{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148567,"rows_kept":148567,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931214990,137.09,78064.33,0.0,0.47798,4e-05,32.55248]
[1776931221557,137.09,78061.38,0.0,0.47788,4e-05,32.55077]
[1776931226598,137.09,78057.24,0.0,0.47773,4e-05,32.54838]
[1776931231637,137.09,78061.52,0.0,0.47787,4e-05,32.548]
[1776931236675,137.09,78061.23,0.0,0.47786,4e-05,32.54783]
[1776931241712,137.09,78061.55,0.0,0.47787,4e-05,32.54801]
[1776931246747,137.09,78071.75,0.0,0.47824,4e-05,32.5539]
[1776931251782,137.09,78072.25,0.0,0.47826,4e-05,32.55419]
[1776931256817,137.09,78075.46,0.0,0.47837,4e-05,32.55603]
[1776931261853,137.09,78074.69,0.0,0.47834,4e-05,32.55559]
[1776931262860,137.09,78049.61,0.0,0.47745,4e-05,32.54109]
[1776931267895,137.09,78049.68,0.0,0.47745,4e-05,32.54113]
[1776931270915,45.0,78049.74,0.0,0.3567,0.0001,30.46718]
[1776931271922,44.88,77988.252,0.0,0.35004,0.0001,30.2387]
[1776931274944,44.52,77987.454,0.0,0.34869,0.0001,30.19563]
[1776931277965,44.19,77988.528,0.0,0.34758,0.0001,30.16085]
[1776931280985,43.88,77989.156,0.0,0.34649,0.0001,30.126]
[1776931284007,43.58,77988.102,0.0,0.34528,0.0001,30.08636]
[1776931287030,43.3,77990.194,0.0,0.34444,0.0001,30.06001]
[1776931291058,42.95,77997.446,0.0,0.34387,0.0001,30.04136]
[1776931295086,42.64,77997.122,0.0,0.3426,0.00011,29.99954]
[1776931299113,42.34,77994.746,0.0,0.3412,0.00011,29.95198]
[1776931303142,42.07,77988.95,0.0,0.33951,0.00011,29.89286]
[1776931308177,41.76,77992.444,0.0,0.33864,0.00011,29.86467]
[1776931312205,41.53,77982.966,0.0,0.33669,0.00011,29.79469]
[1776931317223,41.27,77984.514,0.0,0.3358,0.00011,29.76427]
[1776931322228,41.04,77982.876,0.0,0.33464,0.00011,29.72362]
[1776931327310,40.78,77979.376,0.0,0.3332,0.00011,29.67185]
[1776931332345,40.6,77985.246,0.0,0.33305,0.00011,29.66867]
[1776931337380,40.43,77983.54,0.0,0.33214,0.00011,29.63581]
[1776931342415,40.27,77985.51,0.0,0.33169,0.00011,29.62085]
[1776931347450,40.13,77987.194,0.0,0.33128,0.00011,29.60676]
[1776931350471,40.06,77987.736,0.0,0.33101,0.00011,29.59721]
[1776931351477,40.03,77967.794,0.0,0.32868,0.00011,29.50327]
[1776931356513,39.91,77978.984,0.0,0.32941,0.00011,29.53393]
[1776931361557,39.81,77979.28,0.0,0.32898,0.00011,29.51856]
[1776931366592,39.71,77976.994,0.0,0.3283,0.00011,29.49329]
[1776931371626,39.63,77968.074,0.0,0.32693,0.00011,29.43977]
[1776931376662,39.55,77971.496,0.0,0.32696,0.00011,29.44241]
[1776931381697,39.48,77973.004,0.0,0.32682,0.00011,29.43772]
[1776931384717,39.44,77991.792,0.0,0.32876,0.00011,29.51526]
[1776931389752,39.38,77989.072,0.0,0.32819,0.00011,29.49359]
[1776931394793,39.33,77989.226,0.0,0.32796,0.00011,29.48558]
[1776931399828,39.28,77992.36,0.0,0.3281,0.00011,29.49174]
[1776931404863,39.24,77993.352,0.0,0.32802,0.00011,29.48907]
[1776931409898,39.2,77995.758,0.0,0.32811,0.00011,29.49341]
[1776931414933,39.16,78008.088,0.0,0.32933,0.00011,29.53963]
[1776931419968,39.13,78017.264,0.0,0.33023,0.00011,29.57531]
[1776931425009,39.1,78006.506,0.0,0.32888,0.00011,29.5226]
[1776931430337,39.07,77996.292,0.0,0.3276,0.00011,29.47241]
[1776931436081,39.05,78001.066,0.0,0.32801,0.00011,29.48921]
[1776931441115,39.02,78002.368,0.0,0.32806,0.00011,29.49155]
[1776931446150,39.0,78002.474,0.0,0.32799,0.00011,29.48882]
[1776931451186,38.99,77989.796,0.0,0.32647,0.00011,29.42856]
[1776931456221,38.97,77985.614,0.0,0.32592,0.00011,29.40688]
[1776931461368,38.96,77982.39,0.0,0.32549,0.00011,29.38977]
[1776931466373,38.94,77982.026,0.0,0.32539,0.00011,29.38594]
[1776931472333,38.93,77981.072,0.0,0.3252,0.00011,29.37615]
[1776931473601,38.93,77980.076,0.0,0.32508,0.00011,29.37124]
[1776931473640,38.93,77980.076,0.0,0.32508,0.00011,29.37124]
[1776931474346,38.93,77980.076,0.0,0.32507,0.00011,29.37089]
[1776931478375,38.69,77978.67,0.0,0.32382,0.00011,29.32371]
[1776931483390,38.42,77986.344,0.0,0.32345,0.00011,29.31285]
[1776931488395,38.2,77979.208,0.0,0.3216,0.00011,29.24075]
[1776931493400,38.02,77980.004,0.0,0.32085,0.00012,29.21257]
[1776931498515,37.85,77975.284,0.0,0.3195,0.00012,29.15934]
[1776931503551,37.74,77976.062,0.0,0.31905,0.00012,29.14248]
[1776931507163,37.7,77978.492,0.0,0.31914,0.00012,29.14673]
[1776931507264,37.68,77978.492,0.0,0.31905,0.00012,29.14326]
[1776931512613,37.66,77979.358,0.0,0.31903,0.00012,29.14295]
[1776931517649,37.64,77987.848,0.0,0.31991,0.00012,29.17972]
[1776931522683,37.61,77985.904,0.0,0.31958,0.00012,29.16634]
[1776931527719,37.6,77985.504,0.0,0.31946,0.00012,29.16174]
[1776931532756,37.59,77981.798,0.0,0.31898,0.00012,29.13917]
[1776931537796,37.59,77980.772,0.0,0.31883,0.00012,29.13312]
[1776931542831,37.58,77976.75,0.0,0.31835,0.00012,29.1133]
[1776931547866,37.58,77977.142,0.0,0.3184,0.00012,29.11513]
[1776931552901,37.57,77987.46,0.0,0.31955,0.00012,29.16341]
[1776931557936,37.57,77986.112,0.0,0.31936,0.00012,29.15543]
[1776931561801,37.56,77983.542,0.0,0.31905,0.00012,29.14277]
[1776931566999,37.57,77976.216,0.0,0.31822,0.00012,29.10796]
[1776931572034,37.57,77975.498,0.0,0.31815,0.00012,29.10509]
[1776931574306,37.57,77974.852,0.0,0.31808,0.00012,29.10211]
[1776931574407,37.57,77974.852,0.0,0.31808,0.00012,29.10227]
[1776931580090,37.51,77972.884,0.0,0.31752,0.00012,29.07978]
[1776931585125,37.46,77971.398,0.0,0.31713,0.00012,29.06413]
[1776931590162,37.43,77972.534,0.0,0.31709,0.00012,29.06283]
[1776931595503,37.4,77973.77,0.0,0.31707,0.00012,29.06013]
[1776931601239,37.37,77972.886,0.0,0.31682,0.00012,29.05009]
[1776931606274,37.34,77978.506,0.0,0.31736,0.00012,29.0731]
[1776931611457,37.33,77977.25,0.0,0.31713,0.00012,29.06389]
[1776931617355,37.31,77972.216,0.0,0.31646,0.00012,29.03564]
[1776931622391,37.3,77973.826,0.0,0.3166,0.00012,29.04176]
[1776931627426,37.29,77973.478,0.0,0.31652,0.00012,29.03855]
[1776931632461,37.28,77973.374,0.0,0.31647,0.00012,29.03669]
[1776931637495,37.28,77972.22,0.0,0.31631,0.00012,29.03004]
[1776931642531,37.27,77976.608,0.0,0.3168,0.00012,29.0505]
[1776931647556,37.27,77973.506,0.0,0.31641,0.00012,29.03422]
[1776931652561,37.26,77973.838,0.0,0.31641,0.00012,29.03202]
[1776931657636,37.26,77973.874,0.0,0.3164,0.00012,29.03147]
[1776931662670,37.26,77967.892,0.0,0.3157,0.00012,29.00204]
[1776931667705,37.26,77969.048,0.0,0.31585,0.00012,29.0083]
[1776931672741,37.26,77971.212,0.0,0.3161,0.00012,29.01898]
[1776931677776,37.26,77972.952,0.0,0.3163,0.00012,29.02721]
[1776931682811,37.26,77977.424,0.0,0.31679,0.00012,29.04818]
[1776931684825,37.25,77987.566,0.0,0.31796,0.00012,29.09708]
[1776931686839,37.25,77976.274,0.0,0.31663,0.00012,29.04119]
[1776931692601,37.24,77979.366,0.0,0.31696,0.00012,29.05535]
[1776931697916,37.24,77980.592,0.0,0.31707,0.00012,29.06016]
[1776931702951,37.23,77980.226,0.0,0.31702,0.00012,29.05784]
[1776931704965,37.24,77961.22,0.0,0.31482,0.00012,28.96497]
[1776931710000,37.25,77961.862,0.0,0.31496,0.00012,28.97073]
[1776931713616,37.26,77961.76,0.0,0.31496,0.00012,28.96796]
[1776931713975,37.26,77961.298,0.0,0.31492,0.00012,28.96624]
[1776931714043,37.26,77961.298,0.0,0.31492,0.00012,28.96624]
[1776931715079,37.26,77961.298,0.0,0.31492,0.00012,28.96624]
[1776931715487,37.3,77961.298,0.0,0.31509,0.00012,28.973]
[1776931716524,37.3,77961.298,0.0,0.31509,0.00012,28.973]
[1776931716625,37.29,77961.298,0.0,0.31506,0.00012,28.97193]
[1776931717642,37.3,77925.838,0.0,0.31097,0.00012,28.79629]
[1776931719073,37.31,77939.648,0.0,0.31262,0.00012,28.86725]
[1776931720080,37.31,77950.43,0.0,0.31388,0.00012,28.92149]
[1776931722648,37.31,77970.278,0.0,0.3162,0.00012,29.01969]
[1776931724110,37.29,77985.904,0.0,0.31796,0.00012,29.09418]
[1776931725115,37.29,78000.168,0.0,0.3196,0.00012,29.16227]
[1776931728425,37.27,78007.266,0.0,0.32035,0.00012,29.19372]
[1776931728526,37.26,78007.266,0.0,0.32031,0.00012,29.19224]
[1776931731657,37.27,78020.182,0.0,0.32189,0.00012,29.25684]
[1776931734182,37.27,78034.854,0.0,0.32362,0.00012,29.32728]
[1776931739218,37.28,78027.828,0.0,0.32281,0.00012,29.29449]
[1776931744253,37.29,78019.814,0.0,0.32191,0.00012,29.25761]
[1776931749287,37.3,78014.404,0.0,0.32135,0.00012,29.23422]
[1776931754323,37.31,78018.338,0.0,0.32186,0.00012,29.25523]
[1776931759357,37.32,78016.166,0.0,0.32165,0.00012,29.24637]
[1776931764393,37.33,78019.882,0.0,0.32212,0.00012,29.26531]
[1776931765694,37.33,78019.882,0.0,0.32212,0.00012,29.26531]
[1776931766407,37.32,78018.598,0.0,0.3219,0.00012,29.25683]
[1776931768421,37.28,78031.13,0.0,0.32324,0.00012,29.31156]
[1776931770434,37.25,78044.024,0.0,0.32461,0.00012,29.36759]
[1776931771056,37.25,78044.024,0.0,0.32461,0.00012,29.36759]
[1776931771442,37.24,78044.024,0.0,0.32452,0.00012,29.36187]
[1776931776476,37.24,78040.736,0.0,0.32413,0.00012,29.34589]
[1776931781512,37.24,78038.262,0.0,0.32383,0.00012,29.33397]
[1776931786547,37.24,78038.098,0.0,0.32382,0.00012,29.3333]
[1776931791581,37.23,78043.026,0.0,0.32438,0.00012,29.35619]
[1776931794874,37.23,78045.268,0.0,0.32463,0.00012,29.36635]
[1776931795613,37.23,78045.268,0.0,0.32463,0.00012,29.36635]
[1776931797628,37.26,78054.476,0.0,0.32587,0.00012,29.41554]
[1776931802668,37.3,78056.388,0.0,0.32628,0.00012,29.4314]
[1776931806696,37.32,78067.91,0.0,0.32773,0.00012,29.48887]
[1776931807298,37.32,78067.91,0.0,0.32773,0.00012,29.48887]
[1776931809717,37.32,78080.896,0.0,0.32929,0.00012,29.55018]
[1776931813742,37.32,78090.334,0.0,0.33039,0.00012,29.59355]
[1776931814428,37.32,78090.334,0.0,0.33039,0.00012,29.59355]
[1776931815389,37.32,78090.334,0.0,0.33039,0.00012,29.59357]
[1776931815745,37.32,78074.174,0.0,0.32849,0.00012,29.51868]
[1776931816746,37.31,78056.166,0.0,0.32632,0.00012,29.43275]
[1776931820509,37.29,78055.696,0.0,0.32617,0.00012,29.42705]
[1776931820517,37.29,78055.696,0.0,0.32617,0.00012,29.42705]
[1776931820611,37.29,78055.696,0.0,0.32614,0.00012,29.42596]
[1776931825755,37.32,78061.068,0.0,0.32692,0.00012,29.45676]
[1776931830760,37.34,78058.964,0.0,0.32679,0.00012,29.45114]
[1776931835765,37.37,78059.206,0.0,0.3269,0.00012,29.45287]
[1776931840771,37.38,78056.744,0.0,0.3267,0.00012,29.44456]
[1776931845776,37.4,78056.008,0.0,0.3267,0.00012,29.44399]
[1776931850781,37.42,78057.422,0.0,0.32693,0.00012,29.45301]
[1776931855786,37.42,78059.008,0.0,0.32716,0.00012,29.46196]
[1776931858347,37.43,78058.95,0.0,0.32716,0.00012,29.46225]
[1776931858349,37.43,78058.95,0.0,0.32717,0.00012,29.4625]
[1776931860791,37.41,78048.882,0.0,0.32588,0.00012,29.4115]
[1776931865796,37.37,78045.55,0.0,0.32531,0.00012,29.38911]
[1776931870644,37.34,78050.19,0.0,0.32573,0.00012,29.40631]
[1776931870745,37.34,78050.19,0.0,0.3257,0.00012,29.40518]
[1776931875847,37.37,78049.592,0.0,0.32578,0.00012,29.4079]
[1776931876807,37.36,78050.078,0.0,0.3258,0.00012,29.40889]
[1776931878200,37.35,78032.862,0.0,0.32373,0.00012,29.32573]
[1776931883235,37.34,78034.884,0.0,0.32389,0.00012,29.33229]
[1776931888269,37.32,78034.764,0.0,0.32381,0.00012,29.32927]
[1776931893019,37.31,78038.04,0.0,0.32413,0.00012,29.33978]
[1776931893305,37.31,78038.04,0.0,0.32411,0.00012,29.33914]
[1776931898340,37.35,78044.146,0.0,0.32504,0.00012,29.37582]
[1776931903381,37.38,78050.372,0.0,0.32592,0.00012,29.41085]
[1776931908415,37.41,78045.722,0.0,0.3255,0.00012,29.39368]
[1776931913450,37.43,78047.224,0.0,0.32578,0.00012,29.40448]
[1776931918485,37.45,78043.796,0.0,0.32547,0.00012,29.39157]
[1776931923522,37.46,78046.752,0.0,0.32588,0.00012,29.40799]
[1776931928557,37.47,78053.78,0.0,0.32674,0.00012,29.44209]
[1776931933592,37.47,78055.244,0.0,0.32692,0.00012,29.44946]
[1776931938627,37.47,78059.918,0.0,0.32746,0.00012,29.47096]
[1776931942655,37.46,78069.28,0.0,0.32853,0.00012,29.51345]
[1776931947092,37.45,78068.966,0.0,0.32846,0.00012,29.5106]
[1776931948020,37.45,78068.966,0.0,0.32845,0.00012,29.51022]
[1776931949703,37.44,78082.974,0.0,0.33006,0.00012,29.57357]
[1776931953334,37.43,78084.43,0.0,0.33015,0.00012,29.57485]
[1776931953336,37.43,78084.43,0.0,0.33015,0.00012,29.57485]
[1776931958768,37.4,78088.376,0.0,0.3305,0.00012,29.58902]
[1776931963802,37.39,78084.026,0.0,0.32991,0.00012,29.56603]
[1776931967830,37.37,78094.348,0.0,0.33106,0.00012,29.6111]
[1776931971414,37.36,78097.108,0.0,0.33133,0.00012,29.62177]
[1776931976894,37.33,78101.698,0.0,0.33175,0.00012,29.63844]
[1776931980912,37.31,78113.972,0.0,0.33311,0.00012,29.69153]
[1776931981563,37.31,78113.972,0.0,0.33311,0.00012,29.69153]
[1776931982914,37.29,78136.296,0.0,0.3357,0.00012,29.79042]
[1776931987186,37.25,78133.236,0.0,0.33517,0.00012,29.77089]
[1776931987434,37.25,78133.236,0.0,0.33514,0.00012,29.76963]
[1776931991923,37.27,78145.16,0.0,0.33665,0.00012,29.8265]
[1776931996928,37.27,78150.224,0.0,0.33728,0.00012,29.85023]
[1776932001933,37.27,78155.586,0.0,0.33793,0.00012,29.87448]
[1776932006938,37.27,78151.076,0.0,0.33738,0.00012,29.8541]
[1776932011943,37.27,78153.61,0.0,0.33768,0.00012,29.86268]
[1776932016948,37.27,78158.752,0.0,0.33829,0.00012,29.8854]
[1776932021953,37.26,78164.924,0.0,0.339,0.00012,29.91192]
[1776932026961,37.25,78167.536,0.0,0.33926,0.00012,29.9217]
[1776932032280,37.24,78163.198,0.0,0.33871,0.00012,29.90126]
[1776932037316,37.24,78162.228,0.0,0.33857,0.00012,29.89629]
[1776932042351,37.24,78156.72,0.0,0.33791,0.00012,29.87177]
[1776932047388,37.24,78155.352,0.0,0.33776,0.00012,29.86602]
[1776932050409,37.25,78145.002,0.0,0.33655,0.00012,29.82036]
[1776932055444,37.27,78136.464,0.0,0.33561,0.00012,29.7847]
[1776932058883,37.28,78131.624,0.0,0.33507,0.00012,29.76419]
[1776932058984,37.28,78131.624,0.0,0.33509,0.00012,29.76486]
[1776932064507,37.24,78123.74,0.0,0.33396,0.00012,29.72228]
[1776932069541,37.22,78120.022,0.0,0.3334,0.00012,29.70144]
[1776932075009,37.2,78116.926,0.0,0.33295,0.00012,29.68159]
[1776932079334,37.19,78116.548,0.0,0.33286,0.00012,29.67825]
[1776932085019,37.18,78114.888,0.0,0.33261,0.00012,29.66901]
[1776932090688,37.17,78116.002,0.0,0.33271,0.00012,29.67279]
[1776932095724,37.17,78110.332,0.0,0.33202,0.00012,29.6462]
[1776932100758,37.17,78107.964,0.0,0.33174,0.00012,29.63561]
[1776932105794,37.18,78086.692,0.0,0.32926,0.00012,29.53842]
[1776932110828,37.2,78087.022,0.0,0.32939,0.00012,29.54333]
[1776932116052,37.22,78089.416,0.0,0.32974,0.00012,29.5571]
[1776932121906,37.23,78091.104,0.0,0.33,0.00012,29.56703]
[1776932126941,37.24,78092.47,0.0,0.3302,0.00012,29.57454]
[1776932131976,37.24,78093.83,0.0,0.33036,0.00012,29.57845]
[1776932137011,37.25,78094.748,0.0,0.33049,0.00012,29.58324]
[1776932140803,37.25,78094.66,0.0,0.33049,0.00012,29.58308]
[1776932146087,37.25,78090.118,0.0,0.32997,0.00012,29.56302]
[1776932148644,37.26,78089.272,0.0,0.32989,0.00012,29.55953]
[1776932148672,37.26,78089.272,0.0,0.3299,0.00012,29.56007]
[1776932150094,37.25,78073.022,0.0,0.32793,0.00012,29.48262]
[1776932155099,37.22,78069.686,0.0,0.32736,0.00012,29.46079]
[1776932160104,37.19,78068.89,0.0,0.32714,0.00012,29.45228]
[1776932160405,37.19,78068.89,0.0,0.32714,0.00012,29.45228]
[1776932160426,37.18,78068.89,0.0,0.32711,0.00012,29.45139]
[1776932162106,37.19,78085.356,0.0,0.3291,0.00012,29.52968]
[1776932167111,37.21,78079.612,0.0,0.32854,0.00012,29.5073]
[1776932172116,37.24,78083.648,0.0,0.32912,0.00012,29.52988]
[1776932177121,37.25,78083.234,0.0,0.32914,0.00012,29.5304]
[1776932177308,37.25,78083.234,0.0,0.32914,0.00012,29.5304]
[1776932180124,37.26,78093.668,0.0,0.33041,0.00012,29.57987]
[1776932183127,37.25,78104.936,0.0,0.33174,0.00012,29.63163]
[1776932188132,37.25,78097.964,0.0,0.33087,0.00012,29.59813]
[1776932191135,37.25,78088.074,0.0,0.32969,0.00012,29.54959]
[1776932196147,37.26,78084.348,0.0,0.32929,0.00012,29.5338]
[1776932201473,37.27,78081.604,0.0,0.32903,0.00012,29.52306]
[1776932205968,37.28,78080.464,0.0,0.32892,0.00012,29.51888]
[1776932209529,37.3,78068.448,0.0,0.32758,0.00012,29.46559]
[1776932214564,37.31,78068.672,0.0,0.32769,0.00012,29.46972]
[1776932219603,37.33,78071.554,0.0,0.32809,0.00012,29.48549]
[1776932224640,37.34,78063.074,0.0,0.32715,0.00012,29.44805]
[1776932228668,37.35,78074.51,0.0,0.32854,0.00012,29.50271]
[1776932229373,37.35,78074.51,0.0,0.32854,0.00012,29.50271]
[1776932232696,37.34,78085.804,0.0,0.32987,0.00012,29.55495]
[1776932237731,37.34,78078.888,0.0,0.32904,0.00012,29.5224]
[1776932242769,37.34,78084.664,0.0,0.32969,0.00012,29.54815]
[1776932247804,37.33,78079.038,0.0,0.32902,0.00012,29.52184]
[1776932252839,37.33,78079.832,0.0,0.3291,0.00012,29.52237]
[1776932257874,37.33,78085.078,0.0,0.3297,0.00012,29.54605]
[1776932262910,37.33,78077.456,0.0,0.32879,0.00012,29.51046]
[1776932267944,37.33,78076.918,0.0,0.32874,0.00012,29.50839]
[1776932272980,37.34,78075.922,0.0,0.32864,0.00012,29.50431]
[1776932278015,37.34,78076.988,0.0,0.32877,0.00012,29.50962]
[1776932283051,37.34,78084.02,0.0,0.3296,0.00012,29.54209]
[1776932288087,37.33,78079.516,0.0,0.32905,0.00012,29.52072]
[1776932293122,37.33,78079.362,0.0,0.32903,0.00012,29.5199]
[1776932296555,37.34,78070.726,0.0,0.32803,0.00012,29.48027]
[1776932302185,37.35,78067.856,0.0,0.32775,0.00012,29.46898]
[1776932307220,37.36,78068.048,0.0,0.32781,0.00012,29.47123]
[1776932312255,37.37,78067.322,0.0,0.32775,0.00012,29.4662]
[1776932313262,37.37,78057.988,0.0,0.32666,0.00012,29.42289]
[1776932314502,37.37,78057.652,0.0,0.32663,0.00012,29.42186]
[1776932314604,37.38,78057.652,0.0,0.32665,0.00012,29.42239]
[1776932317268,37.36,78047.838,0.0,0.32541,0.00012,29.3731]
[1776932322273,37.33,78044.74,0.0,0.32488,0.00012,29.35246]
[1776932328279,37.29,78049.832,0.0,0.32532,0.00012,29.37045]
[1776932333284,37.27,78048.796,0.0,0.32508,0.00012,29.36135]
[1776932338289,37.24,78053.214,0.0,0.3255,0.00012,29.37852]
[1776932341127,37.24,78054.236,0.0,0.32558,0.00012,29.38185]
[1776932341197,37.23,78054.236,0.0,0.32556,0.00012,29.38113]
[1776932343294,37.2,78034.394,0.0,0.32307,0.00012,29.28116]
[1776932345593,37.18,78032.9,0.0,0.32278,0.00012,29.26976]
[1776932345694,37.17,78032.9,0.0,0.32273,0.00012,29.26789]
[1776932348299,37.18,78023.188,0.0,0.32162,0.00012,29.22252]
[1776932353303,37.2,78026.406,0.0,0.3221,0.00012,29.24168]
[1776932356306,37.2,78039.048,0.0,0.32361,0.00012,29.30311]
[1776932361685,37.2,78045.712,0.0,0.32438,0.00012,29.33421]
[1776932366720,37.19,78047.592,0.0,0.32458,0.00012,29.34218]
[1776932371755,37.18,78052.288,0.0,0.32507,0.00012,29.35978]
[1776932376325,37.17,78062.448,0.0,0.32621,0.00012,29.40568]
[1776932381825,37.15,78064.264,0.0,0.32634,0.00012,29.41098]
[1776932386055,37.14,78064.742,0.0,0.32635,0.00012,29.41164]
[1776932386147,37.14,78064.742,0.0,0.32634,0.00012,29.4111]
[1776932389299,37.15,78067.21,0.0,0.32672,0.00012,29.42597]
[1776932392909,37.18,78085.406,0.0,0.32902,0.00012,29.51675]
[1776932398347,37.2,78085.924,0.0,0.32917,0.00012,29.52232]
[1776932400973,37.21,78085.924,0.0,0.3292,0.00012,29.52342]
[1776932402981,37.21,78103.91,0.0,0.33135,0.00012,29.60713]
[1776932406388,37.2,78109.794,0.0,0.33202,0.00012,29.63336]
[1776932406390,37.2,78109.794,0.0,0.33202,0.00012,29.63336]
[1776932410841,37.2,78109.892,0.0,0.332,0.00012,29.63261]
[1776932414886,37.19,78110.968,0.0,0.3321,0.00012,29.63648]
[1776932415065,37.19,78110.968,0.0,0.33209,0.00012,29.63623]
[1776932420100,37.21,78108.942,0.0,0.33197,0.00012,29.63103]
[1776932423390,37.23,78103.004,0.0,0.33133,0.00012,29.60604]
[1776932429163,37.27,78100.038,0.0,0.33117,0.00012,29.59919]
[1776932434198,37.3,78098.868,0.0,0.33116,0.00012,29.59576]
[1776932436397,37.32,78087.096,0.0,0.32983,0.00012,29.54368]
[1776932438616,37.33,78087.096,0.0,0.32989,0.00012,29.54605]
[1776932439233,37.34,78087.096,0.0,0.32992,0.00012,29.54709]
[1776932441246,37.35,78097.526,0.0,0.33122,0.00012,29.59735]
[1776932445274,37.36,78109.078,0.0,0.33266,0.00012,29.65284]
[1776932450314,37.38,78106.384,0.0,0.3324,0.00012,29.64268]
[1776932455350,37.39,78107.47,0.0,0.33258,0.00012,29.64957]
[1776932460384,37.39,78109.932,0.0,0.3329,0.00012,29.66176]
[1776932465419,37.4,78106.174,0.0,0.33248,0.00012,29.64556]
[1776932470434,37.41,78104.182,0.0,0.33228,0.00012,29.63757]
[1776932475439,37.41,78100.242,0.0,0.33184,0.00012,29.62065]
[1776932480444,37.42,78105.126,0.0,0.33245,0.00012,29.64391]
[1776932480722,37.42,78105.126,0.0,0.33245,0.00012,29.64391]
[1776932480834,37.42,78105.126,0.0,0.33245,0.00012,29.64391]
[1776932480935,37.42,78105.126,0.0,0.33245,0.00012,29.64406]
[1776932481727,37.42,78105.126,0.0,0.33245,0.00012,29.64406]
[1776932486247,37.42,78103.832,0.0,0.33231,0.00012,29.63877]
[1776932489115,37.42,78104.822,0.0,0.33243,0.00012,29.64306]
[1776932489265,37.42,78104.822,0.0,0.33243,0.00012,29.64306]
[1776932489367,37.42,78104.822,0.0,0.33242,0.00012,29.64281]
[1776932493457,37.43,78115.77,0.0,0.33373,0.00012,29.69071]
[1776932498462,37.43,78109.438,0.0,0.333,0.00012,29.66247]
[1776932499049,37.43,78109.438,0.0,0.333,0.00012,29.66247]
[1776932499172,37.43,78109.438,0.0,0.333,0.00012,29.66247]
[1776932499216,37.43,78109.438,0.0,0.33301,0.00012,29.66278]
[1776932503467,37.43,78094.826,0.0,0.33126,0.00012,29.5954]
[1776932508472,37.43,78092.366,0.0,0.33099,0.00012,29.58467]
[1776932512476,37.44,78081.968,0.0,0.32979,0.00012,29.53806]
[1776932517786,37.46,78083.316,0.0,0.33001,0.00012,29.54645]
[1776932521813,37.47,78072.598,0.0,0.32882,0.00012,29.49929]
[1776932526849,37.5,78064.606,0.0,0.32798,0.00012,29.46608]
[1776932530857,37.51,78061.476,0.0,0.32768,0.00012,29.45392]
[1776932535913,37.51,78054.736,0.0,0.32691,0.00012,29.4232]
[1776932540948,37.52,78052.682,0.0,0.32668,0.00012,29.4141]
[1776932545983,37.52,78055.188,0.0,0.32698,0.00012,29.42588]
[1776932548000,37.52,78055.596,0.0,0.32703,0.00012,29.4278]
[1776932554040,37.56,78053.902,0.0,0.32703,0.00012,29.42466]
[1776932559075,37.6,78052.86,0.0,0.32705,0.00012,29.42518]
[1776932564110,37.63,78048.126,0.0,0.32664,0.00012,29.40809]
[1776932565719,37.63,78046.566,0.0,0.32648,0.00012,29.40185]
[1776932571159,37.62,78037.94,0.0,0.32541,0.00012,29.35926]
[1776932576195,37.61,78036.82,0.0,0.32521,0.00012,29.35153]
[1776932581049,37.6,78036.874,0.0,0.32517,0.00012,29.35011]
[1776932583241,37.6,78036.94,0.0,0.32522,0.00012,29.35171]
[1776932586265,37.61,78025.132,0.0,0.32387,0.00012,29.29735]
[1776932590144,37.61,78024.844,0.0,0.32384,0.00012,29.29588]
[1776932590914,37.61,78024.844,0.0,0.32383,0.00012,29.29584]
[1776932590974,37.61,78024.844,0.0,0.32383,0.00012,29.29584]
[1776932596350,37.63,78017.366,0.0,0.32303,0.00012,29.2631]
[1776932600147,37.63,78018.008,0.0,0.32312,0.00012,29.26649]
[1776932600653,37.63,78018.008,0.0,0.32312,0.00012,29.26661]
[1776932604681,37.63,78022.636,0.0,0.32366,0.00012,29.28843]
[1776932610143,37.63,78024.482,0.0,0.32386,0.00012,29.29669]
[1776932610790,37.63,78024.482,0.0,0.32386,0.00012,29.29659]
[1776932616490,37.63,78025.604,0.0,0.324,0.00012,29.29976]
[1776932619242,37.63,78026.11,0.0,0.32405,0.00012,29.3018]
[1776932622532,37.63,78011.948,0.0,0.32241,0.00012,29.23513]
[1776932627566,37.64,78017.008,0.0,0.32303,0.00012,29.26037]
[1776932628310,37.64,78017.008,0.0,0.32303,0.00012,29.26037]
[1776932628574,37.64,78017.008,0.0,0.32303,0.00012,29.26047]
[1776932630588,37.62,78006.704,0.0,0.32173,0.00012,29.20769]
[1776932630600,37.62,78006.704,0.0,0.32173,0.00012,29.20769]
[1776932633305,37.6,78002.068,0.0,0.32111,0.00012,29.1823]
[1776932638601,37.56,77998.356,0.0,0.32047,0.00012,29.15678]
[1776932643606,37.53,78000.604,0.0,0.3206,0.00012,29.16247]
[1776932645608,37.52,78018.678,0.0,0.32264,0.00012,29.24636]
[1776932650150,37.48,78018.762,0.0,0.3225,0.00012,29.24114]
[1776932650358,37.48,78018.762,0.0,0.3225,0.00012,29.24114]
[1776932650409,37.48,78018.762,0.0,0.32247,0.00012,29.23986]
[1776932655618,37.48,78027.562,0.0,0.32351,0.00012,29.28239]
[1776932660623,37.48,78028.768,0.0,0.32365,0.00012,29.28789]
[1776932665628,37.47,78032.784,0.0,0.3241,0.00012,29.30632]
[1776932668190,37.47,78032.818,0.0,0.3241,0.00012,29.30616]
[1776932668198,37.47,78032.818,0.0,0.3241,0.00012,29.30616]
[1776932668246,37.47,78032.818,0.0,0.3241,0.00012,29.30601]
[1776932670148,37.46,78032.846,0.0,0.32405,0.00012,29.30446]
[1776932670179,37.46,78032.846,0.0,0.32405,0.00012,29.30446]
[1776932670249,37.45,78032.846,0.0,0.32401,0.00012,29.30298]
[1776932671810,37.45,78027.178,0.0,0.32331,0.00012,29.2722]
[1776932677214,37.43,78030.506,0.0,0.32362,0.00012,29.2847]
[1776932677288,37.43,78030.506,0.0,0.3236,0.00012,29.28413]
[1776932680146,37.42,78029.384,0.0,0.32341,0.00012,29.27649]
[1776932680308,37.42,78029.384,0.0,0.32341,0.00012,29.27649]
[1776932680953,37.41,78029.384,0.0,0.32338,0.00012,29.27548]
[1776932681425,37.41,78029.384,0.0,0.32338,0.00012,29.27548]
[1776932682658,37.4,78009.798,0.0,0.32104,0.00012,29.18016]
[1776932683659,37.4,77996.626,0.0,0.3195,0.00012,29.11657]
[1776932687987,37.42,77987.042,0.0,0.31843,0.00012,29.07212]
[1776932691668,37.43,77975.646,0.0,0.31715,0.00012,29.01846]
[1776932694403,37.43,77975.684,0.0,0.3172,0.00012,29.02023]
[1776932696014,37.44,77975.69,0.0,0.31724,0.00012,29.02174]
[1776932702090,37.46,77978.172,0.0,0.31762,0.00012,29.03766]
[1776932707125,37.47,77985.772,0.0,0.31853,0.00012,29.07542]
[1776932712160,37.47,77983.09,0.0,0.31824,0.00012,29.0631]
[1776932715185,37.48,77973.158,0.0,0.31711,0.00012,29.01603]
[1776932720220,37.5,77967.316,0.0,0.31653,0.00012,28.99114]
[1776932721227,37.5,77956.174,0.0,0.31526,0.00012,28.93747]
[1776932726262,37.53,77954.43,0.0,0.31518,0.00012,28.93377]
[1776932731297,37.55,77954.384,0.0,0.31526,0.00012,28.93438]
[1776932735325,37.56,77966.122,0.0,0.31667,0.00012,28.99374]
[1776932740361,37.56,77967.394,0.0,0.31684,0.00012,29.00075]
[1776932746730,37.57,77967.794,0.0,0.3169,0.00012,29.00326]
[1776932752445,37.56,77976.236,0.0,0.31787,0.00012,29.04373]
[1776932757480,37.55,77979.288,0.0,0.31819,0.00012,29.05739]
[1776932762515,37.54,77983.236,0.0,0.31859,0.00012,29.07436]
[1776932767550,37.53,77983.718,0.0,0.3186,0.00012,29.07485]
[1776932772585,37.52,77994.586,0.0,0.31981,0.00012,29.12509]
[1776932777620,37.5,77997.512,0.0,0.32006,0.00012,29.13567]
[1776932782656,37.48,77999.04,0.0,0.32013,0.00012,29.13915]
[1776932783663,37.47,78012.63,0.0,0.3217,0.00012,29.20355]
[1776932788697,37.45,78013.0,0.0,0.32162,0.00012,29.20057]
[1776932793733,37.42,78015.236,0.0,0.32175,0.00012,29.20409]
[1776932798767,37.4,78022.206,0.0,0.32245,0.00012,29.23296]
[1776932803787,37.38,78021.308,0.0,0.32225,0.00012,29.22489]
[1776932809793,37.36,78018.956,0.0,0.32188,0.00012,29.21019]
[1776932810794,37.36,78009.086,0.0,0.32072,0.00012,29.16251]
[1776932815799,37.36,78004.13,0.0,0.32014,0.00012,29.13887]
[1776932820804,37.36,78004.12,0.0,0.32015,0.00012,29.13933]
[1776932825810,37.36,78013.744,0.0,0.32127,0.00012,29.18512]
[1776932830815,37.35,78015.954,0.0,0.32148,0.00012,29.19405]
[1776932835820,37.34,78016.362,0.0,0.3215,0.00012,29.19479]
[1776932840825,37.34,78014.868,0.0,0.32129,0.00012,29.18658]
[1776932845830,37.34,78010.854,0.0,0.32081,0.00012,29.1667]
[1776932846100,37.34,78010.854,0.0,0.32084,0.00012,29.16775]
[1776932847107,37.35,77983.868,0.0,0.3177,0.00012,29.03779]
[1776932852142,37.38,77980.408,0.0,0.31741,0.00012,29.02279]
[1776932854156,37.38,77989.79,0.0,0.31854,0.00012,29.06968]
[1776932859191,37.39,77993.378,0.0,0.31901,0.00012,29.08897]
[1776932864226,37.4,77994.622,0.0,0.31919,0.00012,29.09625]
[1776932869261,37.4,77993.598,0.0,0.31909,0.00012,29.09229]
[1776932874296,37.41,77991.152,0.0,0.31884,0.00012,29.08155]
[1776932879864,37.41,77993.332,0.0,0.31911,0.00012,29.09305]
[1776932885870,37.42,77996.744,0.0,0.31952,0.00012,29.10995]
[1776932889723,37.42,77996.402,0.0,0.31948,0.00012,29.1083]
[1776932890995,37.42,77995.916,0.0,0.31943,0.00012,29.10593]
[1776932896452,37.41,78000.678,0.0,0.31996,0.00012,29.12814]
[1776932901486,37.4,78003.822,0.0,0.3203,0.00012,29.14206]
[1776932906521,37.4,78003.752,0.0,0.32026,0.00012,29.14062]
[1776932909479,37.4,78003.762,0.0,0.32025,0.00012,29.14028]
[1776932914577,37.39,78003.716,0.0,0.3202,0.00012,29.13593]
[1776932915056,37.39,78003.716,0.0,0.3202,0.00012,29.13593]
[1776932916045,37.39,78003.716,0.0,0.3202,0.00012,29.13579]
[1776932921626,37.4,77990.15,0.0,0.31864,0.00012,29.07118]
[1776932926661,37.41,77985.3,0.0,0.31814,0.00012,29.05007]
[1776932931696,37.42,77986.102,0.0,0.31828,0.00012,29.05591]
[1776932936730,37.43,77984.36,0.0,0.31813,0.00012,29.04916]
[1776932941768,37.44,77983.08,0.0,0.31802,0.00012,29.04471]
[1776932942227,37.44,77983.08,0.0,0.31802,0.00012,29.04471]
[1776932942401,37.44,77983.08,0.0,0.31802,0.00012,29.04471]
[1776932943782,37.45,77965.294,0.0,0.316,0.00012,28.95956]
[1776932948816,37.48,77960.708,0.0,0.31559,0.00012,28.94212]
[1776932950846,37.48,77960.166,0.0,0.31555,0.00012,28.9404]
[1776932951851,37.49,77960.322,0.0,0.3156,0.00012,28.94209]
[1776932957880,37.52,77959.704,0.0,0.31567,0.00012,28.94458]
[1776932962915,37.53,77954.526,0.0,0.31516,0.00012,28.92275]
[1776932967950,37.55,77956.706,0.0,0.31549,0.00012,28.93657]
[1776932972959,37.56,77957.538,0.0,0.31564,0.00012,28.94009]
[1776932977964,37.57,77958.27,0.0,0.31577,0.00012,28.94565]
[1776932982969,37.58,77965.408,0.0,0.31664,0.00012,28.982]
[1776932984971,37.58,77978.556,0.0,0.31815,0.00012,29.04536]
[1776932989976,37.57,77975.586,0.0,0.31776,0.00012,29.0292]
[1776932994981,37.56,77974.95,0.0,0.31765,0.00012,29.02472]
[1776932999986,37.56,77971.044,0.0,0.31718,0.00012,29.00509]
[1776933003270,37.56,77973.024,0.0,0.3174,0.00012,29.01461]
[1776933004991,37.56,77957.144,0.0,0.31557,0.00012,28.93735]
[1776933009996,37.58,77953.716,0.0,0.31525,0.00012,28.92371]
[1776933010697,37.58,77953.716,0.0,0.31525,0.00012,28.92371]
[1776933016002,37.59,77955.87,0.0,0.31556,0.00012,28.93664]
[1776933021007,37.6,77956.688,0.0,0.3157,0.00012,28.94214]
[1776933026013,37.6,77956.64,0.0,0.31572,0.00012,28.94313]
[1776933031018,37.61,77956.956,0.0,0.31577,0.00012,28.9426]
[1776933035422,37.62,77946.104,0.0,0.31456,0.00012,28.89107]
[1776933040030,37.62,77960.186,0.0,0.31621,0.00012,28.96094]
[1776933045492,37.62,77956.962,0.0,0.31585,0.00012,28.94569]
[1776933047506,37.63,77946.838,0.0,0.3147,0.00012,28.89694]
[1776933052541,37.64,77948.268,0.0,0.31491,0.00012,28.9058]
[1776933057576,37.64,77953.53,0.0,0.31553,0.00012,28.93209]
[1776933062611,37.64,77957.908,0.0,0.31604,0.00012,28.95334]
[1776933067646,37.64,77952.01,0.0,0.31537,0.00012,28.92506]
[1776933072682,37.65,77953.352,0.0,0.31553,0.00012,28.93205]
[1776933077717,37.65,77952.832,0.0,0.31548,0.00012,28.92987]
[1776933083077,37.65,77943.996,0.0,0.3145,0.00012,28.88788]
[1776933088794,37.66,77945.614,0.0,0.31473,0.00012,28.89762]
[1776933094088,37.67,77945.384,0.0,0.31472,0.00012,28.89451]
[1776933097361,37.67,77945.968,0.0,0.3148,0.00012,28.89797]
[1776933100608,37.68,77946.068,0.0,0.31482,0.00012,28.89894]
[1776933102826,37.68,77946.438,0.0,0.31488,0.00012,28.90132]
[1776933103254,37.68,77946.438,0.0,0.31488,0.00012,28.90132]
[1776933103318,37.68,77946.438,0.0,0.31488,0.00012,28.90132]
[1776933103328,37.68,77946.438,0.0,0.31488,0.00012,28.90132]
[1776933102904,37.68,77946.438,0.0,0.31489,0.00012,28.90183]
[1776933103561,37.68,77946.438,0.0,0.31489,0.00012,28.90183]
[1776933103645,37.68,77946.438,0.0,0.31489,0.00012,28.90183]
[1776933103824,37.68,77946.438,0.0,0.31489,0.00012,28.90183]
[1776933103833,37.68,77946.438,0.0,0.31489,0.00012,28.90183]
[1776933104909,37.68,77936.75,0.0,0.31378,0.00012,28.8543]
[1776933106119,37.67,77911.528,0.0,0.31078,0.00012,28.72572]
[1776933111124,37.63,77910.372,0.0,0.31048,0.00012,28.71326]
[1776933113172,37.62,77910.616,0.0,0.31045,0.00012,28.71203]
[1776933119006,37.59,77910.28,0.0,0.31025,0.00012,28.70385]
[1776933121859,37.58,77912.028,0.0,0.3104,0.00012,28.71074]
[1776933127061,37.53,77911.446,0.0,0.31011,0.00012,28.69884]
[1776933129078,37.51,77901.864,0.0,0.30888,0.00012,28.64565]
[1776933130085,37.5,77911.53,0.0,0.30996,0.00012,28.69261]
[1776933135121,37.46,77912.0,0.0,0.30982,0.00012,28.68728]
[1776933138883,37.44,77912.374,0.0,0.30976,0.00012,28.68513]
[1776933144158,37.4,77918.398,0.0,0.31024,0.00012,28.70665]
[1776933149163,37.37,77912.11,0.0,0.30937,0.00012,28.66909]
[1776933154168,37.35,77915.568,0.0,0.30965,0.00012,28.67933]
[1776933159173,37.32,77924.338,0.0,0.31053,0.00012,28.71808]
[1776933164178,37.3,77926.072,0.0,0.3106,0.00012,28.72132]
[1776933168182,37.28,77926.09,0.0,0.31051,0.00012,28.71771]
[1776933169183,37.28,77926.232,0.0,0.31051,0.00012,28.71763]
[1776933174187,37.26,77925.094,0.0,0.31029,0.00012,28.70834]
[1776933179192,37.25,77921.854,0.0,0.30985,0.00012,28.68966]
[1776933180642,37.24,77921.668,0.0,0.30982,0.00012,28.68835]
[1776933181194,37.24,77918.574,0.0,0.30944,0.00012,28.67188]
[1776933182195,37.24,77907.262,0.0,0.30812,0.00012,28.61403]
[1776933185198,37.24,77894.752,0.0,0.30668,0.00012,28.55033]
[1776933186199,37.25,77881.248,0.0,0.30513,0.00012,28.48169]
[1776933191204,37.27,77872.872,0.0,0.30427,0.00012,28.44277]
[1776933196209,37.29,77873.352,0.0,0.30444,0.00012,28.45019]
[1776933201214,37.3,77875.894,0.0,0.30481,0.00012,28.46642]
[1776933206219,37.32,77876.352,0.0,0.30493,0.00012,28.47142]
[1776933211224,37.33,77875.096,0.0,0.30483,0.00012,28.46431]
[1776933212728,37.33,77874.608,0.0,0.30478,0.00012,28.46225]
[1776933213668,37.33,77872.192,0.0,0.30452,0.00012,28.45032]
[1776933213704,37.33,77872.192,0.0,0.30452,0.00012,28.45032]
[1776933214227,37.34,77851.3,0.0,0.30214,0.00011,28.34349]
[1776933218231,37.36,77864.17,0.0,0.30373,0.00012,28.41447]
[1776933223153,37.37,77861.988,0.0,0.30354,0.00012,28.40595]
[1776933228242,37.39,77859.948,0.0,0.30339,0.00012,28.39912]
[1776933233247,37.4,77854.59,0.0,0.30286,0.00011,28.37484]
[1776933238252,37.42,77854.078,0.0,0.30288,0.00011,28.37538]
[1776933243257,37.43,77856.738,0.0,0.30324,0.00011,28.39133]
[1776933246260,37.43,77866.894,0.0,0.30442,0.00012,28.44429]
[1776933251265,37.43,77869.582,0.0,0.3047,0.00012,28.45712]
[1776933256270,37.42,77881.548,0.0,0.30605,0.00012,28.51714]
[1776933261275,37.41,77879.99,0.0,0.3058,0.00012,28.50622]
[1776933263277,37.41,77867.15,0.0,0.30432,0.00012,28.44017]
[1776933268282,37.41,77863.71,0.0,0.30394,0.00012,28.42319]
[1776933273287,37.42,77858.244,0.0,0.30333,0.00011,28.39345]
[1776933279144,37.43,77857.25,0.0,0.30327,0.00011,28.39063]
[1776933281498,37.43,77857.82,0.0,0.30335,0.00011,28.3942]
[1776933287200,37.44,77857.594,0.0,0.30337,0.00011,28.39462]
[1776933292318,37.44,77858.88,0.0,0.30354,0.00011,28.40228]
[1776933292322,37.44,77858.88,0.0,0.30354,0.00011,28.40228]
[1776933298279,37.45,77857.878,0.0,0.30344,0.00011,28.39797]
[1776933301726,37.45,77852.308,0.0,0.30283,0.00011,28.37022]
[1776933304341,37.46,77852.404,0.0,0.30286,0.00011,28.37166]
[1776933307338,37.46,77863.592,0.0,0.30415,0.00011,28.42935]
[1776933310769,37.45,77862.594,0.0,0.30402,0.00011,28.42374]
[1776933315346,37.45,77873.052,0.0,0.30519,0.00012,28.47601]
[1776933320351,37.43,77879.002,0.0,0.3058,0.00012,28.50363]
[1776933325356,37.42,77880.716,0.0,0.30592,0.00012,28.5092]
[1776933330361,37.4,77882.084,0.0,0.306,0.00012,28.51301]
[1776933335366,37.39,77878.112,0.0,0.30549,0.00012,28.48772]
[1776933340371,37.39,77878.562,0.0,0.3055,0.00012,28.48859]
[1776933345376,37.38,77882.034,0.0,0.30586,0.00012,28.50459]
[1776933350381,37.37,77879.548,0.0,0.30554,0.00012,28.49045]
[1776933355386,37.37,77881.138,0.0,0.3057,0.00012,28.49754]
[1776933360391,37.36,77872.088,0.0,0.30464,0.00012,28.45041]
[1776933365396,37.37,77875.812,0.0,0.30507,0.00012,28.4698]
[1776933368412,37.36,77879.08,0.0,0.30545,0.00012,28.48654]
[1776933369137,37.36,77879.794,0.0,0.30553,0.00012,28.49008]
[1776933369563,37.37,77873.48,0.0,0.3048,0.00012,28.45775]
[1776933369617,37.37,77873.48,0.0,0.3048,0.00012,28.45775]
[1776933370401,37.37,77851.398,0.0,0.30229,0.00011,28.34461]
[1776933373564,37.38,77853.498,0.0,0.3026,0.00011,28.35836]
[1776933379410,37.41,77843.54,0.0,0.3016,0.00011,28.31266]
[1776933380441,37.42,77843.392,0.0,0.30161,0.00011,28.313]
[1776933386417,37.44,77838.976,0.0,0.30125,0.00011,28.29613]
[1776933390631,37.46,77840.992,0.0,0.30156,0.00011,28.3101]
[1776933391335,37.46,77840.992,0.0,0.30156,0.00011,28.3101]
[1776933396427,37.48,77839.56,0.0,0.3015,0.00011,28.30458]
[1776933401432,37.5,77830.874,0.0,0.3006,0.00011,28.26335]
[1776933406437,37.52,77833.678,0.0,0.30101,0.00011,28.28183]
[1776933412443,37.53,77835.56,0.0,0.3013,0.00011,28.29468]
[1776933417448,37.54,77834.192,0.0,0.30119,0.00011,28.28946]
[1776933422453,37.55,77829.614,0.0,0.30073,0.00011,28.26839]
[1776933427458,37.56,77829.408,0.0,0.30076,0.00011,28.26967]
[1776933432463,37.57,77832.29,0.0,0.30112,0.00011,28.28611]
[1776933437468,37.58,77832.214,0.0,0.30114,0.00011,28.28667]
[1776933439470,37.58,77822.522,0.0,0.30006,0.00011,28.23739]
[1776933444475,37.59,77820.528,0.0,0.2999,0.00011,28.22982]
[1776933450345,37.61,77816.972,0.0,0.29958,0.00011,28.21477]
[1776933453366,37.62,77802.848,0.0,0.29802,0.00011,28.14061]
[1776933458401,37.64,77806.276,0.0,0.29851,0.00011,28.16296]
[1776933463437,37.66,77805.69,0.0,0.29854,0.00011,28.16384]
[1776933464596,37.66,77805.068,0.0,0.29849,0.00011,28.1613]
[1776933468472,37.67,77821.238,0.0,0.30035,0.00011,28.2466]
[1776933473505,37.66,77826.862,0.0,0.30095,0.00011,28.27424]
[1776933473509,37.66,77826.862,0.0,0.30095,0.00011,28.27424]
[1776933479511,37.65,77829.358,0.0,0.30118,0.00011,28.28497]
[1776933481708,37.65,77830.522,0.0,0.3013,0.00011,28.29025]
[1776933481809,37.65,77830.522,0.0,0.3013,0.00011,28.29025]
[1776933483515,37.64,77856.846,0.0,0.30425,0.00011,28.4237]
[1776933486518,37.61,77867.314,0.0,0.30533,0.00011,28.47258]
[1776933491523,37.58,77865.172,0.0,0.30491,0.00011,28.45409]
[1776933496528,37.55,77859.158,0.0,0.30408,0.00011,28.41761]
[1776933499531,37.54,77847.988,0.0,0.30276,0.00011,28.35813]
[1776933504536,37.54,77842.852,0.0,0.30216,0.00011,28.33099]
[1776933509541,37.54,77840.44,0.0,0.30188,0.00011,28.31839]
[1776933514546,37.54,77838.722,0.0,0.30168,0.00011,28.30703]
[1776933519551,37.55,77838.766,0.0,0.3017,0.00011,28.30782]
[1776933521274,37.55,77838.736,0.0,0.3017,0.00011,28.30776]
[1776933526558,37.54,77846.522,0.0,0.30257,0.00011,28.3473]
[1776933532564,37.54,77846.592,0.0,0.30255,0.00011,28.34642]
[1776933537569,37.53,77844.432,0.0,0.30229,0.00011,28.33457]
[1776933542574,37.54,77838.434,0.0,0.30162,0.00011,28.30418]
[1776933545669,37.54,77836.428,0.0,0.30141,0.00011,28.29455]
[1776933551583,37.55,77836.742,0.0,0.30147,0.00011,28.29746]
[1776933556588,37.55,77827.61,0.0,0.30047,0.00011,28.25159]
[1776933561593,37.56,77825.998,0.0,0.30034,0.00011,28.24568]
[1776933566598,37.57,77828.668,0.0,0.30069,0.00011,28.26155]
[1776933571603,37.58,77834.812,0.0,0.30138,0.00011,28.29059]
[1776933576608,37.57,77836.232,0.0,0.30154,0.00011,28.2978]
[1776933581617,37.58,77832.03,0.0,0.30108,0.00011,28.2766]
[1776933586622,37.58,77836.022,0.0,0.30154,0.00011,28.29761]
[1776933591631,37.58,77834.184,0.0,0.30132,0.00011,28.28746]
[1776933597633,37.58,77825.872,0.0,0.3004,0.00011,28.24584]
[1776933602638,37.6,77817.922,0.0,0.29957,0.00011,28.20737]
[1776933608644,37.61,77814.338,0.0,0.29925,0.00011,28.19257]
[1776933610871,37.62,77812.314,0.0,0.29905,0.00011,28.18333]
[1776933612123,37.62,77812.304,0.0,0.29907,0.00011,28.18392]
[1776933615779,37.64,77805.434,0.0,0.29836,0.00011,28.15112]
[1776933617869,37.64,77805.184,0.0,0.29837,0.00011,28.1514]
[1776933623560,37.66,77807.456,0.0,0.29871,0.00011,28.16702]
[1776933625658,37.66,77810.184,0.0,0.29903,0.00011,28.1816]
[1776933626636,37.66,77810.184,0.0,0.29904,0.00011,28.18178]
[1776933627125,37.66,77810.184,0.0,0.29904,0.00011,28.18194]
[1776933629662,37.67,77797.244,0.0,0.29759,0.00011,28.11506]
[1776933634692,37.68,77790.36,0.0,0.29685,0.00011,28.07825]
[1776933634853,37.68,77790.36,0.0,0.29685,0.00011,28.07825]
[1776933634883,37.68,77790.36,0.0,0.29685,0.00011,28.07825]
[1776933635693,37.67,77788.564,0.0,0.29659,0.00011,28.06627]
[1776933640698,37.62,77787.276,0.0,0.29619,0.00011,28.04832]
[1776933640713,37.62,77787.276,0.0,0.29619,0.00011,28.04832]
[1776933640724,37.62,77787.276,0.0,0.29619,0.00011,28.04832]
[1776933641774,37.6,77786.39,0.0,0.296,0.00011,28.03963]
[1776933642700,37.59,77771.912,0.0,0.29427,0.00011,27.95916]
[1776933644702,37.56,77761.818,0.0,0.29299,0.00011,27.89915]
[1776933645157,37.56,77761.818,0.0,0.29299,0.00011,27.89915]
[1776933652372,37.48,77775.588,0.0,0.29411,0.00011,27.9532]
[1776933657719,37.41,77770.336,0.0,0.29318,0.00011,27.91062]
[1776933662724,37.38,77767.554,0.0,0.29268,0.00011,27.88736]
[1776933663725,37.38,77757.528,0.0,0.29152,0.00011,27.83234]
[1776933668731,37.36,77763.434,0.0,0.29208,0.00011,27.85946]
[1776933673736,37.34,77764.416,0.0,0.29208,0.00011,27.8598]
[1776933676740,37.32,77774.662,0.0,0.29316,0.00011,27.9112]
[1776933679214,37.31,77778.126,0.0,0.2935,0.00011,27.9272]
[1776933679218,37.31,77778.126,0.0,0.2935,0.00011,27.9272]
[1776933681360,37.3,77785.096,0.0,0.29422,0.00011,27.96168]
[1776933682556,37.3,77785.096,0.0,0.29422,0.00011,27.96168]
[1776933683380,37.28,77785.096,0.0,0.29416,0.00011,27.95901]
[1776933684569,37.28,77777.756,0.0,0.2933,0.00011,27.91855]
[1776933684574,37.28,77777.756,0.0,0.2933,0.00011,27.91855]
[1776933684615,37.28,77777.756,0.0,0.2933,0.00011,27.91855]
[1776933689755,37.26,77777.352,0.0,0.29313,0.00011,27.91096]
[1776933694760,37.24,77773.99,0.0,0.29266,0.00011,27.88647]
[1776933699765,37.24,77774.504,0.0,0.29268,0.00011,27.8872]
[1776933704770,37.23,77778.606,0.0,0.29309,0.00011,27.90703]
[1776933705631,37.23,77778.606,0.0,0.29309,0.00011,27.90703]
[1776933705732,37.22,77778.606,0.0,0.29308,0.00011,27.90648]
[1776933709299,37.22,77783.598,0.0,0.29363,0.00011,27.93282]
[1776933710683,37.22,77783.702,0.0,0.29364,0.00011,27.9332]
[1776933715781,37.21,77784.958,0.0,0.29375,0.00011,27.93852]
[1776933717691,37.21,77784.932,0.0,0.29375,0.00011,27.93821]
[1776933722789,37.21,77783.412,0.0,0.29356,0.00011,27.92963]
[1776933727500,37.21,77784.186,0.0,0.29364,0.00011,27.93346]
[1776933730797,37.21,77772.046,0.0,0.29228,0.00011,27.86891]
[1776933735802,37.22,77772.254,0.0,0.29236,0.00011,27.87227]
[1776933740807,37.23,77776.442,0.0,0.29286,0.00011,27.89608]
[1776933743307,37.23,77777.052,0.0,0.29294,0.00011,27.89961]
[1776933743810,37.23,77776.892,0.0,0.29291,0.00011,27.89836]
[1776933748815,37.22,77776.648,0.0,0.29284,0.00011,27.89547]
[1776933753305,37.21,77781.286,0.0,0.29332,0.00011,27.91565]
[1776933753820,37.22,77781.382,0.0,0.29333,0.00011,27.91624]
[1776933756649,37.21,77785.302,0.0,0.29378,0.00011,27.93724]
[1776933761828,37.2,77794.152,0.0,0.29473,0.00011,27.98245]
[1776933766833,37.2,77794.106,0.0,0.29469,0.00011,27.98029]
[1776933766974,37.2,77794.106,0.0,0.29469,0.00011,27.98029]
[1776933767104,37.2,77794.106,0.0,0.29469,0.00011,27.98029]
[1776933767723,37.2,77794.106,0.0,0.29469,0.00011,27.98029]
[1776933769598,37.19,77800.592,0.0,0.29541,0.00011,28.01408]
[1776933770837,37.19,77786.592,0.0,0.2938,0.00011,27.9389]
[1776933776696,37.2,77784.326,0.0,0.29357,0.00011,27.92761]
[1776933781732,37.2,77788.744,0.0,0.29407,0.00011,27.95139]
[1776933783595,37.2,77791.29,0.0,0.29436,0.00011,27.96494]
[1776933787689,37.19,77795.372,0.0,0.2948,0.00011,27.9857]
[1776933787749,37.19,77795.372,0.0,0.2948,0.00011,27.9857]
[1776933787812,37.19,77795.372,0.0,0.2948,0.00011,27.9857]
[1776933787855,37.19,77798.72,0.0,0.29517,0.00011,28.00318]
[1776933788138,37.19,77798.72,0.0,0.29517,0.00011,28.00318]
[1776933788830,37.19,77798.72,0.0,0.29517,0.00011,28.00318]
[1776933790798,37.19,77775.094,0.0,0.29247,0.00011,27.87582]
[1776933795833,37.19,77774.764,0.0,0.29246,0.00011,27.8751]
[1776933800868,37.19,77775.386,0.0,0.29254,0.00011,27.87905]
[1776933805874,37.2,77776.768,0.0,0.2927,0.00011,27.8867]
[1776933810879,37.2,77774.282,0.0,0.29243,0.00011,27.87403]
[1776933815884,37.2,77773.682,0.0,0.29237,0.00011,27.86835]
[1776933818197,37.2,77773.164,0.0,0.29232,0.00011,27.86594]
[1776933818986,37.2,77773.164,0.0,0.29232,0.00011,27.86594]
[1776933819051,37.2,77773.164,0.0,0.29232,0.00011,27.86594]
[1776933819249,37.2,77773.164,0.0,0.29232,0.00011,27.86594]
[1776933819401,37.2,77773.164,0.0,0.29232,0.00011,27.86594]
[1776933819529,37.2,77773.164,0.0,0.29232,0.00011,27.86594]
[1776933819734,37.2,77773.164,0.0,0.29232,0.00011,27.86594]
[1776933819889,37.21,77730.782,0.0,0.28755,0.00011,27.63666]
[1776933820406,37.21,77730.782,0.0,0.28755,0.00011,27.63666]
[1776933820890,37.21,77727.48,0.0,0.28715,0.00011,27.61732]
[1776933821467,37.21,77727.48,0.0,0.28715,0.00011,27.61732]
[1776933821502,37.21,77727.48,0.0,0.28715,0.00011,27.61732]
[1776933822404,37.2,77729.568,0.0,0.28735,0.00011,27.62755]
[1776933823420,37.2,77727.876,0.0,0.28714,0.00011,27.61713]
[1776933826251,37.18,77730.644,0.0,0.28738,0.00011,27.62909]
[1776933826402,37.18,77730.644,0.0,0.28738,0.00011,27.62909]
[1776933827400,37.18,77730.644,0.0,0.28735,0.00011,27.6278]
[1776933827627,37.18,77730.644,0.0,0.28735,0.00011,27.6278]
[1776933827897,37.19,77741.264,0.0,0.2886,0.00011,27.6881]
[1776933829899,37.2,77752.51,0.0,0.28994,0.00011,27.75237]
[1776933833416,37.21,77751.74,0.0,0.28993,0.00011,27.75192]
[1776933834603,37.22,77751.266,0.0,0.2899,0.00011,27.7505]
[1776933839909,37.24,77749.084,0.0,0.2898,0.00011,27.74511]
[1776933840059,37.24,77749.084,0.0,0.2898,0.00011,27.74511]
[1776933840070,37.24,77749.084,0.0,0.2898,0.00011,27.74511]
[1776933841911,37.26,77730.934,0.0,0.28781,0.00011,27.64889]
[1776933844576,37.27,77728.642,0.0,0.28764,0.00011,27.64001]
[1776933849919,37.31,77725.612,0.0,0.28753,0.00011,27.634]
[1776933854925,37.34,77725.826,0.0,0.2877,0.00011,27.64187]
[1776933859930,37.36,77730.4,0.0,0.28832,0.00011,27.67165]
[1776933863934,37.38,77720.162,0.0,0.28727,0.00011,27.6202]
[1776933868939,37.4,77723.37,0.0,0.28774,0.00011,27.6427]
[1776933873944,37.41,77722.442,0.0,0.2877,0.00011,27.63813]
[1776933878949,37.42,77725.616,0.0,0.2881,0.00011,27.65777]
[1776933883954,37.43,77727.438,0.0,0.28834,0.00011,27.66893]
[1776933888959,37.43,77728.718,0.0,0.28851,0.00011,27.67729]
[1776933893965,37.44,77723.136,0.0,0.28792,0.00011,27.64862]
[1776933898970,37.45,77724.376,0.0,0.2881,0.00011,27.65728]
[1776933901932,37.45,77725.714,0.0,0.28826,0.00011,27.66502]
[1776933902973,37.45,77736.442,0.0,0.28947,0.00011,27.72317]
[1776933903752,37.45,77736.442,0.0,0.28947,0.00011,27.72317]
[1776933909980,37.43,77742.038,0.0,0.29002,0.00011,27.75001]
[1776933912715,37.43,77746.222,0.0,0.29046,0.00011,27.77139]
[1776933913812,37.43,77748.846,0.0,0.29074,0.00011,27.78483]
[1776933914273,37.42,77745.24,0.0,0.29033,0.00011,27.76478]
[1776933914417,37.42,77745.24,0.0,0.29033,0.00011,27.76478]
[1776933915555,37.42,77741.764,0.0,0.28992,0.00011,27.7456]
[1776933915995,37.42,77722.988,0.0,0.28782,0.00011,27.64405]
[1776933916832,37.42,77722.988,0.0,0.28782,0.00011,27.64405]
[1776933916863,37.42,77722.988,0.0,0.28782,0.00011,27.64405]
[1776933918517,37.43,77721.276,0.0,0.28766,0.00011,27.63605]
[1776933922225,37.44,77724.942,0.0,0.28811,0.00011,27.65761]
[1776933928007,37.44,77724.86,0.0,0.28813,0.00011,27.65857]
[1776933933012,37.45,77720.876,0.0,0.28769,0.00011,27.63506]
[1776933938017,37.46,77723.244,0.0,0.288,0.00011,27.6499]
[1776933943873,37.46,77727.3,0.0,0.28847,0.00011,27.67266]
[1776933949028,37.46,77727.942,0.0,0.28855,0.00011,27.67616]
[1776933954949,37.46,77730.33,0.0,0.28881,0.00011,27.68879]
[1776933959985,37.45,77730.834,0.0,0.28885,0.00011,27.69089]
[1776933965020,37.45,77730.086,0.0,0.28876,0.00011,27.68647]
[1776933966506,37.45,77729.686,0.0,0.28871,0.00011,27.68414]
[1776933968041,37.45,77741.272,0.0,0.28999,0.00011,27.74585]
[1776933970112,37.44,77747.032,0.0,0.2906,0.00011,27.77546]
[1776933974057,37.44,77734.376,0.0,0.28915,0.00011,27.7058]
[1776933979043,37.44,77732.508,0.0,0.28894,0.00011,27.6957]
[1776933980157,37.44,77735.056,0.0,0.28923,0.00011,27.70937]
[1776933983758,37.43,77737.37,0.0,0.28947,0.00011,27.72137]
[1776933986108,37.43,77745.292,0.0,0.29034,0.00011,27.763]
[1776933987335,37.43,77746.488,0.0,0.29046,0.00011,27.76888]
[1776933990073,37.42,77734.838,0.0,0.28913,0.00011,27.70485]
[1776933990986,37.42,77734.838,0.0,0.28913,0.00011,27.70485]
[1776933992292,37.42,77736.654,0.0,0.28931,0.00011,27.71148]
[1776933998081,37.42,77735.578,0.0,0.28918,0.00011,27.70504]
[1776934003086,37.42,77742.524,0.0,0.28994,0.00011,27.74191]
[1776934008091,37.41,77749.644,0.0,0.29071,0.00011,27.77851]
[1776934011468,37.4,77749.574,0.0,0.29066,0.00011,27.77662]
[1776934012591,37.4,77749.902,0.0,0.29069,0.00011,27.77792]
[1776934018101,37.39,77748.972,0.0,0.29053,0.00011,27.77053]
[1776934020689,37.39,77748.936,0.0,0.29051,0.00011,27.76972]
[1776934026109,37.38,77756.182,0.0,0.29127,0.00011,27.80596]
[1776934031114,37.36,77763.524,0.0,0.29202,0.00011,27.84207]
[1776934036218,37.34,77770.26,0.0,0.29268,0.00011,27.87389]
[1776934036455,37.34,77770.26,0.0,0.29268,0.00011,27.87389]
[1776934040999,37.33,77770.09,0.0,0.29261,0.00011,27.87047]
[1776934042126,37.32,77784.44,0.0,0.29415,0.00011,27.9437]
[1776934042238,37.32,77784.44,0.0,0.29415,0.00011,27.9437]
[1776934045134,37.3,77795.792,0.0,0.29534,0.00011,27.99951]
[1776934048752,37.27,77797.516,0.0,0.29542,0.00011,28.00388]
[1776934048869,37.27,77797.516,0.0,0.29542,0.00011,28.00388]
[1776934054138,37.23,77804.808,0.0,0.29601,0.00011,28.02955]
[1776934054144,37.23,77804.808,0.0,0.29601,0.00011,28.02955]
[1776934060144,37.19,77809.356,0.0,0.29633,0.00011,28.04517]
[1776934065149,37.16,77814.66,0.0,0.29678,0.00011,28.0666]
[1776934068593,37.15,77816.454,0.0,0.29689,0.00011,28.07214]
[1776934068823,37.15,77816.454,0.0,0.29689,0.00011,28.07214]
[1776934070087,37.14,77822.318,0.0,0.29753,0.00011,28.10184]
[1776934073474,37.12,77816.364,0.0,0.29674,0.00011,28.06569]
[1776934079163,37.09,77824.48,0.0,0.2975,0.00012,28.10144]
[1776934079172,37.09,77824.48,0.0,0.2975,0.00012,28.10144]
[1776934082424,37.07,77824.272,0.0,0.29741,0.00012,28.09714]
[1776934082426,37.07,77824.272,0.0,0.29741,0.00012,28.09714]
[1776934084053,37.07,77825.37,0.0,0.29751,0.00012,28.10195]
[1776934084530,37.06,77825.37,0.0,0.29748,0.00012,28.10068]
[1776934090174,37.03,77837.238,0.0,0.29866,0.00012,28.15582]
[1776934095180,37.01,77837.714,0.0,0.29859,0.00012,28.15276]
[1776934096595,37.0,77837.72,0.0,0.29856,0.00012,28.15179]
[1776934097282,37.0,77836.492,0.0,0.2984,0.00012,28.14435]
[1776934098183,37.0,77819.688,0.0,0.29646,0.00012,28.05451]
[1776934101450,37.0,77815.278,0.0,0.29596,0.00012,28.03114]
[1776934101854,37.0,77815.278,0.0,0.29596,0.00012,28.03114]
[1776934102731,37.0,77815.778,0.0,0.29602,0.00012,28.03388]
[1776934103188,37.0,77793.41,0.0,0.29347,0.00011,27.91445]
[1776934105797,37.01,77784.392,0.0,0.2925,0.00011,27.86848]
[1776934106293,37.02,77784.794,0.0,0.29258,0.00011,27.87205]
[1776934113062,37.06,77782.71,0.0,0.29252,0.00011,27.86612]
[1776934116368,37.07,77783.506,0.0,0.29268,0.00011,27.87354]
[1776934121118,37.08,77796.346,0.0,0.2942,0.00011,27.94521]
[1776934126152,37.08,77796.64,0.0,0.29426,0.00011,27.94796]
[1776934131188,37.09,77795.196,0.0,0.29412,0.00011,27.94124]
[1776934136220,37.09,77797.066,0.0,0.29435,0.00011,27.95188]
[1776934137933,37.09,77797.036,0.0,0.29435,0.00011,27.95181]
[1776934138214,37.09,77797.036,0.0,0.29435,0.00011,27.95181]
[1776934143227,37.09,77804.212,0.0,0.29515,0.00011,27.98933]
[1776934143772,37.09,77804.212,0.0,0.29515,0.00011,27.98933]
[1776934145229,37.09,77788.192,0.0,0.29332,0.00011,27.90338]
[1776934150234,37.1,77790.264,0.0,0.2936,0.00011,27.91668]
[1776934153237,37.1,77800.032,0.0,0.29472,0.00011,27.96929]
[1776934157042,37.09,77803.762,0.0,0.29513,0.00011,27.98866]
[1776934158093,37.09,77803.762,0.0,0.29512,0.00011,27.98827]
[1776934161436,37.09,77806.6,0.0,0.29542,0.00011,28.002]
[1776934167252,37.08,77806.566,0.0,0.29537,0.00011,28.00006]
[1776934171843,37.07,77806.15,0.0,0.29528,0.00011,27.99361]
[1776934171900,37.07,77806.15,0.0,0.29528,0.00011,27.99361]
[1776934173257,37.07,77795.924,0.0,0.29411,0.00011,27.93863]
[1776934173976,37.07,77795.924,0.0,0.29411,0.00011,27.93863]
[1776934179263,37.08,77790.724,0.0,0.29357,0.00011,27.91311]
[1776934184268,37.09,77790.352,0.0,0.29357,0.00011,27.91299]
[1776934189025,37.1,77788.326,0.0,0.29337,0.00011,27.90351]
[1776934190042,37.1,77789.298,0.0,0.29349,0.00011,27.90909]
[1776934190075,37.1,77789.298,0.0,0.29349,0.00011,27.90909]
[1776934192468,37.11,77785.616,0.0,0.2931,0.00011,27.89039]
[1776934196749,37.11,77792.436,0.0,0.2939,0.00011,27.92806]
[1776934196777,37.11,77792.436,0.0,0.2939,0.00011,27.92806]
[1776934202286,37.1,77803.558,0.0,0.29514,0.00011,27.98635]
[1776934202544,37.1,77803.558,0.0,0.29514,0.00011,27.98635]
[1776934205349,37.09,77817.21,0.0,0.29665,0.00011,28.05687]
[1776934209911,37.08,77809.878,0.0,0.29575,0.00011,28.01537]
[1776934215301,37.07,77812.208,0.0,0.29594,0.00011,28.02458]
[1776934216856,37.07,77812.588,0.0,0.29598,0.00011,28.02608]
[1776934218065,37.06,77812.588,0.0,0.29596,0.00011,28.0255]
[1776934223310,37.04,77823.674,0.0,0.29712,0.00012,28.07979]
[1776934228316,37.02,77829.004,0.0,0.29763,0.00012,28.10375]
[1776934229562,37.02,77829.23,0.0,0.29764,0.00012,28.10404]
[1776934229585,37.02,77829.23,0.0,0.29764,0.00012,28.10404]
[1776934231174,37.01,77829.722,0.0,0.29767,0.00012,28.10576]
[1776934236324,36.99,77831.424,0.0,0.29774,0.00012,28.10676]
[1776934236973,36.99,77831.424,0.0,0.29774,0.00012,28.10676]
[1776934239958,36.98,77836.596,0.0,0.29828,0.00012,28.13172]
[1776934245334,36.95,77840.266,0.0,0.29856,0.00012,28.14529]
[1776934250339,36.94,77840.5,0.0,0.2985,0.00012,28.14257]
[1776934255344,36.92,77839.838,0.0,0.29835,0.00012,28.1359]
[1776934258771,36.92,77841.73,0.0,0.29852,0.00012,28.14408]
[1776934259348,36.92,77841.608,0.0,0.29851,0.00012,28.14334]
[1776934262043,36.91,77845.738,0.0,0.29897,0.00012,28.16469]
[1776934262351,36.91,77844.6,0.0,0.29883,0.00012,28.15843]
[1776934263334,36.91,77844.6,0.0,0.29883,0.00012,28.15843]
[1776934265907,36.91,77840.19,0.0,0.29829,0.00012,28.13355]
[1776934266355,36.91,77840.164,0.0,0.2983,0.00012,28.13379]
[1776934271360,36.91,77842.974,0.0,0.29865,0.00012,28.1501]
[1776934277366,36.92,77845.264,0.0,0.29893,0.00012,28.16301]
[1776934278769,36.92,77845.264,0.0,0.29894,0.00012,28.1631]
[1776934279063,36.92,77845.264,0.0,0.29894,0.00012,28.1631]
[1776934279345,36.92,77845.264,0.0,0.29894,0.00012,28.1631]
[1776934279346,36.92,77845.264,0.0,0.29894,0.00012,28.1631]
[1776934279596,36.92,77845.264,0.0,0.29894,0.00012,28.1631]
[1776934280150,36.92,77845.264,0.0,0.29894,0.00012,28.1631]
[1776934280197,36.92,77845.264,0.0,0.29894,0.00012,28.1631]
[1776934280421,36.91,77845.264,0.0,0.29892,0.00012,28.16229]
[1776934280511,36.91,77845.264,0.0,0.29892,0.00012,28.16229]
[1776934281282,36.91,77845.264,0.0,0.29892,0.00012,28.16229]
[1776934282163,36.91,77845.264,0.0,0.2989,0.00012,28.16177]
[1776934283264,36.91,77824.724,0.0,0.29654,0.00012,28.05231]
[1776934284502,36.91,77824.724,0.0,0.29654,0.00012,28.05243]
[1776934287080,36.91,77826.77,0.0,0.29678,0.00012,28.06356]
[1776934290313,36.91,77836.624,0.0,0.29789,0.00012,28.1151]
[1776934295348,36.9,77838.33,0.0,0.29803,0.00012,28.11915]
[1776934296726,36.9,77838.548,0.0,0.29804,0.00012,28.11998]
[1776934299441,36.89,77841.342,0.0,0.29834,0.00012,28.13367]
[1776934299502,36.89,77841.342,0.0,0.29834,0.00012,28.13367]
[1776934305396,36.88,77839.992,0.0,0.29814,0.00012,28.12443]
[1776934308173,36.88,77839.556,0.0,0.29807,0.00012,28.12157]
[1776934308274,36.88,77839.556,0.0,0.29807,0.00012,28.12127]
[1776934308790,36.88,77839.556,0.0,0.29807,0.00012,28.12127]
[1776934314127,36.88,77847.95,0.0,0.29903,0.00012,28.16577]
[1776934314285,36.88,77847.95,0.0,0.29903,0.00012,28.16577]
[1776934314378,36.88,77847.95,0.0,0.29903,0.00012,28.16575]
[1776934316152,36.88,77840.674,0.0,0.29818,0.00012,28.12667]
[1776934316197,36.88,77840.674,0.0,0.29818,0.00012,28.12667]
[1776934316525,36.88,77840.674,0.0,0.29818,0.00012,28.12667]
[1776934317407,36.88,77825.946,0.0,0.29648,0.00012,28.04799]
[1776934322412,36.89,77824.676,0.0,0.29639,0.00012,28.04354]
[1776934327417,36.89,77828.526,0.0,0.29686,0.00012,28.06533]
[1776934331157,36.89,77834.442,0.0,0.29754,0.00012,28.09684]
[1776934336426,36.88,77840.872,0.0,0.29824,0.00012,28.12905]
[1776934338631,36.88,77840.934,0.0,0.29823,0.00012,28.12862]
[1776934338909,36.88,77840.934,0.0,0.29823,0.00012,28.12862]
[1776934339023,36.88,77840.934,0.0,0.29823,0.00012,28.12862]
[1776934339311,36.88,77840.934,0.0,0.29823,0.00012,28.12862]
[1776934339672,36.88,77840.934,0.0,0.29823,0.00012,28.12862]
[1776934340430,36.87,77855.764,0.0,0.29991,0.00012,28.20618]
[1776934343156,36.87,77857.24,0.0,0.30004,0.00012,28.21196]
[1776934347339,36.85,77851.966,0.0,0.29935,0.00012,28.18079]
[1776934348497,36.85,77851.778,0.0,0.2993,0.00012,28.17855]
[1776934353255,36.83,77859.808,0.0,0.30014,0.00012,28.21457]
[1776934358448,36.82,77849.642,0.0,0.2989,0.00012,28.15822]
[1776934358452,36.82,77849.642,0.0,0.2989,0.00012,28.15822]
[1776934363268,36.81,77853.73,0.0,0.29934,0.00012,28.17848]
[1776934363303,36.81,77853.73,0.0,0.29933,0.00012,28.17807]
[1776934365059,36.81,77854.012,0.0,0.29936,0.00012,28.17964]
[1776934367457,36.81,77866.688,0.0,0.30082,0.00012,28.24624]
[1776934372462,36.8,77865.596,0.0,0.30064,0.00012,28.23818]
[1776934377467,36.79,77864.568,0.0,0.30048,0.00012,28.23116]
[1776934382472,36.79,77863.662,0.0,0.30035,0.00012,28.2253]
[1776934387477,36.78,77864.452,0.0,0.30042,0.00012,28.22848]
[1776934392482,36.78,77865.358,0.0,0.3005,0.00012,28.23214]
[1776934397487,36.77,77866.512,0.0,0.30061,0.00012,28.23712]
[1776934402491,36.77,77866.464,0.0,0.30058,0.00012,28.23571]
[1776934407497,36.76,77866.614,0.0,0.30057,0.00012,28.23547]
[1776934412502,36.76,77864.984,0.0,0.30034,0.00012,28.2228]
[1776934414827,36.76,77866.506,0.0,0.30051,0.00012,28.23056]
[1776934414939,36.76,77866.506,0.0,0.30051,0.00012,28.23056]
[1776934415505,36.76,77866.112,0.0,0.30045,0.00012,28.22785]
[1776934420510,36.75,77860.002,0.0,0.29972,0.00012,28.19433]
[1776934425515,36.74,77865.662,0.0,0.30032,0.00012,28.2222]
[1776934430520,36.73,77867.278,0.0,0.30045,0.00012,28.22823]
[1776934433516,36.73,77866.572,0.0,0.30035,0.00012,28.22368]
[1776934438528,36.72,77866.714,0.0,0.30032,0.00012,28.2223]
[1776934440530,36.72,77856.874,0.0,0.29917,0.00012,28.16975]
[1776934443762,36.72,77855.152,0.0,0.29898,0.00012,28.16113]
[1776934450402,36.73,77850.766,0.0,0.29851,0.00012,28.13964]
[1776934455468,36.73,77850.774,0.0,0.29855,0.00012,28.14125]
[1776934459788,36.74,77848.55,0.0,0.29832,0.00012,28.13045]
[1776934459809,36.74,77848.55,0.0,0.29832,0.00012,28.13045]
[1776934459960,36.74,77848.55,0.0,0.29832,0.00012,28.13045]
[1776934460195,36.74,77848.55,0.0,0.29832,0.00012,28.13045]
[1776934460474,36.74,77848.55,0.0,0.29832,0.00012,28.13045]
[1776934461248,36.74,77848.55,0.0,0.29833,0.00012,28.13075]
[1776934462261,36.74,77848.55,0.0,0.29835,0.00012,28.13174]
[1776934463524,36.75,77827.48,0.0,0.29595,0.00012,28.02072]
[1776934464725,36.76,77827.48,0.0,0.29598,0.00012,28.02178]
[1776934470560,36.78,77828.976,0.0,0.29628,0.00012,28.03525]
[1776934473954,36.79,77830.58,0.0,0.29649,0.00012,28.04276]
[1776934474345,36.79,77830.58,0.0,0.29649,0.00012,28.04276]
[1776934475565,36.79,77843.338,0.0,0.29799,0.00012,28.11187]
[1776934480570,36.79,77843.568,0.0,0.29801,0.00012,28.11276]
[1776934480978,36.79,77843.568,0.0,0.29801,0.00012,28.11276]
[1776934481159,36.79,77843.568,0.0,0.29801,0.00012,28.11276]
[1776934483343,36.79,77842.272,0.0,0.29786,0.00012,28.10585]
[1776934483573,36.79,77852.01,0.0,0.29898,0.00012,28.15753]
[1776934488578,36.78,77859.588,0.0,0.29979,0.00012,28.19495]
[1776934493583,36.77,77854.586,0.0,0.29915,0.00012,28.16584]
[1776934498587,36.76,77855.474,0.0,0.29922,0.00012,28.169]
[1776934503592,36.75,77855.88,0.0,0.29923,0.00012,28.1697]
[1776934508597,36.75,77855.926,0.0,0.29921,0.00012,28.16867]
[1776934510148,36.75,77855.926,0.0,0.2992,0.00012,28.16844]
[1776934514689,36.74,77854.118,0.0,0.29897,0.00012,28.15787]
[1776934519108,36.74,77855.142,0.0,0.29908,0.00012,28.1628]
[1776934524398,36.73,77865.712,0.0,0.30025,0.00012,28.21658]
[1776934529618,36.72,77864.432,0.0,0.30003,0.00012,28.20693]
[1776934534623,36.71,77863.896,0.0,0.29992,0.00012,28.19929]
[1776934539628,36.7,77865.72,0.0,0.3001,0.00012,28.20763]
[1776934544633,36.7,77864.554,0.0,0.29993,0.00012,28.20012]
[1776934549462,36.69,77864.546,0.0,0.29991,0.00012,28.19925]
[1776934549468,36.69,77864.546,0.0,0.29991,0.00012,28.19925]
[1776934550835,36.69,77863.77,0.0,0.29981,0.00012,28.19482]
[1776934553642,36.69,77850.328,0.0,0.29825,0.00012,28.12328]
[1776934558647,36.7,77857.708,0.0,0.29913,0.00012,28.1637]
[1776934563652,36.7,77863.156,0.0,0.29976,0.00012,28.19237]
[1776934564837,36.7,77863.388,0.0,0.29978,0.00012,28.19342]
[1776934570148,36.69,77859.716,0.0,0.29934,0.00012,28.17343]
[1776934571116,36.69,77859.272,0.0,0.29929,0.00012,28.17106]
[1776934576665,36.69,77858.702,0.0,0.29922,0.00012,28.16795]
[1776934581158,36.69,77857.252,0.0,0.29906,0.00012,28.16037]
[1776934586675,36.7,77858.576,0.0,0.29922,0.00012,28.16775]
[1776934591680,36.7,77856.034,0.0,0.29891,0.00012,28.1512]
[1776934596685,36.7,77847.092,0.0,0.29791,0.00012,28.10499]
[1776934601690,36.71,77847.42,0.0,0.29799,0.00012,28.10842]
[1776934606695,36.72,77848.012,0.0,0.29809,0.00012,28.11291]
[1776934611215,36.72,77848.74,0.0,0.29819,0.00012,28.11756]
[1776934617706,36.72,77850.7,0.0,0.29843,0.00012,28.12854]
[1776934621125,36.72,77852.104,0.0,0.29859,0.00012,28.13598]
[1776934626665,36.72,77848.212,0.0,0.29815,0.00012,28.11547]
[1776934631700,36.72,77849.55,0.0,0.29831,0.00012,28.12281]
[1776934636725,36.72,77849.88,0.0,0.29834,0.00012,28.12462]
[1776934636763,36.72,77849.88,0.0,0.29834,0.00012,28.12462]
[1776934639728,36.72,77862.512,0.0,0.29979,0.00012,28.19109]
[1776934640251,36.72,77862.512,0.0,0.29979,0.00012,28.19109]
[1776934640254,36.72,77862.512,0.0,0.29979,0.00012,28.19109]
[1776934645734,36.7,77860.216,0.0,0.29944,0.00012,28.17543]
[1776934650739,36.7,77860.222,0.0,0.29941,0.00012,28.17389]
[1776934655744,36.69,77861.99,0.0,0.29956,0.00012,28.1786]
[1776934660749,36.69,77861.38,0.0,0.29946,0.00012,28.17404]
[1776934665754,36.68,77861.02,0.0,0.29939,0.00012,28.17108]
[1776934666726,36.68,77861.02,0.0,0.29939,0.00012,28.17108]
[1776934671760,36.67,77863.702,0.0,0.29967,0.00012,28.18393]
[1776934676765,36.67,77863.292,0.0,0.2996,0.00012,28.1806]
[1776934677431,36.67,77863.292,0.0,0.2996,0.00012,28.1806]
[1776934682772,36.66,77863.544,0.0,0.2996,0.00012,28.18079]
[1776934687777,36.66,77867.866,0.0,0.30007,0.00012,28.20229]
[1776934692782,36.65,77867.038,0.0,0.29994,0.00012,28.19656]
[1776934697787,36.65,77863.544,0.0,0.29952,0.00012,28.17723]
[1776934702792,36.64,77872.476,0.0,0.30053,0.00012,28.22353]
[1776934703334,36.64,77872.476,0.0,0.30053,0.00012,28.22353]
[1776934708798,36.63,77873.356,0.0,0.30058,0.00012,28.22581]
[1776934711169,36.63,77873.434,0.0,0.30057,0.00012,28.2255]
[1776934714202,36.63,77870.498,0.0,0.30019,0.00012,28.20599]
[1776934719810,36.62,77873.678,0.0,0.30053,0.00012,28.22155]
[1776934724815,36.61,77877.998,0.0,0.30099,0.00012,28.24277]
[1776934729820,36.6,77885.334,0.0,0.30178,0.00012,28.27866]
[1776934732990,36.59,77885.004,0.0,0.3017,0.00012,28.27513]
[1776934733327,36.59,77885.004,0.0,0.3017,0.00012,28.27513]
[1776934733824,36.59,77885.028,0.0,0.3017,0.00012,28.27518]
[1776934733997,36.59,77885.028,0.0,0.3017,0.00012,28.27518]
[1776934739830,36.59,77887.766,0.0,0.30201,0.00012,28.289]
[1776934744835,36.58,77893.194,0.0,0.30261,0.00012,28.31626]
[1776934749840,36.57,77894.976,0.0,0.30277,0.00012,28.32359]
[1776934752733,36.57,77893.14,0.0,0.30254,0.00012,28.31327]
[1776934757848,36.56,77894.458,0.0,0.30265,0.00012,28.31852]
[1776934760110,36.56,77895.554,0.0,0.30277,0.00012,28.32371]
[1776934765856,36.55,77895.322,0.0,0.3027,0.00012,28.32083]
[1776934767733,36.55,77895.1,0.0,0.30267,0.00012,28.31943]
[1776934768722,36.55,77894.308,0.0,0.30257,0.00012,28.31506]
[1776934770861,36.55,77873.938,0.0,0.30021,0.00012,28.20814]
[1776934774689,36.56,77875.004,0.0,0.30037,0.00012,28.21259]
[1776934774791,36.57,77875.004,0.0,0.30038,0.00012,28.21317]
[1776934779869,36.57,77871.606,0.0,0.3,0.00012,28.19596]
[1776934780772,36.57,77871.606,0.0,0.3,0.00012,28.19596]
[1776934780776,36.57,77871.606,0.0,0.3,0.00012,28.19596]
[1776934781190,36.57,77871.606,0.0,0.30002,0.00012,28.19644]
[1776934782753,36.58,77860.032,0.0,0.29869,0.00012,28.13588]
[1776934788798,36.6,77858.384,0.0,0.2986,0.00012,28.13104]
[1776934793833,36.61,77858.144,0.0,0.29863,0.00012,28.13242]
[1776934798868,36.62,77858.682,0.0,0.29874,0.00012,28.13736]
[1776934803899,36.62,77858.372,0.0,0.29874,0.00012,28.13734]
[1776934808904,36.63,77858.378,0.0,0.29877,0.00012,28.13873]
[1776934813909,36.63,77857.922,0.0,0.29875,0.00012,28.13734]
[1776934818914,36.51,77858.398,0.0,0.29813,0.00012,28.11123]
[1776934823919,36.37,77856.726,0.0,0.29717,0.00012,28.06899]
[1776934825954,36.31,77856.518,0.0,0.29686,0.00012,28.05549]
[1776934831927,36.17,77856.648,0.0,0.29606,0.00012,28.01841]
[1776934835122,36.1,77856.876,0.0,0.29572,0.00012,28.00376]
[1776934836932,36.06,77843.012,0.0,0.29387,0.00012,27.91781]
[1776934838934,36.03,77832.72,0.0,0.29248,0.00012,27.85293]
[1776934843939,35.96,77838.516,0.0,0.29276,0.00012,27.86728]
[1776934848944,35.89,77838.05,0.0,0.29231,0.00012,27.84731]
[1776934853949,35.82,77836.862,0.0,0.29181,0.00012,27.82492]
[1776934858954,35.77,77835.038,0.0,0.29128,0.00012,27.80074]
[1776934863959,35.72,77837.212,0.0,0.29126,0.00012,27.80029]
[1776934866396,35.7,77837.966,0.0,0.29124,0.00012,27.79961]
[1776934868964,35.68,77848.536,0.0,0.29237,0.00012,27.85403]
[1776934873969,35.67,77852.792,0.0,0.29285,0.00012,27.87644]
[1776934875103,35.67,77852.916,0.0,0.29285,0.00012,27.87683]
[1776934879451,35.67,77855.688,0.0,0.29316,0.00012,27.89114]
[1776934882029,35.66,77845.28,0.0,0.2919,0.00012,27.83181]
[1776934885427,35.66,77845.118,0.0,0.29186,0.00012,27.83013]
[1776934890986,35.65,77845.214,0.0,0.29184,0.00012,27.82912]
[1776934894686,35.65,77844.35,0.0,0.2917,0.00012,27.82027]
[1776934899996,35.64,77841.638,0.0,0.29135,0.00012,27.80352]
[1776934905002,35.62,77839.426,0.0,0.29097,0.00012,27.78598]
[1776934910008,35.62,77838.488,0.0,0.29084,0.00012,27.77964]
[1776934915014,35.62,77837.04,0.0,0.29064,0.00012,27.77045]
[1776934920019,35.61,77829.654,0.0,0.28975,0.00012,27.72768]
[1776934922123,35.61,77829.144,0.0,0.28968,0.00012,27.72462]
[1776934922334,35.61,77829.144,0.0,0.28968,0.00012,27.72462]
[1776934924023,35.61,77812.15,0.0,0.28766,0.00012,27.62738]
[1776934926178,35.61,77812.56,0.0,0.28771,0.00012,27.62959]
[1776934930696,35.61,77820.308,0.0,0.28862,0.00012,27.67343]
[1776934931404,35.61,77820.412,0.0,0.28863,0.00012,27.67391]
[1776934931405,35.61,77820.412,0.0,0.28863,0.00012,27.67391]
[1776934931889,35.61,77820.412,0.0,0.28863,0.00012,27.67391]
[1776934933999,35.61,77820.742,0.0,0.28866,0.00012,27.67557]
[1776934936036,35.61,77808.476,0.0,0.28721,0.00012,27.60525]
[1776934939550,35.61,77815.726,0.0,0.28806,0.00012,27.64653]
[1776934942067,35.61,77815.65,0.0,0.28804,0.00012,27.64585]
[1776934947677,35.6,77815.378,0.0,0.288,0.00012,27.64389]
[1776934952965,35.6,77816.222,0.0,0.28807,0.00012,27.645]
[1776934957687,35.6,77815.276,0.0,0.28796,0.00012,27.6393]
[1776934963037,35.6,77811.858,0.0,0.28754,0.00012,27.61939]
[1776934965703,35.6,77813.426,0.0,0.28773,0.00012,27.62819]
[1776934966958,35.6,77813.426,0.0,0.28772,0.00012,27.62807]
[1776934968068,35.6,77828.706,0.0,0.28953,0.00012,27.71495]
[1776934971896,35.6,77827.308,0.0,0.28935,0.00012,27.70658]
[1776934972635,35.59,77827.168,0.0,0.28933,0.00012,27.70565]
[1776934972691,35.59,77827.168,0.0,0.28933,0.00012,27.70565]
[1776934978079,35.59,77819.504,0.0,0.28841,0.00012,27.66125]
[1776934982238,35.59,77818.126,0.0,0.28824,0.00012,27.65303]
[1776934988089,35.59,77819.052,0.0,0.28833,0.00012,27.65778]
[1776934993094,35.59,77818.682,0.0,0.28828,0.00012,27.65522]
[1776934995456,35.59,77818.908,0.0,0.2883,0.00012,27.65634]
[1776934995505,35.59,77818.908,0.0,0.2883,0.00012,27.65634]
[1776934995556,35.59,77818.908,0.0,0.2883,0.00012,27.65634]
[1776934996979,35.59,77819.01,0.0,0.28831,0.00012,27.65683]
[1776934998099,35.59,77808.894,0.0,0.28712,0.00012,27.59886]
[1776934999323,35.59,77806.452,0.0,0.28683,0.00012,27.58483]
[1776935000697,35.59,77801.996,0.0,0.2863,0.00012,27.55924]
[1776935006107,35.59,77801.436,0.0,0.28624,0.00012,27.55607]
[1776935011112,35.59,77801.342,0.0,0.28621,0.00012,27.55232]
[1776935016117,35.59,77796.09,0.0,0.28559,0.00012,27.52225]
[1776935019291,35.59,77794.542,0.0,0.28541,0.00012,27.51343]
[1776935020146,35.59,77793.614,0.0,0.2853,0.00012,27.50813]
[1776935026127,35.59,77794.558,0.0,0.28542,0.00012,27.51383]
[1776935031132,35.59,77790.414,0.0,0.28494,0.00012,27.49017]
[1776935032042,35.59,77790.414,0.0,0.28494,0.00012,27.49017]
[1776935032071,35.59,77790.414,0.0,0.28494,0.00012,27.49017]
[1776935032083,35.59,77790.414,0.0,0.28494,0.00012,27.49017]
[1776935032805,35.59,77790.414,0.0,0.28494,0.00012,27.49017]
[1776935032872,35.59,77790.414,0.0,0.28494,0.00012,27.49017]
[1776935033134,35.59,77776.05,0.0,0.28325,0.00012,27.40717]
[1776935034008,35.59,77776.05,0.0,0.28325,0.00012,27.40717]
[1776935034358,35.59,77776.05,0.0,0.28325,0.00012,27.40708]
[1776935034708,35.59,77776.05,0.0,0.28325,0.00012,27.40708]
[1776935034853,35.59,77776.05,0.0,0.28325,0.00012,27.40708]
[1776935034861,35.59,77776.05,0.0,0.28325,0.00012,27.40708]
[1776935034887,35.59,77776.05,0.0,0.28325,0.00012,27.40708]
[1776935035985,35.59,77776.05,0.0,0.28325,0.00012,27.40708]
[1776935036013,35.59,77776.05,0.0,0.28325,0.00012,27.40708]
[1776935036137,35.59,77755.098,0.0,0.28078,0.00012,27.28467]
[1776935036411,35.59,77755.098,0.0,0.28078,0.00012,27.28467]
[1776935036501,35.59,77755.098,0.0,0.28078,0.00012,27.28467]
[1776935038178,35.59,77747.976,0.0,0.27995,0.00012,27.24282]
[1776935038217,35.59,77747.976,0.0,0.27995,0.00012,27.24282]
[1776935044039,35.59,77743.562,0.0,0.27943,0.00012,27.21657]
[1776935044127,35.59,77743.562,0.0,0.27943,0.00012,27.21657]
[1776935044459,35.59,77738.634,0.0,0.27885,0.00012,27.18756]
[1776935044925,35.59,77738.634,0.0,0.27885,0.00012,27.18756]
[1776935044966,35.59,77738.634,0.0,0.27885,0.00012,27.18756]
[1776935045190,35.59,77738.634,0.0,0.27885,0.00012,27.18756]
[1776935045181,35.59,77738.634,0.0,0.27885,0.00012,27.18756]
[1776935046066,35.59,77738.634,0.0,0.27885,0.00012,27.18756]
[1776935046181,35.59,77738.634,0.0,0.27885,0.00012,27.18756]
[1776935046279,35.59,77738.634,0.0,0.27885,0.00012,27.18736]
[1776935046540,35.59,77738.634,0.0,0.27885,0.00012,27.18736]
[1776935047226,35.58,77711.484,0.0,0.27568,0.00012,27.02654]
[1776935047720,35.58,77711.484,0.0,0.27568,0.00012,27.02654]
[1776935047762,35.58,77711.484,0.0,0.27568,0.00012,27.02654]
[1776935048495,35.58,77718.426,0.0,0.27648,0.00012,27.0674]
[1776935048756,35.58,77718.426,0.0,0.27648,0.00012,27.0674]
[1776935050304,35.58,77719.194,0.0,0.27656,0.00012,27.07128]
[1776935051233,35.58,77717.794,0.0,0.27639,0.00012,27.06265]
[1776935052479,35.58,77717.56,0.0,0.27635,0.00012,27.06094]
[1776935054754,35.57,77711.162,0.0,0.27554,0.00012,27.01947]
[1776935058533,35.56,77703.698,0.0,0.27465,0.00012,26.97403]
[1776935060442,35.56,77696.882,0.0,0.27385,0.00012,26.9329]
[1776935060622,35.56,77696.882,0.0,0.27385,0.00012,26.9329]
[1776935060718,35.56,77696.882,0.0,0.27385,0.00012,26.9329]
[1776935061048,35.56,77696.882,0.0,0.27385,0.00012,26.9329]
[1776935061226,35.56,77679.658,0.0,0.27186,0.00012,26.82957]
[1776935064140,35.56,77684.908,0.0,0.27246,0.00012,26.86082]
[1776935064757,35.56,77682.282,0.0,0.27215,0.00012,26.84494]
[1776935067570,35.56,77674.128,0.0,0.27121,0.00012,26.79569]
[1776935067680,35.56,77674.128,0.0,0.27121,0.00012,26.79569]
[1776935067741,35.56,77674.128,0.0,0.27121,0.00012,26.79569]
[1776935068236,35.56,77656.102,0.0,0.26914,0.00011,26.68686]
[1776935070170,35.56,77656.234,0.0,0.26915,0.00011,26.68769]
[1776935071181,35.56,77656.234,0.0,0.26915,0.00011,26.68771]
[1776935071207,35.56,77656.234,0.0,0.26915,0.00011,26.68771]
[1776935079247,35.56,77647.774,0.0,0.26817,0.00011,26.63377]
[1776935082325,35.56,77647.97,0.0,0.2682,0.00011,26.63522]
[1776935082389,35.56,77647.97,0.0,0.2682,0.00011,26.63522]
[1776935083251,35.56,77637.582,0.0,0.26702,0.00011,26.57218]
[1776935084130,35.56,77637.582,0.0,0.26702,0.00011,26.57218]
[1776935084580,35.56,77637.582,0.0,0.26702,0.00011,26.57237]
[1776935084649,35.56,77637.582,0.0,0.26702,0.00011,26.57237]
[1776935094262,35.57,77643.308,0.0,0.2677,0.00011,26.60837]
[1776935099267,35.57,77645.362,0.0,0.26794,0.00011,26.62138]
[1776935104272,35.57,77639.122,0.0,0.26724,0.00011,26.58399]
[1776935104996,35.57,77639.122,0.0,0.26724,0.00011,26.58399]
[1776935110279,35.57,77663.7,0.0,0.27007,0.00011,26.73338]
[1776935112881,35.57,77670.038,0.0,0.27079,0.00012,26.77153]
[1776935114467,35.57,77674.982,0.0,0.27136,0.00012,26.80113]
[1776935114537,35.57,77674.982,0.0,0.27136,0.00012,26.80113]
[1776935115779,35.57,77673.682,0.0,0.27121,0.00012,26.79323]
[1776935117929,35.57,77671.948,0.0,0.27101,0.00012,26.78266]
[1776935120289,35.57,77684.232,0.0,0.27242,0.00012,26.85622]
[1776935123916,35.57,77688.648,0.0,0.27292,0.00012,26.88224]
[1776935127196,35.57,77668.446,0.0,0.27058,0.00012,26.76055]
[1776935130932,35.57,77674.906,0.0,0.27132,0.00012,26.79924]
[1776935132040,35.57,77674.906,0.0,0.2713,0.00012,26.79589]
[1776935137266,35.56,77673.584,0.0,0.27114,0.00012,26.78752]
[1776935142308,35.56,77670.938,0.0,0.27083,0.00012,26.7713]
[1776935147317,35.56,77673.402,0.0,0.27111,0.00012,26.78585]
[1776935150823,35.56,77677.992,0.0,0.27163,0.00012,26.81325]
[1776935156407,35.56,77682.05,0.0,0.27209,0.00012,26.837]
[1776935162331,35.56,77681.224,0.0,0.27198,0.00012,26.83136]
[1776935163677,35.56,77682.612,0.0,0.27214,0.00012,26.83959]
[1776935167676,35.56,77682.538,0.0,0.27212,0.00012,26.83872]
[1776935169070,35.56,77682.464,0.0,0.27211,0.00012,26.83816]
[1776935170345,35.55,77675.838,0.0,0.27134,0.00012,26.79813]
[1776935176345,35.55,77668.53,0.0,0.2705,0.00012,26.75387]
[1776935178305,35.55,77668.096,0.0,0.27044,0.00012,26.75123]
[1776935180072,35.55,77657.572,0.0,0.26923,0.00011,26.68762]
[1776935180141,35.55,77657.572,0.0,0.26923,0.00011,26.68762]
[1776935180366,35.55,77657.572,0.0,0.26923,0.00011,26.68762]
[1776935180404,35.55,77657.572,0.0,0.26923,0.00011,26.68762]
[1776935180664,35.55,77657.572,0.0,0.26923,0.00011,26.68762]
[1776935181138,35.55,77657.572,0.0,0.26923,0.00011,26.68762]
[1776935181200,35.55,77657.572,0.0,0.26923,0.00011,26.68762]
[1776935182374,35.56,77636.694,0.0,0.26685,0.00011,26.56113]
[1776935182718,35.56,77636.694,0.0,0.26685,0.00011,26.56113]
[1776935184238,35.56,77638.0,0.0,0.267,0.00011,26.56924]
[1776935184251,35.56,77638.0,0.0,0.267,0.00011,26.56924]
[1776935184376,35.56,77648.822,0.0,0.26824,0.00011,26.63516]
[1776935184513,35.56,77648.822,0.0,0.26824,0.00011,26.63516]
[1776935185377,35.56,77661.694,0.0,0.26972,0.00011,26.71317]
[1776935185549,35.56,77661.694,0.0,0.26972,0.00011,26.71317]
[1776935186073,35.56,77661.694,0.0,0.26972,0.00011,26.71317]
[1776935189527,35.56,77656.596,0.0,0.26914,0.00011,26.68248]
[1776935192384,35.56,77645.152,0.0,0.26781,0.00011,26.60998]
[1776935197356,35.56,77645.824,0.0,0.2679,0.00011,26.61449]
[1776935201013,35.56,77642.826,0.0,0.26756,0.00011,26.59673]
[1776935206398,35.56,77641.228,0.0,0.26739,0.00011,26.58779]
[1776935206596,35.56,77641.228,0.0,0.26739,0.00011,26.58779]
[1776935207047,35.56,77641.228,0.0,0.26739,0.00011,26.58779]
[1776935216295,35.57,77633.068,0.0,0.26649,0.00011,26.53947]
[1776935222414,35.57,77622.224,0.0,0.26528,0.00011,26.47471]
[1776935225417,35.57,77606.594,0.0,0.26352,0.00011,26.3797]
[1776935225983,35.57,77606.594,0.0,0.26352,0.00011,26.3797]
[1776935226068,35.57,77606.594,0.0,0.26352,0.00011,26.3797]
[1776935226923,35.58,77605.99,0.0,0.26346,0.00011,26.37633]
[1776935229286,35.58,77608.044,0.0,0.2637,0.00011,26.38965]
[1776935234426,35.58,77615.296,0.0,0.26456,0.00011,26.43581]
[1776935239431,35.59,77629.756,0.0,0.26623,0.00011,26.52542]
[1776935240432,35.59,77619.278,0.0,0.26504,0.00011,26.46164]
[1776935245437,35.59,77617.96,0.0,0.26492,0.00011,26.45485]
[1776935247744,35.59,77616.686,0.0,0.26478,0.00011,26.44758]
[1776935252607,35.6,77618.1,0.0,0.26495,0.00011,26.45421]
[1776935258450,35.6,77615.822,0.0,0.26472,0.00011,26.44184]
[1776935263455,35.61,77617.684,0.0,0.26496,0.00011,26.45451]
[1776935268460,35.61,77614.874,0.0,0.26466,0.00011,26.43858]
[1776935274467,35.62,77615.204,0.0,0.26473,0.00011,26.44219]
[1776935279472,35.62,77616.518,0.0,0.26491,0.00011,26.45154]
[1776935284477,35.62,77617.264,0.0,0.26502,0.00011,26.4573]
[1776935286225,35.63,77616.356,0.0,0.26492,0.00011,26.45199]
[1776935286300,35.63,77616.356,0.0,0.26492,0.00011,26.45199]
[1776935287209,35.63,77616.588,0.0,0.26495,0.00011,26.45366]
[1776935292071,35.63,77613.398,0.0,0.26461,0.00011,26.43539]
[1776935297490,35.64,77603.988,0.0,0.26358,0.00011,26.37955]
[1776935302572,35.64,77599.816,0.0,0.26314,0.00011,26.3556]
[1776935302618,35.64,77599.816,0.0,0.26314,0.00011,26.3556]
[1776935303257,35.64,77599.816,0.0,0.26314,0.00011,26.3556]
[1776935303497,35.64,77597.338,0.0,0.26286,0.00011,26.34067]
[1776935303903,35.64,77597.338,0.0,0.26286,0.00011,26.34067]
[1776935304252,35.64,77597.338,0.0,0.26286,0.00011,26.34067]
[1776935308478,35.65,77585.18,0.0,0.26152,0.00011,26.26754]
[1776935311637,35.65,77584.362,0.0,0.26143,0.00011,26.26028]
[1776935311791,35.65,77584.362,0.0,0.26143,0.00011,26.26028]
[1776935317511,35.66,77578.224,0.0,0.26078,0.00011,26.22486]
[1776935318683,35.66,77578.774,0.0,0.26085,0.00011,26.22866]
[1776935324518,35.67,77576.482,0.0,0.26064,0.00011,26.2169]
[1776935329523,35.67,77581.102,0.0,0.2612,0.00011,26.24735]
[1776935334528,35.71,77576.582,0.0,0.26093,0.00011,26.23189]
[1776935339516,35.76,77576.578,0.0,0.26122,0.00011,26.24694]
[1776935339731,35.76,77576.578,0.0,0.26122,0.00011,26.24694]
[1776935339755,35.76,77576.578,0.0,0.26122,0.00011,26.24694]
[1776935340402,35.76,77576.578,0.0,0.26122,0.00011,26.24694]
[1776935340600,35.76,77576.578,0.0,0.26122,0.00011,26.24694]
[1776935341781,35.77,77578.434,0.0,0.26149,0.00011,26.26168]
[1776935342541,35.79,77547.618,0.0,0.25814,0.00011,26.07673]
[1776935346219,35.79,77547.632,0.0,0.25815,0.00011,26.07742]
[1776935346311,35.79,77547.632,0.0,0.25815,0.00011,26.07742]
[1776935346545,35.79,77555.554,0.0,0.25904,0.00011,26.1265]
[1776935348415,35.8,77561.73,0.0,0.25981,0.00011,26.16887]
[1776935348421,35.8,77561.73,0.0,0.25981,0.00011,26.16887]
[1776935349548,35.82,77574.418,0.0,0.26137,0.00011,26.25378]
[1776935349912,35.82,77574.418,0.0,0.26137,0.00011,26.25378]
[1776935350260,35.82,77574.418,0.0,0.26137,0.00011,26.25378]
[1776935350371,35.82,77574.418,0.0,0.26137,0.00011,26.25378]
[1776935350393,35.82,77574.418,0.0,0.26137,0.00011,26.25378]
[1776935350521,35.82,77574.418,0.0,0.26137,0.00011,26.25378]
[1776935351212,35.83,77578.968,0.0,0.26194,0.00011,26.28458]
[1776935352552,35.85,77568.264,0.0,0.26086,0.00011,26.22536]
[1776935353635,35.86,77569.24,0.0,0.26103,0.00011,26.23466]
[1776935353635,35.86,77569.24,0.0,0.26103,0.00011,26.23466]
[1776935353879,35.86,77569.24,0.0,0.26103,0.00011,26.23466]
[1776935353891,35.86,77569.24,0.0,0.26103,0.00011,26.23466]
[1776935354497,35.86,77569.24,0.0,0.26103,0.00011,26.23466]
[1776935354506,35.86,77569.24,0.0,0.26103,0.00011,26.23466]
[1776935354874,35.86,77569.24,0.0,0.26103,0.00011,26.23466]
[1776935355557,35.86,77531.174,0.0,0.25677,0.00011,25.99932]
[1776935355797,35.86,77531.174,0.0,0.25677,0.00011,25.99932]
[1776935356174,35.86,77531.174,0.0,0.25677,0.00011,25.99932]
[1776935356558,35.86,77547.582,0.0,0.25859,0.00011,26.10051]
[1776935358565,35.86,77525.424,0.0,0.25611,0.00011,25.96256]
[1776935359151,35.86,77525.424,0.0,0.25611,0.00011,25.96256]
[1776935360417,35.86,77521.51,0.0,0.25567,0.00011,25.93795]
[1776935363245,35.86,77528.816,0.0,0.25646,0.00011,25.98258]
[1776935363298,35.85,77528.816,0.0,0.25646,0.00011,25.98227]
[1776935366548,35.85,77533.538,0.0,0.25698,0.00011,26.01134]
[1776935366571,35.85,77537.76,0.0,0.25745,0.00011,26.03736]
[1776935367572,35.85,77526.064,0.0,0.25614,0.00011,25.96447]
[1776935368333,35.85,77526.064,0.0,0.25614,0.00011,25.96447]
[1776935368373,35.85,77526.064,0.0,0.25614,0.00011,25.96447]
[1776935368514,35.85,77526.064,0.0,0.25614,0.00011,25.96447]
[1776935368573,35.85,77513.66,0.0,0.25476,0.00011,25.88701]
[1776935369574,35.85,77499.36,0.0,0.25317,0.00011,25.79751]
[1776935371580,35.85,77486.598,0.0,0.25174,0.00011,25.71406]
[1776935372493,35.85,77486.598,0.0,0.25174,0.00011,25.71406]
[1776935372497,35.85,77486.598,0.0,0.25174,0.00011,25.71406]
[1776935373226,35.85,77486.598,0.0,0.25174,0.00011,25.71403]
[1776935375348,35.85,77490.246,0.0,0.25214,0.00011,25.73685]
[1776935375641,35.85,77490.246,0.0,0.25214,0.00011,25.73685]
[1776935375681,35.85,77490.246,0.0,0.25214,0.00011,25.73685]
[1776935375849,35.85,77490.246,0.0,0.25214,0.00011,25.73685]
[1776935376105,35.85,77490.246,0.0,0.25214,0.00011,25.73685]
[1776935376587,35.85,77470.512,0.0,0.24997,0.00011,25.61266]
[1776935378121,35.85,77476.646,0.0,0.25064,0.00011,25.65137]
[1776935378330,35.85,77476.646,0.0,0.25064,0.00011,25.65137]
[1776935378486,35.85,77476.646,0.0,0.25064,0.00011,25.65137]
[1776935379599,35.85,77446.41,0.0,0.24733,0.00011,25.46042]
[1776935379899,35.85,77446.41,0.0,0.24733,0.00011,25.46042]
[1776935380014,35.85,77446.41,0.0,0.24733,0.00011,25.46042]
[1776935385605,35.86,77444.366,0.0,0.24713,0.00011,25.44896]
[1776935386093,35.86,77444.366,0.0,0.24713,0.00011,25.44896]
[1776935386389,35.86,77444.366,0.0,0.24713,0.00011,25.44896]
[1776935387044,35.86,77444.366,0.0,0.24713,0.00011,25.44896]
[1776935387394,35.86,77444.366,0.0,0.24713,0.00011,25.44896]
[1776935387450,35.86,77444.366,0.0,0.24713,0.00011,25.44896]
[1776935387564,35.86,77444.366,0.0,0.24713,0.00011,25.44896]
[1776935387621,35.86,77480.476,0.0,0.2511,0.00011,25.67739]
[1776935388855,35.86,77480.476,0.0,0.2511,0.00011,25.67731]
[1776935389626,35.86,77495.382,0.0,0.25274,0.00011,25.77083]
[1776935389901,35.86,77495.382,0.0,0.25274,0.00011,25.77083]
[1776935389907,35.86,77495.382,0.0,0.25274,0.00011,25.77083]
[1776935390627,35.86,77506.102,0.0,0.25392,0.00011,25.83777]
[1776935391628,35.86,77522.06,0.0,0.25569,0.00011,25.93705]
[1776935392094,35.86,77522.06,0.0,0.25569,0.00011,25.93705]
[1776935392234,35.86,77522.06,0.0,0.25569,0.00011,25.93705]
[1776935393730,35.85,77522.21,0.0,0.2557,0.00011,25.93746]
[1776935395306,35.85,77522.152,0.0,0.25569,0.00011,25.93684]
[1776935396346,35.85,77522.152,0.0,0.25568,0.00011,25.93659]
[1776935396825,35.85,77522.152,0.0,0.25568,0.00011,25.93632]
[1776935396921,35.85,77522.152,0.0,0.25568,0.00011,25.93632]
[1776935397055,35.85,77522.152,0.0,0.25568,0.00011,25.93632]
[1776935397511,35.85,77522.152,0.0,0.25568,0.00011,25.93632]
[1776935397612,35.85,77522.152,0.0,0.25567,0.00011,25.93603]
[1776935398636,35.85,77536.04,0.0,0.25722,0.00011,26.02245]
[1776935402128,35.85,77541.376,0.0,0.25782,0.00011,26.05581]
[1776935402640,35.85,77546.288,0.0,0.25837,0.00011,26.08629]
[1776935407035,35.85,77546.194,0.0,0.25837,0.00011,26.08607]
[1776935409095,35.85,77539.29,0.0,0.2576,0.00011,26.04356]
[1776935409105,35.85,77539.29,0.0,0.2576,0.00011,26.04356]
[1776935409144,35.85,77539.29,0.0,0.2576,0.00011,26.04356]
[1776935411499,35.86,77532.18,0.0,0.25682,0.00011,26.00018]
[1776935413800,35.86,77524.076,0.0,0.25594,0.00011,25.95104]
[1776935414079,35.86,77524.076,0.0,0.25594,0.00011,25.95104]
[1776935415286,35.86,77524.076,0.0,0.25595,0.00011,25.95146]
[1776935418572,35.86,77518.708,0.0,0.25538,0.00011,25.91938]
[1776935419470,35.87,77519.266,0.0,0.25545,0.00011,25.9233]
[1776935420189,35.87,77518.448,0.0,0.25536,0.00011,25.91846]
[1776935420767,35.87,77518.448,0.0,0.25537,0.00011,25.91872]
[1776935421659,35.87,77505.354,0.0,0.25392,0.00011,25.83739]
[1776935422640,35.87,77505.354,0.0,0.25392,0.00011,25.83739]
[1776935424499,35.87,77501.974,0.0,0.25356,0.00011,25.81699]
[1776935424506,35.87,77501.974,0.0,0.25356,0.00011,25.81699]
[1776935424570,35.87,77501.974,0.0,0.25356,0.00011,25.81699]
[1776935428019,35.87,77508.166,0.0,0.25427,0.00011,25.85698]
[1776935429809,35.88,77508.042,0.0,0.25427,0.00011,25.85685]
[1776935430041,35.88,77508.042,0.0,0.25427,0.00011,25.85685]
[1776935430317,35.88,77508.042,0.0,0.25427,0.00011,25.85685]
[1776935430593,35.88,77508.042,0.0,0.25427,0.00011,25.85685]
[1776935430811,35.88,77518.134,0.0,0.25539,0.00011,25.92001]
[1776935432527,35.88,77518.134,0.0,0.25538,0.00011,25.91688]
[1776935433586,35.88,77518.134,0.0,0.25538,0.00011,25.91706]
[1776935433627,35.88,77518.134,0.0,0.25538,0.00011,25.91706]
[1776935433671,35.88,77530.106,0.0,0.25672,0.00011,25.99164]
[1776935435949,35.88,77533.004,0.0,0.25704,0.00011,26.0099]
[1776935436051,35.88,77533.004,0.0,0.25704,0.00011,26.0099]
[1776935439394,35.88,77531.604,0.0,0.2569,0.00011,26.00168]
[1776935442158,35.88,77532.636,0.0,0.25702,0.00011,26.00854]
[1776935444229,35.88,77535.084,0.0,0.2573,0.00011,26.02398]
[1776935444793,35.88,77535.084,0.0,0.2573,0.00011,26.02398]
[1776935445288,35.88,77535.084,0.0,0.2573,0.00011,26.02398]
[1776935446347,35.88,77535.084,0.0,0.2573,0.00011,26.0242]
[1776935446494,35.88,77535.084,0.0,0.2573,0.00011,26.0242]
[1776935446661,35.88,77535.084,0.0,0.2573,0.00011,26.0242]
[1776935447072,35.89,77535.084,0.0,0.25731,0.00011,26.02445]
[1776935448087,35.89,77535.084,0.0,0.25731,0.00011,26.02474]
[1776935449590,35.89,77509.506,0.0,0.25448,0.00011,25.86638]
[1776935452129,35.89,77505.764,0.0,0.25408,0.00011,25.84367]
[1776935457646,35.89,77515.48,0.0,0.25519,0.00011,25.90591]
[1776935459558,35.9,77516.384,0.0,0.25529,0.00011,25.91179]
[1776935459635,35.9,77516.384,0.0,0.25529,0.00011,25.91179]
[1776935459661,35.9,77516.384,0.0,0.25529,0.00011,25.91179]
[1776935459835,35.9,77516.384,0.0,0.25529,0.00011,25.91179]
[1776935459837,35.9,77516.384,0.0,0.25529,0.00011,25.91179]
[1776935459991,35.9,77516.384,0.0,0.25529,0.00011,25.91179]
[1776935460167,35.9,77516.384,0.0,0.25529,0.00011,25.91179]
[1776935460336,35.9,77516.384,0.0,0.25529,0.00011,25.91179]
[1776935461682,35.9,77516.384,0.0,0.2553,0.00011,25.91204]
[1776935461688,35.9,77516.384,0.0,0.25529,0.00011,25.9119]
[1776935463702,35.9,77469.08,0.0,0.25007,0.00011,25.61582]
[1776935464451,35.9,77469.08,0.0,0.25007,0.00011,25.61582]
[1776935467546,35.9,77467.084,0.0,0.24986,0.00011,25.60345]
[1776935468240,35.9,77469.644,0.0,0.25014,0.00011,25.61963]
[1776935468501,35.9,77469.644,0.0,0.25014,0.00011,25.61963]
[1776935470367,35.9,77477.894,0.0,0.25105,0.00011,25.67158]
[1776935471238,35.9,77480.98,0.0,0.25139,0.00011,25.69095]
[1776935471555,35.9,77480.98,0.0,0.25139,0.00011,25.69095]
[1776935471646,35.9,77480.98,0.0,0.25139,0.00011,25.69095]
[1776935471721,35.9,77482.722,0.0,0.25158,0.00011,25.70185]
[1776935473298,35.9,77482.722,0.0,0.25158,0.00011,25.70185]
[1776935473723,35.9,77494.624,0.0,0.2529,0.00011,25.77673]
[1776935476771,35.9,77489.194,0.0,0.25231,0.00011,25.74315]
[1776935477343,35.9,77489.194,0.0,0.25231,0.00011,25.74315]
[1776935477361,35.9,77489.194,0.0,0.25231,0.00011,25.74315]
[1776935477727,35.9,77489.582,0.0,0.25235,0.00011,25.74573]
[1776935482737,35.9,77490.862,0.0,0.25248,0.00011,25.75333]
[1776935486624,35.9,77491.164,0.0,0.25251,0.00011,25.75495]
[1776935486670,35.9,77491.164,0.0,0.25251,0.00011,25.75485]
[1776935486874,35.9,77491.164,0.0,0.25251,0.00011,25.75485]
[1776935487737,35.9,77506.264,0.0,0.25419,0.00011,25.84958]
[1776935490740,35.9,77518.636,0.0,0.25557,0.00011,25.9274]
[1776935495745,35.9,77520.866,0.0,0.25582,0.00011,25.93901]
[1776935496656,35.9,77520.866,0.0,0.25582,0.00011,25.93901]
[1776935501751,35.91,77521.196,0.0,0.25588,0.00011,25.94232]
[1776935503401,35.91,77520.064,0.0,0.25576,0.00011,25.93551]
[1776935503420,35.91,77520.064,0.0,0.25576,0.00011,25.93551]
[1776935503516,35.91,77520.064,0.0,0.25576,0.00011,25.93551]
[1776935505840,35.91,77529.06,0.0,0.25677,0.00011,25.99192]
[1776935507409,35.91,77528.904,0.0,0.25676,0.00011,25.99112]
[1776935512761,35.91,77534.054,0.0,0.25735,0.00011,26.02388]
[1776935514244,35.91,77534.44,0.0,0.25739,0.00011,26.02639]
[1776935515258,35.91,77533.928,0.0,0.25734,0.00011,26.02335]
[1776935519997,35.92,77529.354,0.0,0.25684,0.00011,25.99576]
[1776935521491,35.92,77525.36,0.0,0.2564,0.00011,25.97118]
[1776935523533,35.92,77518.472,0.0,0.25564,0.00011,25.92886]
[1776935524571,35.92,77516.848,0.0,0.25547,0.00011,25.919]
[1776935527698,35.92,77512.464,0.0,0.255,0.00011,25.89251]
[1776935529178,35.92,77516.372,0.0,0.25544,0.00011,25.91732]
[1776935531454,35.92,77519.336,0.0,0.25578,0.00011,25.93618]
[1776935532413,35.92,77519.546,0.0,0.2558,0.00011,25.93769]
[1776935533075,35.93,77519.132,0.0,0.25576,0.00011,25.93534]
[1776935533206,35.93,77519.132,0.0,0.25576,0.00011,25.93534]
[1776935535816,35.92,77500.716,0.0,0.25371,0.00011,25.82022]
[1776935537825,35.92,77499.844,0.0,0.25361,0.00011,25.81446]
[1776935539898,35.92,77495.524,0.0,0.25313,0.00011,25.7872]
[1776935540241,35.92,77495.524,0.0,0.25313,0.00011,25.78704]
[1776935542262,35.92,77499.024,0.0,0.25351,0.00011,25.80879]
[1776935542408,35.92,77499.024,0.0,0.25351,0.00011,25.80879]
[1776935546283,35.92,77509.338,0.0,0.25467,0.00011,25.87417]
[1776935547841,35.93,77510.7,0.0,0.25483,0.00011,25.88293]
[1776935548211,35.93,77510.7,0.0,0.25483,0.00011,25.88293]
[1776935549298,35.93,77510.7,0.0,0.25483,0.00011,25.88319]
[1776935550178,35.93,77510.7,0.0,0.25484,0.00011,25.88345]
[1776935550262,35.93,77510.7,0.0,0.25484,0.00011,25.88345]
[1776935550983,35.93,77510.7,0.0,0.25484,0.00011,25.8837]
[1776935553164,35.93,77515.136,0.0,0.25532,0.00011,25.90846]
[1776935553165,35.93,77515.136,0.0,0.25532,0.00011,25.90846]
[1776935554912,35.93,77515.144,0.0,0.25533,0.00011,25.90899]
[1776935554936,35.93,77515.144,0.0,0.25533,0.00011,25.90899]
[1776935555028,35.93,77515.144,0.0,0.25533,0.00011,25.90899]
[1776935556186,35.93,77515.144,0.0,0.25534,0.00011,25.90922]
[1776935557360,35.93,77526.678,0.0,0.25662,0.00011,25.98109]
[1776935559374,35.93,77539.24,0.0,0.25803,0.00011,26.05898]
[1776935564446,35.93,77540.62,0.0,0.25818,0.00011,26.0678]
[1776935566633,35.93,77540.62,0.0,0.25819,0.00011,26.06789]
[1776935567112,35.93,77540.62,0.0,0.25819,0.00011,26.0679]
[1776935568437,35.93,77555.026,0.0,0.2598,0.00011,26.15662]
[1776935572761,35.93,77557.09,0.0,0.26002,0.00011,26.16922]
[1776935576139,35.93,77557.304,0.0,0.26005,0.00011,26.17041]
[1776935576179,35.93,77557.304,0.0,0.26005,0.00011,26.17041]
[1776935579749,35.93,77555.604,0.0,0.25986,0.00011,26.1602]
[1776935585556,35.94,77550.796,0.0,0.25934,0.00011,26.13168]
[1776935590593,35.94,77555.084,0.0,0.25983,0.00011,26.1587]
[1776935591686,35.94,77555.084,0.0,0.25983,0.00011,26.1587]
[1776935594201,35.94,77559.798,0.0,0.26037,0.00011,26.18799]
[1776935595222,35.94,77559.798,0.0,0.26037,0.00011,26.18811]
[1776935600661,35.94,77555.696,0.0,0.25993,0.00011,26.16365]
[1776935602405,35.94,77555.694,0.0,0.25993,0.00011,26.16375]
[1776935608717,35.95,77555.12,0.0,0.25989,0.00011,26.16175]
[1776935613752,35.95,77555.158,0.0,0.2599,0.00011,26.15983]
[1776935618786,35.96,77559.014,0.0,0.26035,0.00011,26.18454]
[1776935619393,35.96,77559.014,0.0,0.26035,0.00011,26.18454]
[1776935620752,35.96,77559.014,0.0,0.26036,0.00011,26.18475]
[1776935624231,35.96,77561.112,0.0,0.26061,0.00011,26.19885]
[1776935629864,35.96,77570.738,0.0,0.26172,0.00011,26.2593]
[1776935634898,35.97,77562.462,0.0,0.26082,0.00011,26.21005]
[1776935639921,35.97,77555.814,0.0,0.26011,0.00011,26.17083]
[1776935645390,35.98,77555.642,0.0,0.26012,0.00011,26.17139]
[1776935648997,35.98,77567.956,0.0,0.26152,0.00011,26.24817]
[1776935651745,35.98,77570.896,0.0,0.26186,0.00011,26.26636]
[1776935657940,35.99,77572.768,0.0,0.2621,0.00011,26.27933]
[1776935663094,35.99,77570.404,0.0,0.26186,0.00011,26.2661]
[1776935668130,36.0,77568.482,0.0,0.26166,0.00011,26.25549]
[1776935673165,36.0,77569.304,0.0,0.26176,0.00011,26.25834]
[1776935678200,36.0,77570.896,0.0,0.26196,0.00011,26.26915]
[1776935683235,36.01,77572.842,0.0,0.2622,0.00011,26.28204]
[1776935688270,36.01,77573.21,0.0,0.26226,0.00011,26.28525]
[1776935693305,36.01,77577.224,0.0,0.26272,0.00011,26.31056]
[1776935698340,36.01,77578.502,0.0,0.26288,0.00011,26.31915]
[1776935703375,36.02,77577.534,0.0,0.26279,0.00011,26.31409]
[1776935708410,36.02,77574.858,0.0,0.26251,0.00011,26.29863]
[1776935713445,36.02,77575.438,0.0,0.26259,0.00011,26.30304]
[1776935719003,36.03,77574.738,0.0,0.26253,0.00011,26.29966]
[1776935724556,36.03,77570.68,0.0,0.26209,0.00011,26.27607]
[1776935729607,36.03,77565.808,0.0,0.26157,0.00011,26.24728]
[1776935733619,36.04,77578.416,0.0,0.26298,0.00011,26.32167]
[1776935738654,36.04,77578.986,0.0,0.26306,0.00011,26.32586]
[1776935743689,36.04,77579.578,0.0,0.26314,0.00011,26.33016]
[1776935748728,36.04,77583.798,0.0,0.26362,0.00011,26.35637]
[1776935753141,36.04,77584.854,0.0,0.26375,0.00011,26.3632]
[1776935757914,36.04,77587.368,0.0,0.26404,0.00011,26.37882]
[1776935758010,36.04,77587.368,0.0,0.26404,0.00011,26.3789]
[1776935760812,36.05,77601.048,0.0,0.26562,0.00011,26.46365]
[1776935765847,36.06,77600.412,0.0,0.26559,0.00011,26.46186]
[1776935770882,36.06,77602.936,0.0,0.26589,0.00011,26.47813]
[1776935775918,36.06,77607.494,0.0,0.26642,0.00011,26.50631]
[1776935780957,36.06,77606.908,0.0,0.26636,0.00011,26.50301]
[1776935785992,36.07,77608.096,0.0,0.2665,0.00011,26.51037]
[1776935791027,36.07,77601.95,0.0,0.26579,0.00011,26.47044]
[1776935794056,36.07,77597.492,0.0,0.26529,0.00011,26.44376]
[1776935794607,36.07,77590.86,0.0,0.26455,0.00011,26.40382]
[1776935794869,36.07,77590.86,0.0,0.26455,0.00011,26.40382]
[1776935795880,36.07,77590.86,0.0,0.26455,0.00011,26.40396]
[1776935796063,36.07,77590.86,0.0,0.26456,0.00011,26.4041]
[1776935799084,36.07,77580.02,0.0,0.26335,0.00011,26.33885]
[1776935804119,36.07,77576.216,0.0,0.26294,0.00011,26.3168]
[1776935809153,36.08,77578.798,0.0,0.26325,0.00011,26.33323]
[1776935814189,36.08,77579.452,0.0,0.26333,0.00011,26.33789]
[1776935819224,36.08,77581.672,0.0,0.26359,0.00011,26.35197]
[1776935824259,36.08,77577.924,0.0,0.26319,0.00011,26.32988]
[1776935829294,36.08,77581.54,0.0,0.2636,0.00011,26.35246]
[1776935834329,36.09,77581.254,0.0,0.26358,0.00011,26.35135]
[1776935839364,36.09,77582.2,0.0,0.2637,0.00011,26.35768]
[1776935843695,36.09,77581.432,0.0,0.26362,0.00011,26.3534]
[1776935845408,36.09,77580.804,0.0,0.26356,0.00011,26.34984]
[1776935848878,36.09,77581.556,0.0,0.26365,0.00011,26.35477]
[1776935854144,36.09,77586.418,0.0,0.26419,0.00011,26.3815]
[1776935859504,36.09,77586.212,0.0,0.26417,0.00011,26.3807]
[1776935864539,36.1,77581.42,0.0,0.26365,0.00011,26.35219]
[1776935869575,36.1,77581.038,0.0,0.26361,0.00011,26.35048]
[1776935874610,36.1,77580.574,0.0,0.26357,0.00011,26.34828]
[1776935879645,36.1,77581.216,0.0,0.26366,0.00011,26.35276]
[1776935880492,36.1,77581.216,0.0,0.26366,0.00011,26.35276]
[1776935880498,36.1,77581.216,0.0,0.26366,0.00011,26.35276]
[1776935881050,36.1,77581.216,0.0,0.26366,0.00011,26.35276]
[1776935882666,36.1,77594.52,0.0,0.26516,0.00011,26.43344]
[1776935884680,36.11,77578.286,0.0,0.26339,0.00011,26.33792]
[1776935889715,36.12,77577.066,0.0,0.26329,0.00011,26.33245]
[1776935894750,36.12,77578.644,0.0,0.26348,0.00011,26.34262]
[1776935899195,36.12,77580.114,0.0,0.26365,0.00011,26.35198]
[1776935899218,36.12,77580.114,0.0,0.26365,0.00011,26.35198]
[1776935899344,36.12,77580.114,0.0,0.26365,0.00011,26.35198]
[1776935899608,36.12,77580.114,0.0,0.26365,0.00011,26.35198]
[1776935899972,36.12,77580.114,0.0,0.26365,0.00011,26.35198]
[1776935900018,36.12,77580.114,0.0,0.26365,0.00011,26.35198]
[1776935900116,36.12,77580.114,0.0,0.26365,0.00011,26.35207]
[1776935901799,36.12,77596.486,0.0,0.26549,0.00011,26.4511]
[1776935903512,36.12,77603.738,0.0,0.26631,0.00011,26.4948]
[1776935903662,36.12,77603.738,0.0,0.26631,0.00011,26.4948]
[1776935903911,36.12,77603.738,0.0,0.26631,0.00011,26.4948]
[1776935904196,36.12,77603.738,0.0,0.26631,0.00011,26.4948]
[1776935905827,36.12,77621.322,0.0,0.26829,0.00011,26.6]
[1776935906244,36.12,77621.322,0.0,0.26829,0.00011,26.6]
[1776935906955,36.12,77621.322,0.0,0.26829,0.00011,26.6]
[1776935907698,36.12,77621.322,0.0,0.26829,0.00011,26.59978]
[1776935908713,36.12,77621.322,0.0,0.26828,0.00011,26.59956]
[1776935909856,36.12,77647.758,0.0,0.27127,0.00011,26.7566]
[1776935910592,36.12,77647.758,0.0,0.27127,0.00011,26.7566]
[1776935911211,36.12,77651.39,0.0,0.27166,0.00011,26.77461]
[1776935912495,36.12,77651.39,0.0,0.27166,0.00011,26.77477]
[1776935913614,36.12,77651.39,0.0,0.27166,0.00011,26.7749]
[1776935914014,36.12,77651.39,0.0,0.27166,0.00011,26.7749]
[1776935914893,36.12,77665.994,0.0,0.27333,0.00011,26.86138]
[1776935916496,36.12,77671.464,0.0,0.27395,0.00011,26.89366]
[1776935916508,36.12,77671.464,0.0,0.27395,0.00011,26.89366]
[1776935916835,36.12,77671.464,0.0,0.27395,0.00011,26.89366]
[1776935916907,36.12,77671.464,0.0,0.27396,0.00011,26.8937]
[1776935918554,36.12,77672.316,0.0,0.27405,0.00011,26.89844]
[1776935919928,36.12,77653.856,0.0,0.27193,0.00011,26.78897]
[1776935920638,36.12,77653.856,0.0,0.27193,0.00011,26.78897]
[1776935921570,36.12,77653.856,0.0,0.27193,0.00011,26.78871]
[1776935921708,36.12,77653.856,0.0,0.27193,0.00011,26.78871]
[1776935921858,36.12,77653.856,0.0,0.27193,0.00011,26.78871]
[1776935922747,36.11,77653.856,0.0,0.27192,0.00011,26.78845]
[1776935923905,36.11,77653.856,0.0,0.27192,0.00011,26.78819]
[1776935924253,36.11,77653.856,0.0,0.27191,0.00011,26.78791]
[1776935926150,36.11,77653.856,0.0,0.27191,0.00011,26.78762]
[1776935926180,36.11,77653.856,0.0,0.27191,0.00011,26.78762]
[1776935926226,36.11,77664.192,0.0,0.27308,0.00011,26.84843]
[1776935926250,36.11,77664.192,0.0,0.27308,0.00011,26.84843]
[1776935926977,36.11,77664.192,0.0,0.27307,0.00011,26.84812]
[1776935927246,36.11,77664.192,0.0,0.27307,0.00011,26.84812]
[1776935932012,36.11,77676.402,0.0,0.27447,0.00011,26.92029]
[1776935932699,36.11,77676.402,0.0,0.27447,0.00011,26.92029]
[1776935936696,36.11,77668.24,0.0,0.27354,0.00011,26.87248]
[1776935938111,36.11,77668.24,0.0,0.27354,0.00011,26.87257]
[1776935939017,36.11,77668.24,0.0,0.27355,0.00011,26.87266]
[1776935939108,36.11,77668.24,0.0,0.27355,0.00011,26.87266]
[1776935939209,36.11,77668.24,0.0,0.27355,0.00011,26.87266]
[1776935939238,36.11,77666.948,0.0,0.2734,0.00011,26.86512]
[1776935942082,36.11,77654.3,0.0,0.27194,0.00011,26.78958]
[1776935943352,36.11,77652.924,0.0,0.27178,0.00011,26.7812]
[1776935944956,36.11,77652.924,0.0,0.27178,0.00011,26.78096]
[1776935945103,36.11,77652.924,0.0,0.27177,0.00011,26.78072]
[1776935945661,36.11,77652.924,0.0,0.27177,0.00011,26.78072]
[1776935948064,36.11,77660.546,0.0,0.27264,0.00011,26.82569]
[1776935953159,36.1,77660.392,0.0,0.27261,0.00011,26.82427]
[1776935955143,36.1,77661.156,0.0,0.27269,0.00011,26.82872]
[1776935955174,36.1,77661.156,0.0,0.27269,0.00011,26.82872]
[1776935955230,36.1,77661.156,0.0,0.27269,0.00011,26.82865]
[1776935956236,36.1,77661.156,0.0,0.27269,0.00011,26.82865]
[1776935960501,36.1,77654.03,0.0,0.27186,0.00011,26.78539]
[1776935960685,36.1,77654.03,0.0,0.27186,0.00011,26.78539]
[1776935961151,36.1,77654.03,0.0,0.27186,0.00011,26.78539]
[1776935961215,36.1,77654.03,0.0,0.27185,0.00011,26.78513]
[1776935961474,36.1,77654.03,0.0,0.27185,0.00011,26.78513]
[1776935962369,36.1,77654.03,0.0,0.27185,0.00011,26.78513]
[1776935962539,36.1,77654.03,0.0,0.27185,0.00011,26.78517]
[1776935962731,36.1,77654.03,0.0,0.27185,0.00011,26.78517]
[1776935963217,36.1,77654.03,0.0,0.27185,0.00011,26.78517]
[1776935963369,36.1,77654.03,0.0,0.27185,0.00011,26.78518]
[1776935963406,36.1,77654.03,0.0,0.27185,0.00011,26.78518]
[1776935964239,36.1,77654.03,0.0,0.27185,0.00011,26.78513]
[1776935965246,36.1,77676.41,0.0,0.27441,0.00011,26.91721]
[1776935966253,36.1,77691.914,0.0,0.27618,0.00011,27.00815]
[1776935966618,36.1,77691.914,0.0,0.27618,0.00011,27.00815]
[1776935966823,36.1,77691.914,0.0,0.27618,0.00011,27.00815]
[1776935967260,36.1,77691.914,0.0,0.27618,0.00011,27.00813]
[1776935967728,36.1,77691.914,0.0,0.27618,0.00011,27.00813]
[1776935967748,36.1,77691.914,0.0,0.27618,0.00011,27.00813]
[1776935967838,36.1,77691.914,0.0,0.27617,0.00011,27.00772]
[1776935969780,36.1,77687.634,0.0,0.27568,0.00011,26.98248]
[1776935972411,36.1,77690.802,0.0,0.27601,0.00011,26.99731]
[1776935973354,36.1,77690.802,0.0,0.27601,0.00011,26.99716]
[1776935973436,36.1,77690.802,0.0,0.27601,0.00011,26.99716]
[1776935977137,36.09,77688.662,0.0,0.27575,0.00011,26.98412]
[1776935977861,36.09,77688.662,0.0,0.27575,0.00011,26.98395]
[1776935983373,36.09,77685.75,0.0,0.27539,0.00011,26.96573]
[1776935988458,36.09,77683.874,0.0,0.27517,0.00011,26.95413]
[1776935988461,36.09,77683.874,0.0,0.27517,0.00011,26.95413]
[1776935994608,36.08,77677.068,0.0,0.27437,0.00011,26.91344]
[1776935994615,36.08,77677.068,0.0,0.27437,0.00011,26.91344]
[1776935994709,36.08,77677.068,0.0,0.27437,0.00011,26.91333]
[1776935998748,36.08,77676.044,0.0,0.27423,0.00011,26.90626]
[1776935998797,36.08,77676.044,0.0,0.27422,0.00011,26.90591]
[1776935999539,36.08,77676.044,0.0,0.27422,0.00011,26.90591]
[1776935999628,36.08,77676.044,0.0,0.27422,0.00011,26.90576]
[1776936002371,36.08,77674.114,0.0,0.27399,0.00011,26.89373]
[1776936002409,36.08,77674.114,0.0,0.27399,0.00011,26.89373]
[1776936002619,36.08,77674.114,0.0,0.27399,0.00011,26.89373]
[1776936002735,36.08,77674.114,0.0,0.27399,0.00011,26.89373]
[1776936005529,36.07,77663.412,0.0,0.27274,0.00011,26.82938]
[1776936010564,36.07,77662.26,0.0,0.27258,0.00011,26.82123]
[1776936015599,36.06,77660.108,0.0,0.27231,0.00011,26.80725]
[1776936016665,36.06,77660.108,0.0,0.27231,0.00011,26.80725]
[1776936022232,36.06,77659.894,0.0,0.27226,0.00011,26.80473]
[1776936023366,36.06,77660.162,0.0,0.27228,0.00011,26.80582]
[1776936028321,36.05,77659.852,0.0,0.27223,0.00011,26.80299]
[1776936031398,36.05,77661.026,0.0,0.27234,0.00011,26.80895]
[1776936031575,36.05,77661.026,0.0,0.27234,0.00011,26.80895]
[1776936036747,36.03,77656.074,0.0,0.27161,0.00011,26.76905]
[1776936041491,36.01,77656.208,0.0,0.27153,0.00011,26.76544]
[1776936041602,36.01,77656.208,0.0,0.27153,0.00011,26.76544]
[1776936041922,36.01,77656.208,0.0,0.27153,0.00011,26.76544]
[1776936043796,36.0,77639.498,0.0,0.26959,0.00011,26.66399]
[1776936046108,36.0,77633.106,0.0,0.26886,0.00011,26.62567]
[1776936048961,36.0,77630.358,0.0,0.26855,0.00011,26.60904]
[1776936054875,36.0,77634.176,0.0,0.26897,0.00011,26.63151]
[1776936059910,36.0,77636.264,0.0,0.2692,0.00011,26.64363]
[1776936064945,36.0,77643.212,0.0,0.26998,0.00011,26.68465]
[1776936069980,36.0,77646.292,0.0,0.27032,0.00011,26.70235]
[1776936075015,35.99,77647.132,0.0,0.2704,0.00011,26.70669]
[1776936080050,35.99,77648.57,0.0,0.27055,0.00011,26.71454]
[1776936085085,35.99,77654.674,0.0,0.27123,0.00011,26.75006]
[1776936090120,35.99,77654.764,0.0,0.27122,0.00011,26.74973]
[1776936095157,35.98,77653.996,0.0,0.2711,0.00011,26.74103]
[1776936100192,35.98,77656.56,0.0,0.27137,0.00011,26.75543]
[1776936105227,35.98,77656.486,0.0,0.27135,0.00011,26.75409]
[1776936110262,35.97,77659.802,0.0,0.27171,0.00011,26.77288]
[1776936115214,35.97,77659.988,0.0,0.27171,0.00011,26.77321]
[1776936116671,35.97,77659.184,0.0,0.27161,0.00011,26.76805]
[1776936119620,35.97,77660.306,0.0,0.27173,0.00011,26.77414]
[1776936121271,35.97,77660.306,0.0,0.27173,0.00011,26.77395]
[1776936121616,35.97,77660.306,0.0,0.27172,0.00011,26.77376]
[1776936126668,35.96,77660.572,0.0,0.27173,0.00011,26.77437]
[1776936126873,35.96,77660.572,0.0,0.27173,0.00011,26.77437]
[1776936127381,35.96,77660.572,0.0,0.27173,0.00011,26.77418]
[1776936132416,35.96,77662.252,0.0,0.27193,0.00011,26.78446]
[1776936138442,35.96,77665.246,0.0,0.27227,0.00011,26.80245]
[1776936144448,35.96,77663.642,0.0,0.27209,0.00011,26.79318]
[1776936150454,35.97,77664.644,0.0,0.27221,0.00011,26.79939]
[1776936156330,35.97,77665.406,0.0,0.27229,0.00011,26.80081]
[1776936161158,35.97,77667.548,0.0,0.27253,0.00011,26.81367]
[1776936166655,35.97,77665.942,0.0,0.27235,0.00011,26.80436]
[1776936171438,35.97,77664.888,0.0,0.27224,0.00011,26.79822]
[1776936171474,35.97,77665.378,0.0,0.27229,0.00011,26.80116]
[1776936173192,35.97,77665.378,0.0,0.27229,0.00011,26.80122]
[1776936176870,35.97,77659.11,0.0,0.27156,0.00011,26.76322]
[1776936180015,35.96,77659.904,0.0,0.27164,0.00011,26.76737]
[1776936180321,35.96,77659.904,0.0,0.27164,0.00011,26.76737]
[1776936180338,35.96,77659.904,0.0,0.27164,0.00011,26.76737]
[1776936180396,35.96,77659.904,0.0,0.27164,0.00011,26.76737]
[1776936180790,35.96,77659.904,0.0,0.27164,0.00011,26.76719]
[1776936180875,35.96,77659.904,0.0,0.27164,0.00011,26.76719]
[1776936180918,35.96,77659.904,0.0,0.27164,0.00011,26.76719]
[1776936180939,35.96,77659.904,0.0,0.27164,0.00011,26.76719]
[1776936181225,35.96,77659.904,0.0,0.27164,0.00011,26.76719]
[1776936181237,35.96,77659.904,0.0,0.27164,0.00011,26.76719]
[1776936181297,35.96,77659.904,0.0,0.27164,0.00011,26.76719]
[1776936181702,35.96,77659.904,0.0,0.27164,0.00011,26.76719]
[1776936181780,35.96,77659.904,0.0,0.27164,0.00011,26.76719]
[1776936181838,35.96,77659.904,0.0,0.27164,0.00011,26.76719]
[1776936181876,35.96,77659.904,0.0,0.27164,0.00011,26.76719]
[1776936181928,35.96,77659.904,0.0,0.27164,0.00011,26.76719]
[1776936182132,35.96,77659.904,0.0,0.27164,0.00011,26.76719]
[1776936182514,35.96,77659.904,0.0,0.27163,0.00011,26.76701]
[1776936183390,35.96,77659.904,0.0,0.27163,0.00011,26.76701]
[1776936183470,35.96,77659.904,0.0,0.27164,0.00011,26.7672]
[1776936184328,35.96,77659.904,0.0,0.27164,0.00011,26.7672]
[1776936185496,35.96,77598.576,0.0,0.26468,0.00011,26.39904]
[1776936190501,35.97,77590.044,0.0,0.26374,0.00011,26.34826]
[1776936191431,35.97,77590.044,0.0,0.26374,0.00011,26.34826]
[1776936193780,35.97,77585.868,0.0,0.26328,0.00011,26.32357]
[1776936193781,35.97,77585.868,0.0,0.26328,0.00011,26.32357]
[1776936196181,35.97,77585.568,0.0,0.26326,0.00011,26.32224]
[1776936196331,35.97,77585.568,0.0,0.26326,0.00011,26.32224]
[1776936196493,35.97,77585.568,0.0,0.26326,0.00011,26.32224]
[1776936196564,35.97,77585.568,0.0,0.26326,0.00011,26.32224]
[1776936196599,35.97,77585.568,0.0,0.26326,0.00011,26.32224]
[1776936197508,35.97,77572.704,0.0,0.26182,0.00011,26.24435]
[1776936198188,35.97,77572.704,0.0,0.26182,0.00011,26.24435]
[1776936198282,35.97,77572.704,0.0,0.26182,0.00011,26.24435]
[1776936199219,35.97,77563.974,0.0,0.26085,0.00011,26.19134]
[1776936199390,35.97,77563.974,0.0,0.26085,0.00011,26.19134]
[1776936199957,35.98,77563.974,0.0,0.26086,0.00011,26.19175]
[1776936200055,35.98,77563.974,0.0,0.26086,0.00011,26.19175]
[1776936200606,35.98,77558.49,0.0,0.26025,0.00011,26.15856]
[1776936200649,35.98,77558.49,0.0,0.26025,0.00011,26.15856]
[1776936201462,35.98,77558.49,0.0,0.26026,0.00011,26.15877]
[1776936201927,35.98,77558.49,0.0,0.26026,0.00011,26.15877]
[1776936202157,35.98,77558.49,0.0,0.26026,0.00011,26.15877]
[1776936202513,35.98,77539.926,0.0,0.25819,0.00011,26.04469]
[1776936203561,35.98,77539.926,0.0,0.25819,0.00011,26.04476]
[1776936203583,35.98,77539.926,0.0,0.25819,0.00011,26.04476]
[1776936205783,35.98,77540.586,0.0,0.25827,0.00011,26.0493]
[1776936209927,35.98,77539.598,0.0,0.25816,0.00011,26.04308]
[1776936209994,35.98,77539.598,0.0,0.25816,0.00011,26.04308]
[1776936210208,35.98,77539.598,0.0,0.25816,0.00011,26.04308]
[1776936210212,35.98,77539.598,0.0,0.25816,0.00011,26.04308]
[1776936210521,35.98,77542.37,0.0,0.25848,0.00011,26.06069]
[1776936211398,35.98,77542.37,0.0,0.25848,0.00011,26.06069]
[1776936211449,35.98,77542.37,0.0,0.25848,0.00011,26.06069]
[1776936211474,35.98,77542.37,0.0,0.25847,0.00011,26.05782]
[1776936212523,35.98,77558.1,0.0,0.26023,0.00011,26.15478]
[1776936216387,35.98,77560.722,0.0,0.26053,0.00011,26.17124]
[1776936217917,35.98,77564.288,0.0,0.26093,0.00011,26.19307]
[1776936218016,35.98,77564.288,0.0,0.26093,0.00011,26.19307]
[1776936218525,35.99,77564.288,0.0,0.26093,0.00011,26.19342]
[1776936219530,35.99,77576.702,0.0,0.26233,0.00011,26.26957]
[1776936219928,35.99,77576.702,0.0,0.26233,0.00011,26.26957]
[1776936220531,35.99,77571.632,0.0,0.26177,0.00011,26.23872]
[1776936221292,35.99,77571.632,0.0,0.26177,0.00011,26.23872]
[1776936221727,35.99,77571.632,0.0,0.26177,0.00011,26.23883]
[1776936223194,35.99,77569.708,0.0,0.26155,0.00011,26.22719]
[1776936226727,35.99,77563.996,0.0,0.26093,0.00011,26.19283]
[1776936227756,35.99,77565.248,0.0,0.26105,0.00011,26.19959]
[1776936233199,35.98,77562.874,0.0,0.26075,0.00011,26.18328]
[1776936238549,35.97,77562.88,0.0,0.26067,0.00011,26.17915]
[1776936243502,35.96,77554.858,0.0,0.25975,0.00011,26.12878]
[1776936243520,35.96,77554.858,0.0,0.25975,0.00011,26.12878]
[1776936243532,35.96,77554.858,0.0,0.25975,0.00011,26.12878]
[1776936247232,35.96,77552.726,0.0,0.25951,0.00011,26.11569]
[1776936247474,35.96,77552.726,0.0,0.25951,0.00011,26.11569]
[1776936249087,35.96,77549.51,0.0,0.25915,0.00011,26.09594]
[1776936250375,35.96,77549.444,0.0,0.25914,0.00011,26.09556]
[1776936250379,35.96,77549.444,0.0,0.25914,0.00011,26.09556]
[1776936253564,35.97,77535.286,0.0,0.25759,0.00011,26.00951]
[1776936258569,35.97,77536.686,0.0,0.25777,0.00011,26.01967]
[1776936263574,35.97,77542.406,0.0,0.25842,0.00011,26.05536]
[1776936265480,35.97,77542.406,0.0,0.25842,0.00011,26.05543]
[1776936267578,35.98,77526.272,0.0,0.25666,0.00011,25.95764]
[1776936271069,35.98,77518.764,0.0,0.25584,0.00011,25.91174]
[1776936276587,36.0,77522.066,0.0,0.25627,0.00011,25.93334]
[1776936282593,36.01,77528.132,0.0,0.25704,0.00011,25.97601]
[1776936288519,36.02,77524.048,0.0,0.25663,0.00011,25.953]
[1776936293554,36.02,77525.968,0.0,0.25685,0.00011,25.96557]
[1776936298588,36.02,77529.498,0.0,0.25726,0.00011,25.98794]
[1776936301318,36.02,77531.27,0.0,0.25746,0.00011,25.99906]
[1776936301508,36.02,77531.27,0.0,0.25746,0.00011,25.99906]
[1776936301609,36.02,77531.27,0.0,0.25746,0.00011,25.99913]
[1776936302613,36.02,77545.494,0.0,0.25903,0.00011,26.08624]
[1776936303377,36.02,77545.494,0.0,0.25903,0.00011,26.08624]
[1776936304607,36.02,77547.872,0.0,0.25929,0.00011,26.10036]
[1776936304610,36.02,77547.872,0.0,0.25929,0.00011,26.10036]
[1776936304615,36.02,77552.468,0.0,0.25979,0.00011,26.12806]
[1776936304661,36.02,77552.468,0.0,0.25979,0.00011,26.12806]
[1776936304685,36.02,77552.468,0.0,0.25979,0.00011,26.12806]
[1776936305153,36.02,77552.468,0.0,0.25979,0.00011,26.12806]
[1776936305547,36.02,77552.468,0.0,0.25979,0.00011,26.12806]
[1776936305555,36.02,77552.468,0.0,0.25979,0.00011,26.12806]
[1776936305904,36.02,77552.468,0.0,0.25979,0.00011,26.12788]
[1776936305914,36.02,77552.468,0.0,0.25979,0.00011,26.12788]
[1776936306739,36.02,77558.736,0.0,0.26049,0.00011,26.16608]
[1776936308739,36.02,77562.262,0.0,0.26087,0.00011,26.18722]
[1776936311740,36.01,77567.218,0.0,0.26142,0.00011,26.21719]
[1776936315485,36.01,77566.066,0.0,0.26129,0.00011,26.20983]
[1776936315504,36.01,77566.066,0.0,0.26129,0.00011,26.20983]
[1776936315513,36.01,77566.066,0.0,0.26129,0.00011,26.20983]
[1776936315571,36.01,77566.066,0.0,0.26128,0.00011,26.20972]
[1776936318830,36.01,77559.758,0.0,0.26055,0.00011,26.16947]
[1776936322442,36.0,77559.962,0.0,0.26054,0.00011,26.16908]
[1776936322452,36.0,77559.962,0.0,0.26054,0.00011,26.16908]
[1776936323565,36.0,77559.962,0.0,0.26053,0.00011,26.16854]
[1776936326952,35.99,77561.72,0.0,0.26068,0.00011,26.17712]
[1776936327637,35.99,77562.066,0.0,0.26071,0.00011,26.17876]
[1776936328513,35.99,77562.066,0.0,0.26071,0.00011,26.17876]
[1776936333127,35.99,77562.866,0.0,0.26073,0.00011,26.17796]
[1776936334637,35.98,77563.054,0.0,0.26075,0.00011,26.17864]
[1776936335767,35.98,77565.35,0.0,0.26098,0.00011,26.19173]
[1776936335844,35.98,77565.35,0.0,0.26098,0.00011,26.19173]
[1776936337577,35.98,77563.856,0.0,0.26081,0.00011,26.18211]
[1776936337904,35.98,77566.196,0.0,0.26106,0.00011,26.19594]
[1776936340512,35.98,77578.706,0.0,0.26246,0.00011,26.27197]
[1776936340516,35.98,77578.706,0.0,0.26246,0.00011,26.27197]
[1776936342162,35.97,77578.582,0.0,0.26243,0.00011,26.27076]
[1776936343134,35.97,77577.544,0.0,0.26231,0.00011,26.26421]
[1776936348659,35.97,77568.612,0.0,0.26129,0.00011,26.20848]
[1776936350539,35.97,77567.52,0.0,0.26116,0.00011,26.20164]
[1776936350614,35.97,77567.52,0.0,0.26116,0.00011,26.20164]
[1776936350781,35.97,77566.662,0.0,0.26106,0.00011,26.19624]
[1776936351701,35.97,77560.636,0.0,0.26038,0.00011,26.15912]
[1776936351917,35.97,77560.636,0.0,0.26038,0.00011,26.15912]
[1776936352663,35.97,77556.248,0.0,0.25988,0.00011,26.1317]
[1776936353801,35.97,77555.6,0.0,0.2598,0.00011,26.12722]
[1776936353808,35.97,77555.6,0.0,0.2598,0.00011,26.12722]
[1776936359003,35.96,77556.41,0.0,0.25984,0.00011,26.12971]
[1776936359552,35.96,77556.41,0.0,0.25984,0.00011,26.12971]
[1776936359585,35.96,77556.41,0.0,0.25984,0.00011,26.12971]
[1776936359598,35.96,77556.41,0.0,0.25984,0.00011,26.12971]
[1776936359609,35.96,77556.41,0.0,0.25984,0.00011,26.12971]
[1776936359623,35.96,77556.41,0.0,0.25984,0.00011,26.12971]
[1776936359670,35.96,77557.376,0.0,0.25994,0.00011,26.13514]
[1776936359817,35.96,77557.376,0.0,0.25994,0.00011,26.13514]
[1776936359951,35.96,77557.376,0.0,0.25994,0.00011,26.13514]
[1776936359964,35.96,77557.376,0.0,0.25994,0.00011,26.13514]
[1776936360050,35.96,77557.376,0.0,0.25994,0.00011,26.13514]
[1776936360671,35.96,77567.766,0.0,0.2611,0.00011,26.19861]
[1776936361507,35.96,77567.766,0.0,0.2611,0.00011,26.19861]
[1776936365077,35.95,77573.144,0.0,0.26168,0.00011,26.23013]
[1776936365145,35.95,77573.144,0.0,0.26168,0.00011,26.23013]
[1776936365281,35.95,77573.144,0.0,0.26168,0.00011,26.23013]
[1776936366677,35.95,77585.148,0.0,0.26303,0.00011,26.3033]
[1776936370113,35.95,77586.26,0.0,0.26315,0.00011,26.30975]
[1776936375686,35.95,77583.392,0.0,0.26281,0.00011,26.29177]
[1776936380691,35.95,77590.778,0.0,0.26363,0.00011,26.33622]
[1776936382542,35.95,77590.778,0.0,0.26363,0.00011,26.33622]
[1776936383825,35.95,77586.828,0.0,0.26318,0.00011,26.31195]
[1776936389700,35.94,77584.552,0.0,0.26291,0.00011,26.297]
[1776936394705,35.94,77581.43,0.0,0.26252,0.00011,26.27383]
[1776936397507,35.94,77578.25,0.0,0.26216,0.00011,26.25413]
[1776936402713,35.94,77576.062,0.0,0.2619,0.00011,26.24002]
[1776936404425,35.94,77575.74,0.0,0.26186,0.00011,26.23794]
[1776936406677,35.94,77575.804,0.0,0.26186,0.00011,26.23809]
[1776936408460,35.93,77575.064,0.0,0.26177,0.00011,26.23335]
[1776936413068,35.93,77573.072,0.0,0.26154,0.00011,26.22065]
[1776936413465,35.93,77573.072,0.0,0.26154,0.00011,26.22065]
[1776936415837,35.93,77565.394,0.0,0.26067,0.00011,26.17337]
[1776936418752,35.93,77564.772,0.0,0.2606,0.00011,26.16942]
[1776936421528,35.93,77565.08,0.0,0.26063,0.00011,26.17122]
[1776936425059,35.93,77566.002,0.0,0.26073,0.00011,26.17668]
[1776936426420,35.93,77565.858,0.0,0.26072,0.00011,26.17575]
[1776936427030,35.93,77569.856,0.0,0.26116,0.00011,26.20018]
[1776936427511,35.93,77569.856,0.0,0.26116,0.00011,26.20018]
[1776936428157,35.93,77572.304,0.0,0.26144,0.00011,26.21508]
[1776936430141,35.93,77582.54,0.0,0.26258,0.00011,26.27736]
[1776936435746,35.93,77591.354,0.0,0.26358,0.00011,26.33127]
[1776936440751,35.93,77594.532,0.0,0.26394,0.00011,26.35053]
[1776936446589,35.93,77594.244,0.0,0.2639,0.00011,26.34869]
[1776936446591,35.93,77594.244,0.0,0.2639,0.00011,26.34869]
[1776936446607,35.93,77594.244,0.0,0.2639,0.00011,26.34869]
[1776936451671,35.93,77594.188,0.0,0.26388,0.00011,26.34528]
[1776936456706,35.93,77595.822,0.0,0.26407,0.00011,26.35543]
[1776936460675,35.93,77595.462,0.0,0.26403,0.00011,26.35337]
[1776936464493,35.93,77596.518,0.0,0.26416,0.00011,26.36007]
[1776936465384,35.93,77596.518,0.0,0.26416,0.00011,26.36016]
[1776936467706,35.93,77596.482,0.0,0.26416,0.00011,26.36011]
[1776936468568,35.93,77596.482,0.0,0.26416,0.00011,26.36019]
[1776936469966,35.93,77598.704,0.0,0.26441,0.00011,26.37384]
[1776936470793,35.93,77598.478,0.0,0.26439,0.00011,26.37254]
[1776936470796,35.93,77598.478,0.0,0.26439,0.00011,26.37254]
[1776936476791,35.94,77596.952,0.0,0.26423,0.00011,26.36409]
[1776936481796,35.94,77596.856,0.0,0.26424,0.00011,26.36422]
[1776936486800,35.94,77597.444,0.0,0.26431,0.00011,26.36848]
[1776936491805,35.94,77596.952,0.0,0.26427,0.00011,26.36618]
[1776936496810,35.95,77596.288,0.0,0.26421,0.00011,26.36285]
[1776936498190,35.95,77595.926,0.0,0.26417,0.00011,26.3608]
[1776936498194,35.95,77595.926,0.0,0.26417,0.00011,26.3608]
[1776936499813,35.94,77579.79,0.0,0.26235,0.00011,26.26214]
[1776936500878,35.94,77579.502,0.0,0.26231,0.00011,26.26024]
[1776936502358,35.94,77579.502,0.0,0.26231,0.00011,26.2601]
[1776936502571,35.94,77579.502,0.0,0.26231,0.00011,26.2601]
[1776936502770,35.94,77579.502,0.0,0.26231,0.00011,26.2601]
[1776936504597,35.94,77581.492,0.0,0.26253,0.00011,26.27196]
[1776936505165,35.94,77581.492,0.0,0.26253,0.00011,26.27181]
[1776936505189,35.94,77581.492,0.0,0.26253,0.00011,26.27181]
[1776936507022,35.94,77583.11,0.0,0.2627,0.00011,26.28137]
[1776936508072,35.94,77582.678,0.0,0.26265,0.00011,26.27858]
[1776936508722,35.94,77582.678,0.0,0.26265,0.00011,26.27858]
[1776936509343,35.94,77582.678,0.0,0.26265,0.00011,26.27841]
[1776936509898,35.94,77584.916,0.0,0.2629,0.00011,26.29189]
[1776936510824,35.94,77595.778,0.0,0.26412,0.00011,26.35779]
[1776936515829,35.93,77600.636,0.0,0.26462,0.00011,26.38265]
[1776936520834,35.93,77598.268,0.0,0.26433,0.00011,26.367]
[1776936524912,35.93,77596.986,0.0,0.26416,0.00011,26.35826]
[1776936525743,35.93,77596.986,0.0,0.26416,0.00011,26.35826]
[1776936526060,35.93,77596.986,0.0,0.26416,0.00011,26.35803]
[1776936527555,35.93,77595.916,0.0,0.26403,0.00011,26.3513]
[1776936532846,35.92,77592.258,0.0,0.2636,0.00011,26.32777]
[1776936533136,35.92,77592.258,0.0,0.2636,0.00011,26.32777]
[1776936534958,35.92,77590.048,0.0,0.26334,0.00011,26.31393]
[1776936540854,35.92,77590.492,0.0,0.26337,0.00011,26.31551]
[1776936540972,35.92,77590.492,0.0,0.26337,0.00011,26.31551]
[1776936541560,35.92,77590.492,0.0,0.26337,0.00011,26.31551]
[1776936541761,35.92,77590.492,0.0,0.26337,0.00011,26.31551]
[1776936541982,35.92,77590.492,0.0,0.26336,0.00011,26.31532]
[1776936542193,35.92,77590.492,0.0,0.26336,0.00011,26.31532]
[1776936542202,35.92,77590.492,0.0,0.26336,0.00011,26.31532]
[1776936542285,35.92,77590.492,0.0,0.26336,0.00011,26.31532]
[1776936542856,35.92,77577.956,0.0,0.26195,0.00011,26.23868]
[1776936547861,35.92,77569.84,0.0,0.26103,0.00011,26.18862]
[1776936548335,35.92,77569.84,0.0,0.26103,0.00011,26.18862]
[1776936548879,35.91,77570.14,0.0,0.26106,0.00011,26.19039]
[1776936549888,35.91,77574.378,0.0,0.26154,0.00011,26.21627]
[1776936550041,35.91,77574.378,0.0,0.26154,0.00011,26.21627]
[1776936555215,35.91,77575.922,0.0,0.2617,0.00011,26.22524]
[1776936560874,35.91,77575.336,0.0,0.26162,0.00011,26.2211]
[1776936565879,35.91,77575.496,0.0,0.26163,0.00011,26.22163]
[1776936570884,35.91,77577.164,0.0,0.26181,0.00011,26.23134]
[1776936575493,35.91,77580.294,0.0,0.26214,0.00011,26.24678]
[1776936575501,35.91,77580.294,0.0,0.26214,0.00011,26.24678]
[1776936575526,35.91,77580.294,0.0,0.26214,0.00011,26.24678]
[1776936575537,35.91,77580.294,0.0,0.26214,0.00011,26.24678]
[1776936575553,35.91,77580.294,0.0,0.26214,0.00011,26.24678]
[1776936576058,35.91,77580.92,0.0,0.2622,0.00011,26.25048]
[1776936579399,35.9,77593.53,0.0,0.26361,0.00011,26.32686]
[1776936584969,35.9,77596.272,0.0,0.2639,0.00011,26.34251]
[1776936590903,35.9,77596.546,0.0,0.26391,0.00011,26.3427]
[1776936595908,35.89,77596.25,0.0,0.26385,0.00011,26.33986]
[1776936596039,35.89,77596.25,0.0,0.26385,0.00011,26.33986]
[1776936598451,35.89,77598.442,0.0,0.26409,0.00011,26.35278]
[1776936598911,35.89,77599.406,0.0,0.2642,0.00011,26.35887]
[1776936601064,35.89,77605.28,0.0,0.26488,0.00011,26.39497]
[1776936601083,35.89,77605.28,0.0,0.26488,0.00011,26.39497]
[1776936601094,35.89,77605.28,0.0,0.26488,0.00011,26.39497]
[1776936601140,35.89,77605.28,0.0,0.26488,0.00011,26.39497]
[1776936601468,35.89,77605.28,0.0,0.26488,0.00011,26.39497]
[1776936601480,35.89,77605.28,0.0,0.26488,0.00011,26.39497]
[1776936603916,35.9,77618.81,0.0,0.26642,0.00011,26.47737]
[1776936604902,35.9,77618.81,0.0,0.26642,0.00011,26.47737]
[1776936604905,35.9,77618.81,0.0,0.26642,0.00011,26.47737]
[1776936605065,35.9,77618.81,0.0,0.26642,0.00011,26.47746]
[1776936610923,35.9,77632.176,0.0,0.26794,0.00011,26.55833]
[1776936616827,35.9,77634.232,0.0,0.26818,0.00011,26.5708]
[1776936620854,35.9,77644.766,0.0,0.26938,0.00011,26.63389]
[1776936625890,35.89,77654.874,0.0,0.27052,0.00011,26.69395]
[1776936630925,35.89,77656.464,0.0,0.27069,0.00011,26.70289]
[1776936635947,35.89,77656.058,0.0,0.27061,0.00011,26.69658]
[1776936640952,35.89,77654.79,0.0,0.27046,0.00011,26.68845]
[1776936645957,35.89,77661.846,0.0,0.27125,0.00011,26.72995]
[1776936646311,35.89,77661.846,0.0,0.27125,0.00011,26.72995]
[1776936651963,35.88,77668.28,0.0,0.27197,0.00011,26.76733]
[1776936656968,35.88,77671.686,0.0,0.27234,0.00011,26.78666]
[1776936661973,35.88,77670.538,0.0,0.27219,0.00011,26.77889]
[1776936666978,35.87,77667.474,0.0,0.27182,0.00011,26.7598]
[1776936670723,35.87,77669.984,0.0,0.2721,0.00011,26.77423]
[1776936675068,35.87,77670.096,0.0,0.27209,0.00011,26.774]
[1776936675351,35.87,77670.096,0.0,0.27209,0.00011,26.774]
[1776936680991,35.87,77665.362,0.0,0.27153,0.00011,26.74487]
[1776936685996,35.86,77666.27,0.0,0.27162,0.00011,26.74954]
[1776936689085,35.86,77666.332,0.0,0.27162,0.00011,26.74961]
[1776936695005,35.86,77671.384,0.0,0.27216,0.00011,26.77531]
[1776936698011,35.86,77681.418,0.0,0.2733,0.00012,26.83436]
[1776936703016,35.85,77681.314,0.0,0.27326,0.00012,26.83256]
[1776936706611,35.85,77675.184,0.0,0.27254,0.00011,26.79555]
[1776936712025,35.85,77679.01,0.0,0.27296,0.00011,26.8171]
[1776936715485,35.84,77681.862,0.0,0.27327,0.00012,26.83337]
[1776936717203,35.84,77681.422,0.0,0.27321,0.00012,26.8303]
[1776936720936,35.84,77682.542,0.0,0.27333,0.00012,26.83627]
[1776936726039,35.83,77683.398,0.0,0.2734,0.00012,26.83996]
[1776936731044,35.83,77684.87,0.0,0.27354,0.00012,26.84754]
[1776936736049,35.83,77686.934,0.0,0.27376,0.00012,26.8586]
[1776936741054,35.82,77686.614,0.0,0.27369,0.00012,26.85548]
[1776936746059,35.82,77686.154,0.0,0.27362,0.00012,26.85154]
[1776936751064,35.81,77686.112,0.0,0.27357,0.00012,26.84685]
[1776936756069,35.81,77685.412,0.0,0.27347,0.00012,26.84157]
[1776936761074,35.81,77685.01,0.0,0.2734,0.00012,26.83806]
[1776936766079,35.8,77684.93,0.0,0.27336,0.00012,26.83649]
[1776936766202,35.8,77684.93,0.0,0.27336,0.00012,26.83649]
[1776936772084,35.8,77677.852,0.0,0.27253,0.00012,26.79332]
[1776936777966,35.8,77674.866,0.0,0.27216,0.00011,26.7745]
[1776936778415,35.8,77674.866,0.0,0.27216,0.00011,26.7745]
[1776936780578,35.79,77671.862,0.0,0.27181,0.00011,26.75628]
[1776936781060,35.79,77671.862,0.0,0.27181,0.00011,26.75628]
[1776936787048,35.79,77668.174,0.0,0.27137,0.00011,26.7335]
[1776936793072,35.79,77665.934,0.0,0.2711,0.00011,26.71932]
[1776936798107,35.79,77665.244,0.0,0.27101,0.00011,26.71468]
[1776936803115,35.79,77662.496,0.0,0.27069,0.00011,26.69777]
[1776936808120,35.78,77661.94,0.0,0.27062,0.00011,26.69404]
[1776936813125,35.78,77661.272,0.0,0.27051,0.00011,26.68636]
[1776936813592,35.78,77661.272,0.0,0.27051,0.00011,26.68636]
[1776936819131,35.78,77663.776,0.0,0.27079,0.00011,26.70086]
[1776936824136,35.78,77663.45,0.0,0.27074,0.00011,26.6985]
[1776936829141,35.78,77666.488,0.0,0.27108,0.00011,26.71624]
[1776936832268,35.78,77675.154,0.0,0.27207,0.00012,26.76763]
[1776936833160,35.78,77675.656,0.0,0.27212,0.00012,26.77048]
[1776936834828,35.78,77675.974,0.0,0.27216,0.00012,26.77223]
[1776936839882,35.77,77682.484,0.0,0.27289,0.00012,26.81021]
[1776936844016,35.77,77680.876,0.0,0.27269,0.00012,26.79991]
[1776936846680,35.77,77676.044,0.0,0.27212,0.00012,26.77059]
[1776936848101,35.77,77675.784,0.0,0.27209,0.00012,26.76889]
[1776936852356,35.77,77670.112,0.0,0.27143,0.00011,26.7343]
[1776936852940,35.77,77670.112,0.0,0.27143,0.00011,26.7343]
[1776936853332,35.77,77666.434,0.0,0.271,0.00011,26.71219]
[1776936857538,35.77,77661.048,0.0,0.27038,0.00011,26.67964]
[1776936861152,35.76,77670.454,0.0,0.27145,0.00011,26.73573]
[1776936866932,35.76,77678.994,0.0,0.27242,0.00012,26.78587]
[1776936872184,35.76,77672.13,0.0,0.27159,0.00012,26.74077]
[1776936872788,35.76,77672.13,0.0,0.27159,0.00012,26.74077]
[1776936878190,35.76,77671.728,0.0,0.27153,0.00012,26.73769]
[1776936883195,35.75,77671.816,0.0,0.27153,0.00012,26.73763]
[1776936888200,35.75,77670.606,0.0,0.27138,0.00011,26.72985]
[1776936893205,35.75,77672.888,0.0,0.27163,0.00012,26.74293]
[1776936898210,35.75,77670.792,0.0,0.27138,0.00011,26.72981]
[1776936903216,35.75,77667.412,0.0,0.27098,0.00011,26.70909]
[1776936903401,35.75,77667.412,0.0,0.27098,0.00011,26.70909]
[1776936904449,35.75,77669.696,0.0,0.27124,0.00011,26.72268]
[1776936910223,35.74,77673.068,0.0,0.27161,0.00012,26.74221]
[1776936916228,35.74,77675.15,0.0,0.27184,0.00012,26.75394]
[1776936917780,35.74,77675.114,0.0,0.27183,0.00012,26.7536]
[1776936922093,35.74,77678.226,0.0,0.27218,0.00012,26.77168]
[1776936924904,35.74,77678.218,0.0,0.27217,0.00012,26.77119]
[1776936929972,35.74,77673.086,0.0,0.27157,0.00012,26.73987]
[1776936933144,35.73,77670.972,0.0,0.2713,0.00012,26.72362]
[1776936935458,35.73,77669.004,0.0,0.27107,0.00011,26.71156]
[1776936935491,35.73,77669.004,0.0,0.27107,0.00011,26.71156]
[1776936935525,35.73,77669.004,0.0,0.27107,0.00011,26.71156]
[1776936936694,35.73,77664.992,0.0,0.2706,0.00011,26.68743]
[1776936942820,35.73,77650.7,0.0,0.26897,0.00011,26.60152]
[1776936949164,35.73,77651.68,0.0,0.26908,0.00011,26.60756]
[1776936954198,35.73,77652.622,0.0,0.26919,0.00011,26.61329]
[1776936959233,35.73,77653.492,0.0,0.26929,0.00011,26.61856]
[1776936964269,35.73,77658.074,0.0,0.26981,0.00011,26.64609]
[1776936969283,35.73,77664.17,0.0,0.27051,0.00011,26.68244]
[1776936971803,35.73,77663.932,0.0,0.27048,0.00011,26.6809]
[1776936971811,35.73,77663.932,0.0,0.27048,0.00011,26.6809]
[1776936977291,35.73,77662.28,0.0,0.27028,0.00011,26.67069]
[1776936978558,35.73,77662.944,0.0,0.27036,0.00011,26.67463]
[1776936981226,35.73,77666.656,0.0,0.27078,0.00011,26.6968]
[1776936985516,35.73,77673.35,0.0,0.27154,0.00012,26.73641]
[1776936991305,35.73,77679.448,0.0,0.27221,0.00012,26.76886]
[1776936994192,35.73,77682.338,0.0,0.27254,0.00012,26.78583]
[1776936999313,35.72,77680.688,0.0,0.27233,0.00012,26.77506]
[1776937004318,35.72,77675.914,0.0,0.27177,0.00012,26.74588]
[1776937009323,35.72,77678.196,0.0,0.27202,0.00012,26.75896]
[1776937014328,35.72,77674.454,0.0,0.27157,0.00012,26.73602]
[1776937019333,35.72,77672.49,0.0,0.27134,0.00012,26.72377]
[1776937024338,35.71,77670.296,0.0,0.27108,0.00012,26.7102]
[1776937025108,35.71,77670.296,0.0,0.27108,0.00012,26.7102]
[1776937030344,35.71,77669.21,0.0,0.27094,0.00012,26.70324]
[1776937034093,35.71,77668.518,0.0,0.27086,0.00012,26.69888]
[1776937039353,35.71,77662.932,0.0,0.27021,0.00011,26.66507]
[1776937040263,35.71,77662.932,0.0,0.27021,0.00011,26.66507]
[1776937045359,35.71,77667.752,0.0,0.27076,0.00012,26.69379]
[1776937050364,35.71,77670.1,0.0,0.27102,0.00012,26.70753]
[1776937055369,35.71,77666.872,0.0,0.27063,0.00012,26.68457]
[1776937060374,35.71,77665.852,0.0,0.27051,0.00011,26.6782]
[1776937066380,35.71,77665.748,0.0,0.27049,0.00011,26.67731]
[1776937071385,35.71,77668.248,0.0,0.27077,0.00012,26.69201]
[1776937074673,35.7,77662.822,0.0,0.27014,0.00011,26.6593]
[1776937075581,35.7,77662.6,0.0,0.27012,0.00011,26.65793]
[1776937081395,35.7,77661.598,0.0,0.27,0.00011,26.65177]
[1776937086400,35.7,77663.092,0.0,0.27017,0.00011,26.66063]
[1776937091406,35.7,77662.016,0.0,0.27004,0.00011,26.65403]
[1776937096412,35.7,77660.018,0.0,0.26981,0.00011,26.64192]
[1776937101417,35.7,77660.994,0.0,0.26992,0.00011,26.64774]
[1776937106422,35.7,77660.892,0.0,0.26991,0.00011,26.64706]
[1776937111427,35.7,77658.734,0.0,0.26964,0.00011,26.63072]
[1776937117337,35.7,77659.35,0.0,0.26971,0.00011,26.63441]
[1776937122372,35.7,77659.102,0.0,0.26968,0.00011,26.63289]
[1776937127407,35.7,77658.322,0.0,0.26959,0.00011,26.6282]
[1776937132443,35.7,77657.686,0.0,0.26952,0.00011,26.62438]
[1776937137453,35.7,77657.806,0.0,0.26954,0.00011,26.62513]
[1776937142459,35.7,77657.766,0.0,0.26953,0.00011,26.62492]
[1776937147464,35.7,77657.886,0.0,0.26955,0.00011,26.62566]
[1776937152468,35.7,77658.132,0.0,0.26957,0.00011,26.62716]
[1776937157473,35.7,77660.318,0.0,0.26982,0.00011,26.64029]
[1776937163479,35.7,77665.286,0.0,0.27039,0.00011,26.67004]
[1776937167795,35.7,77667.916,0.0,0.27069,0.00012,26.68565]
[1776937173488,35.7,77671.38,0.0,0.27106,0.00012,26.7028]
[1776937177542,35.7,77673.262,0.0,0.27127,0.00012,26.71379]
[1776937183498,35.7,77675.926,0.0,0.27157,0.00012,26.72923]
[1776937188503,35.7,77677.03,0.0,0.27169,0.00012,26.73535]
[1776937191483,35.7,77683.888,0.0,0.27247,0.00012,26.77613]
[1776937196511,35.69,77684.908,0.0,0.27257,0.00012,26.78138]
[1776937196948,35.69,77684.908,0.0,0.27257,0.00012,26.78138]
[1776937197348,35.69,77684.908,0.0,0.27257,0.00012,26.78138]
[1776937197549,35.69,77684.908,0.0,0.27257,0.00012,26.78138]
[1776937197736,35.69,77684.908,0.0,0.27257,0.00012,26.78138]
[1776937197819,35.69,77684.908,0.0,0.27257,0.00012,26.78138]
[1776937201612,35.69,77700.898,0.0,0.2744,0.00012,26.87566]
[1776937201996,35.69,77700.898,0.0,0.2744,0.00012,26.87566]
[1776937207523,35.68,77701.188,0.0,0.27441,0.00012,26.87597]
[1776937212530,35.68,77701.098,0.0,0.27437,0.00012,26.87429]
[1776937217536,35.68,77701.144,0.0,0.27435,0.00012,26.87343]
[1776937222318,35.67,77701.916,0.0,0.27442,0.00012,26.8771]
[1776937225543,35.67,77716.144,0.0,0.27605,0.00012,26.96045]
[1776937230548,35.66,77716.304,0.0,0.27604,0.00012,26.95992]
[1776937235553,35.66,77713.728,0.0,0.27569,0.00012,26.93991]
[1776937240558,35.65,77713.996,0.0,0.27569,0.00012,26.94009]
[1776937245563,35.65,77716.346,0.0,0.27594,0.00012,26.95258]
[1776937250568,35.64,77723.264,0.0,0.27671,0.00012,26.99193]
[1776937254571,35.64,77726.656,0.0,0.27708,0.00012,27.01096]
[1776937254722,35.64,77730.03,0.0,0.27747,0.00012,27.03052]
[1776937254795,35.64,77730.03,0.0,0.27747,0.00012,27.03052]
[1776937254846,35.64,77730.03,0.0,0.27747,0.00012,27.03052]
[1776937254848,35.64,77730.03,0.0,0.27747,0.00012,27.03052]
[1776937254936,35.64,77730.03,0.0,0.27747,0.00012,27.03052]
[1776937255394,35.64,77730.03,0.0,0.27747,0.00012,27.03052]
[1776937255573,35.64,77730.914,0.0,0.27757,0.00012,27.03556]
[1776937256840,35.64,77738.154,0.0,0.27841,0.00012,27.07799]
[1776937256900,35.64,77738.154,0.0,0.27841,0.00012,27.07799]
[1776937259462,35.63,77745.286,0.0,0.27923,0.00012,27.11941]
[1776937260231,35.63,77745.286,0.0,0.27922,0.00012,27.11915]
[1776937261376,35.63,77751.634,0.0,0.27996,0.00012,27.15608]
[1776937264113,35.63,77748.46,0.0,0.27957,0.00012,27.13665]
[1776937269587,35.62,77741.552,0.0,0.27873,0.00012,27.09465]
[1776937275293,35.62,77741.202,0.0,0.27867,0.00012,27.09146]
[1776937280526,35.62,77741.592,0.0,0.27869,0.00012,27.09241]
[1776937285561,35.61,77742.198,0.0,0.27873,0.00012,27.09485]
[1776937290596,35.61,77743.72,0.0,0.27889,0.00012,27.10264]
[1776937293903,35.6,77747.962,0.0,0.27935,0.00012,27.12356]
[1776937294792,35.6,77748.126,0.0,0.27936,0.00012,27.12427]
[1776937294840,35.6,77748.126,0.0,0.27936,0.00012,27.12427]
[1776937296288,35.6,77749.896,0.0,0.27957,0.00012,27.1344]
[1776937298171,35.6,77758.688,0.0,0.28058,0.00012,27.18533]
[1776937298391,35.6,77758.688,0.0,0.28058,0.00012,27.18533]
[1776937299483,35.6,77760.874,0.0,0.28083,0.00012,27.1978]
[1776937301629,35.6,77762.57,0.0,0.28103,0.00012,27.20741]
[1776937305206,35.6,77762.788,0.0,0.28104,0.00012,27.20836]
[1776937305983,35.6,77761.86,0.0,0.28093,0.00012,27.20284]
[1776937306846,35.6,77761.938,0.0,0.28094,0.00012,27.2032]
[1776937307659,35.6,77761.5,0.0,0.28089,0.00012,27.20054]
[1776937311957,35.59,77761.45,0.0,0.28087,0.00012,27.19986]
[1776937312627,35.59,77761.45,0.0,0.28087,0.00012,27.19986]
[1776937317634,35.59,77763.632,0.0,0.28111,0.00012,27.21189]
[1776937319904,35.59,77761.276,0.0,0.28083,0.00012,27.19792]
[1776937320031,35.59,77761.276,0.0,0.28083,0.00012,27.19792]
[1776937320356,35.59,77761.276,0.0,0.28083,0.00012,27.19792]
[1776937320361,35.59,77761.276,0.0,0.28083,0.00012,27.19792]
[1776937322640,35.59,77746.996,0.0,0.27916,0.00012,27.11407]
[1776937326598,35.59,77743.686,0.0,0.27877,0.00012,27.09462]
[1776937327048,35.59,77743.254,0.0,0.27872,0.00012,27.09208]
[1776937330332,35.59,77741.46,0.0,0.27851,0.00012,27.08156]
[1776937335656,35.59,77742.616,0.0,0.27865,0.00012,27.08842]
[1776937340661,35.59,77741.982,0.0,0.27857,0.00012,27.08474]
[1776937345666,35.59,77743.122,0.0,0.27871,0.00012,27.09149]
[1776937350671,35.59,77749.146,0.0,0.27941,0.00012,27.12683]
[1776937355299,35.59,77750.922,0.0,0.2796,0.00012,27.13385]
[1776937360681,35.59,77753.376,0.0,0.27988,0.00012,27.14799]
[1776937362681,35.59,77753.702,0.0,0.27992,0.00012,27.14985]
[1776937362687,35.59,77753.702,0.0,0.27992,0.00012,27.14985]
[1776937365535,35.59,77757.634,0.0,0.28037,0.00012,27.1727]
[1776937365542,35.59,77757.634,0.0,0.28037,0.00012,27.1727]
[1776937367397,35.59,77765.386,0.0,0.28128,0.00012,27.21783]
[1776937367639,35.59,77765.386,0.0,0.28128,0.00012,27.21783]
[1776937368330,35.59,77766.996,0.0,0.28147,0.00012,27.22711]
[1776937368334,35.59,77766.996,0.0,0.28147,0.00012,27.22711]
[1776937368379,35.59,77766.996,0.0,0.28147,0.00012,27.22711]
[1776937368402,35.59,77766.996,0.0,0.28147,0.00012,27.22711]
[1776937368689,35.59,77757.05,0.0,0.28029,0.00012,27.16868]
[1776937370690,35.59,77746.774,0.0,0.27908,0.00012,27.10791]
[1776937373889,35.58,77748.196,0.0,0.27923,0.00012,27.11556]
[1776937376529,35.58,77752.25,0.0,0.27969,0.00012,27.13886]
[1776937377708,35.58,77754.404,0.0,0.27993,0.00012,27.15097]
[1776937378267,35.58,77754.404,0.0,0.27993,0.00012,27.15097]
[1776937379383,35.58,77756.166,0.0,0.28014,0.00012,27.16102]
[1776937384704,35.57,77758.324,0.0,0.28035,0.00012,27.17195]
[1776937389709,35.57,77758.928,0.0,0.28039,0.00012,27.17406]
[1776937392404,35.56,77760.222,0.0,0.28053,0.00012,27.18105]
[1776937397717,35.56,77765.448,0.0,0.28111,0.00012,27.20979]
[1776937402723,35.55,77762.698,0.0,0.28075,0.00012,27.19218]
[1776937405558,35.55,77759.826,0.0,0.2804,0.00012,27.17478]
[1776937406167,35.55,77759.826,0.0,0.2804,0.00012,27.17452]
[1776937406726,35.55,77748.324,0.0,0.27904,0.00012,27.10674]
[1776937407707,35.55,77748.324,0.0,0.27904,0.00012,27.10674]
[1776937408645,35.55,77746.726,0.0,0.27885,0.00012,27.09712]
[1776937409404,35.55,77746.528,0.0,0.27882,0.00012,27.09575]
[1776937409521,35.55,77746.528,0.0,0.27882,0.00012,27.09575]
[1776937414734,35.54,77748.644,0.0,0.27902,0.00012,27.10367]
[1776937418141,35.54,77750.078,0.0,0.27918,0.00012,27.11145]
[1776937423743,35.53,77752.972,0.0,0.27949,0.00012,27.12708]
[1776937425124,35.53,77752.712,0.0,0.27945,0.00012,27.12532]
[1776937425170,35.53,77752.712,0.0,0.27945,0.00012,27.12532]
[1776937425468,35.53,77752.712,0.0,0.27945,0.00012,27.12532]
[1776937430750,35.53,77747.516,0.0,0.27882,0.00012,27.09346]
[1776937435756,35.53,77746.856,0.0,0.27872,0.00012,27.08857]
[1776937440762,35.52,77747.506,0.0,0.27877,0.00012,27.09141]
[1776937446689,35.52,77744.734,0.0,0.27842,0.00012,27.07393]
[1776937451724,35.52,77740.516,0.0,0.27791,0.00012,27.04823]
[1776937457765,35.51,77741.184,0.0,0.27797,0.00012,27.05122]
[1776937462785,35.51,77743.328,0.0,0.27821,0.00012,27.06306]
[1776937467790,35.51,77743.824,0.0,0.27825,0.00012,27.06513]
[1776937473796,35.5,77743.304,0.0,0.27815,0.00012,27.05779]
[1776937478801,35.5,77743.896,0.0,0.2782,0.00012,27.06046]
[1776937483806,35.5,77739.916,0.0,0.27771,0.00012,27.03617]
[1776937488811,35.49,77740.41,0.0,0.27776,0.00012,27.03838]
[1776937493816,35.49,77743.298,0.0,0.27808,0.00012,27.05471]
[1776937498821,35.49,77743.458,0.0,0.27808,0.00012,27.05487]
[1776937503826,35.49,77743.048,0.0,0.27802,0.00012,27.05167]
[1776937508831,35.48,77741.768,0.0,0.27785,0.00012,27.04335]
[1776937515838,35.48,77742.112,0.0,0.27787,0.00012,27.04438]
[1776937520843,35.48,77743.652,0.0,0.27804,0.00012,27.05276]
[1776937525848,35.47,77744.2,0.0,0.27808,0.00012,27.05523]
[1776937530853,35.47,77743.888,0.0,0.27803,0.00012,27.05263]
[1776937535858,35.47,77744.24,0.0,0.27804,0.00012,27.05069]
[1776937537338,35.47,77744.548,0.0,0.27807,0.00012,27.05237]
[1776937537876,35.47,77744.556,0.0,0.27807,0.00012,27.05226]
[1776937537961,35.47,77744.556,0.0,0.27807,0.00012,27.05226]
[1776937538861,35.47,77757.978,0.0,0.27964,0.00012,27.13107]
[1776937540951,35.46,77754.108,0.0,0.27917,0.00012,27.10749]
[1776937546869,35.46,77749.01,0.0,0.27852,0.00012,27.07521]
[1776937548384,35.45,77747.94,0.0,0.27839,0.00012,27.06854]
[1776937548388,35.45,77747.94,0.0,0.27839,0.00012,27.06854]
[1776937548642,35.45,77747.94,0.0,0.27839,0.00012,27.06854]
[1776937548807,35.45,77747.94,0.0,0.27839,0.00012,27.06854]
[1776937548809,35.45,77747.94,0.0,0.27839,0.00012,27.06854]
[1776937548869,35.45,77747.94,0.0,0.27839,0.00012,27.06854]
[1776937548866,35.45,77747.94,0.0,0.27839,0.00012,27.06854]
[1776937549327,35.45,77747.94,0.0,0.27839,0.00012,27.06854]
[1776937549453,35.45,77747.94,0.0,0.27839,0.00012,27.06854]
[1776937549499,35.45,77747.94,0.0,0.27839,0.00012,27.06854]
[1776937549873,35.46,77726.818,0.0,0.27592,0.00012,26.94339]
[1776937550100,35.46,77726.818,0.0,0.27592,0.00012,26.94339]
[1776937550340,35.46,77726.818,0.0,0.27592,0.00012,26.94339]
[1776937550874,35.46,77706.446,0.0,0.27354,0.00012,26.8218]
[1776937551786,35.46,77706.446,0.0,0.27354,0.00012,26.8218]
[1776937552444,35.46,77706.446,0.0,0.27354,0.00012,26.82168]
[1776937552501,35.46,77706.446,0.0,0.27354,0.00012,26.82168]
[1776937556052,35.45,77704.956,0.0,0.27336,0.00012,26.81226]
[1776937556743,35.45,77704.956,0.0,0.27336,0.00012,26.81226]
[1776937557701,35.45,77704.956,0.0,0.27336,0.00012,26.81222]
[1776937557880,35.45,77704.956,0.0,0.27336,0.00012,26.81222]
[1776937558882,35.45,77687.376,0.0,0.27131,0.00012,26.7064]
[1776937563887,35.45,77682.046,0.0,0.2707,0.00012,26.67427]
[1776937568892,35.45,77687.06,0.0,0.27128,0.00012,26.70462]
[1776937573897,35.45,77681.062,0.0,0.27059,0.00012,26.66849]
[1776937578902,35.46,77676.162,0.0,0.27002,0.00012,26.63907]
[1776937583907,35.46,77674.92,0.0,0.26989,0.00012,26.63186]
[1776937589919,35.46,77674.332,0.0,0.26983,0.00012,26.62869]
[1776937594924,35.46,77669.638,0.0,0.26927,0.00012,26.59735]
[1776937599929,35.46,77671.906,0.0,0.26954,0.00012,26.61155]
[1776937604934,35.46,77674.358,0.0,0.26983,0.00012,26.62676]
[1776937609212,35.46,77674.71,0.0,0.26988,0.00012,26.62916]
[1776937611165,35.46,77675.238,0.0,0.26994,0.00012,26.63242]
[1776937612319,35.46,77675.238,0.0,0.26995,0.00012,26.63262]
[1776937617908,35.47,77667.918,0.0,0.26911,0.00012,26.58885]
[1776937619511,35.47,77667.948,0.0,0.26912,0.00012,26.58914]
[1776937619694,35.47,77667.948,0.0,0.26912,0.00012,26.58914]
[1776937619840,35.47,77667.948,0.0,0.26912,0.00012,26.58914]
[1776937621024,35.47,77665.83,0.0,0.26888,0.00012,26.57656]
[1776937621349,35.47,77665.83,0.0,0.26888,0.00012,26.57656]
[1776937621398,35.47,77665.83,0.0,0.26888,0.00012,26.57656]
[1776937621704,35.47,77665.83,0.0,0.26888,0.00012,26.57656]
[1776937622943,35.47,77654.948,0.0,0.26763,0.00012,26.51071]
[1776937623555,35.47,77654.948,0.0,0.26763,0.00012,26.51071]
[1776937624717,35.47,77654.948,0.0,0.26763,0.00012,26.5109]
[1776937626768,35.47,77654.112,0.0,0.26755,0.00012,26.50618]
[1776937631019,35.47,77651.796,0.0,0.2673,0.00012,26.49303]
[1776937632706,35.47,77651.562,0.0,0.26728,0.00012,26.4918]
[1776937632730,35.47,77651.562,0.0,0.26728,0.00012,26.4918]
[1776937634981,35.47,77647.564,0.0,0.26682,0.00012,26.46764]
[1776937635461,35.47,77642.436,0.0,0.26623,0.00011,26.43637]
[1776937635521,35.47,77642.436,0.0,0.26623,0.00011,26.43637]
[1776937635526,35.47,77642.436,0.0,0.26623,0.00011,26.43637]
[1776937635543,35.47,77642.436,0.0,0.26623,0.00011,26.43637]
[1776937635903,35.47,77642.436,0.0,0.26623,0.00011,26.43637]
[1776937636031,35.47,77642.436,0.0,0.26623,0.00011,26.43637]
[1776937636386,35.47,77642.436,0.0,0.26623,0.00011,26.43637]
[1776937636765,35.47,77642.436,0.0,0.26623,0.00011,26.43637]
[1776937636968,35.48,77610.114,0.0,0.26254,0.00011,26.23803]
[1776937637077,35.48,77610.114,0.0,0.26254,0.00011,26.23803]
[1776937637413,35.48,77610.114,0.0,0.26254,0.00011,26.23803]
[1776937637420,35.48,77610.114,0.0,0.26254,0.00011,26.23803]
[1776937638388,35.47,77606.668,0.0,0.26214,0.00011,26.21628]
[1776937639324,35.47,77599.668,0.0,0.26133,0.00011,26.17253]
[1776937639956,35.47,77599.668,0.0,0.26133,0.00011,26.17261]
[1776937643354,35.47,77606.126,0.0,0.26207,0.00011,26.21277]
[1776937644240,35.47,77606.628,0.0,0.26213,0.00011,26.2159]
[1776937646702,35.47,77606.358,0.0,0.2621,0.00011,26.21429]
[1776937646747,35.47,77606.358,0.0,0.2621,0.00011,26.21429]
[1776937646933,35.47,77606.358,0.0,0.2621,0.00011,26.21429]
[1776937646915,35.47,77606.358,0.0,0.2621,0.00011,26.21429]
[1776937647117,35.47,77606.358,0.0,0.2621,0.00011,26.21429]
[1776937647601,35.47,77606.358,0.0,0.2621,0.00011,26.21429]
[1776937648891,35.47,77606.358,0.0,0.26208,0.00011,26.21344]
[1776937649982,35.47,77595.416,0.0,0.26082,0.00011,26.14487]
[1776937650239,35.47,77595.416,0.0,0.26082,0.00011,26.14487]
[1776937652367,35.47,77592.76,0.0,0.26048,0.00011,26.12431]
[1776937655849,35.46,77592.204,0.0,0.2604,0.00011,26.11978]
[1776937656696,35.46,77592.204,0.0,0.26039,0.00011,26.11941]
[1776937658256,35.46,77592.996,0.0,0.26047,0.00011,26.12361]
[1776937658264,35.46,77592.996,0.0,0.26047,0.00011,26.12361]
[1776937663997,35.45,77592.4,0.0,0.26036,0.00011,26.11784]
[1776937669002,35.45,77589.066,0.0,0.25995,0.00011,26.09538]
[1776937674007,35.44,77589.88,0.0,0.26001,0.00011,26.09876]
[1776937679012,35.44,77587.602,0.0,0.25972,0.00011,26.08298]
[1776937682779,35.44,77587.602,0.0,0.2597,0.00011,26.08203]
[1776937682934,35.44,77587.602,0.0,0.2597,0.00011,26.08203]
[1776937684978,35.43,77580.538,0.0,0.25889,0.00011,26.03739]
[1776937685267,35.43,77580.538,0.0,0.25889,0.00011,26.03739]
[1776937685441,35.43,77580.538,0.0,0.25889,0.00011,26.03739]
[1776937685509,35.43,77580.538,0.0,0.25889,0.00011,26.03739]
[1776937685557,35.43,77580.538,0.0,0.25889,0.00011,26.03739]
[1776937685658,35.43,77580.538,0.0,0.25889,0.00011,26.03739]
[1776937685987,35.43,77580.538,0.0,0.25889,0.00011,26.03739]
[1776937686020,35.43,77556.746,0.0,0.25619,0.00011,25.888]
[1776937686188,35.43,77556.746,0.0,0.25619,0.00011,25.888]
[1776937690114,35.43,77551.29,0.0,0.25556,0.00011,25.85333]
[1776937693588,35.43,77548.492,0.0,0.25524,0.00011,25.83547]
[1776937694490,35.43,77550.05,0.0,0.25542,0.00011,25.8452]
[1776937694758,35.43,77550.05,0.0,0.25542,0.00011,25.8452]
[1776937699804,35.43,77557.386,0.0,0.25623,0.00011,25.89077]
[1776937700885,35.43,77557.022,0.0,0.25619,0.00011,25.88836]
[1776937701236,35.43,77556.658,0.0,0.25615,0.00011,25.88595]
[1776937701471,35.43,77556.658,0.0,0.25615,0.00011,25.88595]
[1776937701894,35.43,77556.658,0.0,0.25615,0.00011,25.88595]
[1776937702384,35.43,77557.134,0.0,0.2562,0.00011,25.88882]
[1776937703605,35.43,77558.726,0.0,0.25638,0.00011,25.89869]
[1776937704086,35.43,77556.228,0.0,0.25609,0.00011,25.88287]
[1776937708089,35.43,77560.468,0.0,0.25656,0.00011,25.90897]
[1776937708988,35.43,77560.468,0.0,0.25656,0.00011,25.90897]
[1776937709333,35.42,77564.862,0.0,0.25705,0.00011,25.93638]
[1776937709446,35.42,77564.862,0.0,0.25705,0.00011,25.93638]
[1776937709997,35.42,77564.862,0.0,0.25705,0.00011,25.93638]
[1776937710113,35.42,77564.862,0.0,0.25705,0.00011,25.93638]
[1776937711046,35.42,77581.236,0.0,0.25888,0.00011,26.03504]
[1776937712546,35.42,77587.014,0.0,0.25953,0.00011,26.0708]
[1776937713552,35.42,77586.778,0.0,0.2595,0.00011,26.06903]
[1776937713960,35.42,77586.778,0.0,0.2595,0.00011,26.06903]
[1776937713965,35.42,77586.778,0.0,0.2595,0.00011,26.06903]
[1776937714048,35.42,77586.778,0.0,0.2595,0.00011,26.06921]
[1776937719054,35.42,77591.058,0.0,0.26001,0.00011,26.09671]
[1776937721187,35.43,77589.8,0.0,0.25987,0.00011,26.08922]
[1776937722775,35.43,77589.718,0.0,0.25986,0.00011,26.08888]
[1776937722968,35.43,77589.718,0.0,0.25986,0.00011,26.08888]
[1776937725687,35.43,77589.376,0.0,0.25983,0.00011,26.08726]
[1776937731066,35.43,77595.862,0.0,0.26059,0.00011,26.12854]
[1776937732014,35.43,77595.862,0.0,0.26059,0.00011,26.12854]
[1776937732018,35.43,77595.862,0.0,0.26059,0.00011,26.12854]
[1776937732478,35.43,77595.888,0.0,0.2606,0.00011,26.12882]
[1776937732823,35.43,77595.888,0.0,0.2606,0.00011,26.12882]
[1776937733517,35.43,77596.842,0.0,0.26071,0.00011,26.13487]
[1776937733564,35.43,77596.842,0.0,0.26071,0.00011,26.13487]
[1776937733569,35.43,77596.842,0.0,0.26071,0.00011,26.13487]
[1776937733861,35.43,77596.842,0.0,0.26071,0.00011,26.13487]
[1776937733872,35.43,77596.842,0.0,0.26071,0.00011,26.13487]
[1776937734023,35.43,77596.842,0.0,0.26071,0.00011,26.13487]
[1776937735071,35.43,77610.498,0.0,0.26227,0.00011,26.2197]
[1776937739088,35.43,77619.87,0.0,0.26334,0.00011,26.27755]
[1776937741220,35.43,77627.048,0.0,0.26416,0.00011,26.32169]
[1776937741525,35.43,77627.048,0.0,0.26416,0.00011,26.32169]
[1776937743080,35.43,77634.002,0.0,0.26495,0.00011,26.36437]
[1776937743991,35.43,77634.482,0.0,0.26501,0.00011,26.36721]
[1776937745034,35.43,77631.682,0.0,0.26468,0.00011,26.34989]
[1776937749248,35.43,77635.25,0.0,0.26508,0.00011,26.37131]
[1776937750714,35.43,77636.364,0.0,0.26521,0.00011,26.37803]
[1776937751444,35.43,77636.364,0.0,0.26521,0.00011,26.37788]
[1776937752088,35.43,77648.466,0.0,0.2666,0.00012,26.45233]
[1776937755158,35.43,77648.562,0.0,0.26663,0.00012,26.45363]
[1776937761098,35.44,77638.966,0.0,0.26555,0.00011,26.39639]
[1776937763105,35.44,77638.512,0.0,0.26551,0.00011,26.39423]
[1776937763473,35.44,77638.512,0.0,0.26551,0.00011,26.39423]
[1776937764101,35.44,77638.162,0.0,0.26548,0.00011,26.39232]
[1776937764623,35.44,77638.162,0.0,0.26548,0.00011,26.39232]
[1776937770107,35.44,77632.278,0.0,0.26484,0.00011,26.35779]
[1776937771470,35.44,77632.898,0.0,0.26489,0.00011,26.35856]
[1776937775032,35.45,77622.074,0.0,0.26367,0.00011,26.29297]
[1776937780118,35.45,77613.392,0.0,0.26272,0.00011,26.24139]
[1776937781853,35.46,77613.392,0.0,0.26273,0.00011,26.24178]
[1776937782375,35.46,77613.392,0.0,0.26273,0.00011,26.24217]
[1776937782378,35.46,77613.392,0.0,0.26273,0.00011,26.24217]
[1776937783130,35.46,77613.392,0.0,0.26274,0.00011,26.24252]
[1776937783133,35.46,77613.392,0.0,0.26274,0.00011,26.24252]
[1776937785508,35.46,77613.392,0.0,0.26275,0.00011,26.24309]
[1776937785511,35.46,77613.392,0.0,0.26275,0.00011,26.24309]
[1776937787118,35.46,77633.716,0.0,0.26509,0.00011,26.36877]
[1776937792132,35.47,77628.888,0.0,0.26456,0.00011,26.34045]
[1776937794277,35.47,77629.062,0.0,0.26459,0.00011,26.34209]
[1776937794280,35.47,77629.062,0.0,0.26459,0.00011,26.34209]
[1776937797596,35.47,77626.248,0.0,0.26429,0.00011,26.32566]
[1776937797602,35.47,77626.248,0.0,0.26429,0.00011,26.32566]
[1776937797824,35.47,77626.248,0.0,0.26429,0.00011,26.32566]
[1776937798002,35.47,77626.248,0.0,0.26429,0.00011,26.32566]
[1776937802432,35.48,77619.142,0.0,0.26351,0.00011,26.28355]
[1776937802621,35.48,77619.142,0.0,0.26351,0.00011,26.28355]
[1776937803040,35.48,77619.142,0.0,0.26351,0.00011,26.28355]
[1776937808150,35.48,77615.672,0.0,0.26315,0.00011,26.26425]
[1776937812916,35.49,77614.598,0.0,0.26306,0.00011,26.25909]
[1776937813496,35.49,77614.598,0.0,0.26306,0.00011,26.25945]
[1776937813555,35.49,77614.598,0.0,0.26306,0.00011,26.25945]
[1776937814353,35.49,77614.598,0.0,0.26307,0.00011,26.25981]
[1776937814424,35.49,77614.598,0.0,0.26307,0.00011,26.25981]
[1776937815422,35.49,77614.598,0.0,0.26308,0.00011,26.26018]
[1776937819089,35.49,77608.544,0.0,0.26239,0.00011,26.22282]
[1776937822561,35.49,77609.66,0.0,0.26251,0.00011,26.22974]
[1776937824703,35.49,77609.582,0.0,0.26251,0.00011,26.22926]
[1776937825050,35.49,77609.582,0.0,0.26251,0.00011,26.22926]
[1776937826076,35.49,77605.932,0.0,0.26209,0.00011,26.20674]
[1776937826532,35.49,77605.932,0.0,0.26209,0.00011,26.20676]
[1776937832433,35.49,77600.956,0.0,0.26151,0.00011,26.17312]
[1776937837470,35.49,77601.01,0.0,0.26152,0.00011,26.17375]
[1776937840465,35.49,77600.442,0.0,0.26146,0.00011,26.17036]
[1776937845526,35.49,77598.6,0.0,0.26126,0.00011,26.15942]
[1776937850561,35.5,77599.53,0.0,0.26137,0.00011,26.16551]
[1776937854431,35.5,77598.278,0.0,0.26124,0.00011,26.15797]
[1776937857791,35.5,77598.024,0.0,0.26121,0.00011,26.15661]
[1776937859047,35.5,77598.024,0.0,0.26121,0.00011,26.15667]
[1776937860426,35.5,77599.006,0.0,0.26133,0.00011,26.16288]
[1776937860673,35.5,77599.006,0.0,0.26133,0.00011,26.16288]
[1776937862527,35.5,77602.51,0.0,0.26173,0.00011,26.18465]
[1776937862716,35.5,77602.51,0.0,0.26173,0.00011,26.18465]
[1776937863096,35.5,77602.51,0.0,0.26173,0.00011,26.18465]
[1776937865101,35.5,77603.686,0.0,0.26186,0.00011,26.192]
[1776937867983,35.5,77600.404,0.0,0.26149,0.00011,26.17184]
[1776937873724,35.5,77593.77,0.0,0.26075,0.00011,26.13137]
[1776937877128,35.5,77592.746,0.0,0.26064,0.00011,26.12523]
[1776937882600,35.5,77588.906,0.0,0.26021,0.00011,26.10211]
[1776937884303,35.5,77594.198,0.0,0.26082,0.00011,26.13512]
[1776937885089,35.5,77594.198,0.0,0.26082,0.00011,26.13512]
[1776937886658,35.5,77597.222,0.0,0.26117,0.00011,26.15401]
[1776937890843,35.5,77608.024,0.0,0.2624,0.00011,26.221]
[1776937891238,35.5,77608.024,0.0,0.2624,0.00011,26.221]
[1776937891881,35.5,77608.024,0.0,0.2624,0.00011,26.221]
[1776937897986,35.5,77608.212,0.0,0.2624,0.00011,26.21888]
[1776937903934,35.51,77605.692,0.0,0.26212,0.00011,26.20345]
[1776937908970,35.51,77605.536,0.0,0.2621,0.00011,26.2026]
[1776937914005,35.51,77605.49,0.0,0.2621,0.00011,26.20242]
[1776937919040,35.51,77609.338,0.0,0.26254,0.00011,26.22622]
[1776937923819,35.51,77605.184,0.0,0.26207,0.00011,26.20066]
[1776937924154,35.51,77605.184,0.0,0.26207,0.00011,26.20066]
[1776937924318,35.51,77605.184,0.0,0.26207,0.00011,26.20068]
[1776937924389,35.51,77605.184,0.0,0.26207,0.00011,26.20068]
[1776937924590,35.51,77605.184,0.0,0.26207,0.00011,26.20068]
[1776937924612,35.51,77605.184,0.0,0.26207,0.00011,26.20068]
[1776937924885,35.51,77605.184,0.0,0.26207,0.00011,26.20068]
[1776937925082,35.51,77605.184,0.0,0.26207,0.00011,26.20069]
[1776937925957,35.51,77605.184,0.0,0.26207,0.00011,26.20069]
[1776937926912,35.51,77605.184,0.0,0.26207,0.00011,26.20104]
[1776937927443,35.51,77605.184,0.0,0.26208,0.00011,26.20132]
[1776937929220,35.51,77605.184,0.0,0.26208,0.00011,26.20159]
[1776937929346,35.51,77605.184,0.0,0.26209,0.00011,26.20187]
[1776937931123,35.51,77639.434,0.0,0.26602,0.00011,26.41294]
[1776937931376,35.51,77639.434,0.0,0.26602,0.00011,26.41294]
[1776937932131,35.51,77639.434,0.0,0.26602,0.00011,26.41318]
[1776937935586,35.51,77643.61,0.0,0.26651,0.00011,26.43888]
[1776937937132,35.51,77643.61,0.0,0.26651,0.00011,26.43894]
[1776937939293,35.51,77643.28,0.0,0.26647,0.00011,26.4371]
[1776937943861,35.51,77643.386,0.0,0.26649,0.00011,26.43798]
[1776937943865,35.51,77643.386,0.0,0.26649,0.00011,26.43798]
[1776937947870,35.52,77643.072,0.0,0.26647,0.00011,26.43662]
[1776937953293,35.52,77643.51,0.0,0.26652,0.00011,26.43698]
[1776937958303,35.52,77642.324,0.0,0.2664,0.00011,26.43061]
[1776937963307,35.53,77634.388,0.0,0.26551,0.00011,26.38315]
[1776937968312,35.53,77631.706,0.0,0.26522,0.00011,26.36788]
[1776937973436,35.53,77630.182,0.0,0.26508,0.00011,26.35995]
[1776937978471,35.54,77639.144,0.0,0.26612,0.00011,26.41579]
[1776937983961,35.54,77643.884,0.0,0.26668,0.00011,26.44536]
[1776937987010,35.54,77649.074,0.0,0.26728,0.00012,26.47734]
[1776937990276,35.54,77652.914,0.0,0.26773,0.00012,26.501]
[1776937995589,35.54,77650.416,0.0,0.26746,0.00012,26.48646]
[1776937996536,35.54,77650.416,0.0,0.26746,0.00012,26.48646]
[1776938002346,35.55,77642.18,0.0,0.26653,0.00011,26.43713]
[1776938007674,35.55,77645.55,0.0,0.26693,0.00011,26.45854]
[1776938012709,35.55,77646.922,0.0,0.26708,0.00011,26.46424]
[1776938017744,35.55,77648.388,0.0,0.26726,0.00011,26.47376]
[1776938022778,35.56,77643.718,0.0,0.26674,0.00011,26.44604]
[1776938027814,35.56,77645.098,0.0,0.26691,0.00011,26.45513]
[1776938032849,35.56,77646.758,0.0,0.26712,0.00011,26.46587]
[1776938037884,35.56,77648.656,0.0,0.26735,0.00011,26.478]
[1776938042919,35.56,77647.708,0.0,0.26725,0.00011,26.47281]
[1776938044382,35.56,77647.708,0.0,0.26725,0.00011,26.47281]
[1776938046525,35.57,77640.086,0.0,0.26638,0.00011,26.42684]
[1776938046564,35.57,77640.086,0.0,0.26638,0.00011,26.42684]
[1776938048370,35.57,77640.086,0.0,0.26639,0.00011,26.42702]
[1776938048385,35.57,77640.086,0.0,0.26639,0.00011,26.42702]
[1776938048875,35.57,77640.086,0.0,0.26639,0.00011,26.4272]
[1776938053995,35.56,77629.968,0.0,0.26522,0.00011,26.36476]
[1776938059032,35.56,77630.43,0.0,0.26526,0.00011,26.36677]
[1776938064067,35.56,77628.176,0.0,0.26498,0.00011,26.35222]
[1776938067089,35.56,77627.838,0.0,0.26494,0.00011,26.34987]
[1776938073145,35.56,77626.544,0.0,0.26476,0.00011,26.33783]
[1776938079173,35.55,77625.712,0.0,0.26464,0.00011,26.33183]
[1776938082742,35.55,77624.948,0.0,0.26455,0.00011,26.32678]
[1776938082744,35.55,77624.948,0.0,0.26455,0.00011,26.32678]
[1776938083785,35.55,77624.948,0.0,0.26455,0.00011,26.32666]
[1776938086612,35.55,77624.35,0.0,0.26447,0.00011,26.32265]
[1776938087300,35.55,77624.35,0.0,0.26447,0.00011,26.32265]
[1776938094278,35.55,77623.142,0.0,0.26431,0.00011,26.31436]
[1776938099313,35.55,77624.126,0.0,0.26442,0.00011,26.31985]
[1776938104448,35.54,77623.88,0.0,0.26438,0.00011,26.3178]
[1776938110454,35.54,77623.68,0.0,0.26434,0.00011,26.31593]
[1776938113823,35.54,77623.728,0.0,0.26434,0.00011,26.31591]
[1776938114281,35.54,77623.728,0.0,0.26434,0.00011,26.31591]
[1776938114367,35.54,77623.728,0.0,0.26434,0.00011,26.31591]
[1776938118446,35.54,77643.194,0.0,0.26659,0.00011,26.4357]
[1776938123467,35.55,77651.884,0.0,0.2676,0.00012,26.48918]
[1776938129473,35.55,77657.446,0.0,0.26825,0.00012,26.52353]
[1776938132041,35.55,77647.744,0.0,0.26712,0.00011,26.46144]
[1776938132130,35.55,77647.744,0.0,0.26712,0.00011,26.46144]
[1776938132377,35.55,77647.744,0.0,0.26712,0.00011,26.46144]
[1776938132399,35.55,77647.744,0.0,0.26712,0.00011,26.46144]
[1776938132506,35.55,77647.744,0.0,0.26712,0.00011,26.46157]
[1776938133059,35.55,77647.744,0.0,0.26712,0.00011,26.46157]
[1776938135482,35.55,77622.948,0.0,0.26427,0.00011,26.30943]
[1776938135871,35.55,77622.948,0.0,0.26427,0.00011,26.30943]
[1776938138985,35.55,77618.484,0.0,0.26375,0.00011,26.28179]
[1776938139017,35.55,77618.484,0.0,0.26375,0.00011,26.28179]
[1776938142379,35.55,77620.548,0.0,0.26398,0.00011,26.29421]
[1776938145499,35.54,77621.266,0.0,0.26406,0.00011,26.29827]
[1776938145802,35.54,77621.266,0.0,0.26406,0.00011,26.29827]
[1776938148379,35.54,77620.168,0.0,0.26393,0.00011,26.29135]
[1776938148727,35.54,77620.168,0.0,0.26393,0.00011,26.29127]
[1776938150139,35.54,77620.168,0.0,0.26392,0.00011,26.29116]
[1776938151124,35.54,77620.168,0.0,0.26392,0.00011,26.29101]
[1776938151684,35.54,77632.416,0.0,0.26532,0.00011,26.36582]
[1776938156719,35.54,77628.684,0.0,0.26488,0.00011,26.34228]
[1776938158848,35.54,77630.092,0.0,0.26503,0.00011,26.35077]
[1776938158856,35.54,77630.092,0.0,0.26503,0.00011,26.35077]
[1776938159613,35.54,77630.092,0.0,0.26503,0.00011,26.35063]
[1776938161345,35.54,77630.092,0.0,0.26503,0.00011,26.3505]
[1776938161845,35.54,77630.092,0.0,0.26503,0.00011,26.35038]
[1776938167797,35.53,77624.598,0.0,0.26438,0.00011,26.3159]
[1776938172832,35.53,77626.076,0.0,0.26454,0.00011,26.3244]
[1776938177869,35.53,77624.328,0.0,0.26433,0.00011,26.31317]
[1776938181404,35.53,77624.106,0.0,0.2643,0.00011,26.3116]
[1776938181609,35.53,77624.106,0.0,0.2643,0.00011,26.31146]
[1776938184538,35.53,77635.176,0.0,0.26556,0.00011,26.37882]
[1776938184969,35.53,77635.176,0.0,0.26556,0.00011,26.37882]
[1776938185331,35.53,77635.176,0.0,0.26556,0.00011,26.37882]
[1776938185674,35.53,77635.176,0.0,0.26555,0.00011,26.37864]
[1776938185747,35.53,77635.176,0.0,0.26555,0.00011,26.37864]
[1776938185876,35.53,77635.176,0.0,0.26555,0.00011,26.37864]
[1776938187992,35.53,77637.216,0.0,0.26579,0.00011,26.39116]
[1776938188398,35.53,77637.216,0.0,0.26579,0.00011,26.39116]
[1776938188876,35.53,77637.216,0.0,0.26578,0.00011,26.39101]
[1776938188935,35.53,77637.216,0.0,0.26578,0.00011,26.39101]
[1776938189342,35.53,77637.216,0.0,0.26578,0.00011,26.39101]
[1776938192976,35.53,77626.098,0.0,0.26448,0.00011,26.31896]
[1776938198011,35.52,77625.316,0.0,0.26438,0.00011,26.31365]
[1776938198550,35.52,77625.316,0.0,0.26438,0.00011,26.31365]
[1776938204052,35.52,77625.516,0.0,0.26439,0.00011,26.31428]
[1776938209088,35.52,77626.502,0.0,0.26449,0.00011,26.31981]
[1776938209562,35.52,77626.502,0.0,0.26449,0.00011,26.31981]
[1776938215130,35.52,77633.042,0.0,0.26523,0.00011,26.3591]
[1776938220165,35.52,77634.902,0.0,0.26542,0.00011,26.36975]
[1776938221813,35.51,77634.922,0.0,0.26542,0.00011,26.36972]
[1776938222980,35.51,77634.922,0.0,0.26542,0.00011,26.36957]
[1776938228221,35.51,77633.532,0.0,0.26524,0.00011,26.36019]
[1776938233579,35.51,77631.378,0.0,0.26498,0.00011,26.34631]
[1776938236279,35.51,77631.378,0.0,0.26498,0.00011,26.34606]
[1776938242319,35.51,77631.532,0.0,0.26498,0.00011,26.34612]
[1776938247593,35.5,77633.102,0.0,0.26515,0.00011,26.35508]
[1776938254404,35.5,77633.136,0.0,0.26511,0.00011,26.35105]
[1776938259439,35.5,77635.046,0.0,0.26532,0.00011,26.36206]
[1776938264473,35.5,77635.572,0.0,0.26536,0.00011,26.36457]
[1776938267844,35.49,77635.226,0.0,0.26532,0.00011,26.36203]
[1776938273619,35.49,77634.568,0.0,0.26522,0.00011,26.35716]
[1776938279580,35.49,77632.934,0.0,0.26502,0.00011,26.34638]
[1776938284614,35.49,77631.704,0.0,0.26487,0.00011,26.33826]
[1776938287451,35.49,77631.702,0.0,0.26486,0.00011,26.33802]
[1776938288890,35.49,77629.49,0.0,0.26461,0.00011,26.32423]
[1776938288969,35.49,77629.49,0.0,0.2646,0.00011,26.3241]
[1776938290637,35.49,77639.872,0.0,0.2658,0.00011,26.38806]
[1776938290969,35.49,77639.872,0.0,0.2658,0.00011,26.38806]
[1776938291723,35.49,77639.872,0.0,0.26581,0.00011,26.38831]
[1776938294780,35.49,77649.622,0.0,0.26694,0.00012,26.4486]
[1776938297611,35.49,77651.598,0.0,0.26718,0.00012,26.46108]
[1776938297643,35.49,77652.504,0.0,0.26729,0.00012,26.46681]
[1776938300112,35.49,77651.264,0.0,0.26715,0.00012,26.45955]
[1776938300114,35.49,77651.264,0.0,0.26715,0.00012,26.45955]
[1776938300121,35.49,77651.264,0.0,0.26715,0.00012,26.45955]
[1776938300963,35.49,77651.264,0.0,0.26715,0.00012,26.45967]
[1776938300989,35.49,77651.264,0.0,0.26715,0.00012,26.45967]
[1776938305419,35.5,77641.496,0.0,0.26604,0.00011,26.40055]
[1776938307119,35.5,77640.178,0.0,0.26589,0.00011,26.39249]
[1776938308046,35.49,77640.178,0.0,0.26588,0.00011,26.39233]
[1776938314660,35.49,77633.502,0.0,0.26508,0.00011,26.34717]
[1776938320234,35.49,77630.762,0.0,0.26475,0.00011,26.32977]
[1776938320235,35.49,77630.762,0.0,0.26475,0.00011,26.32977]
[1776938322027,35.49,77628.134,0.0,0.26445,0.00011,26.31345]
[1776938327916,35.49,77628.274,0.0,0.26445,0.00011,26.31366]
[1776938333680,35.49,77627.428,0.0,0.26435,0.00011,26.30802]
[1776938338150,35.48,77628.012,0.0,0.2644,0.00011,26.31124]
[1776938338527,35.48,77628.012,0.0,0.2644,0.00011,26.31124]
[1776938340105,35.48,77632.396,0.0,0.2649,0.00011,26.33794]
[1776938340202,35.48,77632.396,0.0,0.2649,0.00011,26.33794]
[1776938340701,35.48,77632.396,0.0,0.2649,0.00011,26.33782]
[1776938342262,35.48,77632.396,0.0,0.2649,0.00011,26.33771]
[1776938342605,35.48,77632.396,0.0,0.2649,0.00011,26.33771]
[1776938348009,35.48,77623.038,0.0,0.26382,0.00011,26.27985]
[1776938348022,35.48,77623.038,0.0,0.26382,0.00011,26.27985]
[1776938350304,35.48,77623.688,0.0,0.26389,0.00011,26.28371]
[1776938355702,35.48,77628.078,0.0,0.26438,0.00011,26.31016]
[1776938361164,35.48,77632.716,0.0,0.2649,0.00011,26.338]
[1776938366200,35.48,77632.032,0.0,0.26481,0.00011,26.33325]
[1776938370406,35.47,77632.14,0.0,0.26482,0.00011,26.3336]
[1776938372354,35.47,77632.14,0.0,0.2648,0.00011,26.33008]
[1776938372355,35.47,77632.14,0.0,0.2648,0.00011,26.33008]
[1776938373611,35.47,77632.14,0.0,0.26479,0.00011,26.32998]
[1776938374692,35.47,77632.14,0.0,0.26479,0.00011,26.32986]
[1776938379341,35.47,77638.268,0.0,0.26548,0.00011,26.36678]
[1776938379421,35.47,77638.268,0.0,0.26548,0.00011,26.36663]
[1776938382704,35.47,77640.31,0.0,0.26572,0.00011,26.37971]
[1776938384777,35.47,77649.074,0.0,0.26675,0.00012,26.43404]
[1776938388378,35.48,77651.744,0.0,0.26707,0.00012,26.451]
[1776938390135,35.48,77654.612,0.0,0.26741,0.00012,26.4689]
[1776938390166,35.48,77654.612,0.0,0.26741,0.00012,26.4689]
[1776938390368,35.48,77654.612,0.0,0.26741,0.00012,26.4691]
[1776938395403,35.48,77655.516,0.0,0.26752,0.00012,26.47494]
[1776938397567,35.48,77655.884,0.0,0.26757,0.00012,26.47725]
[1776938400221,35.48,77653.622,0.0,0.26731,0.00012,26.46367]
[1776938400285,35.48,77653.622,0.0,0.26731,0.00012,26.46367]
[1776938400403,35.48,77653.622,0.0,0.26731,0.00012,26.46367]
[1776938400533,35.48,77653.622,0.0,0.26731,0.00012,26.46367]
[1776938400560,35.48,77653.622,0.0,0.26731,0.00012,26.46367]
[1776938400918,35.48,77653.622,0.0,0.26731,0.00012,26.46373]
[1776938401403,35.48,77653.622,0.0,0.26731,0.00012,26.46373]
[1776938401491,35.48,77653.622,0.0,0.26731,0.00012,26.46373]
[1776938403471,35.48,77640.45,0.0,0.26578,0.00011,26.38276]
[1776938406589,35.48,77631.202,0.0,0.26472,0.00011,26.32581]
[1776938410460,35.48,77636.784,0.0,0.26535,0.00011,26.35951]
[1776938415555,35.47,77633.078,0.0,0.26491,0.00011,26.33609]
[1776938420591,35.47,77631.606,0.0,0.26473,0.00011,26.32654]
[1776938423284,35.47,77630.234,0.0,0.26457,0.00011,26.31792]
[1776938423466,35.47,77630.234,0.0,0.26457,0.00011,26.31792]
[1776938423493,35.47,77630.234,0.0,0.26457,0.00011,26.31792]
[1776938428002,35.48,77631.418,0.0,0.26472,0.00011,26.32597]
[1776938428794,35.48,77631.418,0.0,0.26472,0.00011,26.32618]
[1776938431668,35.48,77647.588,0.0,0.26657,0.00012,26.42233]
[1776938433923,35.48,77649.864,0.0,0.26684,0.00012,26.43644]
[1776938435873,35.48,77650.426,0.0,0.26691,0.00012,26.44006]
[1776938437894,35.48,77651.802,0.0,0.26706,0.00012,26.44839]
[1776938443753,35.48,77652.942,0.0,0.2672,0.00012,26.45564]
[1776938446055,35.48,77653.996,0.0,0.26732,0.00012,26.46222]
[1776938449753,35.48,77656.272,0.0,0.26759,0.00012,26.47641]
[1776938454809,35.48,77661.642,0.0,0.26822,0.00012,26.50971]
[1776938458717,35.48,77662.646,0.0,0.26835,0.00012,26.51608]
[1776938458946,35.48,77662.646,0.0,0.26835,0.00012,26.51617]
[1776938460579,35.48,77662.646,0.0,0.26835,0.00012,26.51627]
[1776938462277,35.48,77659.764,0.0,0.26801,0.00012,26.49846]
[1776938462688,35.48,77659.764,0.0,0.26801,0.00012,26.49846]
[1776938464695,35.48,77659.712,0.0,0.268,0.00012,26.49787]
[1776938469827,35.48,77651.606,0.0,0.26705,0.00012,26.4479]
[1776938474831,35.48,77651.086,0.0,0.26699,0.00012,26.4443]
[1776938480013,35.48,77650.37,0.0,0.26689,0.00012,26.43942]
[1776938480986,35.48,77650.37,0.0,0.26689,0.00012,26.43942]
[1776938485016,35.48,77654.77,0.0,0.2674,0.00012,26.46609]
[1776938485041,35.48,77654.77,0.0,0.2674,0.00012,26.46604]
[1776938487515,35.48,77655.67,0.0,0.2675,0.00012,26.47171]
[1776938487518,35.48,77655.67,0.0,0.2675,0.00012,26.47171]
[1776938487793,35.48,77655.67,0.0,0.2675,0.00012,26.47171]
[1776938487844,35.48,77666.956,0.0,0.26881,0.00012,26.54051]
[1776938493097,35.48,77673.178,0.0,0.26952,0.00012,26.57552]
[1776938495908,35.48,77672.854,0.0,0.26949,0.00012,26.57375]
[1776938495917,35.48,77672.854,0.0,0.26949,0.00012,26.57375]
[1776938496119,35.48,77672.854,0.0,0.26949,0.00012,26.57385]
[1776938500553,35.48,77663.46,0.0,0.2684,0.00012,26.51671]
[1776938501188,35.48,77663.46,0.0,0.2684,0.00012,26.51669]
[1776938507195,35.47,77664.22,0.0,0.26845,0.00012,26.51959]
[1776938512231,35.47,77662.074,0.0,0.26818,0.00012,26.50513]
[1776938517266,35.47,77653.202,0.0,0.26713,0.00012,26.44994]
[1776938518648,35.47,77653.202,0.0,0.26713,0.00012,26.44994]
[1776938523880,35.46,77648.448,0.0,0.26656,0.00012,26.41968]
[1776938525880,35.46,77648.448,0.0,0.26655,0.00012,26.41949]
[1776938529350,35.46,77663.134,0.0,0.26825,0.00012,26.50896]
[1776938534891,35.46,77663.142,0.0,0.26825,0.00012,26.50895]
[1776938535671,35.46,77663.142,0.0,0.26825,0.00012,26.50895]
[1776938535673,35.46,77663.142,0.0,0.26825,0.00012,26.50895]
[1776938535727,35.46,77663.142,0.0,0.26825,0.00012,26.50895]
[1776938538388,35.46,77663.342,0.0,0.26827,0.00012,26.51034]
[1776938538396,35.46,77663.342,0.0,0.26827,0.00012,26.51034]
[1776938538552,35.46,77663.342,0.0,0.26827,0.00012,26.51041]
[1776938539225,35.46,77663.342,0.0,0.26827,0.00012,26.51041]
[1776938544455,35.46,77668.44,0.0,0.26888,0.00012,26.54217]
[1776938549490,35.47,77668.22,0.0,0.26887,0.00012,26.54151]
[1776938551662,35.47,77668.304,0.0,0.26888,0.00012,26.54214]
[1776938554389,35.47,77669.744,0.0,0.26903,0.00012,26.5479]
[1776938555531,35.47,77682.49,0.0,0.27051,0.00012,26.62521]
[1776938560567,35.47,77684.876,0.0,0.27079,0.00012,26.6398]
[1776938565602,35.47,77685.108,0.0,0.27082,0.00012,26.64134]
[1776938567411,35.47,77685.014,0.0,0.27081,0.00012,26.6408]
[1776938568802,35.47,77685.014,0.0,0.27081,0.00012,26.64081]
[1776938570637,35.47,77698.54,0.0,0.27238,0.00012,26.72221]
[1776938575672,35.47,77702.39,0.0,0.27282,0.00012,26.745]
[1776938580707,35.47,77706.208,0.0,0.27326,0.00012,26.76743]
[1776938585742,35.46,77707.582,0.0,0.27341,0.00012,26.7752]
[1776938590777,35.46,77707.884,0.0,0.27343,0.00012,26.7765]
[1776938595957,35.46,77716.548,0.0,0.27443,0.00012,26.82763]
[1776938601854,35.46,77714.06,0.0,0.27412,0.00012,26.81194]
[1776938606228,35.46,77710.102,0.0,0.27365,0.00012,26.78776]
[1776938611923,35.45,77718.346,0.0,0.27457,0.00012,26.83297]
[1776938612884,35.45,77718.346,0.0,0.27457,0.00012,26.83297]
[1776938617979,35.45,77715.512,0.0,0.27423,0.00012,26.81517]
[1776938621722,35.45,77715.726,0.0,0.27424,0.00012,26.81605]
[1776938621888,35.45,77715.726,0.0,0.27424,0.00012,26.81605]
[1776938626902,35.45,77715.372,0.0,0.27419,0.00012,26.81324]
[1776938630000,35.44,77700.846,0.0,0.27248,0.00012,26.72573]
[1776938635005,35.44,77699.888,0.0,0.27237,0.00012,26.71974]
[1776938636568,35.44,77698.866,0.0,0.27225,0.00012,26.71355]
[1776938638843,35.44,77697.898,0.0,0.27213,0.00012,26.70766]
[1776938638923,35.44,77697.898,0.0,0.27213,0.00012,26.70766]
[1776938639279,35.44,77694.518,0.0,0.27174,0.00012,26.68728]
[1776938639978,35.44,77694.518,0.0,0.27174,0.00012,26.68728]
[1776938639980,35.44,77694.518,0.0,0.27174,0.00012,26.68728]
[1776938641481,35.44,77683.59,0.0,0.27047,0.00012,26.62133]
[1776938643014,35.44,77670.874,0.0,0.269,0.00012,26.54448]
[1776938643743,35.44,77670.874,0.0,0.269,0.00012,26.54448]
[1776938647237,35.45,77672.832,0.0,0.26924,0.00012,26.55685]
[1776938651092,35.45,77679.128,0.0,0.26998,0.00012,26.59543]
[1776938653289,35.45,77679.128,0.0,0.26998,0.00012,26.59558]
[1776938653799,35.45,77679.128,0.0,0.26998,0.00012,26.59558]
[1776938661272,35.45,77687.9,0.0,0.27101,0.00012,26.64906]
[1776938666307,35.45,77679.916,0.0,0.27009,0.00012,26.60109]
[1776938671347,35.45,77686.362,0.0,0.27082,0.00012,26.63698]
[1776938676903,35.45,77687.224,0.0,0.27092,0.00012,26.6423]
[1776938676906,35.45,77687.224,0.0,0.27092,0.00012,26.64234]
[1776938679612,35.45,77685.606,0.0,0.27074,0.00012,26.63254]
[1776938680177,35.45,77685.606,0.0,0.27074,0.00012,26.63259]
[1776938680835,35.45,77685.606,0.0,0.27074,0.00012,26.63259]
[1776938681665,35.45,77685.606,0.0,0.27074,0.00012,26.63263]
[1776938682405,35.45,77685.606,0.0,0.27074,0.00012,26.63269]
[1776938683431,35.45,77670.27,0.0,0.26896,0.00012,26.53988]
[1776938684688,35.45,77670.27,0.0,0.26896,0.00012,26.53988]
[1776938688251,35.45,77670.514,0.0,0.269,0.00012,26.54163]
[1776938688428,35.45,77670.514,0.0,0.269,0.00012,26.54163]
[1776938689039,35.45,77670.514,0.0,0.269,0.00012,26.54163]
[1776938689145,35.45,77670.5,0.0,0.269,0.00012,26.54161]
[1776938690480,35.45,77656.948,0.0,0.26743,0.00012,26.45906]
[1776938693780,35.45,77649.378,0.0,0.26655,0.00012,26.41245]
[1776938693971,35.45,77649.378,0.0,0.26655,0.00012,26.41245]
[1776938694796,35.45,77649.378,0.0,0.26654,0.00012,26.41227]
[1776938696691,35.45,77648.742,0.0,0.26646,0.00012,26.40802]
[1776938696797,35.45,77648.742,0.0,0.26646,0.00012,26.40802]
[1776938697592,35.45,77648.742,0.0,0.26646,0.00012,26.40786]
[1776938697617,35.45,77648.742,0.0,0.26646,0.00012,26.40786]
[1776938697656,35.45,77648.742,0.0,0.26646,0.00012,26.40786]
[1776938697718,35.45,77648.742,0.0,0.26646,0.00012,26.40786]
[1776938699544,35.45,77634.228,0.0,0.26478,0.00011,26.31857]
[1776938701559,35.45,77622.93,0.0,0.26349,0.00011,26.24897]
[1776938702116,35.45,77622.93,0.0,0.26349,0.00011,26.24897]
[1776938707601,35.45,77622.62,0.0,0.26345,0.00011,26.24694]
[1776938708173,35.45,77622.62,0.0,0.26345,0.00011,26.24694]
[1776938708575,35.45,77622.62,0.0,0.26345,0.00011,26.24694]
[1776938708665,35.45,77622.62,0.0,0.26345,0.00011,26.24694]
[1776938709095,35.45,77621.764,0.0,0.26335,0.00011,26.24166]
[1776938709601,35.45,77621.764,0.0,0.26335,0.00011,26.24166]
[1776938709790,35.45,77621.764,0.0,0.26335,0.00011,26.24166]
[1776938709795,35.45,77621.764,0.0,0.26335,0.00011,26.24166]
[1776938710947,35.45,77614.392,0.0,0.2625,0.00011,26.19567]
[1776938710965,35.45,77614.392,0.0,0.2625,0.00011,26.19567]
[1776938711010,35.45,77614.392,0.0,0.2625,0.00011,26.19567]
[1776938711028,35.45,77614.392,0.0,0.2625,0.00011,26.19567]
[1776938711099,35.45,77614.392,0.0,0.2625,0.00011,26.19567]
[1776938711509,35.45,77604.896,0.0,0.2614,0.00011,26.13648]
[1776938711637,35.45,77604.896,0.0,0.2614,0.00011,26.13648]
[1776938711984,35.45,77604.896,0.0,0.2614,0.00011,26.13648]
[1776938712903,35.45,77604.896,0.0,0.2614,0.00011,26.13648]
[1776938713276,35.45,77604.896,0.0,0.2614,0.00011,26.13648]
[1776938713402,35.45,77604.896,0.0,0.2614,0.00011,26.13648]
[1776938713748,35.45,77604.896,0.0,0.2614,0.00011,26.13648]
[1776938714008,35.45,77604.896,0.0,0.2614,0.00011,26.13648]
[1776938714194,35.45,77604.896,0.0,0.2614,0.00011,26.13648]
[1776938714561,35.45,77604.896,0.0,0.2614,0.00011,26.13648]
[1776938714782,35.45,77604.896,0.0,0.2614,0.00011,26.13648]
[1776938714894,35.45,77604.896,0.0,0.2614,0.00011,26.13648]
[1776938715138,35.45,77604.896,0.0,0.2614,0.00011,26.13648]
[1776938714921,35.44,77604.896,0.0,0.2614,0.00011,26.13611]
[1776938716131,35.49,77305.84,0.0,0.22866,0.00011,24.22595]
[1776938716576,35.49,77305.84,0.0,0.22866,0.00011,24.22595]
[1776938716621,35.49,77305.84,0.0,0.22866,0.00011,24.22595]
[1776938716670,35.49,77305.84,0.0,0.22866,0.00011,24.22595]
[1776938717138,35.51,77305.84,0.0,0.2288,0.00011,24.23393]
[1776938717579,35.51,77305.84,0.0,0.2288,0.00011,24.23393]
[1776938717918,35.51,77305.84,0.0,0.2288,0.00011,24.23393]
[1776938719058,35.53,77305.84,0.0,0.22893,0.00011,24.24166]
[1776938719134,35.55,77328.336,0.0,0.23144,0.00011,24.39752]
[1776938719274,35.55,77328.336,0.0,0.23144,0.00011,24.39752]
[1776938720772,35.56,77328.336,0.0,0.23155,0.00011,24.40388]
[1776938721146,35.58,77328.336,0.0,0.23166,0.00011,24.41013]
[1776938721261,35.58,77328.336,0.0,0.23166,0.00011,24.41013]
[1776938721541,35.58,77328.336,0.0,0.23166,0.00011,24.41013]
[1776938721551,35.58,77328.336,0.0,0.23166,0.00011,24.41013]
[1776938721589,35.58,77328.336,0.0,0.23166,0.00011,24.41013]
[1776938722764,35.59,77328.336,0.0,0.23176,0.00011,24.41633]
[1776938722863,35.59,77328.336,0.0,0.23176,0.00011,24.41633]
[1776938723006,35.59,77328.336,0.0,0.23176,0.00011,24.41633]
[1776938723139,35.59,77328.336,0.0,0.23176,0.00011,24.41633]
[1776938723431,35.59,77328.336,0.0,0.23176,0.00011,24.41633]
[1776938723779,35.59,77328.336,0.0,0.23176,0.00011,24.41633]
[1776938723884,35.59,77328.336,0.0,0.23176,0.00011,24.41633]
[1776938723907,35.61,77328.336,0.0,0.23187,0.00011,24.42255]
[1776938724836,35.61,77328.336,0.0,0.23187,0.00011,24.42255]
[1776938725190,35.61,77328.336,0.0,0.23187,0.00011,24.42255]
[1776938725125,35.63,77328.336,0.0,0.23197,0.00011,24.42848]
[1776938725548,35.63,77328.336,0.0,0.23197,0.00011,24.42848]
[1776938725767,35.63,77328.336,0.0,0.23197,0.00011,24.42848]
[1776938725779,35.63,77328.336,0.0,0.23197,0.00011,24.42848]
[1776938726394,35.63,77328.336,0.0,0.23197,0.00011,24.42848]
[1776938726535,35.63,77328.336,0.0,0.23197,0.00011,24.42848]
[1776938726672,35.63,77328.336,0.0,0.23197,0.00011,24.42848]
[1776938726968,35.63,77328.336,0.0,0.23197,0.00011,24.42848]
[1776938727001,35.63,77328.336,0.0,0.23197,0.00011,24.42848]
[1776938727302,35.68,77328.336,0.0,0.23232,0.00011,24.44872]
[1776938727814,35.68,77328.336,0.0,0.23232,0.00011,24.44872]
[1776938727860,35.68,77328.336,0.0,0.23232,0.00011,24.44872]
[1776938728032,35.68,77328.336,0.0,0.23232,0.00011,24.44872]
[1776938728113,35.68,77328.336,0.0,0.23232,0.00011,24.44872]
[1776938728158,35.7,77235.882,0.0,0.22271,0.0001,23.8458]
[1776938728598,35.7,77235.882,0.0,0.22271,0.0001,23.8458]
[1776938728759,35.7,77235.882,0.0,0.22271,0.0001,23.8458]
[1776938729064,35.7,77235.882,0.0,0.22271,0.0001,23.8458]
[1776938729157,35.73,77235.882,0.0,0.22287,0.0001,23.85532]
[1776938729434,35.73,77235.882,0.0,0.22287,0.0001,23.85532]
[1776938729834,35.73,77235.882,0.0,0.22288,0.0001,23.85596]
[1776938730433,35.73,77235.882,0.0,0.22288,0.0001,23.85596]
[1776938730511,35.73,77235.882,0.0,0.22288,0.0001,23.85596]
[1776938731654,35.73,77235.882,0.0,0.22289,0.0001,23.85637]
[1776938732122,35.73,77235.882,0.0,0.22289,0.0001,23.85637]
[1776938733866,35.73,77348.586,0.0,0.23482,0.00011,24.59858]
[1776938735167,35.73,77361.826,0.0,0.23624,0.00011,24.68524]
[1776938735568,35.73,77361.826,0.0,0.23624,0.00011,24.68524]
[1776938736645,35.73,77361.826,0.0,0.23625,0.00011,24.68551]
[1776938737059,35.73,77361.826,0.0,0.23625,0.00011,24.68551]
[1776938737159,35.73,77361.826,0.0,0.23625,0.00011,24.68569]
[1776938737560,35.73,77361.826,0.0,0.23625,0.00011,24.68569]
[1776938738062,35.74,77361.826,0.0,0.23626,0.00011,24.68598]
[1776938738915,35.74,77389.962,0.0,0.2393,0.00011,24.86899]
[1776938743950,35.74,77394.836,0.0,0.23985,0.00011,24.90171]
[1776938747796,35.74,77398.174,0.0,0.24022,0.00011,24.92392]
[1776938747983,35.74,77398.174,0.0,0.24022,0.00011,24.92392]
[1776938748075,35.74,77398.174,0.0,0.24022,0.00011,24.92392]
[1776938749123,35.74,77398.174,0.0,0.24023,0.00011,24.92409]
[1776938749772,35.74,77398.174,0.0,0.24023,0.00011,24.92424]
[1776938750341,35.74,77398.174,0.0,0.24023,0.00011,24.92437]
[1776938751050,35.74,77398.174,0.0,0.24023,0.00011,24.92437]
[1776938751884,35.74,77398.174,0.0,0.24024,0.00011,24.92451]
[1776938752009,35.74,77398.174,0.0,0.24024,0.00011,24.92465]
[1776938752447,35.74,77398.174,0.0,0.24024,0.00011,24.92465]
[1776938752702,35.74,77398.174,0.0,0.24024,0.00011,24.92465]
[1776938752748,35.74,77398.174,0.0,0.24024,0.00011,24.92465]
[1776938753843,35.74,77398.174,0.0,0.24024,0.00011,24.92464]
[1776938754055,35.74,77398.174,0.0,0.24024,0.00011,24.92467]
[1776938754324,35.74,77398.174,0.0,0.24024,0.00011,24.92467]
[1776938754976,35.74,77398.174,0.0,0.24024,0.00011,24.92467]
[1776938755027,35.74,77398.174,0.0,0.24024,0.00011,24.92475]
[1776938755651,35.74,77398.174,0.0,0.24024,0.00011,24.92475]
[1776938758152,35.74,77394.68,0.0,0.23986,0.00011,24.90244]
[1776938758153,35.74,77394.68,0.0,0.23986,0.00011,24.90244]
[1776938758767,35.74,77394.68,0.0,0.23987,0.00011,24.90258]
[1776938760237,35.75,77392.632,0.0,0.23965,0.00011,24.88963]
[1776938760853,35.75,77392.632,0.0,0.23965,0.00011,24.88963]
[1776938762199,35.75,77392.328,0.0,0.23962,0.00011,24.888]
[1776938762630,35.75,77392.328,0.0,0.23962,0.00011,24.888]
[1776938763604,35.75,77392.506,0.0,0.23965,0.00011,24.88931]
[1776938764920,35.75,77392.506,0.0,0.23965,0.00011,24.88939]
[1776938765553,35.75,77392.506,0.0,0.23965,0.00011,24.88943]
[1776938765671,35.75,77392.506,0.0,0.23965,0.00011,24.88943]
[1776938766782,35.75,77392.506,0.0,0.23965,0.00011,24.88949]
[1776938767972,35.75,77392.506,0.0,0.23965,0.00011,24.88952]
[1776938769500,35.75,77392.506,0.0,0.23965,0.00011,24.88953]
[1776938769651,35.75,77392.506,0.0,0.23965,0.00011,24.88953]
[1776938770132,35.75,77392.506,0.0,0.23965,0.00011,24.88964]
[1776938770648,35.75,77392.506,0.0,0.23965,0.00011,24.88964]
[1776938771577,35.75,77392.506,0.0,0.23965,0.00011,24.88972]
[1776938773669,35.75,77392.506,0.0,0.23965,0.00011,24.8898]
[1776938774839,35.75,77392.506,0.0,0.23965,0.00011,24.88984]
[1776938774958,35.75,77392.506,0.0,0.23965,0.00011,24.88984]
[1776938775838,35.75,77392.506,0.0,0.23966,0.00011,24.88988]
[1776938778188,35.75,77414.732,0.0,0.24208,0.00011,25.03356]
[1776938779227,35.75,77414.732,0.0,0.24208,0.00011,25.03369]
[1776938779370,35.75,77414.732,0.0,0.24208,0.00011,25.03369]
[1776938782214,35.75,77433.786,0.0,0.24416,0.00011,25.15611]
[1776938784220,35.75,77446.79,0.0,0.24559,0.00011,25.23917]
[1776938784401,35.75,77446.79,0.0,0.24559,0.00011,25.23917]
[1776938784967,35.75,77446.79,0.0,0.24559,0.00011,25.2396]
[1776938786339,35.75,77445.176,0.0,0.24542,0.00011,25.22973]
[1776938786394,35.75,77445.176,0.0,0.24542,0.00011,25.22973]
[1776938786776,35.75,77445.176,0.0,0.24542,0.00011,25.22973]
[1776938787062,35.75,77445.176,0.0,0.24542,0.00011,25.22973]
[1776938787089,35.75,77445.176,0.0,0.24542,0.00011,25.22973]
[1776938787648,35.75,77445.176,0.0,0.24542,0.00011,25.22973]
[1776938787953,35.75,77445.176,0.0,0.24542,0.00011,25.22973]
[1776938788006,35.75,77445.176,0.0,0.24542,0.00011,25.22973]
[1776938788228,35.75,77428.962,0.0,0.24366,0.00011,25.12689]
[1776938788269,35.75,77428.962,0.0,0.24366,0.00011,25.12689]
[1776938788829,35.75,77428.962,0.0,0.24366,0.00011,25.12689]
[1776938789229,35.75,77405.6,0.0,0.24112,0.00011,24.9768]
[1776938789268,35.75,77405.6,0.0,0.24112,0.00011,24.9768]
[1776938789553,35.75,77405.6,0.0,0.24112,0.00011,24.9768]
[1776938790717,35.75,77405.6,0.0,0.24112,0.00011,24.97691]
[1776938791231,35.75,77425.12,0.0,0.24323,0.00011,25.09914]
[1776938791477,35.75,77425.12,0.0,0.24323,0.00011,25.09914]
[1776938791535,35.75,77425.12,0.0,0.24323,0.00011,25.09914]
[1776938792232,35.75,77428.37,0.0,0.24358,0.00011,25.11998]
[1776938793376,35.76,77428.37,0.0,0.24359,0.00011,25.12005]
[1776938794103,35.76,77428.37,0.0,0.24359,0.00011,25.12005]
[1776938794138,35.76,77428.37,0.0,0.24359,0.00011,25.12017]
[1776938794507,35.76,77428.37,0.0,0.24359,0.00011,25.12017]
[1776938795239,35.76,77402.02,0.0,0.24072,0.00011,24.95073]
[1776938795624,35.76,77402.02,0.0,0.24072,0.00011,24.95073]
[1776938795687,35.76,77402.02,0.0,0.24072,0.00011,24.95073]
[1776938795823,35.76,77402.02,0.0,0.24072,0.00011,24.95073]
[1776938796249,35.76,77384.348,0.0,0.2388,0.00011,24.83667]
[1776938796538,35.76,77384.348,0.0,0.2388,0.00011,24.83667]
[1776938797250,35.76,77366.346,0.0,0.23686,0.00011,24.72005]
[1776938797605,35.76,77366.346,0.0,0.23686,0.00011,24.72005]
[1776938797722,35.76,77366.346,0.0,0.23686,0.00011,24.72005]
[1776938797769,35.76,77366.346,0.0,0.23686,0.00011,24.72005]
[1776938797861,35.76,77366.346,0.0,0.23686,0.00011,24.72005]
[1776938797888,35.76,77366.346,0.0,0.23686,0.00011,24.72005]
[1776938797965,35.76,77366.346,0.0,0.23686,0.00011,24.72005]
[1776938797981,35.76,77366.346,0.0,0.23687,0.00011,24.72039]
[1776938798695,35.76,77366.346,0.0,0.23687,0.00011,24.72039]
[1776938799239,35.76,77366.346,0.0,0.23687,0.00011,24.72039]
[1776938799251,35.76,77354.13,0.0,0.23556,0.00011,24.64127]
[1776938799384,35.76,77354.13,0.0,0.23556,0.00011,24.64127]
[1776938799442,35.76,77354.13,0.0,0.23556,0.00011,24.64127]
[1776938799791,35.76,77354.13,0.0,0.23556,0.00011,24.64127]
[1776938800252,35.76,77369.9,0.0,0.23727,0.00011,24.74423]
[1776938800759,35.76,77369.9,0.0,0.23727,0.00011,24.74423]
[1776938801209,35.76,77369.9,0.0,0.23727,0.00011,24.74423]
[1776938802357,35.76,77374.792,0.0,0.2378,0.00011,24.77651]
[1776938802502,35.76,77374.792,0.0,0.2378,0.00011,24.77651]
[1776938806254,35.76,77371.246,0.0,0.23744,0.00011,24.7544]
[1776938809095,35.77,77372.488,0.0,0.23758,0.00011,24.76333]
[1776938809247,35.77,77372.488,0.0,0.23758,0.00011,24.76333]
[1776938809906,35.77,77370.676,0.0,0.23739,0.00011,24.75187]
[1776938810023,35.77,77370.676,0.0,0.23739,0.00011,24.75187]
[1776938810674,35.77,77370.676,0.0,0.2374,0.00011,24.75218]
[1776938811267,35.77,77384.918,0.0,0.23894,0.00011,24.84474]
[1776938811743,35.77,77384.918,0.0,0.23894,0.00011,24.84474]
[1776938812200,35.77,77384.918,0.0,0.23894,0.00011,24.84474]
[1776938812224,35.77,77384.918,0.0,0.23894,0.00011,24.84474]
[1776938812235,35.77,77384.918,0.0,0.23894,0.00011,24.84474]
[1776938812345,35.77,77384.918,0.0,0.23894,0.00011,24.84483]
[1776938812475,35.77,77384.918,0.0,0.23894,0.00011,24.84483]
[1776938814360,35.77,77384.918,0.0,0.23895,0.00011,24.84504]
[1776938815271,35.77,77395.984,0.0,0.24015,0.00011,24.91672]
[1776938815432,35.77,77395.984,0.0,0.24015,0.00011,24.91672]
[1776938817792,35.77,77396.966,0.0,0.24026,0.00011,24.9233]
[1776938818652,35.77,77396.966,0.0,0.24026,0.00011,24.92342]
[1776938821144,35.77,77392.618,0.0,0.2398,0.00011,24.89561]
[1776938821325,35.77,77392.618,0.0,0.2398,0.00011,24.89574]
[1776938821373,35.77,77392.618,0.0,0.2398,0.00011,24.89574]
[1776938821615,35.77,77392.618,0.0,0.2398,0.00011,24.89574]
[1776938825563,35.77,77397.908,0.0,0.24038,0.00011,24.93033]
[1776938827341,35.77,77396.79,0.0,0.24026,0.00011,24.92334]
[1776938827720,35.77,77396.79,0.0,0.24026,0.00011,24.92334]
[1776938828123,35.77,77396.79,0.0,0.24026,0.00011,24.92334]
[1776938828275,35.77,77396.79,0.0,0.24026,0.00011,24.92334]
[1776938828280,35.77,77396.79,0.0,0.24026,0.00011,24.92334]
[1776938828281,35.77,77396.79,0.0,0.24026,0.00011,24.92334]
[1776938828284,35.77,77398.024,0.0,0.2404,0.00011,24.93141]
[1776938828505,35.77,77398.024,0.0,0.2404,0.00011,24.93141]
[1776938828528,35.77,77398.024,0.0,0.2404,0.00011,24.93141]
[1776938829171,35.77,77398.024,0.0,0.2404,0.00011,24.93141]
[1776938829213,35.77,77398.024,0.0,0.2404,0.00011,24.93141]
[1776938831287,35.77,77423.394,0.0,0.24316,0.00011,25.09491]
[1776938831419,35.77,77423.394,0.0,0.24316,0.00011,25.09491]
[1776938832425,35.77,77423.164,0.0,0.24314,0.00011,25.09348]
[1776938832511,35.77,77423.164,0.0,0.24314,0.00011,25.09348]
[1776938832519,35.77,77423.164,0.0,0.24314,0.00011,25.09348]
[1776938833851,35.77,77433.518,0.0,0.24427,0.00011,25.15982]
[1776938836292,35.77,77454.244,0.0,0.24654,0.00011,25.29177]
[1776938838783,35.77,77452.336,0.0,0.24632,0.00011,25.2793]
[1776938839115,35.77,77452.336,0.0,0.24632,0.00011,25.2793]
[1776938839326,35.77,77452.336,0.0,0.24632,0.00011,25.2793]
[1776938839212,35.77,77452.336,0.0,0.24632,0.00011,25.27914]
[1776938843304,35.78,77463.504,0.0,0.24757,0.00011,25.35145]
[1776938848309,35.78,77462.766,0.0,0.24752,0.00011,25.34826]
[1776938853314,35.78,77462.134,0.0,0.24745,0.00011,25.34244]
[1776938853419,35.78,77462.134,0.0,0.24745,0.00011,25.34244]
[1776938854315,35.78,77462.584,0.0,0.2475,0.00011,25.34507]
[1776938854729,35.78,77462.584,0.0,0.2475,0.00011,25.34507]
[1776938855316,35.78,77461.164,0.0,0.24734,0.00011,25.33584]
[1776938857471,35.78,77461.696,0.0,0.24741,0.00011,25.33982]
[1776938859208,35.79,77461.7,0.0,0.24742,0.00011,25.34015]
[1776938859320,35.79,77458.244,0.0,0.24704,0.00011,25.31851]
[1776938860903,35.79,77458.244,0.0,0.24704,0.00011,25.31855]
[1776938861938,35.79,77458.244,0.0,0.24704,0.00011,25.31859]
[1776938862219,35.79,77458.244,0.0,0.24704,0.00011,25.31859]
[1776938865326,35.79,77445.78,0.0,0.24566,0.00011,25.23872]
[1776938869227,35.78,77444.542,0.0,0.24552,0.00011,25.2305]
[1776938871037,35.78,77444.246,0.0,0.24549,0.00011,25.22839]
[1776938874348,35.78,77441.782,0.0,0.24521,0.00011,25.21235]
[1776938874354,35.78,77441.782,0.0,0.24521,0.00011,25.21235]
[1776938874364,35.78,77441.782,0.0,0.24521,0.00011,25.21235]
[1776938874509,35.78,77441.782,0.0,0.24521,0.00011,25.21235]
[1776938874512,35.78,77441.782,0.0,0.24521,0.00011,25.21235]
[1776938874627,35.78,77441.782,0.0,0.24521,0.00011,25.21235]
[1776938874645,35.78,77441.782,0.0,0.24521,0.00011,25.21235]
[1776938875336,35.78,77442.858,0.0,0.24532,0.00011,25.21902]
[1776938878027,35.78,77438.29,0.0,0.24482,0.00011,25.18952]
[1776938878084,35.78,77438.29,0.0,0.24482,0.00011,25.18939]
[1776938879325,35.78,77438.29,0.0,0.24482,0.00011,25.18939]
[1776938879340,35.78,77431.128,0.0,0.24403,0.00011,25.14356]
[1776938881839,35.78,77431.128,0.0,0.24403,0.00011,25.14333]
[1776938881978,35.78,77431.128,0.0,0.24403,0.00011,25.14333]
[1776938882237,35.78,77431.128,0.0,0.24403,0.00011,25.14333]
[1776938882326,35.78,77431.128,0.0,0.24403,0.00011,25.14326]
[1776938882654,35.78,77431.128,0.0,0.24403,0.00011,25.14326]
[1776938882770,35.78,77431.128,0.0,0.24403,0.00011,25.14326]
[1776938883116,35.78,77431.128,0.0,0.24403,0.00011,25.14326]
[1776938883468,35.78,77431.128,0.0,0.24403,0.00011,25.14328]
[1776938884290,35.78,77431.128,0.0,0.24403,0.00011,25.14328]
[1776938885435,35.78,77437.414,0.0,0.24471,0.00011,25.18338]
[1776938885488,35.78,77437.414,0.0,0.24471,0.00011,25.18338]
[1776938885784,35.78,77437.414,0.0,0.24471,0.00011,25.18338]
[1776938887369,35.78,77437.414,0.0,0.24471,0.00011,25.18328]
[1776938893150,35.78,77442.006,0.0,0.24521,0.00011,25.21225]
[1776938898701,35.78,77445.988,0.0,0.24563,0.00011,25.23702]
[1776938903941,35.77,77446.428,0.0,0.24567,0.00011,25.23928]
[1776938903962,35.77,77446.428,0.0,0.24567,0.00011,25.23928]
[1776938904127,35.77,77446.428,0.0,0.24567,0.00011,25.23928]
[1776938904186,35.77,77446.428,0.0,0.24567,0.00011,25.23928]
[1776938905195,35.77,77446.428,0.0,0.24567,0.00011,25.23915]
[1776938905257,35.77,77446.428,0.0,0.24567,0.00011,25.239]
[1776938907303,35.78,77446.428,0.0,0.24567,0.00011,25.23934]
[1776938907369,35.78,77458.764,0.0,0.24703,0.00011,25.31829]
[1776938907460,35.78,77458.764,0.0,0.24703,0.00011,25.31829]
[1776938909012,35.78,77458.764,0.0,0.24704,0.00011,25.31862]
[1776938909371,35.78,77458.616,0.0,0.24703,0.00011,25.31801]
[1776938909446,35.78,77458.616,0.0,0.24703,0.00011,25.31801]
[1776938910348,35.78,77458.616,0.0,0.24703,0.00011,25.31801]
[1776938911357,35.78,77451.842,0.0,0.24629,0.00011,25.27499]
[1776938911373,35.78,77438.432,0.0,0.2448,0.00011,25.18624]
[1776938911849,35.78,77438.432,0.0,0.2448,0.00011,25.18624]
[1776938914379,35.78,77439.112,0.0,0.24487,0.00011,25.19066]
[1776938914986,35.78,77439.112,0.0,0.24487,0.00011,25.19066]
[1776938915180,35.78,77439.112,0.0,0.24487,0.00011,25.19066]
[1776938915949,35.78,77439.112,0.0,0.24487,0.00011,25.1906]
[1776938916258,35.78,77439.112,0.0,0.24487,0.00011,25.1906]
[1776938917159,35.78,77439.112,0.0,0.24487,0.00011,25.19055]
[1776938920384,35.78,77432.078,0.0,0.2441,0.00011,25.1455]
[1776938923875,35.78,77427.776,0.0,0.24363,0.00011,25.11802]
[1776938924206,35.78,77427.776,0.0,0.24363,0.00011,25.11802]
[1776938924821,35.78,77427.776,0.0,0.24363,0.00011,25.11802]
[1776938926201,35.78,77427.776,0.0,0.24363,0.00011,25.11811]
[1776938926559,35.78,77427.776,0.0,0.24364,0.00011,25.11827]
[1776938926721,35.78,77427.776,0.0,0.24364,0.00011,25.11827]
[1776938926926,35.78,77427.776,0.0,0.24364,0.00011,25.11827]
[1776938926942,35.78,77427.776,0.0,0.24364,0.00011,25.11827]
[1776938927290,35.78,77427.776,0.0,0.24364,0.00011,25.11844]
[1776938927455,35.78,77427.776,0.0,0.24364,0.00011,25.11844]
[1776938927586,35.78,77427.776,0.0,0.24364,0.00011,25.11844]
[1776938928297,35.78,77427.776,0.0,0.24364,0.00011,25.11857]
[1776938930344,35.78,77427.776,0.0,0.24365,0.00011,25.1188]
[1776938930395,35.78,77379.574,0.0,0.23841,0.00011,24.8084]
[1776938930947,35.78,77379.574,0.0,0.23841,0.00011,24.8084]
[1776938931437,35.78,77379.574,0.0,0.23841,0.00011,24.8084]
[1776938931318,35.78,77379.574,0.0,0.23841,0.00011,24.8084]
[1776938931625,35.78,77379.574,0.0,0.23841,0.00011,24.8084]
[1776938932400,35.78,77365.738,0.0,0.23693,0.00011,24.71906]
[1776938933402,35.78,77365.738,0.0,0.23693,0.00011,24.71906]
[1776938933675,35.78,77365.738,0.0,0.23693,0.00011,24.71937]
[1776938935854,35.79,77365.738,0.0,0.23694,0.00011,24.72001]
[1776938936006,35.79,77365.738,0.0,0.23694,0.00011,24.72001]
[1776938936029,35.79,77365.738,0.0,0.23694,0.00011,24.72001]
[1776938936099,35.79,77365.738,0.0,0.23694,0.00011,24.72001]
[1776938936154,35.79,77365.738,0.0,0.23694,0.00011,24.72001]
[1776938936156,35.79,77365.738,0.0,0.23694,0.00011,24.72001]
[1776938936384,35.79,77365.738,0.0,0.23694,0.00011,24.72001]
[1776938936404,35.79,77355.388,0.0,0.23583,0.00011,24.65298]
[1776938936480,35.79,77355.388,0.0,0.23583,0.00011,24.65298]
[1776938937455,35.79,77355.388,0.0,0.23584,0.00011,24.65327]
[1776938940207,35.79,77355.388,0.0,0.23585,0.00011,24.65412]
[1776938940303,35.79,77355.388,0.0,0.23585,0.00011,24.65412]
[1776938940568,35.79,77355.388,0.0,0.23586,0.00011,24.65457]
[1776938941195,35.79,77355.388,0.0,0.23586,0.00011,24.65457]
[1776938941214,35.79,77355.388,0.0,0.23586,0.00011,24.65457]
[1776938942298,35.79,77355.388,0.0,0.23587,0.00011,24.65506]
[1776938943311,35.79,77355.388,0.0,0.23588,0.00011,24.65559]
[1776938945407,35.8,77355.388,0.0,0.2359,0.00011,24.6566]
[1776938945414,35.8,77300.584,0.0,0.23006,0.00011,24.29844]
[1776938945735,35.8,77300.584,0.0,0.23006,0.00011,24.29844]
[1776938946854,35.8,77297.402,0.0,0.22973,0.00011,24.27808]
[1776938947416,35.8,77300.522,0.0,0.23007,0.00011,24.29918]
[1776938947722,35.8,77300.522,0.0,0.23007,0.00011,24.29918]
[1776938947841,35.8,77300.522,0.0,0.23007,0.00011,24.29918]
[1776938948274,35.8,77300.522,0.0,0.23008,0.00011,24.29981]
[1776938949195,35.8,77300.522,0.0,0.23008,0.00011,24.29981]
[1776938950519,35.8,77300.522,0.0,0.2301,0.00011,24.30086]
[1776938950755,35.8,77300.522,0.0,0.2301,0.00011,24.30086]
[1776938950967,35.8,77300.522,0.0,0.2301,0.00011,24.30086]
[1776938951420,35.81,77323.616,0.0,0.23256,0.00011,24.45297]
[1776938951524,35.81,77323.616,0.0,0.23256,0.00011,24.45297]
[1776938952417,35.81,77323.616,0.0,0.23257,0.00011,24.45336]
[1776938952979,35.81,77323.616,0.0,0.23257,0.00011,24.45336]
[1776938952995,35.81,77323.616,0.0,0.23257,0.00011,24.45336]
[1776938953206,35.81,77323.616,0.0,0.23257,0.00011,24.45336]
[1776938953261,35.81,77323.616,0.0,0.23258,0.00011,24.45377]
[1776938953528,35.81,77323.616,0.0,0.23258,0.00011,24.45377]
[1776938954311,35.81,77323.616,0.0,0.23258,0.00011,24.45377]
[1776938958421,35.81,77326.632,0.0,0.23293,0.00011,24.47541]
[1776938960196,35.82,77330.774,0.0,0.23339,0.00011,24.50339]
[1776938960341,35.82,77330.774,0.0,0.23339,0.00011,24.50339]
[1776938960370,35.82,77330.774,0.0,0.23339,0.00011,24.50339]
[1776938961157,35.82,77330.774,0.0,0.23339,0.00011,24.50382]
[1776938961632,35.82,77330.774,0.0,0.2334,0.00011,24.50423]
[1776938962708,35.82,77334.6,0.0,0.23382,0.00011,24.52964]
[1776938963364,35.82,77334.6,0.0,0.23382,0.00011,24.52964]
[1776938963623,35.82,77335.966,0.0,0.23397,0.00011,24.53896]
[1776938965178,35.82,77337.624,0.0,0.23415,0.00011,24.55017]
[1776938965253,35.82,77337.624,0.0,0.23415,0.00011,24.55017]
[1776938970439,35.83,77343.63,0.0,0.23483,0.00011,24.59148]
[1776938972689,35.83,77345.742,0.0,0.23505,0.00011,24.60253]
[1776938977756,35.83,77341.612,0.0,0.23464,0.00011,24.57738]
[1776938983452,35.84,77348.758,0.0,0.23544,0.00011,24.62592]
[1776938986687,35.84,77350.496,0.0,0.23564,0.00011,24.63808]
[1776938986968,35.84,77350.496,0.0,0.23564,0.00011,24.63808]
[1776938992461,35.85,77345.856,0.0,0.23517,0.00011,24.60969]
[1776938994625,35.85,77344.04,0.0,0.23499,0.00011,24.5985]
[1776938994632,35.85,77344.04,0.0,0.23499,0.00011,24.5985]
[1776938994643,35.85,77344.04,0.0,0.23499,0.00011,24.5985]
[1776938994677,35.85,77344.04,0.0,0.23499,0.00011,24.5985]
[1776938994908,35.85,77344.04,0.0,0.23499,0.00011,24.5985]
[1776938995464,35.85,77337.762,0.0,0.23432,0.00011,24.55785]
[1776939000469,35.85,77330.658,0.0,0.23359,0.00011,24.51297]
[1776939000834,35.85,77330.658,0.0,0.23359,0.00011,24.51297]
[1776939002471,35.85,77317.53,0.0,0.2322,0.00011,24.42786]
[1776939007476,35.86,77313.548,0.0,0.23182,0.00011,24.40394]
[1776939011899,35.86,77312.678,0.0,0.23175,0.00011,24.39993]
[1776939012481,35.86,77312.696,0.0,0.23176,0.00011,24.40047]
[1776939012698,35.86,77312.696,0.0,0.23176,0.00011,24.40047]
[1776939012766,35.86,77312.696,0.0,0.23176,0.00011,24.40047]
[1776939012828,35.86,77312.696,0.0,0.23176,0.00011,24.40047]
[1776939013282,35.86,77312.696,0.0,0.23176,0.00011,24.40047]
[1776939013380,35.86,77312.696,0.0,0.23176,0.00011,24.40043]
[1776939014761,35.87,77316.586,0.0,0.23218,0.00011,24.42641]
[1776939016452,35.87,77316.586,0.0,0.23219,0.00011,24.42683]
[1776939016465,35.87,77316.586,0.0,0.23219,0.00011,24.42683]
[1776939016480,35.87,77316.586,0.0,0.2322,0.00011,24.42721]
[1776939016512,35.87,77316.586,0.0,0.2322,0.00011,24.42721]
[1776939021787,35.87,77320.268,0.0,0.23262,0.00011,24.45297]
[1776939027497,35.88,77321.624,0.0,0.2328,0.00011,24.46407]
[1776939028935,35.88,77321.286,0.0,0.23277,0.00011,24.46221]
[1776939034504,35.88,77321.976,0.0,0.23286,0.00011,24.46538]
[1776939037413,35.89,77321.996,0.0,0.23287,0.00011,24.46618]
[1776939037462,35.89,77321.996,0.0,0.23288,0.00011,24.46652]
[1776939040249,35.89,77326.144,0.0,0.23333,0.00011,24.49427]
[1776939040308,35.89,77326.144,0.0,0.23334,0.00011,24.49457]
[1776939040882,35.89,77326.144,0.0,0.23334,0.00011,24.49457]
[1776939041071,35.89,77326.144,0.0,0.23334,0.00011,24.49457]
[1776939041099,35.89,77326.144,0.0,0.23334,0.00011,24.49457]
[1776939041510,35.89,77329.172,0.0,0.23367,0.00011,24.51473]
[1776939042237,35.89,77329.172,0.0,0.23367,0.00011,24.51473]
[1776939042307,35.89,77329.172,0.0,0.23367,0.00011,24.51473]
[1776939042327,35.89,77329.172,0.0,0.23367,0.00011,24.51511]
[1776939043771,35.89,77331.036,0.0,0.23388,0.00011,24.52752]
[1776939047685,35.9,77319.158,0.0,0.23263,0.00011,24.4514]
[1776939047904,35.9,77319.158,0.0,0.23263,0.00011,24.4514]
[1776939048118,35.9,77319.158,0.0,0.23263,0.00011,24.4514]
[1776939048149,35.9,77319.158,0.0,0.23264,0.00011,24.45177]
[1776939049490,35.9,77319.158,0.0,0.23264,0.00011,24.45177]
[1776939049518,35.9,77312.914,0.0,0.23198,0.00011,24.41127]
[1776939053274,35.9,77306.868,0.0,0.23136,0.00011,24.37301]
[1776939053725,35.9,77306.868,0.0,0.23137,0.00011,24.37343]
[1776939054192,35.9,77306.868,0.0,0.23137,0.00011,24.37324]
[1776939059271,35.9,77302.714,0.0,0.23091,0.00011,24.34541]
[1776939062577,35.9,77306.524,0.0,0.23131,0.00011,24.36972]
[1776939063255,35.9,77306.524,0.0,0.23131,0.00011,24.36979]
[1776939064795,35.9,77306.524,2.8,0.23132,0.00011,24.37061]
[1776939064801,35.9,77306.524,3.3,0.23132,0.00011,24.37061]
[1776939064855,35.9,77306.524,3.3,0.23132,0.00011,24.37061]
[1776939065009,35.9,77306.524,3.3,0.23132,0.00011,24.37061]
[1776939065269,35.9,77306.524,3.3,0.23133,0.00011,24.37129]
[1776939070304,35.91,77296.53,3.3,0.23032,0.00011,24.30823]
[1776939072129,35.91,77295.616,3.3,0.23023,0.00011,24.30276]
[1776939072315,35.91,77295.616,3.3,0.23023,0.00011,24.30276]
[1776939072318,35.91,77295.616,3.3,0.23024,0.00011,24.30328]
[1776939073005,35.91,77295.616,3.3,0.23024,0.00011,24.30328]
[1776939076346,35.91,77283.322,3.3,0.22895,0.00011,24.22297]
[1776939077419,35.91,77283.322,3.3,0.22895,0.00011,24.22297]
[1776939082801,35.92,77289.272,3.3,0.22962,0.00011,24.26448]
[1776939084479,35.92,77289.272,3.3,0.22962,0.00011,24.26497]
[1776939084553,35.92,77286.274,3.3,0.22932,0.00011,24.24577]
[1776939084571,35.92,77286.274,3.3,0.22932,0.00011,24.24577]
[1776939085596,35.92,77286.274,3.3,0.22933,0.00011,24.24634]
[1776939085652,35.92,77286.274,3.3,0.22933,0.00011,24.24634]
[1776939086187,35.92,77286.274,3.3,0.22933,0.00011,24.24634]
[1776939086392,35.92,77286.274,3.3,0.22933,0.00011,24.24634]
[1776939086417,35.94,77286.274,3.3,0.22943,0.00011,24.2524]
[1776939088133,35.94,77286.274,3.3,0.22944,0.00011,24.25287]
[1776939088431,35.94,77286.274,3.3,0.22944,0.00011,24.25326]
[1776939090592,35.94,77286.274,3.3,0.22945,0.00011,24.25383]
[1776939091483,35.94,77286.274,3.3,0.22945,0.00011,24.25383]
[1776939093561,35.94,77324.286,3.3,0.23347,0.00011,24.49982]
[1776939094697,35.94,77324.286,3.3,0.23348,0.00011,24.50011]
[1776939095480,35.95,77324.286,3.3,0.23349,0.00011,24.50051]
[1776939096428,35.95,77324.286,3.3,0.23349,0.00011,24.50051]
[1776939101522,35.95,77319.704,3.3,0.23304,0.00011,24.47313]
[1776939106556,35.96,77317.202,3.3,0.23281,0.00011,24.45898]
[1776939111579,35.96,77323.0,3.3,0.23346,0.00011,24.49872]
[1776939114582,35.97,77311.584,3.3,0.23227,0.00011,24.42563]
[1776939120588,35.97,77312.242,3.3,0.23239,0.00011,24.43274]
[1776939123104,35.98,77302.874,3.3,0.23141,0.00011,24.37259]
[1776939123591,35.98,77296.404,3.3,0.23074,0.00011,24.33087]
[1776939124328,35.98,77296.404,3.3,0.23074,0.00011,24.33087]
[1776939124592,35.98,77290.228,3.3,0.23009,0.00011,24.29059]
[1776939124604,35.98,77290.228,3.3,0.23009,0.00011,24.29059]
[1776939124752,35.98,77290.228,3.3,0.23009,0.00011,24.29059]
[1776939124836,35.98,77290.228,3.3,0.23009,0.00011,24.29059]
[1776939124889,35.98,77290.228,3.3,0.23009,0.00011,24.29059]
[1776939125376,35.98,77290.228,3.3,0.23009,0.00011,24.29059]
[1776939126594,35.98,77268.778,3.3,0.22783,0.0001,24.14982]
[1776939129056,35.98,77263.078,3.3,0.22724,0.0001,24.11249]
[1776939130699,35.98,77276.154,3.3,0.22861,0.00011,24.19852]
[1776939131067,35.98,77276.154,3.3,0.22861,0.00011,24.19852]
[1776939131529,35.98,77276.154,3.3,0.22861,0.00011,24.19852]
[1776939131995,35.98,77276.154,3.3,0.22861,0.00011,24.19837]
[1776939133902,35.98,77267.304,3.3,0.22767,0.0001,24.14005]
[1776939134685,35.98,77268.326,3.3,0.22778,0.0001,24.1467]
[1776939137799,35.98,77265.666,3.3,0.2275,0.0001,24.12902]
[1776939140428,35.98,77256.646,3.3,0.22655,0.0001,24.06962]
[1776939140442,35.98,77256.646,3.3,0.22655,0.0001,24.06965]
[1776939141169,35.98,77256.646,3.3,0.22655,0.0001,24.06965]
[1776939141609,35.98,77253.392,3.3,0.22621,0.0001,24.04812]
[1776939144174,35.98,77259.128,3.3,0.22681,0.0001,24.08594]
[1776939144612,35.98,77260.734,3.3,0.22698,0.0001,24.09651]
[1776939145188,35.98,77260.734,3.3,0.22698,0.0001,24.09651]
[1776939145613,35.98,77255.842,3.3,0.22647,0.0001,24.06421]
[1776939147132,35.98,77253.44,3.3,0.22622,0.0001,24.04842]
[1776939149364,35.98,77249.43,3.3,0.2258,0.0001,24.02209]
[1776939149415,35.98,77249.43,3.3,0.2258,0.0001,24.02215]
[1776939150902,35.98,77249.45,3.3,0.2258,0.0001,24.02227]
[1776939151499,35.98,77249.45,3.3,0.22578,0.0001,24.01893]
[1776939156624,35.98,77258.612,3.3,0.22674,0.0001,24.07942]
[1776939159919,35.98,77258.044,3.3,0.22668,0.0001,24.0757]
[1776939160904,35.98,77258.044,3.3,0.22668,0.0001,24.07569]
[1776939161629,35.98,77260.47,3.3,0.22694,0.0001,24.09178]
[1776939161765,35.98,77260.47,3.3,0.22694,0.0001,24.09178]
[1776939162678,35.98,77268.004,3.3,0.22773,0.0001,24.14143]
[1776939163822,35.98,77271.534,3.3,0.22811,0.00011,24.16519]
[1776939165426,35.98,77271.534,3.3,0.22811,0.00011,24.16535]
[1776939165470,35.98,77271.534,3.3,0.22811,0.00011,24.16535]
[1776939165480,35.98,77271.534,3.3,0.22811,0.00011,24.1655]
[1776939166487,35.98,77271.534,3.3,0.22811,0.00011,24.1655]
[1776939166588,35.98,77271.534,3.3,0.22812,0.00011,24.16558]
[1776939171640,35.98,77263.986,3.3,0.22734,0.0001,24.11715]
[1776939176645,35.99,77267.508,3.3,0.22776,0.0001,24.14332]
[1776939181650,35.99,77268.862,3.3,0.22792,0.0001,24.15323]
[1776939186656,36.0,77267.8,3.3,0.22783,0.0001,24.14725]
[1776939188658,36.0,77251.272,3.3,0.22611,0.0001,24.03902]
[1776939188684,36.0,77251.272,3.3,0.22611,0.0001,24.03902]
[1776939189659,36.0,77248.792,3.3,0.22585,0.0001,24.02288]
[1776939193860,36.0,77246.836,3.3,0.22566,0.0001,24.01082]
[1776939193876,36.0,77246.836,3.3,0.22566,0.0001,24.01082]
[1776939194244,36.0,77246.836,3.3,0.22566,0.0001,24.01082]
[1776939194345,36.0,77246.836,3.3,0.22566,0.0001,24.011]
[1776939196666,36.0,77262.624,3.3,0.22732,0.0001,24.11519]
[1776939198883,36.0,77269.05,3.3,0.22799,0.0001,24.15751]
[1776939199032,36.0,77269.05,3.3,0.22799,0.0001,24.15751]
[1776939199669,36.0,77266.144,3.3,0.22769,0.0001,24.13835]
[1776939199759,36.0,77266.144,3.3,0.22769,0.0001,24.13835]
[1776939200614,36.0,77266.144,3.3,0.22769,0.0001,24.13835]
[1776939200669,36.0,77266.144,3.3,0.22769,0.0001,24.1383]
[1776939202522,36.0,77256.278,3.3,0.22665,0.0001,24.07327]
[1776939207677,36.0,77256.782,3.3,0.22669,0.0001,24.07587]
[1776939210903,36.0,77250.158,3.3,0.22599,0.0001,24.03196]
[1776939215328,36.0,77249.55,3.3,0.2259,0.0001,24.02423]
[1776939218366,36.0,77243.75,3.3,0.2253,0.0001,23.98587]
[1776939220793,36.0,77241.55,3.3,0.22507,0.0001,23.97128]
[1776939227499,36.0,77234.724,3.3,0.22436,0.0001,23.92637]
[1776939229754,36.0,77234.28,3.3,0.22431,0.0001,23.92356]
[1776939236472,36.0,77235.434,3.3,0.22444,0.0001,23.93149]
[1776939241507,36.0,77233.622,3.3,0.22425,0.0001,23.91972]
[1776939246542,36.0,77223.698,3.3,0.22323,0.0001,23.85459]
[1776939251577,36.0,77223.876,3.3,0.22326,0.0001,23.85633]
[1776939251760,36.0,77223.876,3.3,0.22326,0.0001,23.85633]
[1776939252728,36.0,77223.996,3.3,0.22327,0.0001,23.85711]
[1776939258626,36.0,77217.084,3.3,0.22256,0.0001,23.81147]
[1776939262431,36.0,77216.82,3.3,0.22253,0.0001,23.80982]
[1776939262516,36.0,77216.82,3.3,0.22253,0.0001,23.80982]
[1776939262802,36.0,77216.82,3.3,0.22253,0.0001,23.80985]
[1776939262971,36.0,77216.82,3.3,0.22253,0.0001,23.80985]
[1776939263977,36.0,77216.82,3.3,0.22253,0.0001,23.80994]
[1776939264046,36.0,77216.82,3.3,0.22253,0.0001,23.80994]
[1776939264198,36.0,77216.82,3.3,0.22253,0.0001,23.80994]
[1776939264225,36.0,77216.82,3.3,0.22253,0.0001,23.80994]
[1776939264742,36.0,77207.066,3.3,0.22153,0.0001,23.74546]
[1776939265060,36.0,77207.066,3.3,0.22153,0.0001,23.74546]
[1776939268693,36.01,77207.066,3.3,0.22156,0.0001,23.74762]
[1776939268703,36.01,77207.066,3.3,0.22156,0.0001,23.74762]
[1776939268742,36.01,77207.066,3.3,0.22156,0.0001,23.74766]
[1776939269705,36.01,77232.758,3.3,0.22423,0.0001,23.91804]
[1776939274740,36.01,77236.604,3.3,0.22462,0.0001,23.94082]
[1776939274843,36.01,77236.604,3.3,0.22462,0.0001,23.94082]
[1776939274870,36.01,77236.604,3.3,0.22462,0.0001,23.94082]
[1776939274888,36.01,77236.604,3.3,0.22462,0.0001,23.94082]
[1776939274905,36.01,77236.604,3.3,0.22462,0.0001,23.94082]
[1776939275746,36.01,77236.604,3.3,0.22462,0.0001,23.94086]
[1776939281759,36.01,77246.534,3.3,0.22566,0.0001,24.0064]
[1776939282063,36.01,77246.534,3.3,0.22566,0.0001,24.0064]
[1776939287765,36.01,77250.992,3.3,0.22612,0.0001,24.03539]
[1776939292770,36.01,77248.846,3.3,0.22589,0.0001,24.02084]
[1776939297775,36.01,77244.29,3.3,0.22541,0.0001,23.9907]
[1776939301251,36.01,77246.714,3.3,0.22566,0.0001,24.00659]
[1776939301482,36.01,77246.714,3.3,0.22566,0.0001,24.00659]
[1776939301809,36.01,77246.714,3.3,0.22566,0.0001,24.00656]
[1776939302780,36.01,77238.604,3.3,0.22481,0.0001,23.95291]
[1776939303100,36.01,77238.604,3.3,0.22481,0.0001,23.95291]
[1776939303128,36.01,77238.604,3.3,0.22481,0.0001,23.95291]
[1776939303241,36.01,77238.604,3.3,0.22481,0.0001,23.95291]
[1776939303781,36.01,77243.916,3.3,0.22537,0.0001,23.98794]
[1776939305783,36.01,77259.764,3.3,0.22702,0.0001,24.09209]
[1776939310788,36.01,77260.97,3.3,0.22713,0.0001,24.09923]
[1776939315593,36.0,77265.892,3.3,0.22764,0.0001,24.13093]
[1776939318789,36.0,77268.068,3.3,0.22785,0.0001,24.14462]
[1776939318796,36.0,77269.434,3.3,0.22799,0.0001,24.15338]
[1776939320620,36.0,77270.52,3.3,0.22811,0.00011,24.16041]
[1776939320796,36.0,77270.52,3.3,0.2281,0.00011,24.16028]
[1776939321800,36.0,77284.792,3.3,0.2296,0.00011,24.25382]
[1776939321901,36.0,77284.792,3.3,0.2296,0.00011,24.25382]
[1776939324808,36.0,77295.726,3.3,0.23075,0.00011,24.32497]
[1776939329915,36.0,77289.318,3.3,0.23007,0.00011,24.2825]
[1776939335270,36.0,77294.416,3.3,0.23057,0.00011,24.31186]
[1776939339818,36.0,77280.506,3.3,0.2291,0.00011,24.22013]
[1776939345206,36.0,77274.858,3.3,0.2285,0.00011,24.18309]
[1776939346891,36.0,77287.71,3.3,0.22985,0.00011,24.26725]
[1776939352070,35.99,77298.304,3.3,0.23096,0.00011,24.33582]
[1776939353483,35.99,77299.078,3.3,0.23104,0.00011,24.34072]
[1776939354219,35.99,77299.078,3.3,0.23103,0.00011,24.34051]
[1776939355209,35.99,77309.214,3.3,0.23211,0.00011,24.40653]
[1776939355838,35.99,77308.914,3.3,0.23207,0.00011,24.40456]
[1776939360843,35.99,77307.484,3.3,0.23192,0.00011,24.39513]
[1776939365848,35.99,77305.422,3.3,0.2317,0.00011,24.38171]
[1776939371855,35.99,77301.158,3.3,0.23125,0.00011,24.35394]
[1776939376860,35.99,77296.946,3.3,0.23081,0.00011,24.32674]
[1776939380166,35.99,77295.524,3.3,0.23067,0.00011,24.31766]
[1776939380864,35.99,77293.382,3.3,0.23044,0.00011,24.30361]
[1776939382401,35.99,77291.844,3.3,0.23028,0.00011,24.29352]
[1776939383867,35.99,77279.208,3.3,0.22895,0.00011,24.21081]
[1776939389542,36.0,77277.712,3.3,0.2288,0.00011,24.2015]
[1776939394878,36.0,77280.158,3.3,0.22904,0.00011,24.21446]
[1776939396301,36.0,77280.158,3.3,0.22904,0.00011,24.21452]
[1776939396303,36.0,77280.158,3.3,0.22904,0.00011,24.21452]
[1776939396880,36.0,77280.644,3.3,0.22909,0.00011,24.21754]
[1776939396950,36.0,77280.644,3.3,0.22909,0.00011,24.21754]
[1776939397687,36.0,77280.644,3.3,0.22908,0.00011,24.21731]
[1776939398992,35.99,77279.4,3.3,0.22895,0.00011,24.20892]
[1776939398995,35.99,77279.4,3.3,0.22895,0.00011,24.20892]
[1776939399483,35.99,77279.4,3.3,0.22895,0.00011,24.20892]
[1776939399611,35.99,77279.4,3.3,0.22895,0.00011,24.20879]
[1776939402134,35.99,77276.952,3.3,0.22868,0.00011,24.19246]
[1776939402318,35.99,77276.952,3.3,0.22868,0.00011,24.19246]
[1776939403255,35.99,77276.952,3.3,0.22868,0.00011,24.19231]
[1776939404426,35.99,77276.952,3.3,0.22868,0.00011,24.19208]
[1776939404647,35.99,77276.952,3.3,0.22867,0.00011,24.19184]
[1776939406661,35.99,77292.714,3.3,0.23033,0.00011,24.2949]
[1776939411696,35.99,77289.918,3.3,0.23003,0.00011,24.27613]
[1776939413491,35.99,77290.058,3.3,0.23004,0.00011,24.27695]
[1776939413497,35.99,77290.058,3.3,0.23004,0.00011,24.27695]
[1776939413710,35.99,77290.058,3.3,0.23004,0.00011,24.27686]
[1776939418746,36.0,77298.414,3.3,0.23096,0.00011,24.33376]
[1776939421443,36.0,77298.414,3.3,0.23098,0.00011,24.33462]
[1776939421444,36.0,77298.414,3.3,0.23098,0.00011,24.33462]
[1776939421766,36.0,77298.414,3.3,0.23098,0.00011,24.33505]
[1776939424689,36.0,77290.452,3.3,0.23014,0.00011,24.28281]
[1776939424787,36.0,77290.452,3.3,0.23014,0.00011,24.28273]
[1776939429821,36.0,77285.356,3.3,0.22958,0.00011,24.24839]
[1776939434857,35.99,77286.024,3.3,0.22964,0.00011,24.2518]
[1776939439892,35.99,77283.352,3.3,0.22934,0.00011,24.23351]
[1776939444927,35.99,77280.052,3.3,0.22898,0.00011,24.2111]
[1776939449933,35.99,77283.464,3.3,0.22933,0.00011,24.23255]
[1776939452513,35.99,77284.444,3.3,0.2294,0.00011,24.23522]
[1776939453154,35.99,77284.394,3.3,0.22939,0.00011,24.23471]
[1776939453477,35.99,77284.394,3.3,0.22939,0.00011,24.23471]
[1776939454699,35.99,77289.144,3.3,0.22989,0.00011,24.26563]
[1776939454938,35.98,77291.664,3.3,0.23015,0.00011,24.2819]
[1776939455035,35.98,77291.664,3.3,0.23015,0.00011,24.2819]
[1776939458996,35.98,77292.416,3.3,0.23023,0.00011,24.2865]
[1776939464285,35.99,77303.24,3.3,0.2314,0.00011,24.3587]
[1776939473473,35.99,77302.702,3.3,0.23138,0.00011,24.35758]
[1776939473491,35.99,77302.702,3.3,0.23138,0.00011,24.35758]
[1776939478995,35.99,77310.258,3.3,0.23218,0.00011,24.40709]
[1776939484000,35.99,77298.804,3.3,0.23097,0.00011,24.33228]
[1776939484776,35.99,77298.804,3.3,0.23097,0.00011,24.33228]
[1776939484797,35.99,77298.804,3.3,0.23097,0.00011,24.33228]
[1776939484825,35.99,77298.804,3.3,0.23097,0.00011,24.33237]
[1776939486002,35.99,77284.64,3.3,0.22948,0.00011,24.23971]
[1776939488315,35.99,77282.228,3.3,0.22922,0.00011,24.22399]
[1776939494013,36.0,77282.488,3.3,0.22926,0.00011,24.22598]
[1776939495633,36.0,77282.732,3.3,0.22928,0.00011,24.22762]
[1776939497526,36.0,77286.522,3.3,0.22968,0.00011,24.25229]
[1776939499333,35.99,77293.572,3.3,0.23042,0.00011,24.29796]
[1776939500019,35.99,77292.864,3.3,0.23034,0.00011,24.29321]
[1776939505024,35.99,77290.588,3.3,0.23009,0.00011,24.27778]
[1776939505409,35.99,77290.588,3.3,0.23009,0.00011,24.27778]
[1776939509427,35.99,77294.516,3.3,0.23051,0.00011,24.30391]
[1776939514781,35.99,77291.168,3.3,0.23014,0.00011,24.27904]
[1776939521040,36.0,77295.246,3.3,0.23059,0.00011,24.30634]
[1776939526044,36.0,77295.246,3.3,0.23059,0.00011,24.30676]
[1776939531049,36.0,77295.636,3.3,0.23064,0.00011,24.30969]
[1776939537056,36.0,77297.574,3.3,0.23085,0.00011,24.32276]
[1776939542062,36.0,77309.288,3.3,0.23209,0.00011,24.39925]
[1776939547067,36.0,77317.512,3.3,0.23296,0.00011,24.4525]
[1776939547423,36.0,77317.512,3.3,0.23296,0.00011,24.4525]
[1776939547820,36.0,77317.512,3.3,0.23296,0.00011,24.45281]
[1776939548097,36.0,77317.512,3.3,0.23296,0.00011,24.45281]
[1776939550455,36.0,77317.512,3.3,0.23297,0.00011,24.45332]
[1776939551300,36.0,77317.512,3.3,0.23298,0.00011,24.45355]
[1776939556594,36.0,77327.198,3.3,0.23403,0.00011,24.51767]
[1776939557025,36.0,77327.198,3.3,0.23403,0.00011,24.51767]
[1776939557542,36.0,77329.756,3.3,0.2343,0.00011,24.53449]
[1776939557550,36.0,77329.756,3.3,0.2343,0.00011,24.53449]
[1776939559771,36.01,77330.526,3.3,0.23439,0.00011,24.53988]
[1776939559774,36.01,77330.526,3.3,0.23439,0.00011,24.54003]
[1776939561082,36.01,77342.11,3.3,0.23564,0.00011,24.61538]
[1776939566823,36.01,77346.254,3.3,0.2361,0.00011,24.64348]
[1776939570686,36.01,77346.782,3.3,0.23617,0.00011,24.6475]
[1776939575651,36.01,77346.782,3.3,0.23617,0.00011,24.64529]
[1776939578404,36.02,77344.562,3.3,0.23594,0.00011,24.63154]
[1776939580921,36.02,77355.292,3.3,0.2371,0.00011,24.70132]
[1776939583857,36.02,77362.39,3.3,0.23786,0.00011,24.74726]
[1776939587348,36.02,77362.39,3.3,0.23787,0.00011,24.74787]
[1776939589984,36.02,77337.212,3.3,0.23519,0.00011,24.58595]
[1776939590149,36.02,77337.212,3.3,0.23519,0.00011,24.58595]
[1776939590990,36.02,77337.212,3.3,0.23519,0.00011,24.58612]
[1776939595886,36.02,77333.456,3.3,0.2348,0.00011,24.56244]
[1776939601067,36.03,77332.396,3.3,0.23471,0.00011,24.55661]
[1776939602843,36.03,77332.322,3.3,0.2347,0.00011,24.55631]
[1776939602871,36.03,77332.322,3.3,0.2347,0.00011,24.55631]
[1776939603060,36.03,77332.322,3.3,0.2347,0.00011,24.55631]
[1776939603081,36.03,77332.322,3.3,0.23471,0.00011,24.55649]
[1776939603215,36.03,77332.322,3.3,0.23471,0.00011,24.55649]
[1776939604217,36.03,77332.322,3.3,0.23471,0.00011,24.55677]
[1776939604683,36.03,77332.322,3.3,0.23471,0.00011,24.55677]
[1776939608959,36.03,77332.322,3.3,0.23473,0.00011,24.55763]
[1776939614143,36.03,77340.72,3.3,0.23565,0.00011,24.61345]
[1776939619148,36.04,77347.368,3.3,0.23638,0.00011,24.65744]
[1776939624153,36.04,77357.31,3.3,0.23745,0.00011,24.72226]
[1776939627323,36.04,77360.068,3.3,0.23775,0.00011,24.74033]
[1776939628452,36.04,77362.618,3.3,0.23803,0.00011,24.75682]
[1776939628881,36.04,77362.618,3.3,0.23803,0.00011,24.75682]
[1776939630058,36.04,77363.158,3.3,0.23809,0.00011,24.76037]
[1776939630099,36.04,77363.158,3.3,0.23809,0.00011,24.7604]
[1776939630195,36.04,77363.158,3.3,0.23809,0.00011,24.7604]
[1776939631162,36.04,77379.776,3.3,0.23985,0.00011,24.86389]
[1776939632376,36.04,77385.306,3.3,0.24045,0.00011,24.89938]
[1776939637388,36.04,77396.888,3.3,0.2417,0.00011,24.97337]
[1776939643174,36.04,77396.072,3.3,0.24161,0.00011,24.96794]
[1776939646506,36.04,77403.962,3.3,0.24246,0.00011,25.01806]
[1776939646703,36.04,77403.962,3.3,0.24246,0.00011,25.01806]
[1776939649871,36.04,77405.244,3.3,0.24259,0.00011,25.02593]
[1776939655186,36.04,77388.352,3.3,0.24076,0.00011,24.91762]
[1776939656783,36.04,77388.658,3.3,0.24079,0.00011,24.91959]
[1776939659190,36.04,77372.142,3.3,0.23901,0.00011,24.81382]
[1776939662870,36.04,77366.808,3.3,0.23845,0.00011,24.77998]
[1776939664707,36.04,77366.046,3.3,0.23837,0.00011,24.7754]
[1776939665116,36.04,77366.046,3.3,0.23838,0.00011,24.77557]
[1776939670201,36.04,77369.582,3.3,0.23876,0.00011,24.79847]
[1776939675210,36.04,77369.868,3.3,0.23879,0.00011,24.80042]
[1776939676565,36.04,77370.406,3.3,0.23885,0.00011,24.8039]
[1776939682217,36.04,77362.59,3.3,0.23802,0.00011,24.75398]
[1776939686221,36.04,77349.506,3.3,0.23662,0.00011,24.6701]
[1776939690662,36.05,77349.32,3.3,0.23661,0.00011,24.66956]
[1776939690761,36.05,77349.32,3.3,0.23661,0.00011,24.66956]
[1776939690923,36.05,77349.32,3.3,0.23661,0.00011,24.66956]
[1776939692227,36.05,77363.276,3.3,0.23809,0.00011,24.75638]
[1776939694317,36.05,77361.742,3.3,0.23793,0.00011,24.74662]
[1776939695038,36.05,77361.742,3.3,0.23793,0.00011,24.74662]
[1776939700235,36.05,77361.882,3.3,0.23795,0.00011,24.74797]
[1776939700531,36.05,77361.882,3.3,0.23795,0.00011,24.74797]
[1776939706241,36.05,77361.932,3.3,0.23797,0.00011,24.74875]
[1776939711246,36.05,77362.874,3.3,0.23807,0.00011,24.75515]
[1776939714143,36.05,77362.512,3.3,0.23804,0.00011,24.75296]
[1776939714182,36.05,77362.512,3.3,0.23804,0.00011,24.75296]
[1776939714434,36.05,77364.912,3.3,0.2383,0.00011,24.76845]
[1776939715056,36.05,77364.912,3.3,0.2383,0.00011,24.76845]
[1776939715157,36.05,77364.912,3.3,0.2383,0.00011,24.76848]
[1776939715574,36.05,77364.912,3.3,0.2383,0.00011,24.76848]
[1776939716896,36.05,77382.16,3.3,0.24015,0.00011,24.8793]
[1776939721931,36.05,77391.51,3.3,0.24116,0.00011,24.93899]
[1776939724702,36.05,77394.744,3.3,0.24151,0.00011,24.95964]
[1776939725066,36.05,77394.744,3.3,0.24151,0.00011,24.95956]
[1776939726966,36.05,77383.622,3.3,0.2403,0.00011,24.88822]
[1776939732001,36.05,77383.174,3.3,0.24025,0.00011,24.88498]
[1776939732928,36.05,77383.174,3.3,0.24025,0.00011,24.88498]
[1776939733247,36.05,77383.174,3.3,0.24025,0.00011,24.88498]
[1776939733399,36.05,77384.03,3.3,0.24034,0.00011,24.89038]
[1776939733712,36.05,77384.03,3.3,0.24034,0.00011,24.89038]
[1776939733717,36.05,77384.03,3.3,0.24034,0.00011,24.89038]
[1776939733898,36.05,77384.03,3.3,0.24034,0.00011,24.89038]
[1776939733974,36.05,77384.03,3.3,0.24034,0.00011,24.89038]
[1776939734433,36.05,77384.03,3.3,0.24034,0.00011,24.8903]
[1776939734967,36.05,77384.03,3.3,0.24034,0.00011,24.8903]
[1776939735928,36.05,77384.03,3.3,0.24034,0.00011,24.89027]
[1776939736060,36.05,77384.03,3.3,0.24034,0.00011,24.89027]
[1776939736161,36.05,77384.03,3.3,0.24034,0.00011,24.89029]
[1776939737403,36.05,77384.03,3.3,0.24034,0.00011,24.89038]
[1776939738420,36.05,77384.03,3.3,0.24034,0.00011,24.89038]
[1776939739221,36.05,77384.03,3.3,0.24034,0.00011,24.89038]
[1776939739567,36.05,77390.998,3.3,0.24109,0.00011,24.93498]
[1776939743573,36.05,77390.998,3.3,0.24109,0.00011,24.93497]
[1776939748260,36.05,77391.864,3.3,0.24118,0.00011,24.94044]
[1776939753186,36.05,77389.976,3.3,0.24096,0.00011,24.92495]
[1776939755396,36.05,77391.362,3.3,0.24111,0.00011,24.93378]
[1776939758718,36.05,77384.03,3.3,0.24032,0.00011,24.88692]
[1776939759193,36.05,77384.03,3.3,0.24032,0.00011,24.88686]
[1776939764228,36.05,77379.63,3.3,0.23984,0.00011,24.85842]
[1776939769263,36.05,77377.51,3.3,0.23961,0.00011,24.84466]
[1776939770130,36.05,77377.51,3.3,0.23961,0.00011,24.84466]
[1776939770270,36.05,77377.51,3.3,0.23961,0.00011,24.84463]
[1776939775305,36.05,77376.616,3.3,0.23952,0.00011,24.83935]
[1776939780318,36.05,77371.178,3.3,0.23894,0.00011,24.80489]
[1776939781113,36.05,77371.178,3.3,0.23894,0.00011,24.80489]
[1776939781218,36.05,77371.178,3.3,0.23894,0.00011,24.80489]
[1776939782160,36.05,77370.81,3.3,0.2389,0.00011,24.80265]
[1776939783320,36.05,77345.288,3.3,0.23618,0.00011,24.63871]
[1776939783967,36.05,77345.288,3.3,0.23618,0.00011,24.63871]
[1776939784713,36.05,77345.288,3.3,0.23618,0.00011,24.63905]
[1776939784740,36.05,77345.288,3.3,0.23618,0.00011,24.63905]
[1776939785322,36.05,77340.82,3.3,0.23571,0.00011,24.61027]
[1776939786954,36.05,77340.82,3.3,0.23571,0.00011,24.61036]
[1776939789826,36.05,77341.498,3.3,0.23578,0.00011,24.61503]
[1776939790316,36.05,77341.498,3.3,0.23578,0.00011,24.61503]
[1776939790328,36.05,77342.078,3.3,0.23585,0.00011,24.61888]
[1776939792330,36.05,77328.138,3.3,0.23436,0.00011,24.52827]
[1776939795483,36.05,77323.994,3.3,0.23391,0.00011,24.501]
[1776939801339,36.05,77316.334,3.3,0.23311,0.00011,24.45217]
[1776939806344,36.06,77314.72,3.3,0.23296,0.00011,24.44268]
[1776939811348,36.06,77312.382,3.3,0.2327,0.00011,24.42511]
[1776939814838,36.06,77312.596,3.3,0.23274,0.00011,24.42714]
[1776939814877,36.06,77312.596,3.3,0.23274,0.00011,24.42714]
[1776939815352,36.06,77317.608,3.3,0.23327,0.00011,24.45989]
[1776939818355,36.06,77334.018,3.3,0.23503,0.00011,24.56716]
[1776939823360,36.07,77334.61,3.3,0.23512,0.00011,24.57229]
[1776939828365,36.07,77334.896,3.3,0.23517,0.00011,24.57544]
[1776939833320,36.07,77335.274,3.3,0.23523,0.00011,24.57887]
[1776939835180,36.07,77334.642,3.3,0.23517,0.00011,24.57528]
[1776939836255,36.07,77334.642,3.3,0.23518,0.00011,24.57554]
[1776939841378,36.08,77334.55,3.3,0.23519,0.00011,24.57647]
[1776939844720,36.08,77334.04,3.3,0.23515,0.00011,24.57392]
[1776939845382,36.08,77330.616,3.3,0.23479,0.00011,24.55192]
[1776939850387,36.08,77326.91,3.3,0.23441,0.00011,24.52877]
[1776939854413,36.09,77329.536,3.3,0.2347,0.00011,24.5465]
[1776939856783,36.09,77329.56,3.3,0.23471,0.00011,24.54697]
[1776939857393,36.09,77329.722,3.3,0.23473,0.00011,24.5483]
[1776939862398,36.09,77336.066,3.3,0.23543,0.00011,24.59048]
[1776939867403,36.09,77338.542,3.3,0.23571,0.00011,24.60759]
[1776939872408,36.1,77339.978,3.3,0.23586,0.00011,24.61447]
[1776939877413,36.1,77340.936,3.3,0.23598,0.00011,24.62163]
[1776939882418,36.1,77342.47,3.3,0.23616,0.00011,24.63244]
[1776939888098,36.1,77341.13,3.3,0.23603,0.00011,24.62489]
[1776939893133,36.11,77343.716,3.3,0.23633,0.00011,24.64245]
[1776939898168,36.11,77341.59,3.3,0.23611,0.00011,24.62961]
[1776939903203,36.11,77342.944,3.3,0.23627,0.00011,24.63918]
[1776939907088,36.11,77349.504,3.3,0.23698,0.00011,24.68182]
[1776939910824,36.11,77352.836,3.3,0.23734,0.00011,24.70366]
[1776939916136,36.11,77353.868,3.3,0.23746,0.00011,24.71077]
[1776939916137,36.11,77353.868,3.3,0.23746,0.00011,24.71077]
[1776939921329,36.12,77353.084,3.3,0.23739,0.00011,24.7063]
[1776939926365,36.12,77352.324,3.3,0.23732,0.00011,24.70189]
[1776939930889,36.12,77351.346,3.3,0.23722,0.00011,24.69601]
[1776939930945,36.12,77351.346,3.3,0.23722,0.00011,24.69601]
[1776939932451,36.12,77351.346,3.3,0.2372,0.00011,24.69272]
[1776939935234,36.12,77358.114,3.3,0.23793,0.00011,24.73645]
[1776939935590,36.12,77358.114,3.3,0.23793,0.00011,24.7365]
[1776939940975,36.12,77365.43,3.3,0.23871,0.00011,24.78353]
[1776939942086,36.12,77365.43,3.3,0.23871,0.00011,24.78353]
[1776939942478,36.12,77365.43,3.3,0.23871,0.00011,24.78353]
[1776939943482,36.12,77377.444,3.3,0.24,0.00011,24.86057]
[1776939945484,36.12,77390.068,3.3,0.24136,0.00011,24.94119]
[1776939950489,36.12,77387.584,3.3,0.24109,0.00011,24.92516]
[1776939955494,36.12,77386.504,3.3,0.24097,0.00011,24.91813]
[1776939960499,36.12,77387.732,3.3,0.2411,0.00011,24.92583]
[1776939962429,36.12,77387.732,3.3,0.2411,0.00011,24.9258]
[1776939962788,36.12,77384.254,3.3,0.24073,0.00011,24.90357]
[1776939968507,36.12,77377.72,3.3,0.24003,0.00011,24.86197]
[1776939969688,36.12,77377.412,3.3,0.24,0.00011,24.86004]
[1776939975514,36.12,77368.292,3.3,0.23902,0.00011,24.80203]
[1776939977003,36.12,77367.88,3.3,0.23898,0.00011,24.79949]
[1776939977516,36.12,77367.41,3.3,0.23893,0.00011,24.79659]
[1776939981780,36.12,77367.192,3.3,0.23891,0.00011,24.79516]
[1776939987526,36.12,77370.57,3.3,0.23927,0.00011,24.81673]
[1776939988550,36.12,77370.65,3.3,0.23928,0.00011,24.81721]
[1776939988560,36.12,77370.65,3.3,0.23928,0.00011,24.81721]
[1776939992832,36.12,77381.374,3.3,0.24041,0.00011,24.88223]
[1776939998498,36.12,77380.992,3.3,0.24036,0.00011,24.87931]
[1776940002091,36.12,77383.732,3.3,0.24064,0.00011,24.89639]
[1776940007546,36.11,77380.884,3.3,0.24033,0.00011,24.87755]
[1776940012551,36.11,77381.456,3.3,0.24038,0.00011,24.88074]
[1776940017556,36.11,77384.664,3.3,0.24071,0.00011,24.90071]
[1776940022561,36.11,77388.34,3.3,0.2411,0.00011,24.92355]
[1776940024703,36.11,77387.532,3.3,0.24101,0.00011,24.91825]
[1776940025564,36.11,77387.846,3.3,0.24104,0.00011,24.9201]
[1776940030569,36.11,77382.022,3.3,0.24041,0.00011,24.88279]
[1776940031725,36.11,77382.022,3.3,0.24041,0.00011,24.88285]
[1776940035790,36.11,77377.04,3.3,0.23988,0.00011,24.85117]
[1776940037022,36.11,77377.658,3.3,0.23995,0.00011,24.85518]
[1776940040140,36.11,77379.036,3.3,0.2401,0.00011,24.86411]
[1776940040579,36.11,77378.554,3.3,0.24005,0.00011,24.86106]
[1776940044314,36.11,77374.13,3.3,0.23957,0.00011,24.83259]
[1776940049588,36.11,77377.956,3.3,0.23997,0.00011,24.85676]
[1776940052057,36.11,77378.276,3.3,0.23999,0.00011,24.85529]
[1776940052259,36.11,77378.276,3.3,0.23999,0.00011,24.85529]
[1776940052262,36.11,77378.276,3.3,0.23999,0.00011,24.85532]
[1776940054593,36.11,77392.508,3.3,0.24152,0.00011,24.94624]
[1776940059597,36.11,77394.864,3.3,0.24177,0.00011,24.96099]
[1776940065345,36.11,77397.914,3.3,0.24209,0.00011,24.97985]
[1776940070379,36.1,77396.698,3.3,0.24195,0.00011,24.97169]
[1776940075415,36.1,77395.35,3.3,0.2418,0.00011,24.96274]
[1776940080450,36.1,77389.222,3.3,0.24113,0.00011,24.92344]
[1776940085485,36.1,77390.816,3.3,0.2413,0.00011,24.93333]
[1776940090559,36.1,77397.46,3.3,0.24201,0.00011,24.97542]
[1776940096309,36.1,77396.738,3.3,0.24193,0.00011,24.97038]
[1776940101597,36.1,77395.94,3.3,0.24183,0.00011,24.96487]
[1776940106632,36.1,77395.618,3.3,0.24179,0.00011,24.96251]
[1776940111651,36.1,77390.38,3.3,0.2412,0.00011,24.92558]
[1776940116656,36.1,77397.874,3.3,0.24201,0.00011,24.97314]
[1776940121661,36.1,77395.582,3.3,0.24175,0.00011,24.95817]
[1776940126666,36.1,77397.536,3.3,0.24196,0.00011,24.9703]
[1776940131670,36.09,77407.386,3.3,0.24302,0.00011,25.03255]
[1776940133522,36.09,77407.386,3.3,0.24302,0.00011,25.03255]
[1776940138679,36.09,77407.992,3.3,0.24307,0.00011,25.03545]
[1776940143683,36.09,77408.802,3.3,0.24314,0.00011,25.03989]
[1776940148414,36.09,77408.556,3.3,0.2431,0.00011,25.03775]
[1776940153696,36.09,77408.264,3.3,0.24306,0.00011,25.03504]
[1776940158704,36.08,77409.928,3.3,0.24322,0.00011,25.04491]
[1776940163709,36.08,77410.422,3.3,0.24326,0.00011,25.0473]
[1776940168714,36.08,77412.078,3.3,0.24343,0.00011,25.05708]
[1776940170308,36.08,77412.904,3.3,0.24352,0.00011,25.06217]
[1776940175721,36.08,77412.42,3.3,0.24343,0.00011,25.05479]
[1776940180727,36.07,77413.134,3.3,0.24349,0.00011,25.05854]
[1776940185732,36.07,77414.812,3.3,0.24366,0.00011,25.06838]
[1776940190737,36.07,77414.008,3.3,0.24356,0.00011,25.06245]
[1776940195742,36.07,77418.634,3.3,0.24404,0.00011,25.09098]
[1776940200747,36.06,77420.184,3.3,0.24419,0.00011,25.09984]
[1776940205752,36.06,77418.272,3.3,0.24397,0.00011,25.08677]
[1776940210757,36.06,77420.384,3.3,0.24418,0.00011,25.0992]
[1776940213331,36.06,77421.052,3.3,0.24425,0.00011,25.10305]
[1776940213449,36.06,77421.052,3.3,0.24425,0.00011,25.10305]
[1776940218289,36.05,77422.51,3.3,0.24439,0.00011,25.11134]
[1776940218532,36.05,77422.51,3.3,0.24439,0.00011,25.11134]
[1776940219758,36.05,77422.51,3.3,0.24436,0.00011,25.10975]
[1776940219766,36.05,77418.166,3.3,0.24388,0.00011,25.08196]
[1776940223459,36.05,77429.494,3.3,0.24511,0.00011,25.15337]
[1776940228494,36.05,77427.15,3.3,0.24484,0.00011,25.13784]
[1776940233529,36.04,77427.636,3.3,0.24486,0.00011,25.13695]
[1776940238653,36.04,77426.398,3.3,0.24472,0.00011,25.12862]
[1776940239034,36.04,77426.398,3.3,0.24472,0.00011,25.1285]
[1776940239129,36.04,77426.398,3.3,0.24472,0.00011,25.1285]
[1776940239145,36.04,77426.398,3.3,0.24472,0.00011,25.1285]
[1776940239446,36.04,77426.398,3.3,0.24472,0.00011,25.1285]
[1776940241086,36.04,77426.398,3.3,0.24471,0.00011,25.1282]
[1776940241230,36.04,77426.398,3.3,0.24471,0.00011,25.1282]
[1776940244029,36.04,77436.616,3.3,0.24582,0.00011,25.19246]
[1776940245104,36.04,77436.616,3.3,0.24581,0.00011,25.19233]
[1776940245861,36.04,77436.616,3.3,0.24581,0.00011,25.19218]
[1776940248792,36.04,77439.062,3.3,0.24607,0.00011,25.20727]
[1776940249222,36.04,77441.748,3.3,0.24636,0.00011,25.22406]
[1776940250885,36.04,77442.1,3.3,0.24639,0.00011,25.22586]
[1776940250980,36.04,77442.1,3.3,0.24639,0.00011,25.22586]
[1776940255425,36.03,77439.684,3.3,0.24611,0.00011,25.20978]
[1776940255464,36.03,77439.684,3.3,0.24611,0.00011,25.20978]
[1776940260718,36.03,77440.022,3.3,0.24613,0.00011,25.21077]
[1776940264650,36.03,77436.984,3.3,0.24579,0.00011,25.19098]
[1776940264756,36.03,77436.984,3.3,0.24579,0.00011,25.19098]
[1776940264768,36.03,77436.984,3.3,0.24579,0.00011,25.19098]
[1776940264801,36.03,77436.984,3.3,0.24578,0.00011,25.19082]
[1776940265699,36.03,77436.984,3.3,0.24578,0.00011,25.19082]
[1776940271795,36.02,77427.968,3.3,0.24477,0.00011,25.13202]
[1776940276823,36.02,77425.574,3.3,0.24449,0.00011,25.1158]
[1776940281828,36.02,77425.96,3.3,0.24451,0.00011,25.11724]
[1776940286833,36.02,77431.852,3.3,0.24514,0.00011,25.15351]
[1776940290057,36.01,77431.658,3.3,0.2451,0.00011,25.15156]
[1776940290837,36.01,77431.61,3.3,0.24509,0.00011,25.15113]
[1776940295781,36.01,77432.866,3.3,0.2452,0.00011,25.15524]
[1776940295802,36.01,77432.866,3.3,0.2452,0.00011,25.15524]
[1776940295840,36.01,77432.866,3.3,0.2452,0.00011,25.15524]
[1776940296011,36.01,77434.658,3.3,0.2454,0.00011,25.16647]
[1776940296700,36.01,77434.658,3.3,0.2454,0.00011,25.16647]
[1776940297635,36.01,77437.908,3.3,0.24575,0.00011,25.18692]
[1776940298848,36.01,77442.87,3.3,0.24628,0.00011,25.21797]
[1776940298861,36.01,77442.87,3.3,0.24628,0.00011,25.21797]
[1776940299483,36.01,77442.87,3.3,0.24628,0.00011,25.21797]
[1776940299921,36.01,77442.87,3.3,0.24628,0.00011,25.21778]
[1776940300521,36.01,77442.87,3.3,0.24628,0.00011,25.21778]
[1776940302285,36.01,77447.874,3.3,0.24682,0.00011,25.24902]
[1776940307854,36.0,77442.43,3.3,0.2462,0.00011,25.21336]
[1776940312859,36.0,77440.282,3.3,0.24595,0.00011,25.19885]
[1776940317504,36.0,77438.014,3.3,0.24569,0.00011,25.18383]
[1776940322869,36.0,77435.49,3.3,0.2454,0.00011,25.16695]
[1776940324081,36.0,77435.424,3.3,0.24539,0.00011,25.16639]
[1776940325690,36.0,77435.424,3.3,0.24539,0.00011,25.16624]
[1776940327878,35.99,77439.892,3.3,0.24587,0.00011,25.19408]
[1776940328802,35.99,77439.892,3.3,0.24587,0.00011,25.19408]
[1776940329727,35.99,77439.424,3.3,0.24581,0.00011,25.19095]
[1776940329756,35.99,77439.424,3.3,0.24581,0.00011,25.19095]
[1776940329778,35.99,77439.424,3.3,0.24581,0.00011,25.19095]
[1776940331169,35.99,77445.1,3.3,0.24643,0.00011,25.22653]
[1776940331726,35.99,77445.1,3.3,0.24643,0.00011,25.22653]
[1776940331797,35.99,77445.1,3.3,0.24643,0.00011,25.22653]
[1776940332829,35.99,77445.1,3.3,0.24642,0.00011,25.22635]
[1776940332949,35.99,77435.218,3.3,0.24534,0.00011,25.16355]
[1776940336889,35.99,77414.114,3.3,0.24304,0.00011,25.02911]
[1776940339753,35.99,77414.268,3.3,0.24305,0.00011,25.03011]
[1776940339823,35.99,77414.268,3.3,0.24305,0.00011,25.03011]
[1776940342229,35.99,77414.952,3.3,0.24312,0.00011,25.03425]
[1776940342568,35.99,77414.952,3.3,0.24312,0.00011,25.03423]
[1776940347900,35.99,77417.14,3.3,0.24336,0.00011,25.04805]
[1776940348259,35.99,77417.14,3.3,0.24336,0.00011,25.04805]
[1776940348341,35.99,77417.14,3.3,0.24336,0.00011,25.04805]
[1776940348358,35.99,77417.14,3.3,0.24336,0.00011,25.04805]
[1776940348642,35.99,77417.14,3.3,0.24336,0.00011,25.04805]
[1776940348694,35.99,77417.14,3.3,0.24336,0.00011,25.04805]
[1776940349527,35.99,77417.14,3.3,0.24336,0.00011,25.048]
[1776940350082,35.99,77424.144,3.3,0.24412,0.00011,25.09255]
[1776940350903,35.99,77420.992,3.3,0.24377,0.00011,25.07232]
[1776940351599,35.99,77420.992,3.3,0.24377,0.00011,25.07232]
[1776940351757,35.99,77420.992,3.3,0.24377,0.00011,25.07232]
[1776940353907,35.99,77409.998,3.3,0.24255,0.00011,24.99852]
[1776940355264,35.99,77409.998,3.3,0.24255,0.00011,24.99845]
[1776940357911,35.99,77394.312,3.3,0.24085,0.00011,24.89807]
[1776940358730,35.99,77394.312,3.3,0.24085,0.00011,24.89807]
[1776940363309,35.99,77393.368,3.3,0.24075,0.00011,24.89223]
[1776940363711,35.99,77393.368,3.3,0.24075,0.00011,24.89223]
[1776940368923,35.99,77390.432,3.3,0.24044,0.00011,24.87368]
[1776940372764,35.99,77390.51,3.3,0.24045,0.00011,24.87435]
[1776940372798,35.99,77390.51,3.3,0.24045,0.00011,24.87435]
[1776940372811,35.99,77390.51,3.3,0.24045,0.00011,24.8744]
[1776940375278,35.99,77391.336,3.3,0.24054,0.00011,24.87957]
[1776940376057,35.99,77391.57,3.3,0.24056,0.00011,24.88101]
[1776940376885,35.99,77391.57,3.3,0.24056,0.00011,24.88105]
[1776940378183,35.99,77391.57,3.3,0.24056,0.00011,24.88107]
[1776940380576,35.99,77386.858,3.3,0.24006,0.00011,24.85096]
[1776940384721,35.99,77378.734,3.3,0.23919,0.00011,24.79922]
[1776940384722,35.99,77378.734,3.3,0.23919,0.00011,24.79934]
[1776940390649,35.99,77385.57,3.3,0.23992,0.00011,24.84315]
[1776940394343,35.99,77382.67,3.3,0.23961,0.00011,24.82451]
[1776940395057,35.99,77382.67,3.3,0.23961,0.00011,24.82451]
[1776940395684,35.99,77382.67,3.3,0.23961,0.00011,24.82461]
[1776940400720,35.99,77390.352,3.3,0.24045,0.00011,24.87421]
[1776940404101,35.99,77391.138,3.3,0.24054,0.00011,24.87941]
[1776940407768,36.0,77380.634,3.3,0.23941,0.00011,24.81241]
[1776940412803,36.0,77376.474,3.3,0.23895,0.00011,24.78298]
[1776940414723,36.0,77375.77,3.3,0.23888,0.00011,24.77861]
[1776940414817,36.0,77375.77,3.3,0.23888,0.00011,24.77877]
[1776940418909,36.0,77374.69,3.3,0.23877,0.00011,24.77198]
[1776940419084,36.0,77375.066,3.3,0.23881,0.00011,24.77445]
[1776940419859,36.0,77375.066,3.3,0.23881,0.00011,24.77457]
[1776940421528,36.0,77380.066,3.3,0.23935,0.00011,24.80678]
[1776940422880,36.0,77394.584,3.3,0.24092,0.00011,24.90002]
[1776940424981,36.0,77394.584,3.3,0.24092,0.00011,24.90006]
[1776940428988,36.0,77376.104,3.3,0.23894,0.00011,24.782]
[1776940429741,36.0,77376.104,3.3,0.23894,0.00011,24.782]
[1776940429930,36.0,77376.104,3.3,0.23894,0.00011,24.78215]
[1776940434965,36.0,77376.174,3.3,0.23895,0.00011,24.78284]
[1776940437986,36.0,77365.69,3.3,0.23783,0.00011,24.71561]
[1776940444008,36.0,77371.496,3.3,0.23846,0.00011,24.75361]
[1776940444162,36.0,77371.496,3.3,0.23846,0.00011,24.75361]
[1776940444269,36.0,77371.496,3.3,0.23846,0.00011,24.75361]
[1776940444343,36.0,77371.496,3.3,0.23846,0.00011,24.75361]
[1776940444470,36.0,77371.496,3.3,0.23846,0.00011,24.75361]
[1776940444597,36.0,77371.496,3.3,0.23846,0.00011,24.75361]
[1776940444742,36.0,77371.496,3.3,0.23846,0.00011,24.75361]
[1776940444746,36.0,77371.496,3.3,0.23846,0.00011,24.75367]
[1776940447011,36.01,77388.292,3.3,0.24028,0.00011,24.86181]
[1776940448001,36.01,77388.292,3.3,0.24028,0.00011,24.86181]
[1776940449492,36.01,77389.24,3.3,0.24038,0.00011,24.86801]
[1776940449602,36.01,77389.24,3.3,0.24038,0.00011,24.86801]
[1776940451744,36.01,77384.944,3.3,0.23992,0.00011,24.8406]
[1776940457037,36.01,77388.844,3.3,0.24035,0.00011,24.86602]
[1776940458272,36.01,77388.918,3.3,0.24036,0.00011,24.86656]
[1776940461041,36.01,77401.364,3.3,0.24171,0.00011,24.94632]
[1776940466046,36.01,77402.614,3.3,0.24184,0.00011,24.9542]
[1776940467775,36.01,77408.136,3.3,0.24244,0.00011,24.98941]
[1776940473053,36.0,77416.344,3.3,0.2433,0.00011,25.03772]
[1776940474726,36.0,77417.912,3.3,0.24347,0.00011,25.04759]
[1776940474752,36.0,77417.912,3.3,0.24346,0.00011,25.04745]
[1776940480060,36.0,77421.524,3.3,0.24385,0.00011,25.07028]
[1776940481936,36.0,77421.018,3.3,0.2438,0.00011,25.06701]
[1776940482674,36.0,77421.018,3.3,0.2438,0.00011,25.06698]
[1776940486008,36.0,77422.546,3.3,0.24396,0.00011,25.07657]
[1776940490101,36.0,77421.71,3.3,0.24387,0.00011,25.07098]
[1776940490119,36.0,77421.71,3.3,0.24387,0.00011,25.07098]
[1776940491071,36.0,77421.786,3.3,0.24387,0.00011,25.07131]
[1776940491884,36.0,77421.786,3.3,0.24387,0.00011,25.07131]
[1776940492125,36.0,77421.786,3.3,0.24387,0.00011,25.07116]
[1776940492774,36.0,77421.786,3.3,0.24387,0.00011,25.07116]
[1776940492990,36.0,77421.786,3.3,0.24387,0.00011,25.071]
[1776940496676,36.0,77422.074,3.3,0.2439,0.00011,25.0727]
[1776940502082,36.0,77421.69,3.3,0.24385,0.00011,25.07001]
[1776940503295,36.0,77421.062,3.3,0.24378,0.00011,25.06597]
[1776940504723,36.0,77419.51,3.3,0.24361,0.00011,25.05605]
[1776940504825,36.0,77419.51,3.3,0.24361,0.00011,25.05603]
[1776940507245,36.0,77418.992,3.3,0.24355,0.00011,25.05244]
[1776940512797,36.0,77420.344,3.3,0.24368,0.00011,25.06031]
[1776940513794,36.0,77420.344,3.3,0.24368,0.00011,25.06017]
[1776940514017,36.0,77420.344,3.3,0.24368,0.00011,25.06002]
[1776940515859,36.0,77420.406,3.3,0.24368,0.00011,25.06035]
[1776940515911,36.0,77420.406,3.3,0.24368,0.00011,25.06028]
[1776940519747,35.99,77423.444,3.3,0.244,0.00011,25.07917]
[1776940519843,35.99,77423.444,3.3,0.244,0.00011,25.07901]
[1776940520323,35.99,77423.444,3.3,0.244,0.00011,25.07901]
[1776940522781,35.99,77423.17,3.3,0.24397,0.00011,25.07713]
[1776940528109,35.99,77422.134,3.3,0.24385,0.00011,25.07017]
[1776940533114,35.99,77418.48,3.3,0.24343,0.00011,25.04339]
[1776940533947,35.99,77418.48,3.3,0.24343,0.00011,25.04339]
[1776940534066,35.99,77418.48,3.3,0.24343,0.00011,25.04339]
[1776940534111,35.99,77418.48,3.3,0.24343,0.00011,25.04338]
[1776940536627,35.99,77412.486,3.3,0.24277,0.00011,25.00492]
[1776940542124,35.99,77415.858,3.3,0.24313,0.00011,25.0259]
[1776940544234,35.99,77415.366,3.3,0.24307,0.00011,25.02255]
[1776940544532,35.99,77415.366,3.3,0.24307,0.00011,25.02255]
[1776940545063,35.99,77415.366,3.3,0.24307,0.00011,25.02255]
[1776940545127,35.99,77416.738,3.3,0.24322,0.00011,25.03127]
[1776940547764,35.99,77431.364,3.3,0.24481,0.00011,25.12417]
[1776940552798,35.99,77433.006,3.3,0.24498,0.00011,25.13407]
[1776940557834,35.99,77429.414,3.3,0.24458,0.00011,25.11081]
[1776940561019,35.99,77428.044,3.3,0.24443,0.00011,25.10195]
[1776940561307,35.99,77428.044,3.3,0.24443,0.00011,25.10188]
[1776940563017,35.98,77428.044,3.3,0.24443,0.00011,25.10182]
[1776940568911,35.98,77423.43,3.3,0.24392,0.00011,25.0722]
[1776940573947,35.98,77421.362,3.3,0.24369,0.00011,25.05889]
[1776940574581,35.98,77421.362,3.3,0.24369,0.00011,25.05889]
[1776940579578,35.98,77420.432,3.3,0.24359,0.00011,25.05284]
[1776940580122,35.98,77420.432,3.3,0.24359,0.00011,25.05284]
[1776940583206,35.98,77417.152,3.3,0.24323,0.00011,25.03186]
[1776940583427,35.98,77417.152,3.3,0.24323,0.00011,25.03186]
[1776940583575,35.98,77417.152,3.3,0.24323,0.00011,25.03186]
[1776940584066,35.98,77417.152,3.3,0.24323,0.00011,25.03186]
[1776940584093,35.98,77417.152,3.3,0.24323,0.00011,25.03175]
[1776940588063,35.98,77400.408,3.3,0.24141,0.00011,24.92467]
[1776940592092,35.98,77387.654,3.3,0.24001,0.00011,24.83976]
[1776940592349,35.98,77387.654,3.3,0.24001,0.00011,24.83976]
[1776940593558,35.98,77387.654,3.3,0.24001,0.00011,24.83986]
[1776940594721,35.98,77387.654,3.3,0.24001,0.00011,24.83996]
[1776940595113,35.98,77387.654,3.3,0.24002,0.00011,24.84007]
[1776940596806,35.98,77387.654,3.3,0.24002,0.00011,24.84009]
[1776940598576,35.98,77382.198,3.3,0.23943,0.00011,24.80505]
[1776940600604,35.98,77381.982,3.3,0.2394,0.00011,24.80369]
[1776940606188,35.98,77381.084,3.3,0.23931,0.00011,24.79805]
[1776940611014,35.99,77381.492,3.3,0.23935,0.00011,24.80076]
[1776940616198,35.99,77381.33,3.3,0.23934,0.00011,24.79983]
[1776940621203,35.99,77378.34,3.3,0.23902,0.00011,24.78071]
[1776940624057,35.99,77374.114,3.3,0.23857,0.00011,24.75364]
[1776940624158,35.99,77374.114,3.3,0.23857,0.00011,24.75367]
[1776940627209,35.99,77388.612,3.3,0.24014,0.00011,24.8472]
[1776940629340,35.99,77389.558,3.3,0.24024,0.00011,24.85342]
[1776940630214,35.99,77389.558,3.3,0.24024,0.00011,24.85342]
[1776940635217,35.99,77400.602,3.3,0.24144,0.00011,24.92434]
[1776940638538,35.99,77401.128,3.3,0.2415,0.00011,24.92771]
[1776940639761,35.99,77401.128,3.3,0.2415,0.00011,24.9277]
[1776940640222,35.99,77410.348,3.3,0.2425,0.00011,24.9866]
[1776940642028,35.99,77410.348,3.3,0.2425,0.00011,24.98658]
[1776940645227,35.99,77430.306,3.3,0.24467,0.00011,25.11352]
[1776940648683,35.99,77434.63,3.3,0.24513,0.00011,25.14066]
[1776940654236,35.98,77425.758,3.3,0.24413,0.00011,25.08032]
[1776940659241,35.98,77424.234,3.3,0.24396,0.00011,25.0704]
[1776940662961,35.98,77423.902,3.3,0.24392,0.00011,25.06816]
[1776940668250,35.98,77423.136,3.3,0.24384,0.00011,25.06307]
[1776940668971,35.98,77423.136,3.3,0.24384,0.00011,25.06307]
[1776940672782,35.98,77416.544,3.3,0.24312,0.00011,25.021]
[1776940672882,35.98,77416.544,3.3,0.24312,0.00011,25.02102]
[1776940678260,35.98,77415.444,3.3,0.24299,0.00011,25.0135]
[1776940683265,35.98,77411.616,3.3,0.24257,0.00011,24.98869]
[1776940683270,35.98,77411.616,3.3,0.24257,0.00011,24.98869]
[1776940684798,35.98,77410.49,3.3,0.24244,0.00011,24.98144]
[1776940685267,35.98,77411.604,3.3,0.24256,0.00011,24.98849]
[1776940687269,35.98,77424.122,3.3,0.24393,0.00011,25.06832]
[1776940687428,35.98,77424.122,3.3,0.24393,0.00011,25.06832]
[1776940692656,35.98,77423.544,3.3,0.24386,0.00011,25.06444]
[1776940695235,35.98,77423.43,3.3,0.24385,0.00011,25.06364]
[1776940699237,35.98,77424.29,3.3,0.24394,0.00011,25.06896]
[1776940699260,35.98,77424.29,3.3,0.24394,0.00011,25.06896]
[1776940699395,35.98,77425.792,3.3,0.2441,0.00011,25.07848]
[1776940699421,35.98,77425.792,3.3,0.2441,0.00011,25.07848]
[1776940699576,35.98,77425.792,3.3,0.2441,0.00011,25.07848]
[1776940699585,35.98,77425.792,3.3,0.2441,0.00011,25.07848]
[1776940699587,35.98,77425.792,3.3,0.2441,0.00011,25.07848]
[1776940699638,35.98,77425.792,3.3,0.2441,0.00011,25.07848]
[1776940700456,35.98,77425.792,3.3,0.2441,0.00011,25.07841]
[1776940700759,35.98,77425.792,3.3,0.2441,0.00011,25.07841]
[1776940700963,35.98,77425.792,3.3,0.2441,0.00011,25.07841]
[1776940701697,35.98,77425.792,3.3,0.2441,0.00011,25.07829]
[1776940702283,35.98,77446.442,3.3,0.24635,0.00011,25.2093]
[1776940702477,35.98,77446.442,3.3,0.24635,0.00011,25.2093]
[1776940703970,35.98,77451.798,3.3,0.24693,0.00011,25.24301]
[1776940704168,35.98,77451.798,3.3,0.24693,0.00011,25.24301]
[1776940707498,35.97,77452.348,3.3,0.24698,0.00011,25.24559]
[1776940708982,35.97,77450.788,3.3,0.2468,0.00011,25.23551]
[1776940712066,35.97,77445.192,3.3,0.24616,0.00011,25.1961]
[1776940712486,35.97,77439.682,3.3,0.24555,0.00011,25.161]
[1776940718979,35.97,77438.744,3.3,0.24543,0.00011,25.15417]
[1776940721898,35.97,77438.98,3.3,0.24545,0.00011,25.15542]
[1776940723525,35.97,77439.228,3.3,0.24548,0.00011,25.15673]
[1776940729049,35.97,77442.364,3.3,0.2458,0.00011,25.17577]
[1776940734086,35.96,77442.176,3.3,0.24577,0.00011,25.17384]
[1776940739121,35.96,77442.078,3.3,0.24575,0.00011,25.17252]
[1776940744156,35.96,77438.05,3.3,0.2453,0.00011,25.14633]
[1776940748320,35.96,77434.284,3.3,0.24488,0.00011,25.1221]
[1776940748348,35.96,77435.068,3.3,0.24496,0.00011,25.12699]
[1776940754226,35.96,77430.614,3.3,0.24447,0.00011,25.09821]
[1776940756797,35.96,77430.49,3.3,0.24445,0.00011,25.0973]
[1776940756863,35.96,77430.49,3.3,0.24445,0.00011,25.0973]
[1776940760144,35.96,77425.256,3.3,0.24388,0.00011,25.06385]
[1776940765303,35.96,77423.108,3.3,0.24364,0.00011,25.05007]
[1776940765971,35.96,77423.108,3.3,0.24364,0.00011,25.05007]
[1776940770358,35.96,77422.966,3.3,0.24363,0.00011,25.04909]
[1776940776355,35.96,77427.538,3.3,0.2441,0.00011,25.07462]
[1776940776559,35.96,77427.538,3.3,0.2441,0.00011,25.07462]
[1776940779878,35.95,77426.992,3.3,0.24404,0.00011,25.07103]
[1776940784846,35.95,77426.95,3.3,0.24403,0.00011,25.07059]
[1776940790369,35.95,77431.89,3.3,0.24456,0.00011,25.10174]
[1776940791871,35.95,77432.034,3.3,0.24458,0.00011,25.10259]
[1776940791915,35.95,77432.034,3.3,0.24458,0.00011,25.10259]
[1776940797378,35.95,77435.922,3.3,0.24499,0.00011,25.12673]
[1776940802383,35.95,77436.99,3.3,0.2451,0.00011,25.13307]
[1776940805420,35.95,77436.288,3.3,0.24502,0.00011,25.12833]
[1776940811392,35.95,77430.602,3.3,0.24439,0.00011,25.09178]
[1776940816397,35.95,77430.312,3.3,0.24436,0.00011,25.08967]
[1776940817884,35.95,77430.784,3.3,0.24441,0.00011,25.09262]
[1776940823405,35.95,77437.234,3.3,0.2451,0.00011,25.13312]
[1776940828410,35.94,77436.9,3.3,0.24506,0.00011,25.13052]
[1776940831757,35.94,77435.514,3.3,0.24488,0.00011,25.11807]
[1776940831771,35.94,77435.514,3.3,0.24488,0.00011,25.11807]
[1776940831879,35.94,77435.514,3.3,0.24488,0.00011,25.11807]
[1776940834338,35.94,77434.958,3.3,0.24482,0.00011,25.11437]
[1776940834369,35.94,77434.958,3.3,0.24482,0.00011,25.11437]
[1776940836373,35.94,77427.69,3.3,0.24402,0.00011,25.06796]
[1776940841210,35.94,77422.99,3.3,0.24351,0.00011,25.03799]
[1776940841389,35.94,77422.99,3.3,0.24351,0.00011,25.03799]
[1776940844426,35.94,77411.682,3.3,0.24228,0.00011,24.96593]
[1776940844802,35.94,77411.682,3.3,0.24228,0.00011,24.96593]
[1776940845205,35.94,77411.682,3.3,0.24228,0.00011,24.96593]
[1776940846021,35.94,77411.682,3.3,0.24228,0.00011,24.96601]
[1776940846403,35.94,77411.682,3.3,0.24228,0.00011,24.96601]
[1776940850110,35.95,77413.518,3.3,0.24251,0.00011,24.9792]
[1776940854929,35.96,77414.594,3.3,0.24267,0.00011,24.98888]
[1776940860442,35.96,77416.186,3.3,0.24288,0.00011,25.00093]
[1776940860453,35.96,77416.186,3.3,0.24288,0.00011,25.00093]
[1776940860948,35.96,77416.186,3.3,0.24288,0.00011,25.00093]
[1776940870230,35.97,77412.146,3.3,0.24252,0.00011,24.97982]
[1776940876458,35.98,77415.044,3.3,0.24288,0.00011,25.00045]
[1776940880098,35.98,77415.286,3.3,0.24292,0.00011,25.00264]
[1776940880273,35.98,77415.286,3.3,0.24292,0.00011,25.00264]
[1776940881058,35.98,77415.286,3.3,0.24292,0.00011,25.00282]
[1776940882914,35.98,77415.802,3.3,0.24298,0.00011,25.00613]
[1776940883465,35.98,77428.21,3.3,0.24433,0.00011,25.08515]
[1776940884229,35.98,77428.21,3.3,0.24433,0.00011,25.08515]
[1776940886468,35.98,77413.86,3.3,0.24276,0.00011,24.99364]
[1776940886788,35.98,77413.86,3.3,0.24276,0.00011,24.99364]
[1776940886791,35.98,77413.86,3.3,0.24276,0.00011,24.99364]
[1776940887044,35.98,77413.86,3.3,0.24276,0.00011,24.99364]
[1776940892448,35.98,77403.886,3.3,0.24167,0.00011,24.92691]
[1776940892775,35.98,77405.158,3.3,0.2418,0.00011,24.93515]
[1776940893419,35.98,77405.158,3.3,0.2418,0.00011,24.93515]
[1776940896786,35.98,77404.628,3.3,0.24175,0.00011,24.93216]
[1776940902262,35.99,77402.442,3.3,0.24153,0.00011,24.91882]
[1776940907320,35.99,77392.018,3.3,0.24041,0.00011,24.85269]
[1776940913496,35.99,77387.84,3.3,0.23998,0.00011,24.82722]
[1776940919384,36.0,77385.49,3.3,0.23975,0.00011,24.81341]
[1776940924419,36.0,77386.852,3.3,0.23992,0.00011,24.82319]
[1776940929454,36.0,77391.264,3.3,0.24041,0.00011,24.85242]
[1776940934490,36.0,77391.026,3.3,0.2404,0.00011,24.85176]
[1776940939522,36.01,77395.456,3.3,0.24089,0.00011,24.88092]
[1776940944527,36.01,77397.744,3.3,0.24115,0.00011,24.89624]
[1776940949532,36.01,77396.562,3.3,0.24104,0.00011,24.88931]
[1776940954436,36.01,77395.602,3.3,0.24092,0.00011,24.88033]
[1776940957543,36.01,77409.29,3.3,0.24241,0.00011,24.96822]
[1776940962548,36.01,77411.72,3.3,0.24268,0.00011,24.98391]
[1776940967553,36.01,77412.344,3.3,0.24275,0.00011,24.98804]
[1776940972558,36.01,77413.994,3.3,0.24293,0.00011,24.99866]
[1776940973028,36.01,77413.994,3.3,0.24293,0.00011,24.99866]
[1776940973078,36.01,77413.994,3.3,0.24293,0.00011,24.99866]
[1776940973194,36.01,77413.994,3.3,0.24293,0.00011,24.99866]
[1776940973219,36.01,77413.994,3.3,0.24293,0.00011,24.99866]
[1776940973276,36.01,77413.994,3.3,0.24293,0.00011,24.99866]
[1776940973428,36.01,77413.994,3.3,0.24293,0.00011,24.99866]
[1776940974367,36.01,77413.994,3.3,0.24293,0.00011,24.99867]
[1776940976562,36.01,77424.43,3.3,0.24407,0.00011,25.06504]
[1776940977192,36.01,77424.43,3.3,0.24407,0.00011,25.06504]
[1776940981383,36.01,77424.276,3.3,0.24405,0.00011,25.06385]
[1776940984751,36.01,77423.254,3.3,0.24393,0.00011,25.05716]
[1776940984781,36.01,77423.254,3.3,0.24393,0.00011,25.05716]
[1776940986955,36.01,77423.31,3.3,0.24394,0.00011,25.05743]
[1776940986964,36.01,77423.31,3.3,0.24394,0.00011,25.05743]
[1776940989792,36.01,77412.662,3.3,0.24278,0.00011,24.98956]
[1776940995536,36.01,77415.458,3.3,0.24308,0.00011,25.00744]
[1776940997591,36.01,77414.128,3.3,0.24294,0.00011,24.99897]
[1776941000735,36.01,77407.27,3.3,0.24219,0.00011,24.95538]
[1776941006592,36.01,77412.792,3.3,0.2428,0.00011,24.99075]
[1776941011597,36.01,77414.244,3.3,0.24294,0.00011,24.99671]
[1776941015929,36.01,77408.198,3.3,0.24228,0.00011,24.95829]
[1776941021607,36.01,77419.116,3.3,0.24347,0.00011,25.02795]
[1776941026612,36.01,77421.04,3.3,0.24368,0.00011,25.04007]
[1776941027287,36.01,77421.04,3.3,0.24368,0.00011,25.04007]
[1776941028043,36.01,77421.04,3.3,0.24368,0.00011,25.04004]
[1776941029714,36.01,77423.566,3.3,0.24395,0.00011,25.05607]
[1776941035623,36.01,77426.378,3.3,0.24425,0.00011,25.07354]
[1776941040628,36.01,77427.222,3.3,0.24433,0.00011,25.07857]
[1776941045190,36.01,77426.504,3.3,0.24425,0.00011,25.07375]
[1776941050311,36.01,77425.908,3.3,0.24418,0.00011,25.06962]
[1776941052753,36.01,77426.622,3.3,0.24426,0.00011,25.07405]
[1776941052974,36.01,77426.622,3.3,0.24426,0.00011,25.07405]
[1776941054046,36.01,77426.622,3.3,0.24426,0.00011,25.07399]
[1776941054692,36.01,77426.622,3.3,0.24426,0.00011,25.074]
[1776941056353,36.01,77408.74,3.3,0.24231,0.00011,24.96015]
[1776941057833,36.01,77404.772,3.3,0.24188,0.00011,24.93489]
[1776941058769,36.01,77404.772,3.3,0.24188,0.00011,24.93499]
[1776941058807,36.01,77404.772,3.3,0.24188,0.00011,24.93499]
[1776941059707,36.01,77404.772,3.3,0.24189,0.00011,24.93509]
[1776941061236,36.01,77404.772,3.3,0.24189,0.00011,24.93519]
[1776941061941,36.01,77398.932,3.3,0.24126,0.00011,24.89795]
[1776941067655,36.01,77397.032,3.3,0.24106,0.00011,24.88658]
[1776941071820,36.01,77396.746,3.3,0.24102,0.00011,24.8819]
[1776941077503,36.02,77394.448,3.3,0.24079,0.00011,24.86809]
[1776941082539,36.02,77395.628,3.3,0.24093,0.00011,24.87637]
[1776941087674,36.02,77394.694,3.3,0.24084,0.00011,24.87096]
[1776941093616,36.02,77394.966,3.3,0.24089,0.00011,24.87369]
[1776941098686,36.02,77397.956,3.3,0.24122,0.00011,24.89344]
[1776941103686,36.03,77398.254,3.3,0.24126,0.00011,24.89593]
[1776941107914,36.03,77403.074,3.3,0.24179,0.00011,24.9271]
[1776941108318,36.03,77403.074,3.3,0.24179,0.00011,24.9271]
[1776941108464,36.03,77403.074,3.3,0.24179,0.00011,24.9271]
[1776941108929,36.03,77403.074,3.3,0.24179,0.00011,24.92718]
[1776941109691,36.03,77403.074,3.3,0.24179,0.00011,24.92718]
[1776941111698,36.03,77420.558,3.3,0.24369,0.00011,25.03869]
[1776941112620,36.03,77420.558,3.3,0.24369,0.00011,25.03869]
[1776941116787,36.03,77421.36,3.3,0.24378,0.00011,25.0436]
[1776941119704,36.03,77422.642,3.3,0.24392,0.00011,25.05166]
[1776941119727,36.03,77422.7,3.3,0.24392,0.00011,25.05197]
[1776941120024,36.03,77422.7,3.3,0.24392,0.00011,25.05197]
[1776941122691,36.03,77422.026,3.3,0.24385,0.00011,25.0476]
[1776941123168,36.03,77422.278,3.3,0.24387,0.00011,25.04916]
[1776941123185,36.03,77422.278,3.3,0.24387,0.00011,25.04916]
[1776941124289,36.03,77424.038,3.3,0.24406,0.00011,25.0603]
[1776941129613,36.02,77432.594,3.3,0.24499,0.00011,25.11421]
[1776941133339,36.02,77432.088,3.3,0.24491,0.00011,25.10731]
[1776941133417,36.02,77432.088,3.3,0.24491,0.00011,25.10731]
[1776941137962,36.02,77440.252,3.3,0.24579,0.00011,25.15832]
[1776941141331,36.02,77440.73,3.3,0.24583,0.00011,25.16087]
[1776941146733,36.02,77440.706,3.3,0.24581,0.00011,25.15977]
[1776941147526,36.02,77440.706,3.3,0.24581,0.00011,25.15977]
[1776941151738,36.02,77451.138,3.3,0.24697,0.00011,25.22649]
[1776941152668,36.02,77451.138,3.3,0.24697,0.00011,25.22649]
[1776941152821,36.02,77451.138,3.3,0.24697,0.00011,25.22668]
[1776941152859,36.02,77451.138,3.3,0.24697,0.00011,25.22668]
[1776941153253,36.02,77451.138,3.3,0.24697,0.00011,25.22668]
[1776941154394,36.02,77456.086,3.3,0.24752,0.00011,25.25818]
[1776941155246,36.02,77456.086,3.3,0.24752,0.00011,25.25837]
[1776941155742,36.02,77467.074,3.3,0.24873,0.00011,25.32781]
[1776941156015,36.02,77467.074,3.3,0.24873,0.00011,25.32781]
[1776941157141,36.02,77468.93,3.3,0.24894,0.00011,25.33964]
[1776941162753,36.02,77482.964,3.3,0.2505,0.00011,25.42834]
[1776941167758,36.02,77490.342,3.3,0.25131,0.00011,25.47465]
[1776941172763,36.02,77490.596,3.3,0.25134,0.00011,25.47627]
[1776941177770,36.02,77492.318,3.3,0.25153,0.00011,25.48706]
[1776941179653,36.02,77492.206,3.3,0.25152,0.00011,25.48636]
[1776941181774,36.02,77477.254,3.3,0.24987,0.00011,25.3928]
[1776941186779,36.03,77475.034,3.3,0.24964,0.00011,25.37934]
[1776941191784,36.03,77472.062,3.3,0.2493,0.00011,25.35792]
[1776941196789,36.03,77464.204,3.3,0.24845,0.00011,25.30919]
[1776941197874,36.03,77463.302,3.3,0.24835,0.00011,25.30369]
[1776941197960,36.03,77463.302,3.3,0.24835,0.00011,25.30369]
[1776941198001,36.03,77463.302,3.3,0.24835,0.00011,25.30369]
[1776941201794,36.03,77451.39,3.3,0.24703,0.00011,25.22811]
[1776941204846,36.03,77446.072,3.3,0.24645,0.00011,25.19435]
[1776941205317,36.03,77446.072,3.3,0.24645,0.00011,25.19435]
[1776941206435,36.03,77446.072,3.3,0.24645,0.00011,25.1943]
[1776941206567,36.03,77446.072,3.3,0.24645,0.00011,25.1943]
[1776941208711,36.03,77437.61,3.3,0.24552,0.00011,25.14053]
[1776941208809,36.03,77437.61,3.3,0.24552,0.00011,25.1404]
[1776941210572,36.03,77435.846,3.3,0.24532,0.00011,25.12909]
[1776941216402,36.02,77434.594,3.3,0.24517,0.00011,25.12044]
[1776941216537,36.02,77434.594,3.3,0.24517,0.00011,25.12044]
[1776941221215,36.02,77428.582,3.3,0.24451,0.00011,25.08181]
[1776941221279,36.02,77428.582,3.3,0.24451,0.00011,25.08181]
[1776941221304,36.02,77428.582,3.3,0.24451,0.00011,25.08181]
[1776941221339,36.02,77428.582,3.3,0.24451,0.00011,25.08181]
[1776941222203,36.02,77427.99,3.3,0.24444,0.00011,25.07797]
[1776941222432,36.02,77427.99,3.3,0.24444,0.00011,25.07797]
[1776941222552,36.02,77427.99,3.3,0.24444,0.00011,25.07797]
[1776941223564,36.02,77427.99,3.3,0.24444,0.00011,25.07794]
[1776941225536,36.02,77413.478,3.3,0.24286,0.00011,24.9856]
[1776941226466,36.02,77413.478,3.3,0.24286,0.00011,24.9856]
[1776941232585,36.02,77406.344,3.3,0.24209,0.00011,24.94043]
[1776941237621,36.03,77410.486,3.3,0.24255,0.00011,24.96713]
[1776941238867,36.03,77410.486,3.3,0.24255,0.00011,24.96717]
[1776941238972,36.03,77410.486,3.3,0.24255,0.00011,24.96717]
[1776941244481,36.03,77400.856,3.3,0.24151,0.00011,24.90613]
[1776941249706,36.03,77404.234,3.3,0.24189,0.00011,24.92825]
[1776941254730,36.03,77404.372,3.3,0.24189,0.00011,24.92607]
[1776941254758,36.03,77404.372,3.3,0.24189,0.00011,24.92607]
[1776941254847,36.03,77403.35,3.3,0.24178,0.00011,24.91962]
[1776941259852,36.03,77389.974,3.3,0.24033,0.00011,24.83416]
[1776941265818,36.03,77390.402,3.3,0.24038,0.00011,24.8373]
[1776941270852,36.03,77387.158,3.3,0.24004,0.00011,24.81691]
[1776941275868,36.03,77379.378,3.3,0.23921,0.00011,24.76763]
[1776941280873,36.04,77372.27,3.3,0.23846,0.00011,24.72277]
[1776941283723,36.04,77373.348,3.3,0.23858,0.00011,24.73007]
[1776941283824,36.04,77373.348,3.3,0.23859,0.00011,24.73025]
[1776941285647,36.04,77372.85,3.3,0.23853,0.00011,24.72711]
[1776941285816,36.04,77372.85,3.3,0.23853,0.00011,24.72718]
[1776941286057,36.04,77372.85,3.3,0.23853,0.00011,24.72718]
[1776941287891,36.04,77386.144,3.3,0.23997,0.00011,24.81279]
[1776941288405,36.04,77386.144,3.3,0.23997,0.00011,24.81279]
[1776941293886,36.04,77389.448,3.3,0.24034,0.00011,24.83434]
[1776941297003,36.04,77389.506,3.3,0.24035,0.00011,24.83491]
[1776941297169,36.04,77389.506,3.3,0.24035,0.00011,24.83491]
[1776941297259,36.04,77389.506,3.3,0.24035,0.00011,24.83491]
[1776941297828,36.04,77389.506,3.3,0.24035,0.00011,24.83491]
[1776941297862,36.04,77389.506,3.3,0.24035,0.00011,24.83491]
[1776941297876,36.04,77389.506,3.3,0.24035,0.00011,24.83491]
[1776941297890,36.04,77389.608,3.3,0.24036,0.00011,24.83574]
[1776941298042,36.04,77389.608,3.3,0.24036,0.00011,24.83574]
[1776941298112,36.04,77389.608,3.3,0.24036,0.00011,24.83574]
[1776941298352,36.04,77389.608,3.3,0.24036,0.00011,24.83574]
[1776941299369,36.04,77389.608,3.3,0.24036,0.00011,24.83584]
[1776941299892,36.04,77410.298,3.3,0.24261,0.00011,24.96814]
[1776941301541,36.04,77410.782,3.3,0.24266,0.00011,24.97126]
[1776941301621,36.04,77410.782,3.3,0.24266,0.00011,24.97126]
[1776941306899,36.04,77411.53,3.3,0.24274,0.00011,24.97621]
[1776941311282,36.04,77412.812,3.3,0.24288,0.00011,24.98445]
[1776941313788,36.04,77413.602,3.3,0.24295,0.00011,24.98613]
[1776941315330,36.04,77412.702,3.3,0.24285,0.00011,24.98044]
[1776941315340,36.04,77412.702,3.3,0.24285,0.00011,24.98044]
[1776941315546,36.04,77412.702,3.3,0.24285,0.00011,24.98044]
[1776941319386,36.04,77405.298,3.3,0.24205,0.00011,24.93339]
[1776941324916,36.04,77404.388,3.3,0.24196,0.00011,24.92805]
[1776941327465,36.04,77404.288,3.3,0.24195,0.00011,24.92755]
[1776941329804,36.04,77408.858,3.3,0.24245,0.00011,24.95684]
[1776941331998,36.04,77413.36,3.3,0.24294,0.00011,24.98559]
[1776941337727,36.04,77414.558,3.3,0.24307,0.00011,24.99327]
[1776941342743,36.04,77413.74,3.3,0.24298,0.00011,24.98811]
[1776941347938,36.05,77407.9,3.3,0.24235,0.00011,24.9511]
[1776941352945,36.05,77405.534,3.3,0.2421,0.00011,24.9363]
[1776941357950,36.05,77405.948,3.3,0.24215,0.00011,24.93925]
[1776941358979,36.05,77405.51,3.3,0.24211,0.00011,24.93652]
[1776941361650,36.05,77405.45,3.3,0.2421,0.00011,24.93627]
[1776941361777,36.05,77405.45,3.3,0.2421,0.00011,24.93627]
[1776941361819,36.05,77405.45,3.3,0.2421,0.00011,24.93634]
[1776941365017,36.05,77395.856,3.3,0.24106,0.00011,24.875]
[1776941366176,36.05,77397.85,3.3,0.24128,0.00011,24.88776]
[1776941366510,36.05,77397.85,3.3,0.24128,0.00011,24.88776]
[1776941371963,36.05,77395.698,3.3,0.24103,0.00011,24.87068]
[1776941373537,36.05,77395.46,3.3,0.241,0.00011,24.86917]
[1776941379616,36.05,77394.394,3.3,0.24089,0.00011,24.86255]
[1776941382902,36.05,77394.394,3.3,0.24089,0.00011,24.86261]
[1776941383092,36.05,77393.122,3.3,0.24075,0.00011,24.85451]
[1776941383356,36.05,77393.122,3.3,0.24075,0.00011,24.85451]
[1776941383644,36.05,77393.122,3.3,0.24076,0.00011,24.85464]
[1776941388924,36.05,77387.182,3.3,0.24013,0.00011,24.81728]
[1776941393468,36.05,77378.776,3.3,0.23924,0.00011,24.76438]
[1776941393715,36.05,77378.776,3.3,0.23924,0.00011,24.7646]
[1776941398753,36.06,77378.512,3.3,0.23922,0.00011,24.76345]
[1776941401406,36.06,77379.822,3.3,0.23937,0.00011,24.77206]
[1776941401773,36.06,77379.822,3.3,0.23937,0.00011,24.77224]
[1776941406808,36.06,77382.44,3.3,0.23967,0.00011,24.78989]
[1776941410208,36.06,77382.736,3.3,0.23971,0.00011,24.7922]
[1776941410836,36.06,77382.736,3.3,0.23971,0.00011,24.79223]
[1776941413736,36.06,77379.22,3.3,0.23933,0.00011,24.76984]
[1776941416878,36.06,77360.62,3.3,0.23734,0.00011,24.65089]
[1776941421912,36.07,77358.492,3.3,0.23713,0.00011,24.63825]
[1776941422837,36.07,77358.492,3.3,0.23713,0.00011,24.63825]
[1776941423218,36.07,77358.492,3.3,0.23713,0.00011,24.63847]
[1776941423927,36.07,77358.492,3.3,0.23714,0.00011,24.63861]
[1776941428962,36.07,77354.948,3.3,0.23677,0.00011,24.6166]
[1776941432163,36.07,77359.66,3.3,0.23726,0.00011,24.64403]
[1776941432373,36.07,77359.66,3.3,0.23726,0.00011,24.64403]
[1776941432484,36.07,77359.66,3.3,0.23726,0.00011,24.64403]
[1776941432990,36.07,77359.66,3.3,0.23727,0.00011,24.64425]
[1776941433747,36.07,77359.66,3.3,0.23727,0.00011,24.64425]
[1776941433763,36.07,77359.66,3.3,0.23727,0.00011,24.64425]
[1776941433997,36.07,77359.66,3.3,0.23727,0.00011,24.64438]
[1776941437019,36.07,77383.874,3.3,0.23989,0.00011,24.80059]
[1776941442050,36.08,77383.728,3.3,0.23989,0.00011,24.80063]
[1776941447055,36.08,77378.724,3.3,0.23937,0.00011,24.76962]
[1776941452060,36.08,77377.448,3.3,0.23925,0.00011,24.76263]
[1776941457065,36.09,77382.058,3.3,0.23977,0.00011,24.79327]
[1776941458445,36.09,77383.708,3.3,0.23995,0.00011,24.80403]
[1776941460288,36.09,77385.936,3.3,0.2402,0.00011,24.81865]
[1776941460379,36.09,77385.936,3.3,0.2402,0.00011,24.81865]
[1776941460400,36.09,77385.936,3.3,0.2402,0.00011,24.81865]
[1776941462070,36.09,77403.3,3.3,0.24208,0.00011,24.92979]
[1776941462631,36.09,77403.3,3.3,0.24208,0.00011,24.92979]
[1776941467073,36.09,77410.854,3.3,0.2429,0.00011,24.97794]
[1776941468487,36.09,77406.564,3.3,0.24243,0.00011,24.95065]
[1776941472957,36.09,77402.594,3.3,0.24201,0.00011,24.92556]
[1776941475118,36.09,77393.694,3.3,0.24105,0.00011,24.86899]
[1776941480144,36.09,77383.908,3.3,0.24001,0.00011,24.80723]
[1776941486094,36.09,77381.176,3.3,0.23973,0.00011,24.79092]
[1776941492100,36.1,77377.836,3.3,0.23937,0.00011,24.76742]
[1776941497105,36.1,77377.49,3.3,0.23936,0.00011,24.76631]
[1776941502110,36.1,77382.524,3.3,0.23992,0.00011,24.7996]
[1776941507115,36.11,77382.55,3.3,0.23994,0.00011,24.80067]
[1776941512120,36.11,77387.18,3.3,0.24045,0.00011,24.83113]
[1776941513284,36.11,77387.976,3.3,0.24054,0.00011,24.83636]
[1776941513629,36.11,77387.976,3.3,0.24054,0.00011,24.83636]
[1776941513697,36.11,77387.976,3.3,0.24054,0.00011,24.83636]
[1776941518289,36.11,77395.166,3.3,0.24132,0.00011,24.88275]
[1776941518974,36.11,77395.166,3.3,0.24132,0.00011,24.88275]
[1776941523279,36.11,77389.826,3.3,0.24076,0.00011,24.8493]
[1776941529136,36.11,77392.654,3.3,0.24108,0.00011,24.86809]
[1776941534141,36.12,77393.294,3.3,0.24116,0.00011,24.87272]
[1776941539146,36.12,77393.526,3.3,0.24119,0.00011,24.87472]
[1776941544151,36.12,77394.23,3.3,0.24128,0.00011,24.8797]
[1776941549811,36.12,77388.092,3.3,0.24062,0.00011,24.84117]
[1776941551099,36.12,77388.092,3.3,0.24062,0.00011,24.84117]
[1776941552512,36.12,77385.008,3.3,0.24028,0.00011,24.81839]
[1776941552832,36.12,77385.008,3.3,0.24028,0.00011,24.81837]
[1776941553237,36.12,77385.008,3.3,0.24028,0.00011,24.81837]
[1776941554752,36.12,77385.008,3.3,0.24028,0.00011,24.81842]
[1776941557337,36.12,77385.008,3.3,0.24028,0.00011,24.81868]
[1776941558873,36.12,77359.016,3.3,0.23749,0.00011,24.65222]
[1776941559548,36.12,77359.016,3.3,0.23749,0.00011,24.65222]
[1776941562312,36.12,77356.79,3.3,0.23726,0.00011,24.63829]
[1776941564745,36.12,77356.658,3.3,0.23725,0.00011,24.63769]
[1776941570957,36.13,77346.354,3.3,0.23617,0.00011,24.57259]
[1776941575993,36.13,77345.55,3.3,0.2361,0.00011,24.5684]
[1776941581030,36.13,77346.598,3.3,0.23623,0.00011,24.57612]
[1776941586195,36.14,77351.094,3.3,0.23672,0.00011,24.60589]
[1776941592106,36.14,77352.92,3.3,0.23693,0.00011,24.61853]
[1776941597142,36.14,77349.65,3.3,0.2366,0.00011,24.59826]
[1776941602176,36.14,77349.136,3.3,0.23655,0.00011,24.59579]
[1776941604297,36.14,77348.982,3.3,0.23654,0.00011,24.59513]
[1776941610220,36.15,77347.114,3.3,0.23636,0.00011,24.58417]
[1776941612222,36.15,77346.71,3.3,0.2363,0.00011,24.57835]
[1776941612377,36.15,77346.574,3.3,0.23629,0.00011,24.57766]
[1776941614754,36.15,77338.458,3.3,0.23543,0.00011,24.52578]
[1776941620273,36.15,77339.366,3.3,0.23555,0.00011,24.5328]
[1776941626238,36.16,77339.858,3.3,0.23563,0.00011,24.53757]
[1776941629702,36.16,77340.182,3.3,0.23568,0.00011,24.54033]
[1776941636248,36.16,77340.668,3.3,0.23575,0.00011,24.54498]
[1776941641253,36.16,77345.674,3.3,0.23631,0.00011,24.57825]
[1776941642224,36.16,77345.674,3.3,0.23631,0.00011,24.57825]
[1776941644742,36.17,77344.358,3.3,0.23617,0.00011,24.57031]
[1776941650261,36.17,77344.472,3.3,0.23621,0.00011,24.57215]
[1776941658268,36.17,77344.852,3.3,0.23627,0.00011,24.57602]
[1776941663273,36.17,77344.628,3.3,0.23626,0.00011,24.57547]
[1776941668278,36.18,77340.968,3.3,0.23589,0.00011,24.55284]
[1776941673283,36.18,77338.676,3.3,0.23564,0.00011,24.53577]
[1776941677079,36.18,77343.062,3.3,0.23612,0.00011,24.56461]
[1776941678155,36.18,77344.044,3.3,0.23623,0.00011,24.57111]
[1776941679042,36.18,77344.044,3.3,0.23623,0.00011,24.57129]
[1776941679550,36.18,77344.044,3.3,0.23624,0.00011,24.57146]
[1776941686296,36.19,77339.084,3.3,0.23573,0.00011,24.541]
[1776941691301,36.19,77340.384,3.3,0.23589,0.00011,24.55039]
[1776941696305,36.19,77340.338,3.3,0.2359,0.00011,24.55108]
[1776941700420,36.19,77340.948,3.3,0.23598,0.00011,24.55578]
[1776941701310,36.2,77340.844,3.3,0.23597,0.00011,24.55518]
[1776941704211,36.2,77341.02,3.3,0.23599,0.00011,24.55646]
[1776941704271,36.2,77341.02,3.3,0.23599,0.00011,24.55653]
[1776941709972,36.2,77342.754,3.3,0.23619,0.00011,24.56875]
[1776941712277,36.2,77342.418,3.3,0.23616,0.00011,24.56676]
[1776941712323,36.2,77342.42,3.3,0.23617,0.00011,24.56695]
[1776941712552,36.2,77342.42,3.3,0.23617,0.00011,24.56695]
[1776941712672,36.2,77342.42,3.3,0.23617,0.00011,24.56695]
[1776941712678,36.2,77342.42,3.3,0.23617,0.00011,24.56695]
[1776941712704,36.2,77342.42,3.3,0.23617,0.00011,24.56695]
[1776941712948,36.2,77342.42,3.3,0.23617,0.00011,24.56695]
[1776941713078,36.2,77342.42,3.3,0.23617,0.00011,24.56695]
[1776941713142,36.2,77342.42,3.3,0.23617,0.00011,24.56695]
[1776941713151,36.2,77342.42,3.3,0.23617,0.00011,24.56695]
[1776941713315,36.2,77342.42,3.3,0.23617,0.00011,24.56695]
[1776941713434,36.2,77342.42,3.3,0.23617,0.00011,24.56702]
[1776941713547,36.2,77342.42,3.3,0.23617,0.00011,24.56702]
[1776941714237,36.2,77342.42,3.3,0.23617,0.00011,24.56702]
[1776941715256,36.2,77342.42,3.3,0.23617,0.00011,24.56715]
[1776941717155,36.2,77342.42,3.3,0.23617,0.00011,24.5675]
[1776941717320,36.2,77342.42,3.3,0.23617,0.00011,24.5675]
[1776941717328,36.2,77325.804,3.3,0.23441,0.00011,24.46057]
[1776941717992,36.2,77325.804,3.3,0.23441,0.00011,24.46057]
[1776941718254,36.2,77325.804,3.3,0.23441,0.00011,24.46057]
[1776941718295,36.2,77325.804,3.3,0.23441,0.00011,24.46073]
[1776941718888,36.2,77325.804,3.3,0.23441,0.00011,24.46073]
[1776941718954,36.2,77325.804,3.3,0.23441,0.00011,24.46073]
[1776941719214,36.2,77325.804,3.3,0.23441,0.00011,24.46073]
[1776941719240,36.2,77325.804,3.3,0.23441,0.00011,24.46073]
[1776941719359,36.2,77325.804,3.3,0.23441,0.00011,24.46073]
[1776941719423,36.2,77325.804,3.3,0.23441,0.00011,24.46073]
[1776941719634,36.2,77325.804,3.3,0.23441,0.00011,24.46073]
[1776941719674,36.2,77325.804,3.3,0.23441,0.00011,24.46073]
[1776941719727,36.2,77325.804,3.3,0.23441,0.00011,24.46073]
[1776941719970,36.2,77325.804,3.3,0.23441,0.00011,24.46073]
[1776941720132,36.2,77325.804,3.3,0.23441,0.00011,24.46073]
[1776941720312,36.2,77325.804,3.3,0.23441,0.00011,24.46073]
[1776941720676,36.2,77333.07,3.3,0.23519,0.00011,24.50785]
[1776941721080,36.2,77333.07,3.3,0.23519,0.00011,24.50785]
[1776941721090,36.2,77333.07,3.3,0.23519,0.00011,24.50785]
[1776941721139,36.2,77333.07,3.3,0.23519,0.00011,24.50799]
[1776941721550,36.2,77333.07,3.3,0.23519,0.00011,24.50799]
[1776941721591,36.2,77333.07,3.3,0.23519,0.00011,24.50799]
[1776941721689,36.2,77333.07,3.3,0.23519,0.00011,24.50799]
[1776941722390,36.2,77333.07,3.3,0.23519,0.00011,24.50798]
[1776941723241,36.2,77333.07,3.3,0.23519,0.00011,24.50798]
[1776941724106,36.2,77333.07,3.3,0.23519,0.00011,24.50804]
[1776941724540,36.2,77333.07,3.3,0.23519,0.00011,24.50811]
[1776941725279,36.2,77333.07,3.3,0.23519,0.00011,24.50811]
[1776941726100,36.2,77360.292,3.3,0.2381,0.00011,24.68319]
[1776941726709,36.2,77360.292,3.3,0.2381,0.00011,24.68319]
[1776941729201,36.2,77362.576,3.3,0.23835,0.00011,24.69791]
[1776941734370,36.2,77361.08,3.3,0.23817,0.00011,24.68521]
[1776941734381,36.2,77361.08,3.3,0.23817,0.00011,24.68521]
[1776941734470,36.2,77361.08,3.3,0.23817,0.00011,24.68521]
[1776941735164,36.21,77361.08,3.3,0.23818,0.00011,24.68548]
[1776941738318,36.21,77360.84,3.3,0.23816,0.00011,24.68449]
[1776941743429,36.21,77358.592,3.3,0.23795,0.00011,24.67179]
[1776941744842,36.21,77358.592,3.3,0.23796,0.00011,24.67204]
[1776941746243,36.21,77369.496,3.3,0.23913,0.00011,24.74223]
[1776941746609,36.21,77369.496,3.3,0.23913,0.00011,24.74223]
[1776941747335,36.21,77369.496,3.3,0.23913,0.00011,24.74223]
[1776941754862,36.22,77376.618,3.3,0.23992,0.00011,24.78903]
[1776941755194,36.22,77376.618,3.3,0.23992,0.00011,24.78903]
[1776941755202,36.22,77376.618,3.3,0.23992,0.00011,24.78903]
[1776941755306,36.22,77376.618,3.3,0.23992,0.00011,24.78919]
[1776941757627,36.22,77372.392,3.3,0.23947,0.00011,24.76214]
[1776941760383,36.22,77372.392,3.3,0.23947,0.00011,24.76211]
[1776941764316,36.22,77370.716,3.3,0.23929,0.00011,24.75129]
[1776941764392,36.22,77370.716,3.3,0.23929,0.00011,24.75129]
[1776941764369,36.22,77370.716,3.3,0.23928,0.00011,24.75124]
[1776941764766,36.22,77370.716,3.3,0.23928,0.00011,24.75124]
[1776941764904,36.22,77370.716,3.3,0.23928,0.00011,24.75124]
[1776941765204,36.22,77370.716,3.3,0.23928,0.00011,24.75124]
[1776941765376,36.22,77370.716,3.3,0.23929,0.00011,24.7514]
[1776941767230,36.22,77370.716,3.3,0.23929,0.00011,24.75154]
[1776941770398,36.22,77393.204,3.3,0.24172,0.00011,24.89522]
[1776941770516,36.22,77393.204,3.3,0.24172,0.00011,24.89522]
[1776941775307,36.22,77391.89,3.3,0.24158,0.00011,24.88704]
[1776941779022,36.22,77399.304,3.3,0.24238,0.00011,24.93425]
[1776941785413,36.22,77396.9,3.3,0.24212,0.00011,24.91902]
[1776941790418,36.22,77396.804,3.3,0.24211,0.00011,24.9185]
[1776941795402,36.22,77395.83,3.3,0.24199,0.00011,24.90902]
[1776941795469,36.22,77395.83,3.3,0.24199,0.00011,24.90904]
[1776941797947,36.22,77390.308,3.3,0.2414,0.00011,24.87403]
[1776941803431,36.22,77389.418,3.3,0.24131,0.00011,24.86879]
[1776941803534,36.22,77389.418,3.3,0.24131,0.00011,24.86879]
[1776941807534,36.22,77389.07,3.3,0.24127,0.00011,24.86684]
[1776941807638,36.22,77389.07,3.3,0.24127,0.00011,24.86684]
[1776941808764,36.22,77384.642,3.3,0.2408,0.00011,24.83874]
[1776941811969,36.22,77382.9,3.3,0.24062,0.00011,24.82799]
[1776941817445,36.22,77386.972,3.3,0.24106,0.00011,24.85445]
[1776941819337,36.22,77386.994,3.3,0.24107,0.00011,24.85467]
[1776941820045,36.22,77386.994,3.3,0.24107,0.00011,24.85475]
[1776941820759,36.23,77386.994,3.3,0.24107,0.00011,24.85482]
[1776941820886,36.23,77386.994,3.3,0.24107,0.00011,24.85482]
[1776941821254,36.23,77386.994,3.3,0.24107,0.00011,24.85482]
[1776941821269,36.23,77386.994,3.3,0.24107,0.00011,24.85482]
[1776941821352,36.23,77386.994,3.3,0.24107,0.00011,24.85482]
[1776941823012,36.23,77396.282,3.3,0.24208,0.00011,24.91398]
[1776941827826,36.23,77407.906,3.3,0.24334,0.00011,24.98816]
[1776941833460,36.23,77417.95,3.3,0.24443,0.00011,25.05185]
[1776941839466,36.23,77419.528,3.3,0.2446,0.00011,25.06181]
[1776941841741,36.23,77418.49,3.3,0.24449,0.00011,25.05525]
[1776941847477,36.23,77413.582,3.3,0.24395,0.00011,25.02362]
[1776941852482,36.22,77417.964,3.3,0.24439,0.00011,25.04737]
[1776941852486,36.22,77417.964,3.3,0.24439,0.00011,25.04737]
[1776941854396,36.22,77417.228,3.3,0.24431,0.00011,25.04273]
[1776941855229,36.22,77417.228,3.3,0.24431,0.00011,25.04275]
[1776941857640,36.22,77416.198,3.3,0.2442,0.00011,25.03629]
[1776941863495,36.22,77417.764,3.3,0.24437,0.00011,25.04629]
[1776941868281,36.22,77426.804,3.3,0.24536,0.00011,25.10336]
[1776941869730,36.22,77428.072,3.3,0.24549,0.00011,25.11125]
[1776941875507,36.22,77425.976,3.3,0.24526,0.00011,25.09771]
[1776941880512,36.22,77427.76,3.3,0.24545,0.00011,25.10873]
[1776941882757,36.22,77428.084,3.3,0.24548,0.00011,25.11065]
[1776941883103,36.22,77428.084,3.3,0.24548,0.00011,25.11065]
[1776941883975,36.22,77428.084,3.3,0.24548,0.00011,25.11065]
[1776941888056,36.22,77445.016,3.3,0.24732,0.00011,25.21664]
[1776941890290,36.22,77432.828,3.3,0.24598,0.00011,25.1397]
[1776941891943,36.22,77431.376,3.3,0.24582,0.00011,25.13047]
[1776941894607,36.22,77424.95,3.3,0.24512,0.00011,25.08979]
[1776941897341,36.22,77435.392,3.3,0.24625,0.00011,25.15539]
[1776941902376,36.22,77439.488,3.3,0.24669,0.00011,25.18055]
[1776941905732,36.22,77437.274,3.3,0.24644,0.00011,25.16628]
[1776941911373,36.21,77440.068,3.3,0.24674,0.00011,25.18324]
[1776941916475,36.21,77439.998,3.3,0.24669,0.00011,25.17868]
[1776941921510,36.21,77440.112,3.3,0.24669,0.00011,25.17878]
[1776941926545,36.21,77438.918,3.3,0.24655,0.00011,25.17073]
[1776941931567,36.21,77440.342,3.3,0.2467,0.00011,25.17912]
[1776941936572,36.2,77440.774,3.3,0.24674,0.00011,25.18121]
[1776941941577,36.2,77441.086,3.3,0.24676,0.00011,25.18256]
[1776941946582,36.2,77438.796,3.3,0.2465,0.00011,25.16755]
[1776941946586,36.2,77438.796,3.3,0.2465,0.00011,25.16755]
[1776941952588,36.2,77434.872,3.3,0.24604,0.00011,25.1415]
[1776941957593,36.19,77433.854,3.3,0.24591,0.00011,25.13404]
[1776941962598,36.19,77432.316,3.3,0.24573,0.00011,25.12335]
[1776941964447,36.19,77427.372,3.3,0.24519,0.00011,25.09197]
[1776941964498,36.19,77427.372,3.3,0.24519,0.00011,25.09197]
[1776941964506,36.19,77427.372,3.3,0.24519,0.00011,25.09197]
[1776941964518,36.19,77427.372,3.3,0.24519,0.00011,25.09197]
[1776941964530,36.19,77427.372,3.3,0.24519,0.00011,25.09197]
[1776941964749,36.19,77427.372,3.3,0.24518,0.00011,25.09183]
[1776941965601,36.19,77415.2,3.3,0.24386,0.00011,25.01474]
[1776941967115,36.19,77412.422,3.3,0.24356,0.00011,24.99708]
[1776941967467,36.19,77412.422,3.3,0.24356,0.00011,24.99708]
[1776941967634,36.19,77412.422,3.3,0.24356,0.00011,24.99704]
[1776941972934,36.19,77403.728,3.3,0.24259,0.00011,24.93848]
[1776941973055,36.19,77403.728,3.3,0.24259,0.00011,24.93848]
[1776941973107,36.19,77403.728,3.3,0.24259,0.00011,24.93848]
[1776941973210,36.19,77403.728,3.3,0.24259,0.00011,24.93848]
[1776941973250,36.19,77403.728,3.3,0.24259,0.00011,24.93848]
[1776941973489,36.19,77403.728,3.3,0.24259,0.00011,24.93848]
[1776941973757,36.19,77403.728,3.3,0.24259,0.00011,24.93847]
[1776941975611,36.19,77419.908,3.3,0.24435,0.00011,25.04113]
[1776941980616,36.19,77419.782,3.3,0.24434,0.00011,25.04045]
[1776941985621,36.19,77421.224,3.3,0.2445,0.00011,25.04967]
[1776941990626,36.19,77421.174,3.3,0.24449,0.00011,25.04945]
[1776941995631,36.19,77421.6,3.3,0.24454,0.00011,25.05222]
[1776941995635,36.19,77421.6,3.3,0.24454,0.00011,25.05222]
[1776942000584,36.19,77422.508,3.3,0.24463,0.00011,25.05748]
[1776942000807,36.19,77422.508,3.3,0.24463,0.00011,25.05748]
[1776942000837,36.19,77422.508,3.3,0.24463,0.00011,25.05748]
[1776942000864,36.19,77422.508,3.3,0.24463,0.00011,25.05748]
[1776942001124,36.19,77422.508,3.3,0.24463,0.00011,25.05748]
[1776942001128,36.19,77422.508,3.3,0.24463,0.00011,25.05748]
[1776942001191,36.19,77422.508,3.3,0.24463,0.00011,25.05748]
[1776942003438,36.19,77422.508,3.3,0.24463,0.00011,25.05772]
[1776942004779,36.19,77422.508,3.3,0.24464,0.00011,25.05789]
[1776942005113,36.19,77422.508,3.3,0.24464,0.00011,25.05789]
[1776942005641,36.19,77455.342,3.3,0.24823,0.00011,25.26491]
[1776942005872,36.19,77455.342,3.3,0.24823,0.00011,25.26491]
[1776942006378,36.19,77455.342,3.3,0.24823,0.00011,25.26491]
[1776942006807,36.19,77455.342,3.3,0.24823,0.00011,25.265]
[1776942007460,36.19,77455.342,3.3,0.24823,0.00011,25.265]
[1776942008644,36.19,77466.048,3.3,0.24941,0.00011,25.33226]
[1776942009511,36.19,77466.048,3.3,0.24941,0.00011,25.33226]
[1776942015651,36.19,77458.412,3.3,0.24858,0.00011,25.28534]
[1776942020658,36.2,77449.198,3.3,0.24759,0.00011,25.22835]
[1776942022374,36.2,77449.198,3.3,0.24759,0.00011,25.22854]
[1776942027664,36.2,77451.508,3.3,0.24784,0.00011,25.24278]
[1776942033092,36.2,77451.2,3.3,0.24778,0.00011,25.23709]
[1776942034268,36.2,77451.2,3.3,0.24778,0.00011,25.23702]
[1776942036341,36.2,77461.876,3.3,0.24895,0.00011,25.30409]
[1776942038029,36.2,77465.254,3.3,0.24932,0.00011,25.32531]
[1776942038360,36.2,77465.254,3.3,0.24932,0.00011,25.32531]
[1776942040434,36.2,77473.204,3.3,0.2502,0.00011,25.37507]
[1776942043185,36.2,77475.564,3.3,0.25046,0.00011,25.38982]
[1776942043433,36.2,77475.564,3.3,0.25046,0.00011,25.38982]
[1776942043929,36.2,77475.564,3.3,0.25046,0.00011,25.38977]
[1776942045404,36.2,77487.924,3.3,0.25182,0.00011,25.46666]
[1776942050439,36.19,77492.948,3.3,0.25236,0.00011,25.49727]
[1776942055474,36.19,77501.258,3.3,0.25327,0.00011,25.54809]
[1776942060509,36.19,77506.746,3.3,0.25386,0.00011,25.58124]
[1776942061388,36.19,77506.746,3.3,0.25386,0.00011,25.58124]
[1776942061566,36.19,77506.746,3.3,0.25386,0.00011,25.58124]
[1776942062514,36.19,77506.746,3.3,0.25385,0.00011,25.58109]
[1776942062601,36.19,77506.746,3.3,0.25385,0.00011,25.58109]
[1776942062782,36.19,77506.746,3.3,0.25385,0.00011,25.58109]
[1776942063537,36.19,77503.846,3.3,0.25354,0.00011,25.56321]
[1776942064709,36.19,77456.782,3.3,0.24835,0.00011,25.26984]
[1776942070595,36.19,77453.222,3.3,0.24798,0.00011,25.24847]
[1776942072821,36.19,77453.49,3.3,0.24801,0.00011,25.25049]
[1776942078651,36.2,77452.222,3.3,0.24789,0.00011,25.24352]
[1776942079226,36.2,77452.222,3.3,0.24789,0.00011,25.24352]
[1776942082650,36.2,77451.572,3.3,0.24783,0.00011,25.23997]
[1776942087716,36.2,77444.466,3.3,0.24705,0.00011,25.19514]
[1776942092736,36.2,77442.016,3.3,0.24676,0.00011,25.17612]
[1776942096777,36.2,77443.86,3.3,0.24696,0.00011,25.18751]
[1776942102746,36.19,77443.396,3.3,0.2469,0.00011,25.1843]
[1776942108752,36.19,77443.616,3.3,0.24692,0.00011,25.18539]
[1776942113757,36.19,77442.538,3.3,0.2468,0.00011,25.17838]
[1776942118762,36.19,77443.992,3.3,0.24695,0.00011,25.18728]
[1776942122313,36.19,77443.878,3.3,0.24694,0.00011,25.18646]
[1776942127774,36.19,77442.058,3.3,0.24674,0.00011,25.1752]
[1776942128008,36.19,77442.058,3.3,0.24674,0.00011,25.1752]
[1776942128177,36.19,77442.058,3.3,0.24674,0.00011,25.1752]
[1776942128489,36.19,77442.058,3.3,0.24674,0.00011,25.1752]
[1776942129776,36.19,77463.23,3.3,0.24907,0.00011,25.30845]
[1776942132776,36.19,77458.68,3.3,0.24857,0.00011,25.28017]
[1776942135822,36.2,77456.276,3.3,0.24832,0.00011,25.26568]
[1776942137790,36.2,77454.192,3.3,0.24809,0.00011,25.25241]
[1776942143790,36.19,77444.504,3.3,0.24702,0.00011,25.19129]
[1776942148795,36.19,77443.534,3.3,0.24691,0.00011,25.18505]
[1776942153800,36.19,77443.864,3.3,0.24693,0.00011,25.18363]
[1776942158806,36.19,77445.48,3.3,0.2471,0.00011,25.19367]
[1776942163544,36.19,77450.476,3.3,0.24764,0.00011,25.22485]
[1776942168815,36.2,77452.054,3.3,0.24783,0.00011,25.23562]
[1776942173789,36.2,77452.556,3.3,0.2479,0.00011,25.23949]
[1776942178825,36.2,77458.436,3.3,0.24856,0.00011,25.27724]
[1776942183830,36.2,77460.518,3.3,0.2488,0.00011,25.29089]
[1776942188835,36.2,77462.074,3.3,0.24898,0.00011,25.30118]
[1776942191837,36.2,77459.998,3.3,0.24876,0.00011,25.2884]
[1776942191861,36.2,77460.416,3.3,0.24881,0.00011,25.29114]
[1776942191920,36.2,77460.416,3.3,0.24881,0.00011,25.29114]
[1776942194841,36.21,77471.368,3.3,0.25001,0.00011,25.35991]
[1776942195728,36.21,77471.368,3.3,0.25001,0.00011,25.35991]
[1776942195985,36.21,77471.368,3.3,0.25001,0.00011,25.35997]
[1776942203701,36.21,77477.074,3.3,0.25064,0.00011,25.39561]
[1776942204876,36.21,77474.878,3.3,0.2504,0.00011,25.38195]
[1776942208801,36.21,77475.964,3.3,0.25052,0.00011,25.38877]
[1776942213593,36.21,77487.038,3.3,0.25172,0.00011,25.45429]
[1776942218629,36.2,77487.308,3.3,0.25174,0.00011,25.45566]
[1776942223664,36.2,77481.886,3.3,0.25114,0.00011,25.42178]
[1776942228699,36.2,77478.034,3.3,0.25072,0.00011,25.3978]
[1776942232727,36.2,77488.406,3.3,0.25186,0.00011,25.46223]
[1776942237762,36.2,77488.158,3.3,0.25183,0.00011,25.46039]
[1776942242890,36.2,77486.286,3.3,0.25162,0.00011,25.44854]
[1776942248322,36.2,77489.314,3.3,0.25194,0.00011,25.46701]
[1776942255318,36.2,77490.848,3.3,0.2521,0.00011,25.47604]
[1776942260412,36.2,77496.944,3.3,0.25277,0.00011,25.51337]
[1776942261483,36.2,77496.944,3.3,0.25277,0.00011,25.51323]
[1776942261909,36.2,77507.304,3.3,0.25391,0.00011,25.57729]
[1776942266914,36.19,77505.634,3.3,0.25371,0.00011,25.56607]
[1776942267912,36.19,77505.634,3.3,0.25371,0.00011,25.56607]
[1776942272920,36.19,77505.17,3.3,0.25362,0.00011,25.55891]
[1776942274383,36.19,77504.136,3.3,0.2535,0.00011,25.55235]
[1776942279927,36.19,77505.47,3.3,0.25363,0.00011,25.55969]
[1776942283460,36.19,77505.026,3.3,0.25357,0.00011,25.55648]
[1776942288936,36.18,77503.988,3.3,0.25344,0.00011,25.54915]
[1776942293941,36.18,77509.092,3.3,0.25399,0.00011,25.57999]
[1776942298946,36.18,77511.76,3.3,0.25427,0.00011,25.59557]
[1776942303951,36.18,77513.064,3.3,0.2544,0.00011,25.60268]
[1776942308956,36.17,77514.044,3.3,0.25449,0.00011,25.60774]
[1776942311959,36.17,77500.02,3.3,0.25292,0.00011,25.52036]
[1776942316964,36.17,77497.686,3.3,0.25266,0.00011,25.50534]
[1776942317437,36.17,77497.686,3.3,0.25266,0.00011,25.50534]
[1776942322970,36.17,77498.296,3.3,0.25271,0.00011,25.50853]
[1776942327977,36.17,77499.162,3.3,0.2528,0.00011,25.5135]
[1776942332868,36.17,77488.128,3.3,0.25155,0.00011,25.44122]
[1776942335767,36.17,77480.966,3.3,0.25076,0.00011,25.39658]
[1776942340989,36.17,77473.44,3.3,0.24994,0.00011,25.34986]
[1776942345994,36.17,77467.682,3.3,0.24931,0.00011,25.31426]
[1776942350999,36.17,77463.078,3.3,0.24882,0.00011,25.28601]
[1776942356004,36.17,77460.342,3.3,0.24853,0.00011,25.26957]
[1776942361011,36.17,77453.746,3.3,0.24782,0.00011,25.22898]
[1776942366665,36.18,77454.172,3.3,0.24789,0.00011,25.23279]
[1776942371699,36.18,77459.866,3.3,0.24853,0.00011,25.26925]
[1776942376737,36.18,77459.406,3.3,0.24849,0.00011,25.26713]
[1776942381772,36.18,77460.808,3.3,0.24866,0.00011,25.27662]
[1776942386808,36.19,77460.264,3.3,0.24861,0.00011,25.27389]
[1776942392042,36.19,77461.932,3.3,0.24879,0.00011,25.28161]
[1776942397996,36.19,77461.66,3.3,0.24877,0.00011,25.28055]
[1776942402968,36.19,77455.408,3.3,0.2481,0.00011,25.24207]
[1776942409704,36.19,77455.596,3.3,0.24811,0.00011,25.24272]
[1776942417274,36.19,77458.322,3.3,0.24839,0.00011,25.25875]
[1776942421861,36.19,77455.836,3.3,0.24811,0.00011,25.24268]
[1776942421875,36.19,77455.836,3.3,0.24811,0.00011,25.24268]
[1776942422036,36.19,77455.836,3.3,0.24811,0.00011,25.24268]
[1776942422332,36.19,77455.836,3.3,0.2481,0.00011,25.24263]
[1776942422343,36.19,77455.836,3.3,0.2481,0.00011,25.24263]
[1776942422398,36.19,77455.836,3.3,0.2481,0.00011,25.24263]
[1776942422426,36.19,77455.836,3.3,0.2481,0.00011,25.24263]
[1776942422541,36.19,77455.836,3.3,0.2481,0.00011,25.24263]
[1776942422697,36.19,77455.836,3.3,0.2481,0.00011,25.24263]
[1776942422871,36.19,77455.836,3.3,0.2481,0.00011,25.24263]
[1776942423691,36.19,77455.836,3.3,0.2481,0.00011,25.24263]
[1776942424017,36.19,77455.836,3.3,0.2481,0.00011,25.24263]
[1776942424442,36.18,77455.836,3.3,0.2481,0.00011,25.24233]
[1776942425358,36.18,77455.836,3.3,0.2481,0.00011,25.2422]
[1776942425435,36.18,77455.836,3.3,0.2481,0.00011,25.2422]
[1776942426417,36.18,77455.836,3.3,0.24809,0.00011,25.24202]
[1776942428078,36.18,77439.692,3.3,0.24633,0.00011,25.14047]
[1776942430768,36.18,77438.746,3.3,0.24622,0.00011,25.1345]
[1776942432827,36.18,77428.888,3.3,0.24514,0.00011,25.07216]
[1776942434058,36.18,77428.888,3.3,0.24514,0.00011,25.07202]
[1776942439089,36.18,77427.666,3.3,0.24499,0.00011,25.06347]
[1776942444094,36.18,77429.242,3.3,0.24515,0.00011,25.07272]
[1776942448618,36.18,77430.388,3.3,0.24527,0.00011,25.07937]
[1776942450058,36.18,77431.348,3.3,0.24537,0.00011,25.08528]
[1776942450307,36.18,77431.348,3.3,0.24536,0.00011,25.08505]
[1776942451529,36.18,77431.348,3.3,0.24536,0.00011,25.08478]
[1776942451629,36.18,77431.348,3.3,0.24536,0.00011,25.08478]
[1776942451956,36.18,77431.348,3.3,0.24536,0.00011,25.08478]
[1776942454103,36.17,77456.996,3.3,0.24814,0.00011,25.24245]
[1776942459108,36.17,77456.186,3.3,0.24804,0.00011,25.23684]
[1776942459778,36.17,77456.186,3.3,0.24804,0.00011,25.23684]
[1776942464954,36.17,77459.974,3.3,0.24844,0.00011,25.25996]
[1776942471120,36.17,77459.286,3.3,0.24835,0.00011,25.25476]
[1776942476125,36.17,77457.752,3.3,0.24817,0.00011,25.24455]
[1776942480183,36.16,77457.052,3.3,0.24809,0.00011,25.23973]
[1776942481268,36.17,77460.264,3.3,0.24844,0.00011,25.26005]
[1776942481508,36.17,77460.264,3.3,0.24844,0.00011,25.26005]
[1776942481844,36.17,77460.264,3.3,0.24844,0.00011,25.26005]
[1776942482131,36.17,77480.508,3.3,0.25067,0.00011,25.38681]
[1776942485534,36.17,77478.69,3.3,0.25047,0.00011,25.37556]
[1776942490702,36.17,77479.678,3.3,0.25058,0.00011,25.38188]
[1776942496146,36.17,77480.828,3.3,0.25071,0.00011,25.38919]
[1776942501151,36.17,77481.282,3.3,0.25076,0.00011,25.3921]
[1776942506156,36.17,77482.01,3.3,0.25085,0.00011,25.39671]
[1776942511161,36.17,77488.498,3.3,0.25154,0.00011,25.43369]
[1776942516166,36.17,77484.494,3.3,0.2511,0.00011,25.40866]
[1776942521171,36.17,77488.398,3.3,0.25153,0.00011,25.43291]
[1776942526176,36.17,77489.162,3.3,0.25161,0.00011,25.43753]
[1776942531181,36.17,77486.796,3.3,0.25134,0.00011,25.42266]
[1776942536861,36.17,77486.768,3.3,0.25134,0.00011,25.4224]
[1776942542057,36.16,77486.096,3.3,0.25126,0.00011,25.41818]
[1776942547938,36.17,77464.714,3.3,0.24892,0.00011,25.28512]
[1776942552973,36.17,77464.404,3.3,0.2489,0.00011,25.28385]
[1776942554537,36.17,77464.404,3.3,0.2489,0.00011,25.28396]
[1776942554894,36.17,77464.404,3.3,0.2489,0.00011,25.28396]
[1776942555725,36.17,77464.404,3.3,0.2489,0.00011,25.28406]
[1776942556663,36.17,77464.404,3.3,0.2489,0.00011,25.28414]
[1776942558198,36.17,77473.12,3.3,0.24986,0.00011,25.33879]
[1776942564051,36.17,77475.568,3.3,0.25014,0.00011,25.35452]
[1776942569086,36.17,77473.722,3.3,0.24994,0.00011,25.3433]
[1776942574121,36.17,77472.768,3.3,0.24982,0.00011,25.33432]
[1776942579155,36.17,77473.77,3.3,0.24994,0.00011,25.34091]
[1776942582278,36.17,77473.402,3.3,0.2499,0.00011,25.33882]
[1776942585198,36.18,77455.884,3.3,0.24799,0.00011,25.22953]
[1776942590233,36.18,77454.118,3.3,0.24781,0.00011,25.2194]
[1776942595245,36.18,77457.612,3.3,0.24821,0.00011,25.2422]
[1776942600250,36.18,77455.024,3.3,0.24794,0.00011,25.22683]
[1776942603877,36.19,77449.47,3.3,0.24735,0.00011,25.19254]
[1776942605142,36.19,77449.47,3.3,0.24735,0.00011,25.19276]
[1776942610260,36.19,77446.636,3.3,0.24703,0.00011,25.17445]
[1776942611673,36.18,77446.464,3.3,0.24701,0.00011,25.1733]
[1776942617267,36.18,77444.6,3.3,0.2468,0.00011,25.16119]
[1776942618212,36.18,77444.6,3.3,0.2468,0.00011,25.16119]
[1776942619695,36.18,77445.096,3.3,0.24685,0.00011,25.16419]
[1776942621762,36.18,77443.7,3.3,0.2467,0.00011,25.15529]
[1776942627277,36.18,77443.244,3.3,0.24664,0.00011,25.15212]
[1776942630329,36.18,77442.846,3.3,0.2466,0.00011,25.14952]
[1776942636286,36.18,77449.23,3.3,0.24727,0.00011,25.18591]
[1776942637877,36.18,77449.23,3.3,0.24727,0.00011,25.18591]
[1776942638375,36.18,77449.218,3.3,0.24726,0.00011,25.18567]
[1776942639289,36.18,77459.798,3.3,0.24843,0.00011,25.25229]
[1776942644294,36.18,77466.722,3.3,0.2492,0.00011,25.2963]
[1776942649299,36.18,77466.75,3.3,0.24921,0.00011,25.29701]
[1776942654304,36.19,77466.622,3.3,0.24921,0.00011,25.29674]
[1776942659309,36.19,77469.29,3.3,0.24951,0.00011,25.31393]
[1776942664314,36.19,77465.74,3.3,0.24913,0.00011,25.29215]
[1776942669319,36.19,77466.458,3.3,0.24922,0.00011,25.29721]
[1776942674324,36.19,77467.58,3.3,0.24935,0.00011,25.30473]
[1776942679329,36.19,77472.542,3.3,0.2499,0.00011,25.33614]
[1776942683100,36.19,77473.48,3.3,0.25001,0.00011,25.34219]
[1776942684618,36.19,77473.94,3.3,0.25006,0.00011,25.34517]
[1776942690340,36.19,77475.07,3.3,0.25019,0.00011,25.35252]
[1776942696032,36.2,77473.288,3.3,0.24998,0.00011,25.33833]
[1776942700722,36.2,77473.618,3.3,0.25002,0.00011,25.34062]
[1776942706356,36.2,77474.406,3.3,0.25011,0.00011,25.34589]
[1776942712144,36.2,77473.628,3.3,0.25003,0.00011,25.34134]
[1776942717181,36.2,77472.644,3.3,0.24993,0.00011,25.33548]
[1776942722120,36.2,77473.034,3.3,0.24998,0.00011,25.33815]
[1776942722699,36.2,77473.034,3.3,0.24998,0.00011,25.33821]
[1776942725237,36.2,77452.82,3.3,0.24777,0.00011,25.21212]
[1776942727630,36.2,77451.98,3.3,0.24768,0.00011,25.20724]
[1776942733293,36.2,77443.334,3.3,0.24672,0.00011,25.15182]
[1776942738328,36.2,77441.858,3.3,0.24654,0.00011,25.14177]
[1776942743393,36.2,77441.46,3.3,0.24649,0.00011,25.13853]
[1776942748398,36.19,77441.334,3.3,0.24646,0.00011,25.13702]
[1776942753405,36.19,77438.614,3.3,0.24613,0.00011,25.11586]
[1776942758410,36.19,77437.248,3.3,0.24597,0.00011,25.10666]
[1776942763415,36.19,77436.582,3.3,0.24589,0.00011,25.10192]
[1776942768420,36.19,77428.076,3.3,0.24495,0.00011,25.04784]
[1776942773425,36.19,77427.24,3.3,0.24486,0.00011,25.04234]
[1776942776810,36.19,77427.2,3.3,0.24485,0.00011,25.04196]
[1776942776976,36.19,77427.2,3.3,0.24485,0.00011,25.04196]
[1776942777658,36.19,77427.204,3.3,0.24485,0.00011,25.04194]
[1776942783435,36.18,77422.362,3.3,0.24431,0.00011,25.0108]
[1776942788075,36.18,77423.574,3.3,0.24444,0.00011,25.01809]
[1776942793450,36.18,77427.266,3.3,0.24484,0.00011,25.04117]
[1776942798455,36.18,77426.614,3.3,0.24476,0.00011,25.03684]
[1776942803460,36.18,77429.228,3.3,0.24504,0.00011,25.05314]
[1776942809466,36.18,77430.754,3.3,0.2452,0.00011,25.06242]
[1776942814471,36.18,77431.188,3.3,0.24522,0.00011,25.06146]
[1776942819476,36.18,77432.2,3.3,0.24533,0.00011,25.06754]
[1776942821057,36.18,77432.2,3.3,0.24533,0.00011,25.06754]
[1776942826483,36.18,77432.568,3.3,0.24536,0.00011,25.06937]
[1776942830696,36.18,77433.308,3.3,0.24543,0.00011,25.07376]
[1776942836493,36.17,77432.724,3.3,0.24536,0.00011,25.06962]
[1776942841498,36.17,77433.76,3.3,0.24547,0.00011,25.0758]
[1776942843189,36.17,77433.772,3.3,0.24547,0.00011,25.0758]
[1776942847588,36.17,77434.716,3.3,0.24556,0.00011,25.08135]
[1776942849659,36.17,77446.056,3.3,0.2468,0.00011,25.15257]
[1776942849806,36.17,77446.056,3.3,0.2468,0.00011,25.15257]
[1776942854963,36.17,77451.184,3.3,0.24738,0.00011,25.18601]
[1776942855186,36.17,77451.184,3.3,0.24738,0.00011,25.18601]
[1776942855210,36.17,77451.184,3.3,0.24738,0.00011,25.18601]
[1776942855354,36.17,77451.184,3.3,0.24738,0.00011,25.18601]
[1776942855683,36.17,77451.184,3.3,0.24738,0.00011,25.18601]
[1776942855756,36.17,77451.184,3.3,0.24738,0.00011,25.18601]
[1776942855842,36.17,77451.184,3.3,0.24738,0.00011,25.18601]
[1776942856073,36.17,77451.184,3.3,0.24738,0.00011,25.18601]
[1776942856278,36.17,77451.184,3.3,0.24738,0.00011,25.18601]
[1776942856418,36.17,77451.184,3.3,0.24738,0.00011,25.18601]
[1776942856563,36.17,77451.184,3.3,0.24738,0.00011,25.18601]
[1776942856693,36.17,77451.184,3.3,0.24738,0.00011,25.18601]
[1776942856875,36.17,77450.752,3.3,0.24733,0.00011,25.18313]
[1776942857015,36.17,77450.752,3.3,0.24733,0.00011,25.18313]
[1776942857207,36.17,77450.752,3.3,0.24733,0.00011,25.18313]
[1776942857374,36.17,77450.752,3.3,0.24733,0.00011,25.18313]
[1776942857660,36.17,77450.752,3.3,0.24733,0.00011,25.183]
[1776942858115,36.17,77450.752,3.3,0.24733,0.00011,25.183]
[1776942858201,36.17,77450.752,3.3,0.24733,0.00011,25.183]
[1776942858243,36.17,77450.752,3.3,0.24733,0.00011,25.183]
[1776942858516,36.18,77408.476,3.3,0.24273,0.00011,24.91624]
[1776942860020,36.18,77408.476,3.3,0.24273,0.00011,24.91623]
[1776942860194,36.18,77408.476,3.3,0.24273,0.00011,24.91623]
[1776942860199,36.18,77408.476,3.3,0.24273,0.00011,24.91623]
[1776942861519,36.17,77420.162,3.3,0.24399,0.00011,24.99017]
[1776942866524,36.17,77418.926,3.3,0.24385,0.00011,24.98196]
[1776942866580,36.17,77418.926,3.3,0.24385,0.00011,24.98196]
[1776942871947,36.17,77417.71,3.3,0.2437,0.00011,24.97068]
[1776942878274,36.17,77415.942,3.3,0.2435,0.00011,24.95928]
[1776942881276,36.17,77417.094,3.3,0.24362,0.00011,24.96648]
[1776942886544,36.17,77419.712,3.3,0.2439,0.00011,24.98274]
[1776942886841,36.17,77419.712,3.3,0.2439,0.00011,24.98274]
[1776942890618,36.17,77419.918,3.3,0.24393,0.00011,24.9841]
[1776942897349,36.18,77428.718,3.3,0.24492,0.00011,25.04181]
[1776942897383,36.18,77428.718,3.3,0.24492,0.00011,25.04181]
[1776942898766,36.18,77425.152,3.3,0.24455,0.00011,25.02]
[1776942904501,36.18,77419.454,3.3,0.24392,0.00011,24.98357]
[1776942905280,36.18,77419.454,3.3,0.24392,0.00011,24.98357]
[1776942906439,36.18,77419.454,3.3,0.24392,0.00011,24.9835]
[1776942911569,36.18,77428.312,3.3,0.24487,0.00011,25.03886]
[1776942916812,36.17,77431.28,3.3,0.24518,0.00011,25.05711]
[1776942920715,36.17,77433.32,3.3,0.24539,0.00011,25.06925]
[1776942926584,36.17,77436.886,3.3,0.24576,0.00011,25.09076]
[1776942931430,36.17,77436.098,3.3,0.24567,0.00011,25.08529]
[1776942934592,36.17,77418.866,3.3,0.24376,0.00011,24.9724]
[1776942935779,36.17,77417.978,3.3,0.24366,0.00011,24.96673]
[1776942936413,36.17,77417.978,3.3,0.24366,0.00011,24.96673]
[1776942945603,36.17,77410.988,3.3,0.2429,0.00011,24.9223]
[1776942945608,36.17,77410.988,3.3,0.2429,0.00011,24.9223]
[1776942945876,36.17,77410.988,3.3,0.2429,0.00011,24.9223]
[1776942948348,36.17,77410.598,3.3,0.24286,0.00011,24.91984]
[1776942949059,36.17,77410.598,3.3,0.24286,0.00011,24.91984]
[1776942949607,36.17,77421.26,3.3,0.24402,0.00011,24.98743]
[1776942950975,36.17,77427.008,3.3,0.24464,0.00011,25.02373]
[1776942956614,36.17,77428.984,3.3,0.2449,0.00011,25.0386]
[1776942957545,36.17,77428.984,3.3,0.2449,0.00011,25.0386]
[1776942957610,36.17,77428.984,3.3,0.2449,0.00011,25.0386]
[1776942957753,36.17,77428.738,3.3,0.24488,0.00011,25.03743]
[1776942957789,36.17,77428.738,3.3,0.24488,0.00011,25.03743]
[1776942957844,36.17,77428.738,3.3,0.24488,0.00011,25.03743]
[1776942958895,36.17,77428.984,3.3,0.24491,0.00011,25.03886]
[1776942960115,36.17,77429.176,3.3,0.24493,0.00011,25.03996]
[1776942961336,36.17,77429.176,3.3,0.24493,0.00011,25.03996]
[1776942961916,36.17,77437.526,3.3,0.24583,0.00011,25.09241]
[1776942962055,36.17,77437.526,3.3,0.24583,0.00011,25.09241]
[1776942962409,36.17,77437.526,3.3,0.24583,0.00011,25.09241]
[1776942963338,36.17,77437.526,3.3,0.24583,0.00011,25.09241]
[1776942964809,36.17,77446.124,3.3,0.24676,0.00011,25.14597]
[1776942967420,36.17,77446.486,3.3,0.2468,0.00011,25.14802]
[1776942967637,36.17,77450.304,3.3,0.24721,0.00011,25.17157]
[1776942973343,36.17,77457.41,3.3,0.24797,0.00011,25.21521]
[1776942975820,36.17,77458.872,3.3,0.24814,0.00011,25.22494]
[1776942982640,36.16,77457.066,3.3,0.2479,0.00011,25.21151]
[1776942984513,36.16,77457.102,3.3,0.2479,0.00011,25.21145]
[1776942984521,36.16,77457.102,3.3,0.2479,0.00011,25.21145]
[1776942986668,36.16,77453.17,3.3,0.24746,0.00011,25.18617]
[1776942988630,36.16,77446.294,3.3,0.24669,0.00011,25.1424]
[1776942993067,36.15,77444.358,3.3,0.24644,0.00011,25.12577]
[1776942999166,36.15,77444.726,3.3,0.24646,0.00011,25.12686]
[1776943001767,36.15,77444.804,3.3,0.24646,0.00011,25.12693]
[1776943002023,36.15,77444.804,3.3,0.24646,0.00011,25.12693]
[1776943002721,36.15,77444.804,3.3,0.24646,0.00011,25.12673]
[1776943004410,36.15,77444.804,3.3,0.24645,0.00011,25.12659]
[1776943004750,36.15,77444.804,3.3,0.24645,0.00011,25.12648]
[1776943005283,36.15,77444.804,3.3,0.24645,0.00011,25.12648]
[1776943005292,36.15,77444.804,3.3,0.24645,0.00011,25.12648]
[1776943005306,36.15,77444.804,3.3,0.24645,0.00011,25.12648]
[1776943005373,36.15,77444.804,3.3,0.24645,0.00011,25.12648]
[1776943005672,36.15,77444.804,3.3,0.24645,0.00011,25.12637]
[1776943007665,36.15,77420.326,3.3,0.24377,0.00011,24.971]
[1776943012670,36.14,77420.776,3.3,0.2438,0.00011,24.97309]
[1776943018300,36.14,77420.65,3.3,0.24378,0.00011,24.97151]
[1776943022961,36.14,77419.896,3.3,0.24368,0.00011,24.96598]
[1776943028685,36.14,77421.276,3.3,0.24381,0.00011,24.97385]
[1776943028688,36.14,77421.276,3.3,0.24381,0.00011,24.97385]
[1776943034691,36.13,77421.066,3.3,0.24377,0.00011,24.97161]
[1776943038134,36.13,77421.248,3.3,0.24379,0.00011,24.97231]
[1776943039005,36.13,77421.248,3.3,0.24379,0.00011,24.97231]
[1776943039706,36.13,77414.168,3.3,0.24301,0.00011,24.92712]
[1776943044391,36.13,77412.876,3.3,0.24286,0.00011,24.91854]
[1776943044548,36.13,77412.876,3.3,0.24286,0.00011,24.91854]
[1776943049539,36.13,77413.818,3.3,0.24296,0.00011,24.92408]
[1776943054711,36.13,77419.16,3.3,0.24351,0.00011,24.95403]
[1776943054782,36.13,77419.16,3.3,0.24351,0.00011,24.95403]
[1776943060717,36.13,77414.268,3.3,0.24296,0.00011,24.92218]
[1776943066637,36.13,77413.282,3.3,0.24285,0.00011,24.91546]
[1776943069701,36.12,77413.824,3.3,0.2429,0.00011,24.91863]
[1776943073608,36.12,77414.308,3.3,0.24295,0.00011,24.92143]
[1776943073643,36.12,77414.308,3.3,0.24295,0.00011,24.92143]
[1776943073648,36.12,77414.308,3.3,0.24295,0.00011,24.92143]
[1776943073741,36.12,77414.308,3.3,0.24295,0.00011,24.92133]
[1776943073861,36.12,77414.308,3.3,0.24295,0.00011,24.92133]
[1776943073884,36.12,77414.308,3.3,0.24295,0.00011,24.92133]
[1776943074074,36.12,77414.308,3.3,0.24295,0.00011,24.92133]
[1776943074526,36.12,77414.308,3.3,0.24295,0.00011,24.92133]
[1776943075121,36.12,77414.308,3.3,0.24295,0.00011,24.92122]
[1776943075689,36.12,77414.308,3.3,0.24295,0.00011,24.92122]
[1776943075700,36.12,77414.308,3.3,0.24294,0.00011,24.92109]
[1776943076647,36.12,77414.308,3.3,0.24294,0.00011,24.92109]
[1776943076736,36.12,77447.232,3.3,0.24653,0.00011,25.12923]
[1776943079566,36.12,77447.232,3.3,0.24653,0.00011,25.12902]
[1776943079995,36.12,77447.232,3.3,0.24652,0.00011,25.12881]
[1776943083410,36.12,77447.548,3.3,0.24654,0.00011,25.12999]
[1776943088748,36.11,77446.486,3.3,0.24641,0.00011,25.12216]
[1776943088898,36.11,77446.486,3.3,0.24641,0.00011,25.12216]
[1776943089292,36.11,77446.486,3.3,0.24641,0.00011,25.12216]
[1776943089302,36.11,77446.486,3.3,0.24641,0.00011,25.12216]
[1776943089323,36.11,77446.486,3.3,0.24641,0.00011,25.12216]
[1776943089546,36.11,77446.486,3.3,0.24641,0.00011,25.12216]
[1776943090058,36.11,77446.486,3.3,0.24641,0.00011,25.12216]
[1776943090136,36.11,77446.486,3.3,0.24641,0.00011,25.12216]
[1776943091751,36.11,77467.43,3.3,0.24869,0.00011,25.2533]
[1776943095796,36.11,77465.554,3.3,0.24847,0.00011,25.24057]
[1776943096436,36.11,77465.554,3.3,0.24847,0.00011,25.24057]
[1776943097912,36.11,77465.282,3.3,0.24843,0.00011,25.23825]
[1776943099377,36.11,77464.586,3.3,0.24834,0.00011,25.23327]
[1776943099465,36.11,77464.586,3.3,0.24834,0.00011,25.23327]
[1776943104763,36.1,77464.422,3.3,0.24829,0.00011,25.23047]
[1776943107641,36.1,77464.112,3.3,0.24824,0.00011,25.22794]
[1776943108362,36.1,77464.112,3.3,0.24824,0.00011,25.22794]
[1776943108464,36.1,77464.112,3.3,0.24824,0.00011,25.22794]
[1776943109236,36.1,77464.112,3.3,0.24824,0.00011,25.22764]
[1776943109261,36.1,77464.112,3.3,0.24824,0.00011,25.22764]
[1776943109768,36.1,77475.66,3.3,0.2495,0.00011,25.29951]
[1776943110009,36.1,77475.66,3.3,0.2495,0.00011,25.29951]
[1776943110285,36.1,77475.66,3.3,0.2495,0.00011,25.29951]
[1776943111279,36.1,77480.894,3.3,0.25008,0.00011,25.33241]
[1776943116775,36.1,77485.748,3.3,0.2506,0.00011,25.3598]
[1776943119149,36.1,77485.748,3.3,0.2506,0.00011,25.35986]
[1776943125784,36.1,77481.104,3.3,0.2501,0.00011,25.33143]
[1776943131087,36.1,77480.69,3.3,0.25006,0.00011,25.32928]
[1776943136795,36.1,77484.258,3.3,0.25047,0.00011,25.35211]
[1776943141800,36.1,77482.916,3.3,0.25033,0.00011,25.34404]
[1776943144662,36.1,77481.576,3.3,0.25018,0.00011,25.33582]
[1776943149808,36.1,77480.396,3.3,0.25004,0.00011,25.32769]
[1776943151958,36.1,77480.396,3.3,0.25003,0.00011,25.32753]
[1776943151980,36.1,77480.396,3.3,0.25003,0.00011,25.32753]
[1776943155059,36.1,77480.164,3.3,0.24999,0.00011,25.32524]
[1776943156263,36.1,77469.118,3.3,0.24876,0.00011,25.25533]
[1776943161298,36.09,77463.1,3.3,0.24807,0.00011,25.21607]
[1776943166397,36.09,77463.056,3.3,0.24805,0.00011,25.21468]
[1776943166448,36.09,77463.056,3.3,0.24805,0.00011,25.21468]
[1776943166772,36.09,77463.056,3.3,0.24805,0.00011,25.21468]
[1776943166959,36.09,77463.312,3.3,0.24807,0.00011,25.21602]
[1776943169830,36.09,77451.522,3.3,0.24676,0.00011,25.14083]
[1776943170640,36.09,77451.522,3.3,0.24676,0.00011,25.14083]
[1776943171022,36.09,77451.522,3.3,0.24676,0.00011,25.14083]
[1776943171065,36.09,77451.522,3.3,0.24676,0.00011,25.14083]
[1776943177120,36.08,77455.834,3.3,0.24719,0.00011,25.1633]
[1776943177640,36.08,77455.834,3.3,0.24719,0.00011,25.1633]
[1776943182843,36.08,77457.6,3.3,0.24735,0.00011,25.17281]
[1776943187130,36.08,77459.86,3.3,0.24759,0.00011,25.18631]
[1776943188992,36.07,77464.772,3.3,0.24812,0.00011,25.21675]
[1776943189004,36.07,77464.772,3.3,0.24812,0.00011,25.21675]
[1776943189340,36.07,77464.772,3.3,0.24812,0.00011,25.21675]
[1776943191866,36.07,77453.82,3.3,0.2469,0.00011,25.14685]
[1776943196808,36.07,77454.488,3.3,0.24696,0.00011,25.15025]
[1776943196861,36.07,77454.488,3.3,0.24696,0.00011,25.15025]
[1776943197166,36.07,77454.488,3.3,0.24696,0.00011,25.15025]
[1776943202887,36.06,77455.526,3.3,0.24704,0.00011,25.15536]
[1776943204057,36.06,77455.604,3.3,0.24705,0.00011,25.15564]
[1776943209894,36.06,77455.936,3.3,0.24706,0.00011,25.15646]
[1776943215900,36.06,77456.792,3.3,0.24713,0.00011,25.16059]
[1776943220905,36.05,77460.722,3.3,0.24754,0.00011,25.1843]
[1776943226911,36.05,77466.894,3.3,0.2482,0.00011,25.22196]
[1776943231916,36.05,77464.23,3.3,0.24786,0.00011,25.20022]
[1776943236921,36.04,77465.506,3.3,0.24797,0.00011,25.207]
[1776943242181,36.04,77465.842,3.3,0.24799,0.00011,25.2081]
[1776943245251,36.04,77476.286,3.3,0.24913,0.00011,25.27299]
[1776943247406,36.03,77479.23,3.3,0.24944,0.00011,25.29045]
[1776943247421,36.03,77479.23,3.3,0.24944,0.00011,25.29045]
[1776943248548,36.03,77479.23,3.3,0.24944,0.00011,25.29045]
[1776943248772,36.03,77479.23,3.3,0.24944,0.00011,25.29045]
[1776943249936,36.03,77496.312,3.3,0.25131,0.00011,25.39655]
[1776943252180,36.03,77496.342,3.3,0.2513,0.00011,25.39601]
[1776943257944,36.03,77499.082,3.3,0.25161,0.00011,25.4133]
[1776943262949,36.03,77497.966,3.3,0.25148,0.00011,25.40646]
[1776943268955,36.03,77496.164,3.3,0.25129,0.00011,25.39541]
[1776943269867,36.03,77496.164,3.3,0.25129,0.00011,25.39541]
[1776943274961,36.03,77494.68,3.3,0.25113,0.00011,25.3864]
[1776943275196,36.03,77494.68,3.3,0.25113,0.00011,25.3864]
[1776943279806,36.03,77488.638,3.3,0.25046,0.00011,25.34886]
[1776943284970,36.03,77486.704,3.3,0.25026,0.00011,25.3373]
[1776943285588,36.03,77486.704,3.3,0.25026,0.00011,25.3373]
[1776943288836,36.03,77481.888,3.3,0.24973,0.00011,25.30744]
[1776943289860,36.03,77481.718,3.3,0.24972,0.00011,25.3065]
[1776943294980,36.04,77481.444,3.3,0.24968,0.00011,25.30224]
[1776943297880,36.04,77479.046,3.3,0.24942,0.00011,25.28747]
[1776943302988,36.03,77473.634,3.3,0.24881,0.00011,25.25241]
[1776943307993,36.03,77479.976,3.3,0.24948,0.00011,25.29108]
[1776943312998,36.03,77479.652,3.3,0.24943,0.00011,25.28775]
[1776943318003,36.02,77479.816,3.3,0.24942,0.00011,25.28751]
[1776943320948,36.02,77479.914,3.3,0.24942,0.00011,25.28762]
[1776943326011,36.02,77477.37,3.3,0.24913,0.00011,25.27082]
[1776943331022,36.02,77477.658,3.3,0.24915,0.00011,25.27209]
[1776943336027,36.02,77473.7,3.3,0.2487,0.00011,25.2467]
[1776943340189,36.02,77475.412,3.3,0.24888,0.00011,25.25714]
[1776943346037,36.02,77484.226,3.3,0.24987,0.00011,25.31335]
[1776943350352,36.02,77484.71,3.3,0.24994,0.00011,25.3169]
[1776943356047,36.02,77483.584,3.3,0.24977,0.00011,25.30525]
[1776943361052,36.01,77485.976,3.3,0.25001,0.00011,25.31926]
[1776943364229,36.01,77487.136,3.3,0.25013,0.00011,25.32591]
[1776943366864,36.01,77493.376,3.3,0.25083,0.00011,25.36523]
[1776943367836,36.01,77496.666,3.3,0.25119,0.00011,25.38589]
[1776943373814,36.01,77496.854,3.3,0.25122,0.00011,25.38736]
[1776943377004,36.01,77494.992,3.3,0.25101,0.00011,25.37583]
[1776943378411,36.01,77495.244,3.3,0.25105,0.00011,25.3776]
[1776943379430,36.01,77494.266,3.3,0.25094,0.00011,25.37154]
[1776943385076,36.02,77484.87,3.3,0.24991,0.00011,25.3132]
[1776943389957,36.02,77489.582,3.3,0.25044,0.00011,25.34321]
[1776943395100,36.02,77486.772,3.3,0.25014,0.00011,25.3263]
[1776943398400,36.02,77483.806,3.3,0.24982,0.00011,25.30806]
[1776943404110,36.02,77486.328,3.3,0.25007,0.00011,25.3225]
[1776943408282,36.01,77484.166,3.3,0.24982,0.00011,25.30801]
[1776943410348,36.01,77484.708,3.3,0.24986,0.00011,25.31071]
[1776943414492,36.01,77485.558,3.3,0.24992,0.00011,25.31178]
[1776943420129,36.0,77485.8,3.3,0.24991,0.00011,25.31117]
[1776943424845,36.0,77485.498,3.3,0.24985,0.00011,25.30822]
[1776943430139,35.99,77485.6,3.3,0.24984,0.00011,25.30722]
[1776943435144,35.99,77484.072,3.3,0.24965,0.00011,25.29656]
[1776943440149,35.99,77482.636,3.3,0.24947,0.00011,25.28655]
[1776943445154,35.99,77482.372,3.3,0.24942,0.00011,25.28393]
[1776943448333,35.98,77482.104,3.3,0.24938,0.00011,25.28168]
[1776943448340,35.98,77482.104,3.3,0.24938,0.00011,25.28168]
[1776943451160,35.98,77471.086,3.3,0.24816,0.00011,25.21182]
[1776943456165,35.98,77469.87,3.3,0.24801,0.00011,25.2036]
[1776943458791,35.98,77469.85,3.3,0.24801,0.00011,25.20327]
[1776943458806,35.98,77469.85,3.3,0.24801,0.00011,25.20327]
[1776943463025,35.98,77485.558,3.3,0.24975,0.00011,25.30259]
[1776943469178,35.98,77490.284,3.3,0.25028,0.00011,25.33262]
[1776943474183,35.98,77488.822,3.3,0.2501,0.00011,25.32031]
[1776943476419,35.98,77488.37,3.3,0.25005,0.00011,25.31759]
[1776943481732,35.98,77486.612,3.3,0.24986,0.00011,25.30686]
[1776943487196,35.99,77485.398,3.3,0.24974,0.00011,25.29965]
[1776943492200,35.99,77486.538,3.3,0.24987,0.00011,25.30715]
[1776943492469,35.99,77486.538,3.3,0.24987,0.00011,25.30715]
[1776943499207,35.99,77487.32,3.3,0.24998,0.00011,25.31303]
[1776943502774,35.99,77487.836,3.3,0.25004,0.00011,25.31667]
[1776943508216,35.99,77486.304,3.3,0.24989,0.00011,25.30785]
[1776943513206,35.99,77486.178,3.3,0.24988,0.00011,25.30762]
[1776943518226,35.99,77482.946,3.3,0.24951,0.00011,25.28634]
[1776943523231,35.99,77484.17,3.3,0.24962,0.00011,25.29289]
[1776943525446,35.99,77482.568,3.3,0.24943,0.00011,25.28237]
[1776943531239,35.98,77485.202,3.3,0.24969,0.00011,25.29482]
[1776943533299,35.98,77487.318,3.3,0.24992,0.00011,25.30785]
[1776943536210,35.98,77487.656,3.3,0.24995,0.00011,25.30969]
[1776943536289,35.98,77487.788,3.3,0.24997,0.00011,25.31038]
[1776943536335,35.98,77487.788,3.3,0.24997,0.00011,25.31038]
[1776943537172,35.98,77487.788,3.3,0.24997,0.00011,25.31038]
[1776943538015,35.98,77494.76,3.3,0.25074,0.00011,25.35425]
[1776943538494,35.98,77497.9,3.3,0.25109,0.00011,25.37401]
[1776943539348,35.98,77497.65,3.3,0.25106,0.00011,25.37251]
[1776943545253,35.99,77486.668,3.3,0.24986,0.00011,25.30421]
[1776943550258,35.99,77489.66,3.3,0.2502,0.00011,25.32367]
[1776943555263,35.99,77495.45,3.3,0.25085,0.00011,25.36038]
[1776943561269,35.99,77495.132,3.3,0.25082,0.00011,25.35882]
[1776943566274,35.99,77495.368,3.3,0.25086,0.00011,25.3608]
[1776943567707,35.99,77496.718,3.3,0.25101,0.00011,25.36934]
[1776943573281,35.99,77497.188,3.3,0.25107,0.00011,25.37272]
[1776943578286,35.99,77499.136,3.3,0.25129,0.00011,25.38523]
[1776943583292,35.99,77502.932,3.3,0.25172,0.00011,25.40918]
[1776943588297,35.99,77501.78,3.3,0.25159,0.00011,25.40214]
[1776943593302,36.0,77500.95,3.3,0.25149,0.00011,25.39381]
[1776943598307,36.0,77497.936,3.3,0.25116,0.00011,25.37519]
[1776943599218,36.0,77497.936,3.3,0.25116,0.00011,25.37519]
[1776943599942,36.0,77498.56,3.3,0.25123,0.00011,25.37916]
[1776943600102,36.0,77498.56,3.3,0.25123,0.00011,25.37916]
[1776943600236,36.0,77498.56,3.3,0.25123,0.00011,25.37916]
[1776943602311,35.99,77485.152,3.3,0.24972,0.00011,25.2943]
[1776943607316,35.99,77487.524,3.3,0.24997,0.00011,25.30814]
[1776943610656,35.99,77487.668,3.3,0.24997,0.00011,25.30839]
[1776943611616,35.99,77488.05,3.3,0.25001,0.00011,25.31044]
[1776943611767,35.99,77488.05,3.3,0.25001,0.00011,25.31044]
[1776943611784,35.99,77488.05,3.3,0.25001,0.00011,25.31044]
[1776943613607,35.99,77496.328,3.3,0.25093,0.00011,25.3626]
[1776943619328,35.99,77491.286,3.3,0.25035,0.00011,25.3298]
[1776943619824,35.99,77491.286,3.3,0.25035,0.00011,25.3298]
[1776943622054,35.98,77488.992,3.3,0.25008,0.00011,25.31468]
[1776943627336,35.98,77479.784,3.3,0.24902,0.00011,25.2548]
[1776943632341,35.97,77478.09,3.3,0.24881,0.00011,25.24274]
[1776943632345,35.97,77478.09,3.3,0.24881,0.00011,25.24274]
[1776943637402,35.97,77480.582,3.3,0.24906,0.00011,25.25702]
[1776943637507,35.97,77480.582,3.3,0.24906,0.00011,25.25702]
[1776943640349,35.97,77496.0,3.3,0.25075,0.00011,25.35297]
[1776943640912,35.97,77496.0,3.3,0.25075,0.00011,25.35297]
[1776943646356,35.96,77497.284,3.3,0.25085,0.00011,25.3587]
[1776943651361,35.95,77497.706,3.3,0.25084,0.00011,25.35604]
[1776943656366,35.95,77504.606,3.3,0.25157,0.00011,25.39723]
[1776943661349,35.94,77503.222,3.3,0.25139,0.00011,25.38689]
[1776943661358,35.94,77503.222,3.3,0.25139,0.00011,25.38689]
[1776943661445,35.94,77503.222,3.3,0.25139,0.00011,25.38689]
[1776943663235,35.94,77503.052,3.3,0.25135,0.00011,25.38515]
[1776943663671,35.94,77511.686,3.3,0.25231,0.00011,25.43894]
[1776943664692,35.94,77511.122,3.3,0.25224,0.00011,25.43513]
[1776943670380,35.93,77513.626,3.3,0.25249,0.00011,25.4491]
[1776943671814,35.93,77512.702,3.3,0.25238,0.00011,25.44304]
[1776943677387,35.93,77504.654,3.3,0.25146,0.00011,25.39114]
[1776943677559,35.93,77504.654,3.3,0.25146,0.00011,25.39114]
[1776943678133,35.93,77504.654,3.3,0.25146,0.00011,25.39114]
[1776943681216,35.93,77504.354,3.3,0.25142,0.00011,25.38895]
[1776943683393,35.92,77490.65,3.3,0.24987,0.00011,25.30185]
[1776943684361,35.92,77490.65,3.3,0.24987,0.00011,25.30185]
[1776943685220,35.92,77491.364,3.3,0.24995,0.00011,25.30601]
[1776943690400,35.92,77494.442,3.3,0.25025,0.00011,25.3234]
[1776943695405,35.91,77498.098,3.3,0.25063,0.00011,25.34461]
[1776943700410,35.91,77497.924,3.3,0.25057,0.00011,25.34172]
[1776943705415,35.9,77499.382,3.3,0.2507,0.00011,25.34909]
[1776943710421,35.9,77499.802,3.3,0.25071,0.00011,25.34985]
[1776943715426,35.89,77496.466,3.3,0.25029,0.00011,25.32376]
[1776943720431,35.89,77496.144,3.3,0.25022,0.00011,25.32007]
[1776943725436,35.88,77494.752,3.3,0.25004,0.00011,25.30969]
[1776943729440,35.88,77483.644,3.3,0.24879,0.00011,25.23861]
[1776943734445,35.87,77484.548,3.3,0.24886,0.00011,25.24307]
[1776943739450,35.87,77487.312,3.3,0.24915,0.00011,25.25922]
[1776943745427,35.87,77486.762,3.3,0.24906,0.00011,25.25444]
[1776943750462,35.86,77489.242,3.3,0.24931,0.00011,25.26849]
[1776943756470,35.86,77490.358,3.3,0.2494,0.00011,25.2739]
[1776943757310,35.86,77490.358,3.3,0.2494,0.00011,25.2739]
[1776943757914,35.86,77490.358,3.3,0.2494,0.00011,25.2739]
[1776943763477,35.85,77484.962,3.3,0.24877,0.00011,25.23811]
[1776943764166,35.85,77484.962,3.3,0.24877,0.00011,25.23811]
[1776943769483,35.85,77487.048,3.3,0.24897,0.00011,25.24983]
[1776943773081,35.85,77487.306,3.3,0.24897,0.00011,25.24734]
[1776943773193,35.85,77487.306,3.3,0.24897,0.00011,25.24734]
[1776943778492,35.84,77484.632,3.3,0.24864,0.00011,25.22903]
[1776943783497,35.84,77485.532,3.3,0.24872,0.00011,25.23357]
[1776943786757,35.84,77487.578,3.3,0.24894,0.00011,25.2458]
[1776943786763,35.84,77487.578,3.3,0.24894,0.00011,25.2458]
[1776943786898,35.84,77487.578,3.3,0.24894,0.00011,25.2458]
[1776943787155,35.84,77487.578,3.3,0.24894,0.00011,25.2458]
[1776943787167,35.84,77487.578,3.3,0.24894,0.00011,25.2458]
[1776943787216,35.84,77487.578,3.3,0.24894,0.00011,25.2458]
[1776943787285,35.84,77487.578,3.3,0.24894,0.00011,25.2458]
[1776943787337,35.84,77487.578,3.3,0.24894,0.00011,25.2458]
[1776943787713,35.84,77487.578,3.3,0.24894,0.00011,25.2458]
[1776943787914,35.84,77487.578,3.3,0.24894,0.00011,25.2458]
[1776943788850,35.84,77487.578,3.3,0.24893,0.00011,25.24556]
[1776943788938,35.84,77487.578,3.3,0.24893,0.00011,25.24556]
[1776943788965,35.84,77487.578,3.3,0.24893,0.00011,25.24556]
[1776943788985,35.84,77487.578,3.3,0.24893,0.00011,25.24556]
[1776943789137,35.84,77487.578,3.3,0.24893,0.00011,25.24556]
[1776943789175,35.84,77487.578,3.3,0.24893,0.00011,25.24556]
[1776943789795,35.84,77487.578,3.3,0.24893,0.00011,25.24551]
[1776943790668,35.83,77478.046,3.3,0.24787,0.00011,25.18491]
[1776943790744,35.83,77478.046,3.3,0.24787,0.00011,25.18491]
[1776943790934,35.83,77478.046,3.3,0.24787,0.00011,25.18491]
[1776943791165,35.83,77478.046,3.3,0.24787,0.00011,25.18491]
[1776943795918,35.83,77483.038,3.3,0.2484,0.00011,25.2155]
[1776943801515,35.83,77486.134,3.3,0.24872,0.00011,25.23386]
[1776943804516,35.83,77496.26,3.3,0.24984,0.00011,25.29728]
[1776943804527,35.83,77496.26,3.3,0.24984,0.00011,25.29728]
[1776943804778,35.83,77496.26,3.3,0.24984,0.00011,25.29728]
[1776943804824,35.83,77496.26,3.3,0.24984,0.00011,25.29728]
[1776943804876,35.83,77496.26,3.3,0.24984,0.00011,25.29728]
[1776943805520,35.83,77507.132,3.3,0.25104,0.00011,25.36542]
[1776943805951,35.83,77507.132,3.3,0.25104,0.00011,25.36542]
[1776943807786,35.82,77509.178,3.3,0.25127,0.00011,25.37806]
[1776943807802,35.82,77509.178,3.3,0.25127,0.00011,25.37806]
[1776943807933,35.82,77509.178,3.3,0.25127,0.00011,25.37806]
[1776943809310,35.82,77501.912,3.3,0.25045,0.00011,25.33198]
[1776943815530,35.82,77486.144,3.3,0.24866,0.00011,25.23063]
[1776943819437,35.82,77486.748,3.3,0.24872,0.00011,25.23401]
[1776943819472,35.82,77486.748,3.3,0.24872,0.00011,25.23401]
[1776943821313,35.82,77486.764,3.3,0.24872,0.00011,25.23368]
[1776943821798,35.81,77477.062,3.3,0.24763,0.00011,25.17186]
[1776943821823,35.81,77477.062,3.3,0.24763,0.00011,25.17186]
[1776943821866,35.81,77477.062,3.3,0.24763,0.00011,25.17186]
[1776943821879,35.81,77477.062,3.3,0.24763,0.00011,25.17186]
[1776943822257,35.81,77477.062,3.3,0.24763,0.00011,25.17186]
[1776943822352,35.81,77477.062,3.3,0.24763,0.00011,25.17186]
[1776943823906,35.81,77477.062,3.3,0.24763,0.00011,25.17173]
[1776943825104,35.81,77473.074,3.3,0.24719,0.00011,25.14616]
[1776943828372,35.81,77469.414,3.3,0.24678,0.00011,25.12268]
[1776943828377,35.81,77469.414,3.3,0.24678,0.00011,25.12268]
[1776943830544,35.81,77454.148,3.3,0.24509,0.00011,25.02527]
[1776943835549,35.81,77452.314,3.3,0.24486,0.00011,25.01019]
[1776943841287,35.81,77457.996,3.3,0.24549,0.00011,25.0464]
[1776943841408,35.81,77457.996,3.3,0.24549,0.00011,25.0464]
[1776943841420,35.81,77457.996,3.3,0.24549,0.00011,25.0464]
[1776943841619,35.81,77457.996,3.3,0.24549,0.00011,25.04637]
[1776943841787,35.81,77457.996,3.3,0.24549,0.00011,25.04637]
[1776943844558,35.81,77477.554,3.3,0.24764,0.00011,25.1703]
[1776943844603,35.81,77477.554,3.3,0.24764,0.00011,25.1703]
[1776943848730,35.81,77479.464,3.3,0.24785,0.00011,25.18192]
[1776943848752,35.81,77479.464,3.3,0.24785,0.00011,25.18192]
[1776943851589,35.81,77478.374,3.3,0.24772,0.00011,25.17453]
[1776943854367,35.81,77482.298,3.3,0.24814,0.00011,25.19888]
[1776943854368,35.81,77482.298,3.3,0.24814,0.00011,25.19888]
[1776943854421,35.81,77482.298,3.3,0.24814,0.00011,25.19888]
[1776943857045,35.81,77479.04,3.3,0.24777,0.00011,25.17773]
[1776943857358,35.81,77479.04,3.3,0.24777,0.00011,25.17773]
[1776943859738,35.8,77480.29,3.3,0.2479,0.00011,25.18516]
[1776943861425,35.8,77480.516,3.3,0.24792,0.00011,25.18643]
[1776943861513,35.8,77480.516,3.3,0.24792,0.00011,25.18643]
[1776943863582,35.8,77480.516,3.3,0.24792,0.00011,25.18626]
[1776943863581,35.8,77470.054,3.3,0.24676,0.00011,25.11958]
[1776943865161,35.8,77467.842,3.3,0.24651,0.00011,25.10542]
[1776943865423,35.8,77467.842,3.3,0.24651,0.00011,25.10542]
[1776943865436,35.8,77467.842,3.3,0.24651,0.00011,25.10542]
[1776943865443,35.8,77467.842,3.3,0.24651,0.00011,25.10542]
[1776943867594,35.8,77448.41,3.3,0.24436,0.00011,24.98148]
[1776943869284,35.8,77447.85,3.3,0.2443,0.00011,24.97795]
[1776943874373,35.8,77448.238,3.3,0.24435,0.00011,24.98065]
[1776943874775,35.8,77448.336,3.3,0.24436,0.00011,24.98132]
[1776943875602,35.8,77448.116,3.3,0.24434,0.00011,24.97985]
[1776943875668,35.8,77448.116,3.3,0.24434,0.00011,24.97985]
[1776943875703,35.8,77448.116,3.3,0.24434,0.00011,24.97985]
[1776943877534,35.8,77442.41,3.3,0.24371,0.00011,24.94332]
[1776943879488,35.8,77441.148,3.3,0.24357,0.00011,24.93522]
[1776943884402,35.8,77446.3,3.3,0.24413,0.00011,24.96791]
[1776943884455,35.8,77446.3,3.3,0.24413,0.00011,24.96791]
[1776943889618,35.8,77445.078,3.3,0.24399,0.00011,24.95981]
[1776943893792,35.8,77444.91,3.3,0.24395,0.00011,24.95518]
[1776943894693,35.8,77443.542,3.3,0.2438,0.00011,24.9464]
[1776943899651,35.8,77441.602,3.3,0.24358,0.00011,24.93386]
[1776943899995,35.8,77441.602,3.3,0.24358,0.00011,24.93386]
[1776943901182,35.8,77445.568,3.3,0.24402,0.00011,24.95921]
[1776943901526,35.8,77445.568,3.3,0.24402,0.00011,24.95921]
[1776943902057,35.8,77445.568,3.3,0.24402,0.00011,24.95914]
[1776943902631,35.8,77453.848,3.3,0.24493,0.00011,25.01208]
[1776943907636,35.8,77452.656,3.3,0.2448,0.00011,25.00452]
[1776943913611,35.8,77452.118,3.3,0.24474,0.00011,25.00122]
[1776943918647,35.8,77441.886,3.3,0.24362,0.00011,24.93617]
[1776943923658,35.8,77449.146,3.3,0.24442,0.00011,24.98281]
[1776943925450,35.8,77451.34,3.3,0.24467,0.00011,24.99686]
[1776943925464,35.8,77451.34,3.3,0.24467,0.00011,24.99686]
[1776943925473,35.8,77451.34,3.3,0.24467,0.00011,24.99686]
[1776943925655,35.8,77451.34,3.3,0.24467,0.00011,24.99686]
[1776943925664,35.8,77451.318,3.3,0.24467,0.00011,24.99675]
[1776943925916,35.8,77451.318,3.3,0.24467,0.00011,24.99675]
[1776943925976,35.8,77451.318,3.3,0.24467,0.00011,24.99675]
[1776943928532,35.8,77467.194,3.3,0.24642,0.00011,25.09819]
[1776943933668,35.8,77474.456,3.3,0.24722,0.00011,25.14395]
[1776943936327,35.8,77474.34,3.3,0.2472,0.00011,25.14309]
[1776943936338,35.8,77474.34,3.3,0.2472,0.00011,25.14309]
[1776943941676,35.8,77475.112,3.3,0.24727,0.00011,25.14709]
[1776943946681,35.8,77474.274,3.3,0.24717,0.00011,25.14114]
[1776943950636,35.8,77474.504,3.3,0.24719,0.00011,25.14224]
[1776943953143,35.79,77471.582,3.3,0.24684,0.00011,25.11994]
[1776943954063,35.79,77471.364,3.3,0.24681,0.00011,25.11846]
[1776943959594,35.79,77471.798,3.3,0.24685,0.00011,25.12071]
[1776943963727,35.79,77472.268,3.3,0.24689,0.00011,25.12318]
[1776943969703,35.79,77464.532,3.3,0.24603,0.00011,25.07358]
[1776943970986,35.79,77464.488,3.3,0.24602,0.00011,25.07325]
[1776943971275,35.79,77464.488,3.3,0.24602,0.00011,25.07325]
[1776943971278,35.79,77464.488,3.3,0.24602,0.00011,25.07325]
[1776943974734,35.79,77460.058,3.3,0.24553,0.00011,25.04488]
[1776943980714,35.79,77453.374,3.3,0.2448,0.00011,25.00233]
[1776943985719,35.79,77454.438,3.3,0.24491,0.00011,25.00917]
[1776943989536,35.79,77454.526,3.3,0.24492,0.00011,25.00977]
[1776943994554,35.79,77452.204,3.3,0.24467,0.00011,24.99503]
[1776943995730,35.79,77439.41,3.3,0.24326,0.00011,24.91334]
[1776943996802,35.79,77438.278,3.3,0.24314,0.00011,24.90621]
[1776943996983,35.79,77438.278,3.3,0.24314,0.00011,24.90621]
[1776943999076,35.79,77432.478,3.3,0.24251,0.00011,24.86931]
[1776943999727,35.79,77432.478,3.3,0.24251,0.00011,24.86931]
[1776943999734,35.79,77431.582,3.3,0.24242,0.00011,24.86373]
[1776944004739,35.79,77425.708,3.3,0.24178,0.00011,24.8264]
[1776944006740,35.79,77425.398,3.3,0.24175,0.00011,24.82451]
[1776944006752,35.79,77425.398,3.3,0.24175,0.00011,24.82451]
[1776944007149,35.79,77425.398,3.3,0.24175,0.00011,24.82451]
[1776944016751,35.8,77430.59,3.3,0.24231,0.00011,24.85511]
[1776944021756,35.8,77431.198,3.3,0.24238,0.00011,24.85934]
[1776944026761,35.8,77431.56,3.3,0.24242,0.00011,24.86197]
[1776944026997,35.8,77431.56,3.3,0.24242,0.00011,24.86197]
[1776944027004,35.8,77431.56,3.3,0.24242,0.00011,24.86197]
[1776944027065,35.8,77431.56,3.3,0.24242,0.00011,24.86197]
[1776944027080,35.8,77431.56,3.3,0.24242,0.00011,24.86197]
[1776944027254,35.8,77431.56,3.3,0.24242,0.00011,24.86197]
[1776944027762,35.8,77442.732,3.3,0.24365,0.00011,24.9337]
[1776944030859,35.8,77448.006,3.3,0.24424,0.00011,24.96765]
[1776944036774,35.8,77450.48,3.3,0.24452,0.00011,24.98375]
[1776944038673,35.8,77450.796,3.3,0.24455,0.00011,24.98581]
[1776944039374,35.8,77450.858,3.3,0.24456,0.00011,24.98624]
[1776944041351,35.8,77439.508,3.3,0.24331,0.00011,24.91381]
[1776944042444,35.8,77439.44,3.3,0.24331,0.00011,24.91349]
[1776944042751,35.8,77439.44,3.3,0.24331,0.00011,24.91349]
[1776944042777,35.8,77441.048,3.3,0.24349,0.00011,24.92389]
[1776944047782,35.8,77436.76,3.3,0.24302,0.00011,24.89644]
[1776944052787,35.8,77435.05,3.3,0.24283,0.00011,24.88563]
[1776944055262,35.8,77434.432,3.3,0.24276,0.00011,24.88173]
[1776944057664,35.8,77423.576,3.3,0.24157,0.00011,24.81216]
[1776944062800,35.8,77416.78,3.3,0.24085,0.00011,24.76926]
[1776944064904,35.81,77415.098,3.3,0.24067,0.00011,24.75875]
[1776944070272,35.81,77408.462,3.3,0.23996,0.00011,24.71693]
[1776944070900,35.81,77409.002,3.3,0.24002,0.00011,24.72062]
[1776944070923,35.81,77409.002,3.3,0.24002,0.00011,24.72062]
[1776944072066,35.81,77404.814,3.3,0.23955,0.00011,24.69043]
[1776944072749,35.81,77404.814,3.3,0.23955,0.00011,24.69043]
[1776944072810,35.81,77400.448,3.3,0.23908,0.00011,24.6625]
[1776944073575,35.81,77400.448,3.3,0.23908,0.00011,24.6625]
[1776944078818,35.81,77406.484,3.3,0.23975,0.00011,24.70228]
[1776944081221,35.81,77406.664,3.3,0.23977,0.00011,24.70365]
[1776944081821,35.81,77407.488,3.3,0.23987,0.00011,24.70909]
[1776944086824,35.81,77407.98,3.3,0.23993,0.00011,24.71284]
[1776944091831,35.82,77408.214,3.3,0.23996,0.00011,24.71489]
[1776944096836,35.82,77409.986,3.3,0.24017,0.00011,24.72685]
[1776944101841,35.82,77411.8,3.3,0.24037,0.00011,24.739]
[1776944106846,35.82,77414.112,3.3,0.24063,0.00011,24.75429]
[1776944111851,35.82,77414.098,3.3,0.24064,0.00011,24.75454]
[1776944116856,35.82,77414.988,3.3,0.24074,0.00011,24.76057]
[1776944121862,35.82,77415.77,3.3,0.24083,0.00011,24.7659]
[1776944124315,35.82,77415.802,3.3,0.24084,0.00011,24.76621]
[1776944125063,35.82,77415.802,3.3,0.24084,0.00011,24.76621]
[1776944125865,35.82,77429.044,3.3,0.24229,0.00011,24.85144]
[1776944131066,35.82,77438.928,3.3,0.24337,0.00011,24.91476]
[1776944131737,35.82,77438.928,3.3,0.24337,0.00011,24.91476]
[1776944135464,35.82,77438.782,3.3,0.24333,0.00011,24.91022]
[1776944135968,35.82,77439.344,3.3,0.24339,0.00011,24.91381]
[1776944136317,35.82,77439.344,3.3,0.24339,0.00011,24.91381]
[1776944137862,35.82,77441.594,3.3,0.24364,0.00011,24.92819]
[1776944139077,35.82,77442.148,3.3,0.2437,0.00011,24.93168]
[1776944140880,35.82,77454.06,3.3,0.24501,0.00011,25.00766]
[1776944144931,35.82,77456.876,3.3,0.24531,0.00011,25.02514]
[1776944145262,35.82,77456.876,3.3,0.24531,0.00011,25.02514]
[1776944145322,35.82,77456.876,3.3,0.24531,0.00011,25.02514]
[1776944146058,35.82,77456.304,3.3,0.24525,0.00011,25.02137]
[1776944146390,35.82,77456.304,3.3,0.24525,0.00011,25.02137]
[1776944146535,35.82,77456.304,3.3,0.24525,0.00011,25.02137]
[1776944146886,35.82,77456.468,3.3,0.24527,0.00011,25.02241]
[1776944147649,35.82,77456.468,3.3,0.24527,0.00011,25.02241]
[1776944147667,35.82,77456.468,3.3,0.24527,0.00011,25.02241]
[1776944147698,35.82,77456.468,3.3,0.24527,0.00011,25.02241]
[1776944148770,35.82,77458.338,3.3,0.24547,0.00011,25.03431]
[1776944149316,35.82,77463.298,3.3,0.24602,0.00011,25.06585]
[1776944149710,35.82,77463.298,3.3,0.24602,0.00011,25.06585]
[1776944151143,35.82,77476.924,3.3,0.24753,0.00011,25.15237]
[1776944151956,35.82,77487.092,3.3,0.24865,0.00011,25.21675]
[1776944153926,35.82,77488.174,3.3,0.24877,0.00011,25.22348]
[1776944154376,35.82,77488.174,3.3,0.24877,0.00011,25.22348]
[1776944157863,35.82,77489.734,3.3,0.24896,0.00011,25.23414]
[1776944158168,35.82,77489.564,3.3,0.24895,0.00011,25.23333]
[1776944159032,35.82,77489.608,3.3,0.24895,0.00011,25.23345]
[1776944160189,35.82,77490.892,3.3,0.24909,0.00011,25.24141]
[1776944160666,35.82,77490.892,3.3,0.24909,0.00011,25.24141]
[1776944160811,35.82,77490.892,3.3,0.24909,0.00011,25.24141]
[1776944160841,35.82,77490.892,3.3,0.24909,0.00011,25.24141]
[1776944161796,35.82,77490.892,3.3,0.24909,0.00011,25.24141]
[1776944162903,35.82,77507.768,3.3,0.25098,0.00011,25.34842]
[1776944166237,35.82,77507.79,3.3,0.25099,0.00011,25.34899]
[1776944171757,35.83,77511.216,3.3,0.25138,0.00011,25.3711]
[1776944176917,35.83,77504.084,3.3,0.2506,0.00011,25.32706]
[1776944181922,35.83,77503.93,3.3,0.2506,0.00011,25.32688]
[1776944182485,35.83,77503.93,3.3,0.2506,0.00011,25.32688]
[1776944183657,35.83,77508.49,3.3,0.25111,0.00011,25.35571]
[1776944184898,35.83,77517.48,3.3,0.25212,0.00011,25.41228]
[1776944186070,35.83,77520.108,3.3,0.25241,0.00011,25.42888]
[1776944190608,35.83,77521.474,3.3,0.25257,0.00011,25.43762]
[1776944195936,35.83,77519.708,3.3,0.25236,0.00011,25.4234]
[1776944198939,35.83,77508.942,3.3,0.25116,0.00011,25.35606]
[1776944200564,35.83,77506.044,3.3,0.25084,0.00011,25.33797]
[1776944205946,35.84,77506.164,3.3,0.25087,0.00011,25.33959]
[1776944206932,35.84,77506.164,3.3,0.25087,0.00011,25.33959]
[1776944207717,35.84,77508.152,3.3,0.25109,0.00011,25.35222]
[1776944210032,35.84,77510.438,3.3,0.25135,0.00011,25.36695]
[1776944215955,35.84,77513.398,3.3,0.25169,0.00011,25.38596]
[1776944220045,35.84,77512.2,3.3,0.25156,0.00011,25.37882]
[1776944225967,35.84,77499.91,3.3,0.25021,0.00011,25.30223]
[1776944230972,35.85,77500.45,3.3,0.25028,0.00011,25.30654]
[1776944234399,35.85,77501.526,3.3,0.25041,0.00011,25.31381]
[1776944234970,35.85,77501.526,3.3,0.25041,0.00011,25.31381]
[1776944236038,35.85,77499.922,3.3,0.25024,0.00011,25.30405]
[1776944236081,35.85,77499.922,3.3,0.25024,0.00011,25.30405]
[1776944236525,35.85,77499.922,3.3,0.25024,0.00011,25.30405]
[1776944236776,35.85,77499.922,3.3,0.25024,0.00011,25.30405]
[1776944237295,35.85,77499.922,3.3,0.25024,0.00011,25.30405]
[1776944237365,35.85,77499.922,3.3,0.25024,0.00011,25.30405]
[1776944237377,35.85,77499.922,3.3,0.25024,0.00011,25.30405]
[1776944237441,35.85,77499.922,3.3,0.25024,0.00011,25.30405]
[1776944237578,35.85,77499.922,3.3,0.25024,0.00011,25.30405]
[1776944237715,35.85,77499.922,3.3,0.25024,0.00011,25.30405]
[1776944237897,35.85,77499.922,3.3,0.25024,0.00011,25.30405]
[1776944238429,35.85,77499.922,3.3,0.25024,0.00011,25.30423]
[1776944238907,35.85,77499.922,3.3,0.25024,0.00011,25.30413]
[1776944239819,35.85,77499.922,3.3,0.25024,0.00011,25.30413]
[1776944240127,35.85,77499.922,3.3,0.25024,0.00011,25.30394]
[1776944240228,35.85,77499.922,3.3,0.25024,0.00011,25.30394]
[1776944240496,35.85,77499.922,3.3,0.25024,0.00011,25.30394]
[1776944241556,35.85,77499.922,3.3,0.25024,0.00011,25.30374]
[1776944241754,35.85,77499.922,3.3,0.25024,0.00011,25.30374]
[1776944241984,35.85,77544.99,3.3,0.25528,0.00011,25.58597]
[1776944242015,35.85,77544.99,3.3,0.25528,0.00011,25.58597]
[1776944242854,35.85,77544.99,3.3,0.25528,0.00011,25.58597]
[1776944243035,35.85,77544.99,3.3,0.25528,0.00011,25.58583]
[1776944243164,35.85,77544.99,3.3,0.25528,0.00011,25.58583]
[1776944243986,35.85,77526.412,3.3,0.25319,0.00011,25.46981]
[1776944244865,35.85,77526.412,3.3,0.25319,0.00011,25.46981]
[1776944249237,35.85,77529.912,3.3,0.25358,0.00011,25.49163]
[1776944249893,35.85,77529.912,3.3,0.25358,0.00011,25.49163]
[1776944252367,35.85,77531.032,3.3,0.25369,0.00011,25.49519]
[1776944253606,35.85,77531.198,3.3,0.2537,0.00011,25.49621]
[1776944254997,35.85,77519.08,3.3,0.25235,0.00011,25.42038]
[1776944259804,35.85,77514.642,3.3,0.25186,0.00011,25.39283]
[1776944261003,35.85,77503.976,3.3,0.25067,0.00011,25.32602]
[1776944261197,35.85,77503.976,3.3,0.25067,0.00011,25.32602]
[1776944261376,35.85,77503.976,3.3,0.25067,0.00011,25.32602]
[1776944261586,35.85,77503.976,3.3,0.25067,0.00011,25.32602]
[1776944261844,35.85,77503.976,3.3,0.25067,0.00011,25.32602]
[1776944262827,35.85,77499.994,3.3,0.25023,0.00011,25.30111]
[1776944263502,35.85,77491.964,3.3,0.24933,0.00011,25.25027]
[1776944266397,35.85,77487.184,3.3,0.24879,0.00011,25.2196]
[1776944266807,35.85,77487.184,3.3,0.24879,0.00011,25.2196]
[1776944266907,35.85,77487.184,3.3,0.24879,0.00011,25.2196]
[1776944267275,35.85,77487.342,3.3,0.24881,0.00011,25.22045]
[1776944270261,35.85,77503.198,3.3,0.25058,0.00011,25.32101]
[1776944271667,35.85,77502.914,3.3,0.25055,0.00011,25.31938]
[1776944277022,35.85,77509.196,3.3,0.25127,0.00011,25.3596]
[1776944282029,35.85,77516.14,3.3,0.25205,0.00011,25.40369]
[1776944282504,35.85,77516.14,3.3,0.25205,0.00011,25.40369]
[1776944283836,35.85,77516.14,3.3,0.25205,0.00011,25.40369]
[1776944284027,35.85,77516.14,3.3,0.25205,0.00011,25.40369]
[1776944285040,35.85,77532.116,3.3,0.25384,0.00011,25.50376]
[1776944288069,35.85,77536.906,3.3,0.25438,0.00011,25.5335]
[1776944289125,35.85,77539.444,3.3,0.25466,0.00011,25.54925]
[1776944289564,35.85,77539.444,3.3,0.25466,0.00011,25.54925]
[1776944290046,35.85,77551.694,3.3,0.25604,0.00011,25.62536]
[1776944292543,35.85,77560.568,3.3,0.25703,0.00011,25.68002]
[1776944292548,35.85,77560.568,3.3,0.25703,0.00011,25.68002]
[1776944298054,35.84,77569.448,3.3,0.258,0.00011,25.73349]
[1776944300339,35.84,77569.448,3.3,0.258,0.00011,25.73324]
[1776944301057,35.84,77545.22,3.3,0.25526,0.00011,25.58253]
[1776944304299,35.84,77539.22,3.3,0.25458,0.00011,25.54491]
[1776944306783,35.84,77534.944,3.3,0.2541,0.00011,25.51817]
[1776944312070,35.84,77525.44,3.3,0.25301,0.00011,25.45536]
[1776944317075,35.84,77524.182,3.3,0.25287,0.00011,25.44762]
[1776944322699,35.84,77519.596,3.3,0.25236,0.00011,25.419]
[1776944323045,35.84,77519.596,3.3,0.25236,0.00011,25.419]
[1776944324694,35.84,77512.918,3.3,0.25162,0.00011,25.37733]
[1776944330088,35.84,77510.942,3.3,0.25141,0.00011,25.36546]
[1776944331053,35.84,77510.942,3.3,0.25141,0.00011,25.36546]
[1776944331506,35.84,77510.942,3.3,0.25141,0.00011,25.36546]
[1776944331511,35.84,77510.942,3.3,0.25141,0.00011,25.36546]
[1776944332090,35.85,77499.236,3.3,0.25011,0.00011,25.29207]
[1776944336667,35.85,77499.55,3.3,0.25016,0.00011,25.2948]
[1776944336756,35.85,77499.55,3.3,0.25016,0.00011,25.2948]
[1776944337749,35.85,77497.514,3.3,0.24992,0.00011,25.28168]
[1776944338378,35.85,77493.404,3.3,0.24946,0.00011,25.25548]
[1776944344055,35.84,77496.248,3.3,0.24975,0.00011,25.27215]
[1776944347631,35.84,77500.954,3.3,0.25026,0.00011,25.30087]
[1776944349764,35.84,77506.134,3.3,0.25083,0.00011,25.33297]
[1776944350609,35.84,77506.092,3.3,0.25083,0.00011,25.33285]
[1776944350922,35.84,77506.092,3.3,0.25083,0.00011,25.33285]
[1776944351143,35.84,77511.032,3.3,0.25138,0.00011,25.36404]
[1776944358116,35.84,77512.658,3.3,0.25157,0.00011,25.37489]
[1776944363121,35.84,77510.332,3.3,0.25132,0.00011,25.36083]
[1776944368159,35.84,77511.312,3.3,0.25144,0.00011,25.36744]
[1776944369127,35.84,77526.922,3.3,0.25319,0.00011,25.46544]
[1776944370128,35.84,77516.21,3.3,0.25199,0.00011,25.39837]
[1776944375133,35.84,77519.382,3.3,0.25233,0.00011,25.41525]
[1776944380138,35.85,77520.988,3.3,0.25252,0.00011,25.42555]
[1776944385143,35.85,77525.912,3.3,0.25307,0.00011,25.45652]
[1776944390148,35.85,77528.412,3.3,0.25335,0.00011,25.47218]
[1776944392186,35.85,77522.902,3.3,0.25274,0.00011,25.43771]
[1776944393321,35.85,77514.52,3.3,0.2518,0.00011,25.38522]
[1776944399157,35.85,77525.044,3.3,0.25298,0.00011,25.45145]
[1776944403161,35.85,77539.028,3.3,0.25455,0.00011,25.53879]
[1776944408166,35.85,77529.94,3.3,0.25353,0.00011,25.48195]
[1776944414149,35.85,77532.264,3.3,0.25379,0.00011,25.49636]
[1776944419177,35.85,77531.784,3.3,0.25373,0.00011,25.4932]
[1776944422696,35.85,77531.108,3.3,0.25365,0.00011,25.4889]
[1776944423575,35.85,77528.718,3.3,0.25338,0.00011,25.47395]
[1776944424275,35.85,77528.474,3.3,0.25336,0.00011,25.47242]
[1776944426041,35.85,77527.268,3.3,0.25322,0.00011,25.46488]
[1776944430799,35.85,77526.702,3.3,0.25316,0.00011,25.46139]
[1776944437195,35.85,77526.148,3.3,0.25308,0.00011,25.45465]
[1776944442200,35.85,77527.058,3.3,0.25318,0.00011,25.46039]
[1776944447204,35.85,77528.272,3.3,0.25332,0.00011,25.468]
[1776944452209,35.85,77529.702,3.3,0.25348,0.00011,25.47692]
[1776944457214,35.85,77530.904,3.3,0.25361,0.00011,25.48436]
[1776944460760,35.85,77533.126,3.3,0.25386,0.00011,25.49818]
[1776944467224,35.84,77539.088,3.3,0.25452,0.00011,25.5349]
[1776944472229,35.84,77541.732,3.3,0.25481,0.00011,25.55103]
[1776944477234,35.84,77538.08,3.3,0.25439,0.00011,25.52793]
[1776944477468,35.84,77538.08,3.3,0.25439,0.00011,25.52793]
[1776944483240,35.84,77538.136,3.3,0.2544,0.00011,25.52801]
[1776944486723,35.84,77541.142,3.3,0.25473,0.00011,25.54656]
[1776944492692,35.84,77538.55,3.3,0.25441,0.00011,25.52661]
[1776944498256,35.84,77540.05,3.3,0.25457,0.00011,25.53557]
[1776944503260,35.84,77543.894,3.3,0.25499,0.00011,25.55906]
[1776944504261,35.84,77557.516,3.3,0.25653,0.00011,25.64363]
[1776944509266,35.83,77554.35,3.3,0.25615,0.00011,25.62312]
[1776944514271,35.83,77553.688,3.3,0.25606,0.00011,25.61823]
[1776944516053,35.83,77553.15,3.3,0.256,0.00011,25.61474]
[1776944516782,35.83,77553.15,3.3,0.256,0.00011,25.61474]
[1776944517137,35.83,77553.15,3.3,0.256,0.00011,25.61474]
[1776944522279,35.83,77561.56,3.3,0.25692,0.00011,25.66567]
[1776944527284,35.82,77557.892,3.3,0.25649,0.00011,25.64203]
[1776944532289,35.82,77560.786,3.3,0.2568,0.00011,25.65902]
[1776944537294,35.82,77561.202,3.3,0.25683,0.00011,25.66067]
[1776944542299,35.81,77563.348,3.3,0.25705,0.00011,25.67303]
[1776944547304,35.81,77563.562,3.3,0.25706,0.00011,25.67335]
[1776944552398,35.81,77564.444,3.3,0.25712,0.00011,25.67467]
[1776944553739,35.81,77564.444,3.3,0.25712,0.00011,25.67447]
[1776944557703,35.81,77572.7,3.3,0.25804,0.00011,25.72473]
[1776944558317,35.81,77546.172,3.3,0.25503,0.00011,25.55964]
[1776944559232,35.81,77546.172,3.3,0.25503,0.00011,25.55964]
[1776944564323,35.8,77544.262,3.3,0.25481,0.00011,25.54738]
[1776944567187,35.8,77543.056,3.3,0.25467,0.00011,25.53971]
[1776944567462,35.8,77543.056,3.3,0.25467,0.00011,25.53971]
[1776944569328,35.8,77562.37,3.3,0.25685,0.00011,25.65958]
[1776944570643,35.8,77562.37,3.3,0.25685,0.00011,25.65958]
[1776944574749,35.8,77564.234,3.3,0.25704,0.00011,25.67021]
[1776944575427,35.8,77564.234,3.3,0.25704,0.00011,25.67021]
[1776944580515,35.8,77564.558,3.3,0.25706,0.00011,25.67128]
[1776944582603,35.79,77563.892,3.3,0.25697,0.00011,25.66657]
[1776944588347,35.79,77558.434,3.3,0.25634,0.00011,25.63166]
[1776944593352,35.79,77559.174,3.3,0.2564,0.00011,25.63549]
[1776944598358,35.79,77558.676,3.3,0.25633,0.00011,25.63165]
[1776944603384,35.79,77559.622,3.3,0.25643,0.00011,25.63691]
[1776944603785,35.79,77559.622,3.3,0.25643,0.00011,25.63691]
[1776944604042,35.79,77559.622,3.3,0.25643,0.00011,25.63691]
[1776944604364,35.78,77570.668,3.3,0.25767,0.00011,25.70508]
[1776944607563,35.78,77578.534,3.3,0.25855,0.00011,25.75299]
[1776944612755,35.78,77568.532,3.3,0.25737,0.00011,25.68671]
[1776944614374,35.78,77554.678,3.3,0.2558,0.00011,25.60016]
[1776944619379,35.78,77555.612,3.3,0.25589,0.00011,25.60537]
[1776944624384,35.77,77555.432,3.3,0.25586,0.00011,25.60365]
[1776944629388,35.77,77553.184,3.3,0.2556,0.00011,25.58909]
[1776944634393,35.77,77556.136,3.3,0.25592,0.00011,25.60694]
[1776944639398,35.77,77556.16,3.3,0.25591,0.00011,25.60649]
[1776944641634,35.77,77556.104,3.3,0.2559,0.00011,25.6059]
[1776944647792,35.77,77556.564,3.3,0.25594,0.00011,25.60804]
[1776944649408,35.76,77576.638,3.3,0.2582,0.00011,25.73238]
[1776944654413,35.76,77578.586,3.3,0.2584,0.00011,25.74318]
[1776944659418,35.76,77580.63,3.3,0.25861,0.00011,25.75453]
[1776944664423,35.75,77582.444,3.3,0.25879,0.00011,25.76442]
[1776944669428,35.75,77582.818,3.3,0.2588,0.00011,25.76536]
[1776944674433,35.74,77583.426,3.3,0.25883,0.00011,25.76444]
[1776944680439,35.74,77591.968,3.3,0.25976,0.00011,25.81542]
[1776944686072,35.73,77589.044,3.3,0.2594,0.00011,25.79584]
[1776944691109,35.73,77590.344,3.3,0.25952,0.00011,25.80235]
[1776944696143,35.72,77588.876,3.3,0.25933,0.00011,25.79183]
[1776944701178,35.72,77581.806,3.3,0.2585,0.00011,25.74675]
[1776944706213,35.72,77579.442,3.3,0.2582,0.00011,25.73091]
[1776944708227,35.71,77594.874,3.3,0.25995,0.00011,25.82578]
[1776944713262,35.71,77593.2,3.3,0.25973,0.00011,25.81386]
[1776944718297,35.7,77589.062,3.3,0.25923,0.00011,25.78679]
[1776944722432,35.7,77586.146,3.3,0.25888,0.00011,25.76797]
[1776944728367,35.7,77588.004,3.3,0.25905,0.00011,25.77747]
[1776944732785,35.69,77591.366,3.4,0.25939,0.00011,25.79377]
[1776944732972,35.69,77591.366,3.4,0.25939,0.00011,25.79377]
[1776944733403,35.69,77591.366,3.4,0.25939,0.00011,25.79342]
[1776944733540,35.69,77591.366,3.4,0.25939,0.00011,25.79342]
[1776944733573,35.69,77591.366,3.4,0.25939,0.00011,25.79342]
[1776944733679,35.69,77591.366,3.4,0.25939,0.00011,25.79342]
[1776944735416,35.69,77603.172,3.4,0.26072,0.00011,25.86568]
[1776944738372,35.69,77604.71,3.4,0.26088,0.00011,25.87451]
[1776944742465,35.68,77593.496,3.4,0.25957,0.00011,25.80374]
[1776944744479,35.68,77603.898,3.4,0.26075,0.00011,25.86734]
[1776944745025,35.68,77603.898,3.4,0.26075,0.00011,25.86734]
[1776944746353,35.68,77603.898,3.4,0.26074,0.00011,25.867]
[1776944750553,35.67,77612.678,3.4,0.26171,0.00011,25.91934]
[1776944750686,35.67,77612.678,3.4,0.26171,0.00011,25.91934]
[1776944750959,35.67,77612.678,3.4,0.2617,0.00011,25.91897]
[1776944753706,35.67,77612.678,3.4,0.26171,0.00011,25.91916]
[1776944753718,35.67,77612.678,3.4,0.26171,0.00011,25.91916]
[1776944753736,35.67,77612.678,3.4,0.26171,0.00011,25.91921]
[1776944756489,35.67,77612.678,3.4,0.2617,0.00011,25.91882]
[1776944756516,35.67,77611.28,3.4,0.26153,0.00011,25.90984]
[1776944759585,35.67,77621.612,3.4,0.26271,0.00011,25.97318]
[1776944761508,35.67,77621.612,3.4,0.26271,0.00011,25.97318]
[1776944761521,35.67,77624.16,3.4,0.26301,0.00011,25.98885]
[1776944764627,35.67,77610.87,3.4,0.26146,0.00011,25.90607]
[1776944767377,35.66,77610.188,3.4,0.26138,0.00011,25.90151]
[1776944767425,35.66,77610.188,3.4,0.26137,0.00011,25.90112]
[1776944769662,35.66,77623.14,3.4,0.26286,0.00011,25.98091]
[1776944772060,35.66,77627.964,3.4,0.26341,0.00011,26.01051]
[1776944777718,35.66,77630.176,3.4,0.26366,0.00012,26.02403]
[1776944779756,35.66,77632.08,3.4,0.26388,0.00012,26.03569]
[1776944783629,35.66,77627.156,3.4,0.26332,0.00011,26.00557]
[1776944783972,35.66,77627.156,3.4,0.26332,0.00011,26.00557]
[1776944785749,35.66,77626.21,3.4,0.26321,0.00011,25.99979]
[1776944785760,35.66,77626.21,3.4,0.26321,0.00011,25.99979]
[1776944786774,35.66,77626.21,3.4,0.26321,0.00011,25.99976]
[1776944788795,35.66,77638.32,3.4,0.2646,0.00012,26.07377]
[1776944789659,35.66,77638.32,3.4,0.2646,0.00012,26.07377]
[1776944791356,35.66,77638.32,3.4,0.2646,0.00012,26.07375]
[1776944793830,35.66,77626.522,3.4,0.26322,0.00011,25.9982]
[1776944796289,35.66,77626.522,3.4,0.26322,0.00011,25.99821]
[1776944797428,35.66,77626.522,3.4,0.26322,0.00011,25.99821]
[1776944802562,35.66,77629.244,3.4,0.26354,0.00011,26.01487]
[1776944803068,35.66,77629.244,3.4,0.26354,0.00011,26.01487]
[1776944803108,35.66,77629.244,3.4,0.26354,0.00011,26.01487]
[1776944803587,35.66,77629.244,3.4,0.26354,0.00011,26.01487]
[1776944803887,35.66,77629.244,3.4,0.26354,0.00011,26.01487]
[1776944804519,35.66,77629.244,3.4,0.26354,0.00011,26.01487]
[1776944810005,35.66,77632.014,3.4,0.26385,0.00012,26.03177]
[1776944813931,35.66,77630.292,3.4,0.26365,0.00012,26.02123]
[1776944813973,35.66,77630.292,3.4,0.26366,0.00012,26.02123]
[1776944819008,35.66,77629.828,3.4,0.26356,0.00012,26.01609]
[1776944824046,35.65,77631.784,3.4,0.26373,0.00012,26.02573]
[1776944829081,35.64,77628.448,3.4,0.26331,0.00012,26.00304]
[1776944830771,35.64,77628.556,3.4,0.26331,0.00012,26.00326]
[1776944830774,35.64,77628.556,3.4,0.26331,0.00012,26.00326]
[1776944836131,35.63,77628.898,3.4,0.2633,0.00012,26.00266]
[1776944838232,35.63,77632.948,3.4,0.26375,0.00012,26.02703]
[1776944838237,35.63,77632.948,3.4,0.26375,0.00012,26.02703]
[1776944838248,35.63,77632.948,3.4,0.26374,0.00012,26.02655]
[1776944840121,35.63,77634.512,3.4,0.26392,0.00012,26.03613]
[1776944841166,35.63,77644.526,3.4,0.26507,0.00012,26.09725]
[1776944842143,35.63,77644.526,3.4,0.26507,0.00012,26.09725]
[1776944842190,35.63,77644.526,3.4,0.26507,0.00012,26.09725]
[1776944842199,35.63,77644.526,3.4,0.26507,0.00012,26.09725]
[1776944843203,35.63,77644.526,3.4,0.26507,0.00012,26.09718]
[1776944846922,35.63,77646.474,3.4,0.26529,0.00012,26.10878]
[1776944846933,35.63,77646.474,3.4,0.26529,0.00012,26.10878]
[1776944847057,35.63,77646.474,3.4,0.26529,0.00012,26.10878]
[1776944848166,35.63,77646.474,3.4,0.26529,0.00012,26.10871]
[1776944848817,35.63,77646.474,3.4,0.26529,0.00012,26.10863]
[1776944849960,35.63,77646.474,3.4,0.26529,0.00012,26.10854]
[1776944850008,35.63,77646.474,3.4,0.26529,0.00012,26.10854]
[1776944850019,35.63,77646.474,3.4,0.26529,0.00012,26.10854]
[1776944850250,35.63,77646.474,3.4,0.26529,0.00012,26.10854]
[1776944850282,35.63,77646.474,3.4,0.26529,0.00012,26.10854]
[1776944850478,35.63,77646.474,3.4,0.26529,0.00012,26.10854]
[1776944850535,35.63,77646.474,3.4,0.26529,0.00012,26.10847]
[1776944850679,35.63,77646.474,3.4,0.26529,0.00012,26.10847]
[1776944851199,35.63,77646.474,3.4,0.26529,0.00012,26.10847]
[1776944851588,35.63,77646.474,3.4,0.26529,0.00012,26.10847]
[1776944851593,35.63,77646.474,3.4,0.26529,0.00012,26.10847]
[1776944852082,35.63,77652.958,3.4,0.26602,0.00012,26.14501]
[1776944852502,35.63,77652.958,3.4,0.26602,0.00012,26.14501]
[1776944852507,35.63,77652.958,3.4,0.26603,0.00012,26.14521]
[1776944853382,35.63,77652.958,3.4,0.26603,0.00012,26.14521]
[1776944854389,35.63,77652.958,3.4,0.26602,0.00012,26.14511]
[1776944859065,35.63,77659.12,3.4,0.26673,0.00012,26.18223]
[1776944862452,35.62,77668.292,3.4,0.26779,0.00012,26.23758]
[1776944862621,35.62,77668.292,3.4,0.26779,0.00012,26.23758]
[1776944863397,35.62,77669.59,3.4,0.26793,0.00012,26.24533]
[1776944863573,35.62,77669.59,3.4,0.26793,0.00012,26.24533]
[1776944864010,35.62,77670.376,3.4,0.26802,0.00012,26.24997]
[1776944864310,35.62,77670.376,3.4,0.26802,0.00012,26.24997]
[1776944866853,35.62,77674.83,3.4,0.26853,0.00012,26.27653]
[1776944871387,35.62,77657.76,3.4,0.26654,0.00012,26.17252]
[1776944876421,35.62,77663.99,3.4,0.26726,0.00012,26.20995]
[1776944878061,35.62,77666.352,3.4,0.26753,0.00012,26.22419]
[1776944880242,35.62,77666.622,3.4,0.26755,0.00012,26.22562]
[1776944880469,35.62,77666.622,3.4,0.26755,0.00012,26.22562]
[1776944880556,35.62,77666.622,3.4,0.26755,0.00012,26.22562]
[1776944884480,35.62,77656.05,3.4,0.26632,0.00012,26.16104]
[1776944889515,35.62,77655.8,3.4,0.26629,0.00012,26.15933]
[1776944891327,35.62,77656.282,3.4,0.26635,0.00012,26.16223]
[1776944896566,35.61,77665.728,3.4,0.26743,0.00012,26.21913]
[1776944899667,35.61,77666.916,3.4,0.26756,0.00012,26.22605]
[1776944899705,35.61,77666.916,3.4,0.26756,0.00012,26.22605]
[1776944905000,35.62,77669.33,3.4,0.26785,0.00012,26.24126]
[1776944908649,35.62,77680.326,3.4,0.26914,0.00012,26.30828]
[1776944913675,35.62,77671.79,3.4,0.26814,0.00012,26.25394]
[1776944917669,35.62,77669.55,3.4,0.26789,0.00012,26.24087]
[1776944918109,35.62,77670.832,3.4,0.26804,0.00012,26.24881]
[1776944918970,35.62,77670.832,3.4,0.26805,0.00012,26.24897]
[1776944921683,35.62,77652.94,3.4,0.26599,0.00012,26.14089]
[1776944926776,35.63,77654.976,3.4,0.26625,0.00012,26.15482]
[1776944932510,35.63,77655.36,3.4,0.26632,0.00012,26.15817]
[1776944937854,35.64,77660.416,3.4,0.26694,0.00012,26.1905]
[1776944939096,35.64,77660.416,3.4,0.26694,0.00012,26.1905]
[1776944942587,35.64,77656.294,3.4,0.26647,0.00012,26.16619]
[1776944943784,35.64,77647.532,3.4,0.26547,0.00012,26.11341]
[1776944945915,35.64,77660.962,3.4,0.26704,0.00012,26.19584]
[1776944950950,35.65,77651.784,3.4,0.266,0.00012,26.14129]
[1776944955460,35.65,77645.792,3.4,0.26533,0.00012,26.10567]
[1776944959016,35.65,77638.232,3.4,0.26446,0.00012,26.05972]
[1776944959274,35.65,77638.232,3.4,0.26446,0.00012,26.05972]
[1776944959314,35.65,77638.232,3.4,0.26446,0.00012,26.05972]
[1776944959726,35.65,77638.232,3.4,0.26446,0.00012,26.05969]
[1776944960632,35.65,77638.232,3.4,0.26446,0.00012,26.05969]
[1776944961457,35.65,77638.232,3.4,0.26446,0.00012,26.05966]
[1776944961864,35.65,77638.232,3.4,0.26446,0.00012,26.05964]
[1776944964060,35.65,77632.372,3.4,0.26379,0.00012,26.02383]
[1776944964077,35.65,77632.372,3.4,0.26379,0.00012,26.02383]
[1776944965053,35.65,77620.544,3.4,0.26243,0.00011,25.95139]
[1776944965834,35.65,77620.544,3.4,0.26243,0.00011,25.95139]
[1776944971097,35.65,77620.704,3.4,0.26243,0.00011,25.94938]
[1776944971735,35.65,77620.704,3.4,0.26243,0.00011,25.94938]
[1776944973470,35.65,77620.704,3.4,0.26244,0.00011,25.94945]
[1776944979153,35.66,77619.474,3.4,0.26231,0.00011,25.94245]
[1776944982372,35.66,77619.054,3.4,0.26226,0.00011,25.94002]
[1776944983459,35.66,77619.054,3.4,0.26226,0.00011,25.94009]
[1776944989223,35.66,77621.048,3.4,0.2625,0.00011,25.95283]
[1776944994258,35.66,77622.58,3.4,0.26268,0.00011,25.96253]
[1776944994849,35.66,77622.58,3.4,0.26268,0.00011,25.96253]
[1776944994859,35.66,77622.58,3.4,0.26268,0.00011,25.96253]
[1776944996593,35.66,77622.58,3.4,0.26268,0.00011,25.96258]
[1776944996789,35.66,77622.58,3.4,0.26268,0.00011,25.96264]
[1776944996983,35.66,77622.58,3.4,0.26268,0.00011,25.96264]
[1776944997052,35.66,77622.58,3.4,0.26268,0.00011,25.96264]
[1776944997060,35.66,77622.58,3.4,0.26268,0.00011,25.96264]
[1776944997110,35.66,77622.58,3.4,0.26268,0.00011,25.96264]
[1776944997280,35.66,77622.58,3.4,0.26268,0.00011,25.96248]
[1776944998911,35.66,77623.908,3.4,0.26283,0.00011,25.97028]
[1776945000310,35.66,77609.596,3.4,0.26117,0.00011,25.88154]
[1776945002656,35.65,77608.708,3.4,0.26106,0.00011,25.87573]
[1776945002693,35.65,77608.708,3.4,0.26106,0.00011,25.87573]
[1776945002720,35.65,77608.708,3.4,0.26106,0.00011,25.8754]
[1776945003017,35.65,77608.708,3.4,0.26106,0.00011,25.8754]
[1776945004006,35.65,77608.708,3.4,0.26105,0.00011,25.8752]
[1776945006352,35.65,77627.468,3.4,0.2632,0.00011,25.99041]
[1776945011387,35.65,77624.89,3.4,0.2629,0.00011,25.97424]
[1776945016423,35.65,77625.804,3.4,0.263,0.00011,25.97948]
[1776945021460,35.65,77626.524,3.4,0.26307,0.00011,25.98351]
[1776945026788,35.65,77626.86,3.4,0.2631,0.00011,25.98518]
[1776945032544,35.65,77627.67,3.4,0.26317,0.00012,25.98632]
[1776945037011,35.64,77626.982,3.4,0.26308,0.00011,25.98179]
[1776945038848,35.64,77627.034,3.4,0.26308,0.00011,25.98188]
[1776945041607,35.64,77615.628,3.4,0.26176,0.00011,25.91135]
[1776945042309,35.64,77615.628,3.4,0.26176,0.00011,25.91135]
[1776945042614,35.64,77615.628,3.4,0.26176,0.00011,25.91123]
[1776945047649,35.64,77611.64,3.4,0.26127,0.00011,25.88492]
[1776945052685,35.63,77611.81,3.4,0.26126,0.00011,25.88428]
[1776945057820,35.63,77610.502,3.4,0.26108,0.00011,25.87458]
[1776945063764,35.62,77609.754,3.4,0.26095,0.00011,25.86804]
[1776945068799,35.62,77610.174,3.4,0.26097,0.00011,25.86906]
[1776945069215,35.62,77610.174,3.4,0.26097,0.00011,25.86906]
[1776945069755,35.62,77610.174,3.4,0.26097,0.00011,25.86906]
[1776945078841,35.6,77614.66,3.4,0.26142,0.00011,25.89345]
[1776945081327,35.6,77615.082,3.4,0.26145,0.00011,25.89538]
[1776945081343,35.6,77615.082,3.4,0.26145,0.00011,25.89538]
[1776945081418,35.6,77615.082,3.4,0.26145,0.00011,25.89538]
[1776945081482,35.6,77615.082,3.4,0.26145,0.00011,25.89503]
[1776945083599,35.6,77616.23,3.4,0.26158,0.00011,25.90225]
[1776945086580,35.6,77625.348,3.4,0.26263,0.00012,25.95865]
[1776945089852,35.6,77614.308,3.4,0.26137,0.00011,25.89108]
[1776945094857,35.61,77611.526,3.4,0.26105,0.00011,25.87139]
[1776945100016,35.61,77610.51,3.4,0.26095,0.00011,25.8661]
[1776945101492,35.61,77610.51,3.4,0.26095,0.00011,25.8661]
[1776945101509,35.61,77610.51,3.4,0.26096,0.00011,25.86629]
[1776945105036,35.61,77605.122,3.4,0.26032,0.00011,25.83212]
[1776945105268,35.61,77605.122,3.4,0.26032,0.00011,25.83212]
[1776945105272,35.61,77605.122,3.4,0.26032,0.00011,25.83212]
[1776945105284,35.61,77605.122,3.4,0.26032,0.00011,25.83212]
[1776945105316,35.61,77605.122,3.4,0.26032,0.00011,25.83212]
[1776945105352,35.61,77605.122,3.4,0.26032,0.00011,25.83212]
[1776945105754,35.61,77605.122,3.4,0.26032,0.00011,25.83184]
[1776945107065,35.61,77617.172,3.4,0.2617,0.00011,25.90646]
[1776945107955,35.61,77617.172,3.4,0.2617,0.00011,25.90646]
[1776945108028,35.61,77617.172,3.4,0.2617,0.00011,25.90646]
[1776945108826,35.61,77617.172,3.4,0.2617,0.00011,25.90646]
[1776945114114,35.61,77621.364,3.4,0.2622,0.00011,25.9329]
[1776945118557,35.61,77621.388,3.4,0.26221,0.00011,25.93335]
[1776945122157,35.61,77612.964,3.4,0.26125,0.00011,25.88197]
[1776945123013,35.61,77612.964,3.4,0.26125,0.00011,25.88214]
[1776945126142,35.61,77618.47,3.4,0.26189,0.00011,25.91648]
[1776945127006,35.61,77618.47,3.4,0.2619,0.00011,25.9166]
[1776945127177,35.61,77618.47,3.4,0.2619,0.00011,25.9166]
[1776945129219,35.61,77629.474,3.4,0.26316,0.00012,25.98446]
[1776945131557,35.61,77635.49,3.4,0.26386,0.00012,26.02136]
[1776945131836,35.61,77635.49,3.4,0.26386,0.00012,26.02136]
[1776945131853,35.61,77635.49,3.4,0.26386,0.00012,26.02136]
[1776945131921,35.61,77635.49,3.4,0.26386,0.00012,26.02133]
[1776945132062,35.61,77635.49,3.4,0.26386,0.00012,26.02133]
[1776945134990,35.61,77641.364,3.4,0.26453,0.00012,26.05719]
[1776945135951,35.61,77641.364,3.4,0.26453,0.00012,26.05714]
[1776945136006,35.61,77641.364,3.4,0.26453,0.00012,26.05714]
[1776945138282,35.61,77653.304,3.4,0.26591,0.00012,26.12998]
[1776945143317,35.61,77653.27,3.4,0.2659,0.00012,26.12971]
[1776945148352,35.61,77657.944,3.4,0.26644,0.00012,26.15795]
[1776945153387,35.61,77663.33,3.4,0.26704,0.00012,26.18706]
[1776945155911,35.61,77663.33,3.4,0.26704,0.00012,26.187]
[1776945156269,35.61,77658.506,3.4,0.26648,0.00012,26.15762]
[1776945162450,35.61,77655.308,3.4,0.2661,0.00012,26.13798]
[1776945164850,35.61,77655.868,3.4,0.26617,0.00012,26.14135]
[1776945170508,35.61,77665.916,3.4,0.26732,0.00012,26.20194]
[1776945171522,35.61,77665.916,3.4,0.26732,0.00012,26.20194]
[1776945177189,35.61,77663.4,3.4,0.26702,0.00012,26.18624]
[1776945181617,35.61,77663.542,3.4,0.26704,0.00012,26.18731]
[1776945187627,35.61,77664.376,3.4,0.26715,0.00012,26.193]
[1776945189311,35.61,77664.246,3.4,0.26714,0.00012,26.19229]
[1776945190320,35.61,77664.246,3.4,0.26714,0.00012,26.19238]
[1776945195683,35.61,77660.926,3.4,0.26677,0.00012,26.1728]
[1776945196852,35.61,77660.926,3.4,0.26677,0.00012,26.1728]
[1776945199852,35.61,77660.408,3.4,0.26671,0.00012,26.16996]
[1776945200281,35.61,77660.408,3.4,0.26671,0.00012,26.17007]
[1776945201306,35.61,77660.408,3.4,0.26672,0.00012,26.17018]
[1776945201359,35.61,77660.408,3.4,0.26672,0.00012,26.17018]
[1776945203412,35.62,77655.73,3.4,0.26618,0.00012,26.14197]
[1776945208775,35.62,77656.01,3.4,0.26623,0.00012,26.14449]
[1776945209995,35.62,77655.192,3.4,0.26614,0.00012,26.13965]
[1776945210792,35.62,77655.192,3.4,0.26614,0.00012,26.13965]
[1776945218844,35.62,77653.826,3.4,0.26599,0.00012,26.12933]
[1776945222484,35.62,77654.516,3.4,0.26607,0.00012,26.13394]
[1776945222621,35.62,77654.516,3.4,0.26607,0.00012,26.13394]
[1776945222624,35.62,77654.516,3.4,0.26607,0.00012,26.13394]
[1776945222766,35.62,77654.516,3.4,0.26607,0.00012,26.13394]
[1776945222792,35.62,77654.516,3.4,0.26607,0.00012,26.13394]
[1776945224399,35.62,77654.516,3.4,0.26608,0.00012,26.13404]
[1776945224423,35.62,77654.516,3.4,0.26608,0.00012,26.13404]
[1776945225089,35.62,77654.516,3.4,0.26608,0.00012,26.13402]
[1776945226900,35.62,77640.436,3.4,0.26445,0.00012,26.04799]
[1776945231558,35.62,77643.228,3.4,0.26477,0.00012,26.06491]
[1776945234980,35.62,77643.414,3.4,0.26479,0.00012,26.06591]
[1776945237999,35.62,77644.744,3.4,0.26494,0.00012,26.0739]
[1776945239628,35.62,77645.818,3.4,0.26506,0.00012,26.08035]
[1776945241209,35.62,77646.364,3.4,0.26512,0.00012,26.08357]
[1776945245046,35.62,77647.0,3.4,0.26519,0.00012,26.08721]
[1776945245187,35.62,77647.0,3.4,0.26519,0.00012,26.08721]
[1776945245297,35.62,77647.0,3.4,0.26519,0.00012,26.08721]
[1776945245371,35.62,77647.0,3.4,0.26519,0.00012,26.08721]
[1776945245464,35.62,77647.0,3.4,0.26519,0.00012,26.08721]
[1776945245685,35.62,77647.0,3.4,0.26519,0.00012,26.08721]
[1776945245986,35.62,77647.0,3.4,0.26519,0.00012,26.08715]
[1776945246037,35.62,77647.0,3.4,0.26519,0.00012,26.08715]
[1776945248016,35.62,77663.436,3.4,0.2671,0.00012,26.18791]
[1776945248128,35.62,77663.436,3.4,0.2671,0.00012,26.18791]
[1776945249556,35.62,77669.2,3.4,0.26777,0.00012,26.22314]
[1776945255023,35.63,77671.264,3.4,0.26804,0.00012,26.23698]
[1776945255862,35.63,77671.264,3.4,0.26804,0.00012,26.23698]
[1776945255937,35.63,77671.264,3.4,0.26804,0.00012,26.23698]
[1776945256272,35.63,77671.264,3.4,0.26805,0.00012,26.23721]
[1776945256387,35.63,77671.264,3.4,0.26805,0.00012,26.23721]
[1776945256403,35.63,77671.264,3.4,0.26805,0.00012,26.23721]
[1776945256832,35.63,77671.264,3.4,0.26805,0.00012,26.23721]
[1776945257160,35.63,77671.264,3.4,0.26805,0.00012,26.23744]
[1776945258249,35.63,77676.214,3.4,0.26863,0.00012,26.2676]
[1776945259252,35.63,77676.214,3.4,0.26863,0.00012,26.26776]
[1776945260660,35.63,77676.214,3.4,0.26864,0.00012,26.26792]
[1776945261854,35.63,77676.214,3.4,0.26864,0.00012,26.26809]
[1776945263844,35.63,77681.648,3.4,0.26928,0.00012,26.30125]
[1776945264182,35.63,77681.648,3.4,0.26928,0.00012,26.30141]
[1776945265871,35.63,77681.648,3.4,0.26928,0.00012,26.30156]
[1776945266901,35.64,77681.648,3.4,0.26929,0.00012,26.30169]
[1776945267846,35.64,77681.648,3.4,0.26929,0.00012,26.30182]
[1776945270064,35.64,77698.052,3.4,0.27121,0.00012,26.40089]
[1776945270892,35.64,77698.052,3.4,0.27121,0.00012,26.40089]
[1776945274236,35.64,77685.942,3.4,0.26979,0.00012,26.32521]
[1776945279275,35.64,77691.85,3.4,0.27049,0.00012,26.36138]
[1776945284310,35.64,77689.968,3.4,0.27028,0.00012,26.35057]
[1776945289345,35.64,77689.922,3.4,0.27028,0.00012,26.35084]
[1776945294380,35.65,77694.574,3.4,0.27084,0.00012,26.37927]
[1776945300626,35.65,77694.098,3.4,0.27079,0.00012,26.37673]
[1776945300978,35.65,77694.098,3.4,0.27079,0.00012,26.37673]
[1776945300986,35.65,77694.098,3.4,0.27079,0.00012,26.37673]
[1776945301055,35.65,77694.098,3.4,0.27079,0.00012,26.37673]
[1776945301308,35.65,77694.098,3.4,0.27079,0.00012,26.37689]
[1776945301373,35.65,77694.098,3.4,0.27079,0.00012,26.37689]
[1776945301769,35.65,77694.098,3.4,0.27079,0.00012,26.37689]
[1776945301835,35.65,77694.098,3.4,0.27079,0.00012,26.37689]
[1776945302014,35.65,77694.098,3.4,0.27079,0.00012,26.37689]
[1776945302228,35.65,77694.098,3.4,0.27079,0.00012,26.37697]
[1776945302483,35.65,77694.098,3.4,0.27079,0.00012,26.37697]
[1776945303445,35.65,77713.668,3.4,0.27308,0.00012,26.4942]
[1776945304509,35.65,77713.668,3.4,0.27308,0.00012,26.4942]
[1776945304539,35.65,77713.668,3.4,0.27308,0.00012,26.4942]
[1776945305169,35.65,77713.668,3.4,0.27308,0.00012,26.49429]
[1776945306459,35.65,77713.668,3.4,0.27308,0.00012,26.49439]
[1776945307472,35.65,77688.242,3.4,0.27012,0.00012,26.34218]
[1776945309487,35.65,77677.178,3.4,0.26884,0.00012,26.27583]
[1776945312335,35.65,77676.012,3.4,0.26871,0.00012,26.26913]
[1776945314320,35.65,77683.002,3.4,0.26953,0.00012,26.31162]
[1776945319560,35.66,77675.5,3.4,0.26868,0.00012,26.26746]
[1776945324595,35.66,77686.68,3.4,0.27,0.00012,26.33564]
[1776945329630,35.66,77693.152,3.4,0.27076,0.00012,26.37505]
[1776945330461,35.66,77693.152,3.4,0.27076,0.00012,26.37505]
[1776945331558,35.66,77693.152,3.4,0.27076,0.00012,26.3751]
[1776945335673,35.66,77704.256,3.4,0.27204,0.00012,26.43853]
[1776945340708,35.66,77703.298,3.4,0.27193,0.00012,26.43288]
[1776945341294,35.66,77703.298,3.4,0.27193,0.00012,26.43288]
[1776945344284,35.66,77710.048,3.4,0.27272,0.00012,26.47322]
[1776945344607,35.66,77710.048,3.4,0.27272,0.00012,26.47322]
[1776945347210,35.66,77718.892,3.4,0.27375,0.00012,26.52577]
[1776945349771,35.66,77730.944,3.4,0.27515,0.00012,26.59704]
[1776945352792,35.66,77720.184,3.4,0.27389,0.00012,26.53283]
[1776945357827,35.66,77721.892,3.4,0.27408,0.00012,26.54254]
[1776945361385,35.66,77722.954,3.4,0.2742,0.00012,26.54859]
[1776945365413,35.65,77724.782,3.4,0.2744,0.00012,26.55908]
[1776945371165,35.65,77730.604,3.4,0.27507,0.00012,26.59296]
[1776945376959,35.65,77728.528,3.4,0.27481,0.00012,26.57989]
[1776945381996,35.65,77730.464,3.4,0.27503,0.00012,26.59079]
[1776945387031,35.65,77727.262,3.4,0.27464,0.00012,26.57119]
[1776945392066,35.64,77726.204,3.4,0.27448,0.00012,26.56107]
[1776945397102,35.64,77727.766,3.4,0.27466,0.00012,26.56982]
[1776945402137,35.64,77732.972,3.4,0.27525,0.00012,26.60004]
[1776945407172,35.64,77732.714,3.4,0.27521,0.00012,26.59784]
[1776945412206,35.63,77734.194,3.4,0.27537,0.00012,26.60594]
[1776945417211,35.63,77734.616,3.4,0.2754,0.00012,26.60773]
[1776945422216,35.63,77734.556,3.4,0.27538,0.00012,26.60669]
[1776945423474,35.63,77737.256,3.4,0.2757,0.00012,26.62255]
[1776945429231,35.63,77729.962,3.4,0.27482,0.00012,26.57839]
[1776945434236,35.62,77732.172,3.4,0.27507,0.00012,26.59095]
[1776945436331,35.62,77736.426,3.4,0.27556,0.00012,26.61593]
[1776945440406,35.62,77746.482,3.4,0.27673,0.00012,26.67452]
[1776945441972,35.62,77746.482,3.4,0.27673,0.00012,26.67452]
[1776945447298,35.61,77746.872,3.4,0.27675,0.00012,26.6756]
[1776945452489,35.61,77748.36,3.4,0.27688,0.00012,26.67986]
[1776945457525,35.61,77751.268,3.4,0.2772,0.00012,26.69598]
[1776945462560,35.6,77750.032,3.4,0.27703,0.00012,26.68764]
[1776945467594,35.6,77751.018,3.4,0.27713,0.00012,26.69241]
[1776945472630,35.6,77754.7,3.4,0.27754,0.00012,26.71302]
[1776945475121,35.59,77754.932,3.4,0.27756,0.00012,26.71416]
[1776945477670,35.59,77754.646,3.4,0.27751,0.00012,26.71179]
[1776945478069,35.59,77754.646,3.4,0.27751,0.00012,26.71179]
[1776945478725,35.59,77754.646,3.4,0.27751,0.00012,26.71158]
[1776945481694,35.59,77744.498,3.4,0.27629,0.00012,26.65084]
[1776945486729,35.59,77737.914,3.4,0.2755,0.00012,26.61111]
[1776945491764,35.58,77737.066,3.4,0.27539,0.00012,26.60545]
[1776945496800,35.58,77739.772,3.4,0.27569,0.00012,26.62087]
[1776945501838,35.58,77735.642,3.4,0.2752,0.00012,26.59573]
[1776945507171,35.58,77732.618,3.4,0.27483,0.00012,26.57736]
[1776945508369,35.58,77731.908,3.4,0.27474,0.00012,26.57294]
[1776945512791,35.58,77725.048,3.4,0.27391,0.00012,26.52853]
[1776945517949,35.58,77724.404,3.4,0.27383,0.00012,26.52443]
[1776945523325,35.57,77724.916,3.4,0.27389,0.00012,26.52724]
[1776945529026,35.57,77725.156,3.4,0.27391,0.00012,26.52836]
[1776945534062,35.57,77725.242,3.4,0.27391,0.00012,26.52862]
[1776945539099,35.57,77728.51,3.4,0.27429,0.00012,26.54774]
[1776945544132,35.57,77722.894,3.4,0.27363,0.00012,26.51402]
[1776945549166,35.57,77719.658,3.4,0.27324,0.00012,26.49454]
[1776945554125,35.57,77718.014,3.4,0.27305,0.00012,26.48467]
[1776945559237,35.57,77710.562,3.4,0.27218,0.00012,26.44018]
[1776945564272,35.57,77712.096,3.4,0.27236,0.00012,26.4495]
[1776945566891,35.57,77712.092,3.4,0.27236,0.00012,26.44953]
[1776945572330,35.57,77716.616,3.4,0.27287,0.00012,26.47341]
[1776945577371,35.57,77711.548,3.4,0.27228,0.00012,26.44319]
[1776945582383,35.57,77714.3,3.4,0.27261,0.00012,26.45981]
[1776945586051,35.57,77719.412,3.4,0.27321,0.00012,26.49036]
[1776945586168,35.57,77719.412,3.4,0.27321,0.00012,26.49036]
[1776945586733,35.57,77719.412,3.4,0.27321,0.00012,26.49035]
[1776945586838,35.57,77719.412,3.4,0.27321,0.00012,26.49035]
[1776945586891,35.57,77719.412,3.4,0.27321,0.00012,26.49035]
[1776945586902,35.57,77719.412,3.4,0.27321,0.00012,26.49035]
[1776945590195,35.57,77719.412,3.4,0.2732,0.00012,26.49008]
[1776945592393,35.57,77731.478,3.4,0.27461,0.00012,26.56181]
[1776945594623,35.57,77735.198,3.4,0.27505,0.00012,26.58377]
[1776945594896,35.57,77735.198,3.4,0.27505,0.00012,26.58377]
[1776945594926,35.57,77735.198,3.4,0.27505,0.00012,26.58377]
[1776945595243,35.57,77735.198,3.4,0.27505,0.00012,26.58377]
[1776945595268,35.57,77735.198,3.4,0.27505,0.00012,26.58377]
[1776945595560,35.57,77735.198,3.4,0.27505,0.00012,26.58364]
[1776945596430,35.57,77735.198,3.4,0.27504,0.00012,26.58351]
[1776945597398,35.57,77711.51,3.4,0.27226,0.00012,26.44206]
[1776945599017,35.57,77707.442,3.4,0.27178,0.00012,26.4177]
[1776945604405,35.57,77704.87,3.4,0.27149,0.00012,26.40264]
[1776945605406,35.57,77714.74,3.4,0.27265,0.00012,26.46187]
[1776945606780,35.57,77714.74,3.4,0.27265,0.00012,26.46186]
[1776945612413,35.57,77741.76,3.4,0.27582,0.00012,26.62286]
[1776945617162,35.57,77735.58,3.4,0.27509,0.00012,26.5861]
[1776945618409,35.57,77733.77,3.4,0.27488,0.00012,26.57537]
[1776945627726,35.57,77735.24,3.4,0.27507,0.00012,26.58466]
[1776945630647,35.57,77735.44,3.4,0.27509,0.00012,26.58592]
[1776945630685,35.57,77735.44,3.4,0.27509,0.00012,26.58592]
[1776945631038,35.57,77735.44,3.4,0.27509,0.00012,26.58592]
[1776945633559,35.57,77735.59,3.4,0.27509,0.00012,26.58356]
[1776945634207,35.57,77735.59,3.4,0.27509,0.00012,26.58356]
[1776945634695,35.57,77738.69,3.4,0.27546,0.00012,26.60205]
[1776945635980,35.57,77740.41,3.4,0.27566,0.00012,26.61227]
[1776945637330,35.57,77742.03,3.4,0.27585,0.00012,26.62189]
[1776945639299,35.57,77741.83,3.4,0.27583,0.00012,26.62067]
[1776945644849,35.57,77744.46,3.4,0.27613,0.00012,26.63604]
[1776945649643,35.57,77747.14,3.4,0.27645,0.00012,26.65174]
[1776945654921,35.57,77746.95,3.4,0.27642,0.00012,26.6503]
[1776945657878,35.57,77747.13,3.4,0.27644,0.00012,26.65126]
[1776945657991,35.57,77747.13,3.4,0.27644,0.00012,26.65126]
[1776945658009,35.57,77756.95,3.4,0.27759,0.00012,26.70928]
[1776945659001,35.57,77756.95,3.4,0.27759,0.00012,26.70928]
[1776945659264,35.57,77756.95,3.4,0.27759,0.00012,26.70928]
[1776945667722,35.57,77757.83,3.4,0.27768,0.00012,26.71344]
[1776945673403,35.56,77761.31,3.4,0.27807,0.00012,26.73331]
[1776945679090,35.56,77754.83,3.4,0.27729,0.00012,26.69417]
[1776945683920,35.56,77761.84,3.4,0.27811,0.00012,26.7351]
[1776945683953,35.56,77761.84,3.4,0.27811,0.00012,26.7351]
[1776945684037,35.56,77761.84,3.4,0.27811,0.00012,26.7351]
[1776945684125,35.56,77771.58,3.4,0.27926,0.00012,26.79228]
[1776945688139,35.56,77773.08,3.4,0.27942,0.00012,26.80044]
[1776945689098,35.55,77776.83,3.4,0.27986,0.00012,26.82223]
[1776945692519,35.55,77775.14,3.4,0.27962,0.00012,26.80799]
[1776945698223,35.55,77771.97,3.4,0.27922,0.00012,26.7881]
[1776945703260,35.54,77767.88,3.4,0.27871,0.00012,26.76302]
[1776945705210,35.54,77768.14,3.4,0.27874,0.00012,26.76436]
[1776945710308,35.54,77779.25,3.4,0.28003,0.00012,26.82819]
[1776945715343,35.53,77783.93,3.4,0.28055,0.00012,26.85422]
[1776945720378,35.53,77783.44,3.4,0.28046,0.00012,26.84992]
[1776945724084,35.52,77788.01,3.4,0.28099,0.00012,26.87587]
[1776945724406,35.52,77798.92,3.4,0.28229,0.00012,26.93928]
[1776945724838,35.52,77798.92,3.4,0.28229,0.00012,26.93928]
[1776945729122,35.52,77797.68,3.4,0.28211,0.00012,26.9307]
[1776945733264,35.51,77796.34,3.4,0.28192,0.00012,26.92163]
[1776945733469,35.51,77795.75,3.4,0.28184,0.00012,26.91788]
[1776945738506,35.51,77805.93,3.4,0.28305,0.00012,26.97691]
[1776945742733,35.51,77805.55,3.4,0.283,0.00012,26.97435]
[1776945742763,35.51,77805.55,3.4,0.283,0.00012,26.97435]
[1776945744411,35.51,77808.6,3.4,0.28336,0.00012,26.992]
[1776945745711,35.51,77797.75,3.4,0.28207,0.00012,26.92887]
[1776945746431,35.51,77797.75,3.4,0.28207,0.00012,26.92887]
[1776945747771,35.51,77796.05,3.4,0.28186,0.00012,26.91895]
[1776945750998,35.51,77799.36,3.4,0.28226,0.00012,26.93841]
[1776945751660,35.51,77799.08,3.4,0.28221,0.00012,26.93355]
[1776945754207,35.51,77803.17,3.4,0.2827,0.00012,26.95741]
[1776945754987,35.51,77800.63,3.4,0.2824,0.00012,26.94266]
[1776945759128,35.51,77799.78,3.4,0.2823,0.00012,26.9378]
[1776945759491,35.51,77799.78,3.4,0.2823,0.00012,26.9378]
[1776945759544,35.51,77797.15,3.4,0.28199,0.00012,26.92254]
[1776945759782,35.51,77797.15,3.4,0.28199,0.00012,26.92254]
[1776945759883,35.51,77787.05,3.4,0.28078,0.00012,26.86321]
[1776945760682,35.51,77787.05,3.4,0.28078,0.00012,26.86321]
[1776945761036,35.51,77788.75,3.4,0.28097,0.00012,26.87293]
[1776945765728,35.51,77797.59,3.4,0.28204,0.00012,26.92501]
[1776945771737,35.51,77804.87,3.4,0.28292,0.00012,26.96784]
[1776945773279,35.51,77804.87,3.4,0.28292,0.00012,26.96784]
[1776945779384,35.51,77800.81,3.4,0.28244,0.00012,26.94467]
[1776945782921,35.52,77799.48,3.4,0.28229,0.00012,26.93726]
[1776945782954,35.52,77799.48,3.4,0.28229,0.00012,26.93726]
[1776945783266,35.52,77799.48,3.4,0.28229,0.00012,26.93726]
[1776945787669,35.52,77798.75,3.4,0.28221,0.00012,26.93352]
[1776945792885,35.52,77785.12,3.4,0.28061,0.00012,26.85476]
[1776945797920,35.52,77785.68,3.4,0.28069,0.00012,26.85886]
[1776945803007,35.53,77786.8,3.4,0.28084,0.00012,26.86618]
[1776945807418,35.53,77786.28,3.4,0.28079,0.00012,26.86358]
[1776945807599,35.53,77786.28,3.4,0.28079,0.00012,26.86358]
[1776945807482,35.53,77786.0,3.4,0.28076,0.00012,26.86209]
[1776945807653,35.53,77786.0,3.4,0.28076,0.00012,26.86209]
[1776945808130,35.53,77786.0,3.4,0.28076,0.00012,26.86209]
[1776945808273,35.53,77786.0,3.4,0.28076,0.00012,26.86209]
[1776945808364,35.53,77768.27,3.4,0.27865,0.00012,26.75774]
[1776945808774,35.53,77768.27,3.4,0.27865,0.00012,26.75774]
[1776945808785,35.53,77768.27,3.4,0.27865,0.00012,26.75774]
[1776945809050,35.53,77752.4,3.4,0.27677,0.00012,26.66385]
[1776945812396,35.53,77751.63,3.4,0.27665,0.00012,26.65589]
[1776945816437,35.53,77749.88,3.4,0.27644,0.00012,26.64538]
[1776945816606,35.53,77749.88,3.4,0.27644,0.00012,26.64538]
[1776945820554,35.53,77739.11,3.4,0.27517,0.00012,26.58144]
[1776945821140,35.53,77739.08,3.4,0.27517,0.00012,26.58129]
[1776945826170,35.53,77741.0,3.4,0.2754,0.00012,26.59289]
[1776945830555,35.53,77736.92,3.4,0.27492,0.00012,26.56865]
[1776945831725,35.53,77735.91,3.4,0.2748,0.00012,26.5627]
[1776945836586,35.53,77744.21,3.4,0.27578,0.00012,26.61215]
[1776945836683,35.53,77745.71,3.4,0.27596,0.00012,26.62104]
[1776945836699,35.53,77745.71,3.4,0.27596,0.00012,26.62104]
[1776945836763,35.53,77745.71,3.4,0.27596,0.00012,26.62104]
[1776945838639,35.53,77753.82,3.4,0.27692,0.00012,26.66912]
[1776945841315,35.53,77751.6,3.4,0.27665,0.00012,26.65577]
[1776945847318,35.53,77752.57,3.4,0.27676,0.00012,26.66112]
[1776945852337,35.52,77751.51,3.4,0.27663,0.00012,26.65466]
[1776945853139,35.52,77754.47,3.4,0.27698,0.00012,26.67209]
[1776945853194,35.52,77754.47,3.4,0.27698,0.00012,26.67209]
[1776945853365,35.52,77767.05,3.4,0.27847,0.00012,26.74635]
[1776945853922,35.52,77767.05,3.4,0.27847,0.00012,26.74635]
[1776945853979,35.52,77767.05,3.4,0.27847,0.00012,26.74635]
[1776945854034,35.52,77767.05,3.4,0.27847,0.00012,26.74635]
[1776945856968,35.52,77765.31,3.4,0.27825,0.00012,26.73568]
[1776945857597,35.52,77765.31,3.4,0.27825,0.00012,26.73568]
[1776945860423,35.52,77766.13,3.4,0.27834,0.00012,26.7401]
[1776945866461,35.52,77762.31,3.4,0.27786,0.00012,26.71651]
[1776945871495,35.51,77765.23,3.4,0.27818,0.00012,26.72975]
[1776945873647,35.51,77766.12,3.4,0.27828,0.00012,26.73485]
[1776945874894,35.51,77765.82,3.4,0.27824,0.00012,26.73291]
[1776945875431,35.51,77765.82,3.4,0.27824,0.00012,26.73291]
[1776945878544,35.51,77777.98,3.4,0.27966,0.00012,26.8036]
[1776945880659,35.51,77778.74,3.4,0.27975,0.00012,26.80783]
[1776945884587,35.5,77796.37,3.4,0.28182,0.00012,26.9097]
[1776945884720,35.5,77796.37,3.4,0.28182,0.00012,26.9097]
[1776945888350,35.5,77799.23,3.4,0.28214,0.00012,26.92546]
[1776945888615,35.5,77799.95,3.4,0.28222,0.00012,26.92935]
[1776945893650,35.5,77796.0,3.4,0.28174,0.00012,26.90607]
[1776945897074,35.5,77795.65,3.4,0.2817,0.00012,26.90396]
[1776945897678,35.5,77792.42,3.4,0.28132,0.00012,26.88506]
[1776945902713,35.49,77791.93,3.4,0.28123,0.00012,26.88093]
[1776945907748,35.49,77792.29,3.4,0.28125,0.00012,26.88182]
[1776945912202,35.49,77795.92,3.4,0.28166,0.00012,26.90231]
[1776945912279,35.49,77798.19,3.4,0.28192,0.00012,26.91509]
[1776945917818,35.48,77799.27,3.4,0.28205,0.00012,26.92117]
[1776945922853,35.48,77802.23,3.4,0.2824,0.00012,26.93818]
[1776945927887,35.48,77803.37,3.4,0.28252,0.00012,26.94449]
[1776945932923,35.48,77805.89,3.4,0.2828,0.00012,26.95549]
[1776945937378,35.48,77805.88,3.4,0.28279,0.00012,26.95522]
[1776945937517,35.48,77805.88,3.4,0.28279,0.00012,26.95522]
[1776945937564,35.48,77805.88,3.4,0.28279,0.00012,26.95522]
[1776945937674,35.48,77805.88,3.4,0.28279,0.00012,26.95522]
[1776945937726,35.48,77805.88,3.4,0.28279,0.00012,26.95522]
[1776945937825,35.48,77805.9,3.4,0.28279,0.00012,26.95526]
[1776945938030,35.48,77805.9,3.4,0.28279,0.00012,26.95526]
[1776945938056,35.48,77805.9,3.4,0.28279,0.00012,26.95526]
[1776945938105,35.48,77819.21,3.4,0.28439,0.00012,27.03269]
[1776945938882,35.48,77819.21,3.4,0.28439,0.00012,27.03269]
[1776945938968,35.48,77819.72,3.4,0.28445,0.00012,27.03564]
[1776945939872,35.48,77819.72,3.4,0.28445,0.00012,27.03564]
[1776945939977,35.48,77819.72,3.4,0.28445,0.00012,27.03564]
[1776945940266,35.48,77819.72,3.4,0.28445,0.00012,27.03564]
[1776945940393,35.48,77819.72,3.4,0.28445,0.00012,27.03564]
[1776945942076,35.48,77811.03,3.4,0.28342,0.00012,26.98554]
[1776945947930,35.48,77806.91,3.4,0.28292,0.00012,26.96142]
[1776945949110,35.48,77803.69,3.4,0.28254,0.00012,26.94266]
[1776945952024,35.48,77801.14,3.4,0.28223,0.00012,26.92767]
[1776945955117,35.48,77798.72,3.4,0.28194,0.00012,26.91346]
[1776945955219,35.48,77798.31,3.4,0.28189,0.00012,26.91105]
[1776945956038,35.48,77798.31,3.4,0.28189,0.00012,26.91105]
[1776945957096,35.48,77782.64,3.4,0.28001,0.00012,26.81882]
[1776945962131,35.48,77792.94,3.4,0.28122,0.00012,26.87839]
[1776945967166,35.47,77795.58,3.4,0.28151,0.00012,26.89271]
[1776945972473,35.47,77792.57,3.4,0.28113,0.00012,26.8743]
[1776945974809,35.47,77783.62,3.4,0.28005,0.00012,26.82125]
[1776945974881,35.47,77783.62,3.4,0.28005,0.00012,26.82125]
[1776945978662,35.46,77777.72,3.4,0.27934,0.00012,26.78621]
[1776945980713,35.46,77780.07,3.4,0.27962,0.00012,26.79984]
[1776945981103,35.46,77781.64,3.4,0.2798,0.00012,26.80896]
[1776945981152,35.46,77781.64,3.4,0.2798,0.00012,26.80896]
[1776945984265,35.46,77785.6,3.4,0.28027,0.00012,26.83185]
[1776945986123,35.46,77784.76,3.4,0.28016,0.00012,26.82664]
[1776945991343,35.46,77796.67,3.4,0.28154,0.00012,26.89221]
[1776945992567,35.46,77796.67,3.4,0.28154,0.00012,26.89221]
[1776945992602,35.46,77796.67,3.4,0.28154,0.00012,26.89221]
[1776945992704,35.46,77796.67,3.4,0.28154,0.00012,26.89221]
[1776945992722,35.46,77796.67,3.4,0.28154,0.00012,26.89221]
[1776945992766,35.46,77800.99,3.4,0.28206,0.00012,26.91729]
[1776945992906,35.46,77800.99,3.4,0.28206,0.00012,26.91729]
[1776945993073,35.46,77800.99,3.4,0.28206,0.00012,26.91729]
[1776945993107,35.46,77800.99,3.4,0.28206,0.00012,26.91729]
[1776945993473,35.46,77800.99,3.4,0.28206,0.00012,26.91729]
[1776945993835,35.46,77800.99,3.4,0.28206,0.00012,26.91729]
[1776945993541,35.46,77834.36,3.4,0.28606,0.00012,27.11098]
[1776945993981,35.46,77834.36,3.4,0.28606,0.00012,27.11098]
[1776945994081,35.46,77834.36,3.4,0.28606,0.00012,27.11098]
[1776945994354,35.46,77834.36,3.4,0.28606,0.00012,27.11098]
[1776945994498,35.46,77834.36,3.4,0.28606,0.00012,27.11098]
[1776945994715,35.46,77834.36,3.4,0.28606,0.00012,27.11098]
[1776945994749,35.46,77841.28,3.4,0.2869,0.00012,27.15103]
[1776945994902,35.46,77841.28,3.4,0.2869,0.00012,27.15103]
[1776945995050,35.46,77841.28,3.4,0.2869,0.00012,27.15103]
[1776945995206,35.46,77841.28,3.4,0.2869,0.00012,27.15103]
[1776945995417,35.46,77841.28,3.4,0.2869,0.00012,27.15103]
[1776945995553,35.46,77841.28,3.4,0.2869,0.00012,27.15103]
[1776945995755,35.46,77841.28,3.4,0.2869,0.00012,27.15103]
[1776945995808,35.46,77872.83,3.4,0.29071,0.00012,27.33135]
[1776945996132,35.46,77872.83,3.4,0.29071,0.00012,27.33135]
[1776945996221,35.46,77872.83,3.4,0.29071,0.00012,27.33135]
[1776945996310,35.46,77872.83,3.4,0.29071,0.00012,27.33135]
[1776945996382,35.46,77845.22,3.4,0.28738,0.00012,27.17401]
[1776945997410,35.46,77845.22,3.4,0.28738,0.00012,27.17401]
[1776945998198,35.46,77839.48,3.4,0.2867,0.00012,27.14148]
[1776945998329,35.46,77839.48,3.4,0.2867,0.00012,27.14148]
[1776945998755,35.46,77839.48,3.4,0.2867,0.00012,27.14148]
[1776945999743,35.46,77838.07,3.4,0.28653,0.00012,27.13336]
[1776945999811,35.46,77838.07,3.4,0.28653,0.00012,27.13336]
[1776945999893,35.46,77830.27,3.4,0.28561,0.00012,27.08907]
[1776946000067,35.46,77830.27,3.4,0.28561,0.00012,27.08907]
[1776946000455,35.46,77830.27,3.4,0.28561,0.00012,27.08907]
[1776946000652,35.46,77830.27,3.4,0.28561,0.00012,27.08907]
[1776946001525,35.46,77833.32,3.4,0.28598,0.00012,27.10707]
[1776946002083,35.47,77833.92,3.4,0.28606,0.00012,27.1109]
[1776946002420,35.47,77833.92,3.4,0.28606,0.00012,27.1109]
[1776946002503,35.47,77833.92,3.4,0.28606,0.00012,27.1109]
[1776946002775,35.47,77833.92,3.4,0.28606,0.00012,27.1109]
[1776946002508,35.47,77822.5,3.4,0.28469,0.00012,27.04491]
[1776946003197,35.47,77822.5,3.4,0.28469,0.00012,27.04491]
[1776946004268,35.47,77818.0,3.4,0.28416,0.00012,27.0192]
[1776946004465,35.47,77818.0,3.4,0.28416,0.00012,27.0192]
[1776946004573,35.47,77818.0,3.4,0.28416,0.00012,27.0192]
[1776946004582,35.47,77817.75,3.4,0.28413,0.00012,27.01792]
[1776946005087,35.47,77817.75,3.4,0.28413,0.00012,27.01792]
[1776946005392,35.47,77817.75,3.4,0.28413,0.00012,27.01792]
[1776946006059,35.47,77821.28,3.4,0.28456,0.00012,27.03846]
[1776946006090,35.47,77821.28,3.4,0.28456,0.00012,27.03846]
[1776946006582,35.47,77821.28,3.4,0.28456,0.00012,27.03846]
[1776946010110,35.47,77832.5,3.4,0.28591,0.00012,27.10342]
[1776946011272,35.47,77832.09,3.4,0.28586,0.00012,27.10105]
[1776946011345,35.47,77832.09,3.4,0.28586,0.00012,27.10105]
[1776946015273,35.47,77828.35,3.4,0.28541,0.00012,27.07947]
[1776946018954,35.47,77824.83,3.4,0.28498,0.00012,27.05913]
[1776946020176,35.47,77823.46,3.4,0.28482,0.00012,27.05121]
[1776946021684,35.47,77818.34,3.4,0.28421,0.00012,27.02157]
[1776946021685,35.47,77818.34,3.4,0.28421,0.00012,27.02157]
[1776946022280,35.47,77817.22,3.4,0.28407,0.00012,27.01516]
[1776946022829,35.47,77817.22,3.4,0.28407,0.00012,27.01516]
[1776946023290,35.47,77816.84,3.4,0.28403,0.00012,27.01296]
[1776946023748,35.47,77816.84,3.4,0.28403,0.00012,27.01296]
[1776946024725,35.47,77810.03,3.4,0.28322,0.00012,26.97352]
[1776946027507,35.47,77803.25,3.4,0.28241,0.00012,26.93426]
[1776946027581,35.47,77803.25,3.4,0.28241,0.00012,26.93426]
[1776946027698,35.47,77803.25,3.4,0.28241,0.00012,26.93426]
[1776946027800,35.47,77801.22,3.4,0.28217,0.00012,26.92271]
[1776946028537,35.47,77801.22,3.4,0.28217,0.00012,26.92271]
[1776946028539,35.47,77801.22,3.4,0.28217,0.00012,26.92271]
[1776946030626,35.47,77784.92,3.4,0.28021,0.00012,26.82665]
[1776946032640,35.47,77774.93,3.4,0.27902,0.00012,26.76761]
[1776946034735,35.47,77775.71,3.4,0.27911,0.00012,26.77211]
[1776946035661,35.47,77787.73,3.4,0.28054,0.00012,26.84259]
[1776946036890,35.47,77798.78,3.4,0.28185,0.00012,26.90712]
[1776946037334,35.47,77798.78,3.4,0.28185,0.00012,26.90712]
[1776946037716,35.47,77798.78,3.4,0.28185,0.00012,26.90712]
[1776946037859,35.47,77798.78,3.4,0.28185,0.00012,26.90712]
[1776946037818,35.47,77805.18,3.4,0.28261,0.00012,26.94424]
[1776946038016,35.47,77805.18,3.4,0.28261,0.00012,26.94424]
[1776946039629,35.47,77798.65,3.4,0.28183,0.00012,26.90621]
[1776946040220,35.47,77804.06,3.4,0.28248,0.00012,26.93791]
[1776946040308,35.47,77804.06,3.4,0.28248,0.00012,26.93791]
[1776946040412,35.47,77804.06,3.4,0.28248,0.00012,26.93791]
[1776946040427,35.47,77804.06,3.4,0.28248,0.00012,26.93791]
[1776946040456,35.47,77804.06,3.4,0.28248,0.00012,26.93791]
[1776946040531,35.47,77804.06,3.4,0.28248,0.00012,26.93791]
[1776946040697,35.47,77822.24,3.4,0.28466,0.00012,27.0437]
[1776946041866,35.47,77822.24,3.4,0.28466,0.00012,27.0437]
[1776946042057,35.47,77824.87,3.4,0.28498,0.00012,27.05897]
[1776946042340,35.47,77824.87,3.4,0.28498,0.00012,27.05897]
[1776946044643,35.47,77823.52,3.4,0.28482,0.00012,27.0512]
[1776946044895,35.47,77823.52,3.4,0.28482,0.00012,27.0512]
[1776946045897,35.47,77813.96,3.4,0.28367,0.00012,26.99579]
[1776946045964,35.47,77814.08,3.4,0.28369,0.00012,26.99658]
[1776946046258,35.47,77814.08,3.4,0.28369,0.00012,26.99658]
[1776946046336,35.47,77814.08,3.4,0.28369,0.00012,26.99658]
[1776946046552,35.47,77814.08,3.4,0.28369,0.00012,26.99658]
[1776946046570,35.47,77814.08,3.4,0.28369,0.00012,26.99658]
[1776946046591,35.47,77814.08,3.4,0.28369,0.00012,26.99658]
[1776946046712,35.47,77814.08,3.4,0.28369,0.00012,26.99658]
[1776946046740,35.47,77814.08,3.4,0.28369,0.00012,26.99658]
[1776946046896,35.47,77814.08,3.4,0.28369,0.00012,26.99658]
[1776946046779,35.47,77835.39,3.4,0.28625,0.00012,27.11995]
[1776946046971,35.47,77835.39,3.4,0.28625,0.00012,27.11995]
[1776946047208,35.47,77835.39,3.4,0.28625,0.00012,27.11995]
[1776946047265,35.47,77835.39,3.4,0.28625,0.00012,27.11995]
[1776946047747,35.47,77857.02,3.4,0.28887,0.00012,27.24437]
[1776946047967,35.47,77857.02,3.4,0.28887,0.00012,27.24437]
[1776946048088,35.47,77857.02,3.4,0.28887,0.00012,27.24437]
[1776946048373,35.47,77857.02,3.4,0.28887,0.00012,27.24437]
[1776946048768,35.47,77857.02,3.4,0.28887,0.00012,27.24437]
[1776946048847,35.47,77857.02,3.4,0.28887,0.00012,27.24437]
[1776946048868,35.47,77857.02,3.4,0.28887,0.00012,27.24437]
[1776946048874,35.47,77857.02,3.4,0.28887,0.00012,27.24437]
[1776946048922,35.47,77846.44,3.4,0.28759,0.00012,27.18402]
[1776946049836,35.47,77846.44,3.4,0.28759,0.00012,27.18402]
[1776946049881,35.47,77831.77,3.4,0.28583,0.00012,27.09977]
[1776946050760,35.47,77831.77,3.4,0.28583,0.00012,27.09977]
[1776946054803,35.48,77842.93,3.4,0.28718,0.00012,27.16176]
[1776946056300,35.48,77842.91,3.4,0.28718,0.00012,27.16181]
[1776946057524,35.48,77841.37,3.4,0.287,0.00012,27.15313]
[1776946062863,35.48,77839.58,3.4,0.28681,0.00012,27.14403]
[1776946067898,35.49,77833.8,3.4,0.28614,0.00012,27.11177]
[1776946072933,35.49,77838.58,3.4,0.28673,0.00012,27.14025]
[1776946074281,35.49,77838.58,3.4,0.28673,0.00012,27.14025]
[1776946079981,35.5,77839.31,3.4,0.28686,0.00012,27.14621]
[1776946082240,35.5,77834.84,3.4,0.28633,0.00012,27.12075]
[1776946082280,35.5,77831.72,3.4,0.28596,0.00012,27.10306]
[1776946083138,35.5,77831.72,3.4,0.28596,0.00012,27.10306]
[1776946084303,35.5,77840.34,3.4,0.287,0.00012,27.153]
[1776946084396,35.5,77841.11,3.4,0.2871,0.00012,27.15772]
[1776946088255,35.5,77837.83,3.4,0.28672,0.00012,27.13964]
[1776946088719,35.5,77837.83,3.4,0.28672,0.00012,27.13964]
[1776946088793,35.51,77838.4,3.4,0.28681,0.00012,27.14348]
[1776946090055,35.51,77848.72,3.4,0.28805,0.00012,27.20292]
[1776946095089,35.51,77849.17,3.4,0.28814,0.00012,27.20676]
[1776946098042,35.51,77847.93,3.4,0.288,0.00012,27.20014]
[1776946098532,35.51,77847.93,3.4,0.288,0.00012,27.20014]
[1776946098884,35.51,77847.93,3.4,0.288,0.00012,27.20014]
[1776946099756,35.52,77840.01,3.4,0.28706,0.00012,27.15527]
[1776946102506,35.52,77830.42,3.4,0.28592,0.00012,27.10079]
[1776946103728,35.52,77830.42,3.4,0.28593,0.00012,27.10113]
[1776946108430,35.53,77825.01,3.4,0.28532,0.00012,27.07171]
[1776946108798,35.53,77824.4,3.4,0.28526,0.00012,27.06885]
[1776946110590,35.53,77824.37,3.4,0.28526,0.00012,27.06898]
[1776946111059,35.53,77824.68,3.4,0.2853,0.00012,27.07077]
[1776946111620,35.53,77824.68,3.4,0.2853,0.00012,27.07077]
[1776946111702,35.53,77837.19,3.4,0.28679,0.00012,27.14002]
[1776946117242,35.54,77841.23,3.4,0.2873,0.00012,27.1642]
[1776946119431,35.54,77841.94,3.4,0.28739,0.00012,27.16848]
[1776946119531,35.54,77845.74,3.4,0.28785,0.00012,27.19044]
[1776946123052,35.54,77853.95,3.4,0.28886,0.00012,27.23796]
[1776946125658,35.54,77854.04,3.4,0.28888,0.00012,27.23884]
[1776946126449,35.54,77853.43,3.4,0.28881,0.00012,27.23572]
[1776946129776,35.54,77845.59,3.4,0.28787,0.00012,27.19134]
[1776946130360,35.55,77844.12,3.4,0.28771,0.00012,27.18339]
[1776946130462,35.55,77832.63,3.4,0.28633,0.00012,27.11749]
[1776946132494,35.55,77829.36,3.4,0.28594,0.00012,27.09898]
[1776946135369,35.55,77841.34,3.4,0.28741,0.00012,27.16902]
[1776946140405,35.56,77845.81,3.4,0.28797,0.00012,27.19568]
[1776946145441,35.56,77842.0,3.4,0.28754,0.00012,27.17503]
[1776946147622,35.56,77842.89,3.4,0.28765,0.00012,27.18037]
[1776946153498,35.57,77841.14,3.4,0.28748,0.00012,27.17202]
[1776946158382,35.57,77841.86,3.4,0.28758,0.00012,27.17702]
[1776946160053,35.57,77832.91,3.4,0.28652,0.00012,27.12616]
[1776946160547,35.57,77829.2,3.4,0.28608,0.00012,27.1051]
[1776946164120,35.58,77826.65,3.4,0.28579,0.00012,27.09108]
[1776946164575,35.58,77829.2,3.4,0.2861,0.00012,27.10598]
[1776946167338,35.58,77831.33,3.4,0.28637,0.00012,27.11876]
[1776946167595,35.58,77829.27,3.4,0.28612,0.00012,27.10718]
[1776946172631,35.58,77825.56,3.4,0.28568,0.00012,27.08357]
[1776946173885,35.58,77825.56,3.4,0.28568,0.00012,27.08357]
[1776946175623,35.59,77826.64,3.4,0.28582,0.00012,27.09023]
[1776946178128,35.59,77827.62,3.4,0.28595,0.00012,27.09651]
[1776946178786,35.59,77827.62,3.4,0.28595,0.00012,27.09651]
[1776946179200,35.59,77818.42,3.4,0.28486,0.00012,27.04395]
[1776946179328,35.59,77818.42,3.4,0.28486,0.00012,27.04395]
[1776946179373,35.59,77818.42,3.4,0.28486,0.00012,27.04395]
[1776946179386,35.59,77818.42,3.4,0.28486,0.00012,27.04395]
[1776946179740,35.59,77818.42,3.4,0.28486,0.00012,27.04395]
[1776946179827,35.59,77800.39,3.4,0.28271,0.00012,26.93952]
[1776946180068,35.59,77800.39,3.4,0.28271,0.00012,26.93952]
[1776946180527,35.59,77800.39,3.4,0.28271,0.00012,26.93952]
[1776946180853,35.59,77800.39,3.4,0.28271,0.00012,26.93952]
[1776946180876,35.59,77800.39,3.4,0.28271,0.00012,26.93952]
[1776946182489,35.59,77794.48,3.4,0.282,0.00012,26.90521]
[1776946183961,35.59,77794.49,3.4,0.282,0.00012,26.90533]
[1776946188749,35.59,77794.81,3.4,0.28205,0.00012,26.90774]
[1776946188877,35.59,77794.81,3.4,0.28205,0.00012,26.90774]
[1776946190249,35.59,77795.98,3.4,0.2822,0.00012,26.91463]
[1776946192249,35.59,77799.28,3.4,0.28259,0.00012,26.93407]
[1776946196618,35.6,77795.99,3.4,0.28221,0.00012,26.91525]
[1776946201842,35.6,77792.34,3.4,0.28179,0.00012,26.89459]
[1776946206877,35.6,77788.89,3.4,0.28139,0.00012,26.87514]
[1776946208730,35.6,77789.15,3.4,0.28142,0.00012,26.87679]
[1776946208737,35.6,77789.15,3.4,0.28142,0.00012,26.87679]
[1776946208911,35.6,77789.15,3.4,0.28142,0.00012,26.87679]
[1776946209011,35.6,77799.31,3.4,0.28264,0.00012,26.93604]
[1776946209542,35.6,77799.31,3.4,0.28264,0.00012,26.93604]
[1776946210052,35.6,77799.31,3.4,0.28264,0.00012,26.93604]
[1776946211549,35.6,77814.57,3.4,0.28446,0.00012,27.0245]
[1776946213615,35.6,77815.93,3.4,0.28462,0.00012,27.03233]
[1776946213759,35.6,77815.93,3.4,0.28462,0.00012,27.03233]
[1776946213825,35.6,77815.93,3.4,0.28462,0.00012,27.03233]
[1776946213927,35.6,77816.95,3.4,0.28475,0.00012,27.0382]
[1776946214486,35.6,77816.95,3.4,0.28475,0.00012,27.0382]
[1776946215472,35.6,77818.6,3.4,0.28495,0.00012,27.04806]
[1776946215825,35.6,77818.6,3.4,0.28495,0.00012,27.04806]
[1776946219455,35.61,77812.46,3.4,0.28425,0.00012,27.01405]
[1776946219460,35.61,77812.46,3.4,0.28425,0.00012,27.01405]
[1776946219969,35.61,77808.69,3.4,0.2838,0.00012,26.99232]
[1776946220774,35.61,77808.69,3.4,0.2838,0.00012,26.99232]
[1776946221767,35.61,77806.75,3.4,0.28357,0.00012,26.98118]
[1776946222597,35.61,77808.18,3.4,0.28374,0.00012,26.98947]
[1776946224331,35.61,77808.63,3.4,0.28379,0.00012,26.9921]
[1776946224405,35.61,77808.63,3.4,0.28379,0.00012,26.9921]
[1776946225774,35.61,77813.4,3.4,0.28436,0.00012,27.01969]
[1776946230081,35.61,77816.27,3.4,0.28471,0.00012,27.03618]
[1776946233755,35.61,77814.83,3.4,0.28451,0.00012,27.02449]
[1776946233757,35.61,77814.83,3.4,0.28451,0.00012,27.02449]
[1776946238034,35.61,77815.02,3.4,0.28454,0.00012,27.02569]
[1776946238081,35.61,77815.02,3.4,0.28454,0.00012,27.02569]
[1776946238399,35.61,77818.71,3.4,0.28498,0.00012,27.04709]
[1776946238403,35.61,77818.71,3.4,0.28498,0.00012,27.04709]
[1776946238460,35.61,77818.71,3.4,0.28498,0.00012,27.04709]
[1776946238581,35.61,77818.71,3.4,0.28498,0.00012,27.04709]
[1776946238796,35.61,77818.71,3.4,0.28498,0.00012,27.04709]
[1776946240631,35.61,77806.75,3.4,0.28356,0.00012,26.9781]
[1776946242633,35.61,77810.51,3.4,0.28401,0.00012,26.99996]
[1776946243992,35.61,77809.86,3.4,0.28393,0.00012,26.99629]
[1776946244741,35.61,77809.71,3.4,0.28392,0.00012,26.9956]
[1776946244752,35.61,77809.71,3.4,0.28392,0.00012,26.9956]
[1776946244756,35.61,77809.71,3.4,0.28392,0.00012,26.9956]
[1776946246544,35.61,77817.61,3.4,0.28486,0.00012,27.04129]
[1776946247059,35.61,77817.61,3.4,0.28486,0.00012,27.04129]
[1776946249134,35.61,77825.12,3.4,0.28576,0.00012,27.08464]
[1776946251133,35.61,77824.11,3.4,0.28564,0.00012,27.07884]
[1776946253201,35.61,77823.69,3.4,0.28559,0.00012,27.07645]
[1776946253759,35.61,77823.69,3.4,0.28559,0.00012,27.07645]
[1776946254428,35.61,77823.76,3.4,0.2856,0.00012,27.07687]
[1776946257813,35.61,77822.95,3.4,0.28551,0.00012,27.07225]
[1776946257862,35.61,77822.95,3.4,0.28551,0.00012,27.07225]
[1776946260138,35.61,77815.06,3.4,0.28457,0.00012,27.0271]
[1776946260864,35.61,77815.06,3.4,0.28457,0.00012,27.0271]
[1776946260911,35.61,77815.06,3.4,0.28457,0.00012,27.0271]
[1776946260998,35.61,77815.06,3.4,0.28457,0.00012,27.0271]
[1776946261277,35.62,77812.58,3.4,0.28429,0.00012,27.0134]
[1776946264730,35.62,77794.72,3.4,0.28216,0.00012,26.91002]
[1776946266965,35.62,77794.77,3.4,0.28217,0.00012,26.91048]
[1776946267087,35.62,77794.77,3.4,0.28217,0.00012,26.91048]
[1776946268973,35.62,77800.4,3.4,0.28284,0.00012,26.94334]
[1776946272893,35.62,77803.24,3.4,0.28319,0.00012,26.96004]
[1776946272909,35.62,77803.24,3.4,0.28319,0.00012,26.96004]
[1776946272954,35.62,77803.24,3.4,0.28319,0.00012,26.96004]
[1776946272978,35.62,77803.24,3.4,0.28319,0.00012,26.96004]
[1776946272994,35.62,77802.6,3.4,0.28311,0.00012,26.95646]
[1776946273372,35.62,77802.6,3.4,0.28311,0.00012,26.95646]
[1776946273713,35.62,77802.6,3.4,0.28311,0.00012,26.95646]
[1776946273725,35.62,77809.46,3.4,0.28393,0.00012,26.99617]
[1776946274284,35.62,77809.46,3.4,0.28393,0.00012,26.99617]
[1776946274331,35.62,77809.46,3.4,0.28393,0.00012,26.99617]
[1776946279388,35.62,77806.49,3.4,0.28359,0.00012,26.97956]
[1776946281793,35.62,77806.44,3.4,0.28359,0.00012,26.97937]
[1776946282375,35.62,77805.98,3.4,0.28353,0.00012,26.9769]
[1776946283343,35.62,77811.18,3.4,0.28416,0.00012,27.00697]
[1776946287048,35.62,77821.27,3.4,0.28537,0.00012,27.06529]
[1776946289225,35.62,77818.0,3.4,0.28498,0.00012,27.0465]
[1776946290850,35.62,77816.18,3.4,0.28476,0.00012,27.03605]
[1776946294180,35.62,77816.78,3.4,0.28482,0.00012,27.03638]
[1776946294895,35.62,77816.78,3.4,0.28482,0.00012,27.03638]
[1776946301058,35.62,77816.58,3.4,0.2848,0.00012,27.03552]
[1776946306272,35.62,77821.37,3.4,0.28537,0.00012,27.06327]
[1776946306405,35.62,77821.37,3.4,0.28537,0.00012,27.06327]
[1776946306417,35.62,77821.37,3.4,0.28537,0.00012,27.06327]
[1776946306537,35.62,77827.88,3.4,0.28615,0.00012,27.10071]
[1776946306960,35.62,77827.88,3.4,0.28615,0.00012,27.10071]
[1776946307183,35.62,77827.88,3.4,0.28615,0.00012,27.10071]
[1776946307169,35.62,77804.1,3.4,0.28331,0.00012,26.96358]
[1776946309204,35.62,77795.71,3.4,0.28231,0.00012,26.91475]
[1776946311786,35.62,77794.45,3.4,0.28215,0.00012,26.90731]
[1776946311963,35.62,77794.45,3.4,0.28215,0.00012,26.90731]
[1776946314666,35.62,77786.67,3.4,0.28122,0.00012,26.86165]
[1776946315605,35.62,77787.83,3.4,0.28135,0.00012,26.86823]
[1776946316080,35.62,77787.83,3.4,0.28135,0.00012,26.86823]
[1776946317068,35.62,77787.85,3.4,0.28135,0.00012,26.86799]
[1776946320099,35.62,77793.94,3.4,0.28208,0.00012,26.90365]
[1776946321227,35.62,77793.97,3.4,0.28209,0.00012,26.90405]
[1776946321318,35.62,77793.97,3.4,0.28209,0.00012,26.90405]
[1776946323278,35.62,77801.71,3.4,0.28301,0.00012,26.94917]
[1776946323387,35.62,77801.71,3.4,0.28301,0.00012,26.94917]
[1776946325200,35.62,77800.72,3.4,0.2829,0.00012,26.9435]
[1776946325222,35.62,77800.72,3.4,0.2829,0.00012,26.9435]
[1776946325525,35.62,77801.32,3.4,0.28297,0.00012,26.94706]
[1776946325727,35.62,77787.73,3.4,0.28135,0.00012,26.86814]
[1776946329144,35.62,77784.12,3.4,0.28093,0.00012,26.84731]
[1776946334792,35.63,77785.19,3.4,0.28108,0.00012,26.85469]
[1776946339826,35.63,77785.2,3.4,0.2811,0.00012,26.85551]
[1776946344861,35.63,77784.94,3.4,0.28108,0.00012,26.85471]
[1776946346405,35.63,77785.19,3.4,0.28112,0.00012,26.85631]
[1776946347609,35.64,77785.22,3.4,0.28112,0.00012,26.85663]
[1776946347784,35.64,77785.22,3.4,0.28112,0.00012,26.85663]
[1776946347790,35.64,77785.22,3.4,0.28112,0.00012,26.85663]
[1776946347882,35.64,77777.91,3.4,0.28026,0.00012,26.81409]
[1776946350046,35.63,77773.77,3.4,0.27976,0.00012,26.78961]
[1776946350458,35.63,77769.8,3.4,0.27928,0.00012,26.76594]
[1776946350542,35.63,77769.8,3.4,0.27928,0.00012,26.76594]
[1776946350787,35.63,77769.8,3.4,0.27928,0.00012,26.76594]
[1776946351153,35.63,77769.8,3.4,0.27928,0.00012,26.76594]
[1776946350903,35.63,77756.3,3.4,0.27768,0.00012,26.68659]
[1776946352319,35.63,77750.14,3.4,0.27693,0.00012,26.64676]
[1776946352670,35.63,77750.14,3.4,0.27693,0.00012,26.64676]
[1776946354488,35.63,77752.15,3.4,0.27717,0.00012,26.65847]
[1776946354838,35.63,77752.15,3.4,0.27717,0.00012,26.65847]
[1776946360328,35.63,77758.62,3.4,0.27792,0.00012,26.69608]
[1776946360791,35.63,77758.62,3.4,0.27792,0.00012,26.69608]
[1776946366023,35.63,77757.93,3.4,0.27782,0.00012,26.69125]
[1776946367581,35.63,77758.96,3.4,0.27794,0.00012,26.69721]
[1776946367673,35.63,77758.96,3.4,0.27794,0.00012,26.69721]
[1776946368082,35.63,77758.96,3.4,0.27794,0.00012,26.69721]
[1776946368434,35.63,77764.07,3.4,0.27854,0.00012,26.72717]
[1776946370057,35.63,77765.89,3.4,0.27876,0.00012,26.73772]
[1776946370349,35.63,77767.1,3.4,0.2789,0.00012,26.74468]
[1776946370370,35.63,77767.1,3.4,0.2789,0.00012,26.74468]
[1776946373878,35.62,77770.11,3.4,0.27924,0.00012,26.76184]
[1776946374500,35.62,77771.69,3.4,0.27943,0.00012,26.77092]
[1776946380121,35.62,77779.46,3.4,0.28032,0.00012,26.81505]
[1776946384257,35.62,77779.84,3.4,0.28035,0.00012,26.81667]
[1776946384473,35.61,77775.9,3.4,0.27988,0.00012,26.79339]
[1776946384987,35.61,77775.9,3.4,0.27988,0.00012,26.79339]
[1776946385414,35.61,77767.21,3.4,0.27884,0.00012,26.74223]
[1776946391198,35.61,77757.64,3.4,0.27769,0.00012,26.68509]
[1776946393595,35.61,77756.75,3.4,0.27758,0.00012,26.67966]
[1776946399256,35.61,77754.84,3.4,0.27735,0.00012,26.66799]
[1776946404290,35.61,77750.79,3.4,0.27686,0.00012,26.64367]
[1776946409326,35.61,77751.16,3.4,0.2769,0.00012,26.64555]
[1776946414361,35.61,77749.19,3.4,0.27664,0.00012,26.63031]
[1776946416466,35.6,77759.62,3.4,0.27787,0.00012,26.69169]
[1776946417643,35.6,77759.62,3.4,0.27787,0.00012,26.69169]
[1776946417809,35.6,77759.62,3.4,0.27787,0.00012,26.69169]
[1776946418461,35.6,77760.94,3.4,0.27802,0.00012,26.69934]
[1776946418539,35.6,77760.94,3.4,0.27802,0.00012,26.69934]
[1776946419566,35.6,77776.97,3.4,0.27992,0.00012,26.79317]
[1776946425439,35.6,77784.22,3.4,0.28075,0.00012,26.8342]
[1776946427966,35.6,77787.33,3.4,0.28111,0.00012,26.85209]
[1776946428153,35.6,77787.33,3.4,0.28111,0.00012,26.85209]
[1776946428246,35.6,77789.54,3.4,0.28136,0.00012,26.86441]
[1776946431481,35.6,77799.87,3.4,0.2826,0.00012,26.92471]
[1776946436516,35.6,77803.73,3.4,0.28307,0.00012,26.94736]
[1776946438411,35.6,77802.26,3.4,0.28289,0.00012,26.93887]
[1776946438511,35.6,77802.26,3.4,0.28289,0.00012,26.93887]
[1776946438609,35.6,77802.26,3.4,0.28289,0.00012,26.93887]
[1776946438670,35.6,77802.26,3.4,0.28289,0.00012,26.93887]
[1776946438951,35.6,77802.26,3.4,0.28289,0.00012,26.93887]
[1776946439012,35.6,77802.26,3.4,0.28289,0.00012,26.93887]
[1776946439054,35.6,77802.26,3.4,0.28289,0.00012,26.93887]
[1776946439098,35.6,77802.26,3.4,0.28289,0.00012,26.93887]
[1776946439808,35.6,77820.45,3.4,0.28507,0.00012,27.04417]
[1776946440596,35.6,77820.45,3.4,0.28507,0.00012,27.04417]
[1776946441971,35.6,77825.01,3.4,0.28561,0.00012,27.07039]
[1776946442749,35.6,77823.54,3.4,0.28543,0.00012,27.06179]
[1776946446834,35.6,77822.7,3.4,0.28533,0.00012,27.05676]
[1776946447676,35.6,77823.66,3.4,0.28544,0.00012,27.06223]
[1776946448032,35.6,77823.66,3.4,0.28544,0.00012,27.06223]
[1776946448134,35.6,77827.08,3.4,0.28586,0.00012,27.08214]
[1776946449219,35.6,77827.08,3.4,0.28586,0.00012,27.08214]
[1776946449226,35.6,77827.08,3.4,0.28586,0.00012,27.08214]
[1776946449327,35.6,77827.08,3.4,0.28586,0.00012,27.08214]
[1776946449261,35.6,77831.4,3.4,0.28638,0.00012,27.10722]
[1776946449788,35.6,77831.4,3.4,0.28638,0.00012,27.10722]
[1776946449790,35.6,77831.4,3.4,0.28638,0.00012,27.10722]
[1776946450057,35.6,77831.4,3.4,0.28638,0.00012,27.10722]
[1776946450205,35.6,77831.4,3.4,0.28638,0.00012,27.10722]
[1776946450250,35.6,77817.04,3.4,0.28466,0.00012,27.02455]
[1776946450627,35.6,77805.34,3.4,0.28326,0.00012,26.95688]
[1776946452451,35.6,77801.89,3.4,0.28285,0.00012,26.93691]
[1776946452996,35.6,77801.89,3.4,0.28285,0.00012,26.93691]
[1776946453419,35.6,77799.72,3.4,0.2826,0.00012,26.92445]
[1776946455564,35.6,77800.23,3.4,0.28266,0.00012,26.92739]
[1776946456684,35.6,77796.56,3.4,0.28222,0.00012,26.90604]
[1776946462452,35.59,77795.6,3.4,0.28208,0.00012,26.89918]
[1776946467748,35.59,77791.76,3.4,0.28162,0.00012,26.87707]
[1776946470346,35.59,77790.02,3.4,0.28142,0.00012,26.86705]
[1776946470353,35.59,77790.02,3.4,0.28142,0.00012,26.86705]
[1776946471629,35.6,77788.48,3.4,0.28124,0.00012,26.85834]
[1776946474886,35.59,77789.11,3.4,0.28129,0.00012,26.85855]
[1776946476621,35.59,77799.7,3.4,0.28255,0.00012,26.92016]
[1776946484788,35.6,77787.77,3.4,0.28115,0.00012,26.85158]
[1776946486914,35.6,77777.99,3.4,0.28,0.00012,26.79475]
[1776946487023,35.6,77777.99,3.4,0.28,0.00012,26.79475]
[1776946487147,35.6,77777.99,3.4,0.28,0.00012,26.79475]
[1776946487312,35.6,77777.99,3.4,0.28,0.00012,26.79475]
[1776946487190,35.6,77780.03,3.4,0.28025,0.00012,26.80712]
[1776946487475,35.6,77780.03,3.4,0.28025,0.00012,26.80712]
[1776946487536,35.6,77780.03,3.4,0.28025,0.00012,26.80712]
[1776946487890,35.6,77765.26,3.4,0.2785,0.00012,26.72047]
[1776946489118,35.6,77765.26,3.4,0.2785,0.00012,26.72047]
[1776946494684,35.6,77758.63,3.4,0.2777,0.00012,26.68095]
[1776946494877,35.6,77758.63,3.4,0.2777,0.00012,26.68095]
[1776946494923,35.6,77758.63,3.4,0.2777,0.00012,26.68095]
[1776946494986,35.6,77758.63,3.4,0.2777,0.00012,26.68095]
[1776946495277,35.6,77758.63,3.4,0.2777,0.00012,26.68095]
[1776946495286,35.6,77758.63,3.4,0.2777,0.00012,26.68095]
[1776946495347,35.6,77758.63,3.4,0.2777,0.00012,26.68095]
[1776946495382,35.6,77741.83,3.4,0.27571,0.00012,26.58151]
[1776946497791,35.6,77742.56,3.4,0.2758,0.00012,26.58577]
[1776946497800,35.6,77742.56,3.4,0.2758,0.00012,26.58577]
[1776946498025,35.6,77742.56,3.4,0.2758,0.00012,26.58577]
[1776946498070,35.6,77742.56,3.4,0.2758,0.00012,26.58577]
[1776946499766,35.6,77745.39,3.4,0.27613,0.00012,26.60259]
[1776946504781,35.6,77743.67,3.4,0.27593,0.00012,26.59243]
[1776946509800,35.6,77739.21,3.4,0.27541,0.00012,26.56598]
[1776946510073,35.6,77739.21,3.4,0.27541,0.00012,26.56598]
[1776946510802,35.6,77742.27,3.4,0.27577,0.00012,26.58416]
[1776946512902,35.6,77751.68,3.4,0.27688,0.00012,26.6399]
[1776946512978,35.6,77751.68,3.4,0.27688,0.00012,26.6399]
[1776946513114,35.6,77751.68,3.4,0.27688,0.00012,26.6399]
[1776946513125,35.6,77751.68,3.4,0.27688,0.00012,26.6399]
[1776946513402,35.6,77751.68,3.4,0.27688,0.00012,26.6399]
[1776946513191,35.6,77708.88,3.4,0.27184,0.00012,26.38496]
[1776946513564,35.6,77708.88,3.4,0.27184,0.00012,26.38496]
[1776946513702,35.6,77708.88,3.4,0.27184,0.00012,26.38496]
[1776946513780,35.6,77708.88,3.4,0.27184,0.00012,26.38496]
[1776946513840,35.6,77708.88,3.4,0.27184,0.00012,26.38496]
[1776946513846,35.6,77708.88,3.4,0.27184,0.00012,26.38496]
[1776946513919,35.6,77708.88,3.4,0.27184,0.00012,26.38496]
[1776946513978,35.6,77708.88,3.4,0.27184,0.00012,26.38496]
[1776946514107,35.6,77708.88,3.4,0.27184,0.00012,26.38496]
[1776946514279,35.6,77708.88,3.4,0.27184,0.00012,26.38496]
[1776946514377,35.6,77708.88,3.4,0.27184,0.00012,26.38496]
[1776946514387,35.6,77695.88,3.4,0.27032,0.00012,26.30694]
[1776946514510,35.6,77695.88,3.4,0.27032,0.00012,26.30694]
[1776946514614,35.6,77695.88,3.4,0.27032,0.00012,26.30694]
[1776946514640,35.6,77695.88,3.4,0.27032,0.00012,26.30694]
[1776946515726,35.6,77697.1,3.4,0.27046,0.00012,26.31428]
[1776946516298,35.6,77697.1,3.4,0.27046,0.00012,26.31428]
[1776946516555,35.6,77689.3,3.4,0.26956,0.00012,26.26777]
[1776946516628,35.6,77689.3,3.4,0.26956,0.00012,26.26777]
[1776946516711,35.6,77689.3,3.4,0.26956,0.00012,26.26777]
[1776946516985,35.6,77689.3,3.4,0.26956,0.00012,26.26777]
[1776946519114,35.6,77701.9,3.4,0.27105,0.00012,26.34428]
[1776946519802,35.6,77701.9,3.4,0.27105,0.00012,26.34428]
[1776946520676,35.6,77704.74,3.4,0.27139,0.00012,26.36163]
[1776946523202,35.61,77703.55,3.4,0.27126,0.00012,26.35513]
[1776946524282,35.61,77703.09,3.4,0.27121,0.00012,26.35259]
[1776946524374,35.61,77703.58,3.4,0.27127,0.00012,26.35577]
[1776946525637,35.61,77698.32,3.4,0.27066,0.00012,26.32427]
[1776946526522,35.61,77695.06,3.4,0.27028,0.00012,26.3048]
[1776946528768,35.61,77689.97,3.4,0.2697,0.00012,26.2745]
[1776946533283,35.61,77690.2,3.4,0.26972,0.00012,26.27339]
[1776946534171,35.61,77690.29,3.4,0.26974,0.00012,26.27415]
[1776946537421,35.61,77680.25,3.4,0.26857,0.00012,26.21368]
[1776946537524,35.61,77678.31,3.4,0.26834,0.00012,26.20195]
[1776946538228,35.61,77678.31,3.4,0.26834,0.00012,26.20195]
[1776946543282,35.61,77677.61,3.4,0.26826,0.00012,26.19763]
[1776946548317,35.61,77676.53,3.4,0.26813,0.00012,26.19089]
[1776946549729,35.61,77676.56,3.4,0.26813,0.00012,26.19103]
[1776946555366,35.61,77673.63,3.4,0.26779,0.00012,26.17303]
[1776946560403,35.61,77674.42,3.4,0.26788,0.00012,26.17762]
[1776946560690,35.61,77674.42,3.4,0.26788,0.00012,26.17762]
[1776946564431,35.61,77685.02,3.4,0.26911,0.00012,26.24152]
[1776946569466,35.61,77683.81,3.4,0.26895,0.00012,26.23372]
[1776946574385,35.61,77686.34,3.4,0.26924,0.00012,26.24874]
[1776946574892,35.61,77686.92,3.4,0.26931,0.00012,26.25203]
[1776946574981,35.61,77686.92,3.4,0.26931,0.00012,26.25203]
[1776946575054,35.61,77686.92,3.4,0.26931,0.00012,26.25203]
[1776946575122,35.61,77686.46,3.4,0.26925,0.00012,26.24925]
[1776946580543,35.61,77692.81,3.4,0.27003,0.00012,26.28935]
[1776946581767,35.61,77692.81,3.4,0.27003,0.00012,26.28935]
[1776946584650,35.62,77692.67,3.4,0.27003,0.00012,26.28938]
[1776946584674,35.62,77690.72,3.4,0.26981,0.00012,26.27793]
[1776946586359,35.62,77690.72,3.4,0.26981,0.00012,26.27793]
[1776946586371,35.62,77690.72,3.4,0.26981,0.00012,26.27793]
[1776946586438,35.62,77685.55,3.4,0.26921,0.00012,26.24669]
[1776946591620,35.62,77682.55,3.4,0.26887,0.00012,26.22702]
[1776946593892,35.63,77683.09,3.4,0.26894,0.00012,26.23064]
[1776946593984,35.63,77682.1,3.4,0.26884,0.00012,26.22501]
[1776946595958,35.63,77679.11,3.4,0.26849,0.00012,26.20708]
[1776946596044,35.63,77679.76,3.4,0.26857,0.00012,26.21117]
[1776946596778,35.63,77679.76,3.4,0.26857,0.00012,26.21117]
[1776946596879,35.63,77690.74,3.4,0.26986,0.00012,26.27785]
[1776946602903,35.63,77697.68,3.4,0.27069,0.00012,26.32076]
[1776946603118,35.63,77697.68,3.4,0.27069,0.00012,26.32076]
[1776946603149,35.63,77695.83,3.4,0.27049,0.00012,26.31016]
[1776946604123,35.63,77695.83,3.4,0.27049,0.00012,26.31016]
[1776946604225,35.64,77685.2,3.4,0.26926,0.00012,26.2466]
[1776946606282,35.64,77686.74,3.4,0.26944,0.00012,26.25589]
[1776946606446,35.64,77686.74,3.4,0.26944,0.00012,26.25589]
[1776946606879,35.64,77686.35,3.4,0.2694,0.00012,26.25408]
[1776946607912,35.64,77684.7,3.4,0.26921,0.00012,26.24412]
[1776946609374,35.64,77682.02,3.4,0.2689,0.00012,26.22822]
[1776946609746,35.64,77696.29,3.4,0.27058,0.00012,26.31481]
[1776946613054,35.64,77696.27,3.4,0.27059,0.00012,26.31511]
[1776946614083,35.64,77695.76,3.4,0.27053,0.00012,26.31225]
[1776946619950,35.65,77685.51,3.4,0.26937,0.00012,26.25202]
[1776946619967,35.65,77685.51,3.4,0.26937,0.00012,26.25202]
[1776946620520,35.65,77685.51,3.4,0.26937,0.00012,26.25202]
[1776946621518,35.65,77685.3,3.4,0.26935,0.00012,26.25103]
[1776946621734,35.65,77685.01,3.4,0.26931,0.00012,26.24932]
[1776946623589,35.65,77680.47,3.4,0.26879,0.00012,26.222]
[1776946623938,35.65,77680.47,3.4,0.26879,0.00012,26.222]
[1776946624043,35.65,77680.47,3.4,0.26879,0.00012,26.222]
[1776946624345,35.65,77680.47,3.4,0.26879,0.00012,26.222]
[1776946630144,35.65,77683.68,3.4,0.26917,0.00012,26.24173]
[1776946630375,35.65,77683.68,3.4,0.26917,0.00012,26.24173]
[1776946631286,35.65,77683.0,3.4,0.26909,0.00012,26.23771]
[1776946632909,35.65,77694.4,3.4,0.27043,0.00012,26.30668]
[1776946638950,35.66,77700.98,3.4,0.27122,0.00012,26.34748]
[1776946641754,35.66,77703.52,3.4,0.27152,0.00012,26.36303]
[1776946641972,35.66,77707.48,3.4,0.27199,0.00012,26.3869]
[1776946644258,35.66,77707.86,3.4,0.27204,0.00012,26.38936]
[1776946644674,35.66,77708.67,3.4,0.27214,0.00012,26.39456]
[1776946647296,35.66,77709.03,3.4,0.27219,0.00012,26.39688]
[1776946649689,35.66,77714.09,3.4,0.27279,0.00012,26.4276]
[1776946653558,35.66,77718.43,3.4,0.27329,0.00012,26.45054]
[1776946655059,35.66,77724.73,3.4,0.27403,0.00012,26.48824]
[1776946660100,35.66,77726.57,3.4,0.27425,0.00012,26.49952]
[1776946662871,35.67,77726.27,3.4,0.27422,0.00012,26.49785]
[1776946668155,35.67,77718.34,3.4,0.2733,0.00012,26.45108]
[1776946671995,35.67,77718.08,3.4,0.27327,0.00012,26.44986]
[1776946674606,35.67,77717.42,3.4,0.2732,0.00012,26.44625]
[1776946674658,35.67,77717.42,3.4,0.2732,0.00012,26.44625]
[1776946674680,35.67,77717.42,3.4,0.2732,0.00012,26.44625]
[1776946674875,35.67,77717.42,3.4,0.2732,0.00012,26.44625]
[1776946675428,35.67,77717.42,3.4,0.2732,0.00012,26.44625]
[1776946675529,35.67,77706.94,3.4,0.27198,0.00012,26.38385]
[1776946681247,35.67,77709.4,3.4,0.27229,0.00012,26.39944]
[1776946686282,35.68,77705.12,3.4,0.2718,0.00012,26.37475]
[1776946691317,35.68,77698.0,3.4,0.271,0.00012,26.33353]
[1776946692698,35.68,77695.23,3.4,0.27068,0.00012,26.31717]
[1776946692718,35.68,77695.23,3.4,0.27068,0.00012,26.31717]
[1776946693216,35.68,77695.23,3.4,0.27068,0.00012,26.31717]
[1776946698366,35.69,77703.01,3.4,0.27163,0.00012,26.36544]
[1776946701908,35.69,77703.01,3.4,0.27164,0.00012,26.36609]
[1776946702462,35.69,77703.01,3.4,0.27164,0.00012,26.36609]
[1776946703401,35.69,77715.84,3.4,0.27315,0.00012,26.44319]
[1776946703712,35.69,77715.84,3.4,0.27315,0.00012,26.44319]
[1776946704185,35.69,77715.84,3.4,0.27315,0.00012,26.44319]
[1776946707240,35.69,77717.27,3.4,0.27333,0.00012,26.45211]
[1776946712464,35.69,77721.24,3.4,0.27378,0.00012,26.47298]
[1776946717500,35.7,77718.37,3.4,0.27346,0.00012,26.45643]
[1776946722535,35.7,77718.0,3.4,0.27343,0.00012,26.45472]
[1776946727570,35.7,77717.59,3.4,0.27339,0.00012,26.45273]
[1776946729171,35.7,77716.96,3.4,0.27332,0.00012,26.44906]
[1776946734623,35.7,77706.41,3.4,0.2721,0.00012,26.38694]
[1776946739658,35.71,77706.66,3.4,0.27214,0.00012,26.38925]
[1776946741474,35.71,77706.66,3.4,0.27214,0.00012,26.38925]
[1776946746707,35.71,77718.53,3.4,0.27355,0.00012,26.46075]
[1776946748721,35.71,77708.07,3.4,0.27233,0.00012,26.39853]
[1776946754408,35.71,77709.41,3.4,0.27249,0.00012,26.40703]
[1776946759798,35.71,77708.78,3.4,0.27244,0.00012,26.40413]
[1776946764833,35.72,77709.5,3.4,0.27254,0.00012,26.4091]
[1776946769867,35.72,77710.39,3.4,0.27265,0.00012,26.41512]
[1776946774903,35.72,77709.19,3.4,0.27251,0.00012,26.40532]
[1776946779938,35.72,77710.74,3.4,0.27271,0.00012,26.41532]
[1776946785980,35.73,77710.05,3.4,0.27264,0.00012,26.41209]
[1776946789287,35.73,77710.04,3.4,0.27265,0.00012,26.41218]
[1776946789925,35.73,77710.24,3.4,0.27268,0.00012,26.41367]
[1776946792354,35.73,77704.25,3.4,0.27198,0.00012,26.37823]
[1776946794312,35.73,77702.8,3.4,0.27182,0.00012,26.36992]
[1776946795969,35.73,77702.81,3.4,0.27183,0.00012,26.37033]
[1776946796583,35.73,77702.81,3.4,0.27183,0.00012,26.37033]
[1776946797281,35.73,77702.77,3.4,0.27183,0.00012,26.37043]
[1776946798526,35.73,77702.87,3.4,0.27185,0.00012,26.37119]
[1776946800537,35.73,77702.74,3.4,0.27183,0.00012,26.37058]
[1776946801722,35.74,77702.32,3.4,0.27179,0.00012,26.3684]
[1776946805479,35.74,77698.69,3.4,0.27138,0.00012,26.34716]
[1776946805607,35.74,77698.69,3.4,0.27138,0.00012,26.34716]
[1776946806123,35.74,77712.46,3.4,0.27299,0.00012,26.42971]
[1776946807868,35.74,77720.87,3.4,0.27398,0.00012,26.47983]
[1776946807922,35.74,77720.87,3.4,0.27398,0.00012,26.47983]
[1776946810295,35.74,77721.4,3.4,0.27404,0.00012,26.48304]
[1776946815625,35.74,77717.48,3.4,0.27359,0.00012,26.45993]
[1776946819164,35.74,77717.26,3.4,0.27357,0.00012,26.45879]
[1776946819471,35.74,77717.26,3.4,0.27357,0.00012,26.45879]
[1776946822368,35.74,77718.45,3.4,0.27371,0.00012,26.46602]
[1776946823579,35.74,77718.09,3.4,0.27367,0.00012,26.46391]
[1776946823622,35.74,77718.09,3.4,0.27367,0.00012,26.46391]
[1776946827757,35.74,77716.48,3.4,0.27348,0.00012,26.45443]
[1776946829391,35.74,77713.56,3.4,0.27314,0.00012,26.43716]
[1776946835228,35.74,77715.6,3.4,0.27337,0.00012,26.44626]
[1776946841752,35.74,77711.11,3.4,0.27284,0.00012,26.41965]
[1776946842375,35.74,77711.03,3.4,0.27284,0.00012,26.41947]
[1776946847411,35.74,77710.91,3.4,0.27283,0.00012,26.4187]
[1776946850358,35.74,77705.64,3.4,0.27221,0.00012,26.38725]
[1776946855474,35.74,77705.78,3.4,0.27223,0.00012,26.3882]
[1776946859131,35.74,77704.42,3.4,0.27207,0.00012,26.38014]
[1776946861169,35.74,77704.38,3.4,0.27207,0.00012,26.37995]
[1776946861722,35.74,77704.38,3.4,0.27207,0.00012,26.37995]
[1776946864364,35.74,77698.32,3.4,0.27135,0.00012,26.3431]
[1776946865694,35.74,77698.32,3.4,0.27135,0.00012,26.3431]
[1776946865825,35.74,77696.4,3.4,0.27111,0.00012,26.33121]
[1776946868512,35.74,77688.18,3.4,0.27015,0.00012,26.28159]
[1776946868680,35.74,77688.18,3.4,0.27015,0.00012,26.28159]
[1776946869776,35.74,77687.08,3.4,0.27002,0.00012,26.27485]
[1776946869781,35.74,77687.08,3.4,0.27002,0.00012,26.27485]
[1776946869822,35.74,77682.14,3.4,0.26944,0.00012,26.24503]
[1776946870552,35.74,77682.14,3.4,0.26944,0.00012,26.24503]
[1776946870606,35.74,77682.14,3.4,0.26944,0.00012,26.24503]
[1776946871616,35.74,77678.24,3.4,0.26899,0.00012,26.22144]
[1776946877630,35.74,77684.86,3.4,0.26974,0.00012,26.26066]
[1776946882665,35.73,77679.23,3.4,0.26908,0.00012,26.22643]
[1776946886211,35.73,77677.42,3.4,0.26887,0.00012,26.21536]
[1776946886375,35.73,77677.42,3.4,0.26887,0.00012,26.21536]
[1776946889713,35.73,77671.54,3.4,0.26818,0.00012,26.17961]
[1776946894749,35.73,77673.68,3.4,0.2684,0.00012,26.18892]
[1776946894826,35.73,77673.68,3.4,0.2684,0.00012,26.18892]
[1776946896180,35.73,77673.6,3.4,0.26839,0.00012,26.1883]
[1776946897692,35.73,77669.62,3.4,0.26792,0.00012,26.16412]
[1776946897770,35.73,77652.63,3.4,0.26595,0.00012,26.06104]
[1776946898821,35.73,77652.63,3.4,0.26595,0.00012,26.06104]
[1776946898826,35.73,77652.63,3.4,0.26595,0.00012,26.06104]
[1776946899056,35.73,77651.73,3.4,0.26584,0.00012,26.05518]
[1776946904819,35.73,77659.12,3.4,0.26669,0.00012,26.09979]
[1776946909854,35.73,77659.14,3.4,0.26669,0.00012,26.09973]
[1776946913882,35.73,77669.72,3.4,0.26791,0.00012,26.16357]
[1776946918917,35.73,77672.28,3.4,0.2682,0.00012,26.17858]
[1776946924521,35.72,77676.97,3.4,0.26874,0.00012,26.2065]
[1776946924825,35.72,77676.97,3.4,0.26874,0.00012,26.2065]
[1776946929996,35.72,77679.59,3.4,0.26902,0.00012,26.22134]
[1776946933052,35.72,77678.59,3.4,0.2689,0.00012,26.21502]
[1776946933100,35.72,77678.59,3.4,0.2689,0.00012,26.21502]
[1776946939060,35.72,77684.72,3.4,0.26959,0.00012,26.25076]
[1776946940242,35.72,77684.72,3.4,0.26959,0.00012,26.25076]
[1776946946463,35.71,77686.06,3.4,0.26972,0.00012,26.25774]
[1776946949435,35.71,77685.63,3.4,0.26966,0.00012,26.25462]
[1776946954466,35.71,77688.8,3.4,0.26999,0.00012,26.26944]
[1776946954853,35.71,77688.8,3.4,0.26999,0.00012,26.26944]
[1776946958239,35.71,77698.13,3.4,0.27107,0.00012,26.32466]
[1776946962585,35.7,77689.09,3.4,0.26999,0.00012,26.26956]
[1776946963049,35.7,77687.33,3.4,0.26978,0.00012,26.25861]
[1776946963228,35.7,77677.32,3.4,0.26862,0.00012,26.19828]
[1776946969270,35.7,77676.12,3.4,0.26846,0.00012,26.1904]
[1776946972905,35.7,77676.12,3.4,0.26846,0.00012,26.1904]
[1776946979260,35.7,77673.32,3.4,0.26812,0.00012,26.17267]
[1776946984707,35.7,77666.0,3.4,0.26727,0.00012,26.12804]
[1776946986526,35.7,77663.76,3.4,0.267,0.00012,26.11444]
[1776946986529,35.7,77663.76,3.4,0.267,0.00012,26.11444]
[1776946992431,35.69,77664.39,3.4,0.26703,0.00012,26.11577]
[1776946997466,35.68,77665.49,3.4,0.26712,0.00012,26.12065]
[1776947000164,35.68,77665.77,3.4,0.26714,0.00012,26.12164]
[1776947005671,35.68,77674.0,3.4,0.26809,0.00012,26.17124]
[1776947005907,35.68,77674.0,3.4,0.26809,0.00012,26.17124]
[1776947007800,35.68,77679.86,3.4,0.26877,0.00012,26.20658]
[1776947007805,35.68,77679.86,3.4,0.26877,0.00012,26.20658]
[1776947012734,35.68,77687.66,3.4,0.26965,0.00012,26.2498]
[1776947018612,35.67,77692.2,3.4,0.27016,0.00012,26.2763]
[1776947021279,35.67,77691.98,3.4,0.27013,0.00012,26.27471]
[1776947026670,35.67,77691.63,3.4,0.27007,0.00012,26.27168]
[1776947027537,35.67,77691.63,3.4,0.27007,0.00012,26.27168]
[1776947027654,35.67,77691.63,3.4,0.27007,0.00012,26.27168]
[1776947027665,35.67,77691.63,3.4,0.27007,0.00012,26.27168]
[1776947031300,35.67,77702.55,3.4,0.27134,0.00012,26.33688]
[1776947031705,35.67,77702.14,3.4,0.27129,0.00012,26.33456]
[1776947036740,35.67,77702.54,3.4,0.27136,0.00012,26.33795]
[1776947037504,35.67,77702.54,3.4,0.27136,0.00012,26.33795]
[1776947038753,35.67,77702.48,3.4,0.27135,0.00012,26.33742]
[1776947038979,35.67,77702.48,3.4,0.27135,0.00012,26.33742]
[1776947039279,35.67,77702.48,3.4,0.27135,0.00012,26.33742]
[1776947041566,35.67,77702.04,3.4,0.27129,0.00012,26.33431]
[1776947041830,35.67,77702.04,3.4,0.27129,0.00012,26.33431]
[1776947041834,35.67,77702.04,3.4,0.27129,0.00012,26.33431]
[1776947044356,35.67,77713.41,3.4,0.2726,0.00012,26.4016]
[1776947044583,35.67,77713.41,3.4,0.2726,0.00012,26.4016]
[1776947044592,35.67,77713.41,3.4,0.2726,0.00012,26.4016]
[1776947045752,35.67,77715.64,3.4,0.27286,0.00012,26.41463]
[1776947045803,35.66,77717.22,3.4,0.27304,0.00012,26.42375]
[1776947050838,35.67,77717.94,3.4,0.27313,0.00012,26.42856]
[1776947053534,35.67,77717.63,3.4,0.2731,0.00012,26.42691]
[1776947058895,35.67,77726.41,3.4,0.27414,0.00012,26.47956]
[1776947061916,35.67,77739.17,3.4,0.27564,0.00012,26.5554]
[1776947064358,35.67,77738.8,3.4,0.2756,0.00012,26.55318]
[1776947065372,35.67,77738.41,3.4,0.27555,0.00012,26.55086]
[1776947068528,35.67,77741.62,3.4,0.27593,0.00012,26.56983]
[1776947070436,35.67,77753.58,3.4,0.27734,0.00012,26.64035]
[1776947070542,35.67,77753.58,3.4,0.27734,0.00012,26.64035]
[1776947071287,35.67,77759.84,3.4,0.27808,0.00012,26.6771]
[1776947072815,35.67,77761.31,3.4,0.27823,0.00012,26.6823]
[1776947078030,35.66,77762.93,3.4,0.2784,0.00012,26.69102]
[1776947083675,35.66,77765.25,3.4,0.27867,0.00012,26.70412]
[1776947089107,35.66,77761.76,3.4,0.27823,0.00012,26.68276]
[1776947094141,35.66,77763.55,3.4,0.27843,0.00012,26.69267]
[1776947098049,35.66,77762.86,3.4,0.27835,0.00012,26.68836]
[1776947099440,35.66,77761.97,3.4,0.27824,0.00012,26.68288]
[1776947099721,35.66,77761.97,3.4,0.27824,0.00012,26.68288]
[1776947100722,35.65,77762.18,3.4,0.27826,0.00012,26.684]
[1776947100937,35.65,77762.18,3.4,0.27826,0.00012,26.684]
[1776947101004,35.65,77762.18,3.4,0.27826,0.00012,26.684]
[1776947101017,35.65,77762.18,3.4,0.27826,0.00012,26.684]
[1776947102198,35.65,77778.44,3.4,0.28018,0.00012,26.77883]
[1776947103133,35.65,77778.44,3.4,0.28018,0.00012,26.77883]
[1776947104570,35.65,77777.56,3.4,0.28007,0.00012,26.77348]
[1776947110255,35.65,77778.57,3.4,0.28015,0.00012,26.7779]
[1776947115290,35.64,77769.1,3.4,0.279,0.00012,26.72119]
[1776947118548,35.64,77766.29,3.4,0.27866,0.00012,26.70436]
[1776947122071,35.64,77765.33,3.4,0.27854,0.00012,26.69825]
[1776947127715,35.64,77765.59,3.4,0.27855,0.00012,26.6989]
[1776947128298,35.64,77765.45,3.4,0.27853,0.00012,26.69793]
[1776947129792,35.63,77766.3,3.4,0.27863,0.00012,26.70277]
[1776947129803,35.63,77766.3,3.4,0.27863,0.00012,26.70277]
[1776947135430,35.63,77773.77,3.4,0.27947,0.00012,26.74212]
[1776947137813,35.63,77774.17,3.4,0.27951,0.00012,26.74427]
[1776947137899,35.63,77774.17,3.4,0.27951,0.00012,26.74427]
[1776947137907,35.63,77774.17,3.4,0.27951,0.00012,26.74427]
[1776947138060,35.63,77774.17,3.4,0.27951,0.00012,26.74427]
[1776947139234,35.63,77773.87,3.4,0.27947,0.00012,26.74213]
[1776947140017,35.63,77773.87,3.4,0.27947,0.00012,26.74213]
[1776947145435,35.62,77779.16,3.4,0.28008,0.00012,26.772]
[1776947150538,35.62,77780.92,3.4,0.28026,0.00012,26.78107]
[1776947153508,35.62,77781.22,3.4,0.28029,0.00012,26.78244]
[1776947153519,35.62,77781.22,3.4,0.28029,0.00012,26.78244]
[1776947153559,35.62,77781.37,3.4,0.2803,0.00012,26.78313]
[1776947155870,35.62,77781.34,3.4,0.2803,0.00012,26.78299]
[1776947155875,35.62,77781.34,3.4,0.2803,0.00012,26.78299]
[1776947155972,35.62,77781.38,3.4,0.2803,0.00012,26.78329]
[1776947161323,35.62,77779.12,3.4,0.28002,0.00012,26.76939]
[1776947161327,35.62,77779.12,3.4,0.28002,0.00012,26.76939]
[1776947166650,35.61,77780.92,3.4,0.28021,0.00012,26.77897]
[1776947167121,35.61,77780.92,3.4,0.28021,0.00012,26.77897]
[1776947168002,35.61,77780.92,3.4,0.28021,0.00012,26.77897]
[1776947168102,35.61,77781.1,3.4,0.28023,0.00012,26.7797]
[1776947168772,35.61,77781.1,3.4,0.28023,0.00012,26.7797]
[1776947169268,35.61,77781.6,3.4,0.28029,0.00012,26.78268]
[1776947174706,35.61,77779.08,3.4,0.27999,0.00012,26.76821]
[1776947175493,35.61,77779.08,3.4,0.27999,0.00012,26.76821]
[1776947180748,35.61,77780.85,3.4,0.28021,0.00012,26.77884]
[1776947181924,35.61,77780.85,3.4,0.28021,0.00012,26.77884]
[1776947181945,35.61,77783.3,3.4,0.2805,0.00012,26.79324]
[1776947187047,35.61,77782.81,3.4,0.28043,0.00012,26.78977]
[1776947187180,35.61,77782.86,3.4,0.28043,0.00012,26.78968]
[1776947188445,35.61,77782.66,3.4,0.28041,0.00012,26.78851]
[1776947189260,35.61,77781.79,3.4,0.2803,0.00012,26.78324]
[1776947189649,35.61,77781.79,3.4,0.2803,0.00012,26.78324]
[1776947190820,35.61,77781.93,3.4,0.28031,0.00012,26.78387]
[1776947196859,35.6,77779.63,3.4,0.27999,0.00012,26.7658]
[1776947199049,35.6,77779.62,3.4,0.27999,0.00012,26.76575]
[1776947199232,35.6,77779.62,3.4,0.27998,0.00012,26.76546]
[1776947199881,35.6,77766.8,3.4,0.27846,0.00012,26.69007]
[1776947204915,35.6,77769.02,3.4,0.27871,0.00012,26.70273]
[1776947209521,35.6,77768.58,3.4,0.27865,0.00012,26.69972]
[1776947209705,35.6,77768.58,3.4,0.27865,0.00012,26.69972]
[1776947214986,35.6,77783.32,3.4,0.28038,0.00012,26.78509]
[1776947218755,35.59,77779.71,3.4,0.27994,0.00012,26.76335]
[1776947219590,35.59,77779.49,3.4,0.27991,0.00012,26.76187]
[1776947220043,35.59,77779.49,3.4,0.27991,0.00012,26.76187]
[1776947220790,35.59,77779.16,3.4,0.27986,0.00012,26.75974]
[1776947226065,35.59,77765.44,3.4,0.27821,0.00012,26.67824]
[1776947232135,35.59,77764.77,3.4,0.27812,0.00012,26.67373]
[1776947233113,35.58,77750.71,3.4,0.27645,0.00012,26.59025]
[1776947234098,35.58,77750.71,3.4,0.27645,0.00012,26.59025]
[1776947239155,35.58,77746.35,3.4,0.27593,0.00012,26.56412]
[1776947244191,35.58,77745.61,3.4,0.27583,0.00012,26.55953]
[1776947249226,35.58,77746.27,3.4,0.27591,0.00012,26.56324]
[1776947252883,35.58,77745.92,3.4,0.27585,0.00012,26.55776]
[1776947258288,35.58,77747.87,3.4,0.27607,0.00012,26.56905]
[1776947263324,35.58,77757.21,3.4,0.27717,0.00012,26.6241]
[1776947265258,35.58,77757.68,3.4,0.27723,0.00012,26.62678]
[1776947270372,35.58,77747.64,3.4,0.27603,0.00012,26.5668]
[1776947276415,35.58,77747.76,3.4,0.27603,0.00012,26.56723]
[1776947281450,35.58,77746.96,3.4,0.27594,0.00012,26.56239]
[1776947284774,35.58,77742.6,3.4,0.27542,0.00012,26.5365]
[1776947286485,35.58,77732.35,3.4,0.27421,0.00012,26.47561]
[1776947291694,35.58,77731.86,3.4,0.27416,0.00012,26.47304]
[1776947292372,35.58,77731.55,3.4,0.27413,0.00012,26.47128]
[1776947297565,35.58,77740.42,3.4,0.27518,0.00012,26.52439]
[1776947302600,35.58,77740.38,3.4,0.27518,0.00012,26.52429]
[1776947305335,35.58,77742.27,3.4,0.2754,0.00012,26.53555]
[1776947310657,35.58,77742.8,3.4,0.27547,0.00012,26.53872]
[1776947316699,35.58,77742.23,3.4,0.27538,0.00012,26.53197]
[1776947322741,35.58,77739.29,3.4,0.27503,0.00012,26.51449]
[1776947327776,35.58,77743.5,3.4,0.27553,0.00012,26.53946]
[1776947330797,35.58,77753.82,3.4,0.27675,0.00012,26.60048]
[1776947335832,35.58,77758.24,3.4,0.27726,0.00012,26.62608]
[1776947340867,35.58,77756.64,3.4,0.27706,0.00012,26.61608]
[1776947345901,35.57,77758.68,3.4,0.27729,0.00012,26.62765]
[1776947350939,35.57,77755.67,3.4,0.27692,0.00012,26.60936]
[1776947355974,35.57,77760.25,3.4,0.27745,0.00012,26.63599]
[1776947361008,35.57,77762.29,3.4,0.27769,0.00012,26.64756]
[1776947366044,35.57,77762.89,3.4,0.27775,0.00012,26.65059]
[1776947370443,35.56,77763.94,3.4,0.27786,0.00012,26.65628]
[1776947370587,35.56,77763.94,3.4,0.27786,0.00012,26.65628]
[1776947370893,35.56,77763.94,3.4,0.27786,0.00012,26.65628]
[1776947372635,35.56,77765.6,3.4,0.27803,0.00012,26.66254]
[1776947378128,35.56,77770.48,3.4,0.2786,0.00012,26.69053]
[1776947383163,35.56,77772.24,3.4,0.27879,0.00012,26.70024]
[1776947387218,35.56,77771.57,3.4,0.2787,0.00012,26.69588]
[1776947387596,35.56,77771.57,3.4,0.2787,0.00012,26.69574]
[1776947388207,35.56,77784.47,3.4,0.28023,0.00012,26.77135]
[1776947388446,35.56,77784.47,3.4,0.28023,0.00012,26.77135]
[1776947390702,35.55,77785.35,3.4,0.28033,0.00012,26.77608]
[1776947390704,35.55,77785.35,3.4,0.28033,0.00012,26.77608]
[1776947391403,35.55,77786.58,3.4,0.28047,0.00012,26.78308]
[1776947394846,35.55,77786.6,3.4,0.28046,0.00012,26.78256]
[1776947400289,35.55,77788.82,3.4,0.2807,0.00012,26.79446]
[1776947402468,35.55,77787.45,3.4,0.28052,0.00012,26.78574]
[1776947402470,35.55,77787.45,3.4,0.28052,0.00012,26.78574]
[1776947406020,35.54,77785.28,3.4,0.28025,0.00012,26.77238]
[1776947406719,35.54,77784.96,3.4,0.28021,0.00012,26.7703]
[1776947408485,35.54,77786.89,3.4,0.28043,0.00012,26.7812]
[1776947409274,35.54,77786.89,3.4,0.28043,0.00012,26.7812]
[1776947409299,35.54,77786.89,3.4,0.28043,0.00012,26.7812]
[1776947410401,35.54,77794.79,3.4,0.28137,0.00012,26.82724]
[1776947410362,35.54,77805.47,3.4,0.28264,0.00012,26.88923]
[1776947415396,35.53,77795.78,3.4,0.28145,0.00012,26.83121]
[1776947420431,35.53,77790.24,3.4,0.28076,0.00012,26.79752]
[1776947421801,35.53,77790.24,3.4,0.28076,0.00012,26.79752]
[1776947427722,35.52,77795.25,3.4,0.28132,0.00012,26.82539]
[1776947429021,35.52,77793.95,3.4,0.28116,0.00012,26.81753]
[1776947430426,35.52,77793.44,3.4,0.28109,0.00012,26.81403]
[1776947432073,35.52,77793.4,3.4,0.28108,0.00012,26.81354]
[1776947432147,35.52,77793.78,3.4,0.28109,0.00012,26.81194]
[1776947437550,35.51,77799.06,3.4,0.28171,0.00012,26.84208]
[1776947442585,35.51,77799.18,3.4,0.28171,0.00012,26.84202]
[1776947446887,35.51,77798.29,3.4,0.28159,0.00012,26.8364]
[1776947452655,35.51,77797.33,3.4,0.28148,0.00012,26.83101]
[1776947457219,35.51,77798.3,3.4,0.2816,0.00012,26.83682]
[1776947459565,35.51,77800.44,3.4,0.28186,0.00012,26.84923]
[1776947459686,35.51,77800.44,3.4,0.28186,0.00012,26.84923]
[1776947460985,35.51,77804.29,3.4,0.28231,0.00012,26.8715]
[1776947461190,35.51,77804.29,3.4,0.28231,0.00012,26.8715]
[1776947461301,35.51,77804.29,3.4,0.28231,0.00012,26.8715]
[1776947461358,35.51,77804.29,3.4,0.28231,0.00012,26.8715]
[1776947461359,35.51,77804.29,3.4,0.28231,0.00012,26.8715]
[1776947461400,35.51,77806.36,3.4,0.28256,0.00012,26.88363]
[1776947461767,35.51,77806.36,3.4,0.28256,0.00012,26.88363]
[1776947461776,35.51,77806.36,3.4,0.28256,0.00012,26.88363]
[1776947461780,35.51,77806.36,3.4,0.28256,0.00012,26.88363]
[1776947461969,35.51,77806.36,3.4,0.28256,0.00012,26.88363]
[1776947462108,35.51,77820.32,3.4,0.28424,0.00012,26.9647]
[1776947463621,35.51,77825.43,3.4,0.28485,0.00012,26.9944]
[1776947463720,35.51,77825.43,3.4,0.28485,0.00012,26.9944]
[1776947464514,35.51,77822.84,3.4,0.28454,0.00012,26.97954]
[1776947465179,35.51,77822.84,3.4,0.28454,0.00012,26.97954]
[1776947470787,35.51,77817.48,3.4,0.28391,0.00012,26.94897]
[1776947475394,35.51,77818.77,3.4,0.28407,0.00012,26.95671]
[1776947476624,35.52,77820.62,3.4,0.2843,0.00012,26.9676]
[1776947476662,35.52,77820.62,3.4,0.2843,0.00012,26.9676]
[1776947482483,35.52,77811.88,3.4,0.28326,0.00012,26.91754]
[1776947487906,35.52,77816.25,3.4,0.28379,0.00012,26.94323]
[1776947492368,35.52,77817.11,3.4,0.2839,0.00012,26.94827]
[1776947493323,35.52,77817.32,3.4,0.2839,0.00012,26.94618]
[1776947498983,35.52,77801.62,3.4,0.28204,0.00012,26.85551]
[1776947501463,35.52,77801.03,3.4,0.28197,0.00012,26.85217]
[1776947501483,35.52,77801.03,3.4,0.28197,0.00012,26.85217]
[1776947501532,35.52,77800.66,3.4,0.28193,0.00012,26.85013]
[1776947502004,35.52,77796.72,3.4,0.28145,0.00012,26.82685]
[1776947504180,35.52,77793.37,3.4,0.28104,0.00012,26.80701]
[1776947507784,35.52,77793.3,3.4,0.28102,0.00012,26.80567]
[1776947513081,35.51,77792.94,3.4,0.28094,0.00012,26.8022]
[1776947515449,35.51,77792.74,3.4,0.28091,0.00012,26.8008]
[1776947516103,35.51,77792.85,3.4,0.28092,0.00012,26.80106]
[1776947521138,35.51,77793.09,3.4,0.28093,0.00012,26.80166]
[1776947522215,35.51,77793.09,3.4,0.28093,0.00012,26.80166]
[1776947522272,35.51,77793.09,3.4,0.28093,0.00012,26.80166]
[1776947522312,35.51,77788.77,3.4,0.28041,0.00012,26.7762]
[1776947523907,35.51,77781.77,3.4,0.27957,0.00012,26.73491]
[1776947524310,35.51,77781.77,3.4,0.27957,0.00012,26.73491]
[1776947524581,35.5,77780.49,3.4,0.27942,0.00012,26.72723]
[1776947524696,35.5,77780.49,3.4,0.27942,0.00012,26.72723]
[1776947529020,35.5,77773.1,3.4,0.27852,0.00012,26.68316]
[1776947531377,35.5,77782.12,3.4,0.27959,0.00012,26.73601]
[1776947537251,35.5,77782.44,3.4,0.27961,0.00012,26.73676]
[1776947542286,35.49,77780.47,3.4,0.27935,0.00012,26.72436]
[1776947543796,35.49,77780.47,3.4,0.27935,0.00012,26.72436]
[1776947543806,35.49,77780.47,3.4,0.27935,0.00012,26.72436]
[1776947543843,35.49,77780.47,3.4,0.27935,0.00012,26.72436]
[1776947549334,35.49,77764.98,3.4,0.27749,0.00012,26.63206]
[1776947549681,35.49,77764.98,3.4,0.27749,0.00012,26.63206]
[1776947550029,35.49,77764.98,3.4,0.27749,0.00012,26.63206]
[1776947550378,35.49,77764.98,3.4,0.27749,0.00012,26.63206]
[1776947550432,35.49,77764.98,3.4,0.27749,0.00012,26.63206]
[1776947551830,35.49,77766.45,3.4,0.27764,0.00012,26.63731]
[1776947552436,35.49,77766.45,3.4,0.27764,0.00012,26.63731]
[1776947558398,35.49,77766.88,3.4,0.27768,0.00012,26.63938]
[1776947558619,35.49,77766.88,3.4,0.27768,0.00012,26.63938]
[1776947561756,35.49,77758.74,3.4,0.27672,0.00012,26.59104]
[1776947562107,35.49,77758.74,3.4,0.27672,0.00012,26.59104]
[1776947562158,35.49,77758.74,3.4,0.27672,0.00012,26.59104]
[1776947562770,35.49,77763.86,3.4,0.27732,0.00012,26.62137]
[1776947565109,35.49,77766.32,3.4,0.27761,0.00012,26.63585]
[1776947570482,35.49,77766.49,3.4,0.27763,0.00012,26.63659]
[1776947575517,35.49,77763.95,3.4,0.27732,0.00012,26.62137]
[1776947581559,35.49,77762.14,3.4,0.2771,0.00012,26.61048]
[1776947586594,35.49,77764.29,3.4,0.27736,0.00012,26.62318]
[1776947592423,35.49,77763.22,3.4,0.27723,0.00012,26.61678]
[1776947594153,35.49,77762.91,3.4,0.27719,0.00012,26.61494]
[1776947595878,35.49,77754.43,3.4,0.27619,0.00012,26.56464]
[1776947601699,35.49,77746.02,3.4,0.2752,0.00012,26.51509]
[1776947606924,35.49,77748.37,3.4,0.27549,0.00012,26.52941]
[1776947608211,35.49,77757.58,3.4,0.27658,0.00012,26.58421]
[1776947608262,35.49,77757.58,3.4,0.27658,0.00012,26.58421]
[1776947608303,35.49,77757.58,3.4,0.27658,0.00012,26.58421]
[1776947609755,35.49,77779.85,3.4,0.27923,0.00012,26.71573]
[1776947611644,35.49,77781.12,3.4,0.27937,0.00012,26.72309]
[1776947615799,35.49,77791.18,3.4,0.28054,0.00012,26.77817]
[1776947620902,35.48,77791.58,3.4,0.28057,0.00012,26.7798]
[1776947620913,35.48,77791.58,3.4,0.28057,0.00012,26.7798]
[1776947621003,35.48,77793.14,3.4,0.28076,0.00012,26.78877]
[1776947626877,35.48,77793.81,3.4,0.28083,0.00012,26.79258]
[1776947631912,35.48,77793.77,3.4,0.28083,0.00012,26.79241]
[1776947634098,35.48,77793.96,3.4,0.28085,0.00012,26.79354]
[1776947634193,35.48,77793.87,3.4,0.28084,0.00012,26.79303]
[1776947634805,35.48,77793.87,3.4,0.28084,0.00012,26.79303]
[1776947639967,35.48,77777.64,3.4,0.27889,0.00012,26.69693]
[1776947641369,35.48,77777.64,3.4,0.27889,0.00012,26.69693]
[1776947641416,35.48,77777.64,3.4,0.27889,0.00012,26.69693]
[1776947642038,35.48,77778.74,3.4,0.27902,0.00012,26.70318]
[1776947642054,35.48,77784.62,3.4,0.27972,0.00012,26.73779]
[1776947643376,35.48,77784.62,3.4,0.27972,0.00012,26.73779]
[1776947645650,35.48,77793.77,3.4,0.2808,0.00012,26.79116]
[1776947651045,35.47,77796.71,3.4,0.28114,0.00012,26.80751]
[1776947653574,35.47,77796.71,3.4,0.28114,0.00012,26.80751]
[1776947659100,35.47,77806.2,3.4,0.28224,0.00012,26.86162]
[1776947662843,35.47,77806.41,3.4,0.28225,0.00012,26.86206]
[1776947664137,35.46,77788.35,3.4,0.28008,0.00012,26.75596]
[1776947669171,35.46,77786.69,3.4,0.27988,0.00012,26.74583]
[1776947672263,35.46,77785.38,3.4,0.27969,0.00012,26.73453]
[1776947673459,35.46,77785.03,3.4,0.27965,0.00012,26.73238]
[1776947673559,35.46,77784.0,3.4,0.27953,0.00012,26.72624]
[1776947675502,35.46,77778.46,3.4,0.27886,0.00012,26.69346]
[1776947681255,35.46,77773.38,3.4,0.27824,0.00012,26.66281]
[1776947683946,35.46,77775.49,3.4,0.27849,0.00012,26.67508]
[1776947684892,35.46,77781.04,3.4,0.27915,0.00012,26.7077]
[1776947685308,35.46,77781.04,3.4,0.27915,0.00012,26.7077]
[1776947691325,35.45,77789.96,3.4,0.28019,0.00012,26.75887]
[1776947696360,35.45,77785.52,3.4,0.27963,0.00012,26.7318]
[1776947700238,35.45,77786.33,3.4,0.27972,0.00012,26.73605]
[1776947705338,35.44,77781.1,3.4,0.27908,0.00012,26.70449]
[1776947711465,35.44,77781.43,3.4,0.2791,0.00012,26.70539]
[1776947716501,35.44,77782.22,3.4,0.27917,0.00012,26.70929]
[1776947717413,35.44,77782.22,3.4,0.27917,0.00012,26.70929]
[1776947718673,35.44,77785.13,3.4,0.27952,0.00012,26.72628]
[1776947720129,35.44,77796.5,3.4,0.28087,0.00012,26.79273]
[1776947720225,35.44,77796.5,3.4,0.28087,0.00012,26.79273]
[1776947720575,35.44,77805.53,3.4,0.28195,0.00012,26.84537]
[1776947723553,35.43,77817.23,3.4,0.28332,0.00012,26.91228]
[1776947726882,35.43,77818.25,3.4,0.28342,0.00012,26.91729]
[1776947730059,35.43,77817.34,3.4,0.28332,0.00012,26.91217]
[1776947731633,35.43,77817.46,3.4,0.28335,0.00012,26.91359]
[1776947732472,35.43,77817.96,3.4,0.28339,0.00012,26.91327]
[1776947737651,35.43,77818.08,3.4,0.28343,0.00012,26.91502]
[1776947742686,35.44,77817.73,3.4,0.2834,0.00012,26.91342]
[1776947747721,35.44,77816.1,3.4,0.28323,0.00012,26.90532]
[1776947752756,35.44,77816.24,3.4,0.28326,0.00012,26.90666]
[1776947757791,35.45,77817.24,3.4,0.28341,0.00012,26.91402]
[1776947761794,35.45,77815.66,3.4,0.28323,0.00012,26.90513]
[1776947762498,35.45,77815.66,3.4,0.28323,0.00012,26.90513]
[1776947765549,35.45,77815.47,3.4,0.28322,0.00012,26.90436]
[1776947767103,35.45,77807.78,3.4,0.2823,0.00012,26.85977]
[1776947772899,35.48,77807.79,3.4,0.28247,0.00012,26.86749]
[1776947778327,35.49,77808.28,3.4,0.28259,0.00012,26.87326]
[1776947779147,35.49,77808.61,3.4,0.28263,0.00012,26.87544]
[1776947780054,35.49,77812.49,3.4,0.2831,0.00012,26.89802]
[1776947785991,35.5,77818.5,3.4,0.28383,0.00012,26.93352]
[1776947790644,35.5,77819.83,3.4,0.284,0.00012,26.94141]
[1776947790645,35.5,77819.83,3.4,0.284,0.00012,26.94141]
[1776947790682,35.5,77819.83,3.4,0.284,0.00012,26.94141]
[1776947790974,35.5,77819.43,3.4,0.28395,0.00012,26.9392]
[1776947791151,35.5,77819.43,3.4,0.28395,0.00012,26.9392]
[1776947791261,35.5,77819.43,3.4,0.28395,0.00012,26.9392]
[1776947792061,35.5,77819.74,3.4,0.28397,0.00012,26.93774]
[1776947798079,35.5,77811.57,3.4,0.28301,0.00012,26.89097]
[1776947803114,35.5,77804.82,3.4,0.28221,0.00012,26.85218]
[1776947805135,35.5,77803.93,3.4,0.2821,0.00012,26.84712]
[1776947805778,35.5,77803.93,3.4,0.2821,0.00012,26.84712]
[1776947807875,35.5,77794.22,3.4,0.28095,0.00012,26.79071]
[1776947809059,35.5,77793.93,3.4,0.28093,0.00012,26.78958]
[1776947812296,35.51,77793.49,3.4,0.28091,0.00012,26.78851]
[1776947814733,35.51,77793.67,3.4,0.28093,0.00012,26.78957]
[1776947820306,35.51,77791.48,3.4,0.28066,0.00012,26.77637]
[1776947820744,35.51,77791.48,3.4,0.28066,0.00012,26.77637]
[1776947822692,35.51,77790.92,3.4,0.28058,0.00012,26.77261]
[1776947828298,35.5,77799.35,3.4,0.28157,0.00012,26.82102]
[1776947833333,35.5,77800.46,3.4,0.28168,0.00012,26.82649]
[1776947838368,35.5,77806.17,3.4,0.28234,0.00012,26.85892]
[1776947843403,35.49,77805.56,3.4,0.28225,0.00012,26.85435]
[1776947848438,35.49,77805.98,3.4,0.28228,0.00012,26.85575]
[1776947851459,35.49,77795.11,3.4,0.28094,0.00012,26.7883]
[1776947854280,35.49,77801.93,3.4,0.28176,0.00012,26.82803]
[1776947854508,35.49,77801.93,3.4,0.28176,0.00012,26.82803]
[1776947854865,35.49,77801.93,3.4,0.28176,0.00012,26.82803]
[1776947854931,35.49,77801.93,3.4,0.28176,0.00012,26.82803]
[1776947854697,35.49,77812.53,3.4,0.28302,0.00012,26.88966]
[1776947856638,35.48,77816.65,3.4,0.28351,0.00012,26.91342]
[1776947857687,35.48,77817.57,3.4,0.28362,0.00012,26.91851]
[1776947859859,35.48,77817.89,3.4,0.28365,0.00012,26.92]
[1776947860779,35.48,77816.79,3.4,0.28352,0.00012,26.91366]
[1776947861635,35.48,77815.83,3.4,0.2834,0.00012,26.9082]
[1776947864741,35.48,77814.4,3.4,0.28324,0.00012,26.90002]
[1776947864751,35.48,77814.4,3.4,0.28324,0.00012,26.90002]
[1776947864922,35.48,77815.55,3.4,0.28338,0.00012,26.90686]
[1776947868688,35.48,77816.54,3.4,0.2835,0.00012,26.91276]
[1776947869144,35.49,77816.94,3.4,0.28355,0.00012,26.91521]
[1776947874620,35.49,77821.16,3.4,0.28406,0.00012,26.93994]
[1776947875082,35.49,77821.16,3.4,0.28406,0.00012,26.93994]
[1776947876045,35.49,77820.46,3.4,0.28398,0.00012,26.93592]
[1776947880736,35.49,77820.27,3.4,0.28397,0.00012,26.93528]
[1776947886705,35.49,77822.32,3.4,0.28423,0.00012,26.94804]
[1776947891740,35.49,77819.45,3.4,0.2839,0.00012,26.93196]
[1776947896775,35.5,77820.26,3.4,0.28401,0.00012,26.93726]
[1776947896898,35.5,77820.26,3.4,0.28401,0.00012,26.93726]
[1776947896899,35.5,77820.26,3.4,0.28401,0.00012,26.93726]
[1776947902817,35.5,77821.11,3.4,0.28412,0.00012,26.94249]
[1776947904569,35.5,77820.95,3.4,0.2841,0.00012,26.94161]
[1776947909866,35.5,77819.24,3.4,0.2839,0.00012,26.93199]
[1776947914901,35.5,77820.02,3.4,0.28398,0.00012,26.93345]
[1776947918318,35.5,77820.83,3.4,0.28408,0.00012,26.93825]
[1776947921540,35.5,77820.29,3.4,0.28402,0.00012,26.93529]
[1776947926637,35.5,77814.66,3.4,0.28337,0.00012,26.90364]
[1776947926679,35.5,77814.66,3.4,0.28337,0.00012,26.90364]
[1776947927420,35.51,77813.3,3.4,0.28321,0.00012,26.89601]
[1776947927441,35.51,77813.3,3.4,0.28321,0.00012,26.89601]
[1776947927473,35.51,77813.3,3.4,0.28321,0.00012,26.89601]
[1776947928133,35.51,77806.45,3.4,0.28239,0.00012,26.85642]
[1776947928508,35.51,77794.53,3.4,0.28097,0.00012,26.78713]
[1776947934035,35.52,77794.13,3.4,0.28098,0.00012,26.78712]
[1776947939944,35.52,77796.4,3.4,0.28129,0.00012,26.80225]
[1776947940034,35.52,77796.4,3.4,0.28129,0.00012,26.80225]
[1776947941645,35.52,77797.72,3.4,0.28145,0.00012,26.81032]
[1776947942264,35.52,77798.76,3.4,0.28158,0.00012,26.81656]
[1776947942743,35.52,77798.76,3.4,0.28158,0.00012,26.81656]
[1776947943550,35.53,77803.25,3.4,0.28213,0.00012,26.84306]
[1776947943682,35.53,77803.25,3.4,0.28213,0.00012,26.84306]
[1776947944759,35.53,77806.95,3.4,0.28257,0.00012,26.86472]
[1776947945486,35.53,77806.28,3.4,0.2825,0.00012,26.86095]
[1776947945490,35.53,77806.28,3.4,0.2825,0.00012,26.86095]
[1776947951154,35.53,77807.45,3.4,0.28265,0.00012,26.8685]
[1776947956227,35.53,77806.96,3.4,0.2826,0.00012,26.86614]
[1776947957982,35.53,77806.85,3.4,0.2826,0.00012,26.86575]
[1776947957986,35.53,77806.85,3.4,0.2826,0.00012,26.86575]
[1776947960025,35.53,77807.3,3.4,0.28266,0.00012,26.86862]
[1776947960183,35.53,77807.3,3.4,0.28266,0.00012,26.86862]
[1776947961320,35.53,77805.02,3.4,0.28238,0.00012,26.85548]
[1776947961883,35.53,77805.02,3.4,0.28238,0.00012,26.85548]
[1776947962305,35.53,77802.96,3.4,0.28214,0.00012,26.84362]
[1776947968557,35.54,77804.07,3.4,0.28229,0.00012,26.85099]
[1776947974978,35.54,77811.57,3.4,0.28319,0.00012,26.89208]
[1776947977686,35.54,77809.94,3.4,0.283,0.00012,26.88299]
[1776947981819,35.55,77809.8,3.4,0.28301,0.00012,26.88331]
[1776947982700,35.55,77809.89,3.4,0.28304,0.00012,26.8844]
[1776947984097,35.55,77811.11,3.4,0.28319,0.00012,26.89177]
[1776947984908,35.55,77811.11,3.4,0.28319,0.00012,26.89177]
[1776947991522,35.56,77810.99,3.4,0.28322,0.00012,26.893]
[1776947991611,35.56,77810.99,3.4,0.28322,0.00012,26.893]
[1776947992562,35.56,77811.92,3.4,0.28333,0.00012,26.89867]
[1776947993589,35.56,77809.31,3.4,0.28303,0.00012,26.8838]
[1776947995229,35.56,77807.07,3.4,0.28277,0.00012,26.87138]
[1776947995595,35.56,77807.07,3.4,0.28277,0.00012,26.87138]
[1776947999873,35.57,77807.35,3.4,0.28283,0.00012,26.87422]
[1776948001424,35.57,77807.78,3.4,0.2829,0.00012,26.8773]
[1776948002682,35.57,77808.86,3.4,0.28303,0.00012,26.8837]
[1776948004891,35.57,77811.67,3.4,0.28337,0.00012,26.90022]
[1776948010571,35.57,77815.01,3.4,0.28378,0.00012,26.9202]
[1776948011021,35.57,77815.01,3.4,0.28378,0.00012,26.9202]
[1776948014274,35.57,77812.11,3.4,0.28345,0.00012,26.90399]
[1776948014276,35.57,77812.11,3.4,0.28345,0.00012,26.90399]
[1776948015978,35.58,77811.89,3.4,0.28343,0.00012,26.90299]
[1776948017059,35.58,77812.14,3.4,0.28347,0.00012,26.90498]
[1776948017062,35.58,77812.14,3.4,0.28347,0.00012,26.90498]
[1776948021918,35.58,77812.42,3.4,0.28353,0.00012,26.9077]
[1776948027690,35.59,77812.51,3.4,0.28358,0.00012,26.91009]
[1776948029999,35.59,77812.46,3.4,0.28358,0.00012,26.91007]
[1776948033083,35.59,77813.14,3.4,0.28367,0.00012,26.91176]
[1776948036009,35.6,77812.54,3.4,0.2836,0.00012,26.90879]
[1776948036685,35.6,77811.98,3.4,0.28355,0.00012,26.90603]
[1776948041811,35.6,77813.79,3.4,0.28379,0.00012,26.91759]
[1776948044407,35.6,77813.75,3.4,0.28379,0.00012,26.91775]
[1776948045651,35.6,77814.11,3.4,0.28384,0.00012,26.92002]
[1776948049531,35.61,77813.52,3.4,0.28379,0.00012,26.91759]
[1776948054902,35.61,77813.34,3.4,0.28381,0.00012,26.91826]
[1776948059937,35.62,77814.81,3.4,0.28401,0.00012,26.92786]
[1776948063225,35.62,77815.01,3.4,0.28404,0.00012,26.92964]
[1776948069000,35.63,77814.69,3.4,0.28404,0.00012,26.9293]
[1776948074037,35.63,77814.78,3.4,0.28408,0.00012,26.93101]
[1776948075777,35.63,77814.54,3.4,0.28405,0.00012,26.92985]
[1776948081086,35.64,77818.69,3.4,0.28458,0.00012,26.95512]
[1776948086121,35.64,77818.15,3.4,0.28454,0.00012,26.95298]
[1776948090492,35.64,77818.24,3.4,0.28456,0.00012,26.95409]
[1776948091530,35.64,77818.38,3.4,0.28458,0.00012,26.95508]
[1776948092057,35.64,77818.38,3.4,0.28458,0.00012,26.95508]
[1776948091792,35.64,77831.18,3.4,0.2861,0.00012,27.02558]
[1776948094814,35.64,77835.45,3.4,0.28662,0.00012,27.05027]
[1776948100219,35.65,77833.48,3.4,0.2864,0.00012,27.03978]
[1776948105761,35.65,77834.42,3.4,0.28652,0.00012,27.04564]
[1776948105859,35.65,77835.15,3.4,0.28661,0.00012,27.04994]
[1776948109741,35.65,77834.92,3.4,0.2866,0.00012,27.04908]
[1776948111357,35.65,77834.66,3.4,0.28658,0.00012,27.04811]
[1776948115342,35.66,77838.91,3.4,0.2871,0.00012,27.07291]
[1776948115599,35.66,77838.91,3.4,0.2871,0.00012,27.07291]
[1776948115687,35.66,77838.91,3.4,0.2871,0.00012,27.07291]
[1776948115883,35.66,77838.91,3.4,0.2871,0.00012,27.07291]
[1776948117086,35.66,77840.8,3.4,0.28733,0.00012,27.08387]
[1776948116334,35.66,77851.72,3.4,0.28865,0.00012,27.14625]
[1776948118125,35.66,77851.72,3.4,0.28865,0.00012,27.14625]
[1776948121052,35.66,77858.65,3.4,0.28949,0.00012,27.18582]
[1776948121063,35.66,77858.65,3.4,0.28949,0.00012,27.18582]
[1776948121369,35.66,77847.87,3.4,0.28819,0.00012,27.12467]
[1776948126403,35.66,77846.36,3.4,0.28803,0.00012,27.11679]
[1776948128234,35.66,77847.9,3.4,0.28821,0.00012,27.1257]
[1776948129357,35.66,77852.54,3.4,0.28878,0.00012,27.15222]
[1776948131979,35.66,77854.99,3.4,0.28908,0.00012,27.16634]
[1776948132240,35.66,77858.63,3.4,0.28952,0.00012,27.18717]
[1776948134935,35.66,77865.55,3.4,0.29036,0.00012,27.2264]
[1776948135216,35.66,77866.09,3.4,0.29042,0.00012,27.22955]
[1776948139704,35.66,77870.26,3.4,0.29093,0.00012,27.25321]
[1776948146543,35.67,77871.04,3.4,0.29103,0.00012,27.25798]
[1776948148205,35.67,77871.66,3.4,0.29111,0.00012,27.26153]
[1776948153380,35.67,77868.71,3.4,0.29074,0.00012,27.24186]
[1776948158531,35.67,77877.24,3.4,0.29178,0.00012,27.29033]
[1776948158821,35.67,77877.24,3.4,0.29178,0.00012,27.29033]
[1776948161322,35.67,77881.13,3.4,0.29226,0.00012,27.31235]
[1776948162376,35.67,77881.51,3.4,0.2923,0.00012,27.31452]
[1776948162916,35.67,77881.51,3.4,0.2923,0.00012,27.31452]
[1776948163703,35.67,77881.41,3.4,0.29229,0.00012,27.314]
[1776948163919,35.67,77881.41,3.4,0.29229,0.00012,27.314]
[1776948164012,35.67,77886.63,3.4,0.29292,0.00012,27.34333]
[1776948169506,35.67,77890.72,3.4,0.29344,0.00012,27.36728]
[1776948173553,35.68,77887.65,3.4,0.2931,0.00012,27.35113]
[1776948173737,35.68,77885.94,3.4,0.2929,0.00012,27.34182]
[1776948178772,35.68,77876.7,3.4,0.29178,0.00012,27.29013]
[1776948183807,35.68,77881.79,3.4,0.2924,0.00012,27.31898]
[1776948188843,35.68,77881.22,3.4,0.29234,0.00012,27.31598]
[1776948194199,35.68,77879.88,3.4,0.29218,0.00012,27.30862]
[1776948194212,35.68,77879.88,3.4,0.29218,0.00012,27.30862]
[1776948194222,35.68,77879.88,3.4,0.29218,0.00012,27.30862]
[1776948194236,35.68,77879.88,3.4,0.29218,0.00012,27.30862]
[1776948194360,35.68,77879.94,3.4,0.29219,0.00012,27.30899]
[1776948194435,35.68,77879.94,3.4,0.29219,0.00012,27.30899]
[1776948194671,35.68,77879.94,3.4,0.29219,0.00012,27.30899]
[1776948197837,35.68,77866.09,3.4,0.29052,0.00012,27.23117]
[1776948202939,35.69,77858.39,3.4,0.2896,0.00012,27.18831]
[1776948206376,35.69,77854.73,3.4,0.28917,0.00012,27.16801]
[1776948206406,35.69,77854.73,3.4,0.28917,0.00012,27.16801]
[1776948206526,35.69,77854.73,3.4,0.28917,0.00012,27.16801]
[1776948207018,35.69,77854.73,3.4,0.28917,0.00012,27.16801]
[1776948207231,35.69,77854.73,3.4,0.28917,0.00012,27.16801]
[1776948208277,35.69,77844.78,3.4,0.28798,0.00012,27.11178]
[1776948214702,35.7,77845.72,3.4,0.2881,0.00012,27.11509]
[1776948216406,35.7,77845.86,3.4,0.28813,0.00012,27.11629]
[1776948218270,35.7,77844.84,3.4,0.28802,0.00012,27.11088]
[1776948219057,35.7,77844.84,3.4,0.28802,0.00012,27.11088]
[1776948219063,35.7,77844.84,3.4,0.28802,0.00012,27.11088]
[1776948220083,35.7,77846.03,3.4,0.28817,0.00012,27.11805]
[1776948226101,35.71,77844.22,3.4,0.28798,0.00012,27.10912]
[1776948229819,35.71,77844.8,3.4,0.28806,0.00012,27.113]
[1776948239193,35.72,77841.82,3.4,0.28775,0.00012,27.09796]
[1776948244228,35.72,77841.61,3.4,0.28775,0.00012,27.09774]
[1776948244700,35.72,77841.61,3.4,0.28775,0.00012,27.09774]
[1776948245726,35.72,77841.61,3.4,0.28775,0.00012,27.09774]
[1776948250486,35.72,77834.43,3.4,0.28691,0.00012,27.05804]
[1776948256313,35.73,77833.71,3.4,0.28686,0.00012,27.05532]
[1776948259768,35.73,77841.5,3.4,0.2878,0.00012,27.10015]
[1776948265376,35.74,77841.71,3.4,0.28785,0.00012,27.10248]
[1776948270411,35.74,77842.4,3.4,0.28795,0.00012,27.10719]
[1776948272058,35.74,77842.4,3.4,0.28795,0.00012,27.10719]
[1776948273808,35.74,77840.34,3.4,0.28769,0.00012,27.09248]
[1776948273855,35.74,77837.79,3.4,0.28739,0.00012,27.07813]
[1776948274699,35.74,77837.79,3.4,0.28739,0.00012,27.07813]
[1776948278582,35.74,77826.59,3.4,0.28606,0.00012,27.01481]
[1776948279012,35.74,77826.59,3.4,0.28606,0.00012,27.01481]
[1776948280639,35.74,77819.99,3.4,0.28528,0.00012,26.97736]
[1776948281999,35.75,77815.95,3.4,0.2848,0.00012,26.95438]
[1776948282356,35.75,77813.66,3.4,0.28453,0.00012,26.94147]
[1776948282496,35.75,77813.66,3.4,0.28453,0.00012,26.94147]
[1776948282949,35.75,77813.66,3.4,0.28453,0.00012,26.94147]
[1776948283054,35.75,77813.66,3.4,0.28453,0.00012,26.94147]
[1776948283259,35.75,77813.66,3.4,0.28453,0.00012,26.94147]
[1776948283853,35.75,77812.35,3.4,0.28439,0.00012,26.93447]
[1776948283923,35.75,77812.35,3.4,0.28439,0.00012,26.93447]
[1776948284084,35.75,77812.35,3.4,0.28439,0.00012,26.93447]
[1776948284090,35.75,77812.35,3.4,0.28439,0.00012,26.93447]
[1776948284131,35.75,77812.35,3.4,0.28439,0.00012,26.93447]
[1776948288929,35.75,77805.32,3.4,0.28358,0.00012,26.89525]
[1776948295288,35.76,77809.55,3.4,0.28412,0.00012,26.92154]
[1776948295414,35.76,77809.55,3.4,0.28412,0.00012,26.92154]
[1776948296055,35.76,77809.55,3.4,0.28412,0.00012,26.92154]
[1776948296610,35.76,77801.54,3.4,0.28318,0.00012,26.87599]
[1776948296834,35.76,77801.54,3.4,0.28318,0.00012,26.87599]
[1776948296933,35.76,77790.76,3.4,0.28191,0.00012,26.81401]
[1776948302001,35.77,77787.39,3.4,0.28155,0.00012,26.79622]
[1776948304649,35.78,77798.36,3.4,0.28289,0.00012,26.86146]
[1776948307386,35.78,77800.23,3.4,0.28313,0.00012,26.87301]
[1776948312705,35.79,77806.39,3.4,0.28391,0.00012,26.91059]
[1776948314163,35.79,77806.39,3.4,0.28391,0.00012,26.91059]
[1776948319754,35.8,77813.57,3.4,0.28481,0.00012,26.95397]
[1776948323439,35.8,77813.76,3.4,0.28485,0.00012,26.95584]
[1776948323457,35.8,77813.76,3.4,0.28485,0.00012,26.95584]
[1776948323473,35.8,77813.76,3.4,0.28485,0.00012,26.95584]
[1776948323801,35.8,77813.76,3.4,0.28485,0.00012,26.95584]
[1776948325795,35.8,77829.12,3.4,0.2867,0.00012,27.04437]
[1776948327782,35.8,77829.47,3.4,0.28675,0.00012,27.04653]
[1776948329057,35.8,77829.47,3.4,0.28675,0.00012,27.0467]
[1776948329120,35.8,77829.47,3.4,0.28675,0.00012,27.0467]
[1776948329213,35.8,77829.47,3.4,0.28675,0.00012,27.0467]
[1776948329308,35.8,77829.52,3.4,0.28676,0.00012,27.0473]
[1776948331699,35.81,77829.79,3.4,0.2868,0.00012,27.04905]
[1776948337092,35.81,77835.16,3.4,0.28745,0.00012,27.07732]
[1776948342919,35.81,77842.59,3.4,0.28837,0.00012,27.12064]
[1776948345557,35.81,77848.26,3.4,0.28905,0.00012,27.153]
[1776948346846,35.82,77851.48,3.4,0.28944,0.00012,27.17129]
[1776948349757,35.82,77856.17,3.4,0.29001,0.00012,27.19796]
[1776948355007,35.82,77855.03,3.4,0.28988,0.00012,27.19188]
[1776948356316,35.82,77855.03,3.4,0.28988,0.00012,27.19188]
[1776948356426,35.82,77855.03,3.4,0.28988,0.00012,27.19188]
[1776948356577,35.82,77855.03,3.4,0.28988,0.00012,27.19188]
[1776948356898,35.82,77855.15,3.4,0.2899,0.00012,27.19268]
[1776948356950,35.82,77855.15,3.4,0.2899,0.00012,27.19268]
[1776948357012,35.82,77855.15,3.4,0.2899,0.00012,27.19268]
[1776948357250,35.82,77855.15,3.4,0.2899,0.00012,27.19268]
[1776948357500,35.82,77811.67,3.4,0.28469,0.00012,26.94535]
[1776948357596,35.82,77811.67,3.4,0.28469,0.00012,26.94535]
[1776948357760,35.82,77811.67,3.4,0.28469,0.00012,26.94535]
[1776948357887,35.82,77811.67,3.4,0.28469,0.00012,26.94535]
[1776948358129,35.82,77811.67,3.4,0.28469,0.00012,26.94535]
[1776948358317,35.82,77775.85,3.4,0.28043,0.00012,26.73848]
[1776948358608,35.82,77775.85,3.4,0.28043,0.00012,26.73848]
[1776948359255,35.82,77775.85,3.4,0.28043,0.00012,26.73848]
[1776948359310,35.82,77760.09,3.4,0.27857,0.00012,26.64662]
[1776948359919,35.82,77760.09,3.4,0.27857,0.00012,26.64662]
[1776948360268,35.82,77760.09,3.4,0.27857,0.00012,26.64662]
[1776948360414,35.82,77760.09,3.4,0.27857,0.00012,26.64662]
[1776948360355,35.82,77713.96,3.4,0.27314,0.00012,26.37472]
[1776948360691,35.82,77713.96,3.4,0.27314,0.00012,26.37472]
[1776948360808,35.82,77713.96,3.4,0.27314,0.00012,26.37472]
[1776948361057,35.82,77713.96,3.4,0.27314,0.00012,26.37472]
[1776948361146,35.82,77713.96,3.4,0.27314,0.00012,26.37472]
[1776948361295,35.82,77713.96,3.4,0.27314,0.00012,26.37472]
[1776948361575,35.82,77713.96,3.4,0.27314,0.00012,26.37472]
[1776948361621,35.82,77713.96,3.4,0.27314,0.00012,26.37472]
[1776948361344,35.82,77677.34,3.4,0.26887,0.00012,26.15562]
[1776948362109,35.82,77677.34,3.4,0.26887,0.00012,26.15562]
[1776948362321,35.82,77677.34,3.4,0.26887,0.00012,26.15562]
[1776948362576,35.82,77603.2,3.4,0.26032,0.00011,25.70457]
[1776948363036,35.82,77603.2,3.4,0.26032,0.00011,25.70457]
[1776948363087,35.82,77603.2,3.4,0.26032,0.00011,25.70457]
[1776948363187,35.82,77603.2,3.4,0.26032,0.00011,25.70457]
[1776948363401,35.82,77603.2,3.4,0.26032,0.00011,25.70457]
[1776948363559,35.82,77599.17,3.4,0.25985,0.00011,25.67976]
[1776948364248,35.82,77599.17,3.4,0.25985,0.00011,25.67976]
[1776948364957,35.82,77599.17,3.4,0.25985,0.00011,25.67976]
[1776948364460,35.82,77640.17,3.4,0.26457,0.00012,25.9313]
[1776948365207,35.82,77640.17,3.4,0.26457,0.00012,25.9313]
[1776948365444,35.82,77640.17,3.4,0.26457,0.00012,25.9313]
[1776948365818,35.82,77643.96,3.4,0.26501,0.00012,25.95434]
[1776948366026,35.82,77643.96,3.4,0.26501,0.00012,25.95434]
[1776948366088,35.82,77643.96,3.4,0.26501,0.00012,25.95434]
[1776948366771,35.82,77645.37,3.4,0.26517,0.00012,25.96291]
[1776948366829,35.82,77645.37,3.4,0.26517,0.00012,25.96291]
[1776948367058,35.82,77645.37,3.4,0.26517,0.00012,25.96291]
[1776948367119,35.82,77645.37,3.4,0.26517,0.00012,25.96291]
[1776948367146,35.82,77662.04,3.4,0.26712,0.00012,26.06465]
[1776948367591,35.82,77662.04,3.4,0.26712,0.00012,26.06465]
[1776948367694,35.82,77662.04,3.4,0.26712,0.00012,26.06465]
[1776948368153,35.82,77655.57,3.4,0.26638,0.00012,26.02639]
[1776948369399,35.82,77655.57,3.4,0.26638,0.00012,26.02639]
[1776948369458,35.82,77655.57,3.4,0.26638,0.00012,26.02639]
[1776948369548,35.83,77664.1,3.4,0.26738,0.00012,26.07837]
[1776948369560,35.83,77664.1,3.4,0.26738,0.00012,26.07837]
[1776948369735,35.83,77664.1,3.4,0.26738,0.00012,26.07837]
[1776948369773,35.83,77664.1,3.4,0.26738,0.00012,26.07837]
[1776948370324,35.83,77664.1,3.4,0.26738,0.00012,26.07837]
[1776948370401,35.83,77664.1,3.4,0.26738,0.00012,26.07837]
[1776948370360,35.83,77622.84,3.4,0.26263,0.00011,25.82806]
[1776948371174,35.83,77604.12,3.4,0.26048,0.00011,25.71347]
[1776948371937,35.83,77604.12,3.4,0.26048,0.00011,25.71347]
[1776948372181,35.83,77616.08,3.4,0.26186,0.00011,25.78717]
[1776948372974,35.83,77616.08,3.4,0.26186,0.00011,25.78717]
[1776948373188,35.83,77631.01,3.4,0.26359,0.00012,25.87912]
[1776948373883,35.83,77631.01,3.4,0.26359,0.00012,25.87912]
[1776948373890,35.83,77631.01,3.4,0.26359,0.00012,25.87912]
[1776948374128,35.83,77631.01,3.4,0.26359,0.00012,25.87912]
[1776948374164,35.83,77631.01,3.4,0.26359,0.00012,25.87912]
[1776948374286,35.83,77631.01,3.4,0.26359,0.00012,25.87912]
[1776948374330,35.83,77622.09,3.4,0.26258,0.00011,25.82525]
[1776948374517,35.83,77622.09,3.4,0.26258,0.00011,25.82525]
[1776948375205,35.83,77615.56,3.4,0.26183,0.00011,25.78548]
[1776948375557,35.83,77615.56,3.4,0.26183,0.00011,25.78548]
[1776948376464,35.83,77615.56,3.4,0.26183,0.00011,25.78548]
[1776948377326,35.83,77615.57,3.4,0.26183,0.00011,25.7856]
[1776948377874,35.83,77612.53,3.4,0.26149,0.00011,25.76732]
[1776948378040,35.83,77612.53,3.4,0.26149,0.00011,25.76732]
[1776948378307,35.83,77612.53,3.4,0.26149,0.00011,25.76732]
[1776948378360,35.83,77612.53,3.4,0.26149,0.00011,25.76732]
[1776948378402,35.84,77600.6,3.4,0.26013,0.00011,25.69441]
[1776948379374,35.84,77600.6,3.4,0.26013,0.00011,25.69441]
[1776948379601,35.84,77594.13,3.4,0.25939,0.00011,25.65443]
[1776948379747,35.84,77594.13,3.4,0.25939,0.00011,25.65443]
[1776948380092,35.84,77594.13,3.4,0.25939,0.00011,25.65443]
[1776948380610,35.84,77594.16,3.4,0.25939,0.00011,25.65462]
[1776948381107,35.84,77594.16,3.4,0.25939,0.00011,25.65462]
[1776948381206,35.84,77594.16,3.4,0.25939,0.00011,25.65462]
[1776948381441,35.84,77594.16,3.4,0.25939,0.00011,25.65462]
[1776948381247,35.83,77618.24,3.4,0.26215,0.00011,25.80233]
[1776948382136,35.83,77618.24,3.4,0.26215,0.00011,25.80233]
[1776948382254,35.84,77636.04,3.4,0.26421,0.00012,25.91166]
[1776948383753,35.84,77640.69,3.4,0.26475,0.00012,25.94051]
[1776948384255,35.84,77640.69,3.4,0.26475,0.00012,25.94051]
[1776948386231,35.84,77648.37,3.4,0.26566,0.00012,25.98816]
[1776948386445,35.84,77648.37,3.4,0.26566,0.00012,25.98816]
[1776948386454,35.84,77648.37,3.4,0.26566,0.00012,25.98816]
[1776948386469,35.84,77648.37,3.4,0.26566,0.00012,25.98816]
[1776948387578,35.85,77649.06,3.4,0.26576,0.00012,25.99328]
[1776948387849,35.85,77649.06,3.4,0.26576,0.00012,25.99328]
[1776948388129,35.85,77649.06,3.4,0.26576,0.00012,25.99328]
[1776948388278,35.85,77649.06,3.4,0.26576,0.00012,25.99328]
[1776948388334,35.85,77649.06,3.4,0.26576,0.00012,25.99328]
[1776948388368,35.85,77676.05,3.4,0.26889,0.00012,26.15662]
[1776948388789,35.85,77676.05,3.4,0.26889,0.00012,26.15662]
[1776948388847,35.85,77676.05,3.4,0.26889,0.00012,26.15662]
[1776948389346,35.85,77676.05,3.4,0.26889,0.00012,26.15662]
[1776948390684,35.85,77662.18,3.4,0.2673,0.00012,26.07374]
[1776948392860,35.85,77664.56,3.4,0.26757,0.00012,26.08551]
[1776948394338,35.85,77651.43,3.4,0.26607,0.00012,26.00695]
[1776948396507,35.86,77651.79,3.4,0.26612,0.00012,26.00959]
[1776948398367,35.86,77673.22,3.4,0.26862,0.00012,26.14006]
[1776948402395,35.86,77659.42,3.4,0.26705,0.00012,26.05834]
[1776948404954,35.87,77655.44,3.4,0.26661,0.00012,26.03514]
[1776948408439,35.87,77665.24,3.4,0.26778,0.00012,26.096]
[1776948408560,35.87,77665.24,3.4,0.26778,0.00012,26.096]
[1776948409007,35.87,77665.24,3.4,0.26778,0.00012,26.096]
[1776948409712,35.87,77674.38,3.4,0.26885,0.00012,26.15134]
[1776948410981,35.88,77678.72,3.4,0.26936,0.00012,26.17769]
[1776948411385,35.88,77678.72,3.4,0.26936,0.00012,26.17769]
[1776948411459,35.88,77692.48,3.4,0.27096,0.00012,26.26029]
[1776948411846,35.88,77692.48,3.4,0.27096,0.00012,26.26029]
[1776948411992,35.88,77692.48,3.4,0.27096,0.00012,26.26029]
[1776948412769,35.88,77697.43,3.4,0.27154,0.00012,26.29]
[1776948414896,35.88,77700.53,3.4,0.27191,0.00012,26.3088]
[1776948417265,35.88,77708.58,3.4,0.27286,0.00012,26.35689]
[1776948417326,35.88,77708.58,3.4,0.27286,0.00012,26.35689]
[1776948420337,35.88,77713.5,3.4,0.27343,0.00012,26.38619]
[1776948420439,35.88,77713.5,3.4,0.27343,0.00012,26.38619]
[1776948420473,35.88,77713.5,3.4,0.27343,0.00012,26.38619]
[1776948420872,35.88,77713.5,3.4,0.27344,0.00012,26.38625]
[1776948421134,35.88,77713.5,3.4,0.27344,0.00012,26.38625]
[1776948421251,35.88,77713.5,3.4,0.27344,0.00012,26.38625]
[1776948421263,35.88,77713.5,3.4,0.27344,0.00012,26.38625]
[1776948421563,35.88,77697.88,3.4,0.27161,0.00012,26.29351]
[1776948423727,35.88,77694.27,3.4,0.2712,0.00012,26.27214]
[1776948424258,35.88,77694.27,3.4,0.2712,0.00012,26.27214]
[1776948425285,35.88,77694.16,3.4,0.27119,0.00012,26.27181]
[1776948425892,35.88,77695.87,3.4,0.27139,0.00012,26.28217]
[1776948426727,35.88,77689.37,3.4,0.27064,0.00012,26.24354]
[1776948428460,35.88,77693.21,3.4,0.27109,0.00012,26.26666]
[1776948428481,35.88,77693.21,3.4,0.27109,0.00012,26.26666]
[1776948429783,35.88,77682.6,3.4,0.26986,0.00012,26.20342]
[1776948429839,35.88,77682.6,3.4,0.26986,0.00012,26.20342]
[1776948432043,35.89,77696.95,3.4,0.27154,0.00012,26.28953]
[1776948435159,35.89,77698.85,3.4,0.27177,0.00012,26.30132]
[1776948439982,35.89,77682.16,3.4,0.26985,0.00012,26.2026]
[1776948441050,35.89,77685.74,3.4,0.27027,0.00012,26.22449]
[1776948445267,35.89,77673.77,3.4,0.2689,0.00012,26.1536]
[1776948446212,35.9,77682.95,3.4,0.26998,0.00012,26.20921]
[1776948447386,35.9,77688.05,3.4,0.27057,0.00012,26.23993]
[1776948447458,35.9,77688.05,3.4,0.27057,0.00012,26.23993]
[1776948447554,35.9,77688.05,3.4,0.27057,0.00012,26.23993]
[1776948448024,35.9,77692.73,3.4,0.27112,0.00012,26.26806]
[1776948448033,35.9,77705.22,3.4,0.27258,0.00012,26.34256]
[1776948448882,35.9,77705.22,3.4,0.27258,0.00012,26.34256]
[1776948449284,35.9,77705.22,3.4,0.27258,0.00012,26.34256]
[1776948450735,35.9,77719.85,3.4,0.27429,0.00012,26.42931]
[1776948451062,35.9,77719.85,3.4,0.27429,0.00012,26.42931]
[1776948454167,35.9,77737.35,3.4,0.27633,0.00012,26.5291]
[1776948454205,35.9,77737.35,3.4,0.27633,0.00012,26.5291]
[1776948454369,35.9,77737.35,3.4,0.27633,0.00012,26.5291]
[1776948454795,35.9,77747.54,3.4,0.27752,0.00012,26.58869]
[1776948455601,35.9,77747.54,3.4,0.27752,0.00012,26.58869]
[1776948455913,35.9,77747.54,3.4,0.27752,0.00012,26.58869]
[1776948456194,35.9,77747.54,3.4,0.27752,0.00012,26.58869]
[1776948457746,35.9,77740.89,3.4,0.27674,0.00012,26.54951]
[1776948458019,35.9,77740.89,3.4,0.27674,0.00012,26.54951]
[1776948458086,35.9,77740.89,3.4,0.27674,0.00012,26.54951]
[1776948458161,35.9,77740.89,3.4,0.27674,0.00012,26.54951]
[1776948458228,35.9,77740.89,3.4,0.27674,0.00012,26.54951]
[1776948458654,35.9,77738.76,3.4,0.27648,0.00012,26.53684]
[1776948458836,35.9,77738.76,3.4,0.27648,0.00012,26.53684]
[1776948459196,35.9,77738.76,3.4,0.27648,0.00012,26.53684]
[1776948459367,35.9,77738.76,3.4,0.27648,0.00012,26.53684]
[1776948459468,35.9,77709.67,3.4,0.27307,0.00012,26.36498]
[1776948460202,35.9,77709.67,3.4,0.27307,0.00012,26.36498]
[1776948460498,35.9,77709.67,3.4,0.27307,0.00012,26.36498]
[1776948460510,35.9,77700.89,3.4,0.27205,0.00012,26.31291]
[1776948460935,35.9,77700.89,3.4,0.27205,0.00012,26.31291]
[1776948462728,35.9,77686.24,3.4,0.27035,0.00012,26.22586]
[1776948462731,35.9,77686.24,3.4,0.27035,0.00012,26.22586]
[1776948462750,35.9,77686.24,3.4,0.27035,0.00012,26.22586]
[1776948463062,35.9,77686.24,3.4,0.27035,0.00012,26.22586]
[1776948464080,35.9,77680.81,3.4,0.26972,0.00012,26.19359]
[1776948467590,35.9,77677.97,3.4,0.2694,0.00012,26.17733]
[1776948476952,35.91,77679.81,3.4,0.26967,0.00012,26.19105]
[1776948481989,35.92,77674.38,3.4,0.26907,0.00012,26.15986]
[1776948484234,35.92,77674.85,3.4,0.26913,0.00012,26.16296]
[1776948484574,35.92,77674.85,3.4,0.26913,0.00012,26.16296]
[1776948484730,35.92,77680.8,3.4,0.26983,0.00012,26.19885]
[1776948485178,35.92,77680.8,3.4,0.26983,0.00012,26.19885]
[1776948485209,35.92,77697.81,3.4,0.27181,0.00012,26.30054]
[1776948485723,35.92,77697.81,3.4,0.27181,0.00012,26.30054]
[1776948486071,35.92,77697.81,3.4,0.27181,0.00012,26.30054]
[1776948486156,35.92,77697.81,3.4,0.27181,0.00012,26.30054]
[1776948486168,35.92,77721.04,3.4,0.27452,0.00012,26.43818]
[1776948487069,35.92,77721.04,3.4,0.27452,0.00012,26.43818]
[1776948487151,35.92,77731.16,3.4,0.27571,0.00012,26.49793]
[1776948488037,35.92,77726.52,3.4,0.27517,0.00012,26.47054]
[1776948489134,35.92,77726.52,3.4,0.27517,0.00012,26.47054]
[1776948490805,35.92,77730.78,3.4,0.27566,0.00012,26.4955]
[1776948490838,35.92,77730.78,3.4,0.27566,0.00012,26.4955]
[1776948492161,35.92,77726.37,3.4,0.27514,0.00012,26.46948]
[1776948496748,35.92,77725.12,3.4,0.27499,0.00012,26.46186]
[1776948497583,35.92,77725.12,3.4,0.27499,0.00012,26.46186]
[1776948497716,35.92,77723.54,3.4,0.27481,0.00012,26.45251]
[1776948497946,35.92,77723.54,3.4,0.27481,0.00012,26.45251]
[1776948503146,35.92,77708.67,3.4,0.27307,0.00012,26.36483]
[1776948507465,35.92,77709.65,3.4,0.27319,0.00012,26.37088]
[1776948507651,35.92,77700.47,3.4,0.27212,0.00012,26.31649]
[1776948508181,35.92,77687.2,3.4,0.27058,0.00012,26.23759]
[1776948509960,35.92,77681.18,3.4,0.26989,0.00012,26.20185]
[1776948510056,35.92,77681.18,3.4,0.26989,0.00012,26.20185]
[1776948511054,35.92,77677.36,3.4,0.26945,0.00012,26.17925]
[1776948516237,35.93,77674.76,3.4,0.26916,0.00012,26.16203]
[1776948517427,35.93,77674.76,3.4,0.26916,0.00012,26.16203]
[1776948518251,35.93,77660.01,3.4,0.26747,0.00012,26.07405]
[1776948520098,35.93,77655.04,3.4,0.2669,0.00012,26.04449]
[1776948523065,35.93,77661.2,3.4,0.26764,0.00012,26.08279]
[1776948528322,35.94,77673.47,3.4,0.26909,0.00012,26.15832]
[1776948529754,35.94,77676.82,3.4,0.26949,0.00012,26.17865]
[1776948533038,35.94,77682.16,3.4,0.27012,0.00012,26.21127]
[1776948533057,35.94,77682.16,3.4,0.27012,0.00012,26.21127]
[1776948538392,35.95,77680.29,3.4,0.26994,0.00012,26.20162]
[1776948538959,35.95,77680.29,3.4,0.26994,0.00012,26.20162]
[1776948540147,35.95,77685.54,3.4,0.27055,0.00012,26.23318]
[1776948540505,35.95,77685.54,3.4,0.27055,0.00012,26.23318]
[1776948540552,35.95,77697.42,3.4,0.27194,0.00012,26.30409]
[1776948540753,35.95,77697.42,3.4,0.27194,0.00012,26.30409]
[1776948540930,35.95,77697.42,3.4,0.27194,0.00012,26.30409]
[1776948544722,35.95,77704.54,3.4,0.27277,0.00012,26.34672]
[1776948545638,35.95,77704.54,3.4,0.27277,0.00012,26.34672]
[1776948555511,35.95,77701.23,3.4,0.27241,0.00012,26.32796]
[1776948557196,35.95,77699.58,3.4,0.27222,0.00012,26.31826]
[1776948563567,35.96,77692.08,3.4,0.27136,0.00012,26.27454]
[1776948564337,35.96,77692.08,3.4,0.27136,0.00012,26.27454]
[1776948569610,35.96,77699.19,3.4,0.2722,0.00012,26.31753]
[1776948573719,35.96,77706.22,3.4,0.27301,0.00012,26.3563]
[1776948579004,35.96,77696.1,3.4,0.27184,0.00012,26.29671]
[1776948583403,35.97,77693.41,3.4,0.27154,0.00012,26.28132]
[1776948585910,35.97,77698.81,3.4,0.27218,0.00012,26.31369]
[1776948587051,35.97,77706.04,3.4,0.27302,0.00012,26.35675]
[1776948592773,35.97,77715.26,3.4,0.27411,0.00012,26.41157]
[1776948597809,35.97,77709.74,3.4,0.27347,0.00012,26.37927]
[1776948602846,35.97,77708.98,3.4,0.27339,0.00012,26.37527]
[1776948607881,35.97,77699.24,3.4,0.27227,0.00012,26.31814]
[1776948612916,35.98,77711.62,3.4,0.27373,0.00012,26.39219]
[1776948614930,35.98,77722.07,3.4,0.27495,0.00012,26.45404]
[1776948619490,35.98,77722.83,3.4,0.27504,0.00012,26.45863]
[1776948619679,35.98,77722.83,3.4,0.27504,0.00012,26.45863]
[1776948620740,35.98,77717.06,3.4,0.27437,0.00012,26.42472]
[1776948620214,35.98,77701.76,3.4,0.27258,0.00012,26.33429]
[1776948622524,35.98,77697.85,3.4,0.27213,0.00012,26.31134]
[1776948624887,35.98,77692.34,3.4,0.27151,0.00012,26.27923]
[1776948628057,35.98,77677.24,3.4,0.26977,0.00012,26.19004]
[1776948630036,35.99,77659.31,3.4,0.26771,0.00012,26.08359]
[1776948631654,35.99,77659.31,3.4,0.26771,0.00012,26.08359]
[1776948633203,35.99,77658.95,3.4,0.26767,0.00012,26.07884]
[1776948634203,35.99,77657.9,3.4,0.26755,0.00012,26.07292]
[1776948634719,35.99,77657.9,3.4,0.26755,0.00012,26.07292]
[1776948635555,35.99,77657.04,3.4,0.26746,0.00012,26.06814]
[1776948635577,35.99,77657.04,3.4,0.26746,0.00012,26.06814]
[1776948635656,35.99,77657.43,3.4,0.26752,0.00012,26.07087]
[1776948641113,35.99,77648.34,3.4,0.26647,0.00012,26.01614]
[1776948643505,35.99,77648.46,3.4,0.26648,0.00012,26.01688]
[1776948644140,35.99,77644.67,3.4,0.26604,0.00012,25.99404]
[1776948647556,35.99,77654.25,3.4,0.26715,0.00012,26.05176]
[1776948649979,35.99,77650.65,3.4,0.26673,0.00012,26.03004]
[1776948649997,35.99,77650.65,3.4,0.26673,0.00012,26.03004]
[1776948650148,35.99,77650.65,3.4,0.26673,0.00012,26.03004]
[1776948650777,35.99,77650.65,3.4,0.26673,0.00012,26.03004]
[1776948650176,35.99,77631.66,3.4,0.26455,0.00011,25.91537]
[1776948650850,35.99,77631.66,3.4,0.26455,0.00011,25.91537]
[1776948652107,35.99,77630.82,3.4,0.26445,0.00011,25.91028]
[1776948652121,35.99,77630.82,3.4,0.26445,0.00011,25.91028]
[1776948652134,35.99,77630.82,3.4,0.26445,0.00011,25.91028]
[1776948652140,35.99,77630.82,3.4,0.26445,0.00011,25.91028]
[1776948652165,35.99,77630.82,3.4,0.26445,0.00011,25.91028]
[1776948652266,35.99,77630.82,3.4,0.26445,0.00011,25.91028]
[1776948652301,35.99,77630.82,3.4,0.26445,0.00011,25.91028]
[1776948652794,35.99,77631.48,3.4,0.26453,0.00011,25.9145]
[1776948653061,35.99,77631.48,3.4,0.26453,0.00011,25.9145]
[1776948653158,35.99,77631.48,3.4,0.26453,0.00011,25.9145]
[1776948653537,35.99,77649.08,3.4,0.26656,0.00012,26.02092]
[1776948655374,35.99,77655.64,3.4,0.26731,0.00012,26.06039]
[1776948655439,35.99,77655.03,3.4,0.26724,0.00012,26.05668]
[1776948656573,35.99,77655.03,3.4,0.26724,0.00012,26.05668]
[1776948658221,36.0,77658.07,3.4,0.26761,0.00012,26.07573]
[1776948659057,36.0,77656.91,3.4,0.26748,0.00012,26.06913]
[1776948659256,36.0,77667.5,3.4,0.26872,0.00012,26.13302]
[1776948660590,36.0,77667.5,3.4,0.26872,0.00012,26.13302]
[1776948662318,36.0,77669.77,3.4,0.26899,0.00012,26.1472]
[1776948662627,36.0,77669.77,3.4,0.26899,0.00012,26.1472]
[1776948662699,36.0,77669.29,3.4,0.26894,0.00012,26.14461]
[1776948668319,36.01,77672.2,3.4,0.2693,0.00012,26.16309]
[1776948671119,36.01,77673.9,3.4,0.2695,0.00012,26.17357]
[1776948671340,36.01,77678.88,3.4,0.27008,0.00012,26.20345]
[1776948674405,36.01,77688.47,3.4,0.2712,0.00012,26.26098]
[1776948679746,36.01,77688.68,3.4,0.27124,0.00012,26.26301]
[1776948684042,36.01,77694.39,3.4,0.27192,0.00012,26.29767]
[1776948689466,36.02,77697.82,3.4,0.27234,0.00012,26.31861]
[1776948693080,36.02,77698.28,3.4,0.27237,0.00012,26.31824]
[1776948693155,36.02,77698.28,3.4,0.27237,0.00012,26.31824]
[1776948693238,36.02,77698.28,3.4,0.27237,0.00012,26.31824]
[1776948697323,36.02,77708.38,3.4,0.27355,0.00012,26.3781]
[1776948702557,36.02,77711.81,3.4,0.27395,0.00012,26.39828]
[1776948707592,36.02,77713.61,3.4,0.27416,0.00012,26.40885]
[1776948712627,36.02,77713.88,3.4,0.27419,0.00012,26.41035]
[1776948717662,36.02,77717.92,3.4,0.27466,0.00012,26.43401]
[1776948720891,36.02,77718.31,3.4,0.2747,0.00012,26.4362]
[1776948720906,36.02,77718.31,3.4,0.2747,0.00012,26.4362]
[1776948722677,36.02,77725.34,3.4,0.27552,0.00012,26.47747]
[1776948722872,36.02,77730.99,3.4,0.27618,0.00012,26.51052]
[1776948724479,36.02,77736.41,3.4,0.27682,0.00012,26.54214]
[1776948725163,36.01,77741.19,3.4,0.27737,0.00012,26.56992]
[1776948725210,36.01,77741.19,3.4,0.27737,0.00012,26.56992]
[1776948726639,36.01,77748.09,3.4,0.27818,0.00012,26.60999]
[1776948731767,36.01,77758.38,3.4,0.27936,0.00012,26.66831]
[1776948736803,36.0,77762.84,3.4,0.27986,0.00012,26.69279]
[1776948741091,36.0,77756.49,3.4,0.27909,0.00012,26.65492]
[1776948745642,36.0,77752.93,3.4,0.27865,0.00012,26.63334]
[1776948746943,35.99,77747.13,3.4,0.27796,0.00012,26.59914]
[1776948748045,35.99,77747.13,3.4,0.27796,0.00012,26.59914]
[1776948749684,35.99,77743.67,3.4,0.27755,0.00012,26.57877]
[1776948749785,35.99,77727.67,3.4,0.27566,0.00012,26.48485]
[1776948750906,35.99,77714.48,3.4,0.27412,0.00012,26.40719]
[1776948755940,35.99,77711.66,3.4,0.27377,0.00012,26.38729]
[1776948760976,35.99,77712.16,3.4,0.27383,0.00012,26.39036]
[1776948766011,35.99,77714.89,3.4,0.27416,0.00012,26.40658]
[1776948771092,35.99,77716.69,3.4,0.27437,0.00012,26.41725]
[1776948776898,35.99,77727.49,3.4,0.27563,0.00012,26.48068]
[1776948778131,35.99,77735.03,3.4,0.27651,0.00012,26.5248]
[1776948780138,35.99,77723.81,3.4,0.27519,0.00012,26.4587]
[1776948783582,35.99,77724.32,3.4,0.27525,0.00012,26.4616]
[1776948789201,35.99,77721.89,3.4,0.27496,0.00012,26.44725]
[1776948793892,35.99,77720.25,3.4,0.27477,0.00012,26.43755]
[1776948795243,35.99,77706.75,3.4,0.27319,0.00012,26.35794]
[1776948800278,35.99,77707.15,3.4,0.27325,0.00012,26.36073]
[1776948805313,35.99,77714.11,3.4,0.27407,0.00012,26.40214]
[1776948810348,36.0,77713.64,3.4,0.27402,0.00012,26.3996]
[1776948815384,36.0,77713.07,3.4,0.27394,0.00012,26.39318]
[1776948820419,36.0,77715.73,3.4,0.27425,0.00012,26.40913]
[1776948825454,36.0,77707.95,3.4,0.27335,0.00012,26.36358]
[1776948830489,36.0,77708.3,3.4,0.27341,0.00012,26.36615]
[1776948835523,36.0,77707.7,3.4,0.27335,0.00012,26.36311]
[1776948840559,36.0,77707.32,3.4,0.27331,0.00012,26.36141]
[1776948845594,36.01,77706.79,3.4,0.27326,0.00012,26.35883]
[1776948850629,36.01,77705.99,3.4,0.27318,0.00012,26.35468]
[1776948854945,36.01,77706.47,3.4,0.27325,0.00012,26.35787]
[1776948855255,36.01,77705.82,3.4,0.27317,0.00012,26.35415]
[1776948855664,36.01,77695.16,3.4,0.27193,0.00012,26.29115]
[1776948858103,36.01,77691.4,3.4,0.2715,0.00012,26.26922]
[1776948863719,36.02,77688.33,3.4,0.27117,0.00012,26.25225]
[1776948864613,36.02,77688.33,3.4,0.27117,0.00012,26.25225]
[1776948869762,36.02,77677.69,3.4,0.26997,0.00012,26.19042]
[1776948874797,36.03,77679.48,3.4,0.27018,0.00012,26.19901]
[1776948879831,36.03,77680.12,3.4,0.27028,0.00012,26.20401]
[1776948883693,36.03,77687.25,3.4,0.27112,0.00012,26.24704]
[1776948883957,36.03,77687.25,3.4,0.27112,0.00012,26.24704]
[1776948887266,36.03,77697.59,3.4,0.27234,0.00012,26.30894]
[1776948887353,36.03,77697.59,3.4,0.27234,0.00012,26.30894]
[1776948887583,36.03,77697.59,3.4,0.27234,0.00012,26.30894]
[1776948892923,36.03,77708.17,3.4,0.27357,0.00012,26.37169]
[1776948897958,36.03,77715.22,3.4,0.2744,0.00012,26.41328]
[1776948903010,36.03,77718.2,3.4,0.27474,0.00012,26.43076]
[1776948903283,36.03,77721.38,3.4,0.27511,0.00012,26.44942]
[1776948909039,36.03,77731.17,3.4,0.27625,0.00012,26.50632]
[1776948914074,36.03,77729.83,3.4,0.27608,0.00012,26.49806]
[1776948919109,36.03,77731.61,3.4,0.27628,0.00012,26.50809]
[1776948924144,36.03,77730.0,3.4,0.27608,0.00012,26.49819]
[1776948929179,36.03,77730.16,3.4,0.27609,0.00012,26.4986]
[1776948934214,36.02,77730.43,3.4,0.27609,0.00012,26.49621]
[1776948939249,36.02,77734.03,3.4,0.2765,0.00012,26.51666]
[1776948944284,36.02,77733.54,3.4,0.27643,0.00012,26.51305]
[1776948945133,36.02,77733.54,3.4,0.27643,0.00012,26.51305]
[1776948948027,36.02,77739.7,3.4,0.27714,0.00012,26.54876]
[1776948948186,36.02,77739.77,3.4,0.27714,0.00012,26.54881]
[1776948948282,36.02,77739.77,3.4,0.27714,0.00012,26.54881]
[1776948948359,36.02,77739.77,3.4,0.27714,0.00012,26.54881]
[1776948948533,36.02,77739.77,3.4,0.27714,0.00012,26.54881]
[1776948948661,36.02,77739.77,3.4,0.27714,0.00012,26.54881]
[1776948948855,36.02,77739.77,3.4,0.27714,0.00012,26.54881]
[1776948948932,36.02,77739.77,3.4,0.27714,0.00012,26.54881]
[1776948949010,36.02,77739.77,3.4,0.27714,0.00012,26.54881]
[1776948949058,36.02,77757.23,3.4,0.27919,0.00012,26.6503]
[1776948949550,36.02,77757.23,3.4,0.27919,0.00012,26.6503]
[1776948949908,36.02,77757.23,3.4,0.27919,0.00012,26.6503]
[1776948950057,36.02,77757.23,3.4,0.27919,0.00012,26.6503]
[1776948949931,36.02,77775.14,3.4,0.2813,0.00012,26.75377]
[1776948950197,36.02,77775.14,3.4,0.2813,0.00012,26.75377]
[1776948950411,36.02,77775.14,3.4,0.2813,0.00012,26.75377]
[1776948950607,36.02,77793.38,3.4,0.28347,0.00012,26.85901]
[1776948951291,36.02,77793.38,3.4,0.28347,0.00012,26.85901]
[1776948951868,36.02,77793.38,3.4,0.28347,0.00012,26.85901]
[1776948951897,36.02,77793.38,3.4,0.28347,0.00012,26.85901]
[1776948951963,36.02,77793.38,3.4,0.28347,0.00012,26.85901]
[1776948952609,36.02,77795.69,3.4,0.28375,0.00012,26.87253]
[1776948952676,36.02,77795.69,3.4,0.28375,0.00012,26.87253]
[1776948955013,36.02,77796.37,3.4,0.28384,0.00012,26.87696]
[1776948956184,36.02,77796.3,3.4,0.28384,0.00012,26.8771]
[1776948959716,36.03,77795.44,3.4,0.28376,0.00012,26.87304]
[1776948959973,36.03,77795.44,3.4,0.28376,0.00012,26.87304]
[1776948959998,36.03,77791.02,3.4,0.28324,0.00012,26.84802]
[1776948961147,36.03,77791.84,3.4,0.28334,0.00012,26.85278]
[1776948961159,36.03,77791.84,3.4,0.28334,0.00012,26.85278]
[1776948961171,36.03,77791.84,3.4,0.28334,0.00012,26.85278]
[1776948962183,36.03,77790.53,3.4,0.28318,0.00012,26.84522]
[1776948962652,36.03,77790.53,3.4,0.28318,0.00012,26.84522]
[1776948966593,36.03,77784.08,3.4,0.28243,0.00012,26.80847]
[1776948968373,36.03,77780.07,3.4,0.28195,0.00012,26.78551]
[1776948968457,36.03,77778.07,3.4,0.28172,0.00012,26.77402]
[1776948970109,36.03,77778.07,3.4,0.28172,0.00012,26.77402]
[1776948970471,36.03,77781.24,3.4,0.28209,0.00012,26.79192]
[1776948971376,36.03,77781.24,3.4,0.28209,0.00012,26.79192]
[1776948974928,36.03,77788.42,3.4,0.28294,0.00012,26.83316]
[1776948981071,36.03,77790.56,3.4,0.28318,0.00012,26.84524]
[1776948983946,36.03,77790.21,3.4,0.28314,0.00012,26.84315]
[1776948989606,36.03,77784.11,3.4,0.28242,0.00012,26.80806]
[1776948990996,36.03,77784.11,3.4,0.28242,0.00012,26.80806]
[1776948996655,36.03,77784.25,3.4,0.28242,0.00012,26.80564]
[1776949001689,36.03,77795.82,3.4,0.28379,0.00012,26.87194]
[1776949002256,36.03,77795.82,3.4,0.28379,0.00012,26.87194]
[1776949002289,36.03,77795.82,3.4,0.28379,0.00012,26.87194]
[1776949002316,36.03,77795.82,3.4,0.28379,0.00012,26.87194]
[1776949002697,36.03,77796.34,3.4,0.28385,0.00012,26.87486]
[1776949003259,36.03,77796.34,3.4,0.28385,0.00012,26.87486]
[1776949008404,36.03,77800.95,3.4,0.28443,0.00012,26.90275]
[1776949009058,36.03,77800.95,3.4,0.28443,0.00012,26.90275]
[1776949013529,36.04,77801.11,3.4,0.28448,0.00012,26.90511]
[1776949013578,36.04,77801.11,3.4,0.28448,0.00012,26.90511]
[1776949013775,36.04,77801.62,3.4,0.28455,0.00012,26.90831]
[1776949018874,36.04,77802.0,3.4,0.28461,0.00012,26.91119]
[1776949024147,36.04,77802.24,3.4,0.28465,0.00012,26.91343]
[1776949029887,36.05,77802.85,3.4,0.28475,0.00012,26.91802]
[1776949034922,36.05,77800.31,3.4,0.28447,0.00012,26.90429]
[1776949039739,36.05,77800.41,3.4,0.28449,0.00012,26.90549]
[1776949044992,36.06,77800.13,3.4,0.28448,0.00012,26.90485]
[1776949048058,36.06,77799.89,3.4,0.28446,0.00012,26.90365]
[1776949055062,36.06,77803.82,3.4,0.28493,0.00012,26.92403]
[1776949060098,36.07,77799.67,3.4,0.28445,0.00012,26.90106]
[1776949065134,36.07,77800.24,3.4,0.28454,0.00012,26.90506]
[1776949069746,36.07,77800.39,3.4,0.28456,0.00012,26.90621]
[1776949075204,36.07,77800.37,3.4,0.28459,0.00012,26.90729]
[1776949080239,36.08,77801.04,3.4,0.28468,0.00012,26.91186]
[1776949083062,36.08,77800.56,3.4,0.28463,0.00012,26.90943]
[1776949084274,36.08,77804.84,3.4,0.28514,0.00012,26.93394]
[1776949084371,36.08,77813.62,3.4,0.28619,0.00012,26.98393]
[1776949085767,36.08,77813.62,3.4,0.28619,0.00012,26.98393]
[1776949090069,36.08,77819.88,3.4,0.28694,0.00012,27.0196]
[1776949095945,36.08,77824.49,3.4,0.28749,0.00012,27.04583]
[1776949101392,36.08,77830.77,3.4,0.28825,0.00012,27.08161]
[1776949105942,36.08,77835.89,3.4,0.28886,0.00012,27.11053]
[1776949105961,36.08,77836.01,3.4,0.28888,0.00012,27.11124]
[1776949106382,36.08,77836.01,3.4,0.28888,0.00012,27.11124]
[1776949106409,36.08,77836.01,3.4,0.28888,0.00012,27.11124]
[1776949111471,36.08,77837.36,3.4,0.28904,0.00012,27.11904]
[1776949111678,36.08,77837.36,3.4,0.28904,0.00012,27.11904]
[1776949112060,36.08,77837.36,3.4,0.28904,0.00012,27.11904]
[1776949114741,36.08,77850.41,3.4,0.29059,0.00012,27.18895]
[1776949115708,36.08,77850.54,3.4,0.2906,0.00012,27.18964]
[1776949116468,36.08,77850.4,3.4,0.29058,0.00012,27.18884]
[1776949117094,36.08,77850.4,3.4,0.29058,0.00012,27.18884]
[1776949117430,36.08,77855.2,3.4,0.29116,0.00012,27.21561]
[1776949117444,36.08,77855.2,3.4,0.29116,0.00012,27.21561]
[1776949117691,36.08,77855.2,3.4,0.29116,0.00012,27.21561]
[1776949117708,36.08,77855.2,3.4,0.29116,0.00012,27.21561]
[1776949120172,36.08,77864.65,3.4,0.29229,0.00012,27.26811]
[1776949121733,36.08,77862.56,3.4,0.29203,0.00012,27.25631]
[1776949121839,36.08,77862.56,3.4,0.29203,0.00012,27.25631]
[1776949121885,36.08,77862.56,3.4,0.29203,0.00012,27.25631]
[1776949122057,36.08,77862.56,3.4,0.29203,0.00012,27.25631]
[1776949125072,36.08,77854.13,3.4,0.29102,0.00012,27.2092]
[1776949126124,36.08,77850.52,3.4,0.29059,0.00012,27.18901]
[1776949131607,36.08,77847.69,3.4,0.29025,0.00012,27.17321]
[1776949136642,36.08,77844.33,3.4,0.28985,0.00012,27.15445]
[1776949141935,36.08,77845.97,3.4,0.29005,0.00012,27.16369]
[1776949146190,36.08,77849.69,3.4,0.29049,0.00012,27.18454]
[1776949146623,36.08,77853.92,3.4,0.291,0.00012,27.20815]
[1776949149479,36.08,77863.63,3.4,0.29216,0.00012,27.26209]
[1776949156501,36.08,77861.27,3.4,0.29187,0.00012,27.24859]
[1776949156611,36.08,77861.27,3.4,0.29187,0.00012,27.24859]
[1776949161819,36.08,77860.44,3.4,0.29176,0.00012,27.24382]
[1776949166854,36.08,77860.49,3.4,0.29177,0.00012,27.24403]
[1776949171889,36.08,77853.59,3.4,0.29092,0.00012,27.20225]
[1776949172675,36.08,77853.59,3.4,0.29092,0.00012,27.20225]
[1776949178140,36.08,77853.85,3.4,0.29096,0.00012,27.20397]
[1776949178506,36.08,77860.61,3.4,0.29177,0.00012,27.24167]
[1776949178662,36.08,77860.61,3.4,0.29177,0.00012,27.24167]
[1776949183647,36.08,77863.22,3.4,0.29208,0.00012,27.25611]
[1776949184754,36.08,77867.87,3.4,0.29264,0.00012,27.28191]
[1776949190106,36.08,77882.03,3.4,0.29433,0.00012,27.35993]
[1776949190145,36.08,77882.03,3.4,0.29433,0.00012,27.35993]
[1776949190264,36.08,77882.03,3.4,0.29433,0.00012,27.35993]
[1776949190298,36.08,77882.03,3.4,0.29433,0.00012,27.35993]
[1776949190903,36.08,77882.89,3.4,0.29443,0.00012,27.36456]
[1776949196056,36.08,77889.85,3.4,0.29525,0.00012,27.402]
[1776949199922,36.07,77895.58,3.4,0.29593,0.00012,27.43301]
[1776949205120,36.07,77893.23,3.4,0.29562,0.00012,27.41908]
[1776949209324,36.07,77892.28,3.4,0.2955,0.00012,27.41337]
[1776949209691,36.07,77891.67,3.4,0.29542,0.00012,27.40986]
[1776949213358,36.06,77883.73,3.4,0.29445,0.00012,27.36572]
[1776949213464,36.06,77886.85,3.4,0.29483,0.00012,27.38281]
[1776949215089,36.06,77890.33,3.4,0.29524,0.00012,27.40184]
[1776949218751,36.06,77895.05,3.4,0.2958,0.00012,27.42715]
[1776949218871,36.06,77895.05,3.4,0.2958,0.00012,27.42715]
[1776949219056,36.06,77895.05,3.4,0.2958,0.00012,27.42715]
[1776949219158,36.06,77895.05,3.4,0.2958,0.00012,27.42715]
[1776949219296,36.06,77895.05,3.4,0.2958,0.00012,27.42715]
[1776949219412,36.06,77915.53,3.4,0.29827,0.00012,27.53914]
[1776949219726,36.06,77915.53,3.4,0.29827,0.00012,27.53914]
[1776949219816,36.06,77915.53,3.4,0.29827,0.00012,27.53914]
[1776949219912,36.06,77915.53,3.4,0.29827,0.00012,27.53914]
[1776949220325,36.06,77915.53,3.4,0.29827,0.00012,27.53914]
[1776949220727,36.06,77915.52,3.4,0.29827,0.00012,27.53898]
[1776949220860,36.06,77915.52,3.4,0.29827,0.00012,27.53898]
[1776949221262,36.06,77901.36,3.4,0.29656,0.00012,27.46165]
[1776949221528,36.06,77901.36,3.4,0.29656,0.00012,27.46165]
[1776949221749,36.06,77901.36,3.4,0.29656,0.00012,27.46165]
[1776949222025,36.06,77901.36,3.4,0.29656,0.00012,27.46165]
[1776949222049,36.06,77901.36,3.4,0.29656,0.00012,27.46165]
[1776949222269,36.06,77876.62,3.4,0.29357,0.00012,27.32515]
[1776949222563,36.06,77876.62,3.4,0.29357,0.00012,27.32515]
[1776949222778,36.06,77876.62,3.4,0.29357,0.00012,27.32515]
[1776949222848,36.06,77876.62,3.4,0.29357,0.00012,27.32515]
[1776949222939,36.06,77876.62,3.4,0.29357,0.00012,27.32515]
[1776949223009,36.06,77876.62,3.4,0.29357,0.00012,27.32515]
[1776949223435,36.06,77876.62,3.4,0.29357,0.00012,27.32515]
[1776949223280,36.06,77857.15,3.4,0.29123,0.00012,27.21687]
[1776949223943,36.06,77857.15,3.4,0.29123,0.00012,27.21687]
[1776949224057,36.06,77857.15,3.4,0.29123,0.00012,27.21687]
[1776949224307,36.06,77857.15,3.4,0.29123,0.00012,27.21687]
[1776949224407,36.06,77841.68,3.4,0.28938,0.00012,27.13031]
[1776949225114,36.06,77841.68,3.4,0.28938,0.00012,27.13031]
[1776949226012,36.06,77834.48,3.4,0.28852,0.00012,27.08993]
[1776949226024,36.06,77834.48,3.4,0.28852,0.00012,27.08993]
[1776949226559,36.06,77828.01,3.4,0.28775,0.00012,27.0536]
[1776949226728,36.06,77828.01,3.4,0.28775,0.00012,27.0536]
[1776949227276,36.06,77828.01,3.4,0.28775,0.00012,27.0536]
[1776949228494,36.06,77817.5,3.4,0.28651,0.00012,26.99454]
[1776949228871,36.06,77817.5,3.4,0.28651,0.00012,26.99454]
[1776949228930,36.06,77817.5,3.4,0.28651,0.00012,26.99454]
[1776949229107,36.06,77817.5,3.4,0.28651,0.00012,26.99454]
[1776949229326,36.06,77810.35,3.4,0.28566,0.00012,26.95419]
[1776949234361,36.06,77821.08,3.4,0.28693,0.00012,27.01205]
[1776949234940,36.06,77821.08,3.4,0.28693,0.00012,27.01205]
[1776949236579,36.06,77817.41,3.4,0.28649,0.00012,26.99136]
[1776949236797,36.06,77817.41,3.4,0.28649,0.00012,26.99136]
[1776949237057,36.06,77817.41,3.4,0.28649,0.00012,26.99136]
[1776949237382,36.06,77823.7,3.4,0.28724,0.00012,27.02702]
[1776949239216,36.06,77826.26,3.4,0.28755,0.00012,27.04166]
[1776949242595,36.07,77825.46,3.4,0.28747,0.00012,27.03779]
[1776949244369,36.07,77825.78,3.4,0.28751,0.00012,27.03976]
[1776949244496,36.07,77829.96,3.4,0.28801,0.00012,27.06351]
[1776949244546,36.07,77829.96,3.4,0.28801,0.00012,27.06351]
[1776949253495,36.07,77830.05,3.4,0.28805,0.00012,27.06523]
[1776949258626,36.08,77829.63,3.4,0.28801,0.00012,27.06333]
[1776949264574,36.08,77835.39,3.4,0.28871,0.00012,27.09639]
[1776949266846,36.08,77835.68,3.4,0.28875,0.00012,27.0981]
[1776949272630,36.08,77836.66,3.4,0.28888,0.00012,27.10415]
[1776949273953,36.08,77836.66,3.4,0.28888,0.00012,27.10415]
[1776949279458,36.09,77833.56,3.4,0.28854,0.00012,27.08825]
[1776949279736,36.09,77833.41,3.4,0.28853,0.00012,27.08748]
[1776949280196,36.09,77833.41,3.4,0.28853,0.00012,27.08748]
[1776949285722,36.09,77824.15,3.4,0.28744,0.00012,27.03605]
[1776949290757,36.09,77824.51,3.4,0.2875,0.00012,27.03894]
[1776949296070,36.1,77824.85,3.4,0.28754,0.00012,27.03812]
[1776949301427,36.1,77820.2,3.4,0.287,0.00012,27.01263]
[1776949307307,36.1,77814.52,3.4,0.28635,0.00012,26.98161]
[1776949316941,36.11,77818.64,3.4,0.28688,0.00012,27.00674]
[1776949322379,36.11,77812.69,3.4,0.28619,0.00012,26.97378]
[1776949324627,36.11,77820.01,3.4,0.28707,0.00012,27.01571]
[1776949324701,36.11,77820.01,3.4,0.28707,0.00012,27.01571]
[1776949324884,36.11,77820.01,3.4,0.28707,0.00012,27.01571]
[1776949325318,36.11,77820.01,3.4,0.28707,0.00012,27.01571]
[1776949326100,36.12,77827.61,3.4,0.28798,0.00012,27.05872]
[1776949326307,36.12,77841.99,3.4,0.2897,0.00012,27.13957]
[1776949332046,36.12,77841.78,3.4,0.28968,0.00012,27.13849]
[1776949337081,36.12,77839.02,3.4,0.28935,0.00012,27.12315]
[1776949342116,36.12,77841.96,3.4,0.2897,0.00012,27.13974]
[1776949347151,36.12,77835.93,3.4,0.28898,0.00012,27.10602]
[1776949349057,36.12,77833.25,3.4,0.28867,0.00012,27.09101]
[1776949350342,36.12,77830.83,3.4,0.28838,0.00012,27.07746]
[1776949354693,36.12,77823.38,3.4,0.28748,0.00012,27.03261]
[1776949361250,36.12,77823.03,3.4,0.28746,0.00012,27.03138]
[1776949366285,36.12,77825.31,3.4,0.28774,0.00012,27.04472]
[1776949367718,36.12,77824.54,3.4,0.28765,0.00012,27.04048]
[1776949368186,36.12,77824.54,3.4,0.28765,0.00012,27.04048]
[1776949369751,36.13,77836.88,3.4,0.28912,0.00012,27.11003]
[1776949375347,36.13,77839.17,3.4,0.2894,0.00012,27.123]
[1776949380383,36.13,77840.58,3.4,0.28957,0.00012,27.13106]
[1776949381450,36.13,77840.58,3.4,0.28957,0.00012,27.13106]
[1776949381873,36.13,77845.25,3.4,0.29013,0.00012,27.1572]
[1776949381962,36.13,77845.25,3.4,0.29013,0.00012,27.1572]
[1776949382162,36.13,77845.25,3.4,0.29013,0.00012,27.1572]
[1776949382486,36.13,77845.25,3.4,0.29013,0.00012,27.1572]
[1776949382579,36.13,77860.9,3.4,0.292,0.00012,27.24439]
[1776949382871,36.13,77860.9,3.4,0.292,0.00012,27.24439]
[1776949385526,36.12,77865.73,3.4,0.29254,0.00012,27.26922]
[1776949385650,36.12,77866.05,3.4,0.29257,0.00012,27.27088]
[1776949386261,36.12,77866.05,3.4,0.29257,0.00012,27.27088]
[1776949386329,36.12,77866.05,3.4,0.29257,0.00012,27.27088]
[1776949386465,36.12,77866.05,3.4,0.29257,0.00012,27.27088]
[1776949386467,36.12,77878.07,3.4,0.29401,0.00012,27.33726]
[1776949387120,36.12,77878.07,3.4,0.29401,0.00012,27.33726]
[1776949392471,36.08,77881.29,3.4,0.29419,0.00012,27.34614]
[1776949393395,36.08,77881.29,3.4,0.29419,0.00012,27.34614]
[1776949393996,36.08,77884.08,3.4,0.29452,0.00012,27.36136]
[1776949394487,36.07,77894.6,3.4,0.29575,0.00012,27.41749]
[1776949395134,36.07,77894.6,3.4,0.29575,0.00012,27.41749]
[1776949397091,36.05,77896.78,3.4,0.29591,0.00012,27.42505]
[1776949397109,36.05,77896.78,3.4,0.29591,0.00012,27.42505]
[1776949397508,36.04,77901.76,3.4,0.29646,0.00012,27.45016]
[1776949397830,36.04,77901.76,3.4,0.29646,0.00012,27.45016]
[1776949400616,36.04,77909.46,3.4,0.2974,0.00012,27.49248]
[1776949402543,36.04,77920.53,3.4,0.29871,0.00012,27.55184]
[1776949403726,36.04,77921.13,3.4,0.29877,0.00012,27.55441]
[1776949408096,36.03,77927.66,3.4,0.29953,0.00012,27.58844]
[1776949408275,36.03,77927.66,3.4,0.29953,0.00012,27.58844]
[1776949409341,36.03,77929.26,3.4,0.29972,0.00012,27.5968]
[1776949409350,36.03,77929.26,3.4,0.29972,0.00012,27.5968]
[1776949409450,36.03,77929.26,3.4,0.29972,0.00012,27.5968]
[1776949410857,36.03,77935.56,3.4,0.30048,0.00012,27.63087]
[1776949412455,36.03,77935.89,3.4,0.3005,0.00012,27.62938]
[1776949415576,36.03,77936.81,3.4,0.30061,0.00012,27.63435]
[1776949417781,36.03,77933.42,3.4,0.3002,0.00012,27.61602]
[1776949417998,36.03,77933.42,3.4,0.3002,0.00012,27.61602]
[1776949418827,36.03,77933.85,3.4,0.30026,0.00012,27.61838]
[1776949420541,36.03,77929.17,3.4,0.29969,0.00012,27.59308]
[1776949421465,36.03,77928.78,3.4,0.29964,0.00012,27.59101]
[1776949421711,36.03,77931.61,3.4,0.29999,0.00012,27.60646]
[1776949424362,36.03,77926.67,3.4,0.29939,0.00012,27.57977]
[1776949425933,36.03,77924.93,3.4,0.29918,0.00012,27.57054]
[1776949426747,36.03,77924.14,3.4,0.29909,0.00012,27.5665]
[1776949428750,36.03,77912.09,3.4,0.29764,0.00012,27.50101]
[1776949428751,36.03,77912.09,3.4,0.29764,0.00012,27.50101]
[1776949434767,36.04,77903.81,3.4,0.29665,0.00012,27.45629]
[1776949439804,36.04,77906.45,3.4,0.29698,0.00012,27.47128]
[1776949444839,36.04,77907.07,3.4,0.29707,0.00012,27.47518]
[1776949446879,36.04,77918.26,3.4,0.29843,0.00012,27.53644]
[1776949451681,36.04,77906.73,3.4,0.29703,0.00012,27.47372]
[1776949456948,36.04,77909.18,3.4,0.29734,0.00012,27.48766]
[1776949461782,36.05,77908.51,3.4,0.29727,0.00012,27.48427]
[1776949467019,36.05,77902.29,3.4,0.29653,0.00012,27.45072]
[1776949470226,36.05,77898.43,3.4,0.29607,0.00012,27.42977]
[1776949470237,36.05,77898.43,3.4,0.29607,0.00012,27.42977]
[1776949470242,36.05,77898.43,3.4,0.29607,0.00012,27.42977]
[1776949470379,36.05,77898.43,3.4,0.29607,0.00012,27.42977]
[1776949473061,36.05,77887.2,3.4,0.29469,0.00012,27.36445]
[1776949473934,36.05,77887.2,3.4,0.29469,0.00012,27.36445]
[1776949474513,36.05,77887.2,3.4,0.29469,0.00012,27.36445]
[1776949474515,36.05,77887.99,3.4,0.29478,0.00012,27.36872]
[1776949476083,36.05,77875.85,3.4,0.29331,0.00012,27.30134]
[1776949478357,36.05,77875.33,3.4,0.29325,0.00012,27.29836]
[1776949479187,36.05,77875.36,3.4,0.29325,0.00012,27.29844]
[1776949479368,36.05,77875.36,3.4,0.29325,0.00012,27.29844]
[1776949479845,36.04,77876.27,3.4,0.29336,0.00012,27.3034]
[1776949485553,36.04,77875.24,3.4,0.29322,0.00012,27.29731]
[1776949486573,36.04,77875.24,3.4,0.29322,0.00012,27.29726]
[1776949486615,36.04,77875.24,3.4,0.29322,0.00012,27.29726]
[1776949486694,36.04,77875.24,3.4,0.29322,0.00012,27.29726]
[1776949486759,36.04,77870.09,3.4,0.2926,0.00012,27.26862]
[1776949486975,36.04,77870.09,3.4,0.2926,0.00012,27.26862]
[1776949487170,36.04,77870.09,3.4,0.2926,0.00012,27.26862]
[1776949487492,36.04,77857.13,3.4,0.29105,0.00012,27.19641]
[1776949487773,36.04,77857.13,3.4,0.29105,0.00012,27.19641]
[1776949487828,36.04,77857.13,3.4,0.29105,0.00012,27.19641]
[1776949489683,36.04,77854.4,3.4,0.29072,0.00012,27.18119]
[1776949491241,36.04,77851.77,3.4,0.29041,0.00012,27.1666]
[1776949493631,36.04,77851.03,3.4,0.29032,0.00012,27.1626]
[1776949495863,36.04,77847.97,3.4,0.28996,0.00012,27.1457]
[1776949501072,36.05,77847.22,3.4,0.28988,0.00012,27.1419]
[1776949504017,36.05,77840.03,3.4,0.28903,0.00012,27.1018]
[1776949504060,36.05,77840.03,3.4,0.28903,0.00012,27.1018]
[1776949504287,36.05,77830.45,3.4,0.28788,0.00012,27.04795]
[1776949504765,36.05,77830.45,3.4,0.28788,0.00012,27.04795]
[1776949506273,36.05,77824.69,3.4,0.2872,0.00012,27.01558]
[1776949506535,36.05,77824.69,3.4,0.2872,0.00012,27.01558]
[1776949506899,36.05,77822.92,3.4,0.28699,0.00012,27.00575]
[1776949510683,36.05,77818.83,3.4,0.28652,0.00012,26.98317]
[1776949510932,36.05,77819.32,3.4,0.28658,0.00012,26.98616]
[1776949511671,36.05,77809.4,3.4,0.28541,0.00012,26.93005]
[1776949513116,36.05,77808.0,3.4,0.28525,0.00012,26.92235]
[1776949514519,36.06,77805.66,3.4,0.28497,0.00012,26.9093]
[1776949514599,36.06,77805.71,3.4,0.28499,0.00012,26.90987]
[1776949516584,36.06,77805.44,3.4,0.28496,0.00012,26.90843]
[1776949518654,36.06,77804.33,3.4,0.28483,0.00012,26.90215]
[1776949519707,36.06,77803.36,3.4,0.28471,0.00012,26.89657]
[1776949523421,36.06,77803.31,3.4,0.28472,0.00012,26.89698]
[1776949525436,36.06,77804.78,3.4,0.2849,0.00012,26.90562]
[1776949530661,36.06,77803.71,3.4,0.28478,0.00012,26.90008]
[1776949536513,36.07,77800.5,3.4,0.28441,0.00012,26.8794]
[1776949537285,36.07,77800.5,3.4,0.28441,0.00012,26.8794]
[1776949539269,36.07,77801.23,3.4,0.2845,0.00012,26.88374]
[1776949539290,36.07,77801.23,3.4,0.2845,0.00012,26.88374]
[1776949544568,36.07,77798.57,3.4,0.28418,0.00012,26.86851]
[1776949547101,36.07,77798.25,3.4,0.28414,0.00012,26.86669]
[1776949547127,36.07,77798.25,3.4,0.28414,0.00012,26.86669]
[1776949548037,36.07,77793.31,3.4,0.28356,0.00012,26.83848]
[1776949548512,36.07,77793.31,3.4,0.28356,0.00012,26.83848]
[1776949549707,36.07,77798.31,3.4,0.28415,0.00012,26.86708]
[1776949555646,36.07,77800.22,3.4,0.28438,0.00012,26.87814]
[1776949557879,36.07,77800.93,3.4,0.28446,0.00012,26.88221]
[1776949558033,36.07,77800.93,3.4,0.28446,0.00012,26.88221]
[1776949558351,36.07,77800.93,3.4,0.28446,0.00012,26.88221]
[1776949562109,36.07,77800.79,3.4,0.28445,0.00012,26.88143]
[1776949562132,36.07,77800.79,3.4,0.28445,0.00012,26.88143]
[1776949563057,36.07,77802.84,3.4,0.28469,0.00012,26.89313]
[1776949564808,36.07,77805.0,3.4,0.28495,0.00012,26.90544]
[1776949572475,36.07,77798.54,3.4,0.28419,0.00012,26.86884]
[1776949573157,36.07,77798.46,3.4,0.28418,0.00012,26.86842]
[1776949578807,36.07,77800.61,3.4,0.28444,0.00012,26.88103]
[1776949583842,36.07,77799.55,3.4,0.28432,0.00012,26.87508]
[1776949585469,36.07,77800.64,3.4,0.28445,0.00012,26.88132]
[1776949588658,36.07,77800.12,3.4,0.28439,0.00012,26.87839]
[1776949588697,36.07,77800.12,3.4,0.28439,0.00012,26.87839]
[1776949589884,36.07,77787.93,3.4,0.28294,0.00012,26.80876]
[1776949590866,36.07,77787.93,3.4,0.28294,0.00012,26.80876]
[1776949591667,36.07,77787.93,3.4,0.28294,0.00012,26.80876]
[1776949591819,36.07,77787.93,3.4,0.28294,0.00012,26.80876]
[1776949592059,36.07,77782.01,3.4,0.28223,0.00012,26.7716]
[1776949592473,36.07,77782.01,3.4,0.28223,0.00012,26.7716]
[1776949592493,36.07,77782.01,3.4,0.28223,0.00012,26.7716]
[1776949593371,36.07,77787.61,3.4,0.28289,0.00012,26.80384]
[1776949593376,36.07,77787.61,3.4,0.28289,0.00012,26.80384]
[1776949593471,36.07,77787.61,3.4,0.28289,0.00012,26.80384]
[1776949593605,36.07,77799.46,3.4,0.2843,0.00012,26.87168]
[1776949594759,36.07,77799.46,3.4,0.2843,0.00012,26.87168]
[1776949596702,36.07,77807.54,3.4,0.28526,0.00012,26.91809]
[1776949600399,36.08,77818.64,3.4,0.28662,0.00012,26.9826]
[1776949601657,36.08,77819.07,3.4,0.28668,0.00012,26.98529]
[1776949601708,36.08,77819.07,3.4,0.28668,0.00012,26.98529]
[1776949606063,36.08,77825.85,3.4,0.2875,0.00012,27.02457]
[1776949611692,36.09,77819.24,3.4,0.28674,0.00012,26.98817]
[1776949612288,36.09,77819.14,3.4,0.28674,0.00012,26.98801]
[1776949618084,36.1,77816.99,3.4,0.28651,0.00012,26.97733]
[1776949622143,36.1,77817.37,3.4,0.28657,0.00012,26.98012]
[1776949622726,36.1,77817.37,3.4,0.28657,0.00012,26.98012]
[1776949624578,36.1,77820.72,3.4,0.28698,0.00012,26.99947]
[1776949624660,36.1,77820.72,3.4,0.28698,0.00012,26.99947]
[1776949630168,36.11,77814.68,3.4,0.2863,0.00012,26.96679]
[1776949634025,36.11,77818.28,3.4,0.28674,0.00012,26.9878]
[1776949639713,36.11,77820.71,3.4,0.28705,0.00012,27.00246]
[1776949645276,36.12,77831.28,3.4,0.28833,0.00012,27.06317]
[1776949650311,36.12,77835.95,3.4,0.2889,0.00012,27.0899]
[1776949655345,36.12,77836.06,3.4,0.2889,0.00012,27.08763]
[1776949658133,36.12,77834.31,3.4,0.2887,0.00012,27.07796]
[1776949663402,36.12,77835.09,3.4,0.2888,0.00012,27.08284]
[1776949668436,36.12,77834.26,3.4,0.28871,0.00012,27.07859]
[1776949673472,36.13,77833.14,3.4,0.28859,0.00012,27.07271]
[1776949676809,36.13,77833.86,3.4,0.28868,0.00012,27.07692]
[1776949677019,36.13,77826.43,3.4,0.2878,0.00012,27.03521]
[1776949677059,36.13,77826.43,3.4,0.2878,0.00012,27.03521]
[1776949677422,36.13,77826.43,3.4,0.2878,0.00012,27.03521]
[1776949677608,36.13,77826.43,3.4,0.2878,0.00012,27.03521]
[1776949677709,36.13,77815.33,3.4,0.28648,0.00012,26.97267]
[1776949682892,36.13,77809.07,3.4,0.28575,0.00012,26.93801]
[1776949682997,36.13,77808.81,3.4,0.28573,0.00012,26.93675]
[1776949683999,36.13,77802.92,3.4,0.28503,0.00012,26.90354]
[1776949684757,36.13,77802.92,3.4,0.28503,0.00012,26.90354]
[1776949687550,36.14,77800.78,3.4,0.2848,0.00012,26.89217]
[1776949687612,36.14,77800.78,3.4,0.2848,0.00012,26.89217]
[1776949687651,36.14,77801.32,3.4,0.28487,0.00012,26.89551]
[1776949692848,36.14,77803.12,3.4,0.28508,0.00012,26.9059]
[1776949693271,36.14,77802.05,3.4,0.28496,0.00012,26.89987]
[1776949694880,36.14,77802.61,3.4,0.28502,0.00012,26.9031]
[1776949704690,36.14,77801.1,3.4,0.28486,0.00012,26.8954]
[1776949709725,36.14,77800.74,3.4,0.28483,0.00012,26.89381]
[1776949710965,36.14,77800.74,3.4,0.28483,0.00012,26.89381]
[1776949714758,36.14,77800.92,3.4,0.28484,0.00012,26.89192]
[1776949718066,36.15,77800.87,3.4,0.28484,0.00012,26.89195]
[1776949720175,36.15,77810.91,3.4,0.28604,0.00012,26.94922]
[1776949724667,36.15,77806.31,3.4,0.2855,0.00012,26.92335]
[1776949726644,36.15,77801.94,3.4,0.28499,0.00012,26.89872]
[1776949728056,36.15,77804.86,3.4,0.28534,0.00012,26.9155]
[1776949728806,36.15,77804.86,3.4,0.28534,0.00012,26.9155]
[1776949733893,36.15,77803.02,3.4,0.28513,0.00012,26.90555]
[1776949738703,36.15,77804.51,3.4,0.28531,0.00012,26.91432]
[1776949739606,36.15,77805.79,3.4,0.28547,0.00012,26.92165]
[1776949744970,36.15,77806.12,3.4,0.28551,0.00012,26.92386]
[1776949750007,36.15,77805.75,3.4,0.28548,0.00012,26.92201]
[1776949755039,36.16,77807.25,3.4,0.28566,0.00012,26.93074]
[1776949757528,36.16,77814.71,3.4,0.28655,0.00012,26.97304]
[1776949758060,36.16,77825.42,3.4,0.28782,0.00012,27.03347]
[1776949758472,36.16,77825.42,3.4,0.28782,0.00012,27.03347]
[1776949761128,36.16,77829.8,3.4,0.28834,0.00012,27.05796]
[1776949762907,36.16,77829.8,3.4,0.28834,0.00012,27.05796]
[1776949762972,36.16,77837.68,3.4,0.28928,0.00012,27.10221]
[1776949768131,36.16,77845.91,3.4,0.29027,0.00012,27.1485]
[1776949772162,36.16,77845.85,3.4,0.29024,0.00012,27.14496]
[1776949775518,36.16,77845.91,3.4,0.29025,0.00012,27.14539]
[1776949781222,36.16,77852.56,3.4,0.29105,0.00012,27.18245]
[1776949784093,36.16,77852.81,3.4,0.29108,0.00012,27.18384]
[1776949789705,36.16,77860.69,3.4,0.29201,0.00012,27.22733]
[1776949793305,36.16,77848.88,3.4,0.29059,0.00012,27.16134]
[1776949798341,36.15,77846.02,3.4,0.29025,0.00012,27.14529]
[1776949801119,36.15,77846.01,3.4,0.29025,0.00012,27.14522]
[1776949802163,36.15,77842.76,3.4,0.28986,0.00012,27.12703]
[1776949806633,36.15,77831.49,3.4,0.28852,0.00012,27.06395]
[1776949809233,36.16,77830.79,3.4,0.28844,0.00012,27.06013]
[1776949813446,36.16,77843.69,3.4,0.28998,0.00012,27.13262]
[1776949818483,36.16,77842.94,3.4,0.28989,0.00012,27.12841]
[1776949823518,36.16,77841.06,3.4,0.28967,0.00012,27.1179]
[1776949828553,36.16,77834.59,3.4,0.2889,0.00012,27.08185]
[1776949835602,36.16,77832.61,3.4,0.28865,0.00012,27.06782]
[1776949839293,36.16,77834.06,3.4,0.28883,0.00012,27.07613]
[1776949839363,36.16,77834.06,3.4,0.28883,0.00012,27.07613]
[1776949845969,36.16,77837.6,3.4,0.28926,0.00012,27.09622]
[1776949850708,36.16,77850.61,3.4,0.29081,0.00012,27.16909]
[1776949855744,36.16,77855.57,3.4,0.2914,0.00012,27.19645]
[1776949860779,36.16,77848.72,3.4,0.29058,0.00012,27.15802]
[1776949863027,36.16,77846.91,3.4,0.29036,0.00012,27.1479]
[1776949866822,36.16,77834.18,3.4,0.28884,0.00012,27.07675]
[1776949871857,36.16,77825.55,3.4,0.28782,0.00012,27.02856]
[1776949876892,36.16,77827.09,3.4,0.28801,0.00012,27.03762]
[1776949878059,36.16,77827.09,3.4,0.28801,0.00012,27.03762]
[1776949879589,36.16,77819.04,3.4,0.28706,0.00012,26.99246]
[1776949880515,36.16,77815.72,3.4,0.28667,0.00012,26.97384]
[1776949882818,36.16,77815.61,3.4,0.28666,0.00012,26.97349]
[1776949885067,36.17,77813.85,3.4,0.28646,0.00012,26.96381]
[1776949885119,36.17,77813.85,3.4,0.28646,0.00012,26.96381]
[1776949889566,36.17,77811.62,3.4,0.28621,0.00012,26.95191]
[1776949889622,36.17,77811.62,3.4,0.28621,0.00012,26.95191]
[1776949890198,36.17,77811.22,3.4,0.28616,0.00012,26.94979]
[1776949895237,36.17,77807.97,3.4,0.28576,0.00012,26.92796]
[1776949901059,36.17,77808.64,3.4,0.28583,0.00012,26.93172]
[1776949903700,36.17,77804.69,3.4,0.28537,0.00012,26.90935]
[1776949909116,36.17,77803.02,3.4,0.28517,0.00012,26.90004]
[1776949912592,36.17,77802.5,3.4,0.28511,0.00012,26.89718]
[1776949912635,36.17,77802.5,3.4,0.28511,0.00012,26.89718]
[1776949916649,36.17,77798.27,3.4,0.2846,0.00012,26.87282]
[1776949921490,36.17,77797.53,3.4,0.2845,0.00012,26.86809]
[1776949927243,36.16,77798.3,3.4,0.28458,0.00012,26.87194]
[1776949932278,36.16,77801.03,3.4,0.2849,0.00012,26.88702]
[1776949937313,36.16,77800.22,3.4,0.28479,0.00012,26.88202]
[1776949942347,36.16,77795.92,3.4,0.28428,0.00012,26.85726]
[1776949947383,36.16,77795.78,3.4,0.28426,0.00012,26.85623]
[1776949952820,36.16,77794.93,3.4,0.28413,0.00012,26.84783]
[1776949958426,36.16,77788.94,3.4,0.28343,0.00012,26.81383]
[1776949963497,36.16,77786.54,3.4,0.28315,0.00012,26.80037]
[1776949968532,36.16,77787.99,3.4,0.28332,0.00012,26.80884]
[1776949970601,36.16,77787.62,3.4,0.28328,0.00012,26.80676]
[1776949976589,36.16,77787.06,3.4,0.28322,0.00012,26.80386]
[1776949981626,36.16,77785.37,3.4,0.28303,0.00012,26.79445]
[1776949985631,36.16,77787.03,3.4,0.28322,0.00012,26.80408]
[1776949985924,36.16,77787.03,3.4,0.28322,0.00012,26.80408]
[1776949986087,36.16,77787.03,3.4,0.28322,0.00012,26.80408]
[1776949986141,36.16,77787.03,3.4,0.28322,0.00012,26.80408]
[1776949986433,36.16,77779.52,3.4,0.28234,0.00012,26.76118]
[1776949986629,36.16,77779.52,3.4,0.28234,0.00012,26.76118]
[1776949986670,36.16,77779.52,3.4,0.28234,0.00012,26.76118]
[1776949986777,36.16,77779.52,3.4,0.28234,0.00012,26.76118]
[1776949987368,36.16,77779.52,3.4,0.28234,0.00012,26.76118]
[1776949995173,36.16,77775.74,3.4,0.2819,0.00012,26.73997]
[1776949995197,36.16,77775.74,3.4,0.2819,0.00012,26.73997]
[1776949995478,36.16,77773.87,3.4,0.28168,0.00012,26.72929]
[1776949998863,36.16,77772.11,3.4,0.28148,0.00012,26.71936]
[1776950001354,36.17,77765.02,3.4,0.28065,0.00012,26.6788]
[1776950002708,36.17,77764.64,3.4,0.28061,0.00012,26.67669]
[1776950003916,36.17,77764.85,3.4,0.28063,0.00012,26.67798]
[1776950007129,36.17,77760.31,3.4,0.2801,0.00012,26.65206]
[1776950007286,36.17,77760.31,3.4,0.2801,0.00012,26.65206]
[1776950008136,36.17,77760.58,3.4,0.28014,0.00012,26.65372]
[1776950009201,36.17,77756.16,3.4,0.27962,0.00012,26.62831]
[1776950009719,36.17,77751.46,3.4,0.27907,0.00012,26.60126]
[1776950012913,36.17,77749.15,3.4,0.27879,0.00012,26.58502]
[1776950013080,36.17,77749.15,3.4,0.27879,0.00012,26.58502]
[1776950015069,36.17,77747.66,3.4,0.27862,0.00012,26.57671]
[1776950020900,36.18,77749.29,3.4,0.27884,0.00012,26.58726]
[1776950021972,36.18,77749.29,3.4,0.27884,0.00012,26.58726]
[1776950027949,36.18,77748.78,3.4,0.2788,0.00012,26.58541]
[1776950030820,36.18,77747.57,3.4,0.27867,0.00012,26.57872]
[1776950031173,36.18,77747.57,3.4,0.27867,0.00012,26.57872]
[1776950031568,36.18,77750.57,3.4,0.27902,0.00012,26.59624]
[1776950037011,36.18,77753.01,3.4,0.27932,0.00012,26.61115]
[1776950041716,36.19,77753.03,3.4,0.27934,0.00012,26.61179]
[1776950047082,36.19,77747.72,3.4,0.27873,0.00012,26.58195]
[1776950052117,36.19,77747.98,3.4,0.27878,0.00012,26.58425]
[1776950054631,36.19,77747.62,3.4,0.27875,0.00012,26.58248]
[1776950054944,36.19,77747.62,3.4,0.27875,0.00012,26.58248]
[1776950056333,36.19,77748.34,3.4,0.27883,0.00012,26.58679]
[1776950057279,36.19,77747.79,3.4,0.27877,0.00012,26.58376]
[1776950062472,36.2,77750.14,3.4,0.27906,0.00012,26.59805]
[1776950063455,36.2,77750.15,3.4,0.27907,0.00012,26.59838]
[1776950069235,36.2,77747.31,3.4,0.27876,0.00012,26.58282]
[1776950074270,36.2,77746.1,3.4,0.27861,0.00012,26.57327]
[1776950079306,36.21,77746.68,3.4,0.2787,0.00012,26.57739]
[1776950084310,36.21,77743.04,3.4,0.27828,0.00012,26.55697]
[1776950084318,36.21,77743.04,3.4,0.27828,0.00012,26.55697]
[1776950084359,36.21,77742.79,3.4,0.27826,0.00012,26.55569]
[1776950084992,36.21,77742.79,3.4,0.27826,0.00012,26.55569]
[1776950085053,36.21,77742.79,3.4,0.27826,0.00012,26.55569]
[1776950085064,36.21,77742.79,3.4,0.27826,0.00012,26.55569]
[1776950085319,36.21,77742.79,3.4,0.27826,0.00012,26.55569]
[1776950085411,36.21,77742.79,3.4,0.27826,0.00012,26.55569]
[1776950085349,36.21,77701.4,3.4,0.27343,0.00012,26.31425]
[1776950085647,36.21,77701.4,3.4,0.27343,0.00012,26.31425]
[1776950085713,36.21,77701.4,3.4,0.27343,0.00012,26.31425]
[1776950086219,36.21,77701.4,3.4,0.27343,0.00012,26.31425]
[1776950086357,36.21,77701.4,3.4,0.27343,0.00012,26.31425]
[1776950086486,36.21,77701.4,3.4,0.27343,0.00012,26.31425]
[1776950086496,36.21,77701.4,3.4,0.27343,0.00012,26.31425]
[1776950086640,36.21,77692.62,3.4,0.2724,0.00012,26.26234]
[1776950086767,36.21,77692.62,3.4,0.2724,0.00012,26.26234]
[1776950087039,36.21,77692.62,3.4,0.2724,0.00012,26.26234]
[1776950087236,36.21,77692.62,3.4,0.2724,0.00012,26.26234]
[1776950087365,36.21,77708.06,3.4,0.27421,0.00012,26.35344]
[1776950087590,36.21,77708.06,3.4,0.27421,0.00012,26.35344]
[1776950087596,36.21,77708.06,3.4,0.27421,0.00012,26.35344]
[1776950087947,36.21,77708.06,3.4,0.27421,0.00012,26.35344]
[1776950088416,36.21,77708.06,3.4,0.27421,0.00012,26.35344]
[1776950088498,36.21,77718.7,3.4,0.27544,0.00012,26.41564]
[1776950088625,36.21,77718.7,3.4,0.27544,0.00012,26.41564]
[1776950090385,36.21,77722.38,3.4,0.27587,0.00012,26.43701]
[1776950093345,36.21,77729.13,3.4,0.27665,0.00012,26.47588]
[1776950094414,36.21,77716.45,3.4,0.27516,0.00012,26.40156]
[1776950095026,36.21,77716.45,3.4,0.27516,0.00012,26.40156]
[1776950095097,36.21,77716.45,3.4,0.27516,0.00012,26.40156]
[1776950095251,36.21,77716.45,3.4,0.27516,0.00012,26.40156]
[1776950095511,36.21,77716.45,3.4,0.27516,0.00012,26.40156]
[1776950095422,36.21,77685.02,3.4,0.27151,0.00012,26.21686]
[1776950095817,36.21,77685.02,3.4,0.27151,0.00012,26.21686]
[1776950095845,36.21,77685.02,3.4,0.27151,0.00012,26.21686]
[1776950095900,36.21,77685.02,3.4,0.27151,0.00012,26.21686]
[1776950096043,36.21,77685.02,3.4,0.27151,0.00012,26.21686]
[1776950096773,36.21,77678.92,3.4,0.2708,0.00012,26.18079]
[1776950096863,36.21,77678.92,3.4,0.2708,0.00012,26.18079]
[1776950097386,36.21,77678.92,3.4,0.2708,0.00012,26.18079]
[1776950098317,36.21,77683.66,3.4,0.27135,0.00012,26.20873]
[1776950098444,36.21,77683.91,3.4,0.27138,0.00012,26.21033]
[1776950100124,36.21,77686.05,3.4,0.27163,0.00012,26.22308]
[1776950101262,36.21,77689.77,3.4,0.27206,0.00012,26.24503]
[1776950104039,36.21,77699.24,3.4,0.27317,0.00012,26.30101]
[1776950104250,36.21,77699.24,3.4,0.27317,0.00012,26.30101]
[1776950106286,36.21,77704.14,3.4,0.27374,0.00012,26.32984]
[1776950107763,36.21,77702.01,3.4,0.27349,0.00012,26.3173]
[1776950107902,36.21,77702.01,3.4,0.27349,0.00012,26.3173]
[1776950111546,36.21,77693.93,3.4,0.27255,0.00012,26.26979]
[1776950111693,36.21,77694.58,3.4,0.27263,0.00012,26.27366]
[1776950116236,36.21,77697.27,3.4,0.27294,0.00012,26.28966]
[1776950117181,36.21,77701.92,3.4,0.27348,0.00012,26.31703]
[1776950117244,36.21,77701.92,3.4,0.27348,0.00012,26.31703]
[1776950117286,36.21,77701.92,3.4,0.27348,0.00012,26.31703]
[1776950117589,36.21,77706.69,3.4,0.27404,0.00012,26.34502]
[1776950117904,36.21,77706.69,3.4,0.27404,0.00012,26.34502]
[1776950118916,36.21,77725.44,3.4,0.27622,0.00012,26.45453]
[1776950124655,36.21,77721.65,3.4,0.27576,0.00012,26.43177]
[1776950129689,36.2,77729.66,3.4,0.27669,0.00012,26.47783]
[1776950134650,36.2,77730.08,3.4,0.27671,0.00012,26.47641]
[1776950138791,36.2,77724.74,3.4,0.27607,0.00012,26.44482]
[1776950145188,36.2,77717.87,3.4,0.27526,0.00012,26.40439]
[1776950150396,36.2,77719.75,3.4,0.27547,0.00012,26.41503]
[1776950155487,36.2,77719.08,3.4,0.27539,0.00012,26.41082]
[1776950160406,36.2,77722.33,3.4,0.27576,0.00012,26.42954]
[1776950163369,36.2,77733.32,3.4,0.27704,0.00012,26.49328]
[1776950168965,36.19,77727.97,3.4,0.2764,0.00012,26.46133]
[1776950174000,36.19,77736.09,3.4,0.27734,0.00012,26.50798]
[1776950179034,36.19,77739.28,3.4,0.27769,0.00012,26.52582]
[1776950184070,36.18,77740.42,3.4,0.27781,0.00012,26.53169]
[1776950189104,36.18,77741.86,3.4,0.27797,0.00012,26.53933]
[1776950194140,36.18,77738.23,3.4,0.27751,0.00012,26.51422]
[1776950199174,36.18,77737.91,3.4,0.27746,0.00012,26.5118]
[1776950204210,36.18,77740.03,3.4,0.27769,0.00012,26.52355]
[1776950209245,36.17,77746.47,3.4,0.27844,0.00012,26.56034]
[1776950214280,36.17,77745.51,3.4,0.27831,0.00012,26.55402]
[1776950217924,36.17,77745.36,3.4,0.27828,0.00012,26.55272]
[1776950223343,36.17,77738.6,3.4,0.27747,0.00012,26.51259]
[1776950228377,36.16,77738.27,3.4,0.27742,0.00012,26.51005]
[1776950233413,36.16,77737.34,3.4,0.27729,0.00012,26.50402]
[1776950238448,36.16,77726.15,3.4,0.27597,0.00012,26.43826]
[1776950240736,36.16,77724.13,3.4,0.27573,0.00012,26.42636]
[1776950246505,36.16,77722.79,3.4,0.27557,0.00012,26.41824]
[1776950248697,36.16,77720.35,3.4,0.27529,0.00012,26.40393]
[1776950252717,36.16,77708.19,3.4,0.27385,0.00012,26.3293]
[1776950253588,36.16,77708.19,3.4,0.27385,0.00012,26.3293]
[1776950253596,36.16,77708.19,3.4,0.27385,0.00012,26.3293]
[1776950254237,36.16,77704.32,3.4,0.2734,0.00012,26.30658]
[1776950259598,36.16,77697.39,3.4,0.2726,0.00012,26.26625]
[1776950262340,36.16,77696.27,3.4,0.27248,0.00012,26.25979]
[1776950267655,36.16,77688.09,3.4,0.27154,0.00012,26.21191]
[1776950272690,36.16,77687.89,3.4,0.27152,0.00012,26.21125]
[1776950277725,36.16,77687.03,3.4,0.27143,0.00012,26.20667]
[1776950280393,36.17,77687.32,3.4,0.27147,0.00012,26.20848]
[1776950280556,36.17,77687.32,3.4,0.27147,0.00012,26.20848]
[1776950281488,36.17,77686.53,3.4,0.27138,0.00012,26.20401]
[1776950281591,36.17,77686.53,3.4,0.27138,0.00012,26.20401]
[1776950281657,36.17,77686.53,3.4,0.27138,0.00012,26.20401]
[1776950281692,36.17,77676.2,3.4,0.27019,0.00012,26.1429]
[1776950282396,36.17,77676.2,3.4,0.27019,0.00012,26.1429]
[1776950286027,36.17,77687.49,3.4,0.27151,0.00012,26.21021]
[1776950292348,36.17,77682.61,3.4,0.27096,0.00012,26.18222]
[1776950297868,36.17,77680.4,3.4,0.27072,0.00012,26.17008]
[1776950300208,36.17,77676.64,3.4,0.27029,0.00012,26.14795]
[1776950300250,36.18,77675.97,3.4,0.27022,0.00012,26.14416]
[1776950303117,36.17,77673.65,3.4,0.26994,0.00012,26.12993]
[1776950303788,36.17,77671.49,3.4,0.26968,0.00012,26.11688]
[1776950304749,36.17,77671.49,3.4,0.26968,0.00012,26.11688]
[1776950305807,36.17,77657.65,3.4,0.26808,0.00012,26.03408]
[1776950310959,36.17,77653.28,3.4,0.26756,0.00012,26.00737]
[1776950313227,36.17,77652.73,3.4,0.26748,0.00012,26.00063]
[1776950316129,36.17,77653.06,3.4,0.26751,0.00012,26.00237]
[1776950316149,36.17,77653.06,3.4,0.26751,0.00012,26.00237]
[1776950316346,36.17,77653.06,3.4,0.26751,0.00012,26.00237]
[1776950316554,36.17,77653.06,3.4,0.26751,0.00012,26.00237]
[1776950317191,36.17,77652.83,3.4,0.26748,0.00012,26.00092]
[1776950323457,36.17,77650.75,3.4,0.26724,0.00012,25.98816]
[1776950329051,36.17,77651.57,3.4,0.26732,0.00012,25.99261]
[1776950329327,36.17,77651.57,3.4,0.26732,0.00012,25.99261]
[1776950330108,36.17,77651.78,3.4,0.26735,0.00012,25.99381]
[1776950333462,36.17,77648.92,3.4,0.26701,0.00012,25.97654]
[1776950338059,36.16,77652.29,3.4,0.2674,0.00012,25.9965]
[1776950340265,36.16,77661.72,3.4,0.26848,0.00012,26.05265]
[1776950341507,36.16,77661.78,3.4,0.26849,0.00012,26.0529]
[1776950341606,36.16,77667.05,3.4,0.26909,0.00012,26.08419]
[1776950343363,36.16,77669.31,3.4,0.26936,0.00012,26.09793]
[1776950345367,36.17,77669.4,3.4,0.26938,0.00012,26.09901]
[1776950345643,36.17,77669.4,3.4,0.26938,0.00012,26.09901]
[1776950345744,36.17,77667.66,3.4,0.26918,0.00012,26.08893]
[1776950350577,36.17,77666.56,3.4,0.26906,0.00012,26.08252]
[1776950351091,36.17,77663.11,3.4,0.26866,0.00012,26.06201]
[1776950351216,36.17,77663.11,3.4,0.26866,0.00012,26.06201]
[1776950351487,36.17,77663.11,3.4,0.26866,0.00012,26.06201]
[1776950351580,36.17,77663.11,3.4,0.26866,0.00012,26.06201]
[1776950351680,36.17,77652.85,3.4,0.26748,0.00012,26.00082]
[1776950352729,36.17,77652.85,3.4,0.26748,0.00012,26.00082]
[1776950355611,36.17,77643.36,3.4,0.26639,0.00011,25.94392]
[1776950355721,36.17,77643.36,3.4,0.26639,0.00011,25.94392]
[1776950359164,36.17,77638.8,3.4,0.26587,0.00011,25.91662]
[1776950364006,36.17,77641.07,3.4,0.26613,0.00011,25.93029]
[1776950369474,36.17,77639.26,3.4,0.26592,0.00011,25.91947]
[1776950369570,36.17,77639.26,3.4,0.26592,0.00011,25.91947]
[1776950372461,36.17,77635.99,3.4,0.26553,0.00011,25.89651]
[1776950377625,36.17,77644.9,3.4,0.26655,0.00011,25.94999]
[1776950377874,36.17,77644.61,3.4,0.26652,0.00011,25.94823]
[1776950377921,36.17,77644.61,3.4,0.26652,0.00011,25.94823]
[1776950377960,36.17,77644.61,3.4,0.26652,0.00011,25.94823]
[1776950378785,36.17,77644.61,3.4,0.26652,0.00011,25.94823]
[1776950378818,36.17,77644.61,3.4,0.26652,0.00011,25.94823]
[1776950379058,36.17,77647.36,3.4,0.26683,0.00012,25.96469]
[1776950379438,36.17,77656.8,3.4,0.26792,0.00012,26.02129]
[1776950382837,36.17,77664.52,3.4,0.26882,0.00012,26.06797]
[1776950389055,36.18,77669.65,3.4,0.26946,0.00012,26.10039]
[1776950389733,36.18,77669.65,3.4,0.26946,0.00012,26.10039]
[1776950390536,36.18,77669.07,3.4,0.26939,0.00012,26.09721]
[1776950390590,36.18,77669.07,3.4,0.26939,0.00012,26.09721]
[1776950390712,36.18,77669.07,3.4,0.26939,0.00012,26.09721]
[1776950390940,36.18,77670.77,3.4,0.2696,0.00012,26.10758]
[1776950391277,36.18,77670.77,3.4,0.2696,0.00012,26.10758]
[1776950392049,36.18,77679.35,3.4,0.27059,0.00012,26.15876]
[1776950392121,36.18,77679.35,3.4,0.27059,0.00012,26.15876]
[1776950392647,36.18,77679.35,3.4,0.27059,0.00012,26.15876]
[1776950392834,36.18,77679.35,3.4,0.27059,0.00012,26.15876]
[1776950393294,36.18,77688.3,3.4,0.27164,0.00012,26.21193]
[1776950393469,36.18,77688.3,3.4,0.27164,0.00012,26.21193]
[1776950393609,36.18,77688.3,3.4,0.27164,0.00012,26.21193]
[1776950394063,36.18,77697.92,3.4,0.27276,0.00012,26.26883]
[1776950394731,36.18,77697.92,3.4,0.27276,0.00012,26.26883]
[1776950395292,36.18,77700.89,3.4,0.2731,0.00012,26.28641]
[1776950400587,36.18,77698.07,3.4,0.27278,0.00012,26.27019]
[1776950405627,36.18,77698.03,3.4,0.27279,0.00012,26.27052]
[1776950410659,36.19,77698.45,3.4,0.27285,0.00012,26.27341]
[1776950414594,36.19,77703.27,3.4,0.27341,0.00012,26.302]
[1776950414807,36.19,77703.27,3.4,0.27341,0.00012,26.302]
[1776950415028,36.19,77708.78,3.4,0.27405,0.00012,26.33441]
[1776950415736,36.19,77708.78,3.4,0.27405,0.00012,26.33441]
[1776950420741,36.19,77724.25,3.4,0.27586,0.00012,26.42481]
[1776950423750,36.19,77734.51,3.4,0.27705,0.00012,26.48432]
[1776950428785,36.18,77734.62,3.4,0.27705,0.00012,26.48439]
[1776950433820,36.18,77733.1,3.4,0.27684,0.00012,26.47165]
[1776950438242,36.18,77728.01,3.4,0.27624,0.00012,26.44163]
[1776950443892,36.18,77725.78,3.4,0.27597,0.00012,26.42835]
[1776950448927,36.18,77720.02,3.4,0.27529,0.00012,26.39438]
[1776950453962,36.18,77720.68,3.4,0.27537,0.00012,26.39809]
[1776950455853,36.18,77720.68,3.4,0.27537,0.00012,26.39809]
[1776950461016,36.18,77717.39,3.4,0.27498,0.00012,26.37887]
[1776950464036,36.18,77707.23,3.4,0.2738,0.00012,26.31933]
[1776950469072,36.18,77704.08,3.4,0.27344,0.00012,26.30116]
[1776950472136,36.18,77704.02,3.4,0.27344,0.00012,26.30096]
[1776950478135,36.18,77698.57,3.4,0.27282,0.00012,26.26957]
[1776950480632,36.18,77696.8,3.4,0.27261,0.00012,26.25926]
[1776950481168,36.18,77696.53,3.4,0.27258,0.00012,26.25779]
[1776950487200,36.19,77691.89,3.4,0.27206,0.00012,26.23135]
[1776950490054,36.19,77689.99,3.4,0.27185,0.00012,26.22044]
[1776950490784,36.19,77689.99,3.4,0.27185,0.00012,26.22044]
[1776950490804,36.19,77705.87,3.4,0.2737,0.00012,26.31412]
[1776950493602,36.19,77714.36,3.4,0.27467,0.00012,26.36065]
[1776950499285,36.19,77715.53,3.4,0.27481,0.00012,26.36765]
[1776950504319,36.19,77716.07,3.4,0.27488,0.00012,26.37091]
[1776950509355,36.19,77715.03,3.4,0.27476,0.00012,26.3649]
[1776950512520,36.19,77714.03,3.4,0.27464,0.00012,26.35907]
[1776950518418,36.19,77714.11,3.4,0.27465,0.00012,26.35962]
[1776950523454,36.19,77713.29,3.4,0.27456,0.00012,26.35486]
[1776950527377,36.19,77713.32,3.4,0.27456,0.00012,26.35504]
[1776950527712,36.19,77713.32,3.4,0.27456,0.00012,26.35504]
[1776950528710,36.19,77707.53,3.4,0.27388,0.00012,26.32108]
[1776950531442,36.19,77702.87,3.4,0.27335,0.00012,26.29384]
[1776950533992,36.19,77703.71,3.4,0.27344,0.00012,26.29886]
[1776950534551,36.19,77703.74,3.4,0.27345,0.00012,26.29911]
[1776950534676,36.19,77703.74,3.4,0.27345,0.00012,26.29911]
[1776950537236,36.19,77693.17,3.4,0.27222,0.00012,26.23703]
[1776950545610,36.19,77694.44,3.4,0.27239,0.00012,26.24537]
[1776950548100,36.2,77694.47,3.4,0.2724,0.00012,26.24574]
[1776950548455,36.2,77694.47,3.4,0.2724,0.00012,26.24574]
[1776950548631,36.2,77706.78,3.4,0.27383,0.00012,26.31825]
[1776950549676,36.2,77706.78,3.4,0.27383,0.00012,26.31825]
[1776950555681,36.2,77716.22,3.4,0.27491,0.00012,26.37012]
[1776950560716,36.19,77705.19,3.4,0.27362,0.00012,26.30536]
[1776950561718,36.19,77705.19,3.4,0.27362,0.00012,26.30536]
[1776950566758,36.2,77707.89,3.4,0.27394,0.00012,26.32137]
[1776950569147,36.2,77707.31,3.4,0.27387,0.00012,26.31799]
[1776950569395,36.2,77707.31,3.4,0.27387,0.00012,26.31799]
[1776950571793,36.2,77717.09,3.4,0.27501,0.00012,26.37526]
[1776950577835,36.19,77714.72,3.4,0.27473,0.00012,26.36123]
[1776950582082,36.19,77713.81,3.4,0.27462,0.00012,26.35583]
[1776950591933,36.19,77712.66,3.4,0.27449,0.00012,26.34892]
[1776950592939,36.19,77701.33,3.4,0.27317,0.00012,26.28238]
[1776950597653,36.19,77700.62,3.4,0.27309,0.00012,26.27839]
[1776950603010,36.2,77696.77,3.4,0.27265,0.00012,26.25619]
[1776950608044,36.2,77693.6,3.4,0.27229,0.00012,26.23789]
[1776950613081,36.2,77695.58,3.4,0.27251,0.00012,26.24653]
[1776950618117,36.2,77705.76,3.4,0.2737,0.00012,26.30667]
[1776950618291,36.2,77705.76,3.4,0.2737,0.00012,26.30667]
[1776950624162,36.2,77714.89,3.4,0.27475,0.00012,26.35994]
[1776950627742,36.2,77716.26,3.4,0.27491,0.00012,26.36782]
[1776950631439,36.2,77717.86,3.4,0.27509,0.00012,26.37696]
[1776950634230,36.2,77730.33,3.4,0.27654,0.00012,26.44928]
[1776950639264,36.19,77731.67,3.4,0.27668,0.00012,26.45639]
[1776950644299,36.19,77724.6,3.4,0.27584,0.00012,26.41463]
[1776950649334,36.19,77724.71,3.4,0.27585,0.00012,26.41485]
[1776950654369,36.19,77727.43,3.4,0.27616,0.00012,26.43027]
[1776950659405,36.19,77719.64,3.4,0.27524,0.00012,26.38447]
[1776950664440,36.19,77719.18,3.4,0.27518,0.00012,26.38155]
[1776950669474,36.18,77720.05,3.4,0.27528,0.00012,26.3864]
[1776950674509,36.18,77721.89,3.4,0.27547,0.00012,26.39354]
[1776950679544,36.18,77720.5,3.4,0.2753,0.00012,26.38514]
[1776950684581,36.18,77719.67,3.4,0.2752,0.00012,26.38005]
[1776950687606,36.18,77713.54,3.4,0.27448,0.00012,26.34411]
[1776950688623,36.18,77712.38,3.4,0.27435,0.00012,26.3373]
[1776950691649,36.18,77698.56,3.4,0.27274,0.00012,26.25617]
[1776950695789,36.18,77709.03,3.4,0.27396,0.00012,26.3179]
[1776950696260,36.18,77709.06,3.4,0.27396,0.00012,26.31809]
[1776950696648,36.18,77709.06,3.4,0.27396,0.00012,26.31809]
[1776950700548,36.18,77723.61,3.4,0.27566,0.00012,26.40312]
[1776950700661,36.18,77723.61,3.4,0.27566,0.00012,26.40312]
[1776950700854,36.18,77723.61,3.4,0.27566,0.00012,26.40312]
[1776950700872,36.18,77710.87,3.4,0.27417,0.00012,26.32848]
[1776950704859,36.18,77709.48,3.4,0.27401,0.00012,26.3204]
[1776950710765,36.18,77715.98,3.4,0.27476,0.00012,26.35835]
[1776950715206,36.18,77714.76,3.4,0.27462,0.00012,26.35111]
[1776950724863,36.18,77714.98,3.4,0.27464,0.00012,26.35211]
[1776950729897,36.18,77716.16,3.4,0.27477,0.00012,26.35889]
[1776950734933,36.18,77717.99,3.4,0.27496,0.00012,26.36607]
[1776950739969,36.18,77719.96,3.4,0.27519,0.00012,26.37737]
[1776950745007,36.18,77717.01,3.4,0.27484,0.00012,26.35988]
[1776950750041,36.18,77718.89,3.4,0.27506,0.00012,26.37076]
[1776950755076,36.18,77719.98,3.4,0.27518,0.00012,26.37694]
[1776950757831,36.18,77716.64,3.4,0.27479,0.00012,26.35731]
[1776950763132,36.18,77701.53,3.4,0.27303,0.00012,26.26875]
[1776950764266,36.18,77701.53,3.4,0.27303,0.00012,26.26875]
[1776950764810,36.18,77701.01,3.4,0.27297,0.00012,26.26576]
[1776950765028,36.18,77701.01,3.4,0.27297,0.00012,26.26576]
[1776950765306,36.18,77701.01,3.4,0.27297,0.00012,26.26576]
[1776950767804,36.18,77688.51,3.4,0.27153,0.00012,26.19231]
[1776950770180,36.18,77699.37,3.4,0.2728,0.00012,26.25686]
[1776950770593,36.18,77699.37,3.4,0.2728,0.00012,26.25686]
[1776950772195,36.18,77686.52,3.4,0.27131,0.00012,26.18121]
[1776950776393,36.18,77678.21,3.4,0.27036,0.00012,26.13259]
[1776950776771,36.18,77678.21,3.4,0.27036,0.00012,26.13259]
[1776950778671,36.18,77676.22,3.4,0.27014,0.00012,26.12116]
[1776950782814,36.19,77672.58,3.4,0.26973,0.00012,26.10038]
[1776950788307,36.19,77673.02,3.4,0.26981,0.00012,26.10451]
[1776950793342,36.2,77671.69,3.4,0.26966,0.00012,26.09432]
[1776950798377,36.2,77676.57,3.4,0.27025,0.00012,26.12429]
[1776950803411,36.2,77676.65,3.4,0.27028,0.00012,26.12579]
[1776950806826,36.2,77676.84,3.4,0.27031,0.00012,26.12733]
[1776950808762,36.21,77682.65,3.4,0.27099,0.00012,26.16213]
[1776950810943,36.21,77687.04,3.4,0.27151,0.00012,26.18838]
[1776950812373,36.21,77687.37,3.4,0.27155,0.00012,26.19059]
[1776950817510,36.21,77685.31,3.4,0.27133,0.00012,26.1792]
[1776950822545,36.21,77681.47,3.4,0.2709,0.00012,26.15719]
[1776950827581,36.22,77680.51,3.4,0.2708,0.00012,26.15234]
[1776950829659,36.22,77681.38,3.4,0.27091,0.00012,26.15765]
[1776950830644,36.22,77680.98,3.4,0.27086,0.00012,26.15544]
[1776950831330,36.22,77680.98,3.4,0.27086,0.00012,26.15544]
[1776950831618,36.22,77677.03,3.4,0.27041,0.00012,26.13222]
[1776950832057,36.22,77677.03,3.4,0.27041,0.00012,26.13222]
[1776950833293,36.22,77675.8,3.4,0.27027,0.00012,26.12512]
[1776950834712,36.22,77669.87,3.4,0.26959,0.00012,26.09036]
[1776950834921,36.22,77669.87,3.4,0.26959,0.00012,26.09036]
[1776950834994,36.22,77669.87,3.4,0.26959,0.00012,26.09036]
[1776950835141,36.22,77669.87,3.4,0.26959,0.00012,26.09036]
[1776950835238,36.22,77668.75,3.4,0.26947,0.00012,26.08394]
[1776950835970,36.22,77657.9,3.4,0.26821,0.00012,26.01919]
[1776950837133,36.22,77657.9,3.4,0.26821,0.00012,26.01919]
[1776950838773,36.22,77650.32,3.4,0.26734,0.00012,25.97374]
[1776950842088,36.22,77646.46,3.4,0.26689,0.00011,25.95047]
[1776950843275,36.22,77647.8,3.4,0.26704,0.00012,25.95843]
[1776950845277,36.22,77641.76,3.4,0.26635,0.00011,25.92218]
[1776950845287,36.22,77641.76,3.4,0.26635,0.00011,25.92218]
[1776950846409,36.22,77640.09,3.4,0.26615,0.00011,25.91213]
[1776950852340,36.22,77638.19,3.4,0.26593,0.00011,25.90067]
[1776950852480,36.22,77639.12,3.4,0.26602,0.00011,25.90287]
[1776950858800,36.22,77633.56,3.4,0.26538,0.00011,25.86951]
[1776950861451,36.22,77633.58,3.4,0.26538,0.00011,25.86965]
[1776950861823,36.22,77633.58,3.4,0.26538,0.00011,25.86965]
[1776950861848,36.22,77633.58,3.4,0.26538,0.00011,25.86965]
[1776950862120,36.22,77621.38,3.4,0.26399,0.00011,25.79624]
[1776950864274,36.22,77613.87,3.4,0.26313,0.00011,25.751]
[1776950866298,36.22,77610.72,3.4,0.26278,0.00011,25.73222]
[1776950866779,36.22,77609.18,3.4,0.2626,0.00011,25.72305]
[1776950871105,36.22,77609.8,3.4,0.26269,0.00011,25.72741]
[1776950871927,36.22,77608.12,3.4,0.2625,0.00011,25.7174]
[1776950875119,36.22,77612.63,3.4,0.26302,0.00011,25.74512]
[1776950877637,36.22,77614.69,3.4,0.26326,0.00011,25.75796]
[1776950878661,36.22,77617.68,3.4,0.26361,0.00011,25.77612]
[1776950878822,36.22,77617.68,3.4,0.26361,0.00011,25.77612]
[1776950880181,36.22,77622.28,3.4,0.26414,0.00011,25.80396]
[1776950880448,36.23,77623.5,3.4,0.26428,0.00011,25.81138]
[1776950880457,36.23,77623.5,3.4,0.26428,0.00011,25.81138]
[1776950880718,36.23,77623.5,3.4,0.26428,0.00011,25.81138]
[1776950881260,36.23,77623.5,3.4,0.26428,0.00011,25.81138]
[1776950881262,36.23,77623.5,3.4,0.26428,0.00011,25.81138]
[1776950881265,36.23,77635.48,3.4,0.26565,0.00011,25.88347]
[1776950881559,36.23,77635.48,3.4,0.26565,0.00011,25.88347]
[1776950882880,36.23,77641.71,3.4,0.26637,0.00011,25.92081]
[1776950882884,36.23,77641.71,3.4,0.26637,0.00011,25.92081]
[1776950883036,36.23,77641.71,3.4,0.26637,0.00011,25.92081]
[1776950883042,36.23,77641.71,3.4,0.26637,0.00011,25.92081]
[1776950883245,36.23,77641.71,3.4,0.26637,0.00011,25.92081]
[1776950884611,36.23,77646.56,3.4,0.26692,0.00011,25.94974]
[1776950885866,36.22,77647.24,3.4,0.267,0.00011,25.95374]
[1776950888530,36.22,77652.32,3.4,0.26758,0.00012,25.98381]
[1776950894050,36.22,77653.18,3.4,0.26766,0.00012,25.9883]
[1776950898061,36.22,77654.97,3.4,0.26786,0.00012,25.99867]
[1776950903115,36.22,77662.12,3.4,0.26867,0.00012,26.04047]
[1776950908150,36.22,77663.91,3.4,0.26886,0.00012,26.05039]
[1776950913186,36.21,77664.92,3.4,0.26894,0.00012,26.05232]
[1776950916315,36.21,77665.23,3.4,0.26897,0.00012,26.05387]
[1776950921015,36.21,77651.11,3.4,0.26734,0.00012,25.96925]
[1776950921369,36.21,77651.11,3.4,0.26734,0.00012,25.96925]
[1776950921434,36.21,77651.11,3.4,0.26734,0.00012,25.96925]
[1776950921992,36.21,77650.23,3.4,0.26723,0.00012,25.96393]
[1776950922252,36.21,77650.23,3.4,0.26723,0.00012,25.96393]
[1776950924672,36.21,77641.74,3.4,0.26626,0.00011,25.91303]
[1776950927949,36.21,77636.01,3.4,0.2656,0.00011,25.87872]
[1776950929755,36.21,77633.55,3.4,0.26532,0.00011,25.864]
[1776950930154,36.21,77633.55,3.4,0.26532,0.00011,25.864]
[1776950931379,36.21,77633.35,3.4,0.2653,0.00011,25.86282]
[1776950933379,36.21,77630.73,3.4,0.265,0.00011,25.84714]
[1776950933628,36.21,77630.68,3.4,0.26499,0.00011,25.84688]
[1776950937475,36.21,77627.18,3.4,0.26459,0.00011,25.82596]
[1776950942773,36.21,77629.95,3.4,0.26492,0.00011,25.843]
[1776950945114,36.21,77631.95,3.4,0.26515,0.00011,25.85509]
[1776950950446,36.21,77633.23,3.4,0.2653,0.00011,25.86285]
[1776950952889,36.21,77628.1,3.4,0.26471,0.00011,25.83201]
[1776950958431,36.21,77624.39,3.4,0.26429,0.00011,25.8099]
[1776950964544,36.21,77622.67,3.4,0.2641,0.00011,25.79989]
[1776950965633,36.21,77622.67,3.4,0.2641,0.00011,25.79989]
[1776950971022,36.22,77628.61,3.4,0.26478,0.00011,25.83576]
[1776950973834,36.22,77626.36,3.4,0.2645,0.00011,25.81886]
[1776950979649,36.22,77626.68,3.4,0.26454,0.00011,25.82086]
[1776950983851,36.22,77624.82,3.4,0.26433,0.00011,25.80968]
[1776950989721,36.22,77625.41,3.4,0.2644,0.00011,25.81325]
[1776950994756,36.22,77624.73,3.4,0.26432,0.00011,25.80917]
[1776951000273,36.22,77624.81,3.4,0.26433,0.00011,25.80965]
[1776951000380,36.22,77624.81,3.4,0.26433,0.00011,25.80965]
[1776951000398,36.22,77624.81,3.4,0.26433,0.00011,25.80965]
[1776951000504,36.22,77624.81,3.4,0.26433,0.00011,25.80965]
[1776951000575,36.22,77624.81,3.4,0.26433,0.00011,25.80965]
[1776951000748,36.22,77624.78,3.4,0.26433,0.00011,25.80947]
[1776951000900,36.22,77624.78,3.4,0.26433,0.00011,25.80947]
[1776951001058,36.22,77624.78,3.4,0.26433,0.00011,25.80947]
[1776951001147,36.22,77616.44,3.4,0.26337,0.00011,25.75917]
[1776951001821,36.22,77616.44,3.4,0.26337,0.00011,25.75917]
[1776951002052,36.22,77616.44,3.4,0.26337,0.00011,25.75917]
[1776951002206,36.22,77616.44,3.4,0.26337,0.00011,25.75917]
[1776951002302,36.22,77616.44,3.4,0.26337,0.00011,25.75917]
[1776951002422,36.22,77616.44,3.4,0.26337,0.00011,25.75917]
[1776951002533,36.22,77616.44,3.4,0.26337,0.00011,25.75917]
[1776951002521,36.22,77628.17,3.4,0.26471,0.00011,25.82988]
[1776951002862,36.22,77628.17,3.4,0.26471,0.00011,25.82988]
[1776951003014,36.22,77628.17,3.4,0.26471,0.00011,25.82988]
[1776951003190,36.22,77628.17,3.4,0.26471,0.00011,25.82988]
[1776951003311,36.22,77628.17,3.4,0.26471,0.00011,25.82988]
[1776951003552,36.22,77628.17,3.4,0.26471,0.00011,25.82988]
[1776951003617,36.22,77628.17,3.4,0.26471,0.00011,25.82988]
[1776951003455,36.21,77651.28,3.4,0.26736,0.00012,25.96809]
[1776951004348,36.21,77651.28,3.4,0.26736,0.00012,25.96809]
[1776951004441,36.21,77639.93,3.4,0.26606,0.00011,25.90013]
[1776951004637,36.21,77639.93,3.4,0.26606,0.00011,25.90013]
[1776951004847,36.21,77639.93,3.4,0.26606,0.00011,25.90013]
[1776951004887,36.21,77639.93,3.4,0.26606,0.00011,25.90013]
[1776951005409,36.21,77618.33,3.4,0.26357,0.00011,25.76964]
[1776951006003,36.21,77618.33,3.4,0.26357,0.00011,25.76964]
[1776951006671,36.21,77618.65,3.4,0.2636,0.00011,25.77126]
[1776951007662,36.21,77609.46,3.4,0.26254,0.00011,25.71539]
[1776951007929,36.21,77609.46,3.4,0.26254,0.00011,25.71539]
[1776951010634,36.21,77608.57,3.4,0.26243,0.00011,25.70929]
[1776951010658,36.21,77608.57,3.4,0.26243,0.00011,25.70929]
[1776951010714,36.21,77608.57,3.4,0.26243,0.00011,25.70929]
[1776951010912,36.21,77608.57,3.4,0.26243,0.00011,25.70929]
[1776951011330,36.21,77608.57,3.4,0.26243,0.00011,25.70929]
[1776951011781,36.21,77613.64,3.4,0.263,0.00011,25.73971]
[1776951011904,36.21,77613.64,3.4,0.263,0.00011,25.73971]
[1776951012471,36.21,77613.64,3.4,0.263,0.00011,25.73971]
[1776951013185,36.21,77617.79,3.4,0.26348,0.00011,25.76488]
[1776951013631,36.21,77616.13,3.4,0.26329,0.00011,25.75492]
[1776951013662,36.21,77616.13,3.4,0.26329,0.00011,25.75492]
[1776951014627,36.21,77609.18,3.4,0.2625,0.00011,25.71296]
[1776951016433,36.21,77603.68,3.4,0.26187,0.00011,25.67975]
[1776951016814,36.21,77601.93,3.4,0.26168,0.00011,25.66929]
[1776951017364,36.21,77601.93,3.4,0.26168,0.00011,25.66929]
[1776951022982,36.21,77603.32,3.4,0.26182,0.00011,25.67688]
[1776951026492,36.2,77604.03,3.4,0.26189,0.00011,25.68074]
[1776951026529,36.2,77604.03,3.4,0.26189,0.00011,25.68074]
[1776951026701,36.2,77605.98,3.4,0.26211,0.00011,25.69235]
[1776951030289,36.2,77619.42,3.4,0.26364,0.00011,25.77362]
[1776951030923,36.2,77623.54,3.4,0.26411,0.00011,25.79854]
[1776951030935,36.2,77623.54,3.4,0.26411,0.00011,25.79854]
[1776951031154,36.2,77623.54,3.4,0.26411,0.00011,25.79854]
[1776951031217,36.2,77623.54,3.4,0.26411,0.00011,25.79854]
[1776951031794,36.2,77624.93,3.4,0.26425,0.00011,25.80358]
[1776951031846,36.2,77624.93,3.4,0.26425,0.00011,25.80358]
[1776951034474,36.2,77633.84,3.4,0.26528,0.00011,25.85723]
[1776951034874,36.2,77632.43,3.4,0.26511,0.00011,25.84874]
[1776951037440,36.2,77632.23,3.4,0.26509,0.00011,25.84754]
[1776951039032,36.2,77635.5,3.4,0.26547,0.00011,25.86716]
[1776951041026,36.2,77633.04,3.4,0.26518,0.00011,25.85234]
[1776951041396,36.2,77633.04,3.4,0.26518,0.00011,25.85234]
[1776951041940,36.2,77630.21,3.4,0.26486,0.00011,25.83531]
[1776951042811,36.2,77624.95,3.4,0.26426,0.00011,25.80365]
[1776951044417,36.2,77626.39,3.4,0.26442,0.00011,25.81236]
[1776951046093,36.2,77621.74,3.4,0.26389,0.00011,25.78439]
[1776951046915,36.2,77624.44,3.4,0.2642,0.00011,25.80073]
[1776951052213,36.21,77627.9,3.4,0.2646,0.00011,25.82172]
[1776951054170,36.21,77628.22,3.4,0.26464,0.00011,25.82367]
[1776951056006,36.21,77626.19,3.4,0.26441,0.00011,25.8115]
[1776951056072,36.21,77626.19,3.4,0.26441,0.00011,25.8115]
[1776951056358,36.21,77626.19,3.4,0.26441,0.00011,25.8115]
[1776951056780,36.21,77631.74,3.4,0.26504,0.00011,25.84494]
[1776951056979,36.21,77631.74,3.4,0.26504,0.00011,25.84494]
[1776951057248,36.21,77648.11,3.4,0.26692,0.00012,25.94313]
[1776951058779,36.21,77651.17,3.4,0.26727,0.00012,25.96134]
[1776951059029,36.21,77651.17,3.4,0.26727,0.00012,25.96134]
[1776951059584,36.21,77651.17,3.4,0.26727,0.00012,25.96134]
[1776951062519,36.2,77651.07,3.4,0.26725,0.00012,25.9604]
[1776951062520,36.2,77651.07,3.4,0.26725,0.00012,25.9604]
[1776951062564,36.2,77655.86,3.4,0.2678,0.00012,25.9889]
[1776951062746,36.2,77655.86,3.4,0.2678,0.00012,25.9889]
[1776951064739,36.2,77667.71,3.4,0.26917,0.00012,26.05962]
[1776951066202,36.2,77667.49,3.4,0.26915,0.00012,26.05853]
[1776951066257,36.2,77667.49,3.4,0.26915,0.00012,26.05853]
[1776951066621,36.2,77667.49,3.4,0.26915,0.00012,26.05853]
[1776951066324,36.21,77663.22,3.4,0.26866,0.00012,26.03335]
[1776951067057,36.21,77663.22,3.4,0.26866,0.00012,26.03335]
[1776951067499,36.21,77663.22,3.4,0.26866,0.00012,26.03335]
[1776951069163,36.21,77652.89,3.4,0.26748,0.00012,25.97216]
[1776951069189,36.21,77652.89,3.4,0.26748,0.00012,25.97216]
[1776951071371,36.21,77635.38,3.4,0.26547,0.00011,25.86742]
[1776951072161,36.21,77635.38,3.4,0.26547,0.00011,25.86742]
[1776951076449,36.21,77643.41,3.4,0.26639,0.00011,25.91545]
[1776951076701,36.21,77638.91,3.4,0.26587,0.00011,25.88842]
[1776951076761,36.21,77638.91,3.4,0.26587,0.00011,25.88842]
[1776951076995,36.21,77638.91,3.4,0.26587,0.00011,25.88842]
[1776951077390,36.21,77638.91,3.4,0.26587,0.00011,25.88842]
[1776951077948,36.21,77635.4,3.4,0.26547,0.00011,25.86732]
[1776951078109,36.21,77635.4,3.4,0.26547,0.00011,25.86732]
[1776951078371,36.21,77635.4,3.4,0.26547,0.00011,25.86732]
[1776951078468,36.21,77635.4,3.4,0.26547,0.00011,25.86732]
[1776951078474,36.21,77648.64,3.4,0.26699,0.00012,25.94668]
[1776951078653,36.21,77648.64,3.4,0.26699,0.00012,25.94668]
[1776951079432,36.21,77664.84,3.4,0.26886,0.00012,26.04326]
[1776951079813,36.21,77664.84,3.4,0.26886,0.00012,26.04326]
[1776951080359,36.21,77664.84,3.4,0.26886,0.00012,26.04326]
[1776951080430,36.21,77664.84,3.4,0.26886,0.00012,26.04326]
[1776951081461,36.21,77670.7,3.4,0.26954,0.00012,26.07835]
[1776951081784,36.21,77676.08,3.4,0.27017,0.00012,26.11049]
[1776951081988,36.21,77676.08,3.4,0.27017,0.00012,26.11049]
[1776951082171,36.21,77676.08,3.4,0.27017,0.00012,26.11049]
[1776951082280,36.21,77676.08,3.4,0.27017,0.00012,26.11049]
[1776951082450,36.21,77695.16,3.4,0.27238,0.00012,26.22345]
[1776951084476,36.21,77701.55,3.4,0.27312,0.00012,26.26113]
[1776951086580,36.21,77692.71,3.4,0.2721,0.00012,26.20916]
[1776951092195,36.21,77688.14,3.4,0.27156,0.00012,26.1794]
[1776951097380,36.21,77697.61,3.4,0.27267,0.00012,26.23575]
[1776951099006,36.21,77695.78,3.4,0.27246,0.00012,26.22516]
[1776951099569,36.21,77675.23,3.4,0.27008,0.00012,26.10375]
[1776951099850,36.21,77675.23,3.4,0.27008,0.00012,26.10375]
[1776951103312,36.22,77672.03,3.4,0.26972,0.00012,26.08527]
[1776951106057,36.22,77672.55,3.4,0.26979,0.00012,26.08894]
[1776951107742,36.22,77665.92,3.4,0.26904,0.00012,26.04996]
[1776951116695,36.23,77660.42,3.4,0.26845,0.00012,26.01953]
[1776951118781,36.23,77660.74,3.4,0.26849,0.00012,26.02169]
[1776951118925,36.23,77660.74,3.4,0.26849,0.00012,26.02169]
[1776951119263,36.23,77660.74,3.4,0.26849,0.00012,26.02169]
[1776951120843,36.23,77663.86,3.4,0.26887,0.00012,26.0411]
[1776951121411,36.23,77663.86,3.4,0.26887,0.00012,26.0411]
[1776951121460,36.23,77663.86,3.4,0.26887,0.00012,26.0411]
[1776951121512,36.23,77663.86,3.4,0.26887,0.00012,26.0411]
[1776951121609,36.23,77664.98,3.4,0.269,0.00012,26.04802]
[1776951122414,36.23,77648.55,3.4,0.26711,0.00012,25.94991]
[1776951126555,36.23,77640.98,3.4,0.26623,0.00011,25.90447]
[1776951126628,36.23,77640.98,3.4,0.26623,0.00011,25.90447]
[1776951128477,36.23,77634.51,3.4,0.26549,0.00011,25.86564]
[1776951128510,36.23,77634.51,3.4,0.26549,0.00011,25.86564]
[1776951134637,36.23,77637.89,3.4,0.26588,0.00011,25.88596]
[1776951136602,36.23,77644.06,3.4,0.26659,0.00011,25.92287]
[1776951136629,36.23,77650.45,3.4,0.26732,0.00012,25.96113]
[1776951136863,36.23,77650.45,3.4,0.26732,0.00012,25.96113]
[1776951137058,36.23,77650.45,3.4,0.26732,0.00012,25.96113]
[1776951137631,36.23,77650.45,3.4,0.26732,0.00012,25.96113]
[1776951138851,36.23,77679.84,3.4,0.27073,0.00012,26.13638]
[1776951139771,36.23,77679.84,3.4,0.27073,0.00012,26.13638]
[1776951142060,36.23,77676.13,3.4,0.2703,0.00012,26.11475]
[1776951142480,36.23,77676.13,3.4,0.2703,0.00012,26.11475]
[1776951142493,36.23,77676.13,3.4,0.2703,0.00012,26.11475]
[1776951142498,36.23,77666.64,3.4,0.26921,0.00012,26.05864]
[1776951142882,36.23,77656.28,3.4,0.26802,0.00012,25.9971]
[1776951144507,36.23,77656.28,3.4,0.26802,0.00012,25.9971]
[1776951145284,36.24,77649.86,3.4,0.26728,0.00012,25.95898]
[1776951145498,36.24,77649.86,3.4,0.26728,0.00012,25.95898]
[1776951145527,36.24,77649.86,3.4,0.26728,0.00012,25.95898]
[1776951146035,36.23,77649.32,3.4,0.26722,0.00012,25.95567]
[1776951146051,36.23,77649.32,3.4,0.26722,0.00012,25.95567]
[1776951146221,36.23,77637.81,3.4,0.26589,0.00011,25.88672]
[1776951146768,36.23,77637.81,3.4,0.26589,0.00011,25.88672]
[1776951147073,36.23,77637.81,3.4,0.26589,0.00011,25.88672]
[1776951147131,36.23,77626.15,3.4,0.26456,0.00011,25.81668]
[1776951148378,36.23,77626.15,3.4,0.26456,0.00011,25.81668]
[1776951149764,36.24,77615.78,3.4,0.26337,0.00011,25.75433]
[1776951149765,36.24,77615.78,3.4,0.26337,0.00011,25.75433]
[1776951150542,36.24,77615.78,3.4,0.26337,0.00011,25.75433]
[1776951150811,36.24,77610.48,3.4,0.26277,0.00011,25.72245]
[1776951150848,36.24,77610.48,3.4,0.26277,0.00011,25.72245]
[1776951150900,36.24,77610.48,3.4,0.26277,0.00011,25.72245]
[1776951150908,36.24,77610.48,3.4,0.26277,0.00011,25.72245]
[1776951151169,36.24,77610.48,3.4,0.26277,0.00011,25.72245]
[1776951151269,36.24,77599.17,3.4,0.26147,0.00011,25.65074]
[1776951153260,36.24,77595.4,3.4,0.26104,0.00011,25.62809]
[1776951153687,36.24,77595.4,3.4,0.26104,0.00011,25.62809]
[1776951154043,36.24,77593.55,3.4,0.26084,0.00011,25.61711]
[1776951154106,36.24,77593.55,3.4,0.26084,0.00011,25.61711]
[1776951154127,36.24,77593.55,3.4,0.26084,0.00011,25.61711]
[1776951154152,36.24,77593.55,3.4,0.26084,0.00011,25.61711]
[1776951155986,36.24,77607.36,3.4,0.26241,0.00011,25.70096]
[1776951156677,36.24,77607.36,3.4,0.26241,0.00011,25.70096]
[1776951156742,36.24,77611.36,3.4,0.26286,0.00011,25.72495]
[1776951157732,36.24,77607.52,3.4,0.26242,0.00011,25.7015]
[1776951158453,36.24,77607.52,3.4,0.26242,0.00011,25.7015]
[1776951160657,36.24,77613.3,3.4,0.26307,0.00011,25.73604]
[1776951161598,36.23,77612.48,3.4,0.26297,0.00011,25.73085]
[1776951161871,36.23,77617.75,3.4,0.26357,0.00011,25.76245]
[1776951162853,36.23,77625.18,3.4,0.26442,0.00011,25.80733]
[1776951162904,36.23,77625.18,3.4,0.26442,0.00011,25.80733]
[1776951162922,36.23,77625.18,3.4,0.26442,0.00011,25.80733]
[1776951163038,36.23,77625.18,3.4,0.26442,0.00011,25.80733]
[1776951163249,36.23,77625.18,3.4,0.26442,0.00011,25.80733]
[1776951163340,36.23,77625.18,3.4,0.26442,0.00011,25.80733]
[1776951163429,36.23,77635.2,3.4,0.26557,0.00011,25.86762]
[1776951164000,36.23,77635.2,3.4,0.26557,0.00011,25.86762]
[1776951164760,36.23,77635.08,3.4,0.26556,0.00011,25.86691]
[1776951165178,36.23,77635.08,3.4,0.26556,0.00011,25.86691]
[1776951165515,36.23,77635.08,3.4,0.26556,0.00011,25.86691]
[1776951165742,36.23,77636.42,3.4,0.26571,0.00011,25.87497]
[1776951165863,36.23,77636.42,3.4,0.26571,0.00011,25.87497]
[1776951166124,36.23,77636.42,3.4,0.26571,0.00011,25.87497]
[1776951166158,36.23,77649.67,3.4,0.26724,0.00012,25.95429]
[1776951168754,36.24,77654.27,3.4,0.26778,0.00012,25.98242]
[1776951169761,36.24,77654.64,3.4,0.26783,0.00012,25.98495]
[1776951171391,36.24,77656.42,3.4,0.26804,0.00012,25.99589]
[1776951173368,36.24,77668.36,3.4,0.26943,0.00012,26.06749]
[1776951173828,36.24,77675.77,3.4,0.27029,0.00012,26.11166]
[1776951174110,36.24,77691.92,3.4,0.27217,0.00012,26.20723]
[1776951177031,36.24,77698.11,3.4,0.27289,0.00012,26.2438]
[1776951182169,36.24,77693.98,3.4,0.27242,0.00012,26.2199]
[1776951182984,36.24,77693.98,3.4,0.27242,0.00012,26.2199]
[1776951183001,36.24,77693.98,3.4,0.27242,0.00012,26.2199]
[1776951183079,36.24,77693.98,3.4,0.27242,0.00012,26.2199]
[1776951183183,36.24,77677.42,3.4,0.2705,0.00012,26.12225]
[1776951184657,36.25,77667.14,3.4,0.26931,0.00012,26.0615]
[1776951185197,36.25,77667.14,3.4,0.26931,0.00012,26.0615]
[1776951185985,36.25,77660.97,3.4,0.26861,0.00012,26.02508]
[1776951186197,36.25,77658.35,3.4,0.26831,0.00012,26.00977]
[1776951189219,36.25,77646.49,3.4,0.26694,0.00011,25.93869]
[1776951193247,36.25,77657.58,3.4,0.26821,0.00012,26.00459]
[1776951197340,36.24,77656.55,3.4,0.26809,0.00012,25.99812]
[1776951197381,36.24,77656.55,3.4,0.26809,0.00012,25.99812]
[1776951197480,36.24,77660.12,3.4,0.26849,0.00012,26.01926]
[1776951198142,36.24,77660.12,3.4,0.26849,0.00012,26.01926]
[1776951202061,36.25,77658.95,3.4,0.26838,0.00012,26.01344]
[1776951204930,36.25,77669.81,3.4,0.26965,0.00012,26.07876]
[1776951205332,36.25,77649.87,3.4,0.26736,0.00012,25.96035]
[1776951207043,36.25,77642.02,3.4,0.26646,0.00011,25.91355]
[1776951207234,36.25,77642.02,3.4,0.26646,0.00011,25.91355]
[1776951207331,36.25,77642.02,3.4,0.26646,0.00011,25.91355]
[1776951207412,36.25,77642.02,3.4,0.26646,0.00011,25.91355]
[1776951207524,36.25,77642.02,3.4,0.26646,0.00011,25.91355]
[1776951208669,36.25,77640.99,3.4,0.26634,0.00011,25.90754]
[1776951209728,36.25,77635.73,3.4,0.26574,0.00011,25.8762]
[1776951210212,36.25,77631.6,3.4,0.26527,0.00011,25.85163]
[1776951210392,36.25,77631.6,3.4,0.26527,0.00011,25.85163]
[1776951210731,36.25,77631.6,3.4,0.26527,0.00011,25.85163]
[1776951210423,36.25,77619.81,3.4,0.26393,0.00011,25.78095]
[1776951213403,36.25,77618.26,3.4,0.26374,0.00011,25.76844]
[1776951213439,36.25,77618.26,3.4,0.26374,0.00011,25.76844]
[1776951213852,36.26,77616.21,3.4,0.2635,0.00011,25.75617]
[1776951214052,36.26,77616.21,3.4,0.2635,0.00011,25.75617]
[1776951214442,36.26,77616.21,3.4,0.2635,0.00011,25.75617]
[1776951214491,36.26,77603.71,3.4,0.26208,0.00011,25.68076]
[1776951215412,36.26,77603.71,3.4,0.26208,0.00011,25.68076]
[1776951216898,36.26,77604.96,3.4,0.26223,0.00011,25.68865]
[1776951219567,36.26,77600.44,3.4,0.26172,0.00011,25.66162]
[1776951219778,36.26,77600.44,3.4,0.26172,0.00011,25.66162]
[1776951220093,36.26,77599.16,3.4,0.26158,0.00011,25.65406]
[1776951220138,36.26,77599.16,3.4,0.26158,0.00011,25.65406]
[1776951220578,36.26,77599.16,3.4,0.26158,0.00011,25.65406]
[1776951220664,36.26,77590.62,3.4,0.26061,0.00011,25.60224]
[1776951226483,36.25,77597.84,3.4,0.26141,0.00011,25.6449]
[1776951228583,36.25,77597.41,3.4,0.26135,0.00011,25.64203]
[1776951228835,36.25,77594.93,3.4,0.26106,0.00011,25.62673]
[1776951231933,36.25,77594.91,3.4,0.26105,0.00011,25.62594]
[1776951231977,36.25,77594.91,3.4,0.26105,0.00011,25.62594]
[1776951232272,36.25,77594.91,3.4,0.26105,0.00011,25.62594]
[1776951232488,36.25,77594.91,3.4,0.26105,0.00011,25.62594]
[1776951232639,36.25,77594.91,3.4,0.26105,0.00011,25.62594]
[1776951232707,36.25,77594.91,3.4,0.26105,0.00011,25.62594]
[1776951232750,36.25,77594.91,3.4,0.26105,0.00011,25.62594]
[1776951232733,36.25,77612.64,3.4,0.26306,0.00011,25.73304]
[1776951232989,36.25,77612.64,3.4,0.26306,0.00011,25.73304]
[1776951233141,36.25,77612.64,3.4,0.26306,0.00011,25.73304]
[1776951233250,36.25,77612.64,3.4,0.26306,0.00011,25.73304]
[1776951233546,36.25,77612.64,3.4,0.26306,0.00011,25.73304]
[1776951233686,36.25,77612.64,3.4,0.26306,0.00011,25.73304]
[1776951233698,36.25,77612.64,3.4,0.26306,0.00011,25.73304]
[1776951233836,36.25,77643.66,3.4,0.26662,0.00011,25.91958]
[1776951233898,36.25,77643.66,3.4,0.26662,0.00011,25.91958]
[1776951234367,36.25,77643.66,3.4,0.26662,0.00011,25.91958]
[1776951234530,36.25,77643.66,3.4,0.26662,0.00011,25.91958]
[1776951234543,36.25,77646.68,3.4,0.26697,0.00011,25.93801]
[1776951234853,36.25,77646.68,3.4,0.26697,0.00011,25.93801]
[1776951234928,36.25,77646.68,3.4,0.26697,0.00011,25.93801]
[1776951234986,36.25,77646.68,3.4,0.26697,0.00011,25.93801]
[1776951240585,36.25,77631.38,3.4,0.26521,0.00011,25.84614]
[1776951241506,36.25,77631.38,3.4,0.26521,0.00011,25.84614]
[1776951243786,36.25,77634.8,3.4,0.26561,0.00011,25.8667]
[1776951243805,36.25,77634.8,3.4,0.26561,0.00011,25.8667]
[1776951244769,36.25,77634.8,3.4,0.26561,0.00011,25.86669]
[1776951246026,36.25,77628.17,3.4,0.26485,0.00011,25.82691]
[1776951246540,36.25,77628.17,3.4,0.26485,0.00011,25.82691]
[1776951246588,36.25,77628.17,3.4,0.26485,0.00011,25.82691]
[1776951246862,36.25,77628.25,3.4,0.26486,0.00011,25.82743]
[1776951246865,36.25,77628.25,3.4,0.26486,0.00011,25.82743]
[1776951247635,36.25,77617.81,3.4,0.26366,0.00011,25.76463]
[1776951249006,36.25,77617.14,3.4,0.26359,0.00011,25.7607]
[1776951252283,36.25,77611.22,3.4,0.26292,0.00011,25.72532]
[1776951256484,36.25,77611.9,3.4,0.26301,0.00011,25.73002]
[1776951257388,36.26,77610.43,3.4,0.26284,0.00011,25.72129]
[1776951260145,36.26,77607.14,3.4,0.26248,0.00011,25.70191]
[1776951260272,36.26,77607.14,3.4,0.26248,0.00011,25.70191]
[1776951260278,36.26,77607.14,3.4,0.26248,0.00011,25.70191]
[1776951264446,36.26,77605.06,3.4,0.26226,0.00011,25.69003]
[1776951264461,36.26,77605.06,3.4,0.26226,0.00011,25.69003]
[1776951269792,36.26,77609.26,3.4,0.26275,0.00011,25.71634]
[1776951270647,36.26,77609.26,3.4,0.26275,0.00011,25.71634]
[1776951270656,36.26,77609.26,3.4,0.26275,0.00011,25.71634]
[1776951271280,36.26,77603.89,3.4,0.26214,0.00011,25.68403]
[1776951271347,36.26,77603.89,3.4,0.26214,0.00011,25.68403]
[1776951271576,36.26,77603.89,3.4,0.26214,0.00011,25.68403]
[1776951271647,36.26,77603.89,3.4,0.26214,0.00011,25.68403]
[1776951271807,36.26,77584.77,3.4,0.25995,0.00011,25.56462]
[1776951272275,36.26,77584.77,3.4,0.25995,0.00011,25.56462]
[1776951274076,36.26,77587.73,3.4,0.26028,0.00011,25.5825]
[1776951275501,36.26,77595.6,3.4,0.26117,0.00011,25.6301]
[1776951275557,36.26,77595.6,3.4,0.26117,0.00011,25.6301]
[1776951275574,36.26,77595.6,3.4,0.26117,0.00011,25.6301]
[1776951275591,36.26,77595.6,3.4,0.26117,0.00011,25.6301]
[1776951275716,36.26,77595.6,3.4,0.26117,0.00011,25.6301]
[1776951277704,36.26,77601.31,3.4,0.26182,0.00011,25.66448]
[1776951277707,36.26,77601.31,3.4,0.26182,0.00011,25.66448]
[1776951277721,36.26,77601.31,3.4,0.26182,0.00011,25.66448]
[1776951280553,36.26,77597.46,3.4,0.26136,0.00011,25.6401]
[1776951281281,36.26,77598.0,3.4,0.26142,0.00011,25.64313]
[1776951282107,36.26,77601.4,3.4,0.2618,0.00011,25.66346]
[1776951282231,36.26,77601.4,3.4,0.2618,0.00011,25.66346]
[1776951282320,36.26,77601.4,3.4,0.2618,0.00011,25.66346]
[1776951282495,36.26,77601.4,3.4,0.2618,0.00011,25.66346]
[1776951282638,36.26,77601.4,3.4,0.2618,0.00011,25.66346]
[1776951282671,36.25,77610.36,3.4,0.26281,0.00011,25.71744]
[1776951282885,36.25,77622.63,3.4,0.26422,0.00011,25.79143]
[1776951283927,36.25,77622.63,3.4,0.26422,0.00011,25.79143]
[1776951284383,36.25,77622.63,3.4,0.26422,0.00011,25.79143]
[1776951284604,36.25,77622.63,3.4,0.26422,0.00011,25.79143]
[1776951285140,36.26,77629.23,3.4,0.26497,0.00011,25.83122]
[1776951285338,36.26,77629.23,3.4,0.26497,0.00011,25.83122]
[1776951291098,36.26,77629.98,3.4,0.26506,0.00011,25.83592]
[1776951294463,36.26,77628.49,3.4,0.2649,0.00011,25.82713]
[1776951295124,36.26,77628.4,3.4,0.26489,0.00011,25.82664]
[1776951295144,36.26,77628.4,3.4,0.26489,0.00011,25.82664]
[1776951295628,36.26,77628.4,3.4,0.26489,0.00011,25.82664]
[1776951296485,36.26,77629.0,3.4,0.26496,0.00011,25.83029]
[1776951296509,36.26,77639.79,3.4,0.26619,0.00011,25.89498]
[1776951297997,36.26,77643.14,3.4,0.26658,0.00011,25.91503]
[1776951300300,36.26,77643.19,3.4,0.26658,0.00011,25.91525]
[1776951300384,36.26,77643.19,3.4,0.26658,0.00011,25.91525]
[1776951300440,36.26,77643.19,3.4,0.26658,0.00011,25.91525]
[1776951301236,36.26,77643.68,3.4,0.26664,0.00011,25.91814]
[1776951301379,36.26,77643.68,3.4,0.26664,0.00011,25.91814]
[1776951302449,36.26,77637.09,3.4,0.26588,0.00011,25.87864]
[1776951303343,36.26,77636.6,3.4,0.26582,0.00011,25.8757]
[1776951303559,36.26,77636.6,3.4,0.26582,0.00011,25.8757]
[1776951303652,36.26,77636.6,3.4,0.26582,0.00011,25.8757]
[1776951303965,36.26,77636.95,3.4,0.26586,0.00011,25.8778]
[1776951304355,36.26,77636.95,3.4,0.26586,0.00011,25.8778]
[1776951304786,36.26,77636.95,3.4,0.26586,0.00011,25.8778]
[1776951305426,36.26,77646.7,3.4,0.26698,0.00011,25.93607]
[1776951305770,36.26,77646.7,3.4,0.26698,0.00011,25.93607]
[1776951305789,36.26,77661.2,3.4,0.26865,0.00012,26.02236]
[1776951306391,36.26,77661.2,3.4,0.26865,0.00012,26.02236]
[1776951306430,36.26,77661.2,3.4,0.26865,0.00012,26.02236]
[1776951306484,36.26,77661.2,3.4,0.26865,0.00012,26.02236]
[1776951306586,36.26,77651.0,3.4,0.26747,0.00012,25.96151]
[1776951307309,36.26,77651.0,3.4,0.26747,0.00012,25.96151]
[1776951310494,36.25,77647.56,3.4,0.26707,0.00011,25.94083]
[1776951310624,36.25,77647.56,3.4,0.26707,0.00011,25.94083]
[1776951311089,36.25,77648.56,3.4,0.26719,0.00012,25.94667]
[1776951311255,36.25,77648.56,3.4,0.26719,0.00012,25.94667]
[1776951311839,36.25,77648.56,3.4,0.26719,0.00012,25.94667]
[1776951312240,36.25,77657.5,3.4,0.26822,0.00012,25.99998]
[1776951312341,36.25,77673.69,3.4,0.27008,0.00012,26.09601]
[1776951318086,36.26,77680.4,3.4,0.27088,0.00012,26.13681]
[1776951320176,36.26,77676.32,3.4,0.27042,0.00012,26.11303]
[1776951321129,36.26,77675.57,3.4,0.27033,0.00012,26.10876]
[1776951322680,36.26,77669.83,3.4,0.26967,0.00012,26.07495]
[1776951322703,36.26,77669.83,3.4,0.26967,0.00012,26.07495]
[1776951322767,36.26,77660.31,3.4,0.26858,0.00012,26.01885]
[1776951326472,36.26,77658.57,3.4,0.26838,0.00012,26.00824]
[1776951326487,36.26,77658.57,3.4,0.26838,0.00012,26.00824]
[1776951326565,36.26,77659.15,3.4,0.26844,0.00012,26.01145]
[1776951328342,36.26,77666.49,3.4,0.26929,0.00012,26.05507]
[1776951328515,36.26,77664.89,3.4,0.26911,0.00012,26.04614]
[1776951329013,36.26,77664.89,3.4,0.26911,0.00012,26.04614]
[1776951331495,36.26,77662.08,3.4,0.26879,0.00012,26.02935]
[1776951331522,36.26,77662.08,3.4,0.26879,0.00012,26.02935]
[1776951331597,36.26,77666.49,3.4,0.26927,0.00012,26.05203]
[1776951332058,36.26,77666.49,3.4,0.26927,0.00012,26.05203]
[1776951332935,36.26,77674.23,3.4,0.27017,0.00012,26.09817]
[1776951334058,36.26,77674.07,3.4,0.27015,0.00012,26.09723]
[1776951339304,36.27,77673.93,3.4,0.27016,0.00012,26.09772]
[1776951342388,36.27,77678.21,3.4,0.27067,0.00012,26.12347]
[1776951342658,36.27,77678.21,3.4,0.27067,0.00012,26.12347]
[1776951342792,36.27,77678.21,3.4,0.27067,0.00012,26.12347]
[1776951342895,36.27,77678.21,3.4,0.27067,0.00012,26.12347]
[1776951342830,36.27,77663.23,3.4,0.26894,0.00012,26.03489]
[1776951344403,36.27,77650.34,3.4,0.26746,0.00012,25.95837]
[1776951346760,36.27,77646.17,3.4,0.26698,0.00011,25.93348]
[1776951350154,36.27,77653.65,3.4,0.26785,0.00012,25.97836]
[1776951350470,36.27,77653.65,3.4,0.26785,0.00012,25.97836]
[1776951350833,36.27,77653.65,3.4,0.26785,0.00012,25.97836]
[1776951350934,36.27,77649.21,3.4,0.26734,0.00011,25.95195]
[1776951350963,36.27,77649.21,3.4,0.26734,0.00011,25.95195]
[1776951350969,36.27,77649.21,3.4,0.26734,0.00011,25.95195]
[1776951350998,36.27,77649.21,3.4,0.26734,0.00011,25.95195]
[1776951351041,36.27,77649.21,3.4,0.26734,0.00011,25.95195]
[1776951351109,36.27,77649.21,3.4,0.26734,0.00011,25.95195]
[1776951351123,36.27,77649.21,3.4,0.26734,0.00011,25.95195]
[1776951351657,36.27,77649.21,3.4,0.26734,0.00011,25.95195]
[1776951351771,36.27,77649.21,3.4,0.26734,0.00011,25.95195]
[1776951352203,36.27,77646.6,3.4,0.26704,0.00011,25.93631]
[1776951352318,36.27,77646.6,3.4,0.26704,0.00011,25.93631]
[1776951352784,36.27,77646.6,3.4,0.26704,0.00011,25.93631]
[1776951353718,36.27,77671.22,3.4,0.26988,0.00012,26.08296]
[1776951359878,36.27,77676.08,3.4,0.27044,0.00012,26.11156]
[1776951359940,36.27,77670.9,3.4,0.26984,0.00012,26.08083]
[1776951362023,36.27,77660.76,3.4,0.26866,0.00012,26.02047]
[1776951364762,36.27,77655.39,3.4,0.26804,0.00012,25.98846]
[1776951364778,36.27,77655.39,3.4,0.26804,0.00012,25.98846]
[1776951365747,36.27,77653.73,3.4,0.26785,0.00012,25.97855]
[1776951368083,36.27,77660.49,3.4,0.26862,0.00012,26.0185]
[1776951373542,36.27,77661.02,3.4,0.26867,0.00012,26.02074]
[1776951376697,36.26,77653.56,3.4,0.2678,0.00012,25.97611]
[1776951378871,36.26,77647.48,3.4,0.2671,0.00011,25.93976]
[1776951380592,36.26,77660.94,3.4,0.26865,0.00012,26.0201]
[1776951381432,36.26,77660.94,3.4,0.26865,0.00012,26.0201]
[1776951381599,36.26,77662.21,3.4,0.2688,0.00012,26.02766]
[1776951382669,36.26,77662.21,3.4,0.2688,0.00012,26.02766]
[1776951382786,36.26,77662.21,3.4,0.2688,0.00012,26.02766]
[1776951384383,36.27,77677.63,3.4,0.27059,0.00012,26.1196]
[1776951386663,36.27,77680.07,3.4,0.27088,0.00012,26.13439]
[1776951391365,36.27,77686.05,3.4,0.27159,0.00012,26.17039]
[1776951391615,36.27,77686.05,3.4,0.27159,0.00012,26.17039]
[1776951392599,36.27,77684.92,3.4,0.27144,0.00012,26.16049]
[1776951393468,36.27,77686.3,3.4,0.2716,0.00012,26.16876]
[1776951393915,36.27,77686.3,3.4,0.2716,0.00012,26.16876]
[1776951401744,36.27,77705.07,3.4,0.2738,0.00012,26.27994]
[1776951402849,36.27,77705.07,3.4,0.2738,0.00012,26.27994]
[1776951403461,36.27,77709.57,3.4,0.27432,0.00012,26.3063]
[1776951403597,36.27,77709.57,3.4,0.27432,0.00012,26.3063]
[1776951403678,36.27,77709.57,3.4,0.27432,0.00012,26.3063]
[1776951403758,36.27,77719.38,3.4,0.27547,0.00012,26.36356]
[1776951406641,36.27,77719.05,3.4,0.27543,0.00012,26.36149]
[1776951406806,36.27,77719.05,3.4,0.27543,0.00012,26.36149]
[1776951406991,36.27,77719.05,3.4,0.27543,0.00012,26.36149]
[1776951406854,36.27,77704.71,3.4,0.27376,0.00012,26.27768]
[1776951407785,36.27,77694.68,3.4,0.27259,0.00012,26.21882]
[1776951408010,36.27,77694.68,3.4,0.27259,0.00012,26.21882]
[1776951411666,36.27,77691.55,3.4,0.27223,0.00012,26.20056]
[1776951411815,36.27,77679.35,3.4,0.27082,0.00012,26.12871]
[1776951412057,36.27,77679.35,3.4,0.27082,0.00012,26.12871]
[1776951412822,36.28,77668.3,3.4,0.26955,0.00012,26.06346]
[1776951413640,36.28,77668.3,3.4,0.26955,0.00012,26.06346]
[1776951413832,36.28,77668.18,3.4,0.26954,0.00012,26.06297]
[1776951415502,36.28,77667.69,3.4,0.26948,0.00012,26.05997]
[1776951415723,36.28,77667.69,3.4,0.26948,0.00012,26.05997]
[1776951417234,36.27,77674.01,3.4,0.2702,0.00012,26.09723]
[1776951417860,36.27,77677.86,3.4,0.27065,0.00012,26.11987]
[1776951420663,36.28,77679.36,3.4,0.27083,0.00012,26.12906]
[1776951420681,36.28,77679.36,3.4,0.27083,0.00012,26.12906]
[1776951420881,36.28,77670.99,3.4,0.26986,0.00012,26.0797]
[1776951424399,36.27,77665.25,3.4,0.26919,0.00012,26.04507]
[1776951424402,36.27,77665.25,3.4,0.26919,0.00012,26.04507]
[1776951424654,36.27,77665.25,3.4,0.26919,0.00012,26.04507]
[1776951424718,36.27,77665.25,3.4,0.26919,0.00012,26.04507]
[1776951424733,36.27,77665.25,3.4,0.26919,0.00012,26.04507]
[1776951424739,36.27,77665.25,3.4,0.26919,0.00012,26.04507]
[1776951424838,36.27,77665.25,3.4,0.26919,0.00012,26.04507]
[1776951424847,36.27,77665.25,3.4,0.26919,0.00012,26.04507]
[1776951424922,36.27,77646.39,3.4,0.26701,0.00011,25.93262]
[1776951425167,36.27,77646.39,3.4,0.26701,0.00011,25.93262]
[1776951425310,36.27,77646.39,3.4,0.26701,0.00011,25.93262]
[1776951425444,36.27,77646.39,3.4,0.26701,0.00011,25.93262]
[1776951425600,36.27,77646.39,3.4,0.26701,0.00011,25.93262]
[1776951425688,36.27,77646.39,3.4,0.26701,0.00011,25.93262]
[1776951425788,36.27,77646.39,3.4,0.26701,0.00011,25.93262]
[1776951425929,36.27,77632.79,3.4,0.26545,0.00011,25.85117]
[1776951426113,36.27,77632.79,3.4,0.26545,0.00011,25.85117]
[1776951426200,36.27,77632.79,3.4,0.26545,0.00011,25.85117]
[1776951426936,36.27,77622.4,3.4,0.26426,0.00011,25.78869]
[1776951427010,36.27,77622.4,3.4,0.26426,0.00011,25.78869]
[1776951428961,36.27,77618.56,3.4,0.26381,0.00011,25.76532]
[1776951429927,36.27,77621.62,3.4,0.26417,0.00011,25.78381]
[1776951431764,36.27,77632.99,3.4,0.26547,0.00011,25.85201]
[1776951433031,36.27,77631.44,3.4,0.26528,0.00011,25.84222]
[1776951433641,36.27,77631.44,3.4,0.26528,0.00011,25.84222]
[1776951433693,36.27,77631.44,3.4,0.26528,0.00011,25.84222]
[1776951433814,36.27,77631.44,3.4,0.26528,0.00011,25.84222]
[1776951434006,36.27,77631.44,3.4,0.26528,0.00011,25.84222]
[1776951433989,36.27,77644.52,3.4,0.26677,0.00011,25.92028]
[1776951435578,36.27,77654.34,3.4,0.2679,0.00012,25.97888]
[1776951435605,36.27,77654.34,3.4,0.2679,0.00012,25.97888]
[1776951435837,36.27,77654.34,3.4,0.2679,0.00012,25.97888]
[1776951436380,36.27,77661.48,3.4,0.26872,0.00012,26.0213]
[1776951436742,36.27,77661.48,3.4,0.26872,0.00012,26.0213]
[1776951438435,36.27,77658.16,3.4,0.26834,0.00012,26.00143]
[1776951438482,36.27,77658.16,3.4,0.26834,0.00012,26.00143]
[1776951439532,36.27,77653.04,3.4,0.26774,0.00012,25.97064]
[1776951439536,36.27,77653.04,3.4,0.26774,0.00012,25.97064]
[1776951440918,36.27,77649.32,3.4,0.26731,0.00012,25.94835]
[1776951440921,36.27,77649.32,3.4,0.26731,0.00012,25.94835]
[1776951442285,36.27,77638.04,3.4,0.26602,0.00011,25.88084]
[1776951442358,36.27,77638.04,3.4,0.26602,0.00011,25.88084]
[1776951443226,36.27,77638.31,3.4,0.26604,0.00011,25.88238]
[1776951443402,36.27,77638.31,3.4,0.26604,0.00011,25.88238]
[1776951443930,36.27,77626.53,3.4,0.26469,0.00011,25.81142]
[1776951444230,36.27,77626.53,3.4,0.26469,0.00011,25.81142]
[1776951445065,36.27,77626.53,3.4,0.26469,0.00011,25.81142]
[1776951445145,36.27,77619.52,3.4,0.26389,0.00011,25.7693]
[1776951446076,36.27,77603.06,3.4,0.26201,0.00011,25.66974]
[1776951451864,36.26,77603.11,3.4,0.262,0.00011,25.66955]
[1776951451903,36.26,77603.11,3.4,0.262,0.00011,25.66955]
[1776951452063,36.26,77603.2,3.4,0.26199,0.00011,25.66662]
[1776951452111,36.26,77603.2,3.4,0.26199,0.00011,25.66662]
[1776951452118,36.26,77599.05,3.4,0.26152,0.00011,25.64148]
[1776951453723,36.26,77599.05,3.4,0.26152,0.00011,25.64148]
[1776951453788,36.26,77599.05,3.4,0.26152,0.00011,25.64148]
[1776951455139,36.26,77609.31,3.4,0.26267,0.00011,25.70286]
[1776951459638,36.26,77608.76,3.4,0.26258,0.00011,25.69822]
[1776951459638,36.26,77608.76,3.4,0.26258,0.00011,25.69822]
[1776951459839,36.26,77608.76,3.4,0.26258,0.00011,25.69822]
[1776951461196,36.26,77593.7,3.4,0.26086,0.00011,25.60667]
[1776951461276,36.25,77582.05,3.4,0.25953,0.00011,25.53532]
[1776951467223,36.25,77578.25,3.4,0.25908,0.00011,25.51137]
[1776951470893,36.25,77582.39,3.4,0.25955,0.00011,25.53637]
[1776951474272,36.25,77593.39,3.4,0.26078,0.00011,25.60245]
[1776951475239,36.25,77593.39,3.4,0.26078,0.00011,25.60245]
[1776951475756,36.25,77593.39,3.4,0.26078,0.00011,25.60245]
[1776951480899,36.24,77591.23,3.4,0.26051,0.00011,25.58831]
[1776951482936,36.24,77597.57,3.4,0.26123,0.00011,25.62642]
[1776951482972,36.24,77597.57,3.4,0.26123,0.00011,25.62642]
[1776951483592,36.24,77598.51,3.4,0.26133,0.00011,25.63189]
[1776951483693,36.24,77605.52,3.4,0.26212,0.00011,25.67413]
[1776951485105,36.24,77610.59,3.4,0.2627,0.00011,25.70461]
[1776951489663,36.24,77612.37,3.4,0.26289,0.00011,25.71479]
[1776951490386,36.24,77594.24,3.4,0.26082,0.00011,25.60469]
[1776951491263,36.24,77594.24,3.4,0.26082,0.00011,25.60469]
[1776951493496,36.24,77593.13,3.4,0.26069,0.00011,25.5979]
[1776951494580,36.24,77592.86,3.4,0.26066,0.00011,25.59623]
[1776951495238,36.24,77592.0,3.4,0.26056,0.00011,25.59097]
[1776951496321,36.24,77593.45,3.4,0.26073,0.00011,25.59976]
[1776951496464,36.24,77593.45,3.4,0.26073,0.00011,25.59976]
[1776951496663,36.24,77593.45,3.4,0.26073,0.00011,25.59976]
[1776951502317,36.24,77591.25,3.4,0.26046,0.00011,25.58575]
[1776951503596,36.24,77596.69,3.4,0.26108,0.00011,25.61868]
[1776951503655,36.24,77596.69,3.4,0.26108,0.00011,25.61868]
[1776951503858,36.24,77596.69,3.4,0.26108,0.00011,25.61868]
[1776951505747,36.24,77611.72,3.4,0.26279,0.00011,25.70948]
[1776951506247,36.23,77621.31,3.4,0.26388,0.00011,25.76721]
[1776951506902,36.23,77621.31,3.4,0.26388,0.00011,25.76721]
[1776951508471,36.23,77626.71,3.4,0.26449,0.00011,25.79928]
[1776951513550,36.23,77608.33,3.4,0.26235,0.00011,25.68376]
[1776951514199,36.23,77608.33,3.4,0.26235,0.00011,25.68376]
[1776951515482,36.23,77601.71,3.4,0.26159,0.00011,25.64351]
[1776951516635,36.23,77602.08,3.4,0.26163,0.00011,25.64565]
[1776951518972,36.23,77603.54,3.4,0.26179,0.00011,25.65427]
[1776951519312,36.23,77601.56,3.4,0.26156,0.00011,25.64214]
[1776951520183,36.23,77602.67,3.4,0.26169,0.00011,25.64877]
[1776951520553,36.23,77602.67,3.4,0.26169,0.00011,25.64877]
[1776951521078,36.23,77602.67,3.4,0.26169,0.00011,25.64877]
[1776951521515,36.23,77604.7,3.4,0.26191,0.00011,25.66096]
[1776951522479,36.23,77605.92,3.4,0.26205,0.00011,25.66822]
[1776951523643,36.23,77607.07,3.4,0.26218,0.00011,25.67506]
[1776951524569,36.22,77606.04,3.4,0.26206,0.00011,25.66868]
[1776951525593,36.22,77607.11,3.4,0.26218,0.00011,25.67502]
[1776951526642,36.22,77620.38,3.4,0.26369,0.00011,25.75493]
[1776951527955,36.22,77620.38,3.4,0.26369,0.00011,25.75493]
[1776951527963,36.22,77620.38,3.4,0.26369,0.00011,25.75493]
[1776951529719,36.22,77630.04,3.4,0.26479,0.00011,25.81265]
[1776951530171,36.22,77632.0,3.4,0.26501,0.00011,25.82416]
[1776951530202,36.22,77632.0,3.4,0.26501,0.00011,25.82416]
[1776951530510,36.22,77632.0,3.4,0.26501,0.00011,25.82416]
[1776951530539,36.22,77632.0,3.4,0.26501,0.00011,25.82416]
[1776951532021,36.22,77639.72,3.4,0.26589,0.00011,25.87049]
[1776951532038,36.22,77639.72,3.4,0.26589,0.00011,25.87049]
[1776951532070,36.22,77639.72,3.4,0.26589,0.00011,25.87049]
[1776951532210,36.22,77646.97,3.4,0.26672,0.00012,25.91386]
[1776951532612,36.22,77646.97,3.4,0.26672,0.00012,25.91386]
[1776951533365,36.22,77652.98,3.4,0.26741,0.00012,25.94968]
[1776951534059,36.22,77652.98,3.4,0.26741,0.00012,25.94968]
[1776951533691,36.22,77666.44,3.4,0.26896,0.00012,26.02976]
[1776951534945,36.22,77666.44,3.4,0.26896,0.00012,26.02976]
[1776951535059,36.22,77666.44,3.4,0.26896,0.00012,26.02976]
[1776951535705,36.22,77683.86,3.4,0.27099,0.00012,26.13346]
[1776951537057,36.22,77683.86,3.4,0.27099,0.00012,26.13346]
[1776951538893,36.22,77680.66,3.4,0.27062,0.00012,26.11471]
[1776951544039,36.22,77674.76,3.4,0.26995,0.00012,26.08043]
[1776951544197,36.22,77676.12,3.4,0.27011,0.00012,26.08865]
[1776951546633,36.23,77677.55,3.4,0.27028,0.00012,26.09742]
[1776951548429,36.23,77677.8,3.4,0.27032,0.00012,26.09915]
[1776951548530,36.23,77677.8,3.4,0.27032,0.00012,26.09915]
[1776951548823,36.23,77677.8,3.4,0.27032,0.00012,26.09915]
[1776951548896,36.23,77668.02,3.4,0.26919,0.00012,26.04125]
[1776951550787,36.23,77660.58,3.4,0.26833,0.00012,25.99686]
[1776951550824,36.23,77660.58,3.4,0.26833,0.00012,25.99686]
[1776951550914,36.23,77660.58,3.4,0.26833,0.00012,25.99686]
[1776951551793,36.23,77657.73,3.4,0.268,0.00012,25.9798]
[1776951551818,36.23,77657.73,3.4,0.268,0.00012,25.9798]
[1776951551958,36.23,77657.73,3.4,0.268,0.00012,25.9798]
[1776951552067,36.23,77657.73,3.4,0.268,0.00012,25.9798]
[1776951553099,36.23,77649.43,3.4,0.26704,0.00012,25.93019]
[1776951553126,36.23,77635.98,3.4,0.26549,0.00011,25.84961]
[1776951553153,36.23,77635.98,3.4,0.26549,0.00011,25.84961]
[1776951554099,36.23,77635.98,3.4,0.26549,0.00011,25.84961]
[1776951554863,36.23,77630.9,3.4,0.26491,0.00011,25.81917]
[1776951556016,36.23,77629.65,3.4,0.26477,0.00011,25.81165]
[1776951556865,36.23,77634.31,3.4,0.2653,0.00011,25.83966]
[1776951556989,36.23,77634.31,3.4,0.2653,0.00011,25.83966]
[1776951556999,36.23,77634.31,3.4,0.2653,0.00011,25.83966]
[1776951558041,36.23,77638.23,3.4,0.26575,0.00011,25.86316]
[1776951558227,36.23,77643.95,3.4,0.26641,0.00011,25.89739]
[1776951558639,36.23,77643.95,3.4,0.26641,0.00011,25.89739]
[1776951558867,36.23,77631.5,3.4,0.26498,0.00011,25.82261]
[1776951559175,36.23,77631.5,3.4,0.26498,0.00011,25.82261]
[1776951559854,36.23,77631.5,3.4,0.26498,0.00011,25.82261]
[1776951562061,36.23,77617.41,3.4,0.26336,0.00011,25.73777]
[1776951565057,36.23,77616.91,3.4,0.26331,0.00011,25.73495]
[1776951566806,36.23,77618.76,3.4,0.26353,0.00011,25.74626]
[1776951569156,36.23,77621.57,3.4,0.26385,0.00011,25.7633]
[1776951569229,36.23,77616.5,3.4,0.26327,0.00011,25.73275]
[1776951569489,36.23,77616.5,3.4,0.26327,0.00011,25.73275]
[1776951569593,36.23,77616.5,3.4,0.26327,0.00011,25.73275]
[1776951570017,36.23,77616.5,3.4,0.26327,0.00011,25.73275]
[1776951570027,36.23,77616.5,3.4,0.26327,0.00011,25.73275]
[1776951570092,36.23,77616.5,3.4,0.26327,0.00011,25.73275]
[1776951570105,36.23,77616.5,3.4,0.26327,0.00011,25.73275]
[1776951570113,36.23,77616.5,3.4,0.26327,0.00011,25.73275]
[1776951570122,36.23,77616.5,3.4,0.26327,0.00011,25.73275]
[1776951572199,36.23,77605.24,3.4,0.26196,0.00011,25.66082]
[1776951578003,36.22,77611.87,3.4,0.26268,0.00011,25.69942]
[1776951583038,36.22,77610.4,3.4,0.26249,0.00011,25.68928]
[1776951585168,36.22,77610.01,3.4,0.26244,0.00011,25.68666]
[1776951585420,36.22,77609.98,3.4,0.26243,0.00011,25.68623]
[1776951586059,36.21,77622.4,3.4,0.26385,0.00011,25.76102]
[1776951591094,36.21,77631.99,3.4,0.26491,0.00011,25.81698]
[1776951596147,36.2,77632.04,3.4,0.26488,0.00011,25.81539]
[1776951597576,36.2,77626.73,3.4,0.26426,0.00011,25.78303]
[1776951600175,36.2,77609.31,3.4,0.26225,0.00011,25.67671]
[1776951601551,36.2,77611.23,3.4,0.26246,0.00011,25.68807]
[1776951601869,36.2,77611.23,3.4,0.26246,0.00011,25.68807]
[1776951601926,36.2,77611.23,3.4,0.26246,0.00011,25.68807]
[1776951602007,36.2,77611.23,3.4,0.26246,0.00011,25.68807]
[1776951602189,36.2,77596.37,3.4,0.26076,0.00011,25.59763]
[1776951603270,36.19,77590.93,3.4,0.26013,0.00011,25.56416]
[1776951603721,36.19,77590.93,3.4,0.26013,0.00011,25.56416]
[1776951604205,36.19,77569.32,3.4,0.25767,0.00011,25.43182]
[1776951604385,36.19,77569.32,3.4,0.25767,0.00011,25.43182]
[1776951604683,36.19,77569.32,3.4,0.25767,0.00011,25.43182]
[1776951604715,36.19,77569.32,3.4,0.25767,0.00011,25.43182]
[1776951605253,36.19,77568.08,3.4,0.25753,0.00011,25.42398]
[1776951607427,36.19,77575.7,3.4,0.25839,0.00011,25.47057]
[1776951607536,36.19,77575.7,3.4,0.25839,0.00011,25.47057]
[1776951608216,36.19,77575.7,3.4,0.25839,0.00011,25.47057]
[1776951608539,36.19,77585.19,3.4,0.25946,0.00011,25.52834]
[1776951608886,36.19,77585.19,3.4,0.25946,0.00011,25.52834]
[1776951609241,36.19,77603.46,3.4,0.26154,0.00011,25.63937]
[1776951611897,36.19,77605.74,3.4,0.2618,0.00011,25.65298]
[1776951612122,36.19,77605.74,3.4,0.2618,0.00011,25.65298]
[1776951613281,36.19,77616.79,3.4,0.26305,0.00011,25.71933]
[1776951613850,36.19,77616.79,3.4,0.26305,0.00011,25.71933]
[1776951614075,36.19,77616.79,3.4,0.26305,0.00011,25.71933]
[1776951614147,36.19,77623.45,3.4,0.2638,0.00011,25.75889]
[1776951615982,36.19,77619.69,3.4,0.26337,0.00011,25.73618]
[1776951618648,36.18,77625.59,3.4,0.26402,0.00011,25.77091]
[1776951620077,36.18,77626.71,3.4,0.26414,0.00011,25.77705]
[1776951622314,36.18,77619.25,3.4,0.26327,0.00011,25.73132]
[1776951622334,36.18,77609.14,3.4,0.26211,0.00011,25.66982]
[1776951623477,36.18,77597.76,3.4,0.2608,0.00011,25.60015]
[1776951624405,36.18,77597.76,3.4,0.2608,0.00011,25.60015]
[1776951627110,36.18,77595.73,3.4,0.26057,0.00011,25.58762]
[1776951627198,36.17,77592.86,3.4,0.26023,0.00011,25.56981]
[1776951632408,36.17,77592.55,3.4,0.26015,0.00011,25.5632]
[1776951635358,36.17,77593.62,3.4,0.26026,0.00011,25.56933]
[1776951635547,36.17,77593.62,3.4,0.26026,0.00011,25.56933]
[1776951635892,36.17,77593.62,3.4,0.26026,0.00011,25.56933]
[1776951638596,36.17,77606.95,3.4,0.26177,0.00011,25.64973]
[1776951639042,36.17,77606.95,3.4,0.26177,0.00011,25.64973]
[1776951639607,36.17,77606.83,3.4,0.26175,0.00011,25.64872]
[1776951643305,36.16,77611.18,3.4,0.26222,0.00011,25.67389]
[1776951644128,36.16,77611.18,3.4,0.26222,0.00011,25.67389]
[1776951645052,36.16,77610.53,3.4,0.26214,0.00011,25.66963]
[1776951645400,36.16,77611.47,3.4,0.26224,0.00011,25.67502]
[1776951645837,36.16,77611.47,3.4,0.26224,0.00011,25.67502]
[1776951647950,36.16,77612.77,3.4,0.26238,0.00011,25.68224]
[1776951651541,36.15,77624.55,3.4,0.26369,0.00011,25.75178]
[1776951653188,36.15,77624.55,3.4,0.26369,0.00011,25.75178]
[1776951654276,36.15,77629.59,3.4,0.26425,0.00011,25.78137]
[1776951658476,36.14,77623.12,3.4,0.26348,0.00011,25.74051]
[1776951659135,36.14,77623.19,3.4,0.26348,0.00011,25.74054]
[1776951659793,36.14,77623.19,3.4,0.26348,0.00011,25.74054]
[1776951659977,36.14,77623.19,3.4,0.26348,0.00011,25.74054]
[1776951659991,36.14,77623.19,3.4,0.26348,0.00011,25.74054]
[1776951660002,36.14,77634.39,3.4,0.26476,0.00011,25.80789]
[1776951660715,36.14,77634.39,3.4,0.26476,0.00011,25.80789]
[1776951663031,36.14,77637.48,3.4,0.2651,0.00011,25.82613]
[1776951663136,36.14,77637.48,3.4,0.2651,0.00011,25.82613]
[1776951663360,36.14,77637.54,3.4,0.2651,0.00011,25.82613]
[1776951663376,36.14,77637.54,3.4,0.2651,0.00011,25.82613]
[1776951663491,36.14,77637.54,3.4,0.2651,0.00011,25.82613]
[1776951663511,36.14,77637.54,3.4,0.2651,0.00011,25.82613]
[1776951663777,36.14,77637.54,3.4,0.2651,0.00011,25.82613]
[1776951664062,36.14,77637.54,3.4,0.2651,0.00011,25.82613]
[1776951664181,36.14,77637.54,3.4,0.2651,0.00011,25.82613]
[1776951664227,36.14,77659.53,3.4,0.26764,0.00012,25.95811]
[1776951664645,36.14,77659.53,3.4,0.26764,0.00012,25.95811]
[1776951664664,36.14,77659.53,3.4,0.26764,0.00012,25.95811]
[1776951664716,36.14,77659.53,3.4,0.26764,0.00012,25.95811]
[1776951665030,36.14,77659.53,3.4,0.26764,0.00012,25.95811]
[1776951665752,36.14,77660.96,3.4,0.2678,0.00012,25.96652]
[1776951665762,36.14,77660.96,3.4,0.2678,0.00012,25.96652]
[1776951666025,36.14,77660.96,3.4,0.2678,0.00012,25.96652]
[1776951666458,36.14,77655.92,3.4,0.26722,0.00012,25.93622]
[1776951667015,36.14,77655.92,3.4,0.26722,0.00012,25.93622]
[1776951667390,36.14,77658.33,3.4,0.26749,0.00012,25.95054]
[1776951668550,36.14,77653.93,3.4,0.26698,0.00012,25.92407]
[1776951668724,36.14,77653.93,3.4,0.26698,0.00012,25.92407]
[1776951668759,36.14,77653.93,3.4,0.26698,0.00012,25.92407]
[1776951668815,36.14,77653.93,3.4,0.26698,0.00012,25.92407]
[1776951669130,36.14,77653.93,3.4,0.26698,0.00012,25.92407]
[1776951670079,36.14,77639.13,3.4,0.26527,0.00012,25.835]
[1776951670361,36.14,77639.13,3.4,0.26527,0.00012,25.835]
[1776951671241,36.14,77639.13,3.4,0.26527,0.00012,25.835]
[1776951671696,36.14,77635.42,3.4,0.26485,0.00011,25.81266]
[1776951671773,36.14,77635.42,3.4,0.26485,0.00011,25.81266]
[1776951671779,36.14,77635.42,3.4,0.26485,0.00011,25.81266]
[1776951671851,36.14,77635.42,3.4,0.26485,0.00011,25.81266]
[1776951673351,36.14,77629.84,3.4,0.2642,0.00011,25.77877]
[1776951675360,36.13,77614.8,3.4,0.26247,0.00011,25.68727]
[1776951678610,36.13,77615.13,3.4,0.26249,0.00011,25.6886]
[1776951680136,36.13,77609.88,3.4,0.26189,0.00011,25.6565]
[1776951680199,36.13,77609.88,3.4,0.26189,0.00011,25.6565]
[1776951681235,36.13,77605.63,3.4,0.2614,0.00011,25.63047]
[1776951682902,36.13,77611.75,3.4,0.26209,0.00011,25.66729]
[1776951682967,36.13,77611.75,3.4,0.26209,0.00011,25.66729]
[1776951683051,36.13,77610.2,3.4,0.26191,0.00011,25.65766]
[1776951688802,36.12,77603.09,3.4,0.26106,0.00011,25.61281]
[1776951693837,36.12,77605.27,3.4,0.26126,0.00011,25.62134]
[1776951695693,36.12,77605.55,3.4,0.26129,0.00011,25.62277]
[1776951699872,36.11,77605.67,3.4,0.26128,0.00011,25.62237]
[1776951700684,36.11,77605.01,3.4,0.2612,0.00011,25.61808]
[1776951705492,36.11,77599.88,3.4,0.26059,0.00011,25.58572]
[1776951706156,36.11,77599.88,3.4,0.26059,0.00011,25.58572]
[1776951710795,36.11,77611.61,3.4,0.26191,0.00011,25.65578]
[1776951710805,36.11,77611.61,3.4,0.26191,0.00011,25.65578]
[1776951714064,36.1,77622.12,3.4,0.26309,0.00011,25.71859]
[1776951716976,36.1,77630.05,3.4,0.26398,0.00011,25.7655]
[1776951717688,36.1,77630.93,3.4,0.26407,0.00011,25.77043]
[1776951722446,36.09,77632.07,3.4,0.26416,0.00011,25.77535]
[1776951723041,36.09,77634.48,3.4,0.26443,0.00012,25.78951]
[1776951728104,36.08,77631.91,3.4,0.26411,0.00011,25.7724]
[1776951731126,36.08,77617.8,3.4,0.26247,0.00011,25.68602]
[1776951736161,36.08,77612.66,3.4,0.26186,0.00011,25.65375]
[1776951741196,36.07,77615.95,3.4,0.26221,0.00011,25.67265]
[1776951744217,36.07,77626.27,3.4,0.26339,0.00011,25.7346]
[1776951747238,36.07,77613.04,3.4,0.26185,0.00011,25.65336]
[1776951748274,36.07,77613.04,3.4,0.26185,0.00011,25.65336]
[1776951748637,36.07,77608.12,3.4,0.26128,0.00011,25.62318]
[1776951749252,36.07,77598.14,3.4,0.26014,0.00011,25.56208]
[1776951750016,36.07,77598.14,3.4,0.26014,0.00011,25.56208]
[1776951750225,36.07,77598.14,3.4,0.26014,0.00011,25.56208]
[1776951750327,36.07,77594.45,3.4,0.25971,0.00011,25.53938]
[1776951751265,36.07,77594.45,3.4,0.25971,0.00011,25.53938]
[1776951754820,36.07,77580.75,3.4,0.25812,0.00011,25.45139]
[1776951757858,36.06,77576.91,3.4,0.25768,0.00011,25.42751]
[1776951762206,36.06,77576.51,3.4,0.25763,0.00011,25.4248]
[1776951764488,36.06,77587.57,3.4,0.25888,0.00011,25.49258]
[1776951769002,36.06,77591.85,3.4,0.25936,0.00011,25.51842]
[1776951771288,36.06,77589.61,3.4,0.25911,0.00011,25.50457]
[1776951772413,36.06,77573.22,3.4,0.25724,0.00011,25.40357]
[1776951773582,36.06,77573.22,3.4,0.25724,0.00011,25.40357]
[1776951774122,36.06,77573.22,3.4,0.25724,0.00011,25.40357]
[1776951774166,36.06,77573.22,3.4,0.25724,0.00011,25.40357]
[1776951779466,36.06,77568.54,3.4,0.25671,0.00011,25.37492]
[1776951783967,36.06,77568.78,3.4,0.25674,0.00011,25.37652]
[1776951784272,36.06,77568.78,3.4,0.25674,0.00011,25.37652]
[1776951785098,36.06,77568.74,3.4,0.25674,0.00011,25.37636]
[1776951788375,36.06,77577.56,3.4,0.25774,0.00011,25.43074]
[1776951798621,36.06,77577.82,3.4,0.25778,0.00011,25.43272]
[1776951802207,36.06,77580.84,3.4,0.25812,0.00011,25.45129]
[1776951802228,36.06,77580.84,3.4,0.25812,0.00011,25.45129]
[1776951807684,36.06,77582.12,3.4,0.25826,0.00011,25.45903]
[1776951812720,36.06,77580.32,3.4,0.25804,0.00011,25.44453]
[1776951815643,36.06,77578.9,3.4,0.25787,0.00011,25.43581]
[1776951818474,36.06,77572.32,3.4,0.25713,0.00011,25.39541]
[1776951824279,36.06,77571.17,3.4,0.257,0.00011,25.38859]
[1776951825100,36.06,77571.07,3.4,0.25699,0.00011,25.38803]
[1776951825176,36.06,77571.07,3.4,0.25699,0.00011,25.38803]
[1776951825510,36.06,77571.59,3.4,0.25705,0.00011,25.39129]
[1776951829128,36.06,77557.01,3.4,0.25541,0.00011,25.30156]
[1776951831196,36.07,77557.13,3.4,0.25542,0.00011,25.30259]
[1776951836890,36.07,77569.55,3.4,0.25684,0.00011,25.37972]
[1776951841925,36.07,77562.77,3.4,0.25608,0.00011,25.33834]
[1776951846960,36.07,77565.51,3.4,0.2564,0.00011,25.35571]
[1776951851995,36.07,77569.19,3.4,0.25682,0.00011,25.37869]
[1776951857030,36.07,77564.86,3.4,0.25634,0.00011,25.35234]
[1776951860306,36.07,77565.18,3.4,0.25638,0.00011,25.35447]
[1776951866093,36.07,77563.57,3.4,0.25621,0.00011,25.34514]
[1776951870300,36.08,77564.81,3.4,0.25635,0.00011,25.35302]
[1776951876163,36.08,77557.2,3.4,0.25548,0.00011,25.3032]
[1776951876504,36.08,77557.2,3.4,0.25548,0.00011,25.3032]
[1776951882205,36.08,77565.97,3.4,0.25649,0.00011,25.35803]
[1776951887240,36.08,77570.75,3.4,0.25703,0.00011,25.38761]
[1776951892274,36.08,77570.36,3.4,0.25699,0.00011,25.38537]
[1776951897310,36.08,77569.0,3.4,0.25684,0.00011,25.37716]
[1776951901338,36.08,77551.37,3.4,0.25485,0.00011,25.26847]
[1776951906373,36.08,77549.81,3.4,0.25469,0.00011,25.25963]
[1776951910315,36.09,77546.45,3.4,0.25432,0.00011,25.23924]
[1776951910338,36.09,77546.45,3.4,0.25432,0.00011,25.23924]
[1776951910411,36.09,77532.08,3.4,0.2527,0.00011,25.15015]
[1776951910628,36.09,77532.08,3.4,0.2527,0.00011,25.15015]
[1776951912815,36.09,77527.81,3.4,0.25223,0.00011,25.12414]
[1776951917065,36.09,77540.0,3.4,0.25362,0.00011,25.20085]
[1776951919806,36.09,77547.23,3.4,0.25445,0.00011,25.24621]
[1776951925515,36.09,77544.91,3.4,0.2542,0.00011,25.23263]
[1776951926034,36.09,77544.91,3.4,0.2542,0.00011,25.23263]
[1776951928967,36.1,77546.09,3.4,0.25434,0.00011,25.24032]
[1776951932698,36.1,77530.15,3.4,0.25253,0.00011,25.13833]
[1776951934738,36.1,77528.28,3.4,0.25233,0.00011,25.12711]
[1776951935589,36.1,77542.92,3.4,0.25399,0.00011,25.21856]
[1776951936864,36.1,77542.92,3.4,0.25399,0.00011,25.21856]
[1776951940732,36.1,77535.8,3.4,0.2532,0.00011,25.17507]
[1776951940802,36.1,77534.41,3.4,0.25305,0.00011,25.16684]
[1776951944368,36.1,77527.77,3.4,0.25231,0.00011,25.12574]
[1776951944418,36.1,77527.77,3.4,0.25231,0.00011,25.12574]
[1776951945821,36.1,77523.22,3.4,0.2518,0.00011,25.09766]
[1776951945881,36.1,77523.22,3.4,0.2518,0.00011,25.09766]
[1776951953083,36.11,77530.12,3.4,0.25259,0.00011,25.14155]
[1776951957240,36.11,77530.19,3.4,0.25261,0.00011,25.14239]
[1776951957285,36.11,77531.83,3.4,0.25279,0.00011,25.15269]
[1776951958530,36.11,77543.97,3.4,0.25417,0.00011,25.22825]
[1776951958641,36.11,77543.97,3.4,0.25417,0.00011,25.22825]
[1776951960711,36.11,77557.28,3.4,0.25567,0.00011,25.31078]
[1776951961743,36.11,77562.02,3.4,0.25621,0.00011,25.34002]
[1776951962262,36.11,77562.02,3.4,0.25621,0.00011,25.34002]
[1776951962381,36.11,77562.02,3.4,0.25621,0.00011,25.34002]
[1776951962507,36.11,77562.02,3.4,0.25621,0.00011,25.34002]
[1776951963430,36.11,77562.05,3.4,0.25621,0.00011,25.34026]
[1776951963473,36.11,77576.88,3.4,0.2579,0.00011,25.43152]
[1776951969556,36.11,77577.04,3.4,0.25791,0.00011,25.43211]
[1776951970126,36.11,77582.37,3.4,0.25851,0.00011,25.46482]
[1776951971696,36.11,77593.77,3.4,0.25981,0.00011,25.53444]
[1776951972029,36.11,77593.77,3.4,0.25981,0.00011,25.53444]
[1776951972652,36.11,77601.68,3.4,0.2607,0.00011,25.58241]
[1776951973014,36.11,77601.68,3.4,0.2607,0.00011,25.58241]
[1776951973045,36.11,77601.68,3.4,0.2607,0.00011,25.58241]
[1776951975315,36.11,77611.01,3.4,0.26176,0.00011,25.63876]
[1776951975890,36.1,77589.92,3.4,0.25935,0.00011,25.50984]
[1776951977145,36.1,77589.92,3.4,0.25935,0.00011,25.50984]
[1776951979676,36.1,77590.95,3.4,0.25945,0.00011,25.51549]
[1776951979928,36.1,77590.95,3.4,0.25945,0.00011,25.51549]
[1776951985079,36.1,77596.3,3.4,0.26005,0.00011,25.54745]
[1776951985675,36.1,77599.03,3.4,0.26036,0.00011,25.56395]
[1776951992105,36.1,77605.9,3.4,0.26112,0.00011,25.60465]
[1776951993961,36.09,77612.91,3.4,0.26189,0.00011,25.64348]
[1776951994555,36.09,77612.91,3.4,0.26189,0.00011,25.64348]
[1776951994839,36.09,77617.18,3.4,0.26237,0.00011,25.66917]
[1776951994998,36.09,77617.18,3.4,0.26237,0.00011,25.66917]
[1776951995408,36.09,77617.18,3.4,0.26237,0.00011,25.66917]
[1776951995422,36.09,77617.18,3.4,0.26237,0.00011,25.66917]
[1776951995617,36.09,77617.18,3.4,0.26237,0.00011,25.66917]
[1776951995486,36.09,77632.23,3.4,0.2641,0.00011,25.76009]
[1776951996514,36.09,77632.23,3.4,0.2641,0.00011,25.76009]
[1776951997078,36.09,77639.82,3.4,0.26496,0.00012,25.80557]
[1776951997850,36.09,77640.58,3.4,0.26504,0.00012,25.80974]
[1776951999425,36.09,77641.15,3.4,0.2651,0.00012,25.81277]
[1776951999829,36.09,77640.04,3.4,0.26496,0.00012,25.80566]
[1776952000076,36.09,77640.04,3.4,0.26496,0.00012,25.80566]
[1776952000104,36.09,77640.04,3.4,0.26496,0.00012,25.80566]
[1776952000195,36.09,77640.04,3.4,0.26496,0.00012,25.80566]
[1776952000646,36.09,77640.04,3.4,0.26496,0.00012,25.80566]
[1776952000485,36.09,77655.35,3.4,0.26673,0.00012,25.89781]
[1776952000690,36.09,77655.35,3.4,0.26673,0.00012,25.89781]
[1776952001219,36.09,77655.35,3.4,0.26673,0.00012,25.89781]
[1776952001281,36.09,77671.53,3.4,0.26859,0.00012,25.99427]
[1776952002146,36.09,77671.53,3.4,0.26859,0.00012,25.99427]
[1776952003030,36.09,77669.24,3.4,0.26832,0.00012,25.98045]
[1776952004423,36.08,77668.21,3.4,0.2682,0.00012,25.97417]
[1776952005009,36.08,77668.94,3.4,0.26828,0.00012,25.97841]
[1776952005848,36.08,77674.36,3.4,0.26891,0.00012,26.01067]
[1776952007057,36.08,77681.06,3.4,0.26969,0.00012,26.05047]
[1776952007206,36.08,77681.06,3.4,0.26969,0.00012,26.05047]
[1776952007213,36.08,77681.06,3.4,0.26969,0.00012,26.05047]
[1776952007337,36.08,77681.06,3.4,0.26969,0.00012,26.05047]
[1776952007587,36.08,77681.06,3.4,0.26969,0.00012,26.05047]
[1776952007411,36.08,77684.54,3.4,0.27009,0.00012,26.07099]
[1776952007893,36.08,77684.54,3.4,0.27009,0.00012,26.07099]
[1776952010987,36.08,77690.14,3.4,0.27075,0.00012,26.10485]
[1776952011138,36.08,77687.67,3.4,0.27046,0.00012,26.09017]
[1776952014819,36.08,77690.95,3.4,0.27084,0.00012,26.1094]
[1776952015319,36.08,77690.95,3.4,0.27084,0.00012,26.1094]
[1776952017172,36.08,77692.49,3.4,0.27101,0.00012,26.11826]
[1776952017891,36.08,77690.5,3.4,0.27078,0.00012,26.10629]
[1776952018446,36.08,77690.5,3.4,0.27078,0.00012,26.10629]
[1776952018463,36.08,77690.5,3.4,0.27078,0.00012,26.10629]
[1776952018780,36.08,77685.53,3.4,0.27019,0.00012,26.0766]
[1776952018841,36.08,77685.53,3.4,0.27019,0.00012,26.0766]
[1776952018890,36.08,77685.53,3.4,0.27019,0.00012,26.0766]
[1776952018895,36.08,77685.53,3.4,0.27019,0.00012,26.0766]
[1776952018928,36.08,77685.53,3.4,0.27019,0.00012,26.0766]
[1776952019053,36.08,77685.53,3.4,0.27019,0.00012,26.0766]
[1776952019200,36.08,77673.43,3.4,0.26879,0.00012,26.00448]
[1776952020726,36.08,77668.39,3.4,0.2682,0.00012,25.9741]
[1776952022440,36.08,77671.74,3.4,0.26859,0.00012,25.9941]
[1776952022529,36.08,77671.74,3.4,0.26859,0.00012,25.9941]
[1776952022612,36.08,77671.74,3.4,0.26859,0.00012,25.9941]
[1776952022696,36.08,77674.48,3.4,0.2689,0.00012,26.01042]
[1776952022828,36.08,77674.48,3.4,0.2689,0.00012,26.01042]
[1776952023245,36.08,77674.48,3.4,0.2689,0.00012,26.01042]
[1776952023317,36.08,77674.48,3.4,0.2689,0.00012,26.01042]
[1776952023458,36.08,77674.48,3.4,0.2689,0.00012,26.01042]
[1776952023503,36.08,77674.48,3.4,0.2689,0.00012,26.01042]
[1776952023525,36.08,77674.48,3.4,0.2689,0.00012,26.01042]
[1776952023636,36.08,77674.48,3.4,0.2689,0.00012,26.01042]
[1776952023656,36.08,77674.48,3.4,0.2689,0.00012,26.01042]
[1776952023934,36.08,77679.06,3.4,0.26943,0.00012,26.03768]
[1776952024024,36.08,77679.06,3.4,0.26943,0.00012,26.03768]
[1776952024209,36.08,77679.06,3.4,0.26943,0.00012,26.03768]
[1776952024438,36.08,77679.06,3.4,0.26943,0.00012,26.03768]
[1776952024485,36.08,77679.06,3.4,0.26943,0.00012,26.03768]
[1776952024491,36.08,77679.06,3.4,0.26943,0.00012,26.03768]
[1776952024641,36.08,77679.06,3.4,0.26943,0.00012,26.03768]
[1776952024643,36.08,77666.53,3.4,0.26798,0.00012,25.96275]
[1776952024736,36.08,77666.53,3.4,0.26798,0.00012,25.96275]
[1776952024862,36.08,77666.53,3.4,0.26798,0.00012,25.96275]
[1776952027253,36.08,77654.63,3.4,0.2666,0.00012,25.89125]
[1776952027526,36.08,77654.63,3.4,0.2666,0.00012,25.89125]
[1776952027531,36.08,77654.63,3.4,0.2666,0.00012,25.89125]
[1776952031418,36.08,77644.88,3.4,0.26545,0.00012,25.83146]
[1776952031605,36.08,77644.88,3.4,0.26545,0.00012,25.83146]
[1776952031630,36.07,77637.69,3.4,0.26462,0.00012,25.78775]
[1776952032011,36.07,77637.69,3.4,0.26462,0.00012,25.78775]
[1776952032291,36.07,77624.11,3.4,0.26305,0.00011,25.70517]
[1776952034572,36.07,77618.53,3.4,0.2624,0.00011,25.671]
[1776952039342,36.07,77601.0,3.4,0.26037,0.00011,25.56298]
[1776952044378,36.07,77599.58,3.4,0.26019,0.00011,25.5536]
[1776952049413,36.06,77607.55,3.4,0.26109,0.00011,25.60154]
[1776952054350,36.06,77605.93,3.4,0.26087,0.00011,25.58757]
[1776952054383,36.06,77605.93,3.4,0.26087,0.00011,25.58757]
[1776952054506,36.06,77605.93,3.4,0.26087,0.00011,25.58757]
[1776952054619,36.06,77605.93,3.4,0.26087,0.00011,25.58757]
[1776952054644,36.06,77595.76,3.4,0.25971,0.00011,25.52526]
[1776952054719,36.06,77595.76,3.4,0.25971,0.00011,25.52526]
[1776952055373,36.06,77595.76,3.4,0.25971,0.00011,25.52526]
[1776952057053,36.06,77581.73,3.4,0.2581,0.00011,25.43907]
[1776952059157,36.06,77582.62,3.4,0.2582,0.00011,25.4445]
[1776952061579,36.06,77588.9,3.4,0.25892,0.00011,25.48297]
[1776952061696,36.06,77588.9,3.4,0.25892,0.00011,25.48297]
[1776952063050,36.06,77598.03,3.4,0.25996,0.00011,25.53872]
[1776952063411,36.06,77598.03,3.4,0.25996,0.00011,25.53872]
[1776952063711,36.06,77598.03,3.4,0.25996,0.00011,25.53872]
[1776952063555,36.06,77608.37,3.4,0.26114,0.00011,25.60175]
[1776952065806,36.06,77610.44,3.4,0.26137,0.00011,25.61395]
[1776952071572,36.05,77622.21,3.4,0.26269,0.00011,25.68438]
[1776952073586,36.05,77607.24,3.4,0.26097,0.00011,25.59275]
[1776952078624,36.05,77605.68,3.4,0.26077,0.00011,25.58252]
[1776952080638,36.05,77618.65,3.4,0.26225,0.00011,25.66118]
[1776952085675,36.05,77617.06,3.4,0.26205,0.00011,25.65032]
[1776952090714,36.04,77604.43,3.4,0.26058,0.00011,25.57227]
[1776952094456,36.04,77612.97,3.4,0.26155,0.00011,25.62409]
[1776952094513,36.04,77612.97,3.4,0.26155,0.00011,25.62409]
[1776952094573,36.04,77612.97,3.4,0.26155,0.00011,25.62409]
[1776952094614,36.04,77612.97,3.4,0.26155,0.00011,25.62409]
[1776952094797,36.04,77612.97,3.4,0.26155,0.00011,25.62409]
[1776952095016,36.04,77620.4,3.4,0.26239,0.00011,25.66889]
[1776952095089,36.04,77636.87,3.4,0.26429,0.00012,25.76881]
[1776952095751,36.04,77647.69,3.4,0.26553,0.00012,25.83387]
[1776952098565,36.04,77650.97,3.4,0.2659,0.00012,25.85325]
[1776952098725,36.04,77650.97,3.4,0.2659,0.00012,25.85325]
[1776952098880,36.03,77652.27,3.4,0.26603,0.00012,25.86026]
[1776952099012,36.03,77652.27,3.4,0.26603,0.00012,25.86026]
[1776952099032,36.03,77652.27,3.4,0.26603,0.00012,25.86026]
[1776952100010,36.03,77655.92,3.4,0.26645,0.00012,25.8818]
[1776952100581,36.03,77655.92,3.4,0.26645,0.00012,25.8818]
[1776952100675,36.03,77666.01,3.4,0.26761,0.00012,25.94192]
[1776952101772,36.03,77667.88,3.4,0.26781,0.00012,25.95263]
[1776952105866,36.02,77664.7,3.4,0.2674,0.00012,25.93153]
[1776952105874,36.02,77664.7,3.4,0.2674,0.00012,25.93153]
[1776952105896,36.02,77664.7,3.4,0.2674,0.00012,25.93153]
[1776952109732,36.02,77662.44,3.4,0.26711,0.00012,25.9165]
[1776952110896,36.02,77664.99,3.4,0.2674,0.00012,25.93133]
[1776952110932,36.02,77664.99,3.4,0.2674,0.00012,25.93133]
[1776952111636,36.02,77664.99,3.4,0.2674,0.00012,25.93133]
[1776952113100,36.01,77651.97,3.4,0.26585,0.00012,25.84863]
[1776952113477,36.01,77651.97,3.4,0.26585,0.00012,25.84863]
[1776952114207,36.01,77650.16,3.4,0.26562,0.00012,25.83683]
[1776952116144,36.01,77653.02,3.4,0.26594,0.00012,25.85367]
[1776952116339,36.01,77653.02,3.4,0.26594,0.00012,25.85367]
[1776952122585,36.0,77649.76,3.4,0.26551,0.00012,25.83133]
[1776952125073,36.0,77640.45,3.4,0.26441,0.00012,25.77383]
[1776952126168,35.99,77640.74,3.4,0.26444,0.00012,25.77523]
[1776952132018,35.99,77650.24,3.4,0.26549,0.00012,25.83052]
[1776952141067,35.97,77648.8,3.4,0.26523,0.00012,25.81713]
[1776952146147,35.97,77647.88,3.4,0.2651,0.00012,25.81014]
[1776952146288,35.97,77647.88,3.4,0.2651,0.00012,25.81014]
[1776952146323,35.97,77647.88,3.4,0.2651,0.00012,25.81014]
[1776952146477,35.97,77647.88,3.4,0.2651,0.00012,25.81014]
[1776952146489,35.97,77647.88,3.4,0.2651,0.00012,25.81014]
[1776952146717,35.97,77662.74,3.4,0.26681,0.00012,25.89947]
[1776952146888,35.97,77662.74,3.4,0.26681,0.00012,25.89947]
[1776952147311,35.96,77674.63,3.4,0.26818,0.00012,25.97049]
[1776952148321,35.96,77674.63,3.4,0.26818,0.00012,25.97049]
[1776952149002,35.96,77670.6,3.4,0.2677,0.00012,25.94578]
[1776952149510,35.96,77670.6,3.4,0.2677,0.00012,25.94578]
[1776952149688,35.96,77670.6,3.4,0.2677,0.00012,25.94578]
[1776952149743,35.96,77670.6,3.4,0.2677,0.00012,25.94578]
[1776952150264,35.96,77667.44,3.4,0.26733,0.00012,25.92629]
[1776952150309,35.96,77651.28,3.4,0.26545,0.00012,25.82885]
[1776952151526,35.96,77638.59,3.4,0.26397,0.00012,25.75111]
[1776952156415,35.95,77637.81,3.4,0.26386,0.00012,25.74544]
[1776952156546,35.95,77637.81,3.4,0.26386,0.00012,25.74544]
[1776952158453,35.95,77637.42,3.4,0.2638,0.00012,25.74215]
[1776952159714,35.95,77637.57,3.4,0.26381,0.00012,25.74276]
[1776952161209,35.95,77622.22,3.4,0.26202,0.00012,25.64846]
[1776952164230,35.95,77610.68,3.4,0.26069,0.00011,25.57738]
[1776952167993,35.94,77611.38,3.4,0.26076,0.00011,25.58126]
[1776952168303,35.94,77611.38,3.4,0.26076,0.00011,25.58126]
[1776952168393,35.94,77611.38,3.4,0.26076,0.00011,25.58126]
[1776952168504,35.94,77611.38,3.4,0.26076,0.00011,25.58126]
[1776952168559,35.94,77599.57,3.4,0.2594,0.00011,25.50869]
[1776952169112,35.94,77599.57,3.4,0.2594,0.00011,25.50869]
[1776952170252,35.94,77595.14,3.4,0.25889,0.00011,25.4814]
[1776952171745,35.94,77592.36,3.4,0.25858,0.00011,25.46426]
[1776952177321,35.94,77592.08,3.4,0.25852,0.00011,25.45901]
[1776952179172,35.94,77593.69,3.4,0.2587,0.00011,25.4689]
[1776952179337,35.94,77604.2,3.4,0.25991,0.00011,25.53346]
[1776952181631,35.94,77607.86,3.4,0.26032,0.00011,25.55581]
[1776952181982,35.94,77613.44,3.4,0.26096,0.00011,25.58987]
[1776952182358,35.94,77624.78,3.4,0.26226,0.00012,25.659]
[1776952187293,35.94,77627.94,3.4,0.26261,0.00012,25.67736]
[1776952190537,35.94,77624.42,3.4,0.26219,0.00012,25.65521]
[1776952190567,35.94,77624.42,3.4,0.26219,0.00012,25.65521]
[1776952190677,35.94,77624.42,3.4,0.26219,0.00012,25.65521]
[1776952192942,35.93,77636.54,3.4,0.26357,0.00012,25.7283]
[1776952199668,35.93,77636.93,3.4,0.26358,0.00012,25.72896]
[1776952202232,35.93,77638.41,3.4,0.26374,0.00012,25.73711]
[1776952203191,35.92,77629.86,3.4,0.26274,0.00012,25.68478]
[1776952203702,35.92,77629.86,3.4,0.26274,0.00012,25.68478]
[1776952206533,35.92,77618.42,3.4,0.26141,0.00011,25.61398]
[1776952208588,35.92,77616.5,3.4,0.26118,0.00011,25.60207]
[1776952212003,35.92,77612.01,3.4,0.26066,0.00011,25.57401]
[1776952214147,35.92,77609.02,3.4,0.26031,0.00011,25.55544]
[1776952218317,35.92,77612.43,3.4,0.26069,0.00011,25.57591]
[1776952218889,35.92,77606.21,3.4,0.25998,0.00011,25.53765]
[1776952224660,35.92,77604.01,3.4,0.25972,0.00011,25.52373]
[1776952225263,35.92,77604.01,3.4,0.25972,0.00011,25.52373]
[1776952225417,35.92,77604.01,3.4,0.25972,0.00011,25.52373]
[1776952230702,35.92,77594.92,3.4,0.25867,0.00011,25.4677]
[1776952232716,35.92,77583.32,3.4,0.25733,0.00011,25.39276]
[1776952236482,35.92,77588.84,3.4,0.25796,0.00011,25.42707]
[1776952236936,35.92,77598.49,3.4,0.25907,0.00011,25.48656]
[1776952236948,35.92,77598.49,3.4,0.25907,0.00011,25.48656]
[1776952237940,35.92,77600.24,3.4,0.25927,0.00011,25.4973]
[1776952243054,35.92,77600.54,3.4,0.2593,0.00011,25.49898]
[1776952243534,35.92,77600.54,3.4,0.2593,0.00011,25.49898]
[1776952243714,35.92,77600.54,3.4,0.2593,0.00011,25.49898]
[1776952243846,35.92,77600.54,3.4,0.2593,0.00011,25.49898]
[1776952243904,35.92,77600.54,3.4,0.2593,0.00011,25.49898]
[1776952243837,35.92,77565.52,3.4,0.2553,0.00011,25.28252]
[1776952244143,35.92,77565.52,3.4,0.2553,0.00011,25.28252]
[1776952244207,35.92,77565.52,3.4,0.2553,0.00011,25.28252]
[1776952244417,35.92,77565.52,3.4,0.2553,0.00011,25.28252]
[1776952244905,35.92,77565.52,3.4,0.2553,0.00011,25.28252]
[1776952244953,35.92,77543.3,3.4,0.25278,0.00011,25.14403]
[1776952244957,35.92,77543.3,3.4,0.25278,0.00011,25.14403]
[1776952245127,35.92,77543.3,3.4,0.25278,0.00011,25.14403]
[1776952245189,35.92,77543.3,3.4,0.25278,0.00011,25.14403]
[1776952245418,35.92,77543.3,3.4,0.25278,0.00011,25.14403]
[1776952245597,35.92,77543.3,3.4,0.25278,0.00011,25.14403]
[1776952245807,35.92,77543.3,3.4,0.25278,0.00011,25.14403]
[1776952245884,35.92,77529.42,3.4,0.25121,0.00011,25.05731]
[1776952246077,35.92,77529.42,3.4,0.25121,0.00011,25.05731]
[1776952246752,35.92,77529.42,3.4,0.25121,0.00011,25.05731]
[1776952246854,35.92,77542.04,3.4,0.25265,0.00011,25.13665]
[1776952247325,35.92,77542.04,3.4,0.25265,0.00011,25.13665]
[1776952249783,35.92,77543.95,3.4,0.25288,0.00011,25.14962]
[1776952252057,35.92,77537.18,3.4,0.25213,0.00011,25.10825]
[1776952252689,35.92,77537.18,3.4,0.25213,0.00011,25.10825]
[1776952252875,35.92,77531.03,3.4,0.25145,0.00011,25.07009]
[1776952253344,35.92,77531.03,3.4,0.25145,0.00011,25.07009]
[1776952253826,35.92,77531.03,3.4,0.25145,0.00011,25.07009]
[1776952253842,35.92,77531.03,3.4,0.25145,0.00011,25.07009]
[1776952254043,35.92,77525.39,3.4,0.25081,0.00011,25.03484]
[1776952254109,35.92,77525.39,3.4,0.25081,0.00011,25.03484]
[1776952254255,35.92,77525.39,3.4,0.25081,0.00011,25.03484]
[1776952254268,35.92,77525.39,3.4,0.25081,0.00011,25.03484]
[1776952254396,35.92,77525.39,3.4,0.25081,0.00011,25.03484]
[1776952254506,35.92,77525.39,3.4,0.25081,0.00011,25.03484]
[1776952254846,35.92,77525.39,3.4,0.25081,0.00011,25.03484]
[1776952254886,35.92,77525.39,3.4,0.25081,0.00011,25.03484]
[1776952254889,35.92,77512.02,3.4,0.24931,0.00011,24.95077]
[1776952254934,35.92,77512.02,3.4,0.24931,0.00011,24.95077]
[1776952255033,35.92,77512.02,3.4,0.24931,0.00011,24.95077]
[1776952255321,35.92,77512.02,3.4,0.24931,0.00011,24.95077]
[1776952255359,35.92,77512.02,3.4,0.24931,0.00011,24.95077]
[1776952255909,35.92,77512.02,3.4,0.24931,0.00011,24.95077]
[1776952256480,35.92,77502.12,3.4,0.2482,0.00011,24.88826]
[1776952256542,35.92,77502.12,3.4,0.2482,0.00011,24.88826]
[1776952256603,35.92,77502.12,3.4,0.2482,0.00011,24.88826]
[1776952256726,35.92,77502.12,3.4,0.2482,0.00011,24.88826]
[1776952256785,35.92,77502.12,3.4,0.2482,0.00011,24.88826]
[1776952256910,35.92,77502.12,3.4,0.2482,0.00011,24.88826]
[1776952256951,35.92,77502.12,3.4,0.2482,0.00011,24.88826]
[1776952256906,35.92,77517.67,3.4,0.24994,0.00011,24.98628]
[1776952257532,35.92,77517.67,3.4,0.24994,0.00011,24.98628]
[1776952258011,35.92,77517.67,3.4,0.24994,0.00011,24.9863]
[1776952258093,35.92,77517.67,3.4,0.24994,0.00011,24.9863]
[1776952258108,35.92,77517.67,3.4,0.24994,0.00011,24.9863]
[1776952258853,35.92,77517.67,3.4,0.24994,0.00011,24.9863]
[1776952258901,35.92,77517.67,3.4,0.24994,0.00011,24.9863]
[1776952258163,35.92,77523.19,3.4,0.25056,0.00011,25.02097]
[1776952260336,35.93,77529.05,3.4,0.25124,0.00011,25.0586]
[1776952260732,35.93,77529.05,3.4,0.25124,0.00011,25.0586]
[1776952260944,35.93,77530.25,3.4,0.25138,0.00011,25.06652]
[1776952261079,35.93,77530.25,3.4,0.25138,0.00011,25.06652]
[1776952261138,35.93,77530.25,3.4,0.25138,0.00011,25.06652]
[1776952261240,35.93,77530.25,3.4,0.25138,0.00011,25.06652]
[1776952262745,35.93,77535.09,3.4,0.25193,0.00011,25.09684]
[1776952262771,35.93,77535.09,3.4,0.25193,0.00011,25.09684]
[1776952262883,35.93,77535.09,3.4,0.25193,0.00011,25.09684]
[1776952262841,35.93,77539.22,3.4,0.25241,0.00011,25.12338]
[1776952262977,35.93,77539.22,3.4,0.25241,0.00011,25.12338]
[1776952263124,35.93,77539.22,3.4,0.25241,0.00011,25.12338]
[1776952263979,35.93,77531.58,3.4,0.25155,0.00011,25.07556]
[1776952268446,35.93,77532.59,3.4,0.25166,0.00011,25.08182]
[1776952268677,35.93,77532.59,3.4,0.25166,0.00011,25.08182]
[1776952273150,35.93,77532.94,3.4,0.2517,0.00011,25.08388]
[1776952273465,35.93,77532.94,3.4,0.2517,0.00011,25.08388]
[1776952273479,35.93,77532.94,3.4,0.2517,0.00011,25.08388]
[1776952273581,35.93,77536.64,3.4,0.25212,0.00011,25.10704]
[1776952275837,35.93,77545.75,3.4,0.25316,0.00011,25.16463]
[1776952276359,35.93,77548.94,3.4,0.25352,0.00011,25.18482]
[1776952276572,35.93,77548.94,3.4,0.25352,0.00011,25.18482]
[1776952277968,35.93,77559.24,3.4,0.2547,0.00011,25.24923]
[1776952278325,35.93,77559.24,3.4,0.2547,0.00011,25.24923]
[1776952279278,35.93,77562.28,3.4,0.25505,0.00011,25.26833]
[1776952279705,35.93,77562.28,3.4,0.25505,0.00011,25.26833]
[1776952285114,35.94,77562.22,3.4,0.25506,0.00011,25.26921]
[1776952290149,35.94,77560.58,3.4,0.25489,0.00011,25.25987]
[1776952292994,35.94,77562.99,3.4,0.25515,0.00011,25.27177]
[1776952293170,35.94,77573.34,3.4,0.25633,0.00011,25.3361]
[1776952298176,35.94,77569.51,3.4,0.25591,0.00011,25.31275]
[1776952298202,35.94,77569.51,3.4,0.25591,0.00011,25.31275]
[1776952300205,35.94,77557.74,3.4,0.25457,0.00011,25.23994]
[1776952300224,35.94,77569.08,3.4,0.25586,0.00011,25.31052]
[1776952301821,35.94,77581.11,3.4,0.25724,0.00011,25.38509]
[1776952307867,35.95,77581.94,3.4,0.25733,0.00011,25.3903]
[1776952308617,35.95,77595.72,3.4,0.25891,0.00011,25.47526]
[1776952311300,35.94,77582.32,3.4,0.25737,0.00011,25.39247]
[1776952314702,35.94,77580.54,3.4,0.25717,0.00011,25.38153]
[1776952317805,35.95,77581.4,3.4,0.25727,0.00011,25.38696]
[1776952318254,35.95,77581.36,3.4,0.25727,0.00011,25.38675]
[1776952318875,35.95,77564.08,3.4,0.2553,0.00011,25.27995]
[1776952324393,35.95,77567.36,3.4,0.25569,0.00011,25.30101]
[1776952329428,35.95,77563.83,3.4,0.2553,0.00011,25.27972]
[1776952331355,35.95,77565.49,3.4,0.25549,0.00011,25.29013]
[1776952332700,35.95,77563.73,3.4,0.25529,0.00011,25.2793]
[1776952332913,35.95,77563.73,3.4,0.25529,0.00011,25.2793]
[1776952332945,35.95,77559.44,3.4,0.25481,0.00011,25.25289]
[1776952334242,35.95,77549.62,3.4,0.2537,0.00011,25.1918]
[1776952335356,35.95,77545.37,3.4,0.25322,0.00011,25.16543]
[1776952335927,35.95,77545.37,3.4,0.25322,0.00011,25.16543]
[1776952337484,35.95,77556.0,3.4,0.25443,0.00011,25.23205]
[1776952342184,35.95,77556.82,3.4,0.25453,0.00011,25.23749]
[1776952342382,35.95,77556.82,3.4,0.25453,0.00011,25.23749]
[1776952347215,35.96,77549.82,3.4,0.25375,0.00011,25.19456]
[1776952349185,35.96,77556.28,3.4,0.25449,0.00011,25.23514]
[1776952349627,35.96,77564.15,3.4,0.25538,0.00011,25.28402]
[1776952354665,35.96,77551.75,3.4,0.25397,0.00011,25.20406]
[1776952355138,35.96,77551.75,3.4,0.25397,0.00011,25.20406]
[1776952360707,35.96,77550.27,3.4,0.25382,0.00011,25.19601]
[1776952364578,35.96,77549.68,3.4,0.25376,0.00011,25.19293]
[1776952364592,35.96,77549.68,3.4,0.25376,0.00011,25.19293]
[1776952364859,35.96,77546.8,3.4,0.25344,0.00011,25.17519]
[1776952366938,35.97,77544.83,3.4,0.25322,0.00011,25.16311]
[1776952367308,35.96,77545.29,3.4,0.25327,0.00011,25.16585]
[1776952367766,35.96,77545.29,3.4,0.25327,0.00011,25.16585]
[1776952368513,35.96,77545.16,3.4,0.25326,0.00011,25.16504]
[1776952371600,35.96,77544.32,3.4,0.25316,0.00011,25.1596]
[1776952376366,35.96,77541.74,3.4,0.25286,0.00011,25.14314]
[1776952376383,35.96,77541.74,3.4,0.25286,0.00011,25.14314]
[1776952378164,35.96,77533.21,3.4,0.25189,0.00011,25.08942]
[1776952378520,35.96,77533.21,3.4,0.25189,0.00011,25.08942]
[1776952379071,35.96,77533.21,3.4,0.25189,0.00011,25.08942]
[1776952379102,35.96,77526.37,3.4,0.25112,0.00011,25.0466]
[1776952380408,35.96,77520.91,3.4,0.2505,0.00011,25.01205]
[1776952380906,35.96,77520.91,3.4,0.2505,0.00011,25.01205]
[1776952380944,35.96,77520.91,3.4,0.2505,0.00011,25.01205]
[1776952381006,35.96,77520.91,3.4,0.2505,0.00011,25.01205]
[1776952381030,35.96,77509.98,3.4,0.24927,0.00011,24.94326]
[1776952381372,35.96,77509.98,3.4,0.24927,0.00011,24.94326]
[1776952381860,35.96,77497.76,3.4,0.2479,0.00011,24.86621]
[1776952382882,35.96,77497.76,3.4,0.2479,0.00011,24.86621]
[1776952384172,35.96,77492.92,3.4,0.24736,0.00011,24.83575]
[1776952384331,35.96,77492.92,3.4,0.24736,0.00011,24.83575]
[1776952384792,35.96,77492.92,3.4,0.24736,0.00011,24.83575]
[1776952388191,35.96,77492.36,3.4,0.2473,0.00011,24.83255]
[1776952388299,35.96,77492.36,3.4,0.2473,0.00011,24.83255]
[1776952388507,35.96,77492.36,3.4,0.2473,0.00011,24.83255]
[1776952388521,35.96,77492.36,3.4,0.2473,0.00011,24.83255]
[1776952388908,35.96,77492.36,3.4,0.2473,0.00011,24.83255]
[1776952389085,35.96,77492.36,3.4,0.2473,0.00011,24.83255]
[1776952388909,35.96,77490.32,3.4,0.24708,0.00011,24.81973]
[1776952389917,35.96,77490.32,3.4,0.24708,0.00011,24.81973]
[1776952389995,35.96,77478.93,3.4,0.2458,0.00011,24.74758]
[1776952390190,35.96,77478.93,3.4,0.2458,0.00011,24.74758]
[1776952392049,35.96,77475.56,3.4,0.24543,0.00011,24.72627]
[1776952395061,35.96,77477.93,3.4,0.2457,0.00011,24.74154]
[1776952399614,35.96,77479.58,3.4,0.24589,0.00011,24.75232]
[1776952399684,35.96,77479.58,3.4,0.24589,0.00011,24.75232]
[1776952399783,35.96,77479.58,3.4,0.24589,0.00011,24.75232]
[1776952399946,35.96,77479.58,3.4,0.24589,0.00011,24.75232]
[1776952401154,35.96,77487.95,3.4,0.24682,0.00011,24.80542]
[1776952401993,35.96,77487.95,3.4,0.24682,0.00011,24.80542]
[1776952402108,35.96,77488.0,3.4,0.24683,0.00011,24.80573]
[1776952403491,35.96,77481.75,3.4,0.24613,0.00011,24.76615]
[1776952403656,35.96,77481.75,3.4,0.24613,0.00011,24.76615]
[1776952403706,35.96,77481.75,3.4,0.24613,0.00011,24.76615]
[1776952409053,35.97,77462.99,3.4,0.24405,0.00011,24.64741]
[1776952410221,35.97,77462.33,3.4,0.24398,0.00011,24.64337]
[1776952411067,35.97,77460.14,3.4,0.24372,0.00011,24.62626]
[1776952416102,35.97,77458.95,3.4,0.24362,0.00011,24.62014]
[1776952421291,35.97,77456.74,3.4,0.24339,0.00011,24.6072]
[1776952426612,35.98,77465.84,3.4,0.24443,0.00011,24.66646]
[1776952432217,35.98,77466.5,3.4,0.24453,0.00011,24.67211]
[1776952437251,35.99,77462.35,3.4,0.24409,0.00011,24.64689]
[1776952438666,35.99,77462.35,3.4,0.24409,0.00011,24.64689]
[1776952438683,35.99,77462.35,3.4,0.24409,0.00011,24.64689]
[1776952438865,35.99,77462.35,3.4,0.24409,0.00011,24.64689]
[1776952438948,35.99,77462.35,3.4,0.24409,0.00011,24.64689]
[1776952439138,35.99,77462.35,3.4,0.24409,0.00011,24.64689]
[1776952439314,35.99,77465.08,3.4,0.2444,0.00011,24.6645]
[1776952439317,35.99,77465.08,3.4,0.2444,0.00011,24.6645]
[1776952440064,35.99,77477.19,3.4,0.24575,0.00011,24.74174]
[1776952440795,35.99,77477.19,3.4,0.24575,0.00011,24.74174]
[1776952441071,35.99,77477.19,3.4,0.24575,0.00011,24.74174]
[1776952441281,35.99,77483.49,3.4,0.24645,0.00011,24.78175]
[1776952441290,35.99,77483.49,3.4,0.24645,0.00011,24.78175]
[1776952442223,35.99,77478.11,3.4,0.24585,0.00011,24.74767]
[1776952444066,35.99,77474.33,3.4,0.24543,0.00011,24.72385]
[1776952444086,35.99,77474.33,3.4,0.24543,0.00011,24.72385]
[1776952444270,35.99,77479.48,3.4,0.24601,0.00011,24.75678]
[1776952448334,35.99,77464.27,3.4,0.24433,0.00011,24.66084]
[1776952452549,35.99,77459.07,3.4,0.24377,0.00011,24.62873]
[1776952452671,35.99,77458.9,3.4,0.24376,0.00011,24.62792]
[1776952455837,35.99,77462.61,3.4,0.24418,0.00011,24.65183]
[1776952456498,36.0,77461.38,3.4,0.24404,0.00011,24.64415]
[1776952456815,36.0,77461.38,3.4,0.24404,0.00011,24.64415]
[1776952461586,36.0,77465.71,3.4,0.24454,0.00011,24.67242]
[1776952462894,36.0,77469.98,3.4,0.24501,0.00011,24.69967]
[1776952462995,36.0,77474.02,3.4,0.24547,0.00011,24.72548]
[1776952468497,36.0,77473.22,3.4,0.24539,0.00011,24.72133]
[1776952470489,36.0,77457.1,3.4,0.24361,0.00011,24.61941]
[1776952473417,36.0,77457.83,3.4,0.24368,0.00011,24.6212]
[1776952473617,36.0,77457.83,3.4,0.24368,0.00011,24.6212]
[1776952473987,36.0,77457.83,3.4,0.24368,0.00011,24.6212]
[1776952474129,36.0,77457.83,3.4,0.24368,0.00011,24.6212]
[1776952474083,36.01,77455.56,3.4,0.24344,0.00011,24.60703]
[1776952474403,36.01,77455.56,3.4,0.24344,0.00011,24.60703]
[1776952474419,36.01,77455.56,3.4,0.24344,0.00011,24.60703]
[1776952474843,36.01,77455.56,3.4,0.24344,0.00011,24.60703]
[1776952474956,36.01,77439.06,3.4,0.24162,0.00011,24.50207]
[1776952477509,36.01,77434.61,3.4,0.24114,0.00011,24.47437]
[1776952477514,36.01,77434.61,3.4,0.24114,0.00011,24.47437]
[1776952477997,36.01,77434.61,3.4,0.24114,0.00011,24.47437]
[1776952479852,36.01,77433.81,3.4,0.24106,0.00011,24.46948]
[1776952480033,36.01,77433.81,3.4,0.24106,0.00011,24.46948]
[1776952481113,36.01,77431.95,3.4,0.24086,0.00011,24.45805]
[1776952483241,36.01,77436.45,3.4,0.24137,0.00011,24.48725]
[1776952484997,36.01,77435.26,3.4,0.24124,0.00011,24.47984]
[1776952485123,36.01,77435.26,3.4,0.24124,0.00011,24.47984]
[1776952485200,36.01,77435.96,3.4,0.24132,0.00011,24.48474]
[1776952485687,36.01,77435.96,3.4,0.24132,0.00011,24.48474]
[1776952485777,36.01,77435.96,3.4,0.24132,0.00011,24.48474]
[1776952487278,36.01,77432.12,3.4,0.2409,0.00011,24.46038]
[1776952490345,36.02,77431.22,3.4,0.24082,0.00011,24.45532]
[1776952490584,36.02,77431.22,3.4,0.24082,0.00011,24.45532]
[1776952490880,36.02,77431.22,3.4,0.24082,0.00011,24.45532]
[1776952491093,36.02,77431.22,3.4,0.24082,0.00011,24.45532]
[1776952491182,36.02,77431.22,3.4,0.24082,0.00011,24.45532]
[1776952491574,36.02,77423.72,3.4,0.24,0.00011,24.40751]
[1776952491589,36.02,77423.72,3.4,0.24,0.00011,24.40751]
[1776952492041,36.02,77423.72,3.4,0.24,0.00011,24.40751]
[1776952492464,36.02,77430.38,3.4,0.24074,0.00011,24.4507]
[1776952492818,36.02,77445.39,3.4,0.24239,0.00011,24.54662]
[1776952495171,36.02,77447.81,3.4,0.24266,0.00011,24.56218]
[1776952501211,36.02,77448.85,3.4,0.24279,0.00011,24.56957]
[1776952501333,36.02,77448.85,3.4,0.24279,0.00011,24.56957]
[1776952502439,36.02,77443.68,3.4,0.24222,0.00011,24.53671]
[1776952502444,36.02,77443.68,3.4,0.24222,0.00011,24.53671]
[1776952502834,36.02,77443.68,3.4,0.24222,0.00011,24.53671]
[1776952503743,36.02,77439.05,3.4,0.24171,0.00011,24.50728]
[1776952505136,36.02,77443.35,3.4,0.24219,0.00011,24.53487]
[1776952510512,36.02,77449.09,3.4,0.24284,0.00011,24.57231]
[1776952516130,36.03,77443.83,3.4,0.24227,0.00011,24.53933]
[1776952516137,36.03,77443.83,3.4,0.24227,0.00011,24.53933]
[1776952516318,36.03,77443.53,3.4,0.24224,0.00011,24.53753]
[1776952516744,36.03,77443.53,3.4,0.24224,0.00011,24.53753]
[1776952519723,36.03,77443.47,3.4,0.24224,0.00011,24.53757]
[1776952520716,36.03,77436.4,3.4,0.24146,0.00011,24.49256]
[1776952523085,36.03,77440.49,3.4,0.24192,0.00011,24.51902]
[1776952523092,36.03,77440.49,3.4,0.24192,0.00011,24.51902]
[1776952524433,36.03,77441.89,3.4,0.24208,0.00011,24.5283]
[1776952524549,36.03,77441.89,3.4,0.24208,0.00011,24.5283]
[1776952529052,36.03,77442.73,3.4,0.24218,0.00011,24.53423]
[1776952529894,36.03,77442.52,3.4,0.24217,0.00011,24.53317]
[1776952533530,36.04,77442.88,3.4,0.24222,0.00011,24.53379]
[1776952538980,36.04,77447.14,3.4,0.24272,0.00011,24.56282]
[1776952539183,36.04,77447.14,3.4,0.24272,0.00011,24.56282]
[1776952539522,36.04,77446.71,3.4,0.24269,0.00011,24.56108]
[1776952540355,36.05,77450.46,3.4,0.24312,0.00011,24.58585]
[1776952540654,36.05,77450.46,3.4,0.24312,0.00011,24.58585]
[1776952541159,36.05,77450.46,3.4,0.24312,0.00011,24.58585]
[1776952542442,36.05,77446.76,3.4,0.24274,0.00011,24.56366]
[1776952543481,36.05,77445.39,3.4,0.2426,0.00011,24.55571]
[1776952543603,36.05,77445.39,3.4,0.2426,0.00011,24.55571]
[1776952549050,36.06,77450.26,3.4,0.24318,0.00011,24.58917]
[1776952549272,36.06,77450.26,3.4,0.24318,0.00011,24.58917]
[1776952550902,36.06,77450.35,3.4,0.24319,0.00011,24.58978]
[1776952551053,36.06,77450.35,3.4,0.24319,0.00011,24.58978]
[1776952552310,36.06,77439.37,3.4,0.24198,0.00011,24.51994]
[1776952552680,36.06,77439.37,3.4,0.24198,0.00011,24.51994]
[1776952554180,36.06,77441.51,3.4,0.24222,0.00011,24.5337]
[1776952560127,36.06,77437.06,3.4,0.24174,0.00011,24.50603]
[1776952561895,36.06,77445.49,3.4,0.24268,0.00011,24.5599]
[1776952561930,36.06,77445.49,3.4,0.24268,0.00011,24.5599]
[1776952561975,36.06,77445.49,3.4,0.24268,0.00011,24.5599]
[1776952564585,36.06,77446.02,3.4,0.24274,0.00011,24.56346]
[1776952565562,36.06,77454.81,3.4,0.24371,0.00011,24.61937]
[1776952565841,36.06,77454.81,3.4,0.24371,0.00011,24.61937]
[1776952570778,36.06,77457.71,3.4,0.24403,0.00011,24.63785]
[1776952576138,36.06,77460.06,3.4,0.24429,0.00011,24.65271]
[1776952576377,36.06,77468.54,3.4,0.24523,0.00011,24.70644]
[1776952576382,36.06,77468.54,3.4,0.24523,0.00011,24.70644]
[1776952577112,36.06,77468.54,3.4,0.24523,0.00011,24.70644]
[1776952577308,36.06,77472.02,3.4,0.24562,0.00011,24.72838]
[1776952577896,36.06,77472.02,3.4,0.24562,0.00011,24.72838]
[1776952578192,36.06,77472.02,3.4,0.24562,0.00011,24.72838]
[1776952578253,36.06,77471.08,3.4,0.24551,0.00011,24.72233]
[1776952580183,36.06,77471.74,3.4,0.24558,0.00011,24.72652]
[1776952580267,36.06,77471.6,3.4,0.24557,0.00011,24.72564]
[1776952580345,36.06,77471.6,3.4,0.24557,0.00011,24.72564]
[1776952584877,36.06,77475.72,3.4,0.24602,0.00011,24.75127]
[1776952585164,36.06,77475.72,3.4,0.24602,0.00011,24.75127]
[1776952585666,36.06,77477.23,3.4,0.24618,0.00011,24.76069]
[1776952586052,36.06,77477.23,3.4,0.24618,0.00011,24.76069]
[1776952586101,36.06,77477.23,3.4,0.24618,0.00011,24.76069]
[1776952586197,36.06,77477.23,3.4,0.24618,0.00011,24.76069]
[1776952586247,36.06,77477.23,3.4,0.24618,0.00011,24.76069]
[1776952586350,36.06,77477.23,3.4,0.24618,0.00011,24.76055]
[1776952586584,36.06,77477.23,3.4,0.24618,0.00011,24.76055]
[1776952586704,36.06,77477.23,3.4,0.24618,0.00011,24.76055]
[1776952587099,36.06,77477.23,3.4,0.24618,0.00011,24.76055]
[1776952587486,36.06,77479.79,3.4,0.24647,0.00011,24.77668]
[1776952587798,36.06,77479.79,3.4,0.24647,0.00011,24.77668]
[1776952587988,36.06,77498.66,3.4,0.24857,0.00011,24.89559]
[1776952588695,36.06,77498.66,3.4,0.24857,0.00011,24.89559]
[1776952588764,36.06,77498.66,3.4,0.24857,0.00011,24.89559]
[1776952591134,36.06,77499.47,3.4,0.24866,0.00011,24.90033]
[1776952592156,36.06,77493.56,3.4,0.24797,0.00011,24.85942]
[1776952593365,36.06,77481.84,3.4,0.24666,0.00011,24.7854]
[1776952594753,36.06,77478.88,3.4,0.24633,0.00011,24.7667]
[1776952596985,36.06,77470.91,3.4,0.24544,0.00011,24.71629]
[1776952602355,36.06,77473.84,3.4,0.24577,0.00011,24.73494]
[1776952602422,36.06,77473.73,3.4,0.24576,0.00011,24.73425]
[1776952607716,36.06,77473.25,3.4,0.24571,0.00011,24.73171]
[1776952610043,36.06,77478.68,3.4,0.24632,0.00011,24.76629]
[1776952610595,36.06,77482.65,3.4,0.24677,0.00011,24.79149]
[1776952610823,36.06,77482.65,3.4,0.24677,0.00011,24.79149]
[1776952611205,36.06,77482.65,3.4,0.24677,0.00011,24.79149]
[1776952612361,36.06,77493.45,3.4,0.24797,0.00011,24.8596]
[1776952612472,36.06,77493.45,3.4,0.24797,0.00011,24.8596]
[1776952612630,36.06,77493.45,3.4,0.24797,0.00011,24.8596]
[1776952612833,36.06,77493.45,3.4,0.24797,0.00011,24.8596]
[1776952614413,36.06,77500.8,3.4,0.24879,0.00011,24.90574]
[1776952616465,36.06,77500.17,3.4,0.24872,0.00011,24.90162]
[1776952616520,36.06,77499.4,3.4,0.24863,0.00011,24.89671]
[1776952617777,36.06,77499.4,3.4,0.24863,0.00011,24.89671]
[1776952617797,36.06,77499.4,3.4,0.24863,0.00011,24.89671]
[1776952617841,36.06,77489.16,3.4,0.24748,0.00011,24.83208]
[1776952618706,36.06,77489.16,3.4,0.24748,0.00011,24.83208]
[1776952620962,36.06,77483.97,3.4,0.2469,0.00011,24.79917]
[1776952621063,36.06,77484.71,3.4,0.24698,0.00011,24.8037]
[1776952622275,36.06,77484.71,3.4,0.24698,0.00011,24.8037]
[1776952622848,36.06,77483.49,3.4,0.24685,0.00011,24.79604]
[1776952624393,36.06,77495.92,3.4,0.24823,0.00011,24.87438]
[1776952626312,36.06,77498.71,3.4,0.24854,0.00011,24.89188]
[1776952629438,36.06,77500.95,3.4,0.24879,0.00011,24.90569]
[1776952629465,36.06,77500.95,3.4,0.24879,0.00011,24.90569]
[1776952629564,36.06,77500.95,3.4,0.24879,0.00011,24.90569]
[1776952629870,36.06,77493.48,3.4,0.24795,0.00011,24.85864]
[1776952630774,36.06,77493.48,3.4,0.24795,0.00011,24.85864]
[1776952631798,36.06,77485.5,3.4,0.24706,0.00011,24.80822]
[1776952631945,36.06,77485.5,3.4,0.24706,0.00011,24.80822]
[1776952632037,36.06,77485.5,3.4,0.24706,0.00011,24.80822]
[1776952632324,36.06,77485.5,3.4,0.24706,0.00011,24.80822]
[1776952633008,36.06,77485.09,3.4,0.24701,0.00011,24.8056]
[1776952633077,36.06,77485.09,3.4,0.24701,0.00011,24.8056]
[1776952633903,36.06,77483.4,3.4,0.24683,0.00011,24.79488]
[1776952635436,36.06,77490.75,3.4,0.24764,0.00011,24.84114]
[1776952635774,36.06,77490.75,3.4,0.24764,0.00011,24.84114]
[1776952635851,36.06,77490.75,3.4,0.24764,0.00011,24.84114]
[1776952636105,36.06,77490.75,3.4,0.24764,0.00011,24.84114]
[1776952636663,36.06,77509.6,3.4,0.24975,0.00011,24.95936]
[1776952637840,36.06,77509.6,3.4,0.24975,0.00011,24.95936]
[1776952637847,36.06,77509.6,3.4,0.24975,0.00011,24.95936]
[1776952637866,36.06,77509.6,3.4,0.24975,0.00011,24.95936]
[1776952643889,36.05,77513.26,3.4,0.25013,0.00011,24.98068]
[1776952646186,36.05,77510.1,3.4,0.24976,0.00011,24.96037]
[1776952646287,36.05,77511.42,3.4,0.2499,0.00011,24.96818]
[1776952648301,36.05,77512.13,3.4,0.24998,0.00011,24.97263]
[1776952649532,36.05,77518.6,3.4,0.2507,0.00011,25.01269]
[1776952652613,36.05,77521.64,3.4,0.251,0.00011,25.02749]
[1776952652616,36.05,77521.64,3.4,0.251,0.00011,25.02749]
[1776952655141,36.04,77521.57,3.4,0.25099,0.00011,25.02658]
[1776952660830,36.04,77525.71,3.4,0.25143,0.00011,25.0511]
[1776952665866,36.04,77527.36,3.4,0.25159,0.00011,25.06041]
[1776952669016,36.04,77525.81,3.4,0.25141,0.00011,25.05036]
[1776952674416,36.03,77532.79,3.4,0.25218,0.00011,25.09278]
[1776952674531,36.03,77532.79,3.4,0.25218,0.00011,25.09278]
[1776952674613,36.03,77532.79,3.4,0.25218,0.00011,25.09278]
[1776952674663,36.03,77532.79,3.4,0.25218,0.00011,25.09278]
[1776952674793,36.03,77532.79,3.4,0.25218,0.00011,25.09278]
[1776952675422,36.03,77539.66,3.4,0.25295,0.00011,25.13539]
[1776952675659,36.03,77539.66,3.4,0.25295,0.00011,25.13539]
[1776952676504,36.03,77548.09,3.4,0.2539,0.00011,25.18759]
[1776952676690,36.03,77548.09,3.4,0.2539,0.00011,25.18759]
[1776952676704,36.03,77548.09,3.4,0.2539,0.00011,25.18759]
[1776952678034,36.03,77556.96,3.4,0.25489,0.00011,25.24235]
[1776952678461,36.03,77560.06,3.4,0.25524,0.00011,25.26131]
[1776952678839,36.03,77560.06,3.4,0.25524,0.00011,25.26131]
[1776952679874,36.03,77560.41,3.4,0.25527,0.00011,25.26295]
[1776952679895,36.03,77560.41,3.4,0.25527,0.00011,25.26295]
[1776952680076,36.03,77560.41,3.4,0.25527,0.00011,25.26295]
[1776952681788,36.03,77557.87,3.4,0.25498,0.00011,25.24695]
[1776952683029,36.03,77555.39,3.4,0.25469,0.00011,25.23132]
[1776952683849,36.03,77554.52,3.4,0.25459,0.00011,25.22567]
[1776952689029,36.02,77555.24,3.4,0.25463,0.00011,25.22827]
[1776952690475,36.02,77557.34,3.4,0.25486,0.00011,25.24095]
[1776952693366,36.02,77569.31,3.4,0.25621,0.00011,25.31436]
[1776952693454,36.01,77572.06,3.4,0.25651,0.00011,25.33052]
[1776952693653,36.01,77572.06,3.4,0.25651,0.00011,25.33052]
[1776952697548,36.01,77568.07,3.4,0.25603,0.00011,25.30448]
[1776952697846,36.01,77568.07,3.4,0.25603,0.00011,25.30448]
[1776952703617,36.0,77570.93,3.4,0.2563,0.00011,25.31952]
[1776952705130,36.0,77571.87,3.4,0.2564,0.00011,25.3249]
[1776952705180,36.0,77571.87,3.4,0.2564,0.00011,25.3249]
[1776952705783,36.0,77576.2,3.4,0.25688,0.00011,25.35121]
[1776952705936,36.0,77576.2,3.4,0.25688,0.00011,25.35121]
[1776952706219,36.0,77576.2,3.4,0.25688,0.00011,25.35121]
[1776952706311,36.0,77589.78,3.4,0.25842,0.00011,25.43445]
[1776952706998,36.0,77589.78,3.4,0.25842,0.00011,25.43445]
[1776952707297,36.0,77589.78,3.4,0.25842,0.00011,25.43445]
[1776952707398,36.0,77578.51,3.4,0.25713,0.00011,25.36463]
[1776952710120,36.0,77573.57,3.4,0.25657,0.00011,25.33406]
[1776952710996,35.99,77573.51,3.4,0.25656,0.00011,25.33359]
[1776952716226,35.99,77565.98,3.4,0.25564,0.00011,25.28143]
[1776952720022,35.98,77564.81,3.4,0.25547,0.00011,25.27256]
[1776952720647,35.98,77563.76,3.4,0.25535,0.00011,25.26565]
[1776952721728,35.98,77560.73,3.4,0.255,0.00011,25.24646]
[1776952721843,35.98,77560.73,3.4,0.255,0.00011,25.24646]
[1776952721966,35.98,77560.73,3.4,0.255,0.00011,25.24646]
[1776952722070,35.98,77560.73,3.4,0.255,0.00011,25.24646]
[1776952722258,35.98,77560.73,3.4,0.255,0.00011,25.24646]
[1776952722304,35.98,77560.73,3.4,0.255,0.00011,25.24646]
[1776952722455,35.98,77560.73,3.4,0.255,0.00011,25.24646]
[1776952722384,35.98,77549.82,3.4,0.25375,0.00011,25.17829]
[1776952722500,35.98,77549.82,3.4,0.25375,0.00011,25.17829]
[1776952722784,35.98,77549.82,3.4,0.25375,0.00011,25.17829]
[1776952723061,35.98,77549.82,3.4,0.25375,0.00011,25.17829]
[1776952723107,35.98,77549.82,3.4,0.25375,0.00011,25.17829]
[1776952723148,35.98,77549.82,3.4,0.25375,0.00011,25.17829]
[1776952723415,35.98,77535.44,3.4,0.25213,0.00011,25.08861]
[1776952723698,35.98,77535.44,3.4,0.25213,0.00011,25.08861]
[1776952724282,35.98,77525.17,3.4,0.25096,0.00011,25.02372]
[1776952725836,35.98,77524.37,3.4,0.25086,0.00011,25.01845]
[1776952725949,35.98,77524.37,3.4,0.25086,0.00011,25.01845]
[1776952726119,35.98,77524.37,3.4,0.25086,0.00011,25.01845]
[1776952726296,35.98,77522.24,3.4,0.25062,0.00011,25.00485]
[1776952731036,35.97,77520.74,3.4,0.25044,0.00011,24.99497]
[1776952731073,35.97,77520.74,3.4,0.25044,0.00011,24.99497]
[1776952734150,35.97,77523.77,3.4,0.25077,0.00011,25.01365]
[1776952735007,35.97,77524.53,3.4,0.25086,0.00011,25.01829]
[1776952736058,35.97,77527.41,3.4,0.25118,0.00011,25.03621]
[1776952738767,35.97,77522.94,3.4,0.25067,0.00011,25.00789]
[1776952739755,35.97,77521.86,3.4,0.25054,0.00011,25.00096]
[1776952739900,35.97,77521.86,3.4,0.25054,0.00011,25.00096]
[1776952740218,35.97,77521.86,3.4,0.25054,0.00011,25.00096]
[1776952740394,35.97,77523.69,3.4,0.25075,0.00011,25.01232]
[1776952740733,35.97,77523.69,3.4,0.25075,0.00011,25.01232]
[1776952740734,35.97,77523.69,3.4,0.25075,0.00011,25.01232]
[1776952740810,35.97,77523.69,3.4,0.25075,0.00011,25.01232]
[1776952740910,35.97,77523.69,3.4,0.25075,0.00011,25.01232]
[1776952740941,35.97,77523.69,3.4,0.25075,0.00011,25.01232]
[1776952740996,35.97,77523.69,3.4,0.25075,0.00011,25.01232]
[1776952741130,35.97,77523.69,3.4,0.25075,0.00011,25.01232]
[1776952741281,35.97,77523.69,3.4,0.25075,0.00011,25.01232]
[1776952741302,35.97,77523.69,3.4,0.25075,0.00011,25.01232]
[1776952741470,35.97,77523.69,3.4,0.25075,0.00011,25.01232]
[1776952741400,35.97,77553.99,3.4,0.25417,0.00011,25.20134]
[1776952741518,35.97,77553.99,3.4,0.25417,0.00011,25.20134]
[1776952742121,35.97,77553.99,3.4,0.25417,0.00011,25.20134]
[1776952742474,35.97,77553.99,3.4,0.25417,0.00011,25.20134]
[1776952742408,35.97,77566.24,3.4,0.25556,0.00011,25.27729]
[1776952742516,35.97,77566.24,3.4,0.25556,0.00011,25.27729]
[1776952742826,35.97,77566.24,3.4,0.25556,0.00011,25.27729]
[1776952745202,35.97,77562.15,3.4,0.25508,0.00011,25.25125]
[1776952745486,35.97,77562.15,3.4,0.25508,0.00011,25.25125]
[1776952745625,35.97,77555.56,3.4,0.25432,0.00011,25.20992]
[1776952748799,35.96,77562.16,3.4,0.25505,0.00011,25.24997]
[1776952749318,35.96,77562.16,3.4,0.25505,0.00011,25.24997]
[1776952750839,35.96,77557.34,3.4,0.25449,0.00011,25.21901]
[1776952752391,35.96,77555.65,3.4,0.25429,0.00011,25.20818]
[1776952753284,35.96,77554.55,3.4,0.25416,0.00011,25.20102]
[1776952754720,35.96,77551.67,3.4,0.25382,0.00011,25.18251]
[1776952755051,35.96,77551.67,3.4,0.25382,0.00011,25.18251]
[1776952755305,35.96,77551.67,3.4,0.25382,0.00011,25.18251]
[1776952759518,35.95,77542.36,3.4,0.25275,0.00011,25.12371]
[1776952763016,35.95,77538.03,3.4,0.25225,0.00011,25.09582]
[1776952763529,35.95,77543.89,3.4,0.25291,0.00011,25.13223]
[1776952763654,35.95,77543.89,3.4,0.25291,0.00011,25.13223]
[1776952764944,35.95,77552.65,3.4,0.25389,0.00011,25.18662]
[1776952766624,35.95,77554.15,3.4,0.25405,0.00011,25.19538]
[1776952766627,35.95,77554.15,3.4,0.25405,0.00011,25.19538]
[1776952770477,35.95,77551.64,3.4,0.25375,0.00011,25.17892]
[1776952770480,35.95,77551.64,3.4,0.25375,0.00011,25.17892]
[1776952775976,35.94,77550.93,3.4,0.25362,0.00011,25.16952]
[1776952775979,35.94,77550.93,3.4,0.25362,0.00011,25.16952]
[1776952779577,35.94,77550.17,3.4,0.25352,0.00011,25.16381]
[1776952779580,35.94,77550.17,3.4,0.25352,0.00011,25.16381]
[1776952782339,35.94,77560.64,3.4,0.25469,0.00011,25.2285]
[1776952782654,35.94,77561.36,3.4,0.25477,0.00011,25.23268]
[1776952783090,35.94,77561.36,3.4,0.25477,0.00011,25.23268]
[1776952783978,35.94,77561.53,3.4,0.25478,0.00011,25.23344]
[1776952784150,35.94,77561.53,3.4,0.25478,0.00011,25.23344]
[1776952785541,35.93,77558.88,3.4,0.25447,0.00011,25.21635]
[1776952785753,35.93,77558.88,3.4,0.25447,0.00011,25.21635]
[1776952785812,35.93,77558.88,3.4,0.25447,0.00011,25.21635]
[1776952787128,35.93,77557.08,3.4,0.25426,0.00011,25.20486]
[1776952787875,35.93,77560.14,3.4,0.2546,0.00011,25.22362]
[1776952793768,35.92,77559.71,3.4,0.25451,0.00011,25.21877]
[1776952797997,35.92,77559.91,3.4,0.25452,0.00011,25.21907]
[1776952798031,35.92,77559.91,3.4,0.25452,0.00011,25.21907]
[1776952798967,35.92,77558.69,3.4,0.25437,0.00011,25.21117]
[1776952800198,35.92,77556.95,3.4,0.25417,0.00011,25.20003]
[1776952800276,35.92,77556.95,3.4,0.25417,0.00011,25.20003]
[1776952800716,35.92,77556.3,3.4,0.25409,0.00011,25.19569]
[1776952801023,35.92,77556.3,3.4,0.25409,0.00011,25.19569]
[1776952801938,35.92,77534.77,3.4,0.25165,0.00011,25.06089]
[1776952803219,35.92,77534.77,3.4,0.25165,0.00011,25.06089]
[1776952803636,35.92,77525.52,3.4,0.2506,0.00011,25.00249]
[1776952803810,35.92,77525.52,3.4,0.2506,0.00011,25.00249]
[1776952804084,35.92,77510.05,3.4,0.24885,0.00011,24.90504]
[1776952804844,35.92,77510.05,3.4,0.24885,0.00011,24.90504]
[1776952804872,35.92,77510.05,3.4,0.24885,0.00011,24.90504]
[1776952805303,35.92,77502.69,3.4,0.24803,0.00011,24.8586]
[1776952808883,35.92,77513.15,3.4,0.2492,0.00011,24.92445]
[1776952811550,35.92,77515.99,3.4,0.24952,0.00011,24.94223]
[1776952811666,35.92,77513.9,3.4,0.24928,0.00011,24.92893]
[1776952811970,35.92,77513.9,3.4,0.24928,0.00011,24.92893]
[1776952812069,35.92,77513.9,3.4,0.24928,0.00011,24.92893]
[1776952812527,35.92,77527.72,3.4,0.25083,0.00011,25.01584]
[1776952812899,35.92,77527.72,3.4,0.25083,0.00011,25.01584]
[1776952813506,35.91,77539.33,3.4,0.25214,0.00011,25.08839]
[1776952814858,35.91,77542.62,3.4,0.25251,0.00011,25.1088]
[1776952815109,35.91,77542.62,3.4,0.25251,0.00011,25.1088]
[1776952818505,35.91,77551.75,3.4,0.25354,0.00011,25.16544]
[1776952818523,35.91,77551.75,3.4,0.25354,0.00011,25.16544]
[1776952818580,35.91,77552.17,3.4,0.25358,0.00011,25.16758]
[1776952818776,35.91,77552.17,3.4,0.25358,0.00011,25.16758]
[1776952820924,35.91,77555.52,3.4,0.25395,0.00011,25.18823]
[1776952821488,35.91,77555.52,3.4,0.25395,0.00011,25.18823]
[1776952822598,35.91,77557.51,3.4,0.25416,0.00011,25.19984]
[1776952822608,35.91,77557.51,3.4,0.25416,0.00011,25.19984]
[1776952823045,35.91,77557.51,3.4,0.25416,0.00011,25.19984]
[1776952823067,35.91,77557.51,3.4,0.25416,0.00011,25.19984]
[1776952824191,35.91,77551.71,3.4,0.2535,0.00011,25.16342]
[1776952826057,35.91,77542.09,3.4,0.2524,0.00011,25.10293]
[1776952829713,35.9,77542.56,3.4,0.25244,0.00011,25.10518]
[1776952832162,35.9,77526.23,3.4,0.25057,0.00011,24.99914]
[1776952832279,35.9,77526.23,3.4,0.25057,0.00011,24.99914]
[1776952832366,35.9,77526.23,3.4,0.25057,0.00011,24.99914]
[1776952832620,35.9,77527.37,3.4,0.2507,0.00011,25.00626]
[1776952834732,35.9,77520.05,3.4,0.24987,0.00011,24.96016]
[1776952835187,35.9,77520.05,3.4,0.24987,0.00011,24.96016]
[1776952835373,35.9,77520.05,3.4,0.24987,0.00011,24.96016]
[1776952835382,35.9,77516.82,3.4,0.24951,0.00011,24.93971]
[1776952835909,35.9,77516.82,3.4,0.24951,0.00011,24.93971]
[1776952839803,35.9,77505.76,3.4,0.24826,0.00011,24.86974]
[1776952839821,35.9,77505.76,3.4,0.24826,0.00011,24.86974]
[1776952840016,35.9,77505.76,3.4,0.24826,0.00011,24.86974]
[1776952842520,35.9,77491.04,3.4,0.24661,0.00011,24.77656]
[1776952843085,35.9,77492.18,3.4,0.24674,0.00011,24.78385]
[1776952844570,35.9,77490.97,3.4,0.2466,0.00011,24.77624]
[1776952845019,35.9,77489.21,3.4,0.24641,0.00011,24.76514]
[1776952845360,35.9,77489.21,3.4,0.24641,0.00011,24.76514]
[1776952846008,35.9,77491.13,3.4,0.24662,0.00011,24.77738]
[1776952846014,35.9,77491.13,3.4,0.24662,0.00011,24.77738]
[1776952846154,35.9,77491.13,3.4,0.24662,0.00011,24.77738]
[1776952848091,35.9,77488.87,3.4,0.24637,0.00011,24.76314]
[1776952850729,35.9,77487.54,3.4,0.24623,0.00011,24.75487]
[1776952850893,35.9,77487.54,3.4,0.24623,0.00011,24.75487]
[1776952852575,35.9,77484.44,3.4,0.24588,0.00011,24.73525]
[1776952857711,35.91,77484.73,3.4,0.24592,0.00011,24.73745]
[1776952857968,35.91,77484.73,3.4,0.24592,0.00011,24.73745]
[1776952858941,35.91,77483.5,3.4,0.24579,0.00011,24.7297]
[1776952860500,35.91,77481.79,3.4,0.2456,0.00011,24.71891]
[1776952866303,35.91,77477.24,3.4,0.2451,0.00011,24.69053]
[1776952869324,35.91,77490.92,3.4,0.24663,0.00011,24.77764]
[1776952870313,35.91,77490.92,3.4,0.24663,0.00011,24.77764]
[1776952871231,35.91,77490.59,3.4,0.24659,0.00011,24.77557]
[1776952871572,35.91,77490.59,3.4,0.24659,0.00011,24.77557]
[1776952871575,35.91,77490.59,3.4,0.24659,0.00011,24.77557]
[1776952872064,35.91,77493.19,3.4,0.24689,0.00011,24.79207]
[1776952873144,35.91,77499.5,3.4,0.24759,0.00011,24.83202]
[1776952875964,35.91,77499.99,3.4,0.24764,0.00011,24.83497]
[1776952877281,35.91,77497.35,3.4,0.24735,0.00011,24.81822]
[1776952877311,35.91,77497.35,3.4,0.24735,0.00011,24.81822]
[1776952877897,35.91,77492.13,3.4,0.24676,0.00011,24.78512]
[1776952880180,35.91,77483.3,3.4,0.24578,0.00011,24.72914]
[1776952880222,35.91,77483.3,3.4,0.24578,0.00011,24.72914]
[1776952883817,35.91,77483.69,3.4,0.24582,0.00011,24.73187]
[1776952889463,35.91,77480.26,3.4,0.24545,0.00011,24.71039]
[1776952894499,35.91,77482.89,3.4,0.24572,0.00011,24.72392]
[1776952899537,35.91,77479.54,3.4,0.24536,0.00011,24.70289]
[1776952903158,35.91,77476.21,3.4,0.24499,0.00011,24.68205]
[1776952903565,35.91,77470.2,3.4,0.24432,0.00011,24.64379]
[1776952908096,35.91,77472.38,3.4,0.24457,0.00011,24.65801]
[1776952909297,35.91,77480.44,3.4,0.24547,0.00011,24.70932]
[1776952909515,35.91,77480.44,3.4,0.24547,0.00011,24.70932]
[1776952909607,35.91,77492.58,3.4,0.24683,0.00011,24.78634]
[1776952909811,35.91,77492.58,3.4,0.24683,0.00011,24.78634]
[1776952910614,35.91,77495.01,3.4,0.2471,0.00011,24.80175]
[1776952915649,35.91,77492.33,3.4,0.2468,0.00011,24.78488]
[1776952917550,35.91,77494.9,3.4,0.24709,0.00011,24.80116]
[1776952921868,35.91,77484.33,3.4,0.2459,0.00011,24.73395]
[1776952924728,35.91,77485.7,3.4,0.24606,0.00011,24.74271]
[1776952930426,35.91,77479.18,3.4,0.24533,0.00011,24.70141]
[1776952930521,35.91,77479.18,3.4,0.24533,0.00011,24.70141]
[1776952930739,35.91,77479.18,3.4,0.24533,0.00011,24.70141]
[1776952930842,35.91,77476.5,3.4,0.24503,0.00011,24.68446]
[1776952931181,35.91,77476.5,3.4,0.24503,0.00011,24.68446]
[1776952931456,35.91,77476.5,3.4,0.24503,0.00011,24.68446]
[1776952931585,35.91,77459.11,3.4,0.2431,0.00011,24.57361]
[1776952932047,35.91,77459.11,3.4,0.2431,0.00011,24.57361]
[1776952932125,35.91,77459.11,3.4,0.2431,0.00011,24.57361]
[1776952932493,35.91,77459.11,3.4,0.2431,0.00011,24.57361]
[1776952932541,35.91,77448.51,3.4,0.24192,0.00011,24.50592]
[1776952934359,35.91,77451.29,3.4,0.24223,0.00011,24.52378]
[1776952936137,35.91,77447.96,3.4,0.24187,0.00011,24.50257]
[1776952936192,35.91,77447.96,3.4,0.24187,0.00011,24.50257]
[1776952939790,35.91,77453.05,3.4,0.24243,0.00011,24.53541]
[1776952942773,35.92,77448.78,3.4,0.24196,0.00011,24.50825]
[1776952946633,35.92,77451.19,3.4,0.24224,0.00011,24.52392]
[1776952949168,35.92,77453.67,3.4,0.24251,0.00011,24.53997]
[1776952949280,35.92,77453.67,3.4,0.24251,0.00011,24.53997]
[1776952949635,35.92,77453.67,3.4,0.24251,0.00011,24.53997]
[1776952949647,35.92,77453.67,3.4,0.24251,0.00011,24.53997]
[1776952949797,35.92,77452.96,3.4,0.24244,0.00011,24.53556]
[1776952949976,35.92,77452.96,3.4,0.24244,0.00011,24.53556]
[1776952950057,35.92,77452.96,3.4,0.24244,0.00011,24.53556]
[1776952950112,35.92,77467.81,3.4,0.24409,0.00011,24.63037]
[1776952950771,35.92,77467.81,3.4,0.24409,0.00011,24.63037]
[1776952950831,35.92,77467.81,3.4,0.24409,0.00011,24.63037]
[1776952950955,35.92,77467.81,3.4,0.24409,0.00011,24.63037]
[1776952950990,35.92,77467.81,3.4,0.24409,0.00011,24.63037]
[1776952951100,35.92,77467.81,3.4,0.24409,0.00011,24.63037]
[1776952951107,35.92,77467.81,3.4,0.24409,0.00011,24.63037]
[1776952951210,35.92,77467.81,3.4,0.24409,0.00011,24.63037]
[1776952951422,35.92,77467.81,3.4,0.24409,0.00011,24.63037]
[1776952951467,35.92,77467.81,3.4,0.24409,0.00011,24.63037]
[1776952951657,35.92,77467.81,3.4,0.24409,0.00011,24.63037]
[1776952951681,35.92,77491.57,3.4,0.24672,0.00011,24.77793]
[1776952951866,35.92,77491.57,3.4,0.24672,0.00011,24.77793]
[1776952952073,35.92,77491.57,3.4,0.24672,0.00011,24.77793]
[1776952952221,35.92,77491.57,3.4,0.24672,0.00011,24.77793]
[1776952952654,35.92,77519.16,3.4,0.24981,0.00011,24.952]
[1776952952960,35.92,77519.16,3.4,0.24981,0.00011,24.952]
[1776952953445,35.92,77519.16,3.4,0.24981,0.00011,24.952]
[1776952953595,35.92,77519.16,3.4,0.24981,0.00011,24.952]
[1776952953931,35.92,77519.91,3.4,0.24989,0.00011,24.95656]
[1776952954618,35.92,77519.91,3.4,0.24989,0.00011,24.95656]
[1776952954686,35.92,77519.91,3.4,0.24989,0.00011,24.95656]
[1776952955903,35.91,77517.87,3.4,0.24966,0.00011,24.94344]
[1776952958647,35.91,77516.9,3.4,0.24954,0.00011,24.93707]
[1776952961520,35.91,77509.34,3.4,0.24869,0.00011,24.8891]
[1776952964205,35.91,77517.55,3.4,0.24961,0.00011,24.94059]
[1776952964356,35.91,77517.55,3.4,0.24961,0.00011,24.94059]
[1776952964517,35.91,77517.55,3.4,0.24961,0.00011,24.94059]
[1776952964690,35.91,77517.55,3.4,0.24961,0.00011,24.94059]
[1776952964703,35.91,77517.55,3.4,0.24961,0.00011,24.94059]
[1776952964718,35.91,77517.55,3.4,0.24961,0.00011,24.94059]
[1776952964799,35.91,77517.64,3.4,0.24961,0.00011,24.94087]
[1776952965534,35.91,77517.64,3.4,0.24961,0.00011,24.94087]
[1776952965546,35.91,77517.64,3.4,0.24961,0.00011,24.94087]
[1776952965564,35.91,77517.64,3.4,0.24961,0.00011,24.94087]
[1776952965685,35.91,77517.64,3.4,0.24961,0.00011,24.94087]
[1776952966368,35.91,77525.51,3.4,0.25049,0.00011,24.99018]
[1776952967004,35.91,77533.61,3.4,0.25141,0.00011,25.04102]
[1776952967147,35.91,77533.61,3.4,0.25141,0.00011,25.04102]
[1776952967863,35.91,77529.06,3.4,0.25089,0.00011,25.01202]
[1776952968033,35.91,77527.52,3.4,0.25071,0.00011,25.00235]
[1776952968798,35.91,77527.52,3.4,0.25071,0.00011,25.00235]
[1776952968992,35.91,77527.52,3.4,0.25071,0.00011,25.00235]
[1776952969805,35.91,77528.33,3.4,0.2508,0.00011,25.00735]
[1776952973278,35.91,77530.71,3.4,0.25106,0.00011,25.02187]
[1776952974251,35.91,77529.42,3.4,0.25091,0.00011,25.01369]
[1776952974296,35.91,77529.42,3.4,0.25091,0.00011,25.01369]
[1776952977892,35.91,77525.03,3.4,0.25042,0.00011,24.98596]
[1776952977897,35.91,77525.03,3.4,0.25042,0.00011,24.98596]
[1776952978108,35.91,77525.03,3.4,0.25042,0.00011,24.98596]
[1776952979055,35.91,77533.37,3.4,0.25135,0.00011,25.03815]
[1776952979159,35.91,77533.37,3.4,0.25135,0.00011,25.03815]
[1776952979187,35.91,77533.37,3.4,0.25135,0.00011,25.03815]
[1776952979207,35.91,77533.37,3.4,0.25135,0.00011,25.03815]
[1776952979214,35.91,77533.37,3.4,0.25135,0.00011,25.03815]
[1776952979249,35.91,77533.37,3.4,0.25135,0.00011,25.03815]
[1776952979275,35.91,77533.37,3.4,0.25135,0.00011,25.03815]
[1776952979307,35.91,77533.37,3.4,0.25135,0.00011,25.03815]
[1776952979451,35.91,77533.37,3.4,0.25135,0.00011,25.03815]
[1776952980396,35.91,77540.1,3.4,0.25211,0.00011,25.08017]
[1776952981241,35.91,77544.83,3.4,0.25264,0.00011,25.10958]
[1776952983763,35.9,77540.2,3.4,0.25211,0.00011,25.08011]
[1776952985338,35.9,77534.94,3.4,0.25152,0.00011,25.04716]
[1776952985369,35.9,77534.94,3.4,0.25152,0.00011,25.04716]
[1776952986129,35.9,77532.84,3.4,0.25128,0.00011,25.0338]
[1776952986231,35.9,77532.84,3.4,0.25128,0.00011,25.0338]
[1776952986273,35.9,77532.84,3.4,0.25128,0.00011,25.0338]
[1776952986881,35.9,77539.32,3.4,0.25201,0.00011,25.07441]
[1776952987766,35.9,77559.3,3.4,0.25427,0.00011,25.19882]
[1776952988936,35.9,77553.77,3.4,0.25364,0.00011,25.16435]
[1776952990031,35.9,77552.78,3.4,0.25352,0.00011,25.15795]
[1776952992440,35.9,77557.61,3.4,0.25406,0.00011,25.18762]
[1776952993469,35.9,77561.47,3.4,0.25449,0.00011,25.21117]
[1776952994300,35.9,77558.97,3.4,0.2542,0.00011,25.19533]
[1776952995337,35.9,77552.6,3.4,0.25348,0.00011,25.15561]
[1776952996192,35.9,77551.07,3.4,0.2533,0.00011,25.14561]
[1776952999183,35.9,77538.01,3.4,0.25181,0.00011,25.0636]
[1776952999249,35.9,77538.01,3.4,0.25181,0.00011,25.0636]
[1776953000744,35.9,77543.6,3.4,0.25244,0.00011,25.09852]
[1776953003725,35.89,77549.23,3.4,0.25307,0.00011,25.13332]
[1776953009327,35.89,77550.97,3.4,0.25325,0.00011,25.14302]
[1776953010757,35.89,77550.97,3.4,0.25325,0.00011,25.14302]
[1776953011805,35.89,77553.3,3.4,0.25348,0.00011,25.15368]
[1776953014859,35.89,77550.56,3.4,0.25316,0.00011,25.13626]
[1776953018676,35.89,77553.82,3.4,0.25353,0.00011,25.1562]
[1776953018794,35.89,77553.15,3.4,0.25344,0.00011,25.15174]
[1776953019235,35.89,77553.15,3.4,0.25344,0.00011,25.15174]
[1776953019245,35.89,77553.15,3.4,0.25344,0.00011,25.15174]
[1776953019701,35.89,77553.15,3.4,0.25344,0.00011,25.15174]
[1776953019800,35.89,77553.15,3.4,0.25344,0.00011,25.15174]
[1776953019734,35.89,77563.37,3.4,0.25461,0.00011,25.21546]
[1776953020058,35.89,77563.37,3.4,0.25461,0.00011,25.21546]
[1776953020179,35.89,77563.37,3.4,0.25461,0.00011,25.21546]
[1776953020492,35.89,77563.37,3.4,0.25461,0.00011,25.21546]
[1776953020791,35.89,77574.33,3.4,0.25585,0.00011,25.28347]
[1776953020955,35.89,77574.33,3.4,0.25585,0.00011,25.28347]
[1776953021451,35.89,77574.33,3.4,0.25585,0.00011,25.28347]
[1776953021829,35.89,77576.06,3.4,0.25605,0.00011,25.29449]
[1776953022420,35.89,77589.12,3.4,0.25755,0.00011,25.37559]
[1776953023626,35.89,77589.12,3.4,0.25755,0.00011,25.37559]
[1776953024297,35.89,77591.02,3.4,0.25777,0.00011,25.38765]
[1776953029767,35.89,77583.86,3.4,0.25697,0.00011,25.3439]
[1776953030738,35.89,77587.25,3.4,0.25736,0.00011,25.36501]
[1776953032452,35.89,77587.89,3.4,0.25743,0.00011,25.3692]
[1776953032490,35.89,77585.31,3.4,0.25714,0.00011,25.35335]
[1776953036289,35.89,77584.74,3.4,0.25708,0.00011,25.35002]
[1776953039450,35.89,77588.88,3.4,0.25755,0.00011,25.3757]
[1776953040104,35.89,77589.75,3.4,0.25765,0.00011,25.38108]
[1776953040396,35.89,77589.75,3.4,0.25765,0.00011,25.38108]
[1776953040689,35.89,77589.75,3.4,0.25765,0.00011,25.38108]
[1776953040769,35.89,77596.3,3.4,0.25841,0.00011,25.42159]
[1776953041376,35.89,77596.3,3.4,0.25841,0.00011,25.42159]
[1776953041653,35.89,77596.3,3.4,0.25841,0.00011,25.42159]
[1776953042090,35.89,77601.41,3.4,0.25899,0.00011,25.45311]
[1776953042264,35.89,77601.41,3.4,0.25899,0.00011,25.45311]
[1776953044257,35.89,77591.19,3.4,0.25782,0.00011,25.39009]
[1776953047595,35.89,77601.85,3.4,0.25905,0.00011,25.45599]
[1776953051499,35.89,77602.43,3.4,0.25911,0.00011,25.45952]
[1776953052059,35.89,77604.11,3.4,0.2593,0.00011,25.46984]
[1776953052342,35.89,77604.11,3.4,0.2593,0.00011,25.46984]
[1776953052964,35.89,77613.63,3.4,0.2604,0.00012,25.52831]
[1776953053348,35.89,77613.63,3.4,0.2604,0.00012,25.52831]
[1776953054222,35.89,77618.77,3.4,0.26099,0.00012,25.55974]
[1776953056076,35.89,77618.97,3.4,0.26101,0.00012,25.56085]
[1776953057376,35.89,77627.47,3.4,0.26198,0.00012,25.61265]
[1776953057438,35.89,77627.47,3.4,0.26198,0.00012,25.61265]
[1776953058402,35.89,77636.09,3.4,0.26297,0.00012,25.66509]
[1776953058833,35.89,77636.09,3.4,0.26297,0.00012,25.66509]
[1776953058991,35.89,77642.23,3.4,0.26368,0.00012,25.70227]
[1776953059084,35.89,77642.23,3.4,0.26368,0.00012,25.70227]
[1776953059627,35.89,77642.23,3.4,0.26368,0.00012,25.70227]
[1776953062139,35.89,77643.98,3.4,0.26387,0.00012,25.71211]
[1776953062550,35.89,77643.98,3.4,0.26387,0.00012,25.71211]
[1776953063085,35.89,77642.22,3.4,0.26366,0.00012,25.70114]
[1776953068661,35.88,77634.95,3.4,0.26279,0.00012,25.65568]
[1776953069760,35.88,77620.33,3.4,0.2611,0.00012,25.5659]
[1776953074795,35.88,77622.79,3.4,0.26135,0.00012,25.57702]
[1776953079830,35.88,77616.82,3.4,0.26065,0.00012,25.53987]
[1776953081233,35.88,77616.58,3.4,0.26062,0.00012,25.53832]
[1776953081466,35.88,77616.58,3.4,0.26062,0.00012,25.53832]
[1776953081576,35.88,77616.58,3.4,0.26062,0.00012,25.53832]
[1776953082519,35.88,77610.02,3.4,0.25987,0.00011,25.49796]
[1776953085615,35.88,77592.08,3.4,0.25781,0.00011,25.38743]
[1776953086764,35.88,77590.6,3.4,0.25764,0.00011,25.37837]
[1776953089836,35.88,77595.71,3.4,0.25823,0.00011,25.41011]
[1776953090080,35.88,77599.38,3.4,0.25865,0.00011,25.43281]
[1776953090087,35.88,77599.38,3.4,0.25865,0.00011,25.43281]
[1776953092357,35.88,77608.87,3.4,0.25974,0.00011,25.49128]
[1776953093288,35.88,77611.54,3.4,0.26005,0.00011,25.50763]
[1776953095801,35.88,77624.69,3.4,0.26156,0.00012,25.58818]
[1776953100727,35.88,77621.87,3.4,0.26122,0.00012,25.57034]
[1776953102544,35.88,77606.52,3.4,0.25945,0.00011,25.47582]
[1776953108039,35.88,77605.37,3.4,0.25932,0.00011,25.46868]
[1776953113074,35.88,77616.57,3.4,0.2606,0.00012,25.5374]
[1776953114015,35.88,77616.57,3.4,0.2606,0.00012,25.5374]
[1776953114043,35.88,77616.57,3.4,0.2606,0.00012,25.5374]
[1776953114267,35.88,77616.57,3.4,0.2606,0.00012,25.5374]
[1776953115090,35.87,77632.25,3.4,0.26241,0.00012,25.63322]
[1776953118144,35.87,77631.44,3.4,0.26231,0.00012,25.62811]
[1776953121175,35.87,77621.68,3.4,0.26118,0.00012,25.56785]
[1776953121369,35.87,77621.68,3.4,0.26118,0.00012,25.56785]
[1776953122565,35.87,77626.72,3.4,0.26176,0.00012,25.59861]
[1776953122568,35.87,77626.72,3.4,0.26176,0.00012,25.59861]
[1776953123903,35.87,77632.94,3.4,0.26247,0.00012,25.6365]
[1776953125450,35.87,77629.1,3.4,0.26202,0.00012,25.61274]
[1776953126906,35.87,77634.32,3.4,0.26262,0.00012,25.6445]
[1776953126910,35.87,77634.32,3.4,0.26262,0.00012,25.6445]
[1776953129064,35.87,77651.21,3.4,0.26456,0.00012,25.74669]
[1776953129526,35.87,77651.21,3.4,0.26456,0.00012,25.74669]
[1776953129823,35.87,77651.21,3.4,0.26456,0.00012,25.74669]
[1776953130038,35.87,77650.34,3.4,0.26445,0.00012,25.74086]
[1776953130683,35.87,77650.34,3.4,0.26445,0.00012,25.74086]
[1776953130967,35.87,77653.02,3.4,0.26476,0.00012,25.75685]
[1776953131355,35.87,77653.02,3.4,0.26476,0.00012,25.75685]
[1776953132124,35.87,77651.29,3.4,0.26454,0.00012,25.74296]
[1776953134364,35.86,77652.06,3.4,0.26461,0.00012,25.74709]
[1776953137019,35.86,77652.38,3.4,0.26463,0.00012,25.74822]
[1776953141642,35.86,77649.53,3.4,0.26428,0.00012,25.72982]
[1776953143785,35.86,77651.93,3.4,0.26455,0.00012,25.74388]
[1776953148669,35.85,77651.21,3.4,0.26444,0.00012,25.73817]
[1776953150540,35.85,77657.2,3.4,0.26512,0.00012,25.77401]
[1776953150865,35.85,77657.2,3.4,0.26512,0.00012,25.77401]
[1776953150874,35.85,77657.2,3.4,0.26512,0.00012,25.77401]
[1776953151345,35.85,77672.95,3.4,0.26694,0.00012,25.86873]
[1776953155104,35.84,77674.87,3.4,0.26714,0.00012,25.87913]
[1776953159312,35.84,77665.99,3.4,0.26607,0.00012,25.8237]
[1776953160594,35.84,77662.9,3.4,0.26571,0.00012,25.80499]
[1776953160710,35.84,77662.9,3.4,0.26571,0.00012,25.80499]
[1776953160769,35.84,77662.9,3.4,0.26571,0.00012,25.80499]
[1776953162423,35.83,77646.94,3.4,0.26384,0.00012,25.70712]
[1776953164551,35.83,77643.64,3.4,0.26346,0.00012,25.68679]
[1776953167509,35.83,77630.89,3.4,0.26197,0.00012,25.60833]
[1776953171192,35.83,77623.16,3.4,0.26107,0.00012,25.56052]
[1776953171329,35.83,77623.16,3.4,0.26107,0.00012,25.56052]
[1776953171487,35.83,77613.11,3.4,0.25991,0.00012,25.49868]
[1776953176522,35.83,77608.13,3.4,0.25933,0.00011,25.46798]
[1776953181557,35.83,77611.25,3.4,0.25969,0.00012,25.48728]
[1776953182849,35.83,77611.25,3.4,0.25969,0.00012,25.48728]
[1776953186371,35.83,77607.56,3.4,0.25927,0.00011,25.46459]
[1776953190261,35.83,77604.08,3.4,0.25887,0.00011,25.44328]
[1776953194671,35.83,77586.3,3.4,0.25682,0.00011,25.33025]
[1776953195422,35.83,77580.99,3.4,0.25622,0.00011,25.29744]
[1776953195912,35.83,77580.99,3.4,0.25622,0.00011,25.29744]
[1776953196001,35.83,77569.5,3.4,0.25491,0.00011,25.22633]
[1776953196273,35.83,77569.5,3.4,0.25491,0.00011,25.22633]
[1776953199779,35.84,77570.33,3.4,0.25502,0.00011,25.23205]
[1776953200077,35.84,77568.82,3.4,0.25486,0.00011,25.22317]
[1776953200087,35.84,77568.82,3.4,0.25486,0.00011,25.22317]
[1776953200121,35.84,77568.82,3.4,0.25486,0.00011,25.22317]
[1776953200691,35.84,77559.51,3.4,0.2538,0.00011,25.16509]
[1776953202745,35.84,77556.77,3.4,0.25348,0.00011,25.14775]
[1776953202772,35.84,77556.77,3.4,0.25348,0.00011,25.14775]
[1776953202907,35.84,77556.77,3.4,0.25348,0.00011,25.14775]
[1776953202970,35.84,77556.77,3.4,0.25348,0.00011,25.14775]
[1776953203102,35.84,77559.58,3.4,0.25379,0.00011,25.165]
[1776953203308,35.84,77559.58,3.4,0.25379,0.00011,25.165]
[1776953203968,35.84,77559.58,3.4,0.25379,0.00011,25.165]
[1776953204157,35.84,77559.58,3.4,0.25379,0.00011,25.165]
[1776953203927,35.84,77601.29,3.4,0.25856,0.00011,25.42406]
[1776953204513,35.84,77601.29,3.4,0.25856,0.00011,25.42406]
[1776953204593,35.84,77601.29,3.4,0.25856,0.00011,25.42406]
[1776953204736,35.84,77601.29,3.4,0.25856,0.00011,25.42406]
[1776953204951,35.84,77601.29,3.4,0.25856,0.00011,25.42406]
[1776953204799,35.83,77601.48,3.4,0.25858,0.00011,25.42508]
[1776953205179,35.83,77601.48,3.4,0.25858,0.00011,25.42508]
[1776953205290,35.83,77601.48,3.4,0.25858,0.00011,25.42508]
[1776953205578,35.83,77601.48,3.4,0.25858,0.00011,25.42508]
[1776953205884,35.83,77601.48,3.4,0.25858,0.00011,25.42508]
[1776953205926,35.83,77599.89,3.4,0.2584,0.00011,25.41538]
[1776953206147,35.83,77599.89,3.4,0.2584,0.00011,25.41538]
[1776953206591,35.83,77599.89,3.4,0.2584,0.00011,25.41538]
[1776953208208,35.84,77599.95,3.4,0.25841,0.00011,25.41583]
[1776953209290,35.84,77598.6,3.4,0.25825,0.00011,25.40756]
[1776953209420,35.84,77598.6,3.4,0.25825,0.00011,25.40756]
[1776953209441,35.84,77598.6,3.4,0.25825,0.00011,25.40756]
[1776953209452,35.84,77598.6,3.4,0.25825,0.00011,25.40756]
[1776953209536,35.84,77598.6,3.4,0.25825,0.00011,25.40756]
[1776953210165,35.84,77592.4,3.4,0.25754,0.00011,25.36929]
[1776953214515,35.84,77586.42,3.4,0.25687,0.00011,25.3328]
[1776953214633,35.84,77586.42,3.4,0.25687,0.00011,25.3328]
[1776953215602,35.84,77585.05,3.4,0.25672,0.00011,25.32444]
[1776953218531,35.84,77572.67,3.4,0.25532,0.00011,25.24832]
[1776953222833,35.84,77575.26,3.4,0.25563,0.00011,25.26537]
[1776953222916,35.84,77575.26,3.4,0.25563,0.00011,25.26537]
[1776953223685,35.84,77566.47,3.4,0.25463,0.00011,25.21087]
[1776953223930,35.84,77566.47,3.4,0.25463,0.00011,25.21087]
[1776953223994,35.84,77556.74,3.4,0.25353,0.00011,25.15042]
[1776953224226,35.84,77556.74,3.4,0.25353,0.00011,25.15042]
[1776953224347,35.84,77556.74,3.4,0.25353,0.00011,25.15042]
[1776953224424,35.84,77556.74,3.4,0.25353,0.00011,25.15042]
[1776953224473,35.84,77556.74,3.4,0.25353,0.00011,25.15042]
[1776953224739,35.84,77556.74,3.4,0.25353,0.00011,25.15042]
[1776953224743,35.84,77556.74,3.4,0.25353,0.00011,25.15042]
[1776953224919,35.84,77556.74,3.4,0.25353,0.00011,25.15042]
[1776953224989,35.84,77556.74,3.4,0.25353,0.00011,25.15042]
[1776953225005,35.84,77556.74,3.4,0.25353,0.00011,25.15042]
[1776953225020,35.84,77543.84,3.4,0.25207,0.00011,25.06964]
[1776953228184,35.84,77539.9,3.4,0.25162,0.00011,25.04479]
[1776953231024,35.84,77539.9,3.4,0.25162,0.00011,25.0447]
[1776953232497,35.84,77536.24,3.4,0.2512,0.00011,25.02165]
[1776953233024,35.84,77536.24,3.4,0.2512,0.00011,25.02165]
[1776953233568,35.84,77539.0,3.4,0.25151,0.00011,25.03897]
[1776953234059,35.84,77539.0,3.4,0.25151,0.00011,25.03897]
[1776953236481,35.84,77537.99,3.4,0.2514,0.00011,25.03255]
[1776953237728,35.84,77540.22,3.4,0.25165,0.00011,25.04652]
[1776953239674,35.84,77537.1,3.4,0.25129,0.00011,25.02685]
[1776953240057,35.84,77537.1,3.4,0.25129,0.00011,25.02685]
[1776953240063,35.84,77537.1,3.4,0.25129,0.00011,25.02685]
[1776953239969,35.84,77525.37,3.4,0.24997,0.00011,24.95304]
[1776953240169,35.84,77525.37,3.4,0.24997,0.00011,24.95304]
[1776953240609,35.84,77525.37,3.4,0.24997,0.00011,24.95304]
[1776953240811,35.84,77525.37,3.4,0.24997,0.00011,24.95304]
[1776953240976,35.84,77512.04,3.4,0.24846,0.00011,24.86887]
[1776953242188,35.84,77506.35,3.4,0.24782,0.00011,24.83284]
[1776953243222,35.84,77509.73,3.4,0.24821,0.00011,24.85429]
[1776953243914,35.84,77509.73,3.4,0.24821,0.00011,24.85429]
[1776953245775,35.84,77517.0,3.4,0.24902,0.00011,24.90027]
[1776953245949,35.84,77517.0,3.4,0.24902,0.00011,24.90027]
[1776953246018,35.84,77518.91,3.4,0.24924,0.00011,24.91231]
[1776953247019,35.84,77530.23,3.4,0.25052,0.00011,24.98372]
[1776953247145,35.84,77530.23,3.4,0.25052,0.00011,24.98372]
[1776953247146,35.84,77530.23,3.4,0.25052,0.00011,24.98372]
[1776953247343,35.84,77530.23,3.4,0.25052,0.00011,24.98372]
[1776953247558,35.84,77530.23,3.4,0.25052,0.00011,24.98372]
[1776953247643,35.84,77530.23,3.4,0.25052,0.00011,24.98372]
[1776953247650,35.84,77530.23,3.4,0.25052,0.00011,24.98372]
[1776953248116,35.84,77533.4,3.4,0.25088,0.00011,25.00364]
[1776953248562,35.84,77533.4,3.4,0.25088,0.00011,25.00364]
[1776953250162,35.84,77531.15,3.4,0.25062,0.00011,24.98943]
[1776953250165,35.84,77531.15,3.4,0.25062,0.00011,24.98943]
[1776953251356,35.84,77530.03,3.4,0.25047,0.00011,24.97897]
[1776953253789,35.84,77536.77,3.4,0.25124,0.00011,25.02137]
[1776953254678,35.84,77537.88,3.4,0.25136,0.00011,25.02831]
[1776953255540,35.84,77533.44,3.4,0.25086,0.00011,25.00037]
[1776953258064,35.84,77527.79,3.4,0.25022,0.00011,24.96481]
[1776953258768,35.84,77527.79,3.4,0.25022,0.00011,24.96481]
[1776953264357,35.84,77524.4,3.4,0.24984,0.00011,24.94365]
[1776953265727,35.84,77529.02,3.4,0.25036,0.00011,24.97281]
[1776953266565,35.84,77535.24,3.4,0.25107,0.00011,25.01198]
[1776953267264,35.84,77539.19,3.4,0.25151,0.00011,25.03678]
[1776953268016,35.84,77539.19,3.4,0.25151,0.00011,25.03678]
[1776953275879,35.84,77533.48,3.4,0.25087,0.00011,25.00091]
[1776953276162,35.84,77535.2,3.4,0.25106,0.00011,25.01172]
[1776953276659,35.84,77535.2,3.4,0.25106,0.00011,25.01172]
[1776953277062,35.84,77535.2,3.4,0.25106,0.00011,25.01172]
[1776953277243,35.84,77535.2,3.4,0.25106,0.00011,25.01172]
[1776953277281,35.84,77535.2,3.4,0.25106,0.00011,25.01172]
[1776953277473,35.84,77535.2,3.4,0.25106,0.00011,25.01172]
[1776953277476,35.84,77535.2,3.4,0.25106,0.00011,25.01172]
[1776953277563,35.84,77538.04,3.4,0.25138,0.00011,25.02955]
[1776953277658,35.84,77538.04,3.4,0.25138,0.00011,25.02955]
[1776953278007,35.84,77538.04,3.4,0.25138,0.00011,25.02955]
[1776953278065,35.84,77541.93,3.4,0.25182,0.00011,25.05393]
[1776953278974,35.84,77541.93,3.4,0.25182,0.00011,25.05393]
[1776953279076,35.84,77564.88,3.4,0.25443,0.00011,25.19744]
[1776953279565,35.84,77564.88,3.4,0.25443,0.00011,25.19744]
[1776953279605,35.84,77564.88,3.4,0.25443,0.00011,25.19744]
[1776953279735,35.84,77564.88,3.4,0.25443,0.00011,25.19744]
[1776953279831,35.84,77564.88,3.4,0.25443,0.00011,25.19744]
[1776953279839,35.84,77564.88,3.4,0.25443,0.00011,25.19744]
[1776953281596,35.85,77571.72,3.4,0.25522,0.00011,25.2406]
[1776953282277,35.85,77572.65,3.4,0.25533,0.00011,25.24663]
[1776953282883,35.85,77572.65,3.4,0.25533,0.00011,25.24663]
[1776953288008,35.85,77567.56,3.4,0.25477,0.00011,25.21615]
[1776953289851,35.85,77569.49,3.4,0.255,0.00011,25.22867]
[1776953289922,35.85,77569.49,3.4,0.255,0.00011,25.22867]
[1776953289961,35.85,77569.49,3.4,0.255,0.00011,25.22867]
[1776953290037,35.85,77569.49,3.4,0.255,0.00011,25.22867]
[1776953290131,35.85,77563.15,3.4,0.25429,0.00011,25.18941]
[1776953290170,35.85,77563.15,3.4,0.25429,0.00011,25.18941]
[1776953290180,35.85,77563.15,3.4,0.25429,0.00011,25.18941]
[1776953290420,35.85,77563.15,3.4,0.25429,0.00011,25.18941]
[1776953292056,35.85,77554.56,3.4,0.25331,0.00011,25.13566]
[1776953292829,35.85,77549.27,3.4,0.2527,0.00011,25.10241]
[1776953292844,35.85,77549.27,3.4,0.2527,0.00011,25.10241]
[1776953293131,35.85,77549.27,3.4,0.2527,0.00011,25.10241]
[1776953293134,35.85,77549.27,3.4,0.2527,0.00011,25.10241]
[1776953293497,35.85,77552.64,3.4,0.25308,0.00011,25.12339]
[1776953293602,35.85,77552.64,3.4,0.25308,0.00011,25.12339]
[1776953293616,35.85,77552.64,3.4,0.25308,0.00011,25.12339]
[1776953294119,35.85,77552.64,3.4,0.25308,0.00011,25.12339]
[1776953294127,35.85,77560.07,3.4,0.25393,0.00011,25.16968]
[1776953294933,35.85,77570.14,3.4,0.25508,0.00011,25.23277]
[1776953299766,35.85,77577.15,3.4,0.2559,0.00011,25.27727]
[1776953304778,35.86,77578.84,3.4,0.25611,0.00011,25.28871]
[1776953305199,35.86,77584.46,3.4,0.25675,0.00011,25.32375]
[1776953305328,35.86,77584.46,3.4,0.25675,0.00011,25.32375]
[1776953305554,35.86,77584.46,3.4,0.25675,0.00011,25.32375]
[1776953305813,35.86,77600.64,3.4,0.25861,0.00011,25.42395]
[1776953306430,35.86,77600.64,3.4,0.25861,0.00011,25.42395]
[1776953307042,35.86,77600.64,3.4,0.25861,0.00011,25.42395]
[1776953308149,35.86,77606.72,3.4,0.25931,0.00011,25.46147]
[1776953310647,35.86,77612.24,3.4,0.25994,0.00012,25.4954]
[1776953310671,35.86,77626.43,3.4,0.26158,0.00012,25.58244]
[1776953312197,35.86,77632.54,3.4,0.26226,0.00012,25.6163]
[1776953314902,35.86,77637.93,3.4,0.26288,0.00012,25.64888]
[1776953314979,35.86,77627.38,3.4,0.26165,0.00012,25.5842]
[1776953316256,35.86,77631.73,3.4,0.26215,0.00012,25.6107]
[1776953318061,35.86,77640.95,3.4,0.26322,0.00012,25.66684]
[1776953323568,35.85,77637.16,3.4,0.26275,0.00012,25.64248]
[1776953325790,35.85,77637.33,3.4,0.26277,0.00012,25.64335]
[1776953331626,35.85,77632.0,3.4,0.26213,0.00012,25.60969]
[1776953336666,35.84,77641.15,3.4,0.26318,0.00012,25.66491]
[1776953341721,35.84,77638.15,3.4,0.26281,0.00012,25.64566]
[1776953345675,35.84,77641.01,3.4,0.26313,0.00012,25.66259]
[1776953349273,35.84,77643.66,3.4,0.26342,0.00012,25.67797]
[1776953349442,35.84,77643.66,3.4,0.26342,0.00012,25.67797]
[1776953354812,35.83,77630.3,3.4,0.26185,0.00012,25.59526]
[1776953359846,35.83,77621.17,3.4,0.26079,0.00012,25.53877]
[1776953365093,35.83,77621.55,3.4,0.26083,0.00012,25.54082]
[1776953366361,35.83,77626.61,3.4,0.26141,0.00012,25.5717]
[1776953366608,35.83,77626.61,3.4,0.26141,0.00012,25.5717]
[1776953367450,35.83,77634.26,3.4,0.26229,0.00012,25.61844]
[1776953368313,35.83,77637.12,3.4,0.26262,0.00012,25.63577]
[1776953373945,35.83,77624.06,3.4,0.26107,0.00012,25.5516]
[1776953378980,35.83,77620.99,3.4,0.26071,0.00012,25.5324]
[1776953382429,35.83,77620.09,3.4,0.2606,0.00012,25.5267]
[1776953387037,35.82,77633.62,3.4,0.26216,0.00012,25.60926]
[1776953392072,35.82,77640.64,3.4,0.26296,0.00012,25.65143]
[1776953397107,35.82,77639.03,3.4,0.26275,0.00012,25.64067]
[1776953399121,35.82,77626.08,3.4,0.26125,0.00012,25.56102]
[1776953404160,35.82,77624.22,3.4,0.26102,0.00012,25.54905]
[1776953409191,35.81,77631.56,3.4,0.26186,0.00012,25.59359]
[1776953414227,35.81,77627.06,3.4,0.26133,0.00012,25.56539]
[1776953416568,35.81,77617.66,3.4,0.26024,0.00012,25.50744]
[1776953417497,35.81,77610.4,3.4,0.2594,0.00012,25.46264]
[1776953419072,35.81,77614.02,3.4,0.25982,0.00012,25.48491]
[1776953424682,35.81,77621.07,3.4,0.26063,0.00012,25.52815]
[1776953424878,35.81,77621.07,3.4,0.26063,0.00012,25.52815]
[1776953425219,35.81,77621.07,3.4,0.26063,0.00012,25.52815]
[1776953425636,35.81,77620.41,3.4,0.26055,0.00012,25.52405]
[1776953425740,35.81,77620.41,3.4,0.26055,0.00012,25.52405]
[1776953425822,35.81,77597.21,3.4,0.25788,0.00011,25.38095]
[1776953426526,35.81,77597.21,3.4,0.25788,0.00011,25.38095]
[1776953426528,35.81,77597.21,3.4,0.25788,0.00011,25.38095]
[1776953426590,35.81,77597.21,3.4,0.25788,0.00011,25.38095]
[1776953426863,35.81,77597.21,3.4,0.25788,0.00011,25.38095]
[1776953427101,35.81,77597.21,3.4,0.25788,0.00011,25.38095]
[1776953427146,35.81,77580.34,3.4,0.25595,0.00011,25.27637]
[1776953428117,35.81,77563.97,3.4,0.25408,0.00011,25.1745]
[1776953428485,35.81,77563.97,3.4,0.25408,0.00011,25.1745]
[1776953428521,35.81,77563.97,3.4,0.25408,0.00011,25.1745]
[1776953428730,35.81,77563.97,3.4,0.25408,0.00011,25.1745]
[1776953429102,35.81,77563.97,3.4,0.25408,0.00011,25.1745]
[1776953429461,35.81,77562.67,3.4,0.25394,0.00011,25.16663]
[1776953431333,35.81,77552.2,3.4,0.25274,0.00011,25.10081]
[1776953433584,35.81,77547.23,3.4,0.25215,0.00011,25.06605]
[1776953436393,35.81,77557.45,3.4,0.25331,0.00011,25.12986]
[1776953438296,35.81,77550.74,3.4,0.25255,0.00011,25.08771]
[1776953438441,35.81,77550.74,3.4,0.25255,0.00011,25.08771]
[1776953438457,35.81,77550.74,3.4,0.25255,0.00011,25.08771]
[1776953440490,35.81,77539.66,3.4,0.25129,0.00011,25.01799]
[1776953442351,35.81,77537.28,3.4,0.25102,0.00011,25.00301]
[1776953443650,35.81,77537.82,3.4,0.25108,0.00011,25.00641]
[1776953443946,35.81,77537.82,3.4,0.25108,0.00011,25.00641]
[1776953445438,35.81,77525.81,3.4,0.24972,0.00011,24.93073]
[1776953446764,35.81,77526.12,3.4,0.24976,0.00011,24.93276]
[1776953447216,35.81,77526.12,3.4,0.24976,0.00011,24.93276]
[1776953447248,35.81,77526.12,3.4,0.24976,0.00011,24.93276]
[1776953448162,35.81,77529.99,3.4,0.25019,0.00011,24.95725]
[1776953448237,35.81,77542.85,3.4,0.25165,0.00011,25.03823]
[1776953449750,35.81,77548.65,3.4,0.25231,0.00011,25.0746]
[1776953452792,35.81,77547.99,3.4,0.25223,0.00011,25.07025]
[1776953452799,35.81,77547.99,3.4,0.25223,0.00011,25.07025]
[1776953453058,35.81,77547.99,3.4,0.25223,0.00011,25.07025]
[1776953453556,35.81,77550.57,3.4,0.25252,0.00011,25.08636]
[1776953453640,35.81,77550.57,3.4,0.25252,0.00011,25.08636]
[1776953453739,35.81,77559.2,3.4,0.2535,0.00011,25.14032]
[1776953454622,35.81,77559.2,3.4,0.2535,0.00011,25.14032]
[1776953455443,35.81,77561.3,3.4,0.25375,0.00011,25.1538]
[1776953455820,35.81,77561.3,3.4,0.25375,0.00011,25.1538]
[1776953457218,35.81,77562.86,3.4,0.25393,0.00011,25.16389]
[1776953457220,35.81,77562.86,3.4,0.25393,0.00011,25.16389]
[1776953457290,35.81,77559.37,3.4,0.25354,0.00011,25.14239]
[1776953457776,35.81,77559.37,3.4,0.25354,0.00011,25.14239]
[1776953460957,35.81,77561.85,3.4,0.25383,0.00011,25.15814]
[1776953461446,35.81,77561.69,3.4,0.25381,0.00011,25.15708]
[1776953462364,35.81,77559.23,3.4,0.25352,0.00011,25.14155]
[1776953462813,35.81,77559.23,3.4,0.25352,0.00011,25.14155]
[1776953464742,35.81,77552.6,3.4,0.25277,0.00011,25.0999]
[1776953464827,35.81,77552.6,3.4,0.25277,0.00011,25.0999]
[1776953467059,35.81,77545.94,3.4,0.25201,0.00011,25.05792]
[1776953467291,35.81,77545.94,3.4,0.25201,0.00011,25.05792]
[1776953467599,35.81,77548.81,3.4,0.25233,0.00011,25.07581]
[1776953467610,35.81,77548.81,3.4,0.25233,0.00011,25.07581]
[1776953467661,35.81,77548.81,3.4,0.25233,0.00011,25.07581]
[1776953468108,35.81,77556.05,3.4,0.25315,0.00011,25.12111]
[1776953468334,35.81,77556.05,3.4,0.25315,0.00011,25.12111]
[1776953468454,35.81,77556.05,3.4,0.25315,0.00011,25.12111]
[1776953468649,35.81,77566.3,3.4,0.25433,0.00011,25.18557]
[1776953473163,35.81,77561.41,3.4,0.25379,0.00011,25.15595]
[1776953473168,35.81,77561.41,3.4,0.25379,0.00011,25.15595]
[1776953473265,35.82,77561.44,3.4,0.2538,0.00011,25.15647]
[1776953476589,35.81,77558.02,3.4,0.25341,0.00011,25.13495]
[1776953477899,35.81,77559.58,3.4,0.25358,0.00011,25.14466]
[1776953477942,35.81,77559.58,3.4,0.25358,0.00011,25.14466]
[1776953477993,35.81,77559.58,3.4,0.25358,0.00011,25.14466]
[1776953478149,35.81,77559.58,3.4,0.25358,0.00011,25.14466]
[1776953478733,35.81,77542.56,3.4,0.25164,0.00011,25.03777]
[1776953479936,35.81,77542.56,3.4,0.25164,0.00011,25.03777]
[1776953480155,35.81,77542.56,3.4,0.25164,0.00011,25.03777]
[1776953480401,35.81,77542.84,3.4,0.25168,0.00011,25.03948]
[1776953482243,35.81,77540.92,3.4,0.25146,0.00011,25.02737]
[1776953485366,35.81,77550.29,3.4,0.25252,0.00011,25.08626]
[1776953485452,35.81,77550.29,3.4,0.25252,0.00011,25.08626]
[1776953485778,35.81,77550.29,3.4,0.25252,0.00011,25.08626]
[1776953490817,35.81,77540.21,3.4,0.25138,0.00011,25.02289]
[1776953490822,35.81,77540.21,3.4,0.25138,0.00011,25.02289]
[1776953490828,35.81,77540.21,3.4,0.25138,0.00011,25.02289]
[1776953495213,35.81,77539.43,3.4,0.25126,0.00011,25.01449]
[1776953495257,35.81,77539.43,3.4,0.25126,0.00011,25.01449]
[1776953495297,35.81,77539.43,3.4,0.25126,0.00011,25.01449]
[1776953496234,35.81,77539.09,3.4,0.25123,0.00011,25.01232]
[1776953496251,35.81,77539.09,3.4,0.25123,0.00011,25.01232]
[1776953496340,35.81,77539.09,3.4,0.25123,0.00011,25.01232]
[1776953497019,35.81,77545.13,3.4,0.25191,0.00011,25.05026]
[1776953497057,35.81,77545.13,3.4,0.25191,0.00011,25.05026]
[1776953497091,35.81,77553.08,3.4,0.25281,0.00011,25.10006]
[1776953497999,35.81,77553.08,3.4,0.25281,0.00011,25.10006]
[1776953498414,35.81,77557.06,3.4,0.25327,0.00011,25.12537]
[1776953498873,35.82,77557.74,3.4,0.25336,0.00011,25.12998]
[1776953500272,35.82,77557.74,3.4,0.25336,0.00011,25.12998]
[1776953501893,35.81,77568.98,3.4,0.25463,0.00011,25.19975]
[1776953505271,35.81,77559.77,3.4,0.25357,0.00011,25.14183]
[1776953507747,35.81,77557.96,3.4,0.25336,0.00011,25.13001]
[1776953509213,35.81,77557.83,3.4,0.25334,0.00011,25.12906]
[1776953512258,35.81,77556.83,3.4,0.25322,0.00011,25.12236]
[1776953513249,35.81,77560.04,3.4,0.25358,0.00011,25.14232]
[1776953519013,35.81,77561.6,3.4,0.25374,0.00011,25.15097]
[1776953522620,35.8,77562.27,3.4,0.2538,0.00011,25.15467]
[1776953524741,35.8,77552.86,3.4,0.25273,0.00011,25.09545]
[1776953524971,35.8,77552.86,3.4,0.25273,0.00011,25.09545]
[1776953524992,35.8,77552.86,3.4,0.25273,0.00011,25.09545]
[1776953530287,35.8,77549.67,3.4,0.25236,0.00011,25.07504]
[1776953532333,35.8,77549.32,3.4,0.25231,0.00011,25.0727]
[1776953534371,35.8,77547.11,3.4,0.25206,0.00011,25.05871]
[1776953535058,35.8,77547.45,3.4,0.2521,0.00011,25.06079]
[1776953535140,35.8,77547.45,3.4,0.2521,0.00011,25.06079]
[1776953535340,35.8,77547.45,3.4,0.2521,0.00011,25.06079]
[1776953535390,35.8,77547.45,3.4,0.2521,0.00011,25.06079]
[1776953535404,35.8,77547.45,3.4,0.2521,0.00011,25.06079]
[1776953535972,35.8,77555.4,3.4,0.253,0.00011,25.11058]
[1776953536143,35.8,77576.54,3.4,0.25541,0.00011,25.24253]
[1776953537496,35.8,77578.24,3.4,0.25561,0.00011,25.25336]
[1776953537589,35.8,77578.24,3.4,0.25561,0.00011,25.25336]
[1776953537701,35.8,77578.24,3.4,0.25561,0.00011,25.25336]
[1776953538088,35.8,77578.24,3.4,0.25561,0.00011,25.25336]
[1776953538960,35.8,77582.23,3.4,0.25607,0.00011,25.27841]
[1776953541816,35.8,77585.37,3.4,0.25644,0.00011,25.29849]
[1776953547221,35.81,77581.72,3.4,0.25604,0.00011,25.27693]
[1776953547837,35.81,77581.72,3.4,0.25604,0.00011,25.27693]
[1776953548262,35.81,77577.32,3.4,0.25554,0.00011,25.24976]
[1776953551509,35.81,77574.39,3.4,0.2552,0.00011,25.22865]
[1776953551543,35.81,77574.39,3.4,0.2552,0.00011,25.22865]
[1776953551911,35.81,77574.39,3.4,0.2552,0.00011,25.22865]
[1776953552697,35.81,77576.31,3.4,0.25542,0.00011,25.24077]
[1776953553655,35.81,77574.76,3.4,0.25525,0.00011,25.23128]
[1776953559306,35.81,77573.37,3.4,0.25511,0.00011,25.22355]
[1776953561942,35.81,77576.12,3.4,0.25543,0.00011,25.241]
[1776953562807,35.81,77575.56,3.4,0.25536,0.00011,25.23765]
[1776953564322,35.82,77575.65,3.4,0.25538,0.00011,25.23834]
[1776953569376,35.82,77571.67,3.4,0.25494,0.00011,25.21435]
[1776953570439,35.82,77571.67,3.4,0.25494,0.00011,25.21435]
[1776953571508,35.82,77575.92,3.4,0.25543,0.00011,25.24111]
[1776953571596,35.82,77575.92,3.4,0.25543,0.00011,25.24111]
[1776953572341,35.82,77575.92,3.4,0.25543,0.00011,25.24111]
[1776953572400,35.82,77575.92,3.4,0.25543,0.00011,25.24111]
[1776953572441,35.82,77586.51,3.4,0.25664,0.00011,25.30706]
[1776953574123,35.82,77586.17,3.4,0.25661,0.00011,25.30513]
[1776953576984,35.82,77586.37,3.4,0.25664,0.00011,25.30672]
[1776953577432,35.82,77573.14,3.4,0.25513,0.00011,25.22459]
[1776953580219,35.82,77569.32,3.4,0.25469,0.00011,25.20093]
[1776953580261,35.82,77569.32,3.4,0.25469,0.00011,25.20093]
[1776953581735,35.82,77566.08,3.4,0.25433,0.00011,25.18101]
[1776953584761,35.82,77563.03,3.4,0.25399,0.00011,25.16229]
[1776953585264,35.82,77563.03,3.4,0.25399,0.00011,25.16229]
[1776953585281,35.82,77563.03,3.4,0.25399,0.00011,25.16229]
[1776953585311,35.82,77563.03,3.4,0.25399,0.00011,25.16229]
[1776953585559,35.82,77557.49,3.4,0.25337,0.00011,25.12801]
[1776953585627,35.82,77557.49,3.4,0.25337,0.00011,25.12801]
[1776953586660,35.82,77547.69,3.4,0.25225,0.00011,25.06643]
[1776953586907,35.82,77547.69,3.4,0.25225,0.00011,25.06643]
[1776953589553,35.82,77533.17,3.4,0.2506,0.00011,24.9749]
[1776953590326,35.82,77533.17,3.4,0.2506,0.00011,24.9749]
[1776953590522,35.82,77545.95,3.4,0.25204,0.00011,25.0552]
[1776953595906,35.82,77553.07,3.4,0.25284,0.00011,25.09924]
[1776953599418,35.82,77552.01,3.4,0.25271,0.00011,25.09219]
[1776953599445,35.82,77552.01,3.4,0.25271,0.00011,25.09219]
[1776953599455,35.82,77552.01,3.4,0.25271,0.00011,25.09219]
[1776953599658,35.82,77555.98,3.4,0.25316,0.00011,25.11692]
[1776953599744,35.82,77555.98,3.4,0.25316,0.00011,25.11692]
[1776953600216,35.82,77559.0,3.4,0.2535,0.00011,25.13566]
[1776953600726,35.82,77559.0,3.4,0.2535,0.00011,25.13566]
[1776953606635,35.83,77558.99,3.4,0.25355,0.00011,25.13792]
[1776953611670,35.83,77563.43,3.4,0.25406,0.00011,25.16383]
[1776953612516,35.83,77563.43,3.4,0.25406,0.00011,25.16383]
[1776953613191,35.83,77563.43,3.4,0.25406,0.00011,25.16383]
[1776953613283,35.83,77560.2,3.4,0.2537,0.00011,25.14394]
[1776953616635,35.83,77557.5,3.4,0.25338,0.00011,25.12652]
[1776953616891,35.83,77557.5,3.4,0.25338,0.00011,25.12652]
[1776953617059,35.83,77557.5,3.4,0.25338,0.00011,25.12652]
[1776953617213,35.83,77557.5,3.4,0.25338,0.00011,25.12652]
[1776953618322,35.83,77539.07,3.4,0.25128,0.00011,25.01065]
[1776953618878,35.83,77539.07,3.4,0.25128,0.00011,25.01065]
[1776953624677,35.83,77539.38,3.4,0.25131,0.00011,25.01242]
[1776953629751,35.83,77544.69,3.4,0.25191,0.00011,25.04541]
[1776953629899,35.83,77544.69,3.4,0.25191,0.00011,25.04541]
[1776953635838,35.83,77542.22,3.4,0.25162,0.00011,25.02947]
[1776953640350,35.83,77542.24,3.4,0.25162,0.00011,25.02947]
[1776953645670,35.82,77536.75,3.4,0.25099,0.00011,24.99465]
[1776953645731,35.82,77536.75,3.4,0.25099,0.00011,24.99465]
[1776953645899,35.82,77536.75,3.4,0.25099,0.00011,24.99465]
[1776953646118,35.82,77536.75,3.4,0.25099,0.00011,24.99465]
[1776953646135,35.82,77536.75,3.4,0.25099,0.00011,24.99465]
[1776953646222,35.82,77536.75,3.4,0.25099,0.00011,24.99465]
[1776953646495,35.82,77524.11,3.4,0.24956,0.00011,24.91499]
[1776953646874,35.82,77524.11,3.4,0.24956,0.00011,24.91499]
[1776953647487,35.83,77505.68,3.4,0.24749,0.00011,24.79846]
[1776953650036,35.82,77507.32,3.4,0.24767,0.00011,24.80879]
[1776953652899,35.82,77506.52,3.4,0.24758,0.00011,24.80358]
[1776953652996,35.82,77506.52,3.4,0.24758,0.00011,24.80358]
[1776953655614,35.82,77513.63,3.4,0.24837,0.00011,24.8484]
[1776953655822,35.82,77513.63,3.4,0.24837,0.00011,24.8484]
[1776953655979,35.82,77512.59,3.4,0.24825,0.00011,24.84171]
[1776953659751,35.82,77511.81,3.4,0.24817,0.00011,24.8368]
[1776953663445,35.82,77514.19,3.4,0.24844,0.00011,24.85185]
[1776953663461,35.82,77514.19,3.4,0.24844,0.00011,24.85185]
[1776953663670,35.82,77513.33,3.4,0.24834,0.00011,24.8464]
[1776953667528,35.82,77518.65,3.4,0.24894,0.00011,24.87996]
[1776953670917,35.82,77519.62,3.4,0.24904,0.00011,24.88594]
[1776953670978,35.82,77519.62,3.4,0.24904,0.00011,24.88594]
[1776953671084,35.82,77520.49,3.4,0.24912,0.00011,24.88797]
[1776953672446,35.82,77531.52,3.4,0.25037,0.00011,24.95757]
[1776953675932,35.82,77528.0,3.4,0.24996,0.00011,24.93519]
[1776953676119,35.82,77521.42,3.4,0.24922,0.00011,24.89364]
[1776953677082,35.82,77521.42,3.4,0.24922,0.00011,24.89364]
[1776953678057,35.82,77518.06,3.4,0.24884,0.00011,24.87236]
[1776953682828,35.82,77524.84,3.4,0.2496,0.00011,24.91496]
[1776953683168,35.82,77528.11,3.4,0.24997,0.00011,24.93551]
[1776953683854,35.82,77528.11,3.4,0.24997,0.00011,24.93551]
[1776953689209,35.82,77526.74,3.4,0.24981,0.00011,24.92688]
[1776953691804,35.82,77530.96,3.4,0.25029,0.00011,24.95351]
[1776953692637,35.82,77534.74,3.4,0.25072,0.00011,24.97731]
[1776953693549,35.82,77545.64,3.4,0.25196,0.00011,25.0458]
[1776953699280,35.82,77549.25,3.4,0.25235,0.00011,25.06776]
[1776953701340,35.82,77548.36,3.4,0.25225,0.00011,25.06207]
[1776953701430,35.82,77548.36,3.4,0.25225,0.00011,25.06207]
[1776953702876,35.82,77554.47,3.4,0.25294,0.00011,25.10015]
[1776953702917,35.82,77554.47,3.4,0.25294,0.00011,25.10015]
[1776953702986,35.82,77554.47,3.4,0.25294,0.00011,25.10015]
[1776953703060,35.82,77554.47,3.4,0.25294,0.00011,25.10015]
[1776953703618,35.82,77559.03,3.4,0.25346,0.00011,25.12855]
[1776953703670,35.82,77559.03,3.4,0.25346,0.00011,25.12855]
[1776953704997,35.82,77558.83,3.4,0.25343,0.00011,25.12713]
[1776953705031,35.82,77558.83,3.4,0.25343,0.00011,25.12713]
[1776953705327,35.82,77558.83,3.4,0.25343,0.00011,25.12713]
[1776953711366,35.81,77549.81,3.4,0.25239,0.00011,25.06974]
[1776953713821,35.81,77550.91,3.4,0.25251,0.00011,25.07644]
[1776953719422,35.81,77552.04,3.4,0.25262,0.00011,25.08288]
[1776953720933,35.81,77551.01,3.4,0.2525,0.00011,25.07632]
[1776953721032,35.81,77551.01,3.4,0.2525,0.00011,25.07632]
[1776953726060,35.81,77555.93,3.4,0.25305,0.00011,25.10652]
[1776953726065,35.81,77555.93,3.4,0.25305,0.00011,25.10652]
[1776953726166,35.81,77555.93,3.4,0.25305,0.00011,25.10652]
[1776953726187,35.81,77555.93,3.4,0.25305,0.00011,25.10652]
[1776953726431,35.81,77555.93,3.4,0.25305,0.00011,25.10652]
[1776953727874,35.81,77567.74,3.4,0.25439,0.00011,25.1801]
[1776953730230,35.81,77564.32,3.4,0.254,0.00011,25.15838]
[1776953735534,35.8,77560.17,3.4,0.25348,0.00011,25.12799]
[1776953735619,35.8,77560.17,3.4,0.25348,0.00011,25.12799]
[1776953740059,35.8,77565.77,3.4,0.25411,0.00011,25.16231]
[1776953740086,35.8,77565.77,3.4,0.25411,0.00011,25.16231]
[1776953740102,35.8,77565.77,3.4,0.25411,0.00011,25.16231]
[1776953740179,35.8,77565.77,3.4,0.25411,0.00011,25.16231]
[1776953740573,35.8,77565.77,3.4,0.25411,0.00011,25.16231]
[1776953740569,35.8,77585.53,3.4,0.25636,0.00011,25.28525]
[1776953740755,35.8,77585.53,3.4,0.25636,0.00011,25.28525]
[1776953740763,35.8,77585.53,3.4,0.25636,0.00011,25.28525]
[1776953740834,35.8,77585.53,3.4,0.25636,0.00011,25.28525]
[1776953740905,35.8,77585.53,3.4,0.25636,0.00011,25.28525]
[1776953741427,35.8,77585.53,3.4,0.25636,0.00011,25.28525]
[1776953741595,35.8,77585.53,3.4,0.25636,0.00011,25.28525]
[1776953741612,35.8,77585.53,3.4,0.25636,0.00011,25.28525]
[1776953741577,35.8,77595.92,3.4,0.25755,0.00011,25.34971]
[1776953741846,35.8,77595.92,3.4,0.25755,0.00011,25.34971]
[1776953741945,35.8,77595.92,3.4,0.25755,0.00011,25.34971]
[1776953742129,35.8,77595.92,3.4,0.25755,0.00011,25.34971]
[1776953742338,35.8,77595.92,3.4,0.25755,0.00011,25.34971]
[1776953742433,35.8,77595.92,3.4,0.25755,0.00011,25.34971]
[1776953742517,35.8,77595.92,3.4,0.25755,0.00011,25.3496]
[1776953743614,35.8,77595.92,3.4,0.25755,0.00011,25.3496]
[1776953746987,35.8,77594.43,3.4,0.25735,0.00011,25.33881]
[1776953750924,35.79,77597.32,3.4,0.25766,0.00011,25.35553]
[1776953752282,35.79,77596.47,3.4,0.25755,0.00011,25.34948]
[1776953752325,35.79,77596.47,3.4,0.25755,0.00011,25.34948]
[1776953752384,35.79,77596.47,3.4,0.25755,0.00011,25.34948]
[1776953752482,35.79,77585.75,3.4,0.25631,0.00011,25.28262]
[1776953753408,35.79,77585.75,3.4,0.25631,0.00011,25.28262]
[1776953754099,35.79,77581.6,3.4,0.25584,0.00011,25.257]
[1776953754878,35.79,77579.96,3.4,0.25565,0.00011,25.24699]
[1776953755004,35.79,77579.96,3.4,0.25565,0.00011,25.24699]
[1776953756575,35.79,77586.51,3.4,0.25641,0.00011,25.28788]
[1776953756682,35.79,77582.58,3.4,0.25596,0.00011,25.26361]
[1776953760258,35.79,77584.17,3.4,0.25614,0.00011,25.27321]
[1776953761400,35.79,77582.09,3.4,0.2559,0.00011,25.26018]
[1776953762449,35.79,77575.92,3.4,0.25519,0.00011,25.22169]
[1776953762626,35.79,77575.92,3.4,0.25519,0.00011,25.22169]
[1776953762736,35.79,77583.57,3.4,0.25606,0.00011,25.26922]
[1776953763421,35.79,77583.57,3.4,0.25606,0.00011,25.26922]
[1776953763503,35.79,77592.99,3.4,0.25714,0.00011,25.32784]
[1776953766234,35.79,77602.72,3.4,0.25826,0.00011,25.38816]
[1776953769319,35.79,77605.08,3.4,0.25854,0.00012,25.40287]
[1776953774808,35.79,77606.1,3.4,0.25866,0.00012,25.40942]
[1776953775711,35.79,77606.1,3.4,0.25866,0.00012,25.40942]
[1776953775750,35.79,77606.1,3.4,0.25866,0.00012,25.40942]
[1776953775885,35.79,77606.1,3.4,0.25866,0.00012,25.40942]
[1776953776044,35.79,77606.1,3.4,0.25866,0.00012,25.40942]
[1776953778765,35.79,77606.27,3.4,0.25868,0.00012,25.41059]
[1776953779001,35.79,77606.27,3.4,0.25868,0.00012,25.41059]
[1776953779160,35.79,77606.27,3.4,0.25868,0.00012,25.41059]
[1776953779621,35.79,77606.27,3.4,0.25868,0.00012,25.41059]
[1776953780142,35.79,77613.7,3.4,0.25954,0.00012,25.45647]
[1776953780361,35.79,77613.7,3.4,0.25954,0.00012,25.45647]
[1776953780424,35.79,77623.88,3.4,0.26071,0.00012,25.51907]
[1776953783122,35.79,77623.64,3.4,0.26068,0.00012,25.51753]
[1776953783728,35.79,77622.97,3.4,0.2606,0.00012,25.51328]
[1776953787992,35.79,77618.22,3.4,0.26005,0.00012,25.48391]
[1776953789251,35.79,77613.88,3.4,0.25955,0.00012,25.45712]
[1776953789650,35.79,77613.88,3.4,0.25955,0.00012,25.45712]
[1776953789718,35.79,77612.9,3.4,0.25944,0.00012,25.45109]
[1776953789915,35.79,77602.33,3.4,0.25822,0.00011,25.38579]
[1776953793353,35.79,77600.84,3.4,0.25803,0.00011,25.37327]
[1776953793516,35.79,77600.59,3.4,0.258,0.00011,25.37192]
[1776953794950,35.79,77590.41,3.4,0.25684,0.00011,25.30884]
[1776953800324,35.79,77593.3,3.4,0.25718,0.00011,25.32717]
[1776953801857,35.79,77583.98,3.4,0.25611,0.00011,25.26944]
[1776953801932,35.79,77583.98,3.4,0.25611,0.00011,25.26944]
[1776953801967,35.79,77583.98,3.4,0.25611,0.00011,25.26944]
[1776953802167,35.79,77583.98,3.4,0.25611,0.00011,25.26944]
[1776953803435,35.79,77578.86,3.4,0.25553,0.00011,25.2377]
[1776953805385,35.79,77572.3,3.4,0.25478,0.00011,25.19715]
[1776953805997,35.8,77568.49,3.4,0.25435,0.00011,25.17355]
[1776953806002,35.8,77568.49,3.4,0.25435,0.00011,25.17355]
[1776953806118,35.8,77568.49,3.4,0.25435,0.00011,25.17355]
[1776953806762,35.8,77566.64,3.4,0.25414,0.00011,25.16221]
[1776953806794,35.8,77566.64,3.4,0.25414,0.00011,25.16221]
[1776953806798,35.8,77566.64,3.4,0.25414,0.00011,25.16221]
[1776953806817,35.8,77566.64,3.4,0.25414,0.00011,25.16221]
[1776953806906,35.8,77566.64,3.4,0.25414,0.00011,25.16221]
[1776953807333,35.8,77551.39,3.4,0.2524,0.00011,25.06653]
[1776953809961,35.79,77556.47,3.4,0.25298,0.00011,25.09828]
[1776953809964,35.79,77556.47,3.4,0.25298,0.00011,25.09828]
[1776953810165,35.79,77556.47,3.4,0.25298,0.00011,25.09828]
[1776953812656,35.79,77559.29,3.4,0.2533,0.00011,25.11571]
[1776953812711,35.79,77558.38,3.4,0.25319,0.00011,25.10975]
[1776953813528,35.79,77558.38,3.4,0.25319,0.00011,25.10975]
[1776953813793,35.79,77567.85,3.4,0.25427,0.00011,25.16885]
[1776953813802,35.79,77567.85,3.4,0.25427,0.00011,25.16885]
[1776953813813,35.79,77567.85,3.4,0.25427,0.00011,25.16885]
[1776953813833,35.79,77567.85,3.4,0.25427,0.00011,25.16885]
[1776953813837,35.79,77567.85,3.4,0.25427,0.00011,25.16885]
[1776953813862,35.79,77567.85,3.4,0.25427,0.00011,25.16885]
[1776953814522,35.79,77567.85,3.4,0.25427,0.00011,25.16885]
[1776953814528,35.79,77575.8,3.4,0.25518,0.00011,25.21875]
[1776953818673,35.8,77577.33,3.4,0.25537,0.00011,25.22896]
[1776953822066,35.8,77579.13,3.4,0.25559,0.00011,25.241]
[1776953827176,35.8,77577.42,3.4,0.25542,0.00011,25.23156]
[1776953828873,35.8,77577.42,3.4,0.25542,0.00011,25.23156]
[1776953829191,35.8,77579.5,3.4,0.25566,0.00011,25.24458]
[1776953829942,35.8,77579.5,3.4,0.25566,0.00011,25.24458]
[1776953830198,35.8,77586.79,3.4,0.25649,0.00011,25.28977]
[1776953834435,35.8,77588.43,3.4,0.25668,0.00011,25.30031]
[1776953836759,35.8,77594.44,3.4,0.25738,0.00011,25.33781]
[1776953838905,35.8,77598.92,3.4,0.2579,0.00011,25.36579]
[1776953838972,35.8,77598.92,3.4,0.2579,0.00011,25.36579]
[1776953839413,35.8,77598.92,3.4,0.2579,0.00011,25.36579]
[1776953839772,35.8,77598.92,3.4,0.2579,0.00011,25.36579]
[1776953839848,35.8,77598.92,3.4,0.2579,0.00011,25.36579]
[1776953840223,35.8,77608.3,3.4,0.25897,0.00012,25.42377]
[1776953840334,35.8,77608.3,3.4,0.25897,0.00012,25.42377]
[1776953840568,35.8,77608.3,3.4,0.25897,0.00012,25.42377]
[1776953841333,35.8,77614.45,3.4,0.25968,0.00012,25.46175]
[1776953841656,35.8,77614.45,3.4,0.25968,0.00012,25.46175]
[1776953842095,35.8,77615.85,3.4,0.25984,0.00012,25.47034]
[1776953843346,35.8,77616.26,3.4,0.25989,0.00012,25.47282]
[1776953844645,35.8,77614.57,3.4,0.25969,0.00012,25.46237]
[1776953850338,35.8,77611.3,3.4,0.25932,0.00012,25.44228]
[1776953851357,35.8,77611.3,3.4,0.25932,0.00012,25.44228]
[1776953851927,35.8,77613.46,3.4,0.25955,0.00012,25.4522]
[1776953852231,35.8,77613.46,3.4,0.25955,0.00012,25.4522]
[1776953857780,35.8,77612.94,3.4,0.25949,0.00012,25.44894]
[1776953859330,35.8,77616.72,3.4,0.25992,0.00012,25.47221]
[1776953864499,35.8,77616.4,3.4,0.25988,0.00012,25.47016]
[1776953865578,35.8,77617.81,3.4,0.26005,0.00012,25.47883]
[1776953871485,35.8,77619.38,3.4,0.26022,0.00012,25.48829]
[1776953873592,35.8,77617.36,3.4,0.25999,0.00012,25.47583]
[1776953874754,35.8,77618.01,3.4,0.26006,0.00012,25.47981]
[1776953875769,35.8,77613.06,3.4,0.25949,0.00012,25.4493]
[1776953875925,35.8,77603.36,3.4,0.25838,0.00011,25.38942]
[1776953876240,35.8,77603.36,3.4,0.25838,0.00011,25.38942]
[1776953879256,35.8,77598.59,3.4,0.25783,0.00011,25.36024]
[1776953881708,35.81,77598.37,3.4,0.25781,0.00011,25.35909]
[1776953884317,35.81,77597.61,3.4,0.25773,0.00011,25.35469]
[1776953885221,35.81,77593.41,3.4,0.25725,0.00011,25.32877]
[1776953887914,35.81,77592.73,3.4,0.25718,0.00011,25.32494]
[1776953888140,35.81,77592.73,3.4,0.25718,0.00011,25.32494]
[1776953888211,35.81,77592.73,3.4,0.25718,0.00011,25.32494]
[1776953888489,35.81,77592.73,3.4,0.25718,0.00011,25.32494]
[1776953888661,35.81,77584.06,3.4,0.25619,0.00011,25.27125]
[1776953893514,35.81,77577.12,3.4,0.2554,0.00011,25.22826]
[1776953898490,35.81,77570.93,3.4,0.2547,0.00011,25.19005]
[1776953898523,35.81,77570.93,3.4,0.2547,0.00011,25.19005]
[1776953898756,35.81,77570.93,3.4,0.2547,0.00011,25.19005]
[1776953900036,35.81,77571.27,3.4,0.25474,0.00011,25.192]
[1776953901761,35.81,77571.86,3.4,0.2548,0.00011,25.19544]
[1776953901801,35.81,77561.76,3.4,0.25364,0.00011,25.13211]
[1776953901911,35.81,77561.76,3.4,0.25364,0.00011,25.13211]
[1776953901975,35.81,77561.76,3.4,0.25364,0.00011,25.13211]
[1776953902144,35.81,77561.76,3.4,0.25364,0.00011,25.13211]
[1776953902173,35.81,77561.76,3.4,0.25364,0.00011,25.13211]
[1776953902302,35.81,77561.76,3.4,0.25364,0.00011,25.13211]
[1776953902558,35.81,77561.76,3.4,0.25364,0.00011,25.13211]
[1776953902706,35.81,77546.6,3.4,0.25191,0.00011,25.03692]
[1776953904632,35.81,77542.89,3.4,0.25149,0.00011,25.01352]
[1776953904635,35.81,77542.89,3.4,0.25149,0.00011,25.01352]
[1776953905460,35.81,77547.35,3.4,0.252,0.00011,25.04147]
[1776953905463,35.81,77547.35,3.4,0.252,0.00011,25.04147]
[1776953906849,35.81,77547.68,3.4,0.25203,0.00011,25.04345]
[1776953908320,35.81,77546.46,3.4,0.25189,0.00011,25.03561]
[1776953908762,35.81,77546.46,3.4,0.25189,0.00011,25.03561]
[1776953908864,35.81,77535.25,3.4,0.25062,0.00011,24.96502]
[1776953910275,35.81,77534.01,3.4,0.25048,0.00011,24.9572]
[1776953911305,35.81,77534.12,3.4,0.25049,0.00011,24.9579]
[1776953915207,35.81,77533.14,3.4,0.25036,0.00011,24.94832]
[1776953915328,35.81,77533.14,3.4,0.25036,0.00011,24.94832]
[1776953915428,35.81,77533.14,3.4,0.25036,0.00011,24.94832]
[1776953915465,35.81,77533.14,3.4,0.25036,0.00011,24.94832]
[1776953915601,35.81,77533.14,3.4,0.25036,0.00011,24.94832]
[1776953915797,35.81,77523.42,3.4,0.24926,0.00011,24.88699]
[1776953917534,35.81,77521.37,3.4,0.24903,0.00011,24.87401]
[1776953920723,35.81,77516.45,3.4,0.24847,0.00011,24.84286]
[1776953920970,35.81,77524.1,3.4,0.24933,0.00011,24.89125]
[1776953921021,35.81,77524.1,3.4,0.24933,0.00011,24.89125]
[1776953926874,35.8,77531.33,3.4,0.25014,0.00011,24.9364]
[1776953930242,35.8,77532.56,3.4,0.25028,0.00011,24.94401]
[1776953932614,35.8,77533.18,3.4,0.25035,0.00011,24.94776]
[1776953932761,35.8,77533.18,3.4,0.25035,0.00011,24.94776]
[1776953933009,35.8,77529.65,3.4,0.24994,0.00011,24.92538]
[1776953935035,35.8,77537.03,3.4,0.25078,0.00011,24.97171]
[1776953935507,35.8,77537.03,3.4,0.25078,0.00011,24.97171]
[1776953937261,35.8,77535.38,3.4,0.25059,0.00011,24.96123]
[1776953937622,35.8,77535.38,3.4,0.25059,0.00011,24.96123]
[1776953937638,35.8,77535.38,3.4,0.25059,0.00011,24.96123]
[1776953939208,35.8,77529.8,3.4,0.24995,0.00011,24.92587]
[1776953939377,35.8,77529.8,3.4,0.24995,0.00011,24.92587]
[1776953942003,35.8,77518.36,3.4,0.24866,0.00011,24.85353]
[1776953942019,35.8,77518.36,3.4,0.24866,0.00011,24.85353]
[1776953943248,35.8,77513.08,3.4,0.24806,0.00011,24.82019]
[1776953943478,35.8,77513.08,3.4,0.24806,0.00011,24.82019]
[1776953945683,35.8,77518.98,3.4,0.24873,0.00011,24.85763]
[1776953946711,35.8,77522.03,3.4,0.24908,0.00011,24.87693]
[1776953950185,35.8,77526.67,3.4,0.2496,0.00011,24.90616]
[1776953950304,35.8,77526.67,3.4,0.2496,0.00011,24.90616]
[1776953950315,35.8,77526.67,3.4,0.2496,0.00011,24.90616]
[1776953950385,35.8,77526.67,3.4,0.2496,0.00011,24.90616]
[1776953950398,35.8,77526.67,3.4,0.2496,0.00011,24.90616]
[1776953950755,35.8,77526.67,3.4,0.2496,0.00011,24.90616]
[1776953950839,35.8,77527.52,3.4,0.24969,0.00011,24.91148]
[1776953956079,35.8,77534.35,3.4,0.25047,0.00011,24.9547]
[1776953961694,35.8,77532.27,3.4,0.25024,0.00011,24.94163]
[1776953961755,35.8,77532.27,3.4,0.25024,0.00011,24.94163]
[1776953967380,35.8,77538.53,3.4,0.25094,0.00011,24.981]
[1776953967389,35.8,77538.53,3.4,0.25094,0.00011,24.981]
[1776953967465,35.8,77538.53,3.4,0.25094,0.00011,24.981]
[1776953970483,35.8,77541.96,3.4,0.25133,0.00011,25.00247]
[1776953970497,35.8,77541.96,3.4,0.25133,0.00011,25.00247]
[1776953970787,35.8,77541.96,3.4,0.25133,0.00011,25.00247]
[1776953970930,35.8,77541.96,3.4,0.25133,0.00011,25.00247]
[1776953971096,35.8,77541.34,3.4,0.25126,0.00011,24.99845]
[1776953971126,35.8,77541.34,3.4,0.25126,0.00011,24.99845]
[1776953971575,35.8,77528.51,3.4,0.24978,0.00011,24.91411]
[1776953974374,35.8,77520.77,3.4,0.24891,0.00011,24.86524]
[1776953980249,35.8,77518.52,3.4,0.24867,0.00011,24.85169]
[1776953985285,35.8,77517.18,3.4,0.24853,0.00011,24.84378]
[1776953990320,35.81,77519.58,3.4,0.24881,0.00011,24.85948]
[1776953995355,35.81,77515.17,3.4,0.24832,0.00011,24.832]
[1776954000390,35.81,77517.84,3.4,0.24863,0.00011,24.84938]
[1776954001255,35.81,77517.84,3.4,0.24863,0.00011,24.84938]
[1776954001635,35.81,77517.84,3.4,0.24863,0.00011,24.84938]
[1776954001699,35.81,77509.9,3.4,0.24773,0.00011,24.79918]
[1776954004537,35.81,77504.69,3.4,0.24715,0.00011,24.76622]
[1776954006242,35.81,77516.0,3.4,0.24842,0.00011,24.838]
[1776954014400,35.81,77514.37,3.4,0.24824,0.00011,24.8276]
[1776954014597,35.81,77514.37,3.4,0.24824,0.00011,24.8276]
[1776954014879,35.81,77514.37,3.4,0.24824,0.00011,24.8276]
[1776954014942,35.81,77517.09,3.4,0.24855,0.00011,24.84481]
[1776954016086,35.81,77519.12,3.4,0.24877,0.00011,24.85753]
[1776954016119,35.81,77519.12,3.4,0.24877,0.00011,24.85753]
[1776954017057,35.81,77517.68,3.4,0.24861,0.00011,24.84827]
[1776954017066,35.81,77517.68,3.4,0.24861,0.00011,24.84827]
[1776954017254,35.81,77517.68,3.4,0.24861,0.00011,24.84827]
[1776954017263,35.81,77517.68,3.4,0.24861,0.00011,24.84827]
[1776954017376,35.81,77517.68,3.4,0.24861,0.00011,24.84827]
[1776954017747,35.81,77526.88,3.4,0.24965,0.00011,24.90639]
[1776954018229,35.81,77526.88,3.4,0.24965,0.00011,24.90639]
[1776954018288,35.81,77526.88,3.4,0.24965,0.00011,24.90639]
[1776954018359,35.81,77526.88,3.4,0.24965,0.00011,24.90639]
[1776954018750,35.81,77526.88,3.4,0.24965,0.00011,24.90639]
[1776954018914,35.81,77535.99,3.4,0.25068,0.00011,24.96374]
[1776954020105,35.81,77539.04,3.4,0.25102,0.00011,24.9829]
[1776954023096,35.81,77538.44,3.4,0.25095,0.00011,24.97896]
[1776954024018,35.81,77540.3,3.4,0.25116,0.00011,24.99067]
[1776954024026,35.81,77540.3,3.4,0.25116,0.00011,24.99067]
[1776954024378,35.81,77540.3,3.4,0.25116,0.00011,24.99067]
[1776954026901,35.81,77541.58,3.4,0.2513,0.00011,24.99852]
[1776954028897,35.81,77542.02,3.4,0.25135,0.00011,25.00113]
[1776954033279,35.81,77546.32,3.4,0.25181,0.00011,25.02423]
[1776954033323,35.81,77546.32,3.4,0.25181,0.00011,25.02423]
[1776954033349,35.81,77546.32,3.4,0.25181,0.00011,25.02423]
[1776954033558,35.81,77546.32,3.4,0.25181,0.00011,25.02423]
[1776954033564,35.81,77546.32,3.4,0.25181,0.00011,25.02423]
[1776954033573,35.81,77546.32,3.4,0.25181,0.00011,25.02423]
[1776954034596,35.8,77552.51,3.4,0.25251,0.00011,25.06299]
[1776954036413,35.8,77557.39,3.4,0.25306,0.00011,25.0933]
[1776954040246,35.8,77553.21,3.4,0.25257,0.00011,25.06645]
[1776954043021,35.8,77552.97,3.4,0.25253,0.00011,25.06456]
[1776954043030,35.8,77552.97,3.4,0.25253,0.00011,25.06456]
[1776954044050,35.8,77548.21,3.4,0.25199,0.00011,25.03455]
[1776954044910,35.8,77548.21,3.4,0.25199,0.00011,25.03455]
[1776954045268,35.8,77548.0,3.4,0.25197,0.00011,25.03313]
[1776954046122,35.8,77543.38,3.4,0.25144,0.00011,25.004]
[1776954048371,35.8,77542.31,3.4,0.25131,0.00011,24.99713]
[1776954048406,35.8,77542.31,3.4,0.25131,0.00011,24.99713]
[1776954051263,35.8,77543.59,3.4,0.25145,0.00011,25.00491]
[1776954056783,35.8,77543.46,3.4,0.25143,0.00011,25.00367]
[1776954061265,35.8,77543.8,3.4,0.25147,0.00011,25.00552]
[1776954061388,35.8,77543.8,3.4,0.25147,0.00011,25.00552]
[1776954061392,35.8,77543.8,3.4,0.25147,0.00011,25.00552]
[1776954063971,35.8,77557.24,3.4,0.25299,0.00011,25.08968]
[1776954066429,35.79,77548.42,3.4,0.25198,0.00011,25.03398]
[1776954067013,35.79,77548.42,3.4,0.25198,0.00011,25.03398]
[1776954067887,35.79,77548.51,3.4,0.25199,0.00011,25.03447]
[1776954069595,35.79,77543.1,3.4,0.25137,0.00011,25.00031]
[1776954074107,35.79,77541.75,3.4,0.25121,0.00011,24.99154]
[1776954077776,35.79,77549.04,3.4,0.25204,0.00011,25.03722]
[1776954077778,35.79,77549.04,3.4,0.25204,0.00011,25.03722]
[1776954082275,35.79,77552.38,3.4,0.25241,0.00011,25.05785]
[1776954082360,35.79,77552.38,3.4,0.25241,0.00011,25.05785]
[1776954082699,35.79,77552.38,3.4,0.25241,0.00011,25.05785]
[1776954082724,35.79,77552.38,3.4,0.25241,0.00011,25.05785]
[1776954082750,35.79,77552.38,3.4,0.25241,0.00011,25.05785]
[1776954082833,35.79,77552.38,3.4,0.25241,0.00011,25.05785]
[1776954083048,35.79,77552.38,3.4,0.25241,0.00011,25.05785]
[1776954083154,35.79,77552.38,3.4,0.25241,0.00011,25.05785]
[1776954082978,35.79,77573.92,3.4,0.25487,0.00011,25.19261]
[1776954083216,35.79,77573.92,3.4,0.25487,0.00011,25.19261]
[1776954083868,35.79,77573.92,3.4,0.25487,0.00011,25.19261]
[1776954083985,35.79,77581.35,3.4,0.25572,0.00011,25.2391]
[1776954087290,35.79,77580.68,3.4,0.25566,0.00011,25.23561]
[1776954087540,35.79,77580.68,3.4,0.25566,0.00011,25.23561]
[1776954087662,35.79,77580.68,3.4,0.25566,0.00011,25.23561]
[1776954088022,35.79,77580.68,3.4,0.25566,0.00011,25.23561]
[1776954088033,35.79,77580.68,3.4,0.25566,0.00011,25.23561]
[1776954088060,35.79,77580.68,3.4,0.25566,0.00011,25.23561]
[1776954088052,35.79,77599.96,3.4,0.25787,0.00011,25.35553]
[1776954088501,35.79,77599.96,3.4,0.25787,0.00011,25.35553]
[1776954089009,35.79,77599.96,3.4,0.25787,0.00011,25.35553]
[1776954089030,35.79,77620.81,3.4,0.26027,0.00012,25.48423]
[1776954089859,35.79,77620.81,3.4,0.26027,0.00012,25.48423]
[1776954090033,35.8,77625.09,3.4,0.26077,0.00012,25.5106]
[1776954090189,35.8,77625.09,3.4,0.26077,0.00012,25.5106]
[1776954090556,35.8,77625.09,3.4,0.26077,0.00012,25.5106]
[1776954090879,35.8,77625.09,3.4,0.26077,0.00012,25.5106]
[1776954092596,35.79,77624.24,3.4,0.26065,0.00012,25.50185]
[1776954097468,35.79,77620.5,3.4,0.26021,0.00012,25.47857]
[1776954098074,35.79,77620.5,3.4,0.26021,0.00012,25.47857]
[1776954098089,35.79,77602.72,3.4,0.25816,0.00012,25.3688]
[1776954098234,35.79,77602.72,3.4,0.25816,0.00012,25.3688]
[1776954098238,35.79,77602.72,3.4,0.25816,0.00012,25.3688]
[1776954098592,35.79,77602.72,3.4,0.25816,0.00012,25.3688]
[1776954098751,35.79,77602.72,3.4,0.25816,0.00012,25.3688]
[1776954099097,35.79,77577.88,3.4,0.25531,0.00011,25.21463]
[1776954099228,35.79,77577.88,3.4,0.25531,0.00011,25.21463]
[1776954099354,35.79,77577.88,3.4,0.25531,0.00011,25.21463]
[1776954099370,35.79,77577.88,3.4,0.25531,0.00011,25.21463]
[1776954099460,35.79,77577.88,3.4,0.25531,0.00011,25.21463]
[1776954099698,35.79,77577.88,3.4,0.25531,0.00011,25.21463]
[1776954100064,35.79,77577.88,3.4,0.25531,0.00011,25.21463]
[1776954100187,35.79,77568.61,3.4,0.25426,0.00011,25.15702]
[1776954100540,35.79,77568.61,3.4,0.25426,0.00011,25.15702]
[1776954100896,35.79,77568.61,3.4,0.25426,0.00011,25.15702]
[1776954101109,35.79,77564.45,3.4,0.25378,0.00011,25.131]
[1776954102643,35.79,77564.45,3.4,0.25378,0.00011,25.131]
[1776954106042,35.79,77563.92,3.4,0.25371,0.00011,25.12731]
[1776954111789,35.79,77556.37,3.4,0.25286,0.00011,25.08022]
[1776954114245,35.79,77564.21,3.4,0.25375,0.00011,25.12934]
[1776954114980,35.79,77564.21,3.4,0.25375,0.00011,25.12934]
[1776954120243,35.79,77564.96,3.4,0.25382,0.00011,25.13298]
[1776954122838,35.79,77562.53,4.4,0.25354,0.00011,25.11757]
[1776954122843,35.79,77562.53,4.4,0.25354,0.00011,25.11757]
[1776954128342,35.79,77562.18,4.4,0.25348,0.00011,25.11431]
[1776954133347,35.78,77563.4,4.4,0.25359,0.00011,25.12087]
[1776954135168,35.78,77564.56,4.4,0.25372,0.00011,25.12776]
[1776954135271,35.78,77564.56,4.4,0.25372,0.00011,25.12776]
[1776954135303,35.78,77564.56,4.4,0.25372,0.00011,25.12776]
[1776954135309,35.78,77564.56,4.4,0.25372,0.00011,25.12776]
[1776954135655,35.78,77564.56,4.4,0.25372,0.00011,25.12776]
[1776954136214,35.78,77556.47,4.4,0.25279,0.00011,25.07691]
[1776954139073,35.78,77547.83,4.4,0.25181,0.00011,25.02253]
[1776954144453,35.78,77556.64,4.4,0.2528,0.00011,25.07711]
[1776954147186,35.78,77556.46,4.4,0.25277,0.00011,25.07574]
[1776954147270,35.78,77556.46,4.4,0.25277,0.00011,25.07574]
[1776954147278,35.78,77556.46,4.4,0.25277,0.00011,25.07574]
[1776954147281,35.78,77556.46,4.4,0.25277,0.00011,25.07574]
[1776954153849,35.78,77556.97,4.4,0.25279,0.00011,25.07474]
[1776954160044,35.77,77560.57,4.4,0.25319,0.00011,25.09665]
[1776954163162,35.77,77556.47,4.4,0.25272,0.00011,25.07059]
[1776954163420,35.77,77556.51,4.4,0.25272,0.00011,25.07075]
[1776954163946,35.77,77556.51,4.4,0.25272,0.00011,25.07075]
[1776954163958,35.77,77556.51,4.4,0.25272,0.00011,25.07075]
[1776954165235,35.77,77541.3,4.4,0.25099,0.00011,24.97498]
[1776954169283,35.77,77538.08,4.4,0.25062,0.00011,24.95468]
[1776954169810,35.77,77538.08,4.4,0.25062,0.00011,24.95468]
[1776954170056,35.77,77537.99,4.4,0.25061,0.00011,24.95401]
[1776954171514,35.77,77538.01,4.4,0.25061,0.00011,24.95403]
[1776954171523,35.77,77538.01,4.4,0.25061,0.00011,24.95403]
[1776954171703,35.77,77538.01,4.4,0.25061,0.00011,24.95403]
[1776954171796,35.77,77538.01,4.4,0.25061,0.00011,24.95403]
[1776954172056,35.77,77538.01,4.4,0.25061,0.00011,24.95403]
[1776954172443,35.77,77547.32,4.4,0.25167,0.00011,25.01254]
[1776954172660,35.77,77557.03,4.4,0.25277,0.00011,25.07336]
[1776954174052,35.77,77557.03,4.4,0.25277,0.00011,25.07336]
[1776954179766,35.77,77557.35,4.4,0.25279,0.00011,25.07441]
[1776954181140,35.77,77556.52,4.4,0.25269,0.00011,25.06906]
[1776954181850,35.77,77555.74,4.4,0.2526,0.00011,25.06403]
[1776954184718,35.77,77557.84,4.4,0.25283,0.00011,25.07687]
[1776954185057,35.77,77557.84,4.4,0.25283,0.00011,25.07687]
[1776954185096,35.77,77557.84,4.4,0.25283,0.00011,25.07687]
[1776954185098,35.77,77557.84,4.4,0.25283,0.00011,25.07687]
[1776954186458,35.77,77562.98,4.4,0.25341,0.00011,25.10886]
[1776954186461,35.77,77562.98,4.4,0.25341,0.00011,25.10886]
[1776954186820,35.77,77562.98,4.4,0.25341,0.00011,25.10886]
[1776954187552,35.76,77564.23,4.4,0.25355,0.00011,25.11654]
[1776954187604,35.76,77564.23,4.4,0.25355,0.00011,25.11654]
[1776954187775,35.76,77564.23,4.4,0.25355,0.00011,25.11654]
[1776954187779,35.76,77564.23,4.4,0.25355,0.00011,25.11654]
[1776954188128,35.76,77564.23,4.4,0.25355,0.00011,25.11654]
[1776954188139,35.76,77564.23,4.4,0.25355,0.00011,25.11654]
[1776954193762,35.76,77565.13,4.4,0.25364,0.00011,25.12124]
[1776954198797,35.76,77566.77,4.4,0.25381,0.00011,25.13075]
[1776954203832,35.76,77567.46,4.4,0.25387,0.00011,25.1343]
[1776954207863,35.76,77568.27,4.4,0.25396,0.00011,25.1389]
[1776954207998,35.76,77568.27,4.4,0.25396,0.00011,25.1389]
[1776954208045,35.76,77568.27,4.4,0.25396,0.00011,25.1389]
[1776954210888,35.75,77580.01,4.4,0.25528,0.00011,25.21151]
[1776954211349,35.75,77580.01,4.4,0.25528,0.00011,25.21151]
[1776954211441,35.75,77580.01,4.4,0.25528,0.00011,25.21151]
[1776954211508,35.75,77580.01,4.4,0.25528,0.00011,25.21151]
[1776954211562,35.75,77580.01,4.4,0.25528,0.00011,25.21151]
[1776954211645,35.75,77580.01,4.4,0.25528,0.00011,25.21151]
[1776954211795,35.75,77580.01,4.4,0.25528,0.00011,25.21151]
[1776954211896,35.75,77588.69,4.4,0.25626,0.00011,25.26218]
[1776954212783,35.75,77588.69,4.4,0.25626,0.00011,25.26218]
[1776954213007,35.75,77588.69,4.4,0.25626,0.00011,25.26218]
[1776954214724,35.75,77592.7,4.4,0.25673,0.00011,25.28754]
[1776954215991,35.76,77591.28,4.4,0.25657,0.00011,25.2789]
[1776954220959,35.76,77604.75,4.4,0.25814,0.00012,25.36355]
[1776954223948,35.76,77606.61,4.4,0.25836,0.00012,25.37529]
[1776954224805,35.76,77608.94,4.4,0.25863,0.00012,25.3898]
[1776954225052,35.76,77608.94,4.4,0.25863,0.00012,25.3898]
[1776954225075,35.76,77608.94,4.4,0.25863,0.00012,25.3898]
[1776954225146,35.76,77619.15,4.4,0.25981,0.00012,25.45294]
[1776954225769,35.76,77619.15,4.4,0.25981,0.00012,25.45294]
[1776954225993,35.76,77635.58,4.4,0.26171,0.00012,25.55402]
[1776954226358,35.76,77635.58,4.4,0.26171,0.00012,25.55402]
[1776954226847,35.76,77635.58,4.4,0.26171,0.00012,25.55402]
[1776954228969,35.76,77640.44,4.4,0.26227,0.00012,25.58363]
[1776954234050,35.76,77656.61,4.4,0.26413,0.00012,25.68151]
[1776954235317,35.76,77656.61,4.4,0.26413,0.00012,25.68151]
[1776954235531,35.76,77658.88,4.4,0.26439,0.00012,25.69514]
[1776954236324,35.76,77658.88,4.4,0.26439,0.00012,25.69514]
[1776954239334,35.75,77672.2,4.4,0.26593,0.00012,25.77539]
[1776954239677,35.75,77673.75,4.4,0.2661,0.00012,25.78451]
[1776954240419,35.75,77673.75,4.4,0.2661,0.00012,25.78451]
[1776954240445,35.75,77673.75,4.4,0.2661,0.00012,25.78451]
[1776954240098,35.75,77686.61,4.4,0.2676,0.00012,25.86207]
[1776954240732,35.75,77686.61,4.4,0.2676,0.00012,25.86207]
[1776954241072,35.75,77686.61,4.4,0.2676,0.00012,25.86207]
[1776954241084,35.75,77686.61,4.4,0.2676,0.00012,25.86207]
[1776954241211,35.75,77686.61,4.4,0.2676,0.00012,25.86207]
[1776954241272,35.75,77686.61,4.4,0.2676,0.00012,25.86207]
[1776954241332,35.75,77701.63,4.4,0.26936,0.00012,25.95224]
[1776954241651,35.75,77701.63,4.4,0.26936,0.00012,25.95224]
[1776954241712,35.75,77701.63,4.4,0.26936,0.00012,25.95224]
[1776954242099,35.75,77701.63,4.4,0.26936,0.00012,25.95224]
[1776954242119,35.75,77713.43,4.4,0.27074,0.00012,26.02261]
[1776954242421,35.75,77713.43,4.4,0.27074,0.00012,26.02261]
[1776954242456,35.75,77713.43,4.4,0.27074,0.00012,26.02261]
[1776954242659,35.75,77713.43,4.4,0.27074,0.00012,26.02261]
[1776954242717,35.75,77713.43,4.4,0.27074,0.00012,26.02261]
[1776954243147,35.75,77713.43,4.4,0.27074,0.00012,26.02261]
[1776954244295,35.75,77704.7,4.4,0.2697,0.00012,25.96972]
[1776954247000,35.74,77693.39,4.4,0.26834,0.00012,25.90025]
[1776954251557,35.73,77693.95,4.4,0.26836,0.00012,25.90165]
[1776954251752,35.73,77693.95,4.4,0.26836,0.00012,25.90165]
[1776954252014,35.73,77693.95,4.4,0.26836,0.00012,25.90165]
[1776954252192,35.73,77708.93,4.4,0.27012,0.00012,25.99137]
[1776954253384,35.73,77708.93,4.4,0.27012,0.00012,25.99137]
[1776954253811,35.73,77707.14,4.4,0.2699,0.00012,25.98011]
[1776954255343,35.73,77707.2,4.4,0.26989,0.00012,25.97998]
[1776954256945,35.73,77706.83,4.4,0.26983,0.00012,25.97676]
[1776954259804,35.72,77703.65,4.4,0.26942,0.00012,25.95625]
[1776954260071,35.72,77703.65,4.4,0.26942,0.00012,25.95625]
[1776954260254,35.72,77708.37,4.4,0.26997,0.00012,25.98415]
[1776954260625,35.72,77708.37,4.4,0.26997,0.00012,25.98415]
[1776954264288,35.72,77714.02,4.4,0.27061,0.00012,26.01672]
[1776954264508,35.71,77712.52,4.4,0.27042,0.00012,26.00725]
[1776954264677,35.71,77712.52,4.4,0.27042,0.00012,26.00725]
[1776954264941,35.71,77712.52,4.4,0.27042,0.00012,26.00725]
[1776954265297,35.71,77731.75,4.4,0.27268,0.00012,26.12183]
[1776954265747,35.71,77731.75,4.4,0.27268,0.00012,26.12183]
[1776954266557,35.71,77734.95,4.4,0.27306,0.00012,26.14069]
[1776954267293,35.71,77734.95,4.4,0.27306,0.00012,26.14069]
[1776954267329,35.71,77734.95,4.4,0.27306,0.00012,26.14069]
[1776954267403,35.71,77737.11,4.4,0.27331,0.00012,26.15333]
[1776954267415,35.71,77737.11,4.4,0.27331,0.00012,26.15333]
[1776954267444,35.71,77737.11,4.4,0.27331,0.00012,26.15333]
[1776954267767,35.71,77737.11,4.4,0.27331,0.00012,26.15333]
[1776954267772,35.71,77737.11,4.4,0.27331,0.00012,26.15333]
[1776954270396,35.71,77744.87,4.4,0.27421,0.00012,26.19876]
[1776954270706,35.71,77744.87,4.4,0.27421,0.00012,26.19876]
[1776954273785,35.71,77739.48,4.4,0.27354,0.00012,26.16262]
[1776954274114,35.71,77739.48,4.4,0.27354,0.00012,26.16262]
[1776954275468,35.7,77745.19,4.4,0.27421,0.00012,26.1961]
[1776954277624,35.7,77745.04,4.4,0.27418,0.00012,26.19469]
[1776954278565,35.7,77742.18,4.4,0.27383,0.00012,26.17744]
[1776954278606,35.7,77742.18,4.4,0.27383,0.00012,26.17744]
[1776954278607,35.7,77742.18,4.4,0.27383,0.00012,26.17744]
[1776954278877,35.7,77742.18,4.4,0.27383,0.00012,26.17744]
[1776954278955,35.7,77742.18,4.4,0.27383,0.00012,26.17744]
[1776954279021,35.7,77742.18,4.4,0.27383,0.00012,26.17744]
[1776954279116,35.7,77742.18,4.4,0.27383,0.00012,26.17744]
[1776954279302,35.7,77742.18,4.4,0.27383,0.00012,26.17744]
[1776954279394,35.7,77769.3,4.4,0.27706,0.00012,26.33766]
[1776954279682,35.7,77769.3,4.4,0.27706,0.00012,26.33766]
[1776954279785,35.7,77769.3,4.4,0.27706,0.00012,26.33766]
[1776954279920,35.7,77769.3,4.4,0.27706,0.00012,26.33766]
[1776954280092,35.7,77769.3,4.4,0.27706,0.00012,26.33766]
[1776954280373,35.7,77769.3,4.4,0.27706,0.00012,26.33766]
[1776954280419,35.7,77769.3,4.4,0.27706,0.00012,26.33766]
[1776954280836,35.7,77775.98,4.4,0.27785,0.00012,26.37697]
[1776954281814,35.7,77773.67,4.4,0.27758,0.00012,26.36338]
[1776954281839,35.7,77773.67,4.4,0.27758,0.00012,26.36338]
[1776954282818,35.7,77768.52,4.4,0.27696,0.00012,26.33308]
[1776954283422,35.7,77759.02,4.4,0.27583,0.00012,26.27706]
[1776954284296,35.7,77759.02,4.4,0.27583,0.00012,26.27706]
[1776954285110,35.7,77760.11,4.4,0.27596,0.00012,26.28328]
[1776954285356,35.7,77760.11,4.4,0.27596,0.00012,26.28328]
[1776954285358,35.7,77760.11,4.4,0.27596,0.00012,26.28328]
[1776954285437,35.7,77767.59,4.4,0.27684,0.00012,26.32718]
[1776954286444,35.7,77779.39,4.4,0.27825,0.00012,26.3966]
[1776954286541,35.7,77779.39,4.4,0.27825,0.00012,26.3966]
[1776954287438,35.7,77779.39,4.4,0.27825,0.00012,26.3966]
[1776954287482,35.7,77782.06,4.4,0.27857,0.00012,26.41223]
[1776954291785,35.7,77788.38,4.4,0.27932,0.00012,26.44909]
[1776954294717,35.7,77777.26,4.4,0.27799,0.00012,26.38369]
[1776954295496,35.7,77777.83,4.4,0.27806,0.00012,26.38704]
[1776954296788,35.7,77776.87,4.4,0.27794,0.00012,26.38139]
[1776954299066,35.7,77775.5,4.4,0.27778,0.00012,26.37334]
[1776954299189,35.7,77775.5,4.4,0.27778,0.00012,26.37334]
[1776954300454,35.7,77769.79,4.4,0.2771,0.00012,26.33975]
[1776954300478,35.7,77769.79,4.4,0.2771,0.00012,26.33975]
[1776954300598,35.7,77764.84,4.4,0.27651,0.00012,26.31058]
[1776954300667,35.7,77764.84,4.4,0.27651,0.00012,26.31058]
[1776954300754,35.7,77764.84,4.4,0.27651,0.00012,26.31058]
[1776954300877,35.7,77764.84,4.4,0.27651,0.00012,26.31058]
[1776954301058,35.7,77764.84,4.4,0.27651,0.00012,26.31058]
[1776954301077,35.7,77758.06,4.4,0.27569,0.00012,26.27032]
[1776954302428,35.7,77758.06,4.4,0.27569,0.00012,26.27032]
[1776954302031,35.7,77747.68,4.4,0.27445,0.00012,26.20853]
[1776954302981,35.7,77747.68,4.4,0.27445,0.00012,26.20853]
[1776954303758,35.69,77745.94,4.4,0.27424,0.00012,26.19795]
[1776954303869,35.69,77745.94,4.4,0.27424,0.00012,26.19795]
[1776954305747,35.69,77737.59,4.4,0.27324,0.00012,26.14785]
[1776954306477,35.69,77737.59,4.4,0.27324,0.00012,26.14785]
[1776954306844,35.69,77740.51,4.4,0.27358,0.00012,26.16505]
[1776954307822,35.69,77738.02,4.4,0.27328,0.00012,26.15003]
[1776954310865,35.69,77741.59,4.4,0.2737,0.00012,26.17085]
[1776954310876,35.69,77741.59,4.4,0.2737,0.00012,26.17085]
[1776954311591,35.69,77741.54,4.4,0.27368,0.00012,26.17014]
[1776954312219,35.69,77741.54,4.4,0.27368,0.00012,26.17014]
[1776954312887,35.69,77738.17,4.4,0.27328,0.00012,26.14987]
[1776954314649,35.69,77741.9,4.4,0.27372,0.00012,26.17188]
[1776954318816,35.68,77747.39,4.4,0.27435,0.00012,26.2034]
[1776954319040,35.68,77747.39,4.4,0.27435,0.00012,26.2034]
[1776954319879,35.68,77748.34,4.4,0.27445,0.00012,26.2088]
[1776954322028,35.68,77758.36,4.4,0.27564,0.00012,26.26793]
[1776954322824,35.68,77765.3,4.4,0.27646,0.00012,26.30851]
[1776954322832,35.68,77765.3,4.4,0.27646,0.00012,26.30851]
[1776954323416,35.68,77765.3,4.4,0.27646,0.00012,26.30851]
[1776954323465,35.68,77765.3,4.4,0.27646,0.00012,26.30851]
[1776954323480,35.68,77766.83,4.4,0.27664,0.00012,26.31728]
[1776954323639,35.68,77766.83,4.4,0.27664,0.00012,26.31728]
[1776954325318,35.68,77773.94,4.4,0.27748,0.00012,26.35917]
[1776954326739,35.68,77790.64,4.4,0.27948,0.00012,26.45714]
[1776954330978,35.68,77790.78,4.4,0.27949,0.00012,26.45776]
[1776954332484,35.68,77790.71,4.4,0.27947,0.00012,26.45393]
[1776954334089,35.68,77779.57,4.4,0.27813,0.00012,26.38855]
[1776954334094,35.68,77779.57,4.4,0.27813,0.00012,26.38855]
[1776954334121,35.68,77777.42,4.4,0.27787,0.00012,26.37593]
[1776954339401,35.68,77777.47,4.4,0.27788,0.00012,26.37608]
[1776954344865,35.68,77779.55,4.4,0.27812,0.00012,26.38802]
[1776954349679,35.68,77779.18,4.4,0.27807,0.00012,26.38566]
[1776954352545,35.68,77769.09,4.4,0.27686,0.00012,26.32626]
[1776954354385,35.68,77765.59,4.4,0.27645,0.00012,26.30563]
[1776954355364,35.68,77762.59,4.4,0.27609,0.00012,26.28794]
[1776954357746,35.68,77772.29,4.4,0.27725,0.00012,26.34525]
[1776954361968,35.68,77776.51,4.4,0.27775,0.00012,26.36998]
[1776954364177,35.68,77767.31,4.4,0.27665,0.00012,26.31574]
[1776954366203,35.68,77770.46,4.4,0.27703,0.00012,26.33432]
[1776954366219,35.68,77770.46,4.4,0.27703,0.00012,26.33432]
[1776954366373,35.68,77770.46,4.4,0.27703,0.00012,26.33432]
[1776954366491,35.68,77770.46,4.4,0.27703,0.00012,26.33432]
[1776954366453,35.68,77771.68,4.4,0.27717,0.00012,26.34151]
[1776954367184,35.68,77771.68,4.4,0.27717,0.00012,26.34151]
[1776954367476,35.68,77771.68,4.4,0.27717,0.00012,26.34151]
[1776954370025,35.68,77776.22,4.4,0.27772,0.00012,26.36833]
[1776954370495,35.68,77776.22,4.4,0.27772,0.00012,26.36833]
[1776954371046,35.68,77766.42,4.4,0.27654,0.00012,26.31038]
[1776954372995,35.67,77768.86,4.4,0.27683,0.00012,26.32455]
[1776954373582,35.67,77772.95,4.4,0.27731,0.00012,26.34841]
[1776954374432,35.67,77772.95,4.4,0.27731,0.00012,26.34841]
[1776954374472,35.67,77780.46,4.4,0.2782,0.00012,26.39231]
[1776954374634,35.67,77780.46,4.4,0.2782,0.00012,26.39231]
[1776954376408,35.67,77785.38,4.4,0.27879,0.00012,26.42117]
[1776954376628,35.67,77789.55,4.4,0.27929,0.00012,26.44557]
[1776954381347,35.67,77794.31,4.4,0.27986,0.00012,26.47316]
[1776954382076,35.67,77801.18,4.4,0.28068,0.00012,26.51318]
[1776954383884,35.67,77790.83,4.4,0.27943,0.00012,26.45253]
[1776954386825,35.67,77785.44,4.4,0.27879,0.00012,26.42089]
[1776954387528,35.67,77785.44,4.4,0.27879,0.00012,26.42089]
[1776954391676,35.67,77800.2,4.4,0.28053,0.00012,26.5036]
[1776954397248,35.67,77791.17,4.4,0.27944,0.00012,26.45046]
[1776954401379,35.67,77797.91,4.4,0.28025,0.00012,26.48972]
[1776954401390,35.67,77797.91,4.4,0.28025,0.00012,26.48972]
[1776954401492,35.67,77811.1,4.4,0.28183,0.00012,26.56645]
[1776954402109,35.67,77811.1,4.4,0.28183,0.00012,26.56645]
[1776954403527,35.67,77817.78,4.4,0.28263,0.00012,26.60507]
[1776954406576,35.66,77816.61,4.4,0.28248,0.00012,26.59776]
[1776954409307,35.66,77816.74,4.4,0.28248,0.00012,26.598]
[1776954412458,35.66,77825.41,4.4,0.28352,0.00012,26.64763]
[1776954414409,35.66,77828.68,4.4,0.2839,0.00012,26.66606]
[1776954414948,35.66,77831.27,4.4,0.28421,0.00012,26.68075]
[1776954415115,35.66,77831.27,4.4,0.28421,0.00012,26.68075]
[1776954415242,35.66,77831.27,4.4,0.28421,0.00012,26.68075]
[1776954415243,35.66,77831.27,4.4,0.28421,0.00012,26.68075]
[1776954415274,35.66,77831.27,4.4,0.28421,0.00012,26.68075]
[1776954415696,35.66,77849.78,4.4,0.28645,0.00012,26.78711]
[1776954415897,35.66,77849.78,4.4,0.28645,0.00012,26.78711]
[1776954416089,35.66,77849.78,4.4,0.28645,0.00012,26.78711]
[1776954418693,35.61,77857.98,4.4,0.28719,0.00012,26.82283]
[1776954418747,35.61,77857.98,4.4,0.28719,0.00012,26.82283]
[1776954419673,35.6,77865.83,4.4,0.28806,0.00012,26.86401]
[1776954420374,35.6,77865.83,4.4,0.28806,0.00012,26.86401]
[1776954420490,35.6,77865.83,4.4,0.28806,0.00012,26.86401]
[1776954420642,35.58,77867.77,4.4,0.28821,0.00012,26.87112]
[1776954422952,35.55,77868.33,4.4,0.2881,0.00012,26.8665]
[1776954423439,35.54,77856.69,4.4,0.2866,0.00012,26.79608]
[1776954423934,35.54,77856.69,4.4,0.2866,0.00012,26.79608]
[1776954425048,35.54,77862.01,4.4,0.28724,0.00012,26.82628]
[1776954429490,35.48,77861.36,4.4,0.28686,0.00012,26.80923]
[1776954429978,35.48,77859.92,4.4,0.28667,0.00012,26.80064]
[1776954430755,35.48,77859.49,4.4,0.28662,0.00012,26.79787]
[1776954435132,35.45,77866.38,4.4,0.28729,0.00012,26.83028]
[1776954435161,35.45,77866.38,4.4,0.28729,0.00012,26.83028]
[1776954435524,35.45,77877.13,4.4,0.2886,0.00012,26.89155]
[1776954437300,35.44,77880.1,4.4,0.28888,0.00012,26.90495]
[1776954438121,35.42,77878.55,4.4,0.28861,0.00012,26.89239]
[1776954438854,35.41,77876.21,4.4,0.28824,0.00012,26.87539]
[1776954438926,35.41,77876.21,4.4,0.28824,0.00012,26.87539]
[1776954439024,35.41,77876.21,4.4,0.28824,0.00012,26.87539]
[1776954439550,35.39,77887.04,4.4,0.28949,0.00012,26.93388]
[1776954444587,35.39,77884.3,4.4,0.28915,0.00012,26.91811]
[1776954448615,35.39,77897.88,4.4,0.29081,0.00012,26.99532]
[1776954449474,35.39,77897.88,4.4,0.29081,0.00012,26.99532]
[1776954449736,35.39,77900.96,4.4,0.29119,0.00012,27.01272]
[1776954449740,35.39,77900.96,4.4,0.29119,0.00012,27.01272]
[1776954450929,35.39,77901.46,4.4,0.29125,0.00012,27.01545]
[1776954452396,35.39,77905.5,4.4,0.29173,0.00012,27.03492]
[1776954452516,35.39,77905.5,4.4,0.29173,0.00012,27.03492]
[1776954452537,35.39,77905.5,4.4,0.29173,0.00012,27.03492]
[1776954453057,35.39,77913.03,4.4,0.29265,0.00012,27.07739]
[1776954454911,35.39,77916.46,4.4,0.29307,0.00012,27.09658]
[1776954455116,35.39,77916.46,4.4,0.29307,0.00012,27.09658]
[1776954455322,35.39,77916.46,4.4,0.29307,0.00012,27.09658]
[1776954455690,35.39,77916.46,4.4,0.29307,0.00012,27.09658]
[1776954455759,35.39,77916.46,4.4,0.29307,0.00012,27.09658]
[1776954455885,35.39,77916.46,4.4,0.29307,0.00012,27.09658]
[1776954456468,35.39,77921.49,4.4,0.29369,0.00012,27.12474]
[1776954456533,35.39,77921.49,4.4,0.29369,0.00012,27.12474]
[1776954456597,35.39,77958.4,4.4,0.29825,0.00012,27.33055]
[1776954456762,35.39,77958.4,4.4,0.29825,0.00012,27.33055]
[1776954456858,35.39,77958.4,4.4,0.29825,0.00012,27.33055]
[1776954457074,35.39,77958.4,4.4,0.29825,0.00012,27.33055]
[1776954457655,35.39,77958.4,4.4,0.29825,0.00012,27.33055]
[1776954457874,35.39,77958.93,4.4,0.29832,0.00012,27.33343]
[1776954458167,35.39,77958.93,4.4,0.29832,0.00012,27.33343]
[1776954458190,35.39,77958.93,4.4,0.29832,0.00012,27.33343]
[1776954458482,35.39,77958.93,4.4,0.29832,0.00012,27.33343]
[1776954458506,35.39,77944.82,4.4,0.29657,0.00012,27.25507]
[1776954458858,35.39,77944.82,4.4,0.29657,0.00012,27.25507]
[1776954459183,35.39,77944.82,4.4,0.29657,0.00012,27.25507]
[1776954459244,35.39,77944.82,4.4,0.29657,0.00012,27.25507]
[1776954459264,35.39,77944.82,4.4,0.29657,0.00012,27.25507]
[1776954459361,35.39,77932.54,4.4,0.29505,0.00012,27.18654]
[1776954460225,35.39,77932.54,4.4,0.29505,0.00012,27.18654]
[1776954460808,35.39,77928.85,4.4,0.29459,0.00012,27.16595]
[1776954460908,35.39,77928.85,4.4,0.29459,0.00012,27.16595]
[1776954464135,35.39,77928.41,4.4,0.29454,0.00012,27.16365]
[1776954465042,35.39,77931.76,4.4,0.29496,0.00012,27.18262]
[1776954465659,35.39,77931.76,4.4,0.29496,0.00012,27.18262]
[1776954465750,35.39,77931.49,4.4,0.29493,0.00012,27.18119]
[1776954465812,35.39,77931.49,4.4,0.29493,0.00012,27.18119]
[1776954466338,35.39,77931.49,4.4,0.29493,0.00012,27.18119]
[1776954466545,35.39,77942.75,4.4,0.29633,0.00012,27.24416]
[1776954466933,35.39,77942.75,4.4,0.29633,0.00012,27.24416]
[1776954467627,35.39,77942.75,4.4,0.29633,0.00012,27.24416]
[1776954466977,35.39,77954.26,4.4,0.29775,0.00012,27.30818]
[1776954468065,35.39,77954.26,4.4,0.29775,0.00012,27.30818]
[1776954468697,35.39,77953.35,4.4,0.29764,0.00012,27.30305]
[1776954468842,35.39,77953.35,4.4,0.29764,0.00012,27.30305]
[1776954469052,35.39,77953.35,4.4,0.29764,0.00012,27.30305]
[1776954469445,35.39,77953.35,4.4,0.29764,0.00012,27.30305]
[1776954469468,35.39,77953.35,4.4,0.29764,0.00012,27.30305]
[1776954470421,35.39,77955.27,4.4,0.29788,0.00012,27.31366]
[1776954471088,35.39,77951.75,4.4,0.29744,0.00012,27.29409]
[1776954471400,35.39,77951.75,4.4,0.29744,0.00012,27.29409]
[1776954472017,35.39,77952.68,4.4,0.29755,0.00012,27.29922]
[1776954472074,35.39,77952.68,4.4,0.29755,0.00012,27.29922]
[1776954472156,35.39,77952.68,4.4,0.29755,0.00012,27.29922]
[1776954473278,35.39,77951.32,4.4,0.29738,0.00012,27.29163]
[1776954473480,35.39,77938.35,4.4,0.29578,0.00012,27.21941]
[1776954474195,35.39,77938.35,4.4,0.29578,0.00012,27.21941]
[1776954475782,35.39,77933.04,4.4,0.29512,0.00012,27.18979]
[1776954476842,35.39,77936.24,4.4,0.29552,0.00012,27.20778]
[1776954477379,35.39,77936.24,4.4,0.29552,0.00012,27.20778]
[1776954477463,35.39,77936.24,4.4,0.29552,0.00012,27.20778]
[1776954478368,35.39,77951.83,4.4,0.29745,0.00012,27.29482]
[1776954479647,35.39,77951.83,4.4,0.29745,0.00012,27.29482]
[1776954480044,35.39,77950.59,4.4,0.2973,0.00012,27.2879]
[1776954481083,35.39,77959.2,4.4,0.29837,0.00012,27.33565]
[1776954481617,35.39,77959.2,4.4,0.29837,0.00012,27.33565]
[1776954481861,35.39,77940.77,4.4,0.29608,0.00012,27.23313]
[1776954482867,35.39,77930.56,4.4,0.29481,0.00012,27.17594]
[1776954483975,35.39,77930.56,4.4,0.29481,0.00012,27.17594]
[1776954484065,35.39,77930.56,4.4,0.29481,0.00012,27.17594]
[1776954484717,35.39,77929.36,4.4,0.29467,0.00012,27.16925]
[1776954484892,35.39,77929.36,4.4,0.29467,0.00012,27.16925]
[1776954485675,35.39,77929.36,4.4,0.29467,0.00012,27.16925]
[1776954487058,35.39,77934.63,4.4,0.29532,0.00012,27.19897]
[1776954487068,35.39,77934.63,4.4,0.29532,0.00012,27.19897]
[1776954487137,35.39,77934.63,4.4,0.29532,0.00012,27.19897]
[1776954487922,35.39,77932.03,4.4,0.29501,0.00012,27.1846]
[1776954488154,35.39,77932.03,4.4,0.29501,0.00012,27.1846]
[1776954488329,35.39,77932.03,4.4,0.29501,0.00012,27.1846]
[1776954488502,35.39,77932.03,4.4,0.29501,0.00012,27.1846]
[1776954488525,35.39,77932.03,4.4,0.29501,0.00012,27.1846]
[1776954488596,35.39,77920.62,4.4,0.2936,0.00012,27.12062]
[1776954488820,35.39,77920.62,4.4,0.2936,0.00012,27.12062]
[1776954488825,35.39,77920.62,4.4,0.2936,0.00012,27.12062]
[1776954488904,35.39,77920.62,4.4,0.2936,0.00012,27.12062]
[1776954489020,35.39,77920.62,4.4,0.2936,0.00012,27.12062]
[1776954489295,35.39,77920.62,4.4,0.2936,0.00012,27.12062]
[1776954489477,35.39,77920.62,4.4,0.2936,0.00012,27.12062]
[1776954489576,35.39,77896.65,4.4,0.29064,0.00012,26.985]
[1776954490059,35.39,77896.65,4.4,0.29064,0.00012,26.985]
[1776954490452,35.39,77896.65,4.4,0.29064,0.00012,26.985]
[1776954490513,35.39,77881.15,4.4,0.28873,0.00012,26.89615]
[1776954490723,35.39,77881.15,4.4,0.28873,0.00012,26.89615]
[1776954491018,35.39,77881.15,4.4,0.28873,0.00012,26.89615]
[1776954491218,35.39,77881.15,4.4,0.28873,0.00012,26.89615]
[1776954491414,35.39,77881.15,4.4,0.28873,0.00012,26.89615]
[1776954491425,35.39,77881.15,4.4,0.28873,0.00012,26.89615]
[1776954491515,35.39,77866.45,4.4,0.28692,0.00012,26.81141]
[1776954491815,35.39,77866.45,4.4,0.28692,0.00012,26.81141]
[1776954491818,35.39,77866.45,4.4,0.28692,0.00012,26.81141]
[1776954492440,35.39,77866.45,4.4,0.28692,0.00012,26.81141]
[1776954492939,35.39,77857.21,4.4,0.28579,0.00012,26.75782]
[1776954492977,35.39,77857.21,4.4,0.28579,0.00012,26.75782]
[1776954494234,35.39,77862.42,4.4,0.28642,0.00012,26.78789]
[1776954494526,35.39,77862.42,4.4,0.28642,0.00012,26.78789]
[1776954496396,35.39,77868.75,4.4,0.28719,0.00012,26.82384]
[1776954501609,35.38,77873.1,4.4,0.28769,0.00012,26.84736]
[1776954503007,35.38,77863.26,4.4,0.28646,0.00012,26.78984]
[1776954504186,35.38,77863.26,4.4,0.28646,0.00012,26.78984]
[1776954504637,35.38,77863.26,4.4,0.28646,0.00012,26.78984]
[1776954504644,35.38,77863.26,4.4,0.28646,0.00012,26.78984]
[1776954506111,35.38,77853.5,4.4,0.28526,0.00012,26.73293]
[1776954506283,35.38,77853.5,4.4,0.28526,0.00012,26.73293]
[1776954506284,35.38,77853.5,4.4,0.28526,0.00012,26.73293]
[1776954506551,35.38,77853.5,4.4,0.28526,0.00012,26.73293]
[1776954506794,35.37,77844.48,4.4,0.28415,0.00012,26.6802]
[1776954507536,35.37,77844.48,4.4,0.28415,0.00012,26.6802]
[1776954507638,35.37,77830.96,4.4,0.2825,0.00012,26.60129]
[1776954508564,35.37,77830.96,4.4,0.2825,0.00012,26.60129]
[1776954508786,35.37,77824.82,4.4,0.28176,0.00012,26.56532]
[1776954508977,35.37,77824.82,4.4,0.28176,0.00012,26.56532]
[1776954511006,35.37,77810.25,4.4,0.27999,0.00012,26.47977]
[1776954511633,35.37,77810.25,4.4,0.27999,0.00012,26.47977]
[1776954512226,35.37,77809.82,4.4,0.27992,0.00012,26.47394]
[1776954514390,35.37,77800.01,4.4,0.27874,0.00012,26.41621]
[1776954515150,35.37,77802.99,4.4,0.2791,0.00012,26.43392]
[1776954518555,35.38,77808.15,4.4,0.27973,0.00012,26.46455]
[1776954518728,35.38,77808.15,4.4,0.27973,0.00012,26.46455]
[1776954518782,35.38,77808.52,4.4,0.27977,0.00012,26.46678]
[1776954518970,35.38,77808.52,4.4,0.27977,0.00012,26.46678]
[1776954521285,35.38,77805.88,4.4,0.27946,0.00012,26.45127]
[1776954522235,35.38,77802.32,4.4,0.27903,0.00012,26.4304]
[1776954522556,35.38,77802.32,4.4,0.27903,0.00012,26.4304]
[1776954524496,35.38,77799.0,4.4,0.27863,0.00012,26.41098]
[1776954525740,35.38,77799.32,4.4,0.27867,0.00012,26.41298]
[1776954526275,35.38,77799.94,4.4,0.27875,0.00012,26.41674]
[1776954528291,35.38,77814.42,4.4,0.2805,0.00012,26.50223]
[1776954528780,35.38,77816.61,4.4,0.28077,0.00012,26.51511]
[1776954533561,35.38,77814.32,4.4,0.28049,0.00012,26.50167]
[1776954538836,35.38,77804.47,4.4,0.2793,0.00012,26.44374]
[1776954538847,35.38,77804.47,4.4,0.2793,0.00012,26.44374]
[1776954538906,35.38,77804.47,4.4,0.2793,0.00012,26.44374]
[1776954539092,35.38,77804.47,4.4,0.2793,0.00012,26.44374]
[1776954539179,35.38,77804.47,4.4,0.2793,0.00012,26.44374]
[1776954539503,35.38,77808.16,4.4,0.27975,0.00012,26.46554]
[1776954539523,35.38,77808.16,4.4,0.27975,0.00012,26.46554]
[1776954539534,35.38,77808.16,4.4,0.27975,0.00012,26.46554]
[1776954539936,35.38,77808.16,4.4,0.27975,0.00012,26.46554]
[1776954540020,35.38,77861.8,4.4,0.28627,0.00012,26.77832]
[1776954540360,35.38,77861.8,4.4,0.28627,0.00012,26.77832]
[1776954540577,35.38,77861.8,4.4,0.28627,0.00012,26.77832]
[1776954540613,35.38,77889.52,4.4,0.28967,0.00012,26.93742]
[1776954541200,35.38,77889.52,4.4,0.28967,0.00012,26.93742]
[1776954541477,35.38,77889.52,4.4,0.28967,0.00012,26.93742]
[1776954541518,35.38,77889.52,4.4,0.28967,0.00012,26.93742]
[1776954541553,35.38,77889.52,4.4,0.28967,0.00012,26.93742]
[1776954541708,35.38,77889.52,4.4,0.28967,0.00012,26.93742]
[1776954541915,35.38,77889.52,4.4,0.28967,0.00012,26.93742]
[1776954541946,35.38,77889.52,4.4,0.28967,0.00012,26.93742]
[1776954541688,35.38,77880.1,4.4,0.28851,0.00012,26.88356]
[1776954542375,35.38,77880.1,4.4,0.28851,0.00012,26.88356]
[1776954542577,35.38,77877.66,4.4,0.2882,0.00012,26.86929]
[1776954542856,35.38,77877.66,4.4,0.2882,0.00012,26.86929]
[1776954543752,35.38,77877.66,4.4,0.2882,0.00012,26.86929]
[1776954544305,35.38,77877.41,4.4,0.28817,0.00012,26.86752]
[1776954544581,35.38,77877.41,4.4,0.28817,0.00012,26.86752]
[1776954545306,35.38,77878.47,4.4,0.28829,0.00012,26.87327]
[1776954545983,35.37,77874.91,4.4,0.28784,0.00012,26.8525]
[1776954549146,35.37,77876.2,4.4,0.28798,0.00012,26.85895]
[1776954549347,35.37,77877.89,4.4,0.28818,0.00012,26.86833]
[1776954553254,35.37,77879.92,4.4,0.28842,0.00012,26.87953]
[1776954555893,35.37,77876.27,4.4,0.28796,0.00012,26.8581]
[1776954559790,35.36,77867.22,4.4,0.28684,0.00012,26.80569]
[1776954564273,35.36,77872.61,4.4,0.28751,0.00012,26.8369]
[1776954564490,35.36,77872.61,4.4,0.28751,0.00012,26.8369]
[1776954564581,35.36,77867.64,4.4,0.2869,0.00012,26.80836]
[1776954569763,35.36,77859.93,4.4,0.28594,0.00012,26.76281]
[1776954569767,35.36,77859.93,4.4,0.28594,0.00012,26.76281]
[1776954569788,35.36,77859.93,4.4,0.28594,0.00012,26.76281]
[1776954573439,35.36,77856.86,4.4,0.28552,0.00012,26.74076]
[1776954575872,35.35,77848.96,4.4,0.28454,0.00012,26.69434]
[1776954577827,35.35,77842.06,4.4,0.28369,0.00012,26.65388]
[1776954577833,35.35,77842.06,4.4,0.28369,0.00012,26.65388]
[1776954581519,35.35,77836.04,4.4,0.28295,0.00012,26.6184]
[1776954582919,35.35,77829.27,4.4,0.28212,0.00012,26.5786]
[1776954583198,35.35,77829.27,4.4,0.28212,0.00012,26.5786]
[1776954583589,35.35,77818.27,4.4,0.28079,0.00012,26.5141]
[1776954584759,35.35,77818.27,4.4,0.28079,0.00012,26.5141]
[1776954586210,35.35,77817.9,4.4,0.28074,0.00012,26.51176]
[1776954588286,35.35,77815.3,4.4,0.28042,0.00012,26.49641]
[1776954591636,35.35,77815.14,4.4,0.2804,0.00012,26.49538]
[1776954591653,35.35,77815.14,4.4,0.2804,0.00012,26.49538]
[1776954592136,35.35,77809.94,4.4,0.27977,0.00012,26.46472]
[1776954592267,35.35,77809.94,4.4,0.27977,0.00012,26.46472]
[1776954592276,35.35,77809.94,4.4,0.27977,0.00012,26.46472]
[1776954592524,35.35,77809.94,4.4,0.27977,0.00012,26.46472]
[1776954592576,35.35,77809.94,4.4,0.27977,0.00012,26.46472]
[1776954592806,35.35,77809.94,4.4,0.27977,0.00012,26.46472]
[1776954592862,35.35,77809.94,4.4,0.27977,0.00012,26.46472]
[1776954592653,35.35,77780.45,4.4,0.27621,0.00012,26.28995]
[1776954592919,35.35,77780.45,4.4,0.27621,0.00012,26.28995]
[1776954592971,35.35,77780.45,4.4,0.27621,0.00012,26.28995]
[1776954593183,35.35,77780.45,4.4,0.27621,0.00012,26.28995]
[1776954593200,35.35,77780.45,4.4,0.27621,0.00012,26.28995]
[1776954593446,35.35,77780.45,4.4,0.27621,0.00012,26.28995]
[1776954593535,35.35,77780.45,4.4,0.27621,0.00012,26.28995]
[1776954593544,35.35,77780.45,4.4,0.27621,0.00012,26.28995]
[1776954593790,35.35,77756.85,4.4,0.27338,0.00012,26.14891]
[1776954593866,35.35,77756.85,4.4,0.27338,0.00012,26.14891]
[1776954593918,35.35,77756.85,4.4,0.27338,0.00012,26.14891]
[1776954594298,35.35,77756.85,4.4,0.27338,0.00012,26.14891]
[1776954594406,35.35,77756.85,4.4,0.27338,0.00012,26.14891]
[1776954594606,35.35,77756.85,4.4,0.27338,0.00012,26.14891]
[1776954595737,35.35,77753.75,4.4,0.27302,0.00012,26.13058]
[1776954595742,35.35,77753.75,4.4,0.27302,0.00012,26.13058]
[1776954596193,35.35,77752.71,4.4,0.2729,0.00012,26.12464]
[1776954596598,35.35,77752.71,4.4,0.2729,0.00012,26.12464]
[1776954598867,35.36,77761.05,4.4,0.27392,0.00012,26.17566]
[1776954599511,35.36,77761.05,4.4,0.27392,0.00012,26.17566]
[1776954599520,35.36,77761.05,4.4,0.27392,0.00012,26.17566]
[1776954599702,35.36,77761.1,4.4,0.27393,0.00012,26.17624]
[1776954600537,35.36,77761.1,4.4,0.27393,0.00012,26.17624]
[1776954600708,35.36,77762.66,4.4,0.27412,0.00012,26.18566]
[1776954601707,35.36,77762.66,4.4,0.27412,0.00012,26.18566]
[1776954601716,35.36,77773.53,4.4,0.27543,0.00012,26.25096]
[1776954601906,35.36,77773.53,4.4,0.27543,0.00012,26.25096]
[1776954603442,35.36,77778.91,4.4,0.27608,0.00012,26.28326]
[1776954603524,35.36,77778.91,4.4,0.27608,0.00012,26.28326]
[1776954603775,35.36,77778.91,4.4,0.27608,0.00012,26.28326]
[1776954603733,35.36,77795.52,4.4,0.27809,0.00012,26.38212]
[1776954604739,35.36,77805.79,4.4,0.27933,0.00012,26.44293]
[1776954605018,35.36,77805.79,4.4,0.27933,0.00012,26.44293]
[1776954605100,35.36,77805.79,4.4,0.27933,0.00012,26.44293]
[1776954605610,35.36,77805.79,4.4,0.27933,0.00012,26.44293]
[1776954611795,35.36,77811.4,4.4,0.28001,0.00012,26.47602]
[1776954611955,35.36,77811.76,4.4,0.28005,0.00012,26.47813]
[1776954612009,35.36,77811.76,4.4,0.28005,0.00012,26.47813]
[1776954612666,35.36,77811.76,4.4,0.28005,0.00012,26.47813]
[1776954612813,35.36,77811.76,4.4,0.28005,0.00012,26.47813]
[1776954613827,35.36,77821.08,4.4,0.28118,0.00012,26.53289]
[1776954617814,35.36,77821.26,4.4,0.2812,0.00012,26.53373]
[1776954617841,35.36,77834.2,4.4,0.28277,0.00012,26.6094]
[1776954618042,35.36,77834.2,4.4,0.28277,0.00012,26.6094]
[1776954618391,35.36,77834.2,4.4,0.28277,0.00012,26.6094]
[1776954618620,35.36,77834.2,4.4,0.28277,0.00012,26.6094]
[1776954618689,35.36,77834.2,4.4,0.28277,0.00012,26.6094]
[1776954618723,35.36,77834.2,4.4,0.28277,0.00012,26.6094]
[1776954618848,35.36,77844.08,4.4,0.28397,0.00012,26.66698]
[1776954618953,35.36,77844.08,4.4,0.28397,0.00012,26.66698]
[1776954619028,35.36,77844.08,4.4,0.28397,0.00012,26.66698]
[1776954619618,35.36,77844.08,4.4,0.28397,0.00012,26.66698]
[1776954621047,35.36,77844.98,4.4,0.28407,0.00012,26.67171]
[1776954621450,35.36,77844.98,4.4,0.28407,0.00012,26.67171]
[1776954626285,35.35,77844.47,4.4,0.28399,0.00012,26.66801]
[1776954627150,35.35,77845.59,4.4,0.28412,0.00012,26.67434]
[1776954628807,35.35,77851.97,4.4,0.2849,0.00012,26.71121]
[1776954629066,35.35,77857.02,4.4,0.2855,0.00012,26.74001]
[1776954632589,35.35,77857.93,4.4,0.2856,0.00012,26.74478]
[1776954632638,35.35,77857.93,4.4,0.2856,0.00012,26.74478]
[1776954632797,35.35,77857.93,4.4,0.2856,0.00012,26.74478]
[1776954633779,35.35,77859.83,4.4,0.2858,0.00012,26.75196]
[1776954633880,35.35,77869.63,4.4,0.287,0.00012,26.80825]
[1776954634182,35.35,77869.63,4.4,0.287,0.00012,26.80825]
[1776954635191,35.35,77875.6,4.4,0.28773,0.00012,26.84261]
[1776954637576,35.34,77875.24,4.4,0.28767,0.00012,26.83991]
[1776954637602,35.34,77875.24,4.4,0.28767,0.00012,26.83991]
[1776954639085,35.34,77881.8,4.4,0.28846,0.00012,26.87694]
[1776954639117,35.34,77881.8,4.4,0.28846,0.00012,26.87694]
[1776954639219,35.34,77881.8,4.4,0.28846,0.00012,26.87694]
[1776954639589,35.34,77881.8,4.4,0.28846,0.00012,26.87694]
[1776954639735,35.34,77885.06,4.4,0.28885,0.00012,26.89529]
[1776954640297,35.34,77885.06,4.4,0.28885,0.00012,26.89529]
[1776954640323,35.34,77885.06,4.4,0.28885,0.00012,26.89529]
[1776954640420,35.34,77885.06,4.4,0.28885,0.00012,26.89529]
[1776954641128,35.34,77892.89,4.4,0.28981,0.00012,26.94007]
[1776954642686,35.34,77896.23,4.4,0.29022,0.00012,26.95905]
[1776954642716,35.34,77896.23,4.4,0.29022,0.00012,26.95905]
[1776954642730,35.34,77896.23,4.4,0.29022,0.00012,26.95905]
[1776954642857,35.34,77896.23,4.4,0.29022,0.00012,26.95905]
[1776954644568,35.34,77888.98,4.4,0.28933,0.00012,26.9176]
[1776954644570,35.34,77888.98,4.4,0.28933,0.00012,26.9176]
[1776954645432,35.34,77880.81,4.4,0.28833,0.00012,26.87081]
[1776954646063,35.34,77876.66,4.4,0.28782,0.00012,26.84698]
[1776954646210,35.34,77876.66,4.4,0.28782,0.00012,26.84698]
[1776954646268,35.34,77876.66,4.4,0.28782,0.00012,26.84698]
[1776954646768,35.34,77876.66,4.4,0.28782,0.00012,26.84698]
[1776954646805,35.34,77876.66,4.4,0.28782,0.00012,26.84698]
[1776954647788,35.34,77884.51,4.4,0.28878,0.00012,26.8921]
[1776954648418,35.34,77892.98,4.4,0.28982,0.00012,26.94051]
[1776954648766,35.34,77892.98,4.4,0.28982,0.00012,26.94051]
[1776954648845,35.34,77892.98,4.4,0.28982,0.00012,26.94051]
[1776954649553,35.34,77892.86,4.4,0.28981,0.00012,26.93979]
[1776954651387,35.34,77893.62,4.4,0.2899,0.00012,26.9441]
[1776954651425,35.34,77893.62,4.4,0.2899,0.00012,26.9441]
[1776954652968,35.34,77889.6,4.4,0.28941,0.00012,26.92107]
[1776954654524,35.34,77885.38,4.4,0.28889,0.00012,26.89691]
[1776954655134,35.34,77885.31,4.4,0.28888,0.00012,26.89654]
[1776954656464,35.34,77884.39,4.4,0.28877,0.00012,26.89127]
[1776954656534,35.34,77884.39,4.4,0.28877,0.00012,26.89127]
[1776954656617,35.34,77884.39,4.4,0.28877,0.00012,26.89127]
[1776954656694,35.34,77884.39,4.4,0.28877,0.00012,26.89127]
[1776954656780,35.34,77882.04,4.4,0.28848,0.00012,26.87781]
[1776954657111,35.34,77882.04,4.4,0.28848,0.00012,26.87781]
[1776954657126,35.34,77869.38,4.4,0.28693,0.00012,26.80505]
[1776954658289,35.34,77869.38,4.4,0.28693,0.00012,26.80505]
[1776954658294,35.34,77869.38,4.4,0.28693,0.00012,26.80505]
[1776954663154,35.33,77865.52,4.4,0.28643,0.00012,26.78156]
[1776954663454,35.33,77865.52,4.4,0.28643,0.00012,26.78156]
[1776954663538,35.33,77876.43,4.4,0.28776,0.00012,26.84411]
[1776954669274,35.33,77878.72,4.4,0.28804,0.00012,26.85751]
[1776954675256,35.34,77875.7,4.4,0.28769,0.00012,26.8408]
[1776954676296,35.34,77875.7,4.4,0.28769,0.00012,26.8408]
[1776954679149,35.34,77886.2,4.4,0.28898,0.00012,26.90126]
[1776954679314,35.34,77886.2,4.4,0.28898,0.00012,26.90126]
[1776954680996,35.34,77889.04,4.4,0.28933,0.00012,26.91757]
[1776954681012,35.34,77889.04,4.4,0.28933,0.00012,26.91757]
[1776954681304,35.34,77889.04,4.4,0.28933,0.00012,26.91757]
[1776954686333,35.34,77896.08,4.4,0.2902,0.00012,26.95782]
[1776954687542,35.34,77896.08,4.4,0.2902,0.00012,26.95782]
[1776954688606,35.34,77896.23,4.4,0.29021,0.00012,26.95862]
[1776954690135,35.34,77901.33,4.4,0.29084,0.00012,26.98759]
[1776954691041,35.34,77901.83,4.4,0.2909,0.00012,26.99043]
[1776954691057,35.34,77901.83,4.4,0.2909,0.00012,26.99043]
[1776954691060,35.34,77901.83,4.4,0.2909,0.00012,26.99043]
[1776954691822,35.34,77901.83,4.4,0.2909,0.00012,26.99043]
[1776954692146,35.34,77909.98,4.4,0.29189,0.00012,27.03328]
[1776954693917,35.34,77910.52,4.4,0.29195,0.00012,27.03634]
[1776954698143,35.33,77915.85,4.4,0.2926,0.00012,27.06595]
[1776954698294,35.33,77915.85,4.4,0.2926,0.00012,27.06595]
[1776954698868,35.33,77915.85,4.4,0.2926,0.00012,27.06595]
[1776954699043,35.33,77919.36,4.4,0.29302,0.00012,27.08552]
[1776954699327,35.33,77919.36,4.4,0.29302,0.00012,27.08552]
[1776954699424,35.33,77922.56,4.4,0.29342,0.00012,27.10359]
[1776954701018,35.33,77925.05,4.4,0.29372,0.00012,27.11747]
[1776954701364,35.33,77925.05,4.4,0.29372,0.00012,27.11747]
[1776954702798,35.33,77924.38,4.4,0.29365,0.00012,27.11387]
[1776954702837,35.33,77921.12,4.4,0.29325,0.00012,27.09581]
[1776954705558,35.33,77917.81,4.4,0.29284,0.00012,27.07724]
[1776954705576,35.34,77925.46,4.4,0.2938,0.00012,27.12069]
[1776954706963,35.34,77925.46,4.4,0.2938,0.00012,27.12069]
[1776954707004,35.34,77925.7,4.4,0.29383,0.00012,27.12204]
[1776954707592,35.34,77925.7,4.4,0.29383,0.00012,27.12204]
[1776954707781,35.34,77925.7,4.4,0.29383,0.00012,27.12204]
[1776954708180,35.34,77932.96,4.4,0.29473,0.00012,27.16317]
[1776954708240,35.34,77932.96,4.4,0.29473,0.00012,27.16317]
[1776954708948,35.34,77922.02,4.4,0.29338,0.00012,27.10166]
[1776954709376,35.34,77922.02,4.4,0.29338,0.00012,27.10166]
[1776954709400,35.34,77922.02,4.4,0.29338,0.00012,27.10166]
[1776954709406,35.34,77922.02,4.4,0.29338,0.00012,27.10166]
[1776954709524,35.34,77922.02,4.4,0.29338,0.00012,27.10166]
[1776954709534,35.34,77922.02,4.4,0.29338,0.00012,27.10166]
[1776954709717,35.34,77922.02,4.4,0.29338,0.00012,27.10166]
[1776954709782,35.34,77922.02,4.4,0.29338,0.00012,27.10166]
[1776954709937,35.34,77908.8,4.4,0.29175,0.00012,27.02687]
[1776954710421,35.34,77908.8,4.4,0.29175,0.00012,27.02687]
[1776954710541,35.34,77908.8,4.4,0.29175,0.00012,27.02687]
[1776954710924,35.34,77885.49,4.4,0.28888,0.00012,26.89429]
[1776954711607,35.34,77885.49,4.4,0.28888,0.00012,26.89429]
[1776954712254,35.34,77884.17,4.4,0.28872,0.00012,26.88674]
[1776954712474,35.34,77884.17,4.4,0.28872,0.00012,26.88674]
[1776954712955,35.34,77884.17,4.4,0.28872,0.00012,26.88674]
[1776954713195,35.34,77883.86,4.4,0.28869,0.00012,26.88528]
[1776954713205,35.34,77883.86,4.4,0.28869,0.00012,26.88528]
[1776954713899,35.34,77883.86,4.4,0.28869,0.00012,26.88528]
[1776954714968,35.34,77883.03,4.4,0.28859,0.00012,26.88053]
[1776954715545,35.34,77860.33,4.4,0.2858,0.00012,26.74951]
[1776954716728,35.34,77860.33,4.4,0.2858,0.00012,26.74951]
[1776954716865,35.34,77860.33,4.4,0.2858,0.00012,26.74951]
[1776954716886,35.34,77854.34,4.4,0.28506,0.00012,26.71441]
[1776954717051,35.34,77854.34,4.4,0.28506,0.00012,26.71441]
[1776954717055,35.34,77854.34,4.4,0.28506,0.00012,26.71441]
[1776954717463,35.34,77854.34,4.4,0.28506,0.00012,26.71441]
[1776954718013,35.34,77853.23,4.4,0.28492,0.00012,26.70777]
[1776954718299,35.34,77853.23,4.4,0.28492,0.00012,26.70777]
[1776954722432,35.33,77851.52,4.4,0.2847,0.00012,26.69712]
[1776954724188,35.33,77861.24,4.4,0.28587,0.00012,26.75302]
[1776954727231,35.33,77868.94,4.4,0.2868,0.00012,26.7967]
[1776954727709,35.33,77874.32,4.4,0.28746,0.00012,26.82764]
[1776954732485,35.33,77874.96,4.4,0.28753,0.00012,26.83096]
[1776954732832,35.33,77874.96,4.4,0.28753,0.00012,26.83096]
[1776954733346,35.33,77878.15,4.4,0.28791,0.00012,26.84922]
[1776954733392,35.33,77878.15,4.4,0.28791,0.00012,26.84922]
[1776954734678,35.33,77896.22,4.4,0.29014,0.00012,26.95275]
[1776954735078,35.33,77896.22,4.4,0.29014,0.00012,26.95275]
[1776954735761,35.33,77896.22,4.4,0.29014,0.00012,26.95275]
[1776954736892,35.33,77897.71,4.4,0.29032,0.00012,26.9612]
[1776954737690,35.33,77895.66,4.4,0.29007,0.00012,26.94945]
[1776954739238,35.33,77892.68,4.4,0.2897,0.00012,26.93236]
[1776954739525,35.33,77892.68,4.4,0.2897,0.00012,26.93236]
[1776954739569,35.33,77892.68,4.4,0.2897,0.00012,26.93236]
[1776954739571,35.33,77892.68,4.4,0.2897,0.00012,26.93236]
[1776954740830,35.33,77899.51,4.4,0.29054,0.00012,26.97131]
[1776954741058,35.33,77906.12,4.4,0.29135,0.00012,27.00888]
[1776954741076,35.33,77906.12,4.4,0.29135,0.00012,27.00888]
[1776954741139,35.33,77906.12,4.4,0.29135,0.00012,27.00888]
[1776954741274,35.33,77906.12,4.4,0.29135,0.00012,27.00888]
[1776954741727,35.33,77919.7,4.4,0.29303,0.00012,27.08574]
[1776954742776,35.33,77919.7,4.4,0.29303,0.00012,27.08574]
[1776954748775,35.32,77912.96,4.4,0.29217,0.00012,27.0467]
[1776954749671,35.32,77912.96,4.4,0.29217,0.00012,27.0467]
[1776954750019,35.32,77911.81,4.4,0.29203,0.00012,27.04006]
[1776954754310,35.32,77906.73,4.4,0.29137,0.00012,27.00755]
[1776954754733,35.32,77906.73,4.4,0.29137,0.00012,27.00755]
[1776954755164,35.32,77903.16,4.4,0.29093,0.00012,26.98717]
[1776954755789,35.32,77903.16,4.4,0.29093,0.00012,26.98717]
[1776954756702,35.32,77910.41,4.4,0.29182,0.00012,27.02831]
[1776954757521,35.32,77913.47,4.4,0.2922,0.00012,27.04557]
[1776954757538,35.32,77913.47,4.4,0.2922,0.00012,27.04557]
[1776954758205,35.32,77922.41,4.4,0.2933,0.00012,27.09603]
[1776954758358,35.32,77922.41,4.4,0.2933,0.00012,27.09603]
[1776954760298,35.32,77929.24,4.4,0.29416,0.00012,27.13484]
[1776954765901,35.32,77925.01,4.4,0.29365,0.00012,27.11175]
[1776954766296,35.32,77921.08,4.4,0.29317,0.00012,27.08974]
[1776954767620,35.32,77915.75,4.4,0.29251,0.00012,27.0596]
[1776954768858,35.32,77912.07,4.4,0.29205,0.00012,27.03877]
[1776954769688,35.32,77911.69,4.4,0.29201,0.00012,27.03666]
[1776954769742,35.32,77911.69,4.4,0.29201,0.00012,27.03666]
[1776954771467,35.32,77909.48,4.4,0.29174,0.00012,27.02422]
[1776954774658,35.33,77904.37,4.4,0.29111,0.00012,26.99539]
[1776954776474,35.33,77902.83,4.4,0.29092,0.00012,26.98665]
[1776954776493,35.33,77902.83,4.4,0.29092,0.00012,26.98665]
[1776954776623,35.33,77902.83,4.4,0.29092,0.00012,26.98665]
[1776954777011,35.33,77902.83,4.4,0.29092,0.00012,26.98665]
[1776954777065,35.32,77892.69,4.4,0.28967,0.00012,26.92877]
[1776954777076,35.32,77892.69,4.4,0.28967,0.00012,26.92877]
[1776954777136,35.32,77892.69,4.4,0.28967,0.00012,26.92877]
[1776954782830,35.33,77883.74,4.4,0.28857,0.00012,26.87759]
[1776954783388,35.33,77880.62,4.4,0.28819,0.00012,26.85973]
[1776954784762,35.32,77875.44,4.4,0.28755,0.00012,26.82978]
[1776954785140,35.32,77869.56,4.4,0.28683,0.00012,26.79576]
[1776954785320,35.32,77869.56,4.4,0.28683,0.00012,26.79576]
[1776954789617,35.32,77873.8,4.4,0.28734,0.00012,26.81976]
[1776954789763,35.32,77873.8,4.4,0.28734,0.00012,26.81976]
[1776954790541,35.32,77877.48,4.4,0.28779,0.00012,26.84082]
[1776954791444,35.32,77876.72,4.4,0.28769,0.00012,26.83654]
[1776954792817,35.32,77876.72,4.4,0.28769,0.00012,26.83654]
[1776954796072,35.32,77883.55,4.4,0.28854,0.00012,26.87606]
[1776954796902,35.32,77887.53,4.4,0.28903,0.00012,26.89892]
[1776954802303,35.32,77882.79,4.4,0.28845,0.00012,26.87205]
[1776954805441,35.33,77872.91,4.4,0.28725,0.00012,26.81549]
[1776954806923,35.33,77872.82,4.4,0.28724,0.00012,26.81508]
[1776954807288,35.33,77863.97,4.4,0.28616,0.00012,26.76404]
[1776954808599,35.33,77868.51,4.4,0.28671,0.00012,26.79026]
[1776954808641,35.33,77868.51,4.4,0.28671,0.00012,26.79026]
[1776954811704,35.33,77879.45,4.4,0.28806,0.00012,26.85352]
[1776954811720,35.33,77879.45,4.4,0.28806,0.00012,26.85352]
[1776954816843,35.33,77881.66,4.4,0.28832,0.00012,26.86311]
[1776954817120,35.33,77881.4,4.4,0.28829,0.00012,26.86166]
[1776954817225,35.33,77881.4,4.4,0.28829,0.00012,26.86166]
[1776954818499,35.33,77887.01,4.4,0.28898,0.00012,26.89385]
[1776954818538,35.33,77887.01,4.4,0.28898,0.00012,26.89385]
[1776954823077,35.33,77894.33,4.4,0.28987,0.00012,26.93564]
[1776954824725,35.33,77897.78,4.4,0.2903,0.00012,26.95528]
[1776954824730,35.33,77897.78,4.4,0.2903,0.00012,26.95528]
[1776954829236,35.33,77894.41,4.4,0.28988,0.00012,26.93593]
[1776954834381,35.33,77895.95,4.4,0.29006,0.00012,26.94446]
[1776954834400,35.33,77895.95,4.4,0.29006,0.00012,26.94446]
[1776954837384,35.33,77894.3,4.4,0.28986,0.00012,26.93491]
[1776954837580,35.33,77894.3,4.4,0.28986,0.00012,26.93491]
[1776954837601,35.33,77894.3,4.4,0.28986,0.00012,26.93491]
[1776954838622,35.33,77890.65,4.4,0.28941,0.00012,26.91401]
[1776954840993,35.33,77879.79,4.4,0.28807,0.00012,26.85179]
[1776954842437,35.33,77866.61,4.4,0.28646,0.00012,26.77582]
[1776954843993,35.33,77866.61,4.4,0.28646,0.00012,26.77582]
[1776954844302,35.32,77866.98,4.4,0.2865,0.00012,26.77774]
[1776954844795,35.32,77866.98,4.4,0.2865,0.00012,26.77774]
[1776954844798,35.32,77866.98,4.4,0.2865,0.00012,26.77774]
[1776954850493,35.32,77861.89,4.4,0.28585,0.00012,26.74734]
[1776954855528,35.32,77861.0,4.4,0.28573,0.00012,26.74144]
[1776954860563,35.32,77866.03,4.4,0.28633,0.00012,26.76984]
[1776954864595,35.31,77876.89,4.4,0.28764,0.00012,26.83186]
[1776954869630,35.31,77872.97,4.4,0.28714,0.00012,26.80836]
[1776954874810,35.31,77875.23,4.4,0.28738,0.00012,26.81732]
[1776954877565,35.3,77867.14,4.4,0.28638,0.00012,26.76991]
[1776954882722,35.3,77866.24,4.4,0.28625,0.00012,26.76387]
[1776954885244,35.3,77866.16,4.4,0.28623,0.00012,26.76315]
[1776954890778,35.3,77850.78,4.4,0.28434,0.00012,26.67351]
[1776954893040,35.3,77849.49,4.4,0.28418,0.00012,26.66595]
[1776954893126,35.3,77851.25,4.4,0.2844,0.00012,26.67614]
[1776954893200,35.3,77851.25,4.4,0.2844,0.00012,26.67614]
[1776954893460,35.3,77851.25,4.4,0.2844,0.00012,26.67614]
[1776954893599,35.3,77851.25,4.4,0.2844,0.00012,26.67614]
[1776954895518,35.3,77851.27,4.4,0.28439,0.00012,26.676]
[1776954900848,35.29,77850.68,4.4,0.2843,0.00012,26.67168]
[1776954903083,35.29,77850.43,4.4,0.28427,0.00012,26.67008]
[1776954903138,35.29,77850.43,4.4,0.28427,0.00012,26.67008]
[1776954903393,35.29,77850.44,4.4,0.28426,0.00012,26.66998]
[1776954903869,35.29,77837.43,4.4,0.28267,0.00012,26.59391]
[1776954905246,35.29,77837.79,4.4,0.28272,0.00012,26.59593]
[1776954907460,35.29,77842.74,4.4,0.28332,0.00012,26.62468]
[1776954911156,35.29,77838.91,4.4,0.28284,0.00012,26.60201]
[1776954911714,35.29,77840.02,4.4,0.28298,0.00012,26.60841]
[1776954912497,35.29,77845.03,4.4,0.28358,0.00012,26.63756]
[1776954914057,35.29,77837.95,4.4,0.28272,0.00012,26.59606]
[1776954915953,35.29,77850.4,4.4,0.28423,0.00012,26.6684]
[1776954920988,35.28,77845.85,4.4,0.28365,0.00012,26.64103]
[1776954923174,35.28,77843.04,4.4,0.28331,0.00012,26.62449]
[1776954923705,35.28,77845.74,4.4,0.28364,0.00012,26.64012]
[1776954923721,35.28,77845.74,4.4,0.28364,0.00012,26.64012]
[1776954924012,35.28,77835.55,4.4,0.28239,0.00012,26.5804]
[1776954924263,35.28,77835.55,4.4,0.28239,0.00012,26.5804]
[1776954925017,35.28,77820.03,4.4,0.2805,0.00012,26.48914]
[1776954929606,35.28,77821.24,4.4,0.28065,0.00012,26.49626]
[1776954929745,35.28,77821.24,4.4,0.28065,0.00012,26.49626]
[1776954932100,35.28,77820.66,4.4,0.28056,0.00012,26.48946]
[1776954932317,35.28,77821.5,4.4,0.28066,0.00012,26.49439]
[1776954933075,35.28,77833.34,4.4,0.2821,0.00012,26.56394]
[1776954934088,35.28,77833.34,4.4,0.2821,0.00012,26.56394]
[1776954934481,35.28,77837.64,4.4,0.28262,0.00012,26.58905]
[1776954936746,35.28,77845.93,4.4,0.28362,0.00012,26.63722]
[1776954936856,35.28,77845.93,4.4,0.28362,0.00012,26.63722]
[1776954937132,35.28,77845.93,4.4,0.28362,0.00012,26.63722]
[1776954937143,35.28,77857.94,4.4,0.28509,0.00012,26.70698]
[1776954937253,35.28,77857.94,4.4,0.28509,0.00012,26.70698]
[1776954937428,35.28,77857.94,4.4,0.28509,0.00012,26.70698]
[1776954937547,35.28,77857.94,4.4,0.28509,0.00012,26.70698]
[1776954938074,35.28,77857.94,4.4,0.28509,0.00012,26.70698]
[1776954939318,35.28,77862.03,4.4,0.28558,0.00012,26.73025]
[1776954939485,35.28,77862.03,4.4,0.28558,0.00012,26.73025]
[1776954940161,35.28,77862.03,4.4,0.28558,0.00012,26.73025]
[1776954945170,35.27,77864.57,4.4,0.28586,0.00012,26.74347]
[1776954950205,35.27,77868.69,4.4,0.28634,0.00012,26.7662]
[1776954951488,35.27,77872.54,4.4,0.2868,0.00012,26.78821]
[1776954952218,35.27,77877.75,4.4,0.28744,0.00012,26.81828]
[1776954957280,35.27,77881.66,4.4,0.28792,0.00012,26.84069]
[1776954959877,35.27,77880.5,4.4,0.28778,0.00012,26.83397]
[1776954960038,35.27,77880.5,4.4,0.28778,0.00012,26.83397]
[1776954960632,35.27,77880.79,4.4,0.28781,0.00012,26.83556]
[1776954960759,35.27,77880.79,4.4,0.28781,0.00012,26.83556]
[1776954961217,35.27,77880.79,4.4,0.28781,0.00012,26.83556]
[1776954961645,35.27,77887.62,4.4,0.28865,0.00012,26.87488]
[1776954961680,35.27,77887.62,4.4,0.28865,0.00012,26.87488]
[1776954961890,35.27,77887.62,4.4,0.28865,0.00012,26.87488]
[1776954962291,35.27,77887.62,4.4,0.28865,0.00012,26.87488]
[1776954962705,35.27,77887.62,4.4,0.28865,0.00012,26.87488]
[1776954962849,35.27,77887.43,4.4,0.28863,0.00012,26.87379]
[1776954962911,35.27,77887.43,4.4,0.28863,0.00012,26.87379]
[1776954963061,35.27,77887.43,4.4,0.28863,0.00012,26.87379]
[1776954963168,35.27,77887.43,4.4,0.28863,0.00012,26.87379]
[1776954963270,35.27,77905.83,4.4,0.2909,0.00012,26.9791]
[1776954963554,35.27,77918.89,4.4,0.29251,0.00012,27.05334]
[1776954964719,35.27,77918.89,4.4,0.29251,0.00012,27.05334]
[1776954964804,35.27,77918.89,4.4,0.29251,0.00012,27.05334]
[1776954965218,35.27,77919.85,4.4,0.29265,0.00012,27.05945]
[1776954966388,35.27,77928.06,4.4,0.29367,0.00012,27.10603]
[1776954968310,35.27,77927.95,4.4,0.29366,0.00012,27.10556]
[1776954969058,35.27,77927.95,4.4,0.29366,0.00012,27.10556]
[1776954969146,35.27,77927.95,4.4,0.29366,0.00012,27.10556]
[1776954969201,35.27,77927.95,4.4,0.29366,0.00012,27.10556]
[1776954970014,35.27,77924.34,4.4,0.29322,0.00012,27.08549]
[1776954970212,35.27,77914.5,4.4,0.292,0.00012,27.02974]
[1776954970398,35.27,77914.5,4.4,0.292,0.00012,27.02974]
[1776954970625,35.27,77914.5,4.4,0.292,0.00012,27.02974]
[1776954970663,35.27,77914.5,4.4,0.292,0.00012,27.02974]
[1776954970873,35.27,77914.5,4.4,0.292,0.00012,27.02974]
[1776954971047,35.27,77914.5,4.4,0.292,0.00012,27.02974]
[1776954971806,35.27,77912.5,4.4,0.29176,0.00012,27.0185]
[1776954971866,35.27,77889.72,4.4,0.28895,0.00012,26.88844]
[1776954973651,35.27,77892.06,4.4,0.28923,0.00012,26.90188]
[1776954974054,35.27,77892.06,4.4,0.28923,0.00012,26.90188]
[1776954974521,35.27,77894.9,4.4,0.28958,0.00012,26.91815]
[1776954974524,35.27,77894.9,4.4,0.28958,0.00012,26.91815]
[1776954975416,35.27,77897.17,4.4,0.28987,0.00012,26.93146]
[1776954979438,35.28,77898.54,4.4,0.29006,0.00012,26.94018]
[1776954979465,35.28,77898.54,4.4,0.29006,0.00012,26.94018]
[1776954979758,35.28,77898.54,4.4,0.29006,0.00012,26.94018]
[1776954981165,35.28,77903.01,4.4,0.29062,0.00012,26.96626]
[1776954982883,35.28,77912.51,4.4,0.2918,0.00012,27.02056]
[1776954983063,35.28,77912.51,4.4,0.2918,0.00012,27.02056]
[1776954986865,35.28,77921.69,4.4,0.29295,0.00012,27.07323]
[1776954986925,35.28,77934.09,4.4,0.2945,0.00012,27.14355]
[1776954987483,35.28,77945.97,4.4,0.29598,0.00012,27.21033]
[1776954988698,35.28,77945.97,4.4,0.29598,0.00012,27.21033]
[1776954994810,35.29,77941.82,4.4,0.29545,0.00012,27.18421]
[1776954995570,35.29,77942.1,4.4,0.29549,0.00012,27.18585]
[1776954995808,35.29,77942.1,4.4,0.29549,0.00012,27.18585]
[1776954996088,35.29,77952.47,4.4,0.29678,0.00012,27.24394]
[1776954996745,35.29,77952.47,4.4,0.29678,0.00012,27.24394]
[1776954999488,35.29,77960.59,4.4,0.29779,0.00012,27.28917]
[1776955004821,35.29,77962.74,4.4,0.29806,0.00012,27.30093]
[1776955004827,35.29,77962.74,4.4,0.29806,0.00012,27.30093]
[1776955004884,35.29,77972.4,4.4,0.29926,0.00012,27.35445]
[1776955009646,35.28,77982.63,4.4,0.30053,0.00013,27.41042]
[1776955013532,35.28,77979.65,4.4,0.30015,0.00013,27.39356]
[1776955013674,35.28,77964.69,4.4,0.29827,0.00012,27.31062]
[1776955016929,35.28,77962.37,4.4,0.29798,0.00012,27.29763]
[1776955017748,35.28,77963.08,4.4,0.29807,0.00012,27.30152]
[1776955019870,35.28,77960.82,4.4,0.29778,0.00012,27.28884]
[1776955021352,35.28,77951.09,4.4,0.29657,0.00012,27.23453]
[1776955022660,35.28,77950.18,4.4,0.29646,0.00012,27.22945]
[1776955022865,35.28,77938.01,4.4,0.29494,0.00012,27.16124]
[1776955023903,35.28,77938.01,4.4,0.29494,0.00012,27.16124]
[1776955026934,35.28,77934.55,4.4,0.29452,0.00012,27.14203]
[1776955027205,35.28,77934.55,4.4,0.29452,0.00012,27.14203]
[1776955027775,35.28,77935.04,4.4,0.29458,0.00012,27.14487]
[1776955028171,35.28,77935.04,4.4,0.29458,0.00012,27.14487]
[1776955028221,35.28,77922.99,4.4,0.29309,0.00012,27.07698]
[1776955028867,35.28,77922.99,4.4,0.29309,0.00012,27.07698]
[1776955029548,35.28,77919.64,4.4,0.29268,0.00012,27.05818]
[1776955029637,35.28,77919.64,4.4,0.29268,0.00012,27.05818]
[1776955031204,35.28,77922.11,4.4,0.29299,0.00012,27.07232]
[1776955032808,35.28,77934.39,4.4,0.29452,0.00012,27.14201]
[1776955035139,35.28,77950.34,4.4,0.29651,0.00012,27.2316]
[1776955036430,35.28,77950.05,4.4,0.29647,0.00012,27.22998]
[1776955036710,35.28,77950.05,4.4,0.29647,0.00012,27.22998]
[1776955037052,35.28,77950.05,4.4,0.29647,0.00012,27.22998]
[1776955037601,35.28,77957.45,4.4,0.29739,0.00012,27.27128]
[1776955037844,35.28,77968.79,4.4,0.29881,0.00012,27.33426]
[1776955040376,35.28,77970.31,4.4,0.29899,0.00012,27.34259]
[1776955040873,35.28,77970.32,4.4,0.29899,0.00012,27.34255]
[1776955041254,35.28,77970.32,4.4,0.29899,0.00012,27.34255]
[1776955041437,35.28,77977.72,4.4,0.29991,0.00013,27.38324]
[1776955041730,35.28,77977.72,4.4,0.29991,0.00013,27.38324]
[1776955041829,35.28,77977.72,4.4,0.29991,0.00013,27.38324]
[1776955041858,35.28,77977.72,4.4,0.29991,0.00013,27.38324]
[1776955042327,35.28,77977.72,4.4,0.29991,0.00013,27.38324]
[1776955042100,35.28,77987.43,4.4,0.30113,0.00013,27.43673]
[1776955042485,35.28,77987.43,4.4,0.30113,0.00013,27.43673]
[1776955042593,35.28,77987.43,4.4,0.30113,0.00013,27.43673]
[1776955043419,35.28,77986.77,4.4,0.30104,0.00013,27.43292]
[1776955043446,35.28,77986.77,4.4,0.30104,0.00013,27.43292]
[1776955043449,35.28,77986.77,4.4,0.30104,0.00013,27.43292]
[1776955043528,35.28,77986.77,4.4,0.30104,0.00013,27.43292]
[1776955043825,35.28,77986.77,4.4,0.30104,0.00013,27.43292]
[1776955049165,35.28,77984.09,4.4,0.30068,0.00013,27.41734]
[1776955050939,35.28,77979.34,4.4,0.30008,0.00013,27.39082]
[1776955052581,35.28,77983.33,4.4,0.30056,0.00013,27.40925]
[1776955057984,35.27,77973.73,4.4,0.29933,0.00013,27.35534]
[1776955063020,35.27,77975.12,4.4,0.29949,0.00013,27.3624]
[1776955065188,35.27,77967.09,4.4,0.29849,0.00012,27.31778]
[1776955065618,35.27,77961.9,4.4,0.29784,0.00012,27.28885]
[1776955068365,35.27,77949.18,4.4,0.29625,0.00012,27.21777]
[1776955068515,35.27,77955.18,4.4,0.297,0.00012,27.2513]
[1776955069071,35.27,77972.91,4.4,0.29921,0.00013,27.34983]
[1776955069519,35.27,77972.91,4.4,0.29921,0.00013,27.34983]
[1776955070701,35.27,77977.11,4.4,0.29973,0.00013,27.37295]
[1776955076121,35.26,77981.51,4.4,0.30026,0.00013,27.39645]
[1776955080261,35.26,77983.96,4.4,0.30056,0.00013,27.40952]
[1776955082163,35.26,77998.05,4.4,0.30231,0.00013,27.48645]
[1776955082715,35.26,77998.05,4.5,0.30231,0.00013,27.48645]
[1776955082740,35.26,77998.05,4.5,0.30231,0.00013,27.48645]
[1776955083170,35.26,78001.76,4.5,0.30278,0.00013,27.50653]
[1776955084208,35.26,78001.76,4.5,0.30278,0.00013,27.50653]
[1776955084796,35.26,78003.68,4.5,0.30301,0.00013,27.51661]
[1776955085184,35.26,78001.19,4.5,0.30269,0.00013,27.503]
[1776955089765,35.26,78001.99,4.5,0.3028,0.00013,27.5078]
[1776955090144,35.26,78001.99,4.5,0.3028,0.00013,27.5078]
[1776955090226,35.26,78001.99,4.5,0.3028,0.00013,27.5078]
[1776955090227,35.26,78001.99,4.5,0.3028,0.00013,27.5078]
[1776955090244,35.26,78001.99,4.5,0.3028,0.00013,27.5078]
[1776955090331,35.26,78001.09,4.5,0.30269,0.00013,27.503]
[1776955090527,35.26,78001.09,4.5,0.30269,0.00013,27.503]
[1776955090911,35.26,78001.09,4.5,0.30269,0.00013,27.503]
[1776955095098,35.26,78001.91,4.5,0.30278,0.00013,27.50697]
[1776955097276,35.26,77994.58,4.5,0.30185,0.00013,27.46642]
[1776955098431,35.25,77991.36,4.5,0.30144,0.00013,27.44838]
[1776955099271,35.25,77991.36,4.5,0.30144,0.00013,27.44838]
[1776955099786,35.25,77988.72,4.5,0.3011,0.00013,27.43357]
[1776955101996,35.25,77984.22,4.5,0.30053,0.00013,27.40854]
[1776955102038,35.25,77984.22,4.5,0.30053,0.00013,27.40854]
[1776955104083,35.25,77980.32,4.5,0.30004,0.00013,27.3868]
[1776955104603,35.25,77976.56,4.5,0.29957,0.00013,27.36602]
[1776955105600,35.25,77971.98,4.5,0.29899,0.00013,27.34048]
[1776955106168,35.25,77971.98,4.5,0.29899,0.00013,27.34048]
[1776955106320,35.25,77971.98,4.5,0.29899,0.00013,27.34048]
[1776955106331,35.25,77952.49,4.5,0.29656,0.00012,27.23195]
[1776955107523,35.25,77946.0,4.5,0.29575,0.00012,27.1956]
[1776955107875,35.25,77946.0,4.5,0.29575,0.00012,27.1956]
[1776955108072,35.25,77946.0,4.5,0.29575,0.00012,27.1956]
[1776955108115,35.25,77946.0,4.5,0.29575,0.00012,27.1956]
[1776955108345,35.25,77934.61,4.5,0.29433,0.00012,27.13164]
[1776955108448,35.25,77934.61,4.5,0.29433,0.00012,27.13164]
[1776955108608,35.25,77934.61,4.5,0.29433,0.00012,27.13164]
[1776955108667,35.25,77934.61,4.5,0.29433,0.00012,27.13164]
[1776955109056,35.25,77934.61,4.5,0.29433,0.00012,27.13164]
[1776955109349,35.25,77934.61,4.5,0.29433,0.00012,27.13164]
[1776955109735,35.25,77930.96,4.5,0.29388,0.00012,27.11119]
[1776955110028,35.25,77930.96,4.5,0.29388,0.00012,27.11119]
[1776955110045,35.25,77930.96,4.5,0.29388,0.00012,27.11119]
[1776955110045,35.25,77930.96,4.5,0.29388,0.00012,27.11119]
[1776955110052,35.25,77930.96,4.5,0.29388,0.00012,27.11119]
[1776955110136,35.25,77930.96,4.5,0.29388,0.00012,27.11119]
[1776955110360,35.25,77922.14,4.5,0.29279,0.00012,27.06132]
[1776955111410,35.25,77911.58,4.5,0.29147,0.00012,26.99822]
[1776955111471,35.25,77911.58,4.5,0.29147,0.00012,26.99822]
[1776955111744,35.25,77911.58,4.5,0.29147,0.00012,26.99822]
[1776955111822,35.25,77911.58,4.5,0.29147,0.00012,26.99822]
[1776955111923,35.25,77911.58,4.5,0.29147,0.00012,26.99822]
[1776955112737,35.25,77902.89,4.5,0.29039,0.00012,26.94866]
[1776955112874,35.25,77902.89,4.5,0.29039,0.00012,26.94866]
[1776955112883,35.25,77902.89,4.5,0.29039,0.00012,26.94866]
[1776955112914,35.25,77902.89,4.5,0.29039,0.00012,26.94866]
[1776955113069,35.25,77902.89,4.5,0.29039,0.00012,26.94866]
[1776955113592,35.25,77903.66,4.5,0.29049,0.00012,26.95309]
[1776955114441,35.25,77903.66,4.5,0.29049,0.00012,26.95309]
[1776955114718,35.25,77902.03,4.5,0.29029,0.00012,26.94381]
[1776955115329,35.25,77902.03,4.5,0.29029,0.00012,26.94381]
[1776955117594,35.25,77907.01,4.5,0.29091,0.00012,26.97234]
[1776955118111,35.25,77907.01,4.5,0.29091,0.00012,26.97234]
[1776955118128,35.25,77907.01,4.5,0.29091,0.00012,26.97234]
[1776955118133,35.25,77907.01,4.5,0.29091,0.00012,26.97234]
[1776955118373,35.25,77907.01,4.5,0.29091,0.00012,26.97234]
[1776955120482,35.25,77898.97,4.5,0.28991,0.00012,26.92642]
[1776955120692,35.25,77898.97,4.5,0.28991,0.00012,26.92642]
[1776955121414,35.25,77898.97,4.5,0.28991,0.00012,26.92642]
[1776955124602,35.25,77896.46,4.5,0.28961,0.00012,26.91214]
[1776955124809,35.25,77896.46,4.5,0.28961,0.00012,26.91214]
[1776955125467,35.25,77878.27,4.5,0.28737,0.00012,26.80764]
[1776955127019,35.25,77878.27,4.5,0.28737,0.00012,26.80764]
[1776955127039,35.25,77878.27,4.5,0.28737,0.00012,26.80764]
[1776955127921,35.25,77875.95,4.5,0.28709,0.00012,26.79437]
[1776955128222,35.25,77870.31,4.5,0.2864,0.00012,26.7619]
[1776955131985,35.25,77866.98,4.5,0.28597,0.00012,26.74205]
[1776955137627,35.25,77869.07,4.5,0.2862,0.00012,26.75298]
[1776955140745,35.24,77869.45,4.5,0.28624,0.00012,26.75459]
[1776955140816,35.24,77869.45,4.5,0.28624,0.00012,26.75459]
[1776955140903,35.24,77869.45,4.5,0.28624,0.00012,26.75459]
[1776955140983,35.24,77869.45,4.5,0.28624,0.00012,26.75459]
[1776955140992,35.24,77869.45,4.5,0.28624,0.00012,26.75459]
[1776955141084,35.24,77869.45,4.5,0.28624,0.00012,26.75459]
[1776955141197,35.24,77869.45,4.5,0.28624,0.00012,26.75459]
[1776955141211,35.24,77869.45,4.5,0.28624,0.00012,26.75459]
[1776955141405,35.24,77869.45,4.5,0.28624,0.00012,26.75459]
[1776955141473,35.24,77869.45,4.5,0.28624,0.00012,26.75459]
[1776955141583,35.24,77841.9,4.5,0.28286,0.00012,26.59379]
[1776955142627,35.24,77841.9,4.5,0.28286,0.00012,26.59379]
[1776955143990,35.24,77833.13,4.5,0.28179,0.00012,26.54231]
[1776955144142,35.24,77833.13,4.5,0.28179,0.00012,26.54231]
[1776955149639,35.24,77836.66,4.5,0.28221,0.00012,26.56294]
[1776955154675,35.24,77841.44,4.5,0.28279,0.00012,26.59079]
[1776955158130,35.24,77840.57,4.5,0.28268,0.00012,26.58556]
[1776955158596,35.24,77841.7,4.5,0.28282,0.00012,26.59212]
[1776955158688,35.24,77841.7,4.5,0.28282,0.00012,26.59212]
[1776955158859,35.24,77841.7,4.5,0.28282,0.00012,26.59212]
[1776955159233,35.24,77841.7,4.5,0.28282,0.00012,26.59212]
[1776955159420,35.24,77819.34,4.5,0.2801,0.00012,26.46061]
[1776955164746,35.24,77827.92,4.5,0.28114,0.00012,26.51138]
[1776955167596,35.24,77826.76,4.5,0.281,0.00012,26.50457]
[1776955169652,35.24,77826.47,4.5,0.28097,0.00012,26.5029]
[1776955169893,35.24,77826.47,4.5,0.28097,0.00012,26.5029]
[1776955170835,35.24,77830.46,4.5,0.28146,0.00012,26.5264]
[1776955170848,35.24,77830.46,4.5,0.28146,0.00012,26.5264]
[1776955171333,35.24,77830.46,4.5,0.28146,0.00012,26.5264]
[1776955171373,35.24,77842.74,4.5,0.28293,0.00012,26.59509]
[1776955171965,35.24,77842.74,4.5,0.28293,0.00012,26.59509]
[1776955172699,35.24,77844.53,4.5,0.28315,0.00012,26.60548]
[1776955173705,35.24,77845.69,4.5,0.28329,0.00012,26.61218]
[1776955174246,35.24,77860.94,4.5,0.28516,0.00012,26.701]
[1776955174988,35.24,77860.94,4.5,0.28516,0.00012,26.701]
[1776955175690,35.24,77866.25,4.5,0.2858,0.00012,26.73166]
[1776955177294,35.24,77867.62,4.5,0.28597,0.00012,26.73941]
[1776955177817,35.24,77869.65,4.5,0.28621,0.00012,26.75097]
[1776955178358,35.24,77869.65,4.5,0.28621,0.00012,26.75097]
[1776955178365,35.24,77869.65,4.5,0.28621,0.00012,26.75097]
[1776955178398,35.24,77869.65,4.5,0.28621,0.00012,26.75097]
[1776955178477,35.24,77869.65,4.5,0.28621,0.00012,26.75097]
[1776955178487,35.24,77869.65,4.5,0.28621,0.00012,26.75097]
[1776955178595,35.24,77869.65,4.5,0.28621,0.00012,26.75097]
[1776955178810,35.24,77874.15,4.5,0.28676,0.00012,26.7768]
[1776955179038,35.24,77874.15,4.5,0.28676,0.00012,26.7768]
[1776955179306,35.24,77889.82,4.5,0.28868,0.00012,26.86691]
[1776955179915,35.24,77889.82,4.5,0.28868,0.00012,26.86691]
[1776955179923,35.24,77889.82,4.5,0.28868,0.00012,26.86691]
[1776955180291,35.24,77889.82,4.5,0.28868,0.00012,26.86691]
[1776955180419,35.24,77895.37,4.5,0.28936,0.00012,26.89849]
[1776955182232,35.24,77895.88,4.5,0.28942,0.00012,26.90141]
[1776955183865,35.24,77895.23,4.5,0.28934,0.00012,26.89775]
[1776955185268,35.24,77895.22,4.5,0.28934,0.00012,26.89773]
[1776955185671,35.24,77895.12,4.5,0.28933,0.00012,26.89719]
[1776955185987,35.24,77895.12,4.5,0.28933,0.00012,26.89719]
[1776955186066,35.24,77895.12,4.5,0.28933,0.00012,26.89719]
[1776955186081,35.24,77895.12,4.5,0.28933,0.00012,26.89719]
[1776955186284,35.24,77895.12,4.5,0.28933,0.00012,26.89719]
[1776955187675,35.24,77903.94,4.5,0.29042,0.00012,26.94774]
[1776955187847,35.24,77903.94,4.5,0.29042,0.00012,26.94774]
[1776955188755,35.24,77900.93,4.5,0.29005,0.00012,26.93052]
[1776955189576,35.24,77899.01,4.5,0.28981,0.00012,26.91953]
[1776955192343,35.24,77902.75,4.5,0.29028,0.00012,26.94094]
[1776955194260,35.24,77902.93,4.5,0.2903,0.00012,26.94197]
[1776955194293,35.24,77902.93,4.5,0.2903,0.00012,26.94197]
[1776955194375,35.24,77902.93,4.5,0.2903,0.00012,26.94197]
[1776955194859,35.24,77903.83,4.5,0.29041,0.00012,26.94711]
[1776955195049,35.24,77903.83,4.5,0.29041,0.00012,26.94711]
[1776955195262,35.24,77903.83,4.5,0.29041,0.00012,26.94711]
[1776955195300,35.24,77903.83,4.5,0.29041,0.00012,26.94711]
[1776955195378,35.24,77870.48,4.5,0.2863,0.00012,26.75524]
[1776955195831,35.24,77870.48,4.5,0.2863,0.00012,26.75524]
[1776955195858,35.24,77870.48,4.5,0.2863,0.00012,26.75524]
[1776955195910,35.24,77870.48,4.5,0.2863,0.00012,26.75524]
[1776955196333,35.24,77870.48,4.5,0.2863,0.00012,26.75524]
[1776955196376,35.24,77862.29,4.5,0.28529,0.00012,26.70752]
[1776955196828,35.24,77862.29,4.5,0.28529,0.00012,26.70752]
[1776955197500,35.24,77862.29,4.5,0.28529,0.00012,26.70752]
[1776955198559,35.23,77859.2,4.5,0.2849,0.00012,26.68909]
[1776955198652,35.23,77859.2,4.5,0.2849,0.00012,26.68909]
[1776955199732,35.23,77858.79,4.5,0.28485,0.00012,26.68671]
[1776955200141,35.23,77858.79,4.5,0.28485,0.00012,26.68671]
[1776955200243,35.23,77858.79,4.5,0.28485,0.00012,26.68671]
[1776955200771,35.23,77860.47,4.5,0.28505,0.00012,26.69634]
[1776955201657,35.23,77860.66,4.5,0.28507,0.00012,26.69729]
[1776955201795,35.23,77860.66,4.5,0.28507,0.00012,26.69729]
[1776955204101,35.23,77869.21,4.5,0.28612,0.00012,26.74661]
[1776955204872,35.23,77868.6,4.5,0.28604,0.00012,26.74289]
[1776955205640,35.23,77864.3,4.5,0.28551,0.00012,26.71775]
[1776955205730,35.23,77864.3,4.5,0.28551,0.00012,26.71775]
[1776955205849,35.23,77864.3,4.5,0.28551,0.00012,26.71775]
[1776955206517,35.23,77864.3,4.5,0.28551,0.00012,26.71775]
[1776955206546,35.23,77854.74,4.5,0.28433,0.00012,26.66186]
[1776955207554,35.23,77854.74,4.5,0.28433,0.00012,26.66186]
[1776955209216,35.23,77869.15,4.5,0.28609,0.00012,26.74548]
[1776955210528,35.23,77870.91,4.5,0.2863,0.00012,26.75549]
[1776955210592,35.23,77870.91,4.5,0.2863,0.00012,26.75549]
[1776955210843,35.23,77871.03,4.5,0.28631,0.00012,26.75599]
[1776955211299,35.23,77882.12,4.5,0.28767,0.00012,26.8199]
[1776955212623,35.23,77885.33,4.5,0.28806,0.00012,26.83816]
[1776955213051,35.23,77885.33,4.5,0.28806,0.00012,26.83816]
[1776955216104,35.22,77871.4,4.5,0.28633,0.00012,26.75674]
[1776955221139,35.22,77870.65,4.5,0.28621,0.00012,26.75148]
[1776955224196,35.22,77871.67,4.5,0.28633,0.00012,26.75703]
[1776955224307,35.22,77871.67,4.5,0.28633,0.00012,26.75703]
[1776955224364,35.22,77871.67,4.5,0.28633,0.00012,26.75703]
[1776955225773,35.22,77863.16,4.5,0.28528,0.00012,26.70732]
[1776955226249,35.22,77863.16,4.5,0.28528,0.00012,26.70732]
[1776955230143,35.21,77856.97,4.5,0.28451,0.00012,26.67087]
[1776955230202,35.21,77847.46,4.5,0.28335,0.00012,26.61524]
[1776955231146,35.21,77847.46,4.5,0.28335,0.00012,26.61524]
[1776955235237,35.21,77860.21,4.5,0.28488,0.00012,26.68603]
[1776955237849,35.21,77853.54,4.5,0.28406,0.00012,26.64693]
[1776955238524,35.21,77843.34,4.5,0.28281,0.00012,26.58717]
[1776955239366,35.21,77843.34,4.5,0.28281,0.00012,26.58717]
[1776955243725,35.21,77835.13,4.5,0.28181,0.00012,26.53899]
[1776955243787,35.21,77835.13,4.5,0.28181,0.00012,26.53899]
[1776955244301,35.21,77847.55,4.5,0.28332,0.00012,26.61185]
[1776955249336,35.21,77856.06,4.5,0.28436,0.00012,26.66112]
[1776955254227,35.21,77852.31,4.5,0.28389,0.00012,26.63881]
[1776955256038,35.21,77842.83,4.5,0.28272,0.00012,26.58317]
[1776955261420,35.21,77851.4,4.5,0.28376,0.00012,26.63294]
[1776955266454,35.2,77852.78,4.5,0.28392,0.00012,26.64058]
[1776955268469,35.2,77850.48,4.5,0.28364,0.00012,26.62704]
[1776955270202,35.2,77844.13,4.5,0.28286,0.00012,26.5897]
[1776955275519,35.2,77847.99,4.5,0.28332,0.00012,26.61193]
[1776955280553,35.2,77850.16,4.5,0.28358,0.00012,26.62423]
[1776955285591,35.2,77855.62,4.5,0.28424,0.00012,26.65566]
[1776955288917,35.2,77858.32,4.5,0.28456,0.00012,26.67109]
[1776955288948,35.2,77858.32,4.5,0.28456,0.00012,26.67109]
[1776955289495,35.2,77858.32,4.5,0.28456,0.00012,26.67109]
[1776955289520,35.2,77858.32,4.5,0.28456,0.00012,26.67109]
[1776955289622,35.2,77868.09,4.5,0.28576,0.00012,26.72782]
[1776955291983,35.2,77870.77,4.5,0.28606,0.00012,26.73978]
[1776955292162,35.2,77870.77,4.5,0.28606,0.00012,26.73978]
[1776955292326,35.2,77870.77,4.5,0.28606,0.00012,26.73978]
[1776955292572,35.2,77870.77,4.5,0.28606,0.00012,26.73978]
[1776955292643,35.2,77857.05,4.5,0.28437,0.00012,26.65978]
[1776955292976,35.2,77857.05,4.5,0.28437,0.00012,26.65978]
[1776955297339,35.19,77858.22,4.5,0.28451,0.00012,26.66631]
[1776955297391,35.19,77858.22,4.5,0.28451,0.00012,26.66631]
[1776955297503,35.19,77858.22,4.5,0.28451,0.00012,26.66631]
[1776955300556,35.19,77867.66,4.5,0.28566,0.00012,26.72088]
[1776955300828,35.19,77869.11,4.5,0.28584,0.00012,26.72914]
[1776955300909,35.19,77869.11,4.5,0.28584,0.00012,26.72914]
[1776955306742,35.19,77852.99,4.5,0.28384,0.00012,26.63448]
[1776955311777,35.19,77861.91,4.5,0.28492,0.00012,26.68603]
[1776955314800,35.19,77862.38,4.5,0.28498,0.00012,26.68851]
[1776955318893,35.18,77850.35,4.5,0.28349,0.00012,26.61794]
[1776955319033,35.18,77850.35,4.5,0.28349,0.00012,26.61794]
[1776955319598,35.18,77850.35,4.5,0.28349,0.00012,26.61794]
[1776955319720,35.18,77848.08,4.5,0.28321,0.00012,26.60454]
[1776955319813,35.18,77848.08,4.5,0.28321,0.00012,26.60454]
[1776955320354,35.18,77848.08,4.5,0.28321,0.00012,26.60454]
[1776955320410,35.18,77848.08,4.5,0.28321,0.00012,26.60454]
[1776955320439,35.18,77827.94,4.5,0.28075,0.00012,26.48612]
[1776955321006,35.18,77827.94,4.5,0.28075,0.00012,26.48612]
[1776955321665,35.18,77827.94,4.5,0.28075,0.00012,26.48612]
[1776955322991,35.19,77819.12,4.5,0.27968,0.00012,26.43415]
[1776955328897,35.19,77822.06,4.5,0.28006,0.00012,26.45222]
[1776955333934,35.19,77828.71,4.5,0.28087,0.00012,26.49183]
[1776955337256,35.19,77824.25,4.5,0.28033,0.00012,26.46554]
[1776955342859,35.19,77819.65,4.5,0.27978,0.00012,26.43872]
[1776955343013,35.19,77819.65,4.5,0.27978,0.00012,26.43872]
[1776955343034,35.19,77819.65,4.5,0.27978,0.00012,26.43872]
[1776955344269,35.19,77814.67,4.5,0.27918,0.00012,26.40938]
[1776955344290,35.19,77804.74,4.5,0.27797,0.00012,26.35039]
[1776955350297,35.19,77805.43,4.5,0.27807,0.00012,26.35521]
[1776955352271,35.2,77820.05,4.5,0.27984,0.00012,26.43903]
[1776955352898,35.2,77820.05,4.5,0.27984,0.00012,26.43903]
[1776955353020,35.2,77820.05,4.5,0.27984,0.00012,26.43903]
[1776955353085,35.2,77820.05,4.5,0.27984,0.00012,26.43903]
[1776955356007,35.2,77831.06,4.5,0.28118,0.00012,26.50408]
[1776955356153,35.2,77831.06,4.5,0.28118,0.00012,26.50408]
[1776955362138,35.2,77832.22,4.5,0.28132,0.00012,26.51108]
[1776955363663,35.2,77832.22,4.5,0.28132,0.00012,26.51108]
[1776955367338,35.2,77841.71,4.5,0.28248,0.00012,26.56669]
[1776955367365,35.2,77841.71,4.5,0.28248,0.00012,26.56669]
[1776955367493,35.2,77841.71,4.5,0.28248,0.00012,26.56669]
[1776955367995,35.19,77843.17,4.5,0.28266,0.00012,26.57519]
[1776955368185,35.19,77855.28,4.5,0.28414,0.00012,26.64598]
[1776955370122,35.19,77854.95,4.5,0.28409,0.00012,26.64392]
[1776955371925,35.19,77851.71,4.5,0.28369,0.00012,26.62472]
[1776955373813,35.19,77850.79,4.5,0.28357,0.00012,26.61913]
[1776955374010,35.19,77850.79,4.5,0.28357,0.00012,26.61913]
[1776955379674,35.19,77856.99,4.5,0.28432,0.00012,26.65476]
[1776955380593,35.19,77856.86,4.5,0.2843,0.00012,26.65377]
[1776955381750,35.19,77860.18,4.5,0.2847,0.00012,26.673]
[1776955383663,35.19,77850.83,4.5,0.28355,0.00012,26.61827]
[1776955383972,35.19,77849.98,4.5,0.28345,0.00012,26.61316]
[1776955384033,35.19,77849.98,4.5,0.28345,0.00012,26.61316]
[1776955388332,35.19,77857.25,4.5,0.28433,0.00012,26.65531]
[1776955388809,35.19,77852.41,4.5,0.28373,0.00012,26.62693]
[1776955392354,35.19,77847.77,4.5,0.28316,0.00012,26.59958]
[1776955395991,35.18,77850.55,4.5,0.2835,0.00012,26.6156]
[1776955397922,35.18,77849.33,4.5,0.28334,0.00012,26.60833]
[1776955398587,35.18,77849.33,4.5,0.28334,0.00012,26.60833]
[1776955399151,35.18,77855.9,4.5,0.28414,0.00012,26.64658]
[1776955399477,35.18,77855.9,4.5,0.28414,0.00012,26.64658]
[1776955399648,35.18,77855.9,4.5,0.28414,0.00012,26.64658]
[1776955399711,35.18,77868.83,4.5,0.28573,0.00012,26.72173]
[1776955402159,35.18,77872.27,4.5,0.28615,0.00012,26.74152]
[1776955403860,35.18,77877.02,4.5,0.28672,0.00012,26.76867]
[1776955409479,35.17,77874.99,4.5,0.28644,0.00012,26.75556]
[1776955413850,35.17,77877.22,4.5,0.28668,0.00012,26.76426]
[1776955414514,35.17,77877.64,4.5,0.28672,0.00012,26.76647]
[1776955416749,35.17,77881.71,4.5,0.28722,0.00012,26.78991]
[1776955416953,35.17,77888.07,4.5,0.288,0.00012,26.82654]
[1776955418644,35.17,77895.45,4.5,0.28891,0.00012,26.86892]
[1776955418648,35.17,77895.45,4.5,0.28891,0.00012,26.86892]
[1776955419941,35.17,77895.98,4.5,0.28898,0.00012,26.87198]
[1776955420137,35.17,77895.98,4.5,0.28898,0.00012,26.87198]
[1776955420668,35.17,77886.2,4.5,0.28777,0.00012,26.81561]
[1776955426597,35.17,77892.63,4.5,0.28855,0.00012,26.85228]
[1776955427451,35.17,77892.63,4.5,0.28855,0.00012,26.85228]
[1776955432640,35.17,77897.39,4.5,0.28915,0.00012,26.88]
[1776955437675,35.17,77893.01,4.5,0.28862,0.00012,26.8552]
[1776955439409,35.17,77892.23,4.5,0.28852,0.00012,26.8508]
[1776955441380,35.17,77893.49,4.5,0.28869,0.00012,26.85835]
[1776955441581,35.17,77893.49,4.5,0.28869,0.00012,26.85835]
[1776955441979,35.17,77901.71,4.5,0.2897,0.00012,26.90559]
[1776955444163,35.17,77908.77,4.5,0.29058,0.00012,26.94619]
[1776955444708,35.17,77908.77,4.5,0.29058,0.00012,26.94619]
[1776955445192,35.17,77914.67,4.5,0.29131,0.00012,26.97991]
[1776955447324,35.17,77915.7,4.5,0.29144,0.00012,26.98575]
[1776955447733,35.17,77915.7,4.5,0.29144,0.00012,26.98575]
[1776955448724,35.17,77911.96,4.5,0.29097,0.00012,26.96438]
[1776955449327,35.17,77904.22,4.5,0.29002,0.00012,26.92009]
[1776955449399,35.17,77904.22,4.5,0.29002,0.00012,26.92009]
[1776955450398,35.17,77901.13,4.5,0.28963,0.00012,26.90241]
[1776955451274,35.17,77899.91,4.5,0.28948,0.00012,26.89546]
[1776955451598,35.17,77899.91,4.5,0.28948,0.00012,26.89546]
[1776955452373,35.17,77900.19,4.5,0.28952,0.00012,26.89713]
[1776955452414,35.17,77900.19,4.5,0.28952,0.00012,26.89713]
[1776955454570,35.17,77912.51,4.5,0.29105,0.00012,26.96773]
[1776955454666,35.17,77912.51,4.5,0.29105,0.00012,26.96773]
[1776955455751,35.17,77916.78,4.5,0.29158,0.00012,26.99208]
[1776955456692,35.17,77921.2,4.5,0.29212,0.00012,27.01722]
[1776955457456,35.17,77921.37,4.5,0.29214,0.00012,27.01813]
[1776955458880,35.17,77924.08,4.5,0.29248,0.00012,27.03343]
[1776955462076,35.17,77929.91,4.5,0.2932,0.00012,27.06636]
[1776955463179,35.17,77929.99,4.5,0.29321,0.00012,27.06672]
[1776955463859,35.17,77929.35,4.5,0.29312,0.00012,27.06299]
[1776955469901,35.17,77928.42,4.5,0.29299,0.00012,27.0571]
[1776955474397,35.17,77931.74,4.5,0.29338,0.00012,27.07235]
[1776955474464,35.17,77931.74,4.5,0.29338,0.00012,27.07235]
[1776955474625,35.17,77931.74,4.5,0.29338,0.00012,27.07235]
[1776955474667,35.17,77931.74,4.5,0.29338,0.00012,27.07235]
[1776955474784,35.17,77931.74,4.5,0.29338,0.00012,27.07235]
[1776955474808,35.17,77931.74,4.5,0.29338,0.00012,27.07235]
[1776955474847,35.17,77933.1,4.5,0.29355,0.00012,27.07995]
[1776955475171,35.17,77933.1,4.5,0.29355,0.00012,27.07995]
[1776955476181,35.17,77941.16,4.5,0.29456,0.00012,27.12576]
[1776955477843,35.17,77941.48,4.5,0.2946,0.00012,27.12776]
[1776955478168,35.17,77937.35,4.5,0.29409,0.00012,27.10463]
[1776955478264,35.17,77937.35,4.5,0.29409,0.00012,27.10463]
[1776955482823,35.17,77943.83,4.5,0.29492,0.00012,27.14198]
[1776955483041,35.17,77946.01,4.5,0.2952,0.00012,27.15443]
[1776955483914,35.17,77946.21,4.5,0.29522,0.00012,27.15572]
[1776955485769,35.17,77943.34,4.5,0.29487,0.00012,27.13971]
[1776955485931,35.18,77945.07,4.5,0.29509,0.00012,27.1498]
[1776955486140,35.18,77945.07,4.5,0.29509,0.00012,27.1498]
[1776955492055,35.18,77946.48,4.5,0.29529,0.00012,27.15857]
[1776955493313,35.18,77946.48,4.5,0.29529,0.00012,27.15857]
[1776955493617,35.18,77946.48,4.5,0.29529,0.00012,27.15857]
[1776955493720,35.18,77945.61,4.5,0.29518,0.00012,27.15383]
[1776955494057,35.18,77945.61,4.5,0.29518,0.00012,27.15383]
[1776955494415,35.18,77932.08,4.5,0.2935,0.00012,27.07746]
[1776955495605,35.18,77932.08,4.5,0.2935,0.00012,27.07746]
[1776955496440,35.18,77928.91,4.5,0.29311,0.00012,27.05959]
[1776955501765,35.18,77928.95,4.5,0.29312,0.00012,27.06035]
[1776955502057,35.18,77932.56,4.5,0.29358,0.00012,27.081]
[1776955504359,35.18,77935.08,4.5,0.29389,0.00012,27.09535]
[1776955505286,35.19,77936.98,4.5,0.29414,0.00012,27.1063]
[1776955507604,35.19,77952.12,4.5,0.29603,0.00012,27.19165]
[1776955507705,35.19,77956.89,4.5,0.29662,0.00012,27.21845]
[1776955508762,35.19,77956.89,4.5,0.29662,0.00012,27.21845]
[1776955509675,35.19,77959.83,4.5,0.29699,0.00012,27.23506]
[1776955511197,35.19,77966.69,4.5,0.29785,0.00013,27.27348]
[1776955511341,35.19,77966.69,4.5,0.29785,0.00013,27.27348]
[1776955517241,35.19,77961.26,4.5,0.29719,0.00013,27.2437]
[1776955521950,35.19,77956.91,4.5,0.29665,0.00012,27.21982]
[1776955523531,35.19,77956.98,4.5,0.29667,0.00012,27.22034]
[1776955524144,35.19,77956.11,4.5,0.29656,0.00012,27.21573]
[1776955524398,35.19,77956.11,4.5,0.29656,0.00012,27.21573]
[1776955524608,35.19,77945.14,4.5,0.2952,0.00012,27.15414]
[1776955525678,35.19,77945.14,4.5,0.2952,0.00012,27.15414]
[1776955525938,35.19,77948.45,4.5,0.29561,0.00012,27.17294]
[1776955529855,35.2,77950.57,4.5,0.29589,0.00012,27.18538]
[1776955529650,35.2,77961.35,4.5,0.29724,0.00013,27.24591]
[1776955530544,35.2,77972.77,4.5,0.29867,0.00013,27.30965]
[1776955531679,35.2,77972.77,4.5,0.29867,0.00013,27.30965]
[1776955531866,35.2,77972.77,4.5,0.29867,0.00013,27.30965]
[1776955531982,35.2,77974.36,4.5,0.29885,0.00013,27.31523]
[1776955532228,35.2,77974.36,4.5,0.29885,0.00013,27.31523]
[1776955532810,35.2,77974.36,4.5,0.29885,0.00013,27.31523]
[1776955532912,35.2,77984.69,4.5,0.30015,0.00013,27.37249]
[1776955533062,35.2,77984.69,4.5,0.30015,0.00013,27.37249]
[1776955534838,35.2,77983.99,4.5,0.30006,0.00013,27.36862]
[1776955539354,35.2,77984.38,4.5,0.30011,0.00013,27.37071]
[1776955544264,35.2,77985.67,4.5,0.30027,0.00013,27.37768]
[1776955544373,35.2,77985.67,4.5,0.30027,0.00013,27.37768]
[1776955544606,35.2,77985.67,4.5,0.30027,0.00013,27.37768]
[1776955544753,35.2,77985.67,4.5,0.30027,0.00013,27.37768]
[1776955546538,35.2,78004.11,4.5,0.30258,0.00013,27.47892]
[1776955546934,35.2,78004.11,4.5,0.30258,0.00013,27.47892]
[1776955547426,35.2,78004.11,4.5,0.30258,0.00013,27.47892]
[1776955548426,35.19,77998.74,4.5,0.3019,0.00013,27.44934]
[1776955549866,35.19,77997.25,4.5,0.30171,0.00013,27.44106]
[1776955551573,35.19,77984.69,4.5,0.30013,0.00013,27.37161]
[1776955553517,35.19,77988.77,4.5,0.30064,0.00013,27.39413]
[1776955554129,35.19,77997.65,4.5,0.30176,0.00013,27.443]
[1776955555543,35.19,78000.9,4.5,0.30216,0.00013,27.46077]
[1776955559282,35.19,77999.83,4.5,0.30202,0.00013,27.45459]
[1776955560282,35.19,78002.55,4.5,0.30236,0.00013,27.46943]
[1776955564411,35.19,78003.61,4.5,0.30249,0.00013,27.47487]
[1776955565119,35.19,78005.22,4.5,0.30269,0.00013,27.48361]
[1776955568103,35.19,78003.35,4.5,0.30244,0.00013,27.47308]
[1776955568928,35.19,78003.35,4.5,0.30244,0.00013,27.47308]
[1776955572503,35.19,78005.09,4.5,0.30265,0.00013,27.48228]
[1776955572999,35.19,78005.42,4.5,0.30269,0.00013,27.484]
[1776955573052,35.19,78005.42,4.5,0.30269,0.00013,27.484]
[1776955573070,35.19,78005.42,4.5,0.30269,0.00013,27.484]
[1776955573288,35.19,78005.42,4.5,0.30269,0.00013,27.484]
[1776955573727,35.19,78016.94,4.5,0.30415,0.00013,27.54686]
[1776955574867,35.19,78016.94,4.5,0.30415,0.00013,27.54686]
[1776955575741,35.19,78019.16,4.5,0.30443,0.00013,27.55903]
[1776955580776,35.18,78016.67,4.5,0.3041,0.00013,27.54475]
[1776955586819,35.18,78017.86,4.5,0.30422,0.00013,27.55038]
[1776955591854,35.18,78019.01,4.5,0.30433,0.00013,27.55262]
[1776955594560,35.17,78010.64,4.5,0.30327,0.00013,27.50665]
[1776955594744,35.17,78010.64,4.5,0.30327,0.00013,27.50665]
[1776955594759,35.17,78010.64,4.5,0.30327,0.00013,27.50665]
[1776955598236,35.17,78003.81,4.5,0.3024,0.00013,27.46873]
[1776955603937,35.17,78012.05,4.5,0.30342,0.00013,27.51321]
[1776955606149,35.17,78011.78,4.5,0.30338,0.00013,27.5115]
[1776955606633,35.17,78011.78,4.5,0.30338,0.00013,27.5115]
[1776955606951,35.17,78011.78,4.5,0.30338,0.00013,27.5115]
[1776955607646,35.17,78016.53,4.5,0.30398,0.00013,27.53732]
[1776955607983,35.17,78016.53,4.5,0.30398,0.00013,27.53732]
[1776955611295,35.16,78012.86,4.5,0.3035,0.00013,27.51673]
[1776955614795,35.16,78014.31,4.5,0.30368,0.00013,27.5244]
[1776955614884,35.16,78015.84,4.5,0.30387,0.00013,27.53262]
[1776955615188,35.16,78015.84,4.5,0.30387,0.00013,27.53262]
[1776955617666,35.16,78023.66,4.5,0.30485,0.00013,27.57509]
[1776955617705,35.16,78023.66,4.5,0.30485,0.00013,27.57509]
[1776955617717,35.16,78023.66,4.5,0.30485,0.00013,27.57509]
[1776955617816,35.16,78018.18,4.5,0.30416,0.00013,27.54523]
[1776955618288,35.16,78018.18,4.5,0.30416,0.00013,27.54523]
[1776955618309,35.16,78018.18,4.5,0.30416,0.00013,27.54523]
[1776955618546,35.16,78018.18,4.5,0.30416,0.00013,27.54523]
[1776955618714,35.16,78018.18,4.5,0.30416,0.00013,27.54523]
[1776955618854,35.16,78018.18,4.5,0.30416,0.00013,27.54523]
[1776955619054,35.16,78014.51,4.5,0.30369,0.00013,27.52506]
[1776955619252,35.16,78014.51,4.5,0.30369,0.00013,27.52506]
[1776955619812,35.16,77999.14,4.5,0.30175,0.00013,27.44068]
[1776955625084,35.16,77996.21,4.5,0.30137,0.00013,27.42424]
[1776955629385,35.16,77991.49,4.5,0.30078,0.00013,27.39812]
[1776955633012,35.16,77999.71,4.5,0.30181,0.00013,27.44329]
[1776955634845,35.16,78002.42,4.5,0.30215,0.00013,27.45806]
[1776955636162,35.16,77991.43,4.5,0.30076,0.00013,27.39731]
[1776955638319,35.16,77993.14,4.5,0.30097,0.00013,27.40673]
[1776955644461,35.16,77990.19,4.5,0.3006,0.00013,27.39029]
[1776955644746,35.16,77990.19,4.5,0.3006,0.00013,27.39029]
[1776955644987,35.16,77990.19,4.5,0.3006,0.00013,27.39029]
[1776955645225,35.16,77967.15,4.5,0.2977,0.00013,27.26231]
[1776955650260,35.16,77966.77,4.5,0.29767,0.00013,27.26069]
[1776955655294,35.16,77972.27,4.5,0.29835,0.00013,27.28832]
[1776955660330,35.16,77967.4,4.5,0.29774,0.00013,27.26131]
[1776955666011,35.16,77967.51,4.5,0.29776,0.00013,27.26212]
[1776955666760,35.16,77966.3,4.5,0.29761,0.00013,27.2554]
[1776955666772,35.16,77966.3,4.5,0.29761,0.00013,27.2554]
[1776955666840,35.16,77966.3,4.5,0.29761,0.00013,27.2554]
[1776955667104,35.16,77964.26,4.5,0.29735,0.00013,27.24404]
[1776955667805,35.16,77964.26,4.5,0.29735,0.00013,27.24404]
[1776955667832,35.16,77954.21,4.5,0.2961,0.00012,27.1878]
[1776955668318,35.16,77954.21,4.5,0.2961,0.00012,27.1878]
[1776955670219,35.16,77968.13,4.5,0.29784,0.00013,27.26588]
[1776955671917,35.16,77968.82,4.5,0.29793,0.00013,27.26977]
[1776955672266,35.16,77964.49,4.5,0.29739,0.00013,27.24563]
[1776955674215,35.16,77961.17,4.5,0.29698,0.00013,27.2272]
[1776955679463,35.17,77957.73,4.5,0.29656,0.00013,27.20838]
[1776955682088,35.17,77961.35,4.5,0.29701,0.00013,27.22883]
[1776955682204,35.17,77961.35,4.5,0.29701,0.00013,27.22883]
[1776955683511,35.17,77956.48,4.5,0.29641,0.00012,27.20163]
[1776955687651,35.17,77951.74,4.5,0.29583,0.00012,27.17546]
[1776955688456,35.17,77951.53,4.5,0.2958,0.00012,27.17443]
[1776955688736,35.17,77951.53,4.5,0.2958,0.00012,27.17443]
[1776955689668,35.17,77953.33,4.5,0.29603,0.00012,27.18468]
[1776955690748,35.17,77958.25,4.5,0.29665,0.00013,27.21241]
[1776955690783,35.17,77958.25,4.5,0.29665,0.00013,27.21241]
[1776955691060,35.17,77958.25,4.5,0.29665,0.00013,27.21241]
[1776955691632,35.17,77949.06,4.5,0.2955,0.00012,27.16094]
[1776955694416,35.17,77946.26,4.5,0.29517,0.00012,27.14574]
[1776955697695,35.17,77959.61,4.5,0.29685,0.00013,27.22113]
[1776955699723,35.18,77963.31,4.5,0.29731,0.00013,27.24205]
[1776955700815,35.18,77959.36,4.5,0.29682,0.00013,27.22005]
[1776955701494,35.18,77960.49,4.5,0.29697,0.00013,27.22648]
[1776955701620,35.18,77960.49,4.5,0.29697,0.00013,27.22648]
[1776955701722,35.18,77971.98,4.5,0.29841,0.00013,27.29071]
[1776955702672,35.18,77971.98,4.5,0.29841,0.00013,27.29071]
[1776955702689,35.18,77971.98,4.5,0.29841,0.00013,27.29071]
[1776955702780,35.18,77985.86,4.5,0.30015,0.00013,27.36777]
[1776955706111,35.18,77992.47,4.5,0.30098,0.00013,27.4042]
[1776955709696,35.18,77996.07,4.5,0.30143,0.00013,27.42381]
[1776955711413,35.18,78006.27,4.5,0.30271,0.00013,27.47968]
[1776955711549,35.18,78006.27,4.5,0.30271,0.00013,27.47968]
[1776955711589,35.18,78006.27,4.5,0.30271,0.00013,27.47968]
[1776955712202,35.17,78011.22,4.5,0.30331,0.00013,27.50337]
[1776955712238,35.17,78011.22,4.5,0.30331,0.00013,27.50337]
[1776955714711,35.17,77993.22,4.5,0.30103,0.00013,27.40421]
[1776955719746,35.17,77984.54,4.5,0.29994,0.00013,27.35594]
[1776955721760,35.17,77997.79,4.5,0.3016,0.00013,27.42905]
[1776955725345,35.17,78004.99,4.5,0.3025,0.00013,27.46834]
[1776955727802,35.17,77993.96,4.5,0.30111,0.00013,27.40738]
[1776955728408,35.17,77993.96,4.5,0.30111,0.00013,27.40738]
[1776955733844,35.17,77997.57,4.5,0.30155,0.00013,27.4269]
[1776955737397,35.17,77994.19,4.5,0.30112,0.00013,27.40803]
[1776955740626,35.17,77987.29,4.5,0.30025,0.00013,27.36972]
[1776955740773,35.17,77987.29,4.5,0.30025,0.00013,27.36972]
[1776955741093,35.17,77987.29,4.5,0.30025,0.00013,27.36972]
[1776955740916,35.17,77975.97,4.5,0.29882,0.00013,27.30692]
[1776955741392,35.17,77975.97,4.5,0.29882,0.00013,27.30692]
[1776955741908,35.17,77962.96,4.5,0.29719,0.00013,27.23434]
[1776955743923,35.17,77972.97,4.5,0.29845,0.00013,27.2903]
[1776955748959,35.17,77975.96,4.5,0.29883,0.00013,27.30717]
[1776955753807,35.17,77975.05,4.5,0.29872,0.00013,27.30225]
[1776955759033,35.17,77971.55,4.5,0.29829,0.00013,27.28299]
[1776955759380,35.17,77971.55,4.5,0.29829,0.00013,27.28299]
[1776955760040,35.17,77959.32,4.5,0.29676,0.00013,27.21474]
[1776955765077,35.17,77960.9,4.5,0.29697,0.00013,27.22423]
[1776955769876,35.17,77957.85,4.5,0.2966,0.00013,27.20758]
[1776955770340,35.17,77955.85,4.5,0.29635,0.00012,27.1965]
[1776955771036,35.17,77955.85,4.5,0.29635,0.00012,27.1965]
[1776955772082,35.17,77952.09,4.5,0.29587,0.00012,27.17222]
[1776955774185,35.18,77953.62,4.5,0.29607,0.00012,27.1813]
[1776955779383,35.18,77944.2,4.5,0.29491,0.00012,27.12906]
[1776955781470,35.18,77945.82,4.5,0.29512,0.00012,27.13857]
[1776955781590,35.18,77945.82,4.5,0.29512,0.00012,27.13857]
[1776955781629,35.18,77945.82,4.5,0.29512,0.00012,27.13857]
[1776955781661,35.18,77945.82,4.5,0.29512,0.00012,27.13857]
[1776955781661,35.18,77945.82,4.5,0.29512,0.00012,27.13857]
[1776955781684,35.18,77945.82,4.5,0.29512,0.00012,27.13857]
[1776955781733,35.18,77945.82,4.5,0.29512,0.00012,27.13857]
[1776955781835,35.18,77945.82,4.5,0.29512,0.00012,27.13857]
[1776955782124,35.18,77945.82,4.5,0.29512,0.00012,27.13857]
[1776955782364,35.18,77943.72,4.5,0.29486,0.00012,27.12692]
[1776955782442,35.18,77943.72,4.5,0.29486,0.00012,27.12692]
[1776955782972,35.18,77943.72,4.5,0.29486,0.00012,27.12692]
[1776955783122,35.18,77943.72,4.5,0.29486,0.00012,27.12692]
[1776955783455,35.18,77941.33,4.5,0.29458,0.00012,27.11385]
[1776955783592,35.18,77941.33,4.5,0.29458,0.00012,27.11385]
[1776955783795,35.18,77941.33,4.5,0.29458,0.00012,27.11385]
[1776955784126,35.18,77941.33,4.5,0.29458,0.00012,27.11385]
[1776955784461,35.18,77940.25,4.5,0.29444,0.00012,27.10776]
[1776955784506,35.18,77940.25,4.5,0.29444,0.00012,27.10776]
[1776955785469,35.18,77937.73,4.5,0.29413,0.00012,27.09374]
[1776955786057,35.18,77937.73,4.5,0.29413,0.00012,27.09374]
[1776955786949,35.19,77940.06,4.5,0.29443,0.00012,27.10732]
[1776955787301,35.19,77935.0,4.5,0.2938,0.00012,27.07873]
[1776955787689,35.19,77935.0,4.5,0.2938,0.00012,27.07873]
[1776955792690,35.19,77933.87,4.5,0.29369,0.00012,27.07351]
[1776955793265,35.19,77933.71,4.5,0.29367,0.00012,27.07283]
[1776955795340,35.19,77932.32,4.5,0.29351,0.00012,27.0654]
[1776955795346,35.19,77932.32,4.5,0.29351,0.00012,27.0654]
[1776955795703,35.19,77932.32,4.5,0.29351,0.00012,27.0654]
[1776955795797,35.19,77932.32,4.5,0.29351,0.00012,27.0654]
[1776955795834,35.19,77933.28,4.5,0.29364,0.00012,27.07106]
[1776955796980,35.19,77933.28,4.5,0.29364,0.00012,27.07106]
[1776955796994,35.19,77933.28,4.5,0.29364,0.00012,27.07106]
[1776955797085,35.19,77933.28,4.5,0.29364,0.00012,27.07106]
[1776955797081,35.19,77915.58,4.5,0.29143,0.00012,26.97042]
[1776955798212,35.19,77909.13,4.5,0.29063,0.00012,26.93357]
[1776955798242,35.19,77909.13,4.5,0.29063,0.00012,26.93357]
[1776955798744,35.19,77909.13,4.5,0.29063,0.00012,26.93357]
[1776955798851,35.19,77903.65,4.5,0.28996,0.00012,26.90221]
[1776955799296,35.19,77903.65,4.5,0.28996,0.00012,26.90221]
[1776955799367,35.19,77903.65,4.5,0.28996,0.00012,26.90221]
[1776955801322,35.19,77893.76,4.5,0.28872,0.00012,26.84479]
[1776955801471,35.19,77893.76,4.5,0.28872,0.00012,26.84479]
[1776955801476,35.19,77893.76,4.5,0.28872,0.00012,26.84479]
[1776955801505,35.19,77893.76,4.5,0.28872,0.00012,26.84479]
[1776955802397,35.19,77892.78,4.5,0.28859,0.00012,26.83886]
[1776955802988,35.19,77892.78,4.5,0.28859,0.00012,26.83886]
[1776955804817,35.19,77888.3,4.5,0.28803,0.00012,26.81252]
[1776955805099,35.19,77888.3,4.5,0.28803,0.00012,26.81252]
[1776955806134,35.19,77889.33,4.5,0.28814,0.00012,26.81796]
[1776955808604,35.18,77898.21,4.5,0.28922,0.00012,26.86846]
[1776955808705,35.18,77900.28,4.5,0.28947,0.00012,26.88005]
[1776955810118,35.18,77900.28,4.5,0.28947,0.00012,26.88005]
[1776955812608,35.18,77899.59,4.5,0.28938,0.00012,26.87579]
[1776955812697,35.18,77897.2,4.5,0.28908,0.00012,26.86196]
[1776955814429,35.18,77887.2,4.5,0.28784,0.00012,26.80383]
[1776955817574,35.18,77888.95,4.5,0.28804,0.00012,26.81345]
[1776955817926,35.18,77891.41,4.5,0.28834,0.00012,26.82739]
[1776955823188,35.17,77891.18,4.5,0.2883,0.00012,26.82555]
[1776955827490,35.17,77890.46,4.5,0.2882,0.00012,26.82083]
[1776955827520,35.17,77901.63,4.5,0.28958,0.00012,26.88498]
[1776955828626,35.17,77901.63,4.5,0.28958,0.00012,26.88498]
[1776955829116,35.17,77901.63,4.5,0.28958,0.00012,26.88498]
[1776955829625,35.17,77904.72,4.5,0.28995,0.00012,26.90254]
[1776955832812,35.17,77896.68,4.5,0.28894,0.00012,26.85284]
[1776955835353,35.17,77901.46,4.5,0.28953,0.00012,26.88036]
[1776955839325,35.17,77907.56,4.5,0.29029,0.00012,26.91549]
[1776955843170,35.17,77917.34,4.5,0.2915,0.00012,26.97137]
[1776955843246,35.17,77917.34,4.5,0.2915,0.00012,26.97137]
[1776955845300,35.17,77919.94,4.5,0.29182,0.00012,26.98612]
[1776955846646,35.17,77919.9,4.5,0.29182,0.00012,26.98585]
[1776955848557,35.17,77917.21,4.5,0.29148,0.00012,26.97046]
[1776955852942,35.17,77919.84,4.5,0.2918,0.00012,26.98535]
[1776955852979,35.17,77919.84,4.5,0.2918,0.00012,26.98535]
[1776955853005,35.17,77919.84,4.5,0.2918,0.00012,26.98535]
[1776955853056,35.17,77919.84,4.5,0.2918,0.00012,26.98535]
[1776955855351,35.17,77930.55,4.5,0.29313,0.00012,27.04606]
[1776955855955,35.17,77930.55,4.5,0.29313,0.00012,27.04606]
[1776955856800,35.17,77938.61,4.5,0.29413,0.00012,27.0916]
[1776955858038,35.17,77942.39,4.5,0.2946,0.00012,27.11282]
[1776955859750,35.17,77942.32,4.5,0.29459,0.00012,27.11212]
[1776955861284,35.17,77943.41,4.5,0.29472,0.00012,27.11797]
[1776955862933,35.17,77951.95,4.5,0.29578,0.00012,27.1659]
[1776955864130,35.16,77951.96,4.5,0.29577,0.00012,27.16576]
[1776955866173,35.16,77950.01,4.5,0.29552,0.00012,27.15441]
[1776955866341,35.16,77947.92,4.5,0.29526,0.00012,27.14247]
[1776955867056,35.16,77947.92,4.5,0.29526,0.00012,27.14247]
[1776955867232,35.16,77940.13,4.5,0.29428,0.00012,27.09855]
[1776955867283,35.16,77940.13,4.5,0.29428,0.00012,27.09855]
[1776955867949,35.16,77940.13,4.5,0.29428,0.00012,27.09855]
[1776955871662,35.16,77940.87,4.5,0.29439,0.00012,27.10336]
[1776955871971,35.16,77940.87,4.5,0.29439,0.00012,27.10336]
[1776955873255,35.17,77943.07,4.5,0.29467,0.00012,27.11597]
[1776955879757,35.17,77940.63,4.5,0.2944,0.00012,27.10357]
[1776955884931,35.18,77948.94,4.5,0.29546,0.00012,27.15137]
[1776955885938,35.18,77948.94,4.5,0.29546,0.00012,27.15137]
[1776955887107,35.18,77949.11,4.5,0.29548,0.00012,27.15246]
[1776955887112,35.18,77949.11,4.5,0.29548,0.00012,27.15246]
[1776955887120,35.18,77958.52,4.5,0.29666,0.00013,27.20542]
[1776955891600,35.18,77962.67,4.5,0.29719,0.00013,27.22893]
[1776955893286,35.18,77964.44,4.5,0.29739,0.00013,27.23558]
[1776955897017,35.18,77973.75,4.5,0.29856,0.00013,27.28771]
[1776955902052,35.18,77971.58,4.5,0.2983,0.00013,27.27578]
[1776955907293,35.18,77973.9,4.5,0.29859,0.00013,27.28883]
[1776955907462,35.18,77975.01,4.5,0.29873,0.00013,27.29504]
[1776955907822,35.18,77975.01,4.5,0.29873,0.00013,27.29504]
[1776955912183,35.18,77981.21,4.5,0.29951,0.00013,27.32946]
[1776955912305,35.18,77981.21,4.5,0.29951,0.00013,27.32946]
[1776955912746,35.18,77978.95,4.5,0.29922,0.00013,27.31691]
[1776955913141,35.18,77978.95,4.5,0.29922,0.00013,27.31691]
[1776955913224,35.18,77978.95,4.5,0.29922,0.00013,27.31691]
[1776955913276,35.18,77965.57,4.5,0.29755,0.00013,27.24243]
[1776955914011,35.18,77965.57,4.5,0.29755,0.00013,27.24243]
[1776955914159,35.18,77965.57,4.5,0.29755,0.00013,27.24243]
[1776955914260,35.18,77948.08,4.5,0.29536,0.00012,27.14449]
[1776955918173,35.18,77946.55,4.5,0.29518,0.00012,27.13622]
[1776955922065,35.18,77943.51,4.5,0.29482,0.00012,27.11978]
[1776955922069,35.18,77943.51,4.5,0.29482,0.00012,27.11978]
[1776955922192,35.19,77937.13,4.5,0.29403,0.00012,27.08395]
[1776955922477,35.19,77937.13,4.5,0.29403,0.00012,27.08395]
[1776955923199,35.19,77939.06,4.5,0.29427,0.00012,27.09503]
[1776955923445,35.19,77939.06,4.5,0.29427,0.00012,27.09503]
[1776955924057,35.19,77939.06,4.5,0.29427,0.00012,27.09503]
[1776955925169,35.19,77945.17,4.5,0.29504,0.00012,27.1297]
[1776955928234,35.19,77958.61,4.5,0.29673,0.00013,27.20587]
[1776955931255,35.19,77971.66,4.5,0.29837,0.00013,27.279]
[1776955931429,35.19,77971.66,4.5,0.29837,0.00013,27.279]
[1776955933149,35.19,77976.52,4.5,0.29898,0.00013,27.30601]
[1776955933874,35.19,77979.53,4.5,0.29936,0.00013,27.32277]
[1776955935761,35.19,77988.38,4.5,0.30047,0.00013,27.37173]
[1776955936144,35.19,77988.38,4.5,0.30047,0.00013,27.37173]
[1776955936193,35.19,77988.38,4.5,0.30047,0.00013,27.37173]
[1776955936298,35.19,78000.28,4.5,0.30197,0.00013,27.43725]
[1776955936453,35.19,78000.28,4.5,0.30197,0.00013,27.43725]
[1776955936726,35.19,78000.28,4.5,0.30197,0.00013,27.43725]
[1776955939228,35.19,78004.35,4.5,0.30248,0.00013,27.45931]
[1776955941722,35.19,78003.21,4.5,0.30232,0.00013,27.45274]
[1776955943021,35.19,78008.75,4.5,0.30302,0.00013,27.48297]
[1776955943253,35.19,78008.75,4.5,0.30302,0.00013,27.48297]
[1776955943262,35.19,78008.75,4.5,0.30302,0.00013,27.48297]
[1776955943291,35.19,78008.75,4.5,0.30302,0.00013,27.48297]
[1776955945005,35.19,78012.1,4.5,0.30344,0.00013,27.50115]
[1776955950059,35.18,78013.6,4.5,0.30361,0.00013,27.50854]
[1776955950492,35.18,78014.5,4.5,0.30372,0.00013,27.5133]
[1776955950949,35.18,78014.5,4.5,0.30372,0.00013,27.5133]
[1776955951056,35.18,78014.5,4.5,0.30372,0.00013,27.5133]
[1776955951067,35.18,78014.5,4.5,0.30372,0.00013,27.5133]
[1776955951120,35.18,78014.5,4.5,0.30372,0.00013,27.5133]
[1776955951130,35.18,78014.5,4.5,0.30372,0.00013,27.5133]
[1776955951180,35.18,78026.41,4.5,0.3052,0.00013,27.57467]
[1776955953106,35.18,78026.39,4.5,0.30519,0.00013,27.57435]
[1776955958451,35.17,78022.81,4.5,0.3047,0.00013,27.55342]
[1776955960700,35.17,78020.99,4.5,0.30447,0.00013,27.54334]
[1776955966507,35.17,78021.97,4.5,0.30457,0.00013,27.54753]
[1776955971353,35.17,78022.97,4.5,0.30468,0.00013,27.55247]
[1776955971866,35.17,78022.45,4.5,0.30461,0.00013,27.54946]
[1776955971951,35.17,78022.45,4.5,0.30461,0.00013,27.54946]
[1776955972195,35.17,78022.45,4.5,0.30461,0.00013,27.54946]
[1776955972229,35.17,78022.45,4.5,0.30461,0.00013,27.54946]
[1776955972292,35.17,78022.45,4.5,0.30461,0.00013,27.54946]
[1776955972294,35.17,78035.17,4.5,0.30622,0.00013,27.6183]
[1776955972683,35.17,78035.17,4.5,0.30622,0.00013,27.6183]
[1776955972822,35.16,78044.74,4.5,0.30742,0.00013,27.66972]
[1776955974519,35.16,78045.0,4.5,0.30745,0.00013,27.6709]
[1776955975683,35.16,78042.37,4.5,0.30711,0.00013,27.65651]
[1776955975709,35.16,78042.37,4.5,0.30711,0.00013,27.65651]
[1776955975731,35.16,78042.37,4.5,0.30711,0.00013,27.65651]
[1776955975973,35.16,78040.17,4.5,0.30683,0.00013,27.64444]
[1776955978094,35.16,78039.77,4.5,0.30678,0.00013,27.64233]
[1776955978428,35.16,78038.94,4.5,0.30667,0.00013,27.6379]
[1776955978588,35.16,78038.94,4.5,0.30667,0.00013,27.6379]
[1776955978592,35.16,78034.86,4.5,0.30616,0.00013,27.6159]
[1776955980597,35.16,78030.98,4.5,0.30566,0.00013,27.59465]
[1776955980684,35.16,78030.98,4.5,0.30566,0.00013,27.59465]
[1776955980723,35.16,78030.98,4.5,0.30566,0.00013,27.59465]
[1776955980950,35.16,78030.98,4.5,0.30566,0.00013,27.59465]
[1776955981251,35.16,78030.98,4.5,0.30566,0.00013,27.59465]
[1776955981332,35.16,78030.98,4.5,0.30566,0.00013,27.59465]
[1776955982300,35.16,78030.98,4.5,0.30565,0.00013,27.59421]
[1776955984191,35.16,78026.38,4.5,0.30506,0.00013,27.56902]
[1776955984733,35.16,78026.59,4.5,0.30508,0.00013,27.56997]
[1776955987685,35.15,78025.76,4.5,0.30496,0.00013,27.56471]
[1776955988334,35.15,78025.76,4.5,0.30496,0.00013,27.56471]
[1776955988374,35.15,78028.43,4.5,0.3053,0.00013,27.57923]
[1776955988445,35.15,78028.43,4.5,0.3053,0.00013,27.57923]
[1776955989091,35.15,78040.57,4.5,0.30684,0.00013,27.64495]
[1776955990160,35.15,78040.57,4.5,0.30684,0.00013,27.64495]
[1776955990183,35.15,78040.57,4.5,0.30684,0.00013,27.64495]
[1776955992929,35.15,78054.36,4.5,0.30858,0.00013,27.71889]
[1776955995725,35.15,78052.11,4.5,0.30829,0.00013,27.70647]
[1776955996103,35.15,78052.11,4.5,0.30829,0.00013,27.70647]
[1776955996339,35.15,78052.11,4.5,0.30829,0.00013,27.70647]
[1776955996939,35.15,78057.53,4.5,0.30897,0.00013,27.73541]
[1776955997008,35.15,78057.53,4.5,0.30897,0.00013,27.73541]
[1776955997015,35.15,78057.53,4.5,0.30897,0.00013,27.73541]
[1776955997141,35.15,78057.53,4.5,0.30897,0.00013,27.73541]
[1776955997229,35.15,78057.53,4.5,0.30897,0.00013,27.73541]
[1776955997280,35.15,78057.53,4.5,0.30897,0.00013,27.73541]
[1776955997439,35.15,78057.53,4.5,0.30897,0.00013,27.73541]
[1776955997391,35.15,78094.55,4.5,0.3137,0.00013,27.93165]
[1776955997847,35.15,78094.55,4.5,0.3137,0.00013,27.93165]
[1776955998017,35.15,78094.55,4.5,0.3137,0.00013,27.93165]
[1776955998175,35.15,78094.55,4.5,0.3137,0.00013,27.93165]
[1776955998216,35.15,78081.59,4.5,0.31204,0.00013,27.86341]
[1776955998660,35.15,78081.59,4.5,0.31204,0.00013,27.86341]
[1776955998942,35.15,78081.59,4.5,0.31204,0.00013,27.86341]
[1776955999336,35.15,78081.59,4.5,0.31204,0.00013,27.86341]
[1776955999780,35.15,78087.29,4.5,0.31277,0.00013,27.89366]
[1776955999913,35.15,78087.29,4.5,0.31277,0.00013,27.89366]
[1776956000149,35.15,78087.29,4.5,0.31277,0.00013,27.89366]
[1776956000152,35.15,78087.29,4.5,0.31277,0.00013,27.89366]
[1776956000154,35.15,78087.29,4.5,0.31277,0.00013,27.89366]
[1776956000164,35.15,78087.29,4.5,0.31277,0.00013,27.89366]
[1776956000209,35.15,78087.29,4.5,0.31277,0.00013,27.89366]
[1776956000222,35.15,78087.29,4.5,0.31277,0.00013,27.89366]
[1776956000638,35.15,78088.11,4.5,0.31288,0.00013,27.89811]
[1776956001252,35.15,78088.11,4.5,0.31288,0.00013,27.89811]
[1776956001267,35.15,78060.58,4.5,0.30937,0.00013,27.75197]
[1776956001679,35.15,78060.58,4.5,0.30937,0.00013,27.75197]
[1776956001761,35.15,78060.58,4.5,0.30937,0.00013,27.75197]
[1776956002064,35.15,78060.58,4.5,0.30937,0.00013,27.75197]
[1776956002159,35.15,78060.58,4.5,0.30937,0.00013,27.75197]
[1776956002168,35.15,78055.66,4.5,0.30875,0.00013,27.72579]
[1776956006159,35.15,78064.54,4.5,0.30989,0.00013,27.77376]
[1776956007691,35.16,78065.21,4.5,0.30998,0.00013,27.77767]
[1776956011413,35.16,78055.49,4.5,0.30877,0.00013,27.72663]
[1776956011499,35.16,78055.49,4.5,0.30877,0.00013,27.72663]
[1776956011546,35.16,78055.49,4.5,0.30877,0.00013,27.72663]
[1776956011597,35.16,78055.49,4.5,0.30877,0.00013,27.72663]
[1776956011708,35.16,78055.49,4.5,0.30877,0.00013,27.72663]
[1776956013297,35.16,78051.93,4.5,0.30831,0.00013,27.70453]
[1776956013308,35.16,78051.93,4.5,0.30831,0.00013,27.70453]
[1776956013345,35.16,78051.93,4.5,0.30831,0.00013,27.70453]
[1776956013393,35.16,78050.83,4.5,0.30817,0.00013,27.69891]
[1776956013854,35.16,78050.83,4.5,0.30817,0.00013,27.69891]
[1776956014854,35.16,78044.43,4.5,0.30737,0.00013,27.66478]
[1776956015635,35.16,78042.13,4.5,0.30708,0.00013,27.65241]
[1776956016547,35.16,78042.7,4.5,0.30715,0.00013,27.65562]
[1776956017049,35.16,78042.7,4.5,0.30715,0.00013,27.65562]
[1776956017070,35.16,78042.7,4.5,0.30715,0.00013,27.65562]
[1776956017278,35.16,78042.7,4.5,0.30715,0.00013,27.65562]
[1776956018432,35.17,78050.32,4.5,0.30812,0.00013,27.69666]
[1776956018459,35.17,78050.32,4.5,0.30812,0.00013,27.69666]
[1776956019812,35.17,78042.74,4.5,0.30716,0.00013,27.65593]
[1776956019829,35.17,78042.74,4.5,0.30716,0.00013,27.65593]
[1776956024928,35.17,78047.63,4.5,0.30779,0.00013,27.68261]
[1776956029963,35.17,78049.43,4.5,0.30802,0.00013,27.6925]
[1776956031729,35.17,78048.83,4.5,0.30795,0.00013,27.68932]
[1776956032917,35.17,78043.51,4.5,0.30727,0.00013,27.66075]
[1776956036277,35.17,78053.05,4.5,0.30849,0.00013,27.71211]
[1776956037676,35.17,78051.78,4.5,0.30833,0.00013,27.70534]
[1776956038481,35.17,78060.35,4.5,0.30942,0.00013,27.75125]
[1776956039033,35.17,78060.35,4.5,0.30942,0.00013,27.75125]
[1776956039035,35.17,78060.35,4.5,0.30942,0.00013,27.75125]
[1776956039091,35.17,78060.35,4.5,0.30942,0.00013,27.75125]
[1776956039105,35.17,78060.35,4.5,0.30942,0.00013,27.75125]
[1776956039272,35.17,78060.35,4.5,0.30942,0.00013,27.75125]
[1776956039383,35.17,78067.91,4.5,0.31038,0.00013,27.79155]
[1776956040603,35.17,78071.65,4.5,0.31086,0.00013,27.81162]
[1776956041519,35.17,78077.3,4.5,0.31159,0.00013,27.84175]
[1776956041989,35.17,78077.3,4.5,0.31159,0.00013,27.84175]
[1776956042072,35.17,78077.3,4.5,0.31159,0.00013,27.84175]
[1776956042251,35.17,78077.3,4.5,0.31159,0.00013,27.84175]
[1776956042312,35.17,78077.3,4.5,0.31159,0.00013,27.84175]
[1776956044056,35.17,78091.44,4.5,0.3134,0.00013,27.91661]
[1776956044405,35.17,78077.86,4.5,0.31167,0.00013,27.84504]
[1776956044616,35.17,78077.86,4.5,0.31167,0.00013,27.84504]
[1776956044665,35.17,78077.86,4.5,0.31167,0.00013,27.84504]
[1776956044672,35.17,78077.86,4.5,0.31167,0.00013,27.84504]
[1776956046507,35.17,78063.86,4.5,0.30989,0.00013,27.77098]
[1776956047697,35.17,78062.29,4.5,0.3097,0.00013,27.76282]
[1776956047772,35.17,78062.29,4.5,0.3097,0.00013,27.76282]
[1776956047881,35.17,78062.29,4.5,0.3097,0.00013,27.76282]
[1776956047906,35.17,78062.29,4.5,0.3097,0.00013,27.76282]
[1776956048000,35.17,78062.29,4.5,0.3097,0.00013,27.76282]
[1776956048056,35.17,78062.29,4.5,0.3097,0.00013,27.76282]
[1776956048185,35.17,78062.29,4.5,0.3097,0.00013,27.76282]
[1776956048397,35.17,78062.29,4.5,0.3097,0.00013,27.76282]
[1776956048439,35.18,78053.8,4.5,0.30862,0.00013,27.71765]
[1776956048725,35.18,78053.8,4.5,0.30862,0.00013,27.71765]
[1776956049104,35.18,78053.8,4.5,0.30862,0.00013,27.71765]
[1776956049131,35.18,78038.73,4.5,0.30671,0.00013,27.63678]
[1776956050392,35.18,78038.73,4.5,0.30671,0.00013,27.63678]
[1776956050608,35.18,78033.46,4.5,0.30604,0.00013,27.60802]
[1776956051114,35.17,78023.12,4.5,0.30472,0.00013,27.55169]
[1776956051676,35.17,78023.12,4.5,0.30472,0.00013,27.55169]
[1776956053939,35.17,78024.56,4.5,0.30489,0.00013,27.55913]
[1776956053942,35.17,78024.56,4.5,0.30489,0.00013,27.55913]
[1776956054062,35.17,78024.56,4.5,0.30489,0.00013,27.55913]
[1776956054092,35.17,78024.56,4.5,0.30489,0.00013,27.55913]
[1776956054160,35.17,78030.06,4.5,0.30559,0.00013,27.58879]
[1776956056111,35.17,78032.17,4.5,0.30586,0.00013,27.60031]
[1776956057121,35.17,78031.85,4.5,0.30582,0.00013,27.59866]
[1776956059572,35.17,78038.29,4.5,0.30664,0.00013,27.63368]
[1776956060419,35.17,78038.29,4.5,0.30664,0.00013,27.63368]
[1776956060473,35.17,78046.67,4.5,0.3077,0.00013,27.67889]
[1776956060491,35.17,78046.67,4.5,0.3077,0.00013,27.67889]
[1776956062050,35.17,78038.99,4.5,0.30673,0.00013,27.63753]
[1776956063199,35.17,78036.81,4.5,0.30645,0.00013,27.62558]
[1776956066055,35.17,78033.91,4.5,0.30607,0.00013,27.60941]
[1776956067211,35.17,78034.18,4.5,0.3061,0.00013,27.61072]
[1776956069303,35.17,78037.22,4.5,0.30648,0.00013,27.62707]
[1776956072332,35.17,78046.81,4.5,0.30769,0.00013,27.67561]
[1776956072805,35.17,78047.57,4.5,0.30778,0.00013,27.67971]
[1776956073090,35.17,78047.57,4.5,0.30778,0.00013,27.67971]
[1776956073946,35.17,78051.63,4.5,0.3083,0.00013,27.70152]
[1776956076292,35.17,78063.81,4.5,0.30985,0.00013,27.76667]
[1776956078145,35.17,78070.1,4.5,0.31065,0.00013,27.80004]
[1776956078146,35.17,78070.1,4.5,0.31065,0.00013,27.80004]
[1776956078635,35.17,78068.0,4.5,0.31038,0.00013,27.7888]
[1776956079477,35.17,78068.0,4.5,0.31038,0.00013,27.7888]
[1776956079311,35.17,78069.4,4.5,0.31055,0.00013,27.79615]
[1776956079658,35.17,78069.4,4.5,0.31055,0.00013,27.79615]
[1776956080199,35.17,78069.4,4.5,0.31055,0.00013,27.79615]
[1776956080308,35.17,78069.4,4.5,0.31055,0.00013,27.79615]
[1776956080319,35.17,78069.4,4.5,0.31055,0.00013,27.79615]
[1776956080404,35.17,78069.4,4.5,0.31055,0.00013,27.79615]
[1776956080543,35.17,78069.4,4.5,0.31055,0.00013,27.79615]
[1776956080582,35.17,78069.4,4.5,0.31055,0.00013,27.79615]
[1776956080386,35.17,78081.02,4.5,0.31204,0.00013,27.85797]
[1776956081062,35.17,78081.02,4.5,0.31204,0.00013,27.85797]
[1776956081456,35.17,78090.85,4.5,0.3133,0.00013,27.90981]
[1776956083471,35.17,78091.24,4.5,0.31336,0.00013,27.91216]
[1776956083878,35.17,78091.45,4.5,0.31339,0.00013,27.91337]
[1776956084029,35.17,78091.45,4.5,0.31339,0.00013,27.91337]
[1776956085403,35.17,78097.87,4.5,0.31421,0.00013,27.94717]
[1776956085479,35.17,78097.87,4.5,0.31421,0.00013,27.94717]
[1776956085509,35.17,78095.2,4.5,0.31387,0.00013,27.93325]
[1776956086057,35.17,78095.2,4.5,0.31387,0.00013,27.93325]
[1776956086183,35.17,78095.2,4.5,0.31387,0.00013,27.93325]
[1776956086373,35.17,78084.64,4.5,0.31252,0.00013,27.87777]
[1776956086499,35.17,78084.64,4.5,0.31252,0.00013,27.87777]
[1776956087187,35.17,78084.64,4.5,0.31252,0.00013,27.87777]
[1776956089752,35.18,78088.07,4.5,0.31297,0.00013,27.89626]
[1776956092699,35.18,78093.07,4.5,0.31362,0.00013,27.92291]
[1776956094778,35.18,78100.61,4.5,0.31459,0.00013,27.96261]
[1776956097057,35.18,78097.61,4.5,0.31421,0.00013,27.94703]
[1776956097556,35.18,78095.51,4.5,0.31394,0.00013,27.93609]
[1776956098083,35.18,78095.51,4.5,0.31394,0.00013,27.93609]
[1776956098318,35.18,78095.51,4.5,0.31394,0.00013,27.93609]
[1776956098457,35.18,78081.36,4.5,0.31213,0.00013,27.86168]
[1776956098847,35.18,78081.36,4.5,0.31213,0.00013,27.86168]
[1776956104498,35.18,78080.99,4.5,0.31211,0.00013,27.86067]
[1776956104724,35.18,78080.99,4.5,0.31211,0.00013,27.86067]
[1776956106669,35.19,78079.0,4.5,0.31187,0.00013,27.85047]
[1776956107056,35.19,78079.0,4.5,0.31187,0.00013,27.85047]
[1776956107520,35.19,78090.78,4.5,0.31338,0.00013,27.91275]
[1776956109443,35.19,78090.78,4.5,0.31338,0.00013,27.91275]
[1776956113056,35.19,78093.84,4.5,0.31378,0.00013,27.92925]
[1776956118607,35.19,78090.76,4.5,0.3134,0.00013,27.91379]
[1776956121185,35.19,78091.6,4.5,0.31351,0.00013,27.91832]
[1776956122121,35.19,78102.3,4.5,0.31489,0.00013,27.97468]
[1776956124784,35.19,78108.55,4.5,0.31569,0.00013,28.00733]
[1776956125257,35.19,78108.55,4.5,0.31569,0.00013,28.00733]
[1776956125766,35.19,78107.3,4.5,0.31554,0.00013,28.0009]
[1776956125798,35.19,78107.3,4.5,0.31554,0.00013,28.0009]
[1776956125820,35.19,78107.3,4.5,0.31554,0.00013,28.0009]
[1776956126966,35.2,78109.42,4.5,0.31581,0.00013,28.01198]
[1776956127380,35.2,78109.42,4.5,0.31581,0.00013,28.01198]
[1776956127532,35.2,78109.42,4.5,0.31581,0.00013,28.01198]
[1776956127731,35.2,78116.36,4.5,0.3167,0.00013,28.04806]
[1776956127873,35.2,78116.36,4.5,0.3167,0.00013,28.04806]
[1776956128495,35.2,78116.36,4.5,0.3167,0.00013,28.04806]
[1776956127964,35.2,78130.47,4.5,0.31852,0.00013,28.12094]
[1776956128556,35.2,78130.47,4.5,0.31852,0.00013,28.12094]
[1776956128762,35.2,78130.47,4.5,0.31852,0.00013,28.12094]
[1776956131077,35.2,78131.07,4.5,0.31859,0.00013,28.12397]
[1776956134395,35.19,78129.97,4.5,0.31843,0.00013,28.11482]
[1776956135007,35.19,78133.22,4.5,0.31884,0.00013,28.13147]
[1776956135382,35.19,78133.22,4.5,0.31884,0.00013,28.13147]
[1776956135756,35.19,78124.86,4.5,0.31777,0.00013,28.08834]
[1776956135986,35.19,78124.86,4.5,0.31777,0.00013,28.08834]
[1776956136051,35.19,78108.05,4.5,0.31561,0.00013,28.00115]
[1776956139909,35.19,78108.3,4.5,0.31564,0.00013,28.00254]
[1776956143783,35.19,78115.15,4.5,0.31652,0.00013,28.0382]
[1776956144875,35.19,78115.79,4.5,0.3166,0.00013,28.04152]
[1776956146545,35.19,78117.21,4.5,0.31679,0.00013,28.04888]
[1776956146959,35.19,78118.87,4.5,0.317,0.00013,28.05747]
[1776956147160,35.19,78118.87,4.5,0.317,0.00013,28.05747]
[1776956147217,35.19,78128.65,4.5,0.31826,0.00013,28.10796]
[1776956152846,35.19,78130.59,4.5,0.31849,0.00013,28.11753]
[1776956154065,35.19,78130.59,4.5,0.31849,0.00013,28.11753]
[1776956156491,35.19,78124.07,4.5,0.31765,0.00013,28.08377]
[1776956157264,35.19,78119.14,4.5,0.31702,0.00013,28.05823]
[1776956158888,35.19,78131.53,4.5,0.31861,0.00013,28.12205]
[1776956160285,35.19,78131.53,4.5,0.31861,0.00013,28.12205]
[1776956164227,35.19,78130.74,4.5,0.3185,0.00013,28.11766]
[1776956164271,35.19,78119.34,4.5,0.31703,0.00013,28.05872]
[1776956164930,35.19,78110.11,4.5,0.31584,0.00013,28.01077]
[1776956165885,35.19,78110.11,4.5,0.31584,0.00013,28.01077]
[1776956167087,35.19,78115.86,4.5,0.31658,0.00013,28.04065]
[1776956168562,35.19,78115.04,4.5,0.31647,0.00013,28.03637]
[1776956168958,35.19,78129.67,4.5,0.31835,0.00013,28.11196]
[1776956171927,35.19,78138.07,4.5,0.31943,0.00013,28.15496]
[1776956177820,35.18,78140.84,4.5,0.31977,0.00013,28.16847]
[1776956183337,35.18,78136.23,4.5,0.31916,0.00013,28.14432]
[1776956186076,35.18,78140.97,4.5,0.31976,0.00013,28.16829]
[1776956186118,35.18,78140.97,4.5,0.31976,0.00013,28.16829]
[1776956186185,35.18,78140.97,4.5,0.31976,0.00013,28.16829]
[1776956186360,35.18,78140.97,4.5,0.31976,0.00013,28.16829]
[1776956187086,35.18,78153.16,4.5,0.32133,0.00013,28.23026]
[1776956190736,35.17,78153.23,4.5,0.32133,0.00013,28.2301]
[1776956191031,35.17,78153.23,4.5,0.32133,0.00013,28.2301]
[1776956191337,35.17,78153.23,4.5,0.32133,0.00013,28.2301]
[1776956191834,35.17,78151.77,4.5,0.32112,0.00013,28.21925]
[1776956192137,35.17,78151.77,4.5,0.32112,0.00013,28.21925]
[1776956192344,35.17,78151.77,4.5,0.32112,0.00013,28.21925]
[1776956193853,35.17,78139.85,4.5,0.31957,0.00013,28.15806]
[1776956193868,35.17,78139.85,4.5,0.31957,0.00013,28.15806]
[1776956193924,35.17,78139.85,4.5,0.31957,0.00013,28.15806]
[1776956193991,35.17,78139.85,4.5,0.31957,0.00013,28.15806]
[1776956194157,35.17,78139.85,4.5,0.31957,0.00013,28.15806]
[1776956194315,35.17,78139.85,4.5,0.31957,0.00013,28.15806]
[1776956194393,35.17,78139.85,4.5,0.31957,0.00013,28.15806]
[1776956194425,35.17,78139.85,4.5,0.31957,0.00013,28.15806]
[1776956194624,35.17,78158.86,4.5,0.32202,0.00013,28.25488]
[1776956194887,35.17,78158.86,4.5,0.32202,0.00013,28.25488]
[1776956194975,35.17,78158.86,4.5,0.32202,0.00013,28.25488]
[1776956195323,35.17,78158.86,4.5,0.32202,0.00013,28.25488]
[1776956195471,35.17,78196.04,4.5,0.32684,0.00013,28.44131]
[1776956195773,35.17,78196.04,4.5,0.32684,0.00013,28.44131]
[1776956196113,35.17,78196.04,4.5,0.32684,0.00013,28.44131]
[1776956196155,35.17,78196.04,4.5,0.32684,0.00013,28.44131]
[1776956196281,35.17,78196.04,4.5,0.32684,0.00013,28.44131]
[1776956196560,35.17,78194.62,4.5,0.32665,0.00013,28.43394]
[1776956196794,35.17,78194.62,4.5,0.32665,0.00013,28.43394]
[1776956197397,35.17,78194.62,4.5,0.32665,0.00013,28.43394]
[1776956197407,35.17,78181.63,4.5,0.32496,0.00013,28.36926]
[1776956197756,35.17,78181.63,4.5,0.32496,0.00013,28.36926]
[1776956197781,35.17,78181.63,4.5,0.32496,0.00013,28.36926]
[1776956198622,35.17,78175.53,4.5,0.32417,0.00013,28.33865]
[1776956199320,35.17,78175.53,4.5,0.32417,0.00013,28.33865]
[1776956199354,35.17,78175.53,4.5,0.32417,0.00013,28.33865]
[1776956199537,35.17,78168.94,4.5,0.32332,0.00013,28.30549]
[1776956200268,35.17,78168.94,4.5,0.32332,0.00013,28.30549]
[1776956200653,35.17,78168.45,4.5,0.32325,0.00013,28.3028]
[1776956200663,35.17,78168.45,4.5,0.32325,0.00013,28.3028]
[1776956201006,35.17,78168.45,4.5,0.32325,0.00013,28.3028]
[1776956201572,35.17,78168.45,4.5,0.32325,0.00013,28.3028]
[1776956201764,35.17,78163.1,4.5,0.32255,0.00013,28.27555]
[1776956201810,35.17,78163.1,4.5,0.32255,0.00013,28.27555]
[1776956202040,35.17,78163.1,4.5,0.32255,0.00013,28.27555]
[1776956202085,35.17,78163.1,4.5,0.32255,0.00013,28.27555]
[1776956203156,35.17,78159.09,4.5,0.32202,0.00013,28.25504]
[1776956203274,35.17,78159.09,4.5,0.32202,0.00013,28.25504]
[1776956203435,35.17,78159.09,4.5,0.32202,0.00013,28.25504]
[1776956203634,35.16,78156.45,4.5,0.32168,0.00013,28.24146]
[1776956203640,35.16,78156.45,4.5,0.32168,0.00013,28.24146]
[1776956203720,35.16,78156.45,4.5,0.32168,0.00013,28.24146]
[1776956203997,35.16,78156.45,4.5,0.32168,0.00013,28.24146]
[1776956204047,35.16,78156.45,4.5,0.32168,0.00013,28.24146]
[1776956204214,35.16,78147.47,4.5,0.32051,0.00013,28.19556]
[1776956204914,35.16,78147.47,4.5,0.32051,0.00013,28.19556]
[1776956204930,35.16,78147.47,4.5,0.32051,0.00013,28.19556]
[1776956205000,35.16,78147.47,4.5,0.32051,0.00013,28.19556]
[1776956205051,35.16,78147.47,4.5,0.32051,0.00013,28.19556]
[1776956205400,35.16,78147.47,4.5,0.32051,0.00013,28.19556]
[1776956205489,35.16,78138.23,4.5,0.31932,0.00013,28.14813]
[1776956206783,35.16,78134.11,4.5,0.31878,0.00013,28.12688]
[1776956206817,35.16,78134.11,4.5,0.31878,0.00013,28.12688]
[1776956207600,35.16,78134.11,4.5,0.31878,0.00013,28.12688]
[1776956210515,35.16,78135.07,4.5,0.3189,0.00013,28.13161]
[1776956214524,35.16,78148.08,4.5,0.32057,0.00013,28.19785]
[1776956214891,35.16,78148.08,4.5,0.32057,0.00013,28.19785]
[1776956215116,35.16,78148.08,4.5,0.32057,0.00013,28.19785]
[1776956215152,35.16,78148.08,4.5,0.32057,0.00013,28.19785]
[1776956215266,35.16,78148.08,4.5,0.32057,0.00013,28.19785]
[1776956215705,35.16,78148.08,4.5,0.32057,0.00013,28.19785]
[1776956215783,35.16,78148.08,4.5,0.32057,0.00013,28.19785]
[1776956215353,35.16,78188.14,4.5,0.32576,0.00013,28.39997]
[1776956215875,35.16,78188.14,4.5,0.32576,0.00013,28.39997]
[1776956215910,35.16,78188.14,4.5,0.32576,0.00013,28.39997]
[1776956215960,35.16,78188.14,4.5,0.32576,0.00013,28.39997]
[1776956216057,35.16,78188.14,4.5,0.32576,0.00013,28.39997]
[1776956216156,35.16,78188.14,4.5,0.32576,0.00013,28.39997]
[1776956216608,35.16,78208.63,4.5,0.32842,0.00013,28.50163]
[1776956216869,35.16,78208.63,4.5,0.32842,0.00013,28.50163]
[1776956217434,35.16,78208.63,4.5,0.32842,0.00013,28.50163]
[1776956217608,35.16,78208.63,4.5,0.32842,0.00013,28.50163]
[1776956217484,35.16,78205.11,4.5,0.32795,0.00013,28.48387]
[1776956217782,35.16,78205.11,4.5,0.32795,0.00013,28.48387]
[1776956217878,35.16,78205.11,4.5,0.32795,0.00013,28.48387]
[1776956217995,35.16,78205.11,4.5,0.32795,0.00013,28.48387]
[1776956218326,35.16,78205.11,4.5,0.32795,0.00013,28.48387]
[1776956218678,35.16,78207.8,4.5,0.32831,0.00013,28.4973]
[1776956218749,35.16,78207.8,4.5,0.32831,0.00013,28.4973]
[1776956218782,35.16,78207.8,4.5,0.32831,0.00013,28.4973]
[1776956219946,35.16,78203.68,4.5,0.32778,0.00013,28.47708]
[1776956220084,35.16,78203.68,4.5,0.32778,0.00013,28.47708]
[1776956220295,35.16,78203.68,4.5,0.32778,0.00013,28.47708]
[1776956220703,35.16,78201.68,4.5,0.32752,0.00013,28.46721]
[1776956222101,35.16,78194.77,4.5,0.32662,0.00013,28.43309]
[1776956224652,35.16,78201.55,4.5,0.32752,0.00013,28.4673]
[1776956224831,35.16,78201.55,4.5,0.32752,0.00013,28.4673]
[1776956225266,35.16,78201.55,4.5,0.32752,0.00013,28.4673]
[1776956225843,35.16,78207.46,4.5,0.32829,0.00013,28.49667]
[1776956226018,35.16,78207.46,4.5,0.32829,0.00013,28.49667]
[1776956226060,35.16,78207.46,4.5,0.32829,0.00013,28.49667]
[1776956226294,35.16,78207.46,4.5,0.32829,0.00013,28.49667]
[1776956226486,35.16,78207.46,4.5,0.32829,0.00013,28.49667]
[1776956226532,35.16,78207.46,4.5,0.32829,0.00013,28.49667]
[1776956226582,35.16,78219.24,4.5,0.32983,0.00013,28.55472]
[1776956227058,35.16,78219.24,4.5,0.32983,0.00013,28.55472]
[1776956227125,35.16,78219.24,4.5,0.32983,0.00013,28.55472]
[1776956228662,35.17,78208.49,4.5,0.32844,0.00013,28.50208]
[1776956229896,35.17,78207.29,4.5,0.32828,0.00013,28.49628]
[1776956230240,35.17,78207.29,4.5,0.32828,0.00013,28.49628]
[1776956231587,35.17,78214.56,4.5,0.32924,0.00013,28.5322]
[1776956233552,35.17,78213.53,4.5,0.32911,0.00013,28.52733]
[1776956233557,35.17,78213.53,4.5,0.32911,0.00013,28.52733]
[1776956233656,35.17,78213.03,4.5,0.32905,0.00013,28.52498]
[1776956235575,35.17,78206.28,4.5,0.32817,0.00013,28.49184]
[1776956235609,35.17,78206.28,4.5,0.32817,0.00013,28.49184]
[1776956236830,35.17,78194.83,4.5,0.32669,0.00013,28.43541]
[1776956237281,35.17,78194.83,4.5,0.32669,0.00013,28.43541]
[1776956237327,35.17,78194.83,4.5,0.32669,0.00013,28.43541]
[1776956240864,35.17,78192.42,4.5,0.32639,0.00013,28.42418]
[1776956242109,35.18,78190.98,4.5,0.32621,0.00013,28.4172]
[1776956243970,35.18,78192.47,4.5,0.32642,0.00013,28.425]
[1776956244126,35.18,78192.47,4.5,0.32642,0.00013,28.425]
[1776956244507,35.18,78189.23,4.5,0.326,0.00013,28.40906]
[1776956246534,35.18,78189.64,4.5,0.32605,0.00013,28.41111]
[1776956246577,35.18,78189.64,4.5,0.32605,0.00013,28.41111]
[1776956247761,35.18,78176.76,4.5,0.32438,0.00013,28.34669]
[1776956247819,35.18,78176.76,4.5,0.32438,0.00013,28.34669]
[1776956248157,35.18,78176.76,4.5,0.32438,0.00013,28.34669]
[1776956248742,35.18,78174.52,4.5,0.32409,0.00013,28.33544]
[1776956249544,35.18,78163.61,4.5,0.32268,0.00013,28.2806]
[1776956250028,35.18,78163.61,4.5,0.32268,0.00013,28.2806]
[1776956250396,35.18,78163.61,4.5,0.32268,0.00013,28.2806]
[1776956251190,35.18,78161.01,4.5,0.32235,0.00013,28.26764]
[1776956254578,35.18,78179.7,4.5,0.32477,0.00013,28.35918]
[1776956256441,35.19,78181.64,4.5,0.32503,0.00013,28.36901]
[1776956258010,35.19,78182.77,4.5,0.32518,0.00013,28.37485]
[1776956258663,35.19,78182.77,4.5,0.32518,0.00013,28.37485]
[1776956259615,35.19,78168.05,4.5,0.32328,0.00013,28.30114]
[1776956263875,35.2,78175.57,4.5,0.32433,0.00013,28.34171]
[1776956264028,35.2,78175.57,4.5,0.32433,0.00013,28.34171]
[1776956264382,35.2,78175.57,4.5,0.32433,0.00013,28.34171]
[1776956264650,35.21,78196.72,4.5,0.32711,0.00013,28.44827]
[1776956265032,35.21,78196.72,4.5,0.32711,0.00013,28.44827]
[1776956265569,35.21,78196.72,4.5,0.32711,0.00013,28.44827]
[1776956265657,35.21,78207.8,4.5,0.32855,0.00013,28.50299]
[1776956265883,35.21,78207.8,4.5,0.32855,0.00013,28.50299]
[1776956266093,35.21,78207.8,4.5,0.32855,0.00013,28.50299]
[1776956266198,35.21,78207.8,4.5,0.32855,0.00013,28.50299]
[1776956266675,35.21,78196.74,4.5,0.32711,0.00013,28.44837]
[1776956268813,35.21,78188.28,4.5,0.32601,0.00013,28.40649]
[1776956268700,35.21,78198.68,4.5,0.32737,0.00013,28.45824]
[1776956269648,35.21,78198.68,4.5,0.32737,0.00013,28.45824]
[1776956271323,35.22,78198.46,4.5,0.32738,0.00013,28.45861]
[1776956271497,35.22,78198.46,4.5,0.32738,0.00013,28.45861]
[1776956271535,35.22,78198.46,4.5,0.32738,0.00013,28.45861]
[1776956271721,35.22,78208.08,4.5,0.32864,0.00013,28.5062]
[1776956272354,35.22,78208.08,4.5,0.32864,0.00013,28.5062]
[1776956274056,35.22,78215.28,4.5,0.32958,0.00013,28.54169]
[1776956274108,35.22,78215.28,4.5,0.32958,0.00013,28.54169]
[1776956274710,35.22,78215.28,4.5,0.32958,0.00013,28.54169]
[1776956275463,35.22,78217.56,4.5,0.32989,0.00013,28.55342]
[1776956275814,35.22,78218.75,4.5,0.33005,0.00013,28.55929]
[1776956276191,35.22,78218.75,4.5,0.33005,0.00013,28.55929]
[1776956276550,35.22,78218.75,4.5,0.33005,0.00013,28.55929]
[1776956277346,35.22,78218.75,4.5,0.33005,0.00013,28.55929]
[1776956281051,35.23,78218.7,4.5,0.33005,0.00013,28.55923]
[1776956281662,35.23,78218.7,4.5,0.33005,0.00013,28.55923]
[1776956286825,35.23,78228.29,4.5,0.3313,0.00013,28.60618]
[1776956287816,35.23,78228.29,4.5,0.3313,0.00013,28.60618]
[1776956290328,35.23,78231.4,4.5,0.33171,0.00013,28.6213]
[1776956290399,35.23,78231.4,4.5,0.33171,0.00013,28.6213]
[1776956290578,35.23,78231.4,4.5,0.33171,0.00013,28.6213]
[1776956290903,35.23,78232.93,4.5,0.33191,0.00013,28.62872]
[1776956290982,35.23,78232.93,4.5,0.33191,0.00013,28.62872]
[1776956291054,35.23,78219.82,4.5,0.3302,0.00013,28.56491]
[1776956291939,35.23,78219.82,4.5,0.3302,0.00013,28.56491]
[1776956294578,35.23,78219.04,4.5,0.3301,0.00013,28.5612]
[1776956295180,35.23,78215.6,4.5,0.32967,0.00013,28.54488]
[1776956297804,35.23,78207.83,4.5,0.32868,0.00013,28.50759]
[1776956297852,35.23,78207.83,4.5,0.32868,0.00013,28.50759]
[1776956299751,35.24,78203.98,4.5,0.32818,0.00013,28.48873]
[1776956303070,35.24,78194.04,4.5,0.3269,0.00013,28.44016]
[1776956303298,35.24,78194.04,4.5,0.3269,0.00013,28.44016]
[1776956303606,35.24,78194.04,4.5,0.3269,0.00013,28.44016]
[1776956303635,35.24,78192.55,4.5,0.32671,0.00013,28.43293]
[1776956307579,35.25,78185.23,4.5,0.32583,0.00013,28.39907]
[1776956309844,35.26,78177.3,4.5,0.32485,0.00013,28.36098]
[1776956310717,35.26,78177.3,4.5,0.32485,0.00013,28.36098]
[1776956311425,35.26,78178.58,4.5,0.32502,0.00013,28.36752]
[1776956312336,35.26,78179.63,4.5,0.32514,0.00013,28.36965]
[1776956313051,35.26,78179.49,4.5,0.32513,0.00013,28.36909]
[1776956313676,35.26,78179.49,4.5,0.32513,0.00013,28.36909]
[1776956316024,35.27,78178.28,4.5,0.32498,0.00013,28.36345]
[1776956316463,35.27,78178.28,4.5,0.32498,0.00013,28.36345]
[1776956316484,35.27,78178.28,4.5,0.32498,0.00013,28.36345]
[1776956319119,35.27,78177.71,4.5,0.32492,0.00013,28.361]
[1776956319145,35.27,78177.71,4.5,0.32492,0.00013,28.361]
[1776956319155,35.27,78177.71,4.5,0.32492,0.00013,28.361]
[1776956319190,35.27,78177.71,4.5,0.32492,0.00013,28.361]
[1776956322215,35.27,78180.66,4.5,0.32531,0.00013,28.37612]
[1776956322792,35.27,78180.66,4.5,0.32531,0.00013,28.37612]
[1776956322947,35.27,78178.77,4.5,0.32507,0.00013,28.3668]
[1776956323211,35.27,78178.77,4.5,0.32507,0.00013,28.3668]
[1776956323739,35.27,78178.77,4.5,0.32507,0.00013,28.3668]
[1776956324730,35.27,78178.24,4.5,0.32501,0.00013,28.36429]
[1776956325404,35.27,78193.3,4.5,0.32696,0.00013,28.43941]
[1776956326421,35.27,78193.3,4.5,0.32696,0.00013,28.43941]
[1776956326433,35.27,78193.3,4.5,0.32696,0.00013,28.43941]
[1776956326478,35.27,78193.3,4.5,0.32696,0.00013,28.43941]
[1776956326556,35.27,78193.3,4.5,0.32696,0.00013,28.43941]
[1776956326600,35.27,78193.3,4.5,0.32696,0.00013,28.43941]
[1776956326676,35.27,78193.3,4.5,0.32696,0.00013,28.43941]
[1776956326705,35.27,78196.9,4.5,0.32743,0.00013,28.45728]
[1776956327261,35.27,78196.9,4.5,0.32743,0.00013,28.45728]
[1776956327804,35.28,78199.94,4.5,0.32783,0.00013,28.47247]
[1776956333149,35.28,78203.27,4.5,0.32828,0.00013,28.48927]
[1776956335023,35.28,78203.76,4.5,0.32834,0.00013,28.49175]
[1776956335293,35.28,78203.76,4.5,0.32834,0.00013,28.49175]
[1776956335385,35.28,78208.12,4.5,0.32891,0.00013,28.51322]
[1776956336312,35.28,78208.12,4.5,0.32891,0.00013,28.51322]
[1776956336508,35.28,78208.12,4.5,0.32891,0.00013,28.51322]
[1776956336565,35.28,78208.12,4.5,0.32891,0.00013,28.51322]
[1776956336650,35.28,78208.12,4.5,0.32891,0.00013,28.51322]
[1776956337057,35.28,78216.03,4.5,0.32994,0.00013,28.55201]
[1776956340198,35.28,78231.91,4.5,0.33202,0.00013,28.62929]
[1776956342840,35.28,78230.13,4.5,0.33178,0.00013,28.62066]
[1776956345058,35.28,78229.23,4.5,0.33167,0.00013,28.61631]
[1776956345154,35.28,78229.23,4.5,0.33167,0.00013,28.61631]
[1776956348882,35.28,78225.06,4.5,0.33113,0.00013,28.59615]
[1776956349260,35.28,78211.83,4.5,0.3294,0.00013,28.53168]
[1776956349837,35.28,78211.83,4.5,0.3294,0.00013,28.53168]
[1776956349972,35.28,78211.83,4.5,0.3294,0.00013,28.53168]
[1776956352059,35.28,78202.53,4.5,0.32819,0.00013,28.48598]
[1776956352676,35.28,78202.53,4.5,0.32819,0.00013,28.48598]
[1776956358324,35.28,78205.01,4.5,0.32851,0.00013,28.498]
[1776956360357,35.28,78205.74,4.5,0.3286,0.00013,28.50156]
[1776956361695,35.28,78205.35,4.5,0.32855,0.00013,28.49962]
[1776956362021,35.28,78208.2,4.5,0.32893,0.00013,28.51371]
[1776956365373,35.28,78197.11,4.5,0.32749,0.00013,28.45928]
[1776956368580,35.28,78199.12,4.5,0.32775,0.00013,28.46937]
[1776956368590,35.28,78199.12,4.5,0.32775,0.00013,28.46937]
[1776956368731,35.28,78199.12,4.5,0.32775,0.00013,28.46937]
[1776956368762,35.28,78206.85,4.5,0.32876,0.00013,28.50748]
[1776956369046,35.28,78206.85,4.5,0.32876,0.00013,28.50748]
[1776956369072,35.28,78206.85,4.5,0.32876,0.00013,28.50748]
[1776956369128,35.28,78206.85,4.5,0.32876,0.00013,28.50748]
[1776956369401,35.28,78220.85,4.5,0.33058,0.00013,28.57595]
[1776956369978,35.28,78220.85,4.5,0.33058,0.00013,28.57595]
[1776956370060,35.28,78220.85,4.5,0.33058,0.00013,28.57595]
[1776956370946,35.28,78225.47,4.5,0.33119,0.00013,28.59844]
[1776956370977,35.28,78225.47,4.5,0.33119,0.00013,28.59844]
[1776956372057,35.28,78226.94,4.5,0.33136,0.00013,28.60235]
[1776956373325,35.28,78218.91,4.5,0.33032,0.00013,28.56331]
[1776956374708,35.28,78213.68,4.5,0.32964,0.00013,28.53782]
[1776956378414,35.28,78199.97,4.5,0.32786,0.00013,28.47087]
[1776956378706,35.28,78199.97,4.5,0.32786,0.00013,28.47087]
[1776956379892,35.28,78209.92,4.5,0.32916,0.00013,28.51997]
[1776956380918,35.29,78213.63,4.5,0.32965,0.00013,28.53819]
[1776956382540,35.29,78220.51,4.5,0.33055,0.00013,28.57181]
[1776956383624,35.29,78219.78,4.5,0.33045,0.00013,28.56828]
[1776956389546,35.29,78207.61,4.5,0.32888,0.00013,28.50923]
[1776956394581,35.29,78214.81,4.5,0.32983,0.00013,28.54491]
[1776956396591,35.29,78214.3,4.5,0.32976,0.00013,28.54249]
[1776956400806,35.29,78213.64,4.5,0.32969,0.00013,28.53952]
[1776956403962,35.29,78208.25,4.5,0.32899,0.00013,28.51339]
[1776956404187,35.29,78208.25,4.5,0.32899,0.00013,28.51339]
[1776956404670,35.29,78208.25,4.5,0.32899,0.00013,28.51339]
[1776956404676,35.29,78208.25,4.5,0.32899,0.00013,28.51339]
[1776956404841,35.29,78208.25,4.5,0.32899,0.00013,28.51339]
[1776956405013,35.29,78208.25,4.5,0.32899,0.00013,28.51339]
[1776956404873,35.29,78210.85,4.5,0.32933,0.00013,28.5262]
[1776956405760,35.29,78210.85,4.5,0.32933,0.00013,28.5262]
[1776956405799,35.3,78195.98,4.5,0.3274,0.00013,28.45319]
[1776956406733,35.3,78195.98,4.5,0.3274,0.00013,28.45319]
[1776956407004,35.3,78200.9,4.5,0.32805,0.00013,28.47757]
[1776956408093,35.3,78206.21,4.5,0.32874,0.00013,28.50367]
[1776956408703,35.3,78206.94,4.5,0.32883,0.00013,28.50732]
[1776956409500,35.3,78206.94,4.5,0.32883,0.00013,28.50732]
[1776956409554,35.3,78206.94,4.5,0.32883,0.00013,28.50732]
[1776956410195,35.3,78205.8,4.5,0.32869,0.00013,28.50182]
[1776956410226,35.3,78205.8,4.5,0.32869,0.00013,28.50182]
[1776956412802,35.3,78200.87,4.5,0.32805,0.00013,28.47777]
[1776956412947,35.3,78201.0,4.5,0.32807,0.00013,28.47863]
[1776956416868,35.3,78201.16,4.5,0.3281,0.00013,28.47966]
[1776956418147,35.3,78198.58,4.5,0.32777,0.00013,28.46717]
[1776956419896,35.3,78200.11,4.5,0.32798,0.00013,28.47482]
[1776956420265,35.3,78197.16,4.5,0.3276,0.00013,28.4604]
[1776956422954,35.31,78204.01,4.5,0.3285,0.00013,28.49448]
[1776956423591,35.31,78204.01,4.5,0.3285,0.00013,28.49448]
[1776956425823,35.31,78195.08,4.5,0.32735,0.00013,28.45083]
[1776956426579,35.31,78195.08,4.5,0.32735,0.00013,28.45083]
[1776956426669,35.31,78195.08,4.5,0.32735,0.00013,28.45083]
[1776956426758,35.31,78195.08,4.5,0.32735,0.00013,28.45083]
[1776956426797,35.31,78195.08,4.5,0.32735,0.00013,28.45083]
[1776956426830,35.31,78194.57,4.5,0.32728,0.00013,28.44843]
[1776956426931,35.31,78194.57,4.5,0.32728,0.00013,28.44843]
[1776956431513,35.31,78193.71,4.5,0.32718,0.00013,28.44451]
[1776956432875,35.31,78213.49,4.5,0.32974,0.00013,28.53856]
[1776956436872,35.31,78214.52,4.5,0.32987,0.00013,28.54354]
[1776956436918,35.31,78214.52,4.5,0.32987,0.00013,28.54354]
[1776956436905,35.31,78217.36,4.5,0.33024,0.00013,28.55736]
[1776956437059,35.31,78217.36,4.5,0.33024,0.00013,28.55736]
[1776956437060,35.31,78217.36,4.5,0.33024,0.00013,28.55736]
[1776956437112,35.31,78217.36,4.5,0.33024,0.00013,28.55736]
[1776956437254,35.31,78217.36,4.5,0.33024,0.00013,28.55736]
[1776956437288,35.31,78217.36,4.5,0.33024,0.00013,28.55736]
[1776956437400,35.31,78217.36,4.5,0.33024,0.00013,28.55736]
[1776956438061,35.31,78222.67,4.5,0.33093,0.00013,28.58324]
[1776956438304,35.31,78222.67,4.5,0.33093,0.00013,28.58324]
[1776956444069,35.31,78220.69,4.5,0.33068,0.00013,28.57377]
[1776956444072,35.31,78220.69,4.5,0.33068,0.00013,28.57377]
[1776956446677,35.31,78220.37,4.5,0.33064,0.00013,28.57229]
[1776956446975,35.31,78211.2,4.5,0.32945,0.00013,28.52762]
[1776956449795,35.31,78203.24,4.5,0.32842,0.00013,28.48872]
[1776956449847,35.31,78203.24,4.5,0.32842,0.00013,28.48872]
[1776956455038,35.32,78208.53,4.5,0.32912,0.00013,28.5153]
[1776956456550,35.32,78208.53,4.5,0.32912,0.00013,28.5153]
[1776956456982,35.32,78208.43,4.5,0.32911,0.00013,28.5149]
[1776956457379,35.32,78208.43,4.5,0.32911,0.00013,28.5149]
[1776956457440,35.32,78202.67,4.5,0.32836,0.00013,28.48673]
[1776956459804,35.32,78194.2,4.5,0.32727,0.00013,28.44507]
[1776956461295,35.32,78189.66,4.5,0.32668,0.00013,28.42279]
[1776956464378,35.32,78187.39,4.5,0.3264,0.00013,28.41185]
[1776956466509,35.32,78180.02,4.5,0.32545,0.00013,28.37547]
[1776956466562,35.32,78180.02,4.5,0.32545,0.00013,28.37547]
[1776956466563,35.32,78180.02,4.5,0.32545,0.00013,28.37547]
[1776956466923,35.32,78180.02,4.5,0.32545,0.00013,28.37547]
[1776956469359,35.32,78171.54,4.5,0.32436,0.00013,28.33326]
[1776956469422,35.32,78171.54,4.5,0.32436,0.00013,28.33326]
[1776956469497,35.32,78171.54,4.5,0.32436,0.00013,28.33326]
[1776956469805,35.32,78171.54,4.5,0.32436,0.00013,28.33326]
[1776956470143,35.32,78158.57,4.5,0.32268,0.00013,28.26815]
[1776956471247,35.32,78158.57,4.5,0.32268,0.00013,28.26815]
[1776956476145,35.32,78162.71,4.5,0.32322,0.00013,28.28911]
[1776956481968,35.32,78156.1,4.5,0.32237,0.00013,28.25602]
[1776956483925,35.32,78151.55,4.5,0.32179,0.00013,28.2331]
[1776956484864,35.32,78151.13,4.5,0.32173,0.00013,28.23105]
[1776956484983,35.32,78150.44,4.5,0.32165,0.00013,28.22763]
[1776956485188,35.32,78150.44,4.5,0.32165,0.00013,28.22763]
[1776956485218,35.32,78150.44,4.5,0.32165,0.00013,28.22763]
[1776956485321,35.32,78150.44,4.5,0.32165,0.00013,28.22763]
[1776956485494,35.32,78150.44,4.5,0.32165,0.00013,28.22763]
[1776956485702,35.33,78147.33,4.5,0.32125,0.00013,28.21196]
[1776956486486,35.33,78147.33,4.5,0.32125,0.00013,28.21196]
[1776956486545,35.33,78147.33,4.5,0.32125,0.00013,28.21196]
[1776956486963,35.33,78147.33,4.5,0.32125,0.00013,28.21196]
[1776956487032,35.32,78139.46,4.5,0.32023,0.00013,28.17182]
[1776956487661,35.32,78139.46,4.5,0.32023,0.00013,28.17182]
[1776956496335,35.32,78141.57,4.5,0.32045,0.00013,28.1778]
[1776956498816,35.32,78139.1,4.5,0.32012,0.00013,28.16508]
[1776956501692,35.31,78132.64,4.5,0.31928,0.00013,28.13176]
[1776956502387,35.31,78132.44,4.5,0.31925,0.00013,28.13062]
[1776956503073,35.31,78127.9,4.5,0.31867,0.00013,28.10727]
[1776956503162,35.31,78127.9,4.5,0.31867,0.00013,28.10727]
[1776956503398,35.31,78127.9,4.5,0.31867,0.00013,28.10727]
[1776956503440,35.31,78144.83,4.5,0.32084,0.00013,28.19356]
[1776956504548,35.31,78144.83,4.5,0.32084,0.00013,28.19356]
[1776956504587,35.31,78144.83,4.5,0.32084,0.00013,28.19356]
[1776956504978,35.31,78144.83,4.5,0.32084,0.00013,28.19356]
[1776956505061,35.31,78148.71,4.5,0.32134,0.00013,28.21308]
[1776956505163,35.31,78148.71,4.5,0.32134,0.00013,28.21308]
[1776956505206,35.31,78148.71,4.5,0.32134,0.00013,28.21308]
[1776956505239,35.31,78148.71,4.5,0.32134,0.00013,28.21308]
[1776956505410,35.31,78158.1,4.5,0.32254,0.00013,28.26037]
[1776956506201,35.31,78158.1,4.5,0.32254,0.00013,28.26037]
[1776956507634,35.31,78159.9,4.5,0.32278,0.00013,28.26947]
[1776956507764,35.31,78159.9,4.5,0.32278,0.00013,28.26947]
[1776956508302,35.31,78160.46,4.5,0.32285,0.00013,28.27231]
[1776956508441,35.31,78160.46,4.5,0.32285,0.00013,28.27231]
[1776956508868,35.31,78160.46,4.5,0.32285,0.00013,28.27231]
[1776956509387,35.31,78158.91,4.5,0.32265,0.00013,28.26454]
[1776956514472,35.31,78157.71,4.5,0.3225,0.00013,28.25873]
[1776956520022,35.31,78150.34,4.5,0.32156,0.00013,28.22165]
[1776956520838,35.31,78149.33,4.5,0.32143,0.00013,28.21661]
[1776956521513,35.31,78147.29,4.5,0.32117,0.00013,28.20634]
[1776956522122,35.31,78151.21,4.5,0.32167,0.00013,28.22628]
[1776956522700,35.31,78151.21,4.5,0.32167,0.00013,28.22628]
[1776956522773,35.31,78151.21,4.5,0.32167,0.00013,28.22628]
[1776956522837,35.31,78151.82,4.5,0.32176,0.00013,28.22943]
[1776956525388,35.31,78149.26,4.5,0.32142,0.00013,28.2161]
[1776956525611,35.31,78149.26,4.5,0.32142,0.00013,28.2161]
[1776956525812,35.31,78149.26,4.5,0.32142,0.00013,28.2161]
[1776956525836,35.31,78151.18,4.5,0.32166,0.00013,28.22565]
[1776956526556,35.31,78165.02,4.5,0.32345,0.00013,28.29549]
[1776956527019,35.31,78165.02,4.5,0.32345,0.00013,28.29549]
[1776956529499,35.31,78164.06,4.5,0.32332,0.00013,28.29068]
[1776956529580,35.31,78164.06,4.5,0.32332,0.00013,28.29068]
[1776956532548,35.31,78170.19,4.5,0.32411,0.00013,28.32145]
[1776956537633,35.31,78165.23,4.5,0.32348,0.00013,28.29664]
[1776956538635,35.31,78165.23,4.5,0.32348,0.00013,28.29664]
[1776956543251,35.31,78156.08,4.5,0.3223,0.00013,28.25074]
[1776956546561,35.31,78156.43,4.5,0.32235,0.00013,28.25269]
[1776956546697,35.31,78148.55,4.5,0.32133,0.00013,28.21289]
[1776956547895,35.31,78148.55,4.5,0.32133,0.00013,28.21289]
[1776956549717,35.31,78143.26,4.5,0.32064,0.00013,28.18573]
[1776956549880,35.31,78143.26,4.5,0.32064,0.00013,28.18573]
[1776956551561,35.31,78138.19,4.5,0.31999,0.00013,28.15965]
[1776956552589,35.31,78136.91,4.5,0.3198,0.00013,28.14974]
[1776956552690,35.31,78136.91,4.5,0.3198,0.00013,28.14974]
[1776956553658,35.31,78131.06,4.5,0.31905,0.00013,28.11973]
[1776956558780,35.31,78124.43,4.5,0.31818,0.00013,28.08532]
[1776956559965,35.31,78124.43,4.5,0.31818,0.00013,28.08532]
[1776956559984,35.31,78124.43,4.5,0.31818,0.00013,28.08532]
[1776956559994,35.31,78124.43,4.5,0.31818,0.00013,28.08532]
[1776956560226,35.31,78124.77,4.5,0.31822,0.00013,28.08699]
[1776956560319,35.31,78124.77,4.5,0.31822,0.00013,28.08699]
[1776956560794,35.31,78142.87,4.5,0.32055,0.00013,28.17942]
[1776956561244,35.31,78142.87,4.5,0.32055,0.00013,28.17942]
[1776956561318,35.31,78142.87,4.5,0.32055,0.00013,28.17942]
[1776956563172,35.31,78132.17,4.5,0.31916,0.00013,28.12457]
[1776956563313,35.31,78132.17,4.5,0.31916,0.00013,28.12457]
[1776956565679,35.3,78129.75,4.5,0.31885,0.00013,28.11195]
[1776956565685,35.3,78129.75,4.5,0.31885,0.00013,28.11195]
[1776956566124,35.3,78133.39,4.5,0.31931,0.00013,28.13048]
[1776956569977,35.3,78139.68,4.5,0.32011,0.00013,28.16222]
[1776956570192,35.3,78135.91,4.5,0.31962,0.00013,28.14284]
[1776956570834,35.3,78135.91,4.5,0.31962,0.00013,28.14284]
[1776956575014,35.3,78127.77,4.5,0.31856,0.00013,28.10071]
[1776956575904,35.3,78139.63,4.5,0.32008,0.00013,28.16117]
[1776956576431,35.3,78139.63,4.5,0.32008,0.00013,28.16117]
[1776956580621,35.29,78142.46,4.5,0.32043,0.00013,28.17502]
[1776956580650,35.29,78142.46,4.5,0.32043,0.00013,28.17502]
[1776956580689,35.29,78142.46,4.5,0.32043,0.00013,28.17502]
[1776956580994,35.29,78142.46,4.5,0.32043,0.00013,28.17502]
[1776956582608,35.29,78148.92,4.5,0.32126,0.00013,28.20753]
[1776956583286,35.29,78149.31,4.5,0.3213,0.00013,28.20934]
[1776956583961,35.29,78149.31,4.5,0.3213,0.00013,28.20934]
[1776956586629,35.29,78150.8,4.5,0.32148,0.00013,28.21634]
[1776956586737,35.29,78150.8,4.5,0.32148,0.00013,28.21634]
[1776956586907,35.29,78150.8,4.5,0.32148,0.00013,28.21634]
[1776956592019,35.28,78145.6,4.5,0.32078,0.00013,28.18893]
[1776956592160,35.28,78145.6,4.5,0.32078,0.00013,28.18893]
[1776956595034,35.28,78151.9,4.5,0.32158,0.00013,28.22039]
[1776956595886,35.28,78152.4,4.5,0.32164,0.00013,28.22274]
[1776956595929,35.28,78152.4,4.5,0.32164,0.00013,28.22274]
[1776956596075,35.28,78152.4,4.5,0.32164,0.00013,28.22274]
[1776956596047,35.28,78143.27,4.5,0.32046,0.00013,28.17618]
[1776956597937,35.28,78136.85,4.5,0.31963,0.00013,28.14328]
[1776956597961,35.28,78136.85,4.5,0.31963,0.00013,28.14328]
[1776956598570,35.28,78130.83,4.5,0.31885,0.00013,28.11247]
[1776956598582,35.28,78130.83,4.5,0.31885,0.00013,28.11247]
[1776956604104,35.27,78128.77,4.5,0.31857,0.00013,28.10117]
[1776956608554,35.27,78128.09,4.5,0.31847,0.00013,28.09737]
[1776956608571,35.27,78128.09,4.5,0.31847,0.00013,28.09737]
[1776956608694,35.27,78128.09,4.5,0.31847,0.00013,28.09737]
[1776956609139,35.27,78117.02,4.5,0.31704,0.00013,28.04015]
[1776956611235,35.27,78117.64,4.5,0.31712,0.00013,28.0433]
[1776956611257,35.27,78117.64,4.5,0.31712,0.00013,28.0433]
[1776956611259,35.27,78127.08,4.5,0.31832,0.00013,28.08861]
[1776956612763,35.27,78127.08,4.5,0.31832,0.00013,28.08861]
[1776956612769,35.27,78127.08,4.5,0.31832,0.00013,28.08861]
[1776956613422,35.27,78139.73,4.5,0.31994,0.00013,28.1532]
[1776956615515,35.27,78141.54,4.5,0.32017,0.00013,28.16228]
[1776956615530,35.27,78141.54,4.5,0.32017,0.00013,28.16228]
[1776956615646,35.27,78141.54,4.5,0.32017,0.00013,28.16228]
[1776956621103,35.26,78145.81,4.5,0.3207,0.00013,28.18321]
[1776956621129,35.26,78144.83,4.5,0.32056,0.00013,28.17806]
[1776956621232,35.26,78144.83,4.5,0.32056,0.00013,28.17806]
[1776956621325,35.26,78144.83,4.5,0.32056,0.00013,28.17806]
[1776956621366,35.26,78144.83,4.5,0.32056,0.00013,28.17806]
[1776956621582,35.26,78144.83,4.5,0.32056,0.00013,28.17806]
[1776956621612,35.26,78133.53,4.5,0.3191,0.00013,28.12019]
[1776956622487,35.26,78133.53,4.5,0.3191,0.00013,28.12019]
[1776956622548,35.26,78133.53,4.5,0.3191,0.00013,28.12019]
[1776956625586,35.26,78119.6,4.5,0.31731,0.00013,28.04831]
[1776956626548,35.26,78116.69,4.5,0.31693,0.00013,28.03322]
[1776956627033,35.26,78116.69,4.5,0.31693,0.00013,28.03322]
[1776956628647,35.26,78111.66,4.5,0.31629,0.00013,28.00711]
[1776956631724,35.26,78105.34,4.5,0.31548,0.00013,27.9743]
[1776956632187,35.26,78103.67,4.5,0.31526,0.00013,27.96562]
[1776956632943,35.26,78103.67,4.5,0.31526,0.00013,27.96562]
[1776956632966,35.26,78103.67,4.5,0.31526,0.00013,27.96562]
[1776956633281,35.26,78099.61,4.5,0.31474,0.00013,27.94449]
[1776956633904,35.26,78099.61,4.5,0.31474,0.00013,27.94449]
[1776956634829,35.26,78093.34,4.5,0.31394,0.00013,27.91176]
[1776956634863,35.26,78093.34,4.5,0.31394,0.00013,27.91176]
[1776956637355,35.26,78094.95,4.5,0.31415,0.00013,27.92037]
[1776956643734,35.26,78088.88,4.5,0.31338,0.00013,27.88884]
[1776956645200,35.26,78099.74,4.5,0.31478,0.00013,27.94585]
[1776956646856,35.26,78101.83,4.5,0.31505,0.00013,27.95678]
[1776956646940,35.26,78101.83,4.5,0.31505,0.00013,27.95678]
[1776956652446,35.27,78093.98,4.5,0.31405,0.00013,27.91614]
[1776956657481,35.27,78090.27,4.5,0.31358,0.00013,27.89703]
[1776956658605,35.27,78090.27,4.5,0.31358,0.00013,27.89703]
[1776956659510,35.27,78087.11,4.5,0.31318,0.00013,27.88054]
[1776956659739,35.27,78087.11,4.5,0.31318,0.00013,27.88054]
[1776956661057,35.27,78084.48,4.5,0.31285,0.00013,27.86682]
[1776956662516,35.27,78095.34,4.5,0.31424,0.00013,27.924]
[1776956665058,35.27,78095.95,4.5,0.31432,0.00013,27.92725]
[1776956665314,35.27,78094.9,4.5,0.31419,0.00013,27.92188]
[1776956665650,35.27,78094.9,4.5,0.31419,0.00013,27.92188]
[1776956667127,35.27,78084.69,4.5,0.31289,0.00013,27.86859]
[1776956671606,35.27,78077.79,4.5,0.31202,0.00013,27.83264]
[1776956671976,35.27,78077.79,4.5,0.31202,0.00013,27.83264]
[1776956673593,35.28,78068.08,4.5,0.31078,0.00013,27.77852]
[1776956678484,35.28,78065.46,4.5,0.31047,0.00013,27.76542]
[1776956678500,35.28,78065.46,4.5,0.31047,0.00013,27.76542]
[1776956678510,35.28,78065.46,4.5,0.31047,0.00013,27.76542]
[1776956678535,35.28,78065.46,4.5,0.31047,0.00013,27.76542]
[1776956678657,35.28,78065.46,4.5,0.31047,0.00013,27.76542]
[1776956678705,35.28,78065.46,4.5,0.31047,0.00013,27.76542]
[1776956678708,35.28,78065.46,4.5,0.31047,0.00013,27.76542]
[1776956678762,35.28,78065.46,4.5,0.31047,0.00013,27.76542]
[1776956679097,35.28,78065.46,4.5,0.31047,0.00013,27.76542]
[1776956679160,35.28,78060.66,4.5,0.30986,0.00013,27.74006]
[1776956679706,35.28,78047.5,4.5,0.30819,0.00013,27.66987]
[1776956681378,35.28,78042.99,4.5,0.30762,0.00013,27.6457]
[1776956686684,35.28,78040.57,4.5,0.30732,0.00013,27.63289]
[1776956691719,35.28,78041.94,4.5,0.30749,0.00013,27.64037]
[1776956694281,35.28,78038.52,4.5,0.30706,0.00013,27.62206]
[1776956694310,35.28,78038.52,4.5,0.30706,0.00013,27.62206]
[1776956694348,35.28,78038.52,4.5,0.30706,0.00013,27.62206]
[1776956694357,35.28,78038.52,4.5,0.30706,0.00013,27.62206]
[1776956694431,35.28,78038.52,4.5,0.30706,0.00013,27.62206]
[1776956694434,35.28,78038.52,4.5,0.30706,0.00013,27.62206]
[1776956695010,35.28,78038.52,4.5,0.30706,0.00013,27.62206]
[1776956695181,35.28,78038.52,4.5,0.30706,0.00013,27.62206]
[1776956695111,35.28,78037.78,4.5,0.30697,0.00013,27.61812]
[1776956696522,35.28,78036.46,4.5,0.30679,0.00013,27.61075]
[1776956696763,35.28,78036.46,4.5,0.30679,0.00013,27.61075]
[1776956698912,35.28,78035.29,4.5,0.30663,0.00013,27.60368]
[1776956698966,35.28,78035.29,4.5,0.30663,0.00013,27.60368]
[1776956699014,35.28,78039.59,4.5,0.30717,0.00013,27.62681]
[1776956699874,35.28,78039.59,4.5,0.30717,0.00013,27.62681]
[1776956705820,35.28,78050.12,4.5,0.30851,0.00013,27.68331]
[1776956707077,35.28,78050.12,4.5,0.30851,0.00013,27.68331]
[1776956707842,35.28,78051.67,4.5,0.3087,0.00013,27.69157]
[1776956708434,35.28,78047.88,4.5,0.30822,0.00013,27.67129]
[1776956711375,35.28,78047.02,4.5,0.30811,0.00013,27.66668]
[1776956714734,35.28,78044.72,4.5,0.30782,0.00013,27.65437]
[1776956714745,35.28,78044.72,4.5,0.30782,0.00013,27.65437]
[1776956714780,35.28,78044.72,4.5,0.30782,0.00013,27.65437]
[1776956714966,35.28,78044.72,4.5,0.30782,0.00013,27.65437]
[1776956716353,35.28,78053.65,4.5,0.30895,0.00013,27.70212]
[1776956716856,35.28,78053.65,4.5,0.30895,0.00013,27.70212]
[1776956718680,35.28,78052.67,4.5,0.30883,0.00013,27.69683]
[1776956719557,35.28,78055.7,4.5,0.30921,0.00013,27.71296]
[1776956724534,35.28,78054.75,4.5,0.30909,0.00013,27.70768]
[1776956726040,35.28,78054.57,4.5,0.30906,0.00013,27.70668]
[1776956726382,35.28,78056.58,4.5,0.30932,0.00013,27.71736]
[1776956726967,35.28,78068.43,4.5,0.31082,0.00013,27.78027]
[1776956727413,35.28,78068.43,4.5,0.31082,0.00013,27.78027]
[1776956730663,35.28,78076.34,4.5,0.31183,0.00013,27.82204]
[1776956731739,35.28,78077.96,4.5,0.31204,0.00013,27.83055]
[1776956732099,35.28,78077.96,4.5,0.31204,0.00013,27.83055]
[1776956732107,35.28,78077.96,4.5,0.31204,0.00013,27.83055]
[1776956732207,35.28,78088.45,4.5,0.31336,0.00013,27.8824]
[1776956732411,35.28,78088.45,4.5,0.31336,0.00013,27.8824]
[1776956732533,35.28,78088.45,4.5,0.31336,0.00013,27.8824]
[1776956732592,35.28,78088.45,4.5,0.31336,0.00013,27.8824]
[1776956732840,35.28,78088.45,4.5,0.31336,0.00013,27.8824]
[1776956732952,35.28,78088.45,4.5,0.31336,0.00013,27.8824]
[1776956733009,35.28,78098.82,4.5,0.31469,0.00013,27.93678]
[1776956733642,35.28,78098.82,4.5,0.31469,0.00013,27.93678]
[1776956733710,35.28,78098.82,4.5,0.31469,0.00013,27.93678]
[1776956734059,35.28,78098.82,4.5,0.31469,0.00013,27.93678]
[1776956734654,35.28,78090.92,4.5,0.31368,0.00013,27.89559]
[1776956734702,35.28,78090.92,4.5,0.31368,0.00013,27.89559]
[1776956735143,35.28,78090.92,4.5,0.31368,0.00013,27.89559]
[1776956736955,35.28,78092.43,4.5,0.31387,0.00013,27.90364]
[1776956738440,35.28,78097.96,4.5,0.31459,0.00013,27.93272]
[1776956742056,35.28,78098.74,4.5,0.31469,0.00013,27.93696]
[1776956744427,35.28,78094.08,4.5,0.3141,0.00013,27.91278]
[1776956744696,35.28,78094.08,4.5,0.3141,0.00013,27.91278]
[1776956748058,35.28,78092.5,4.5,0.3139,0.00013,27.9047]
[1776956749740,35.28,78095.11,4.5,0.31424,0.00013,27.91847]
[1776956755163,35.28,78095.47,4.5,0.31429,0.00013,27.92065]
[1776956760198,35.28,78100.05,4.5,0.31488,0.00013,27.94475]
[1776956761042,35.28,78100.05,4.5,0.31488,0.00013,27.94475]
[1776956762007,35.28,78100.97,4.5,0.315,0.00013,27.94957]
[1776956762704,35.28,78098.17,4.5,0.31464,0.00013,27.935]
[1776956763219,35.28,78088.61,4.5,0.31342,0.00013,27.88503]
[1776956764725,35.28,78089.35,4.5,0.31352,0.00013,27.88901]
[1776956770268,35.29,78087.74,4.5,0.31333,0.00013,27.881]
[1776956771621,35.29,78087.74,4.5,0.31333,0.00013,27.881]
[1776956771656,35.29,78087.74,4.5,0.31333,0.00013,27.881]
[1776956773698,35.29,78086.76,4.5,0.3132,0.00013,27.876]
[1776956774776,35.29,78087.87,4.5,0.31335,0.00013,27.88189]
[1776956776250,35.29,78083.5,4.5,0.31279,0.00013,27.85902]
[1776956776292,35.29,78083.5,4.5,0.31279,0.00013,27.85902]
[1776956776365,35.29,78083.5,4.5,0.31279,0.00013,27.85902]
[1776956776372,35.29,78083.5,4.5,0.31279,0.00013,27.85902]
[1776956776423,35.29,78083.5,4.5,0.31279,0.00013,27.85902]
[1776956776900,35.29,78081.54,4.5,0.31254,0.00013,27.84871]
[1776956777000,35.29,78079.47,4.5,0.31228,0.00013,27.838]
[1776956777789,35.29,78079.47,4.5,0.31228,0.00013,27.838]
[1776956777881,35.29,78079.47,4.5,0.31228,0.00013,27.838]
[1776956777894,35.29,78079.47,4.5,0.31228,0.00013,27.838]
[1776956777994,35.29,78079.47,4.5,0.31228,0.00013,27.838]
[1776956778095,35.29,78077.43,4.5,0.31202,0.00013,27.82729]
[1776956778303,35.29,78077.43,4.5,0.31202,0.00013,27.82729]
[1776956779126,35.29,78077.43,4.5,0.31202,0.00013,27.82729]
[1776956779157,35.29,78077.43,4.5,0.31202,0.00013,27.82729]
[1776956779166,35.29,78077.43,4.5,0.31202,0.00013,27.82729]
[1776956779229,35.29,78077.43,4.5,0.31202,0.00013,27.82729]
[1776956780722,35.29,78078.08,4.5,0.31211,0.00013,27.83094]
[1776956780776,35.29,78078.08,4.5,0.31211,0.00013,27.83094]
[1776956781991,35.29,78077.96,4.5,0.3121,0.00013,27.83042]
[1776956784429,35.29,78075.68,4.5,0.31182,0.00013,27.81876]
[1776956785034,35.29,78074.09,4.5,0.31162,0.00013,27.8105]
[1776956785297,35.29,78074.09,4.5,0.31162,0.00013,27.8105]
[1776956785330,35.29,78074.09,4.5,0.31162,0.00013,27.8105]
[1776956785548,35.29,78074.09,4.5,0.31162,0.00013,27.8105]
[1776956786478,35.29,78052.24,4.5,0.30884,0.00013,27.69433]
[1776956791691,35.29,78056.48,4.5,0.30937,0.00013,27.71671]
[1776956791730,35.29,78056.48,4.5,0.30937,0.00013,27.71671]
[1776956792725,35.29,78061.37,4.5,0.30997,0.00013,27.73936]
[1776956792735,35.29,78061.37,4.5,0.30997,0.00013,27.73936]
[1776956793047,35.29,78061.37,4.5,0.30997,0.00013,27.73936]
[1776956793110,35.29,78061.37,4.5,0.30997,0.00013,27.73936]
[1776956793658,35.29,78061.17,4.5,0.30994,0.00013,27.7382]
[1776956796792,35.29,78056.48,4.5,0.30934,0.00013,27.71299]
[1776956802499,35.29,78055.22,4.5,0.30917,0.00013,27.70606]
[1776956803345,35.29,78055.22,4.5,0.30917,0.00013,27.70606]
[1776956803357,35.29,78055.22,4.5,0.30917,0.00013,27.70606]
[1776956806308,35.29,78054.28,4.5,0.30905,0.00013,27.70105]
[1776956806630,35.29,78054.44,4.5,0.30907,0.00013,27.70191]
[1776956811644,35.29,78055.34,4.5,0.30919,0.00013,27.70674]
[1776956811687,35.29,78055.34,4.5,0.30919,0.00013,27.70674]
[1776956811692,35.29,78055.34,4.5,0.30919,0.00013,27.70674]
[1776956811750,35.29,78055.34,4.5,0.30919,0.00013,27.70674]
[1776956815783,35.29,78048.88,4.5,0.30837,0.00013,27.67217]
[1776956815912,35.29,78048.88,4.5,0.30837,0.00013,27.67217]
[1776956817202,35.29,78049.5,4.5,0.30845,0.00013,27.67547]
[1776956817262,35.29,78049.5,4.5,0.30845,0.00013,27.67547]
[1776956820848,35.29,78045.96,4.5,0.308,0.00013,27.65656]
[1776956821278,35.29,78045.96,4.5,0.308,0.00013,27.65656]
[1776956821569,35.29,78045.0,4.5,0.30788,0.00013,27.65142]
[1776956821866,35.29,78045.0,4.5,0.30788,0.00013,27.65142]
[1776956821914,35.29,78033.33,4.5,0.3064,0.00013,27.58873]
[1776956823345,35.29,78033.23,4.5,0.30639,0.00013,27.58824]
[1776956824036,35.29,78033.23,4.5,0.30639,0.00013,27.58824]
[1776956825354,35.29,78032.93,4.5,0.30635,0.00013,27.58673]
[1776956828844,35.29,78032.99,4.5,0.30636,0.00013,27.58721]
[1776956834724,35.29,78039.05,4.5,0.30714,0.00013,27.62003]
[1776956839759,35.29,78040.92,4.5,0.30738,0.00013,27.63022]
[1776956841892,35.29,78051.17,4.5,0.30868,0.00013,27.68513]
[1776956842561,35.29,78051.17,4.5,0.30868,0.00013,27.68513]
[1776956843152,35.29,78051.17,4.5,0.30868,0.00013,27.68513]
[1776956843591,35.29,78053.65,4.5,0.30899,0.00013,27.69835]
[1776956843766,35.29,78053.65,4.5,0.30899,0.00013,27.69835]
[1776956843804,35.29,78053.65,4.5,0.30899,0.00013,27.69835]
[1776956844008,35.29,78053.65,4.5,0.30899,0.00013,27.69835]
[1776956844089,35.29,78053.65,4.5,0.30899,0.00013,27.69835]
[1776956844603,35.29,78060.58,4.5,0.30987,0.00013,27.73522]
[1776956848071,35.29,78070.24,4.5,0.31109,0.00013,27.78622]
[1776956853298,35.29,78068.37,4.5,0.31083,0.00013,27.77254]
[1776956852868,35.29,78057.89,4.5,0.30949,0.00013,27.71682]
[1776956856598,35.29,78060.12,4.5,0.30977,0.00013,27.7286]
[1776956858160,35.29,78066.16,4.5,0.31054,0.00013,27.76064]
[1776956858927,35.29,78068.49,4.5,0.31083,0.00013,27.77292]
[1776956859030,35.29,78058.08,4.5,0.30951,0.00013,27.71757]
[1776956863696,35.29,78052.81,4.5,0.30884,0.00013,27.68939]
[1776956863776,35.29,78052.81,4.5,0.30884,0.00013,27.68939]
[1776956864317,35.29,78052.81,4.5,0.30884,0.00013,27.68939]
[1776956864321,35.29,78052.81,4.5,0.30884,0.00013,27.68939]
[1776956864541,35.29,78049.23,4.5,0.30838,0.00013,27.67026]
[1776956864821,35.29,78049.23,4.5,0.30838,0.00013,27.67026]
[1776956865253,35.29,78049.23,4.5,0.30838,0.00013,27.67026]
[1776956865283,35.29,78049.23,4.5,0.30838,0.00013,27.67026]
[1776956865302,35.29,78041.66,4.5,0.30742,0.00013,27.62972]
[1776956870999,35.28,78034.24,4.5,0.30646,0.00013,27.58878]
[1776956876039,35.28,78037.92,4.5,0.30689,0.00013,27.60742]
[1776956879721,35.27,78031.27,4.5,0.30603,0.00013,27.57092]
[1776956884557,35.27,78026.0,4.5,0.30534,0.00013,27.54144]
[1776956887329,35.27,78018.44,4.5,0.30438,0.00013,27.50011]
[1776956888065,35.26,78018.16,4.5,0.30434,0.00013,27.49829]
[1776956888738,35.26,78012.57,4.5,0.30363,0.00013,27.46788]
[1776956888746,35.26,78012.57,4.5,0.30363,0.00013,27.46788]
[1776956888792,35.26,78012.57,4.5,0.30363,0.00013,27.46788]
[1776956888814,35.26,78012.57,4.5,0.30363,0.00013,27.46788]
[1776956889774,35.26,78013.22,4.5,0.30371,0.00013,27.47129]
[1776956889820,35.26,78013.22,4.5,0.30371,0.00013,27.47129]
[1776956889931,35.26,78013.22,4.5,0.30371,0.00013,27.47129]
[1776956890010,35.26,78013.22,4.5,0.30371,0.00013,27.47129]
[1776956890137,35.26,78023.0,4.5,0.30494,0.00013,27.5243]
[1776956893039,35.26,78025.95,4.5,0.3053,0.00013,27.53989]
[1776956898193,35.26,78017.64,4.5,0.30423,0.00013,27.49373]
[1776956903228,35.25,78014.95,4.5,0.30387,0.00013,27.47827]
[1776956908264,35.25,78022.55,4.5,0.30481,0.00013,27.51875]
[1776956912127,35.25,78020.07,4.5,0.30446,0.00013,27.50139]
[1776956912604,35.25,78027.57,4.5,0.3054,0.00013,27.54187]
[1776956913569,35.24,78033.98,4.5,0.30621,0.00013,27.57633]
[1776956919350,35.24,78032.28,4.5,0.30596,0.00013,27.5659]
[1776956922963,35.23,78033.09,4.5,0.30604,0.00013,27.56937]
[1776956928361,35.23,78024.11,4.5,0.30488,0.00013,27.51966]
[1776956933446,35.22,78016.02,4.5,0.30383,0.00013,27.47463]
[1776956938481,35.22,78016.97,4.5,0.30394,0.00013,27.4792]
[1776956943583,35.22,78025.65,4.5,0.30502,0.00013,27.52583]
[1776956943903,35.22,78025.65,4.5,0.30502,0.00013,27.52583]
[1776956944849,35.22,78029.51,4.5,0.3055,0.00013,27.54658]
[1776956945114,35.22,78029.51,4.5,0.3055,0.00013,27.54658]
[1776956949154,35.21,78039.23,4.5,0.30671,0.00013,27.59824]
[1776956950058,35.21,78039.09,4.5,0.30669,0.00013,27.59726]
[1776956950150,35.21,78039.73,4.5,0.30677,0.00013,27.60049]
[1776956951578,35.21,78040.77,4.5,0.3069,0.00013,27.60604]
[1776956951587,35.21,78036.51,4.5,0.30636,0.00013,27.58301]
[1776956953032,35.21,78026.46,4.5,0.30508,0.00013,27.5284]
[1776956958636,35.21,78027.71,4.5,0.30521,0.00013,27.53416]
[1776956960481,35.21,78027.71,4.5,0.30521,0.00013,27.53416]
[1776956960650,35.21,78031.32,4.5,0.30566,0.00013,27.55338]
[1776956965685,35.21,78038.22,4.5,0.30654,0.00013,27.59109]
[1776956968254,35.21,78039.51,4.5,0.30671,0.00013,27.59812]
[1776956968706,35.21,78050.02,4.5,0.30805,0.00013,27.65476]
[1776956971926,35.21,78053.73,4.5,0.30852,0.00013,27.67466]
[1776956972139,35.21,78053.73,4.5,0.30852,0.00013,27.67466]
[1776956972284,35.21,78053.73,4.5,0.30852,0.00013,27.67466]
[1776956972729,35.21,78053.8,4.5,0.30851,0.00013,27.67174]
[1776956973347,35.21,78068.55,4.5,0.31039,0.00013,27.75045]
[1776956975741,35.21,78070.43,4.5,0.31063,0.00013,27.76034]
[1776956977913,35.21,78070.66,4.5,0.31065,0.00013,27.76143]
[1776956978004,35.21,78070.66,4.5,0.31065,0.00013,27.76143]
[1776956980204,35.21,78062.4,4.5,0.3096,0.00013,27.71734]
[1776956981618,35.21,78071.92,4.5,0.31081,0.00013,27.76794]
[1776956982235,35.21,78071.92,4.5,0.31081,0.00013,27.76794]
[1776956983684,35.21,78072.12,4.5,0.31083,0.00013,27.76888]
[1776956986286,35.2,78072.31,4.5,0.31085,0.00013,27.76976]
[1776956986688,35.2,78071.22,4.5,0.31071,0.00013,27.76392]
[1776956989522,35.2,78079.82,4.5,0.3118,0.00013,27.80924]
[1776956989709,35.2,78079.82,4.5,0.3118,0.00013,27.80924]
[1776956993909,35.2,78075.38,4.5,0.31123,0.00013,27.78537]
[1776956993909,35.2,78075.38,4.5,0.31123,0.00013,27.78537]
[1776956993943,35.2,78075.38,4.5,0.31123,0.00013,27.78537]
[1776956994128,35.2,78075.38,4.5,0.31123,0.00013,27.78537]
[1776956994563,35.2,78075.38,4.5,0.31123,0.00013,27.78537]
[1776956994922,35.2,78076.62,4.5,0.31138,0.00013,27.79186]
[1776956994982,35.2,78076.62,4.5,0.31138,0.00013,27.79186]
[1776956995016,35.2,78049.58,4.5,0.30794,0.00013,27.64761]
[1776956995927,35.2,78048.7,4.5,0.30782,0.00013,27.64262]
[1776956997679,35.2,78048.69,4.5,0.30781,0.00013,27.64231]
[1776956997687,35.2,78048.69,4.5,0.30781,0.00013,27.64231]
[1776956997689,35.2,78048.69,4.5,0.30781,0.00013,27.64231]
[1776956998178,35.2,78048.69,4.5,0.30781,0.00013,27.64231]
[1776956998236,35.2,78048.69,4.5,0.30781,0.00013,27.64231]
[1776956998566,35.2,78048.19,4.5,0.30774,0.00013,27.63937]
[1776957000223,35.2,78048.23,4.5,0.30774,0.00013,27.63933]
[1776957000245,35.2,78048.23,4.5,0.30774,0.00013,27.63933]
[1776957000347,35.19,78048.12,4.5,0.30772,0.00013,27.63849]
[1776957001359,35.19,78048.12,4.5,0.30772,0.00013,27.63849]
[1776957001479,35.19,78048.12,4.5,0.30772,0.00013,27.63849]
[1776957001516,35.19,78048.12,4.5,0.30772,0.00013,27.63849]
[1776957001559,35.19,78051.22,4.5,0.30811,0.00013,27.65519]
[1776957001601,35.19,78051.22,4.5,0.30811,0.00013,27.65519]
[1776957001761,35.19,78051.22,4.5,0.30811,0.00013,27.65519]
[1776957002137,35.19,78051.22,4.5,0.30811,0.00013,27.65519]
[1776957002229,35.2,78065.22,4.5,0.3099,0.00013,27.73008]
[1776957003419,35.2,78076.97,4.5,0.3114,0.00013,27.79247]
[1776957004294,35.2,78076.97,4.5,0.3114,0.00013,27.79247]
[1776957007628,35.19,78070.95,4.5,0.31062,0.00013,27.76024]
[1776957009110,35.19,78070.82,4.5,0.3106,0.00013,27.7595]
[1776957012576,35.19,78079.38,4.5,0.31169,0.00013,27.80466]
[1776957013486,35.19,78079.38,4.5,0.31169,0.00013,27.80466]
[1776957014059,35.19,78083.13,4.5,0.31217,0.00013,27.8244]
[1776957014140,35.19,78083.13,4.5,0.31217,0.00013,27.8244]
[1776957015073,35.19,78087.85,4.5,0.31277,0.00013,27.84925]
[1776957015539,35.19,78087.85,4.5,0.31277,0.00013,27.84925]
[1776957015203,35.19,78097.85,4.5,0.31405,0.00013,27.90179]
[1776957016320,35.19,78097.85,4.5,0.31405,0.00013,27.90179]
[1776957016345,35.19,78097.85,4.5,0.31405,0.00013,27.90179]
[1776957016363,35.19,78106.45,4.5,0.31515,0.00013,27.9467]
[1776957016831,35.19,78106.45,4.5,0.31515,0.00013,27.9467]
[1776957016976,35.19,78106.45,4.5,0.31515,0.00013,27.9467]
[1776957016990,35.19,78106.45,4.5,0.31515,0.00013,27.9467]
[1776957017084,35.19,78106.45,4.5,0.31515,0.00013,27.9467]
[1776957017115,35.19,78122.57,4.5,0.31722,0.00013,28.03044]
[1776957019121,35.19,78119.86,4.5,0.31687,0.00013,28.01628]
[1776957024157,35.19,78121.16,4.5,0.31704,0.00013,28.0231]
[1776957029192,35.19,78119.55,4.5,0.31684,0.00013,28.01485]
[1776957034228,35.19,78123.41,4.5,0.31732,0.00013,28.0316]
[1776957035002,35.19,78123.41,4.5,0.31732,0.00013,28.0316]
[1776957035252,35.19,78123.41,4.5,0.31732,0.00013,28.0316]
[1776957039752,35.19,78108.05,4.5,0.31535,0.00013,27.95216]
[1776957040273,35.19,78104.43,4.5,0.31489,0.00013,27.93335]
[1776957045308,35.19,78106.53,4.5,0.31516,0.00013,27.94455]
[1776957045769,35.19,78106.53,4.5,0.31516,0.00013,27.94455]
[1776957046643,35.2,78103.75,4.5,0.31481,0.00013,27.93008]
[1776957049335,35.2,78092.17,4.5,0.31333,0.00013,27.86956]
[1776957054372,35.2,78091.08,4.5,0.3132,0.00013,27.86431]
[1776957055800,35.2,78087.74,4.5,0.31277,0.00013,27.84683]
[1776957055838,35.2,78087.74,4.5,0.31277,0.00013,27.84683]
[1776957057985,35.2,78088.78,4.5,0.31291,0.00013,27.85253]
[1776957058934,35.2,78091.02,4.5,0.3132,0.00013,27.86444]
[1776957064442,35.2,78088.23,4.5,0.31286,0.00013,27.85036]
[1776957066138,35.2,78088.42,4.5,0.31289,0.00013,27.85146]
[1776957066380,35.2,78088.42,4.5,0.31289,0.00013,27.85146]
[1776957066491,35.2,78088.42,4.5,0.31289,0.00013,27.85146]
[1776957066517,35.2,78112.75,4.5,0.31601,0.00013,27.97881]
[1776957066851,35.2,78112.75,4.5,0.31601,0.00013,27.97881]
[1776957067341,35.2,78112.75,4.5,0.31601,0.00013,27.97881]
[1776957067464,35.2,78126.13,4.5,0.31773,0.00013,28.04819]
[1776957069478,35.2,78127.03,4.5,0.31785,0.00013,28.05284]
[1776957070356,35.2,78127.03,4.5,0.31785,0.00013,28.05284]
[1776957075521,35.2,78120.2,4.5,0.31697,0.00013,28.0174]
[1776957079727,35.2,78124.87,4.5,0.31757,0.00013,28.04151]
[1776957085592,35.2,78125.08,4.5,0.31759,0.00013,28.04246]
[1776957090627,35.2,78129.47,4.5,0.31815,0.00013,28.06495]
[1776957095002,35.2,78129.22,4.5,0.3181,0.00013,28.06025]
[1776957100697,35.2,78136.31,4.5,0.319,0.00013,28.09635]
[1776957105732,35.2,78133.9,4.5,0.31868,0.00013,28.08363]
[1776957110767,35.2,78128.84,4.5,0.31803,0.00013,28.05742]
[1776957115802,35.2,78137.36,4.5,0.31912,0.00013,28.10105]
[1776957119617,35.2,78138.03,4.6,0.3192,0.00013,28.10437]
[1776957120006,35.2,78143.6,4.6,0.31992,0.00013,28.13284]
[1776957120023,35.2,78143.6,4.6,0.31992,0.00013,28.13284]
[1776957120599,35.2,78143.6,4.6,0.31992,0.00013,28.13284]
[1776957122206,35.19,78154.07,4.6,0.32127,0.00013,28.18605]
[1776957122932,35.19,78157.31,4.6,0.32168,0.00013,28.20239]
[1776957122983,35.19,78157.31,4.6,0.32168,0.00013,28.20239]
[1776957122993,35.19,78157.31,4.6,0.32168,0.00013,28.20239]
[1776957123222,35.19,78157.31,4.6,0.32168,0.00013,28.20239]
[1776957123239,35.19,78157.31,4.6,0.32168,0.00013,28.20239]
[1776957123618,35.19,78157.31,4.6,0.32168,0.00013,28.20239]
[1776957123959,35.19,78162.46,4.6,0.32234,0.00013,28.2282]
[1776957123971,35.19,78162.46,4.6,0.32234,0.00013,28.2282]
[1776957124042,35.19,78162.46,4.6,0.32234,0.00013,28.2282]
[1776957124160,35.19,78174.45,4.6,0.3239,0.00013,28.28868]
[1776957124927,35.19,78174.45,4.6,0.3239,0.00013,28.28868]
[1776957124949,35.19,78174.45,4.6,0.3239,0.00013,28.28868]
[1776957125095,35.19,78174.45,4.6,0.3239,0.00013,28.28868]
[1776957125429,35.19,78174.45,4.6,0.3239,0.00013,28.28868]
[1776957125531,35.19,78174.45,4.6,0.3239,0.00013,28.28868]
[1776957125793,35.19,78169.64,4.6,0.32327,0.00013,28.26426]
[1776957126337,35.19,78169.64,4.6,0.32327,0.00013,28.26426]
[1776957126388,35.19,78169.64,4.6,0.32327,0.00013,28.26426]
[1776957126422,35.19,78147.99,4.6,0.32046,0.00013,28.15426]
[1776957127581,35.19,78142.87,4.6,0.31979,0.00013,28.12791]
[1776957128076,35.19,78142.87,4.6,0.31979,0.00013,28.12791]
[1776957128503,35.19,78142.87,4.6,0.31979,0.00013,28.12791]
[1776957129415,35.19,78140.09,4.6,0.31943,0.00013,28.11361]
[1776957130105,35.19,78138.8,4.6,0.31927,0.00013,28.10699]
[1776957131810,35.19,78133.78,4.6,0.31862,0.00013,28.0811]
[1776957132132,35.19,78133.78,4.6,0.31862,0.00013,28.0811]
[1776957134215,35.19,78140.27,4.6,0.31945,0.00013,28.11432]
[1776957138346,35.19,78138.34,4.6,0.31919,0.00013,28.10414]
[1776957144185,35.18,78139.52,4.6,0.31933,0.00013,28.10977]
[1776957144410,35.18,78139.52,4.6,0.31933,0.00013,28.10977]
[1776957146904,35.18,78139.34,4.6,0.31931,0.00013,28.10862]
[1776957152090,35.18,78131.28,4.6,0.31824,0.00013,28.0635]
[1776957155549,35.18,78131.26,4.6,0.31823,0.00013,28.0633]
[1776957158131,35.18,78130.25,4.6,0.3181,0.00013,28.05797]
[1776957158949,35.18,78126.62,4.6,0.31763,0.00013,28.03919]
[1776957159078,35.18,78126.62,4.6,0.31763,0.00013,28.03919]
[1776957159139,35.18,78115.81,4.6,0.31624,0.00013,27.98316]
[1776957161683,35.18,78114.44,4.6,0.31606,0.00013,27.97606]
[1776957167195,35.18,78119.26,4.6,0.31669,0.00013,28.00122]
[1776957172230,35.18,78118.24,4.6,0.31656,0.00013,27.996]
[1776957174669,35.18,78116.72,4.6,0.31636,0.00013,27.98814]
[1776957181293,35.18,78104.32,4.6,0.31478,0.00013,27.92409]
[1776957183651,35.18,78104.84,4.6,0.31485,0.00013,27.9269]
[1776957183714,35.18,78104.84,4.6,0.31485,0.00013,27.9269]
[1776957183739,35.18,78104.83,4.6,0.31485,0.00013,27.92701]
[1776957184058,35.18,78104.83,4.6,0.31485,0.00013,27.92701]
[1776957186178,35.18,78094.97,4.6,0.31359,0.00013,27.8754]
[1776957186959,35.18,78087.63,4.6,0.31265,0.00013,27.83682]
[1776957187737,35.18,78087.63,4.6,0.31265,0.00013,27.83682]
[1776957188783,35.19,78090.23,4.6,0.31299,0.00013,27.85068]
[1776957189349,35.19,78102.3,4.6,0.31454,0.00013,27.91407]
[1776957194384,35.19,78101.06,4.6,0.31438,0.00013,27.90762]
[1776957197940,35.19,78101.3,4.6,0.31441,0.00013,27.9089]
[1776957198419,35.19,78110.5,4.6,0.31559,0.00013,27.95695]
[1776957203453,35.19,78109.35,4.6,0.31545,0.00013,27.95116]
[1776957203948,35.19,78109.35,4.6,0.31545,0.00013,27.95116]
[1776957205696,35.19,78110.79,4.6,0.31564,0.00013,27.9587]
[1776957211510,35.19,78109.26,4.6,0.31543,0.00013,27.94779]
[1776957213604,35.19,78102.99,4.6,0.31463,0.00013,27.91511]
[1776957214429,35.19,78104.64,4.6,0.31484,0.00013,27.92378]
[1776957215659,35.19,78105.16,4.6,0.31491,0.00013,27.92658]
[1776957215755,35.19,78103.41,4.6,0.31469,0.00013,27.91757]
[1776957221580,35.19,78103.27,4.6,0.31467,0.00013,27.91702]
[1776957225202,35.19,78108.14,4.6,0.3153,0.00013,27.94253]
[1776957230740,35.19,78112.84,4.6,0.3159,0.00013,27.96692]
[1776957231305,35.19,78113.27,4.6,0.31596,0.00013,27.96914]
[1776957231358,35.19,78113.27,4.6,0.31596,0.00013,27.96914]
[1776957233361,35.19,78104.29,4.6,0.3148,0.00013,27.92231]
[1776957236461,35.19,78104.08,4.6,0.31478,0.00013,27.92125]
[1776957236687,35.19,78109.61,4.6,0.31549,0.00013,27.95011]
[1776957237683,35.19,78109.61,4.6,0.31549,0.00013,27.95011]
[1776957238119,35.19,78115.78,4.6,0.31628,0.00013,27.98228]
[1776957239089,35.19,78123.58,4.6,0.31729,0.00013,28.02271]
[1776957241726,35.19,78114.34,4.6,0.3161,0.00013,27.97475]
[1776957242493,35.19,78114.34,4.6,0.3161,0.00013,27.97475]
[1776957242574,35.19,78114.34,4.6,0.3161,0.00013,27.97475]
[1776957243701,35.19,78112.62,4.6,0.31588,0.00013,27.96582]
[1776957244364,35.19,78109.26,4.6,0.31545,0.00013,27.94835]
[1776957244734,35.19,78109.26,4.6,0.31545,0.00013,27.94835]
[1776957249782,35.19,78109.18,4.6,0.31544,0.00013,27.94815]
[1776957252804,35.19,78099.34,4.6,0.31418,0.00013,27.89689]
[1776957257839,35.2,78095.64,4.6,0.31372,0.00013,27.87793]
[1776957259761,35.2,78098.36,4.6,0.31407,0.00013,27.89227]
[1776957259853,35.2,78108.05,4.6,0.31532,0.00013,27.94299]
[1776957260345,35.2,78108.05,4.6,0.31532,0.00013,27.94299]
[1776957266010,35.2,78104.31,4.6,0.31484,0.00013,27.92364]
[1776957266111,35.2,78102.03,4.6,0.31455,0.00013,27.91177]
[1776957267670,35.2,78102.03,4.6,0.31455,0.00013,27.91177]
[1776957267771,35.2,78100.75,4.6,0.31439,0.00013,27.90512]
[1776957272945,35.2,78107.6,4.6,0.31525,0.00013,27.93781]
[1776957276444,35.2,78108.39,4.6,0.31536,0.00013,27.94201]
[1776957276446,35.2,78108.39,4.6,0.31536,0.00013,27.94201]
[1776957278062,35.2,78115.77,4.6,0.31631,0.00013,27.98047]
[1776957284023,35.2,78124.84,4.6,0.31747,0.00013,28.02724]
[1776957289059,35.2,78124.45,4.6,0.31741,0.00013,28.02505]
[1776957292187,35.2,78123.45,4.6,0.31728,0.00013,28.0198]
[1776957294094,35.2,78134.14,4.6,0.31866,0.00013,28.07478]
[1776957299151,35.19,78142.04,4.6,0.31966,0.00013,28.1149]
[1776957304816,35.19,78144.02,4.6,0.31991,0.00013,28.1245]
[1776957310206,35.19,78138.53,4.6,0.31918,0.00013,28.09564]
[1776957315241,35.19,78135.09,4.6,0.31872,0.00013,28.07759]
[1776957316443,35.19,78135.09,4.6,0.31872,0.00013,28.07759]
[1776957316721,35.19,78135.09,4.6,0.31872,0.00013,28.07759]
[1776957316814,35.19,78135.09,4.6,0.31872,0.00013,28.07759]
[1776957317358,35.19,78119.07,4.6,0.31666,0.00013,27.99476]
[1776957318057,35.19,78119.07,4.6,0.31666,0.00013,27.99476]
[1776957318093,35.19,78119.07,4.6,0.31666,0.00013,27.99476]
[1776957318310,35.19,78119.07,4.6,0.31666,0.00013,27.99476]
[1776957318352,35.19,78107.71,4.6,0.31519,0.00013,27.93568]
[1776957319692,35.19,78107.71,4.6,0.31519,0.00013,27.93568]
[1776957319712,35.19,78107.71,4.6,0.31519,0.00013,27.93568]
[1776957322273,35.19,78105.14,4.6,0.31487,0.00013,27.92245]
[1776957324218,35.19,78101.33,4.6,0.31438,0.00013,27.90267]
[1776957324825,35.19,78101.33,4.6,0.31438,0.00013,27.90267]
[1776957325617,35.19,78104.23,4.6,0.31476,0.00013,27.91799]
[1776957331356,35.19,78112.38,4.6,0.3158,0.00013,27.95753]
[1776957334743,35.19,78112.99,4.6,0.31588,0.00013,27.96078]
[1776957334795,35.19,78112.99,4.6,0.31588,0.00013,27.96078]
[1776957336723,35.19,78111.21,4.6,0.31565,0.00013,27.95159]
[1776957338541,35.19,78113.88,4.6,0.316,0.00013,27.96557]
[1776957341427,35.19,78126.04,4.6,0.31756,0.00013,28.02862]
[1776957344465,35.19,78124.33,4.6,0.31734,0.00013,28.01976]
[1776957346416,35.19,78119.75,4.6,0.31675,0.00013,27.99603]
[1776957346486,35.19,78119.75,4.6,0.31675,0.00013,27.99603]
[1776957347273,35.19,78120.06,4.6,0.31679,0.00013,27.99765]
[1776957347938,35.19,78120.06,4.6,0.31679,0.00013,27.99765]
[1776957348004,35.19,78124.26,4.6,0.31733,0.00013,28.0194]
[1776957348049,35.19,78124.26,4.6,0.31733,0.00013,28.0194]
[1776957349206,35.19,78131.6,4.6,0.31828,0.00013,28.05726]
[1776957349244,35.19,78131.6,4.6,0.31828,0.00013,28.05726]
[1776957354518,35.19,78138.05,4.6,0.3191,0.00013,28.09011]
[1776957359553,35.19,78139.56,4.6,0.31929,0.00013,28.09752]
[1776957361761,35.19,78137.28,4.6,0.31899,0.00013,28.08575]
[1776957361851,35.19,78137.28,4.6,0.31899,0.00013,28.08575]
[1776957362602,35.19,78136.81,4.6,0.31893,0.00013,28.08322]
[1776957362716,35.19,78136.81,4.6,0.31893,0.00013,28.08322]
[1776957362950,35.19,78156.41,4.6,0.32146,0.00013,28.18322]
[1776957363049,35.19,78156.41,4.6,0.32146,0.00013,28.18322]
[1776957365470,35.18,78152.84,4.6,0.32099,0.00013,28.16495]
[1776957365516,35.18,78152.84,4.6,0.32099,0.00013,28.16495]
[1776957366124,35.18,78154.38,4.6,0.32119,0.00013,28.17267]
[1776957372644,35.18,78155.81,4.6,0.32135,0.00013,28.17905]
[1776957377679,35.18,78158.43,4.6,0.32167,0.00013,28.19169]
[1776957379366,35.17,78157.88,4.6,0.3216,0.00013,28.18875]
[1776957379440,35.17,78157.88,4.6,0.3216,0.00013,28.18875]
[1776957379619,35.17,78157.88,4.6,0.3216,0.00013,28.18875]
[1776957379918,35.17,78157.88,4.6,0.3216,0.00013,28.18875]
[1776957379929,35.17,78157.88,4.6,0.3216,0.00013,28.18875]
[1776957379919,35.17,78169.33,4.6,0.32308,0.00013,28.24658]
[1776957381781,35.17,78175.96,4.6,0.32393,0.00013,28.27984]
[1776957381974,35.17,78175.96,4.6,0.32393,0.00013,28.27984]
[1776957382041,35.17,78178.02,4.6,0.32419,0.00013,28.29]
[1776957382054,35.17,78178.02,4.6,0.32419,0.00013,28.29]
[1776957382212,35.17,78178.02,4.6,0.32419,0.00013,28.29]
[1776957382523,35.17,78178.02,4.6,0.32419,0.00013,28.29]
[1776957382716,35.17,78187.07,4.6,0.32536,0.00013,28.33512]
[1776957382986,35.17,78187.07,4.6,0.32536,0.00013,28.33512]
[1776957382992,35.17,78187.07,4.6,0.32536,0.00013,28.33512]
[1776957383344,35.17,78187.07,4.6,0.32536,0.00013,28.33512]
[1776957383625,35.17,78187.07,4.6,0.32536,0.00013,28.33512]
[1776957383685,35.17,78187.07,4.6,0.32536,0.00013,28.33512]
[1776957383771,35.17,78197.72,4.6,0.32675,0.00013,28.38796]
[1776957385441,35.17,78203.66,4.6,0.32752,0.00013,28.41741]
[1776957385464,35.17,78203.66,4.6,0.32752,0.00013,28.41741]
[1776957385933,35.17,78203.66,4.6,0.32752,0.00013,28.41741]
[1776957385980,35.17,78203.66,4.6,0.32752,0.00013,28.41741]
[1776957386070,35.17,78210.86,4.6,0.32846,0.00013,28.45293]
[1776957389122,35.17,78220.43,4.6,0.3297,0.00013,28.49979]
[1776957389127,35.17,78220.43,4.6,0.3297,0.00013,28.49979]
[1776957389300,35.17,78220.43,4.6,0.3297,0.00013,28.49979]
[1776957389959,35.17,78230.99,4.6,0.33108,0.00013,28.55127]
[1776957390730,35.17,78230.99,4.6,0.33108,0.00013,28.55127]
[1776957390820,35.17,78230.99,4.6,0.33108,0.00013,28.55127]
[1776957390897,35.17,78230.99,4.6,0.33108,0.00013,28.55127]
[1776957391300,35.17,78230.99,4.6,0.33108,0.00013,28.55127]
[1776957390995,35.17,78244.14,4.6,0.33281,0.00013,28.61505]
[1776957391476,35.17,78244.14,4.6,0.33281,0.00013,28.61505]
[1776957391551,35.17,78244.14,4.6,0.33281,0.00013,28.61505]
[1776957391666,35.17,78244.14,4.6,0.33281,0.00013,28.61505]
[1776957391900,35.17,78244.14,4.6,0.33281,0.00013,28.61505]
[1776957392192,35.17,78244.14,4.6,0.33281,0.00013,28.61505]
[1776957391850,35.17,78253.56,4.6,0.33402,0.00013,28.65708]
[1776957392713,35.17,78253.56,4.6,0.33402,0.00013,28.65708]
[1776957392905,35.17,78253.56,4.6,0.33402,0.00013,28.65708]
[1776957393080,35.17,78253.56,4.6,0.33402,0.00013,28.65708]
[1776957393110,35.17,78253.56,4.6,0.33402,0.00013,28.65708]
[1776957392973,35.17,78273.62,4.6,0.33666,0.00013,28.75283]
[1776957393642,35.17,78273.62,4.6,0.33666,0.00013,28.75283]
[1776957393964,35.17,78273.62,4.6,0.33666,0.00013,28.75283]
[1776957394011,35.17,78262.14,4.6,0.33515,0.00013,28.69818]
[1776957394356,35.17,78262.14,4.6,0.33515,0.00013,28.69818]
[1776957394870,35.17,78269.86,4.6,0.33617,0.00013,28.73492]
[1776957396244,35.17,78272.98,4.6,0.33657,0.00013,28.74966]
[1776957397191,35.17,78273.82,4.6,0.33668,0.00013,28.75355]
[1776957397322,35.17,78273.82,4.6,0.33668,0.00013,28.75355]
[1776957397880,35.16,78259.47,4.6,0.33479,0.00013,28.68508]
[1776957399762,35.16,78254.23,4.6,0.3341,0.00013,28.65992]
[1776957399804,35.16,78254.23,4.6,0.3341,0.00013,28.65992]
[1776957399810,35.16,78254.23,4.6,0.3341,0.00013,28.65992]
[1776957401050,35.16,78246.52,4.6,0.33309,0.00013,28.62279]
[1776957401737,35.16,78242.49,4.6,0.33256,0.00013,28.60333]
[1776957402034,35.16,78242.49,4.6,0.33256,0.00013,28.60333]
[1776957402094,35.16,78250.56,4.6,0.33362,0.00013,28.6423]
[1776957402260,35.16,78250.56,4.6,0.33362,0.00013,28.6423]
[1776957402917,35.16,78261.52,4.6,0.33506,0.00013,28.69487]
[1776957407952,35.16,78267.53,4.6,0.33584,0.00013,28.72333]
[1776957408353,35.16,78267.53,4.6,0.33584,0.00013,28.72333]
[1776957408399,35.16,78267.53,4.6,0.33584,0.00013,28.72333]
[1776957408471,35.16,78267.53,4.6,0.33584,0.00013,28.72333]
[1776957408992,35.16,78267.53,4.6,0.33584,0.00013,28.72333]
[1776957408960,35.16,78278.36,4.6,0.33727,0.00013,28.77468]
[1776957409226,35.16,78278.36,4.6,0.33727,0.00013,28.77468]
[1776957409494,35.16,78278.36,4.6,0.33727,0.00013,28.77468]
[1776957409653,35.16,78278.36,4.6,0.33727,0.00013,28.77468]
[1776957409838,35.16,78278.36,4.6,0.33727,0.00013,28.77468]
[1776957410105,35.16,78286.25,4.6,0.33831,0.00013,28.81182]
[1776957410333,35.16,78286.25,4.6,0.33831,0.00013,28.81182]
[1776957410465,35.16,78286.25,4.6,0.33831,0.00013,28.81182]
[1776957410478,35.16,78286.25,4.6,0.33831,0.00013,28.81182]
[1776957410535,35.16,78286.25,4.6,0.33831,0.00013,28.81182]
[1776957410566,35.16,78286.25,4.6,0.33831,0.00013,28.81182]
[1776957410736,35.16,78286.25,4.6,0.33831,0.00013,28.81182]
[1776957410856,35.16,78286.25,4.6,0.33831,0.00013,28.81182]
[1776957410869,35.16,78286.25,4.6,0.33831,0.00013,28.81182]
[1776957410973,35.16,78305.18,4.6,0.34081,0.00013,28.90024]
[1776957411308,35.16,78305.18,4.6,0.34081,0.00013,28.90024]
[1776957411345,35.16,78305.18,4.6,0.34081,0.00013,28.90024]
[1776957411732,35.16,78305.18,4.6,0.34081,0.00013,28.90024]
[1776957411977,35.16,78305.18,4.6,0.34081,0.00013,28.90024]
[1776957412404,35.16,78306.17,4.6,0.34093,0.00013,28.90467]
[1776957412981,35.16,78306.17,4.6,0.34093,0.00013,28.90467]
[1776957413030,35.16,78306.17,4.6,0.34093,0.00013,28.90467]
[1776957412988,35.16,78305.98,4.6,0.3409,0.00013,28.9036]
[1776957413966,35.16,78305.98,4.6,0.3409,0.00013,28.9036]
[1776957413995,35.16,78309.11,4.6,0.34131,0.00013,28.91795]
[1776957414293,35.16,78309.11,4.6,0.34131,0.00013,28.91795]
[1776957414341,35.16,78309.11,4.6,0.34131,0.00013,28.91795]
[1776957414678,35.16,78309.11,4.6,0.34131,0.00013,28.91795]
[1776957414716,35.16,78309.11,4.6,0.34131,0.00013,28.91795]
[1776957415007,35.16,78306.89,4.6,0.34101,0.00013,28.90746]
[1776957420038,35.16,78309.14,4.6,0.34131,0.00013,28.918]
[1776957420889,35.16,78309.14,4.6,0.34131,0.00013,28.918]
[1776957420905,35.16,78309.14,4.6,0.34131,0.00013,28.918]
[1776957422926,35.16,78319.84,4.6,0.34273,0.00013,28.96745]
[1776957423249,35.16,78318.38,4.6,0.34252,0.00013,28.96038]
[1776957425355,35.15,78309.29,4.6,0.34131,0.00013,28.91807]
[1776957426428,35.15,78310.98,4.6,0.34153,0.00013,28.9259]
[1776957427062,35.15,78310.98,4.6,0.34153,0.00013,28.9259]
[1776957428579,35.15,78299.4,4.6,0.34,0.00013,28.87203]
[1776957430619,35.15,78304.52,4.6,0.34068,0.00013,28.89589]
[1776957430622,35.15,78304.52,4.6,0.34068,0.00013,28.89589]
[1776957434062,35.15,78306.53,4.6,0.34094,0.00013,28.90518]
[1776957434158,35.15,78306.53,4.6,0.34094,0.00013,28.90518]
[1776957434208,35.15,78310.51,4.6,0.34147,0.00013,28.92362]
[1776957434325,35.15,78310.51,4.6,0.34147,0.00013,28.92362]
[1776957434827,35.15,78310.51,4.6,0.34147,0.00013,28.92362]
[1776957435156,35.15,78322.63,4.6,0.34308,0.00013,28.97953]
[1776957437620,35.15,78324.28,4.6,0.34328,0.00013,28.98669]
[1776957438129,35.15,78324.28,4.6,0.34328,0.00013,28.98669]
[1776957438291,35.15,78324.28,4.6,0.34328,0.00013,28.98669]
[1776957438452,35.15,78324.28,4.6,0.34327,0.00013,28.98635]
[1776957438617,35.15,78324.28,4.6,0.34327,0.00013,28.98635]
[1776957438952,35.15,78324.28,4.6,0.34327,0.00013,28.98635]
[1776957439221,35.15,78324.28,4.6,0.34327,0.00013,28.98635]
[1776957439084,35.15,78364.36,4.6,0.3486,0.00013,29.1679]
[1776957439498,35.15,78364.36,4.6,0.3486,0.00013,29.1679]
[1776957439681,35.15,78364.36,4.6,0.3486,0.00013,29.1679]
[1776957439807,35.15,78364.36,4.6,0.3486,0.00013,29.1679]
[1776957440170,35.16,78366.45,4.6,0.34892,0.00013,29.17845]
[1776957440203,35.16,78366.45,4.6,0.34892,0.00013,29.17845]
[1776957440228,35.16,78366.45,4.6,0.34892,0.00013,29.17845]
[1776957440345,35.16,78366.45,4.6,0.34892,0.00013,29.17845]
[1776957440370,35.16,78366.45,4.6,0.34892,0.00013,29.17845]
[1776957440880,35.16,78366.45,4.6,0.34892,0.00013,29.17845]
[1776957440951,35.16,78366.45,4.6,0.34892,0.00013,29.17845]
[1776957440973,35.16,78366.45,4.6,0.34892,0.00013,29.17845]
[1776957440980,35.16,78366.45,4.6,0.34892,0.00013,29.17845]
[1776957442193,35.16,78368.6,4.6,0.34921,0.00013,29.18794]
[1776957442528,35.16,78368.6,4.6,0.34921,0.00013,29.18794]
[1776957442698,35.16,78368.6,4.6,0.34921,0.00013,29.18794]
[1776957443178,35.16,78368.6,4.6,0.34921,0.00013,29.18794]
[1776957444129,35.16,78366.78,4.6,0.34896,0.00013,29.17983]
[1776957444391,35.16,78370.9,4.6,0.34951,0.00013,29.19816]
[1776957444860,35.16,78370.9,4.6,0.34951,0.00013,29.19816]
[1776957444923,35.16,78370.9,4.6,0.34951,0.00013,29.19816]
[1776957445059,35.16,78370.9,4.6,0.34951,0.00013,29.19816]
[1776957445118,35.16,78370.9,4.6,0.34951,0.00013,29.19816]
[1776957445294,35.16,78370.9,4.6,0.34951,0.00013,29.19816]
[1776957445300,35.16,78370.9,4.6,0.34951,0.00013,29.19816]
[1776957445451,35.16,78370.9,4.6,0.34951,0.00013,29.19816]
[1776957445457,35.16,78370.9,4.6,0.34951,0.00013,29.19816]
[1776957445191,35.15,78394.89,4.6,0.35269,0.00013,29.3029]
[1776957445593,35.15,78394.89,4.6,0.35269,0.00013,29.3029]
[1776957445892,35.15,78394.89,4.6,0.35269,0.00013,29.3029]
[1776957446044,35.15,78394.89,4.6,0.35269,0.00013,29.3029]
[1776957446092,35.15,78394.89,4.6,0.35269,0.00013,29.3029]
[1776957446189,35.15,78414.77,4.6,0.35535,0.00013,29.38898]
[1776957446255,35.15,78414.77,4.6,0.35535,0.00013,29.38898]
[1776957446525,35.15,78414.77,4.6,0.35535,0.00013,29.38898]
[1776957446684,35.15,78414.77,4.6,0.35535,0.00013,29.38898]
[1776957446758,35.15,78414.77,4.6,0.35535,0.00013,29.38898]
[1776957446834,35.15,78430.38,4.6,0.35745,0.00013,29.45579]
[1776957447665,35.15,78430.38,4.6,0.35745,0.00013,29.45579]
[1776957447882,35.15,78430.38,4.6,0.35745,0.00013,29.45579]
[1776957448743,35.15,78431.02,4.6,0.35754,0.00013,29.4585]
[1776957449047,35.15,78431.02,4.6,0.35754,0.00013,29.4585]
[1776957449135,35.15,78431.02,4.6,0.35754,0.00013,29.4585]
[1776957449151,35.15,78452.06,4.6,0.36037,0.00013,29.54715]
[1776957449257,35.15,78452.06,4.6,0.36037,0.00013,29.54715]
[1776957449715,35.15,78452.06,4.6,0.36037,0.00013,29.54715]
[1776957450522,35.15,78444.88,4.6,0.3594,0.00013,29.51697]
[1776957450544,35.15,78444.88,4.6,0.3594,0.00013,29.51697]
[1776957450583,35.15,78454.51,4.6,0.3607,0.00013,29.55733]
[1776957451979,35.15,78454.51,4.6,0.3607,0.00013,29.55733]
[1776957452088,35.15,78454.51,4.6,0.3607,0.00013,29.55733]
[1776957452129,35.14,78457.37,4.6,0.36106,0.00013,29.56593]
[1776957452242,35.14,78457.37,4.6,0.36106,0.00013,29.56593]
[1776957453731,35.14,78453.29,4.6,0.36051,0.00013,29.5489]
[1776957454453,35.14,78457.75,4.6,0.36111,0.00013,29.56752]
[1776957454957,35.14,78457.75,4.6,0.36111,0.00013,29.56752]
[1776957455121,35.14,78457.75,4.6,0.36111,0.00013,29.56752]
[1776957455164,35.14,78457.75,4.6,0.36111,0.00013,29.56752]
[1776957455217,35.14,78457.75,4.6,0.36111,0.00013,29.56752]
[1776957455330,35.14,78457.85,4.6,0.36112,0.00013,29.56788]
[1776957455468,35.14,78457.85,4.6,0.36112,0.00013,29.56788]
[1776957455488,35.14,78457.85,4.6,0.36112,0.00013,29.56788]
[1776957455678,35.14,78457.85,4.6,0.36112,0.00013,29.56788]
[1776957455767,35.14,78457.85,4.6,0.36112,0.00013,29.56788]
[1776957455827,35.14,78457.85,4.6,0.36112,0.00013,29.56788]
[1776957455960,35.14,78457.85,4.6,0.36112,0.00013,29.56788]
[1776957456032,35.14,78457.85,4.6,0.36112,0.00013,29.56788]
[1776957456113,35.14,78457.85,4.6,0.36112,0.00013,29.56788]
[1776957456208,35.14,78457.85,4.6,0.36112,0.00013,29.56788]
[1776957456192,35.14,78473.43,4.6,0.36323,0.00014,29.63237]
[1776957456831,35.14,78473.43,4.6,0.36323,0.00014,29.63237]
[1776957457057,35.14,78473.43,4.6,0.36323,0.00014,29.63237]
[1776957457062,35.14,78473.43,4.6,0.36323,0.00014,29.63237]
[1776957457071,35.14,78473.43,4.6,0.36323,0.00014,29.63237]
[1776957457160,35.14,78473.43,4.6,0.36323,0.00014,29.63237]
[1776957457170,35.14,78473.43,4.6,0.36323,0.00014,29.63237]
[1776957457190,35.14,78473.43,4.6,0.36323,0.00014,29.63237]
[1776957457133,35.14,78484.08,4.6,0.36467,0.00014,29.676]
[1776957458024,35.14,78484.08,4.6,0.36467,0.00014,29.676]
[1776957458254,35.14,78477.74,4.6,0.36381,0.00014,29.6501]
[1776957458402,35.14,78477.74,4.6,0.36381,0.00014,29.6501]
[1776957459237,35.14,78477.74,4.6,0.36381,0.00014,29.6501]
[1776957458452,35.14,78486.13,4.6,0.36495,0.00014,29.68437]
[1776957459297,35.14,78486.13,4.6,0.36495,0.00014,29.68437]
[1776957459489,35.14,78486.13,4.6,0.36495,0.00014,29.68437]
[1776957459494,35.14,78486.13,4.6,0.36495,0.00014,29.68437]
[1776957459512,35.14,78486.13,4.6,0.36495,0.00014,29.68437]
[1776957460595,35.14,78493.9,4.6,0.366,0.00014,29.71588]
[1776957460692,35.14,78493.9,4.6,0.366,0.00014,29.71588]
[1776957461200,35.14,78505.12,4.6,0.3675,0.00014,29.76039]
[1776957461437,35.14,78505.12,4.6,0.3675,0.00014,29.76039]
[1776957461782,35.14,78505.12,4.6,0.3675,0.00014,29.76039]
[1776957461975,35.14,78505.12,4.6,0.3675,0.00014,29.76039]
[1776957462078,35.14,78505.12,4.6,0.3675,0.00014,29.76039]
[1776957462162,35.14,78505.12,4.6,0.3675,0.00014,29.76039]
[1776957462114,35.14,78491.45,4.6,0.36564,0.00014,29.70528]
[1776957462253,35.14,78491.45,4.6,0.36564,0.00014,29.70528]
[1776957462388,35.14,78491.45,4.6,0.36564,0.00014,29.70528]
[1776957462468,35.14,78491.45,4.6,0.36564,0.00014,29.70528]
[1776957462720,35.14,78491.45,4.6,0.36564,0.00014,29.70528]
[1776957463049,35.14,78491.45,4.6,0.36564,0.00014,29.70528]
[1776957463058,35.14,78491.45,4.6,0.36564,0.00014,29.70528]
[1776957463089,35.14,78491.45,4.6,0.36564,0.00014,29.70528]
[1776957463119,35.14,78491.45,4.6,0.36564,0.00014,29.70528]
[1776957463172,35.14,78491.45,4.6,0.36564,0.00014,29.70528]
[1776957463758,35.14,78486.56,4.6,0.36498,0.00014,29.68538]
[1776957463785,35.14,78486.56,4.6,0.36498,0.00014,29.68538]
[1776957463815,35.14,78486.56,4.6,0.36498,0.00014,29.68538]
[1776957464187,35.14,78486.56,4.6,0.36498,0.00014,29.68538]
[1776957464106,35.14,78474.18,4.6,0.36331,0.00014,29.63475]
[1776957464253,35.14,78474.18,4.6,0.36331,0.00014,29.63475]
[1776957465084,35.14,78474.18,4.6,0.36331,0.00014,29.63475]
[1776957465249,35.14,78467.56,4.6,0.36241,0.00014,29.60749]
[1776957465470,35.14,78467.56,4.6,0.36241,0.00014,29.60749]
[1776957465986,35.14,78465.11,4.6,0.36208,0.00014,29.59729]
[1776957466603,35.14,78465.11,4.6,0.36208,0.00014,29.59729]
[1776957467014,35.14,78465.11,4.6,0.36208,0.00014,29.59729]
[1776957467177,35.14,78465.11,4.6,0.36208,0.00014,29.59729]
[1776957467580,35.14,78461.54,4.6,0.36159,0.00014,29.58243]
[1776957467647,35.14,78461.54,4.6,0.36159,0.00014,29.58243]
[1776957468656,35.14,78463.43,4.6,0.36185,0.00014,29.59028]
[1776957468741,35.14,78463.43,4.6,0.36185,0.00014,29.59028]
[1776957468984,35.14,78463.43,4.6,0.36185,0.00014,29.59028]
[1776957469032,35.14,78463.43,4.6,0.36185,0.00014,29.59028]
[1776957470066,35.14,78459.31,4.6,0.36129,0.00014,29.57311]
[1776957470124,35.14,78459.31,4.6,0.36129,0.00014,29.57311]
[1776957470606,35.14,78458.62,4.6,0.3612,0.00014,29.57022]
[1776957470622,35.14,78458.62,4.6,0.3612,0.00014,29.57022]
[1776957471004,35.14,78458.62,4.6,0.3612,0.00014,29.57022]
[1776957471066,35.14,78458.62,4.6,0.3612,0.00014,29.57022]
[1776957472058,35.14,78458.89,4.6,0.36123,0.00014,29.57132]
[1776957472611,35.14,78464.96,4.6,0.36205,0.00014,29.5965]
[1776957472991,35.14,78464.96,4.6,0.36205,0.00014,29.5965]
[1776957473031,35.14,78464.96,4.6,0.36205,0.00014,29.5965]
[1776957473039,35.14,78464.96,4.6,0.36205,0.00014,29.5965]
[1776957473053,35.14,78464.96,4.6,0.36205,0.00014,29.5965]
[1776957473117,35.14,78464.96,4.6,0.36205,0.00014,29.5965]
[1776957473194,35.14,78474.39,4.6,0.36333,0.00014,29.63538]
[1776957473450,35.14,78485.61,4.6,0.36484,0.00014,29.68131]
[1776957476062,35.14,78485.39,4.6,0.36481,0.00014,29.6804]
[1776957476368,35.14,78483.41,4.6,0.36455,0.00014,29.67231]
[1776957476401,35.14,78483.41,4.6,0.36455,0.00014,29.67231]
[1776957477057,35.14,78483.41,4.6,0.36455,0.00014,29.67231]
[1776957477069,35.14,78483.41,4.6,0.36455,0.00014,29.67231]
[1776957477306,35.14,78478.38,4.6,0.36387,0.00014,29.65183]
[1776957477395,35.14,78478.38,4.6,0.36387,0.00014,29.65183]
[1776957477517,35.14,78478.38,4.6,0.36387,0.00014,29.65183]
[1776957477553,35.14,78478.38,4.6,0.36387,0.00014,29.65183]
[1776957477554,35.14,78478.38,4.6,0.36387,0.00014,29.65183]
[1776957477850,35.14,78478.38,4.6,0.36387,0.00014,29.65183]
[1776957477905,35.14,78478.38,4.6,0.36387,0.00014,29.65183]
[1776957478007,35.14,78469.71,4.6,0.3627,0.00014,29.61619]
[1776957478346,35.14,78469.71,4.6,0.3627,0.00014,29.61619]
[1776957478596,35.14,78469.71,4.6,0.3627,0.00014,29.61619]
[1776957478918,35.14,78454.36,4.6,0.36062,0.00013,29.55243]
[1776957480173,35.14,78454.36,4.6,0.36062,0.00013,29.55243]
[1776957480200,35.14,78454.36,4.6,0.36062,0.00013,29.55243]
[1776957480231,35.14,78444.68,4.6,0.35932,0.00013,29.51185]
[1776957480487,35.14,78444.68,4.6,0.35932,0.00013,29.51185]
[1776957480499,35.14,78444.68,4.6,0.35932,0.00013,29.51185]
[1776957481132,35.14,78444.68,4.6,0.35932,0.00013,29.51185]
[1776957482108,35.14,78437.69,4.6,0.35838,0.00013,29.48238]
[1776957482169,35.14,78449.5,4.6,0.35997,0.00013,29.53221]
[1776957482532,35.14,78449.5,4.6,0.35997,0.00013,29.53221]
[1776957482707,35.14,78449.5,4.6,0.35997,0.00013,29.53221]
[1776957483166,35.14,78449.5,4.6,0.35997,0.00013,29.53221]
[1776957483206,35.14,78463.22,4.6,0.36182,0.00014,29.58947]
[1776957483485,35.14,78463.22,4.6,0.36182,0.00014,29.58947]
[1776957483498,35.14,78463.22,4.6,0.36182,0.00014,29.58947]
[1776957483543,35.14,78463.22,4.6,0.36182,0.00014,29.58947]
[1776957483554,35.14,78463.22,4.6,0.36182,0.00014,29.58947]
[1776957484727,35.14,78463.37,4.6,0.36185,0.00014,29.59013]
[1776957484778,35.14,78463.37,4.6,0.36185,0.00014,29.59013]
[1776957484869,35.14,78463.37,4.6,0.36185,0.00014,29.59013]
[1776957484898,35.14,78463.37,4.6,0.36185,0.00014,29.59013]
[1776957485121,35.14,78463.37,4.6,0.36185,0.00014,29.59013]
[1776957485153,35.14,78463.37,4.6,0.36185,0.00014,29.59013]
[1776957485163,35.14,78463.37,4.6,0.36185,0.00014,29.59013]
[1776957486217,35.14,78464.57,4.6,0.36201,0.00014,29.59514]
[1776957486218,35.14,78464.57,4.6,0.36201,0.00014,29.59514]
[1776957486560,35.14,78477.29,4.6,0.36373,0.00014,29.6476]
[1776957487443,35.14,78477.29,4.6,0.36373,0.00014,29.6476]
[1776957487481,35.14,78477.29,4.6,0.36373,0.00014,29.6476]
[1776957487542,35.14,78477.29,4.6,0.36373,0.00014,29.6476]
[1776957487636,35.14,78477.29,4.6,0.36373,0.00014,29.6476]
[1776957487790,35.14,78477.29,4.6,0.36373,0.00014,29.6476]
[1776957487845,35.14,78477.29,4.6,0.36373,0.00014,29.6476]
[1776957488058,35.14,78477.29,4.6,0.36373,0.00014,29.6476]
[1776957488120,35.14,78483.42,4.6,0.36456,0.00014,29.6727]
[1776957489208,35.14,78483.42,4.6,0.36456,0.00014,29.6727]
[1776957491256,35.14,78499.46,4.6,0.36673,0.00014,29.73773]
[1776957492720,35.14,78505.3,4.6,0.36752,0.00014,29.76108]
[1776957499502,35.13,78507.69,4.6,0.36784,0.00014,29.77037]
[1776957500266,35.13,78507.69,4.6,0.36784,0.00014,29.77037]
[1776957500316,35.13,78507.69,4.6,0.36783,0.00014,29.77019]
[1776957500968,35.13,78507.69,4.6,0.36783,0.00014,29.77019]
[1776957501611,35.13,78500.93,4.6,0.36691,0.00014,29.74301]
[1776957501681,35.13,78500.93,4.6,0.36691,0.00014,29.74301]
[1776957502057,35.13,78500.93,4.6,0.36691,0.00014,29.74301]
[1776957502065,35.13,78491.17,4.6,0.36558,0.00014,29.70354]
[1776957502308,35.13,78491.17,4.6,0.36558,0.00014,29.70354]
[1776957502588,35.13,78491.17,4.6,0.36558,0.00014,29.70354]
[1776957502846,35.13,78491.17,4.6,0.36558,0.00014,29.70354]
[1776957502861,35.13,78491.17,4.6,0.36558,0.00014,29.70354]
[1776957502912,35.13,78491.17,4.6,0.36558,0.00014,29.70354]
[1776957503056,35.13,78491.17,4.6,0.36558,0.00014,29.70354]
[1776957504757,35.13,78487.56,4.6,0.36509,0.00014,29.68885]
[1776957505057,35.13,78487.56,4.6,0.36509,0.00014,29.68885]
[1776957505265,35.13,78487.56,4.6,0.36509,0.00014,29.68885]
[1776957505349,35.13,78485.54,4.6,0.36482,0.00014,29.68061]
[1776957505446,35.13,78485.54,4.6,0.36482,0.00014,29.68061]
[1776957505707,35.13,78476.42,4.6,0.36359,0.00014,29.64331]
[1776957506290,35.13,78476.42,4.6,0.36359,0.00014,29.64331]
[1776957507044,35.13,78476.42,4.6,0.36359,0.00014,29.64331]
[1776957508086,35.13,78477.16,4.6,0.36369,0.00014,29.64636]
[1776957508126,35.13,78477.16,4.6,0.36369,0.00014,29.64636]
[1776957508305,35.13,78473.31,4.6,0.36317,0.00014,29.63055]
[1776957508320,35.13,78473.31,4.6,0.36317,0.00014,29.63055]
[1776957508510,35.13,78473.31,4.6,0.36317,0.00014,29.63055]
[1776957508614,35.13,78473.31,4.6,0.36317,0.00014,29.63055]
[1776957510087,35.13,78470.02,4.6,0.36272,0.00014,29.61702]
[1776957510158,35.13,78464.93,4.6,0.36204,0.00014,29.59601]
[1776957510696,35.13,78464.93,4.6,0.36204,0.00014,29.59601]
[1776957510755,35.13,78464.93,4.6,0.36204,0.00014,29.59601]
[1776957511442,35.13,78463.75,4.6,0.36188,0.00014,29.59112]
[1776957511461,35.13,78463.75,4.6,0.36188,0.00014,29.59112]
[1776957511716,35.13,78463.75,4.6,0.36188,0.00014,29.59112]
[1776957511783,35.13,78463.75,4.6,0.36188,0.00014,29.59112]
[1776957511861,35.13,78450.11,4.6,0.36002,0.00013,29.5311]
[1776957512686,35.13,78450.11,4.6,0.36002,0.00013,29.5311]
[1776957513764,35.13,78466.36,4.6,0.36222,0.00014,29.5989]
[1776957516785,35.13,78476.25,4.6,0.36356,0.00014,29.63976]
[1776957520636,35.13,78474.03,4.6,0.36326,0.00014,29.63065]
[1776957520688,35.13,78474.03,4.6,0.36326,0.00014,29.63065]
[1776957520715,35.13,78474.03,4.6,0.36326,0.00014,29.63065]
[1776957521742,35.13,78471.39,4.6,0.3629,0.00014,29.61979]
[1776957525437,35.14,78469.53,4.6,0.36265,0.00014,29.61219]
[1776957525632,35.14,78469.53,4.6,0.36265,0.00014,29.61219]
[1776957527502,35.14,78465.52,4.6,0.36211,0.00014,29.59565]
[1776957527510,35.14,78465.52,4.6,0.36211,0.00014,29.59565]
[1776957527515,35.14,78465.52,4.6,0.36211,0.00014,29.59565]
[1776957527727,35.14,78465.52,4.6,0.36211,0.00014,29.59565]
[1776957527824,35.14,78465.52,4.6,0.36211,0.00014,29.59565]
[1776957527989,35.14,78465.52,4.6,0.36211,0.00014,29.59565]
[1776957528807,35.14,78463.99,4.6,0.36191,0.00014,29.58934]
[1776957528845,35.14,78463.99,4.6,0.36191,0.00014,29.58934]
[1776957529138,35.14,78463.99,4.6,0.36191,0.00014,29.58934]
[1776957529157,35.14,78463.99,4.6,0.36191,0.00014,29.58934]
[1776957529238,35.14,78451.3,4.6,0.3602,0.00013,29.53649]
[1776957529766,35.14,78451.3,4.6,0.3602,0.00013,29.53649]
[1776957529778,35.14,78451.3,4.6,0.3602,0.00013,29.53649]
[1776957529855,35.14,78451.3,4.6,0.3602,0.00013,29.53649]
[1776957529870,35.14,78451.3,4.6,0.3602,0.00013,29.53649]
[1776957529939,35.14,78451.3,4.6,0.3602,0.00013,29.53649]
[1776957530942,35.14,78450.45,4.6,0.36008,0.00013,29.533]
[1776957531685,35.14,78444.42,4.6,0.35927,0.00013,29.50766]
[1776957534106,35.14,78443.66,4.6,0.35918,0.00013,29.50471]
[1776957535579,35.14,78432.97,4.6,0.35774,0.00013,29.45955]
[1776957536615,35.14,78431.41,4.6,0.35753,0.00013,29.45292]
[1776957537265,35.14,78431.41,4.6,0.35753,0.00013,29.45292]
[1776957537268,35.14,78431.41,4.6,0.35753,0.00013,29.45292]
[1776957538672,35.14,78420.9,4.6,0.35611,0.00013,29.40802]
[1776957538911,35.14,78420.9,4.6,0.35611,0.00013,29.40802]
[1776957538971,35.14,78420.9,4.6,0.35611,0.00013,29.40802]
[1776957539291,35.14,78420.9,4.6,0.35611,0.00013,29.40802]
[1776957539300,35.14,78420.9,4.6,0.35611,0.00013,29.40802]
[1776957539099,35.14,78420.3,4.6,0.35603,0.00013,29.40547]
[1776957539383,35.14,78420.3,4.6,0.35603,0.00013,29.40547]
[1776957540345,35.14,78413.27,4.6,0.35509,0.00013,29.37508]
[1776957540660,35.14,78413.27,4.6,0.35509,0.00013,29.37508]
[1776957540703,35.14,78413.27,4.6,0.35509,0.00013,29.37508]
[1776957541553,35.14,78408.6,4.6,0.35445,0.00013,29.35478]
[1776957542385,35.14,78404.27,4.6,0.35387,0.00013,29.3359]
[1776957542799,35.14,78404.27,4.6,0.35387,0.00013,29.3359]
[1776957542816,35.14,78404.27,4.6,0.35387,0.00013,29.3359]
[1776957543284,35.14,78404.27,4.6,0.35387,0.00013,29.3359]
[1776957543292,35.14,78414.18,4.6,0.3552,0.00013,29.37867]
[1776957543841,35.14,78414.18,4.6,0.3552,0.00013,29.37867]
[1776957544003,35.14,78414.18,4.6,0.3552,0.00013,29.37867]
[1776957544089,35.14,78414.18,4.6,0.3552,0.00013,29.37867]
[1776957544220,35.13,78422.72,4.6,0.35634,0.00013,29.41523]
[1776957545027,35.13,78422.72,4.6,0.35634,0.00013,29.41523]
[1776957545042,35.13,78422.72,4.6,0.35634,0.00013,29.41523]
[1776957545253,35.13,78430.24,4.6,0.35735,0.00013,29.44719]
[1776957547057,35.13,78430.58,4.6,0.35739,0.00013,29.44852]
[1776957547308,35.13,78430.58,4.6,0.35739,0.00013,29.44852]
[1776957550629,35.13,78427.64,4.6,0.35698,0.00013,29.43556]
[1776957551038,35.13,78426.7,4.6,0.35684,0.00013,29.43138]
[1776957551375,35.13,78426.7,4.6,0.35684,0.00013,29.43138]
[1776957552317,35.13,78426.7,4.6,0.35684,0.00013,29.43138]
[1776957552484,35.13,78423.03,4.6,0.35635,0.00013,29.41553]
[1776957552817,35.13,78423.03,4.6,0.35635,0.00013,29.41553]
[1776957552990,35.13,78423.03,4.6,0.35635,0.00013,29.41553]
[1776957553094,35.13,78423.03,4.6,0.35635,0.00013,29.41553]
[1776957553163,35.13,78423.03,4.6,0.35635,0.00013,29.41553]
[1776957553236,35.13,78423.03,4.6,0.35635,0.00013,29.41553]
[1776957553246,35.13,78434.07,4.6,0.35783,0.00013,29.46253]
[1776957553463,35.13,78434.07,4.6,0.35783,0.00013,29.46253]
[1776957554060,35.12,78444.64,4.6,0.35925,0.00013,29.50713]
[1776957556525,35.12,78446.88,4.6,0.35954,0.00013,29.51628]
[1776957557537,35.12,78450.36,4.6,0.36001,0.00013,29.53089]
[1776957558787,35.12,78458.4,4.6,0.3611,0.00014,29.56459]
[1776957558977,35.12,78458.4,4.6,0.3611,0.00014,29.56459]
[1776957559058,35.12,78458.4,4.6,0.3611,0.00014,29.56459]
[1776957559110,35.12,78458.4,4.6,0.3611,0.00014,29.56459]
[1776957559145,35.12,78458.4,4.6,0.3611,0.00014,29.56459]
[1776957559208,35.12,78467.64,4.6,0.36235,0.00014,29.60301]
[1776957559426,35.12,78467.64,4.6,0.36235,0.00014,29.60301]
[1776957561539,35.12,78469.87,4.6,0.36266,0.00014,29.61233]
[1776957561546,35.12,78469.87,4.6,0.36266,0.00014,29.61233]
[1776957561566,35.12,78469.87,4.6,0.36266,0.00014,29.61233]
[1776957561580,35.12,78469.87,4.6,0.36266,0.00014,29.61233]
[1776957561595,35.12,78469.87,4.6,0.36266,0.00014,29.61233]
[1776957561620,35.12,78469.87,4.6,0.36266,0.00014,29.61233]
[1776957561626,35.12,78469.87,4.6,0.36266,0.00014,29.61233]
[1776957561637,35.12,78469.87,4.6,0.36266,0.00014,29.61233]
[1776957562057,35.12,78469.87,4.6,0.36266,0.00014,29.61233]
[1776957562117,35.12,78463.66,4.6,0.36182,0.00014,29.58666]
[1776957562573,35.12,78463.66,4.6,0.36182,0.00014,29.58666]
[1776957562878,35.12,78463.66,4.6,0.36182,0.00014,29.58666]
[1776957563685,35.13,78459.92,4.6,0.36131,0.00014,29.57116]
[1776957563715,35.13,78459.92,4.6,0.36131,0.00014,29.57116]
[1776957564028,35.13,78459.92,4.6,0.36131,0.00014,29.57116]
[1776957564045,35.13,78459.92,4.6,0.36131,0.00014,29.57116]
[1776957564450,35.13,78455.87,4.6,0.36077,0.00014,29.5543]
[1776957564455,35.13,78455.87,4.6,0.36077,0.00014,29.5543]
[1776957564593,35.13,78455.87,4.6,0.36077,0.00014,29.5543]
[1776957564599,35.13,78455.87,4.6,0.36077,0.00014,29.5543]
[1776957564686,35.13,78455.87,4.6,0.36077,0.00014,29.5543]
[1776957564693,35.13,78455.87,4.6,0.36077,0.00014,29.5543]
[1776957565016,35.13,78455.87,4.6,0.36077,0.00014,29.5543]
[1776957565144,35.13,78455.87,4.6,0.36077,0.00014,29.5543]
[1776957565482,35.13,78454.92,4.6,0.36064,0.00014,29.55037]
[1776957565823,35.13,78454.92,4.6,0.36064,0.00014,29.55037]
[1776957566065,35.13,78454.92,4.6,0.36064,0.00014,29.55037]
[1776957566282,35.13,78454.92,4.6,0.36064,0.00014,29.55037]
[1776957566351,35.13,78453.28,4.6,0.36042,0.00013,29.54358]
[1776957566415,35.13,78453.28,4.6,0.36042,0.00013,29.54358]
[1776957566736,35.13,78453.28,4.6,0.36042,0.00013,29.54358]
[1776957566776,35.13,78453.28,4.6,0.36042,0.00013,29.54358]
[1776957566924,35.13,78453.28,4.6,0.36042,0.00013,29.54358]
[1776957566955,35.13,78453.28,4.6,0.36042,0.00013,29.54358]
[1776957567157,35.13,78453.28,4.6,0.36042,0.00013,29.54358]
[1776957568046,35.13,78452.83,4.6,0.36036,0.00013,29.54174]
[1776957568194,35.13,78452.83,4.6,0.36036,0.00013,29.54174]
[1776957568938,35.13,78452.79,4.6,0.36036,0.00013,29.54165]
[1776957569329,35.13,78452.79,4.6,0.36036,0.00013,29.54165]
[1776957569523,35.13,78452.88,4.6,0.36037,0.00013,29.5421]
[1776957569595,35.13,78452.88,4.6,0.36037,0.00013,29.5421]
[1776957569622,35.13,78452.88,4.6,0.36037,0.00013,29.5421]
[1776957570640,35.13,78450.31,4.6,0.36003,0.00013,29.53138]
[1776957570690,35.13,78450.31,4.6,0.36003,0.00013,29.53138]
[1776957571148,35.13,78450.31,4.6,0.36003,0.00013,29.53138]
[1776957573412,35.13,78461.66,4.6,0.36155,0.00014,29.57579]
[1776957577455,35.13,78461.84,4.6,0.36158,0.00014,29.57672]
[1776957578253,35.13,78471.58,4.6,0.3629,0.00014,29.6171]
[1776957582284,35.13,78469.69,4.6,0.36265,0.00014,29.60943]
[1776957583325,35.13,78465.19,4.6,0.36205,0.00014,29.59087]
[1776957584334,35.13,78458.83,4.6,0.36119,0.00014,29.56451]
[1776957584294,35.13,78458.19,4.6,0.36111,0.00014,29.5619]
[1776957585584,35.14,78457.92,4.6,0.36107,0.00014,29.56083]
[1776957585604,35.14,78457.92,4.6,0.36107,0.00014,29.56083]
[1776957585629,35.14,78457.92,4.6,0.36107,0.00014,29.56083]
[1776957585657,35.14,78457.92,4.6,0.36107,0.00014,29.56083]
[1776957585664,35.14,78457.92,4.6,0.36107,0.00014,29.56083]
[1776957586255,35.14,78457.92,4.6,0.36107,0.00014,29.56083]
[1776957586310,35.14,78441.8,4.6,0.3589,0.00013,29.49329]
[1776957588324,35.14,78434.0,4.6,0.35786,0.00013,29.46051]
[1776957588467,35.14,78434.0,4.6,0.35786,0.00013,29.46051]
[1776957590638,35.14,78431.02,4.6,0.35746,0.00013,29.4479]
[1776957592578,35.14,78422.48,4.6,0.35631,0.00013,29.41146]
[1776957594091,35.14,78423.14,4.6,0.3564,0.00013,29.41431]
[1776957594755,35.14,78423.14,4.6,0.3564,0.00013,29.41433]
[1776957595210,35.14,78423.14,4.6,0.3564,0.00013,29.41433]
[1776957595270,35.14,78423.14,4.6,0.3564,0.00013,29.41433]
[1776957595426,35.14,78422.18,4.6,0.35627,0.00013,29.41024]
[1776957595809,35.14,78432.62,4.6,0.35767,0.00013,29.45479]
[1776957596787,35.14,78432.62,4.6,0.35767,0.00013,29.45479]
[1776957597856,35.14,78435.16,4.6,0.35802,0.00013,29.46561]
[1776957598450,35.14,78431.4,4.6,0.35751,0.00013,29.44959]
[1776957598791,35.14,78431.4,4.6,0.35751,0.00013,29.44959]
[1776957599881,35.14,78431.58,4.6,0.35753,0.00013,29.45026]
[1776957600441,35.14,78425.36,4.6,0.35669,0.00013,29.42376]
[1776957602047,35.14,78431.39,4.6,0.35751,0.00013,29.44947]
[1776957603289,35.14,78436.63,4.6,0.35821,0.00013,29.47168]
[1776957603310,35.14,78436.63,4.6,0.35821,0.00013,29.47168]
[1776957603484,35.14,78444.7,4.6,0.3593,0.00013,29.50577]
[1776957603501,35.14,78457.01,4.6,0.36095,0.00014,29.55722]
[1776957605455,35.14,78463.13,4.6,0.36178,0.00014,29.58275]
[1776957607476,35.14,78460.7,4.6,0.36146,0.00014,29.57278]
[1776957607496,35.14,78460.7,4.6,0.36146,0.00014,29.57278]
[1776957608361,35.14,78460.7,4.6,0.36146,0.00014,29.57278]
[1776957607501,35.14,78459.59,4.6,0.36131,0.00014,29.56823]
[1776957608575,35.14,78459.59,4.6,0.36131,0.00014,29.56823]
[1776957609576,35.14,78455.77,4.6,0.3608,0.00013,29.55234]
[1776957609587,35.14,78455.77,4.6,0.3608,0.00013,29.55234]
[1776957609913,35.14,78455.77,4.6,0.3608,0.00013,29.55234]
[1776957611852,35.14,78450.9,4.6,0.36014,0.00013,29.53211]
[1776957612496,35.14,78463.19,4.6,0.36181,0.00014,29.58339]
[1776957617378,35.14,78463.86,4.6,0.3619,0.00014,29.58621]
[1776957617544,35.14,78458.61,4.6,0.36119,0.00014,29.56441]
[1776957617693,35.14,78458.61,4.6,0.36119,0.00014,29.56441]
[1776957617717,35.14,78458.61,4.6,0.36119,0.00014,29.56441]
[1776957617724,35.14,78458.61,4.6,0.36119,0.00014,29.56441]
[1776957617946,35.14,78458.61,4.6,0.36119,0.00014,29.56441]
[1776957617963,35.14,78458.61,4.6,0.36119,0.00014,29.56441]
[1776957619721,35.14,78451.08,4.6,0.36018,0.00013,29.53309]
[1776957619796,35.14,78451.08,4.6,0.36018,0.00013,29.53309]
[1776957620177,35.14,78451.08,4.6,0.36018,0.00013,29.53309]
[1776957620338,35.14,78451.08,4.6,0.36018,0.00013,29.53309]
[1776957626492,35.15,78441.56,4.6,0.35891,0.00013,29.49345]
[1776957629501,35.15,78431.1,4.6,0.35751,0.00013,29.44943]
[1776957629506,35.15,78431.1,4.6,0.35751,0.00013,29.44943]
[1776957629823,35.15,78431.1,4.6,0.35751,0.00013,29.44943]
[1776957630535,35.15,78431.4,4.6,0.35755,0.00013,29.45082]
[1776957630572,35.15,78431.4,4.6,0.35755,0.00013,29.45082]
[1776957630633,35.15,78431.4,4.6,0.35755,0.00013,29.45082]
[1776957630635,35.15,78431.4,4.6,0.35755,0.00013,29.45082]
[1776957630734,35.15,78431.4,4.6,0.35755,0.00013,29.45082]
[1776957630935,35.15,78431.4,4.6,0.35755,0.00013,29.45082]
[1776957630938,35.15,78431.4,4.6,0.35755,0.00013,29.45082]
[1776957631931,35.15,78428.59,4.6,0.35716,0.00013,29.43568]
[1776957632735,35.15,78422.5,4.6,0.35634,0.00013,29.40969]
[1776957632776,35.15,78422.5,4.6,0.35634,0.00013,29.40969]
[1776957632786,35.15,78422.5,4.6,0.35634,0.00013,29.40969]
[1776957632904,35.15,78422.5,4.6,0.35634,0.00013,29.40969]
[1776957633978,35.15,78423.54,4.6,0.35648,0.00013,29.41415]
[1776957634163,35.15,78432.08,4.6,0.35762,0.00013,29.45033]
[1776957634826,35.15,78432.08,4.6,0.35762,0.00013,29.45033]
[1776957634851,35.15,78432.08,4.6,0.35762,0.00013,29.45033]
[1776957634853,35.15,78432.08,4.6,0.35762,0.00013,29.45033]
[1776957635226,35.15,78432.08,4.6,0.35762,0.00013,29.45033]
[1776957635802,35.15,78426.72,4.6,0.3569,0.00013,29.42735]
[1776957637300,35.15,78423.47,4.6,0.35646,0.00013,29.41346]
[1776957638297,35.14,78422.81,4.6,0.35636,0.00013,29.41034]
[1776957638316,35.14,78422.81,4.6,0.35636,0.00013,29.41034]
[1776957640047,35.14,78421.09,4.6,0.35612,0.00013,29.40283]
[1776957640053,35.14,78421.09,4.6,0.35612,0.00013,29.40283]
[1776957640063,35.14,78421.09,4.6,0.35612,0.00013,29.40283]
[1776957640171,35.14,78421.09,4.6,0.35612,0.00013,29.40283]
[1776957640939,35.14,78422.51,4.6,0.3563,0.00013,29.40862]
[1776957642720,35.14,78419.85,4.6,0.35594,0.00013,29.3971]
[1776957642793,35.14,78421.68,4.6,0.35618,0.00013,29.40481]
[1776957643852,35.14,78421.68,4.6,0.35618,0.00013,29.40481]
[1776957644151,35.14,78421.68,4.6,0.35618,0.00013,29.40481]
[1776957645010,35.14,78429.04,4.6,0.35717,0.00013,29.43605]
[1776957645701,35.14,78428.92,4.6,0.35715,0.00013,29.43542]
[1776957645745,35.14,78428.92,4.6,0.35715,0.00013,29.43542]
[1776957645902,35.14,78428.92,4.6,0.35715,0.00013,29.43542]
[1776957646311,35.14,78428.92,4.6,0.35715,0.00013,29.43542]
[1776957646448,35.13,78437.02,4.6,0.35823,0.00013,29.4697]
[1776957646565,35.13,78437.02,4.6,0.35823,0.00013,29.4697]
[1776957647334,35.13,78437.02,4.6,0.35823,0.00013,29.4697]
[1776957647361,35.13,78451.82,4.6,0.36023,0.00013,29.53199]
[1776957650033,35.13,78454.45,4.6,0.36058,0.00013,29.54307]
[1776957650040,35.13,78454.45,4.6,0.36058,0.00013,29.54307]
[1776957650904,35.14,78454.77,4.6,0.36063,0.00013,29.54458]
[1776957650936,35.14,78450.86,4.6,0.36011,0.00013,29.52822]
[1776957651551,35.14,78450.86,4.6,0.36011,0.00013,29.52822]
[1776957652796,35.14,78448.69,4.6,0.35982,0.00013,29.51922]
[1776957652803,35.14,78448.69,4.6,0.35982,0.00013,29.51922]
[1776957653039,35.14,78448.69,4.6,0.35982,0.00013,29.51922]
[1776957653054,35.14,78448.69,4.6,0.35982,0.00013,29.51922]
[1776957653368,35.14,78448.69,4.6,0.35982,0.00013,29.51922]
[1776957653374,35.14,78448.69,4.6,0.35982,0.00013,29.51922]
[1776957653383,35.14,78448.69,4.6,0.35982,0.00013,29.51922]
[1776957653590,35.14,78454.17,4.6,0.36056,0.00013,29.54226]
[1776957653718,35.14,78454.17,4.6,0.36056,0.00013,29.54226]
[1776957653962,35.14,78454.17,4.6,0.36056,0.00013,29.54226]
[1776957653972,35.14,78454.17,4.6,0.36056,0.00013,29.54226]
[1776957654121,35.14,78454.17,4.6,0.36056,0.00013,29.54226]
[1776957655139,35.14,78453.77,4.6,0.36051,0.00013,29.54066]
[1776957657833,35.14,78455.67,4.6,0.36077,0.00013,29.54871]
[1776957657842,35.14,78455.67,4.6,0.36077,0.00013,29.54871]
[1776957658176,35.14,78455.67,4.6,0.36077,0.00013,29.54871]
[1776957658333,35.14,78455.67,4.6,0.36077,0.00013,29.54871]
[1776957658339,35.14,78455.67,4.6,0.36077,0.00013,29.54871]
[1776957658725,35.14,78454.64,4.6,0.36063,0.00013,29.54452]
[1776957658732,35.14,78454.64,4.6,0.36063,0.00013,29.54452]
[1776957661911,35.14,78446.56,4.6,0.35955,0.00013,29.51079]
[1776957661968,35.14,78446.56,4.6,0.35955,0.00013,29.51079]
[1776957667084,35.14,78440.18,4.6,0.3587,0.00013,29.48438]
[1776957667104,35.14,78440.18,4.6,0.3587,0.00013,29.48438]
[1776957667176,35.15,78446.14,4.6,0.35951,0.00013,29.50959]
[1776957667891,35.15,78467.62,4.6,0.36241,0.00014,29.59923]
[1776957669905,35.15,78468.2,4.6,0.3625,0.00014,29.60178]
[1776957670736,35.15,78468.2,4.6,0.3625,0.00014,29.60178]
[1776957670823,35.15,78468.2,4.6,0.3625,0.00014,29.60178]
[1776957670828,35.15,78468.2,4.6,0.3625,0.00014,29.60178]
[1776957670915,35.15,78468.2,4.6,0.3625,0.00014,29.60178]
[1776957671000,35.15,78468.2,4.6,0.3625,0.00014,29.60178]
[1776957671063,35.15,78468.2,4.6,0.3625,0.00014,29.60178]
[1776957672459,35.15,78475.92,4.6,0.36355,0.00014,29.63367]
[1776957672973,35.15,78475.92,4.6,0.36355,0.00014,29.63367]
[1776957673031,35.15,78475.92,4.6,0.36355,0.00014,29.63367]
[1776957674116,35.15,78469.36,4.6,0.36266,0.00014,29.60673]
[1776957674192,35.15,78469.36,4.6,0.36266,0.00014,29.60673]
[1776957674471,35.15,78466.01,4.6,0.36221,0.00014,29.59294]
[1776957674491,35.15,78466.01,4.6,0.36221,0.00014,29.59294]
[1776957675099,35.15,78466.01,4.6,0.36221,0.00014,29.59294]
[1776957675512,35.15,78464.71,4.6,0.36204,0.00014,29.58761]
[1776957676830,35.15,78466.97,4.6,0.36234,0.00014,29.59696]
[1776957676851,35.15,78466.97,4.6,0.36234,0.00014,29.59696]
[1776957676860,35.15,78466.97,4.6,0.36234,0.00014,29.59696]
[1776957676882,35.15,78466.97,4.6,0.36234,0.00014,29.59696]
[1776957677217,35.15,78466.97,4.6,0.36234,0.00014,29.59696]
[1776957678093,35.15,78467.09,4.6,0.36236,0.00014,29.59756]
[1776957678990,35.15,78472.06,4.6,0.36303,0.00014,29.61812]
[1776957686019,35.15,78474.0,4.6,0.3633,0.00014,29.62625]
[1776957691060,35.15,78479.36,4.6,0.36402,0.00014,29.64525]
[1776957692120,35.15,78479.36,4.6,0.36402,0.00014,29.64525]
[1776957692310,35.15,78479.36,4.6,0.36402,0.00014,29.64525]
[1776957692762,35.15,78476.93,4.6,0.36369,0.00014,29.6353]
[1776957697346,35.16,78470.94,4.6,0.36289,0.00014,29.61081]
[1776957700057,35.16,78474.31,4.6,0.36335,0.00014,29.62477]
[1776957700412,35.16,78474.31,4.6,0.36335,0.00014,29.62477]
[1776957700566,35.16,78477.07,4.6,0.36372,0.00014,29.63613]
[1776957700576,35.16,78477.07,4.6,0.36372,0.00014,29.63613]
[1776957704980,35.16,78487.49,4.6,0.36513,0.00014,29.67868]
[1776957706080,35.16,78483.93,4.6,0.36465,0.00014,29.66418]
[1776957707209,35.16,78485.36,4.6,0.36484,0.00014,29.67]
[1776957707273,35.16,78485.36,4.6,0.36484,0.00014,29.67]
[1776957708056,35.16,78480.21,4.6,0.36415,0.00014,29.64899]
[1776957708159,35.16,78480.21,4.6,0.36415,0.00014,29.64899]
[1776957708580,35.16,78475.35,4.6,0.36349,0.00014,29.62909]
[1776957710198,35.16,78476.96,4.6,0.36371,0.00014,29.63572]
[1776957711597,35.16,78476.68,4.6,0.36367,0.00014,29.63461]
[1776957712848,35.16,78477.51,4.6,0.36378,0.00014,29.63804]
[1776957712924,35.16,78477.51,4.6,0.36378,0.00014,29.63804]
[1776957715318,35.16,78488.82,4.6,0.36532,0.00014,29.68419]
[1776957716376,35.16,78484.76,4.6,0.36477,0.00014,29.66767]
[1776957718986,35.16,78483.95,4.6,0.36466,0.00014,29.66438]
[1776957719293,35.16,78483.95,4.6,0.36466,0.00014,29.66438]
[1776957720268,35.16,78482.11,4.6,0.36441,0.00014,29.65688]
[1776957721455,35.16,78483.31,4.6,0.36457,0.00014,29.66179]
[1776957724714,35.16,78480.35,4.6,0.36417,0.00014,29.64975]
[1776957730335,35.16,78494.45,4.6,0.36608,0.00014,29.70699]
[1776957731853,35.16,78495.72,4.6,0.36625,0.00014,29.71211]
[1776957731978,35.16,78495.72,4.6,0.36625,0.00014,29.71211]
[1776957732000,35.16,78495.72,4.6,0.36625,0.00014,29.71211]
[1776957732049,35.16,78495.72,4.6,0.36625,0.00014,29.71211]
[1776957732349,35.16,78510.4,4.6,0.36824,0.00014,29.77099]
[1776957732647,35.16,78510.4,4.6,0.36824,0.00014,29.77099]
[1776957732675,35.16,78510.4,4.6,0.36824,0.00014,29.77099]
[1776957732701,35.16,78510.4,4.6,0.36824,0.00014,29.77099]
[1776957732923,35.16,78510.4,4.6,0.36824,0.00014,29.77099]
[1776957733356,35.16,78519.4,4.6,0.36946,0.00014,29.80668]
[1776957733865,35.16,78519.4,4.6,0.36946,0.00014,29.80668]
[1776957737299,35.15,78519.96,4.6,0.36953,0.00014,29.80867]
[1776957737621,35.15,78522.71,4.6,0.3699,0.00014,29.81945]
[1776957737660,35.15,78522.71,4.6,0.3699,0.00014,29.81945]
[1776957737722,35.15,78522.71,4.6,0.3699,0.00014,29.81945]
[1776957738001,35.15,78522.71,4.6,0.3699,0.00014,29.81945]
[1776957738042,35.15,78522.71,4.6,0.3699,0.00014,29.81945]
[1776957738453,35.15,78522.71,4.6,0.3699,0.00014,29.81945]
[1776957738498,35.15,78529.97,4.6,0.37088,0.00014,29.84795]
[1776957739434,35.15,78529.97,4.6,0.37088,0.00014,29.84795]
[1776957742059,35.15,78532.72,4.6,0.37126,0.00014,29.85868]
[1776957742817,35.15,78532.82,4.6,0.37127,0.00014,29.85909]
[1776957742819,35.15,78532.82,4.6,0.37127,0.00014,29.85909]
[1776957742839,35.15,78532.82,4.6,0.37127,0.00014,29.85909]
[1776957743010,35.15,78532.82,4.6,0.37127,0.00014,29.85909]
[1776957743126,35.15,78532.82,4.6,0.37127,0.00014,29.85909]
[1776957743132,35.15,78532.82,4.6,0.37127,0.00014,29.85909]
[1776957743187,35.15,78532.82,4.6,0.37127,0.00014,29.85909]
[1776957743290,35.15,78532.82,4.6,0.37127,0.00014,29.85909]
[1776957743426,35.15,78521.67,4.6,0.36976,0.00014,29.81547]
[1776957743850,35.15,78521.67,4.6,0.36976,0.00014,29.81547]
[1776957745363,35.15,78518.26,4.6,0.3693,0.00014,29.80189]
[1776957745395,35.15,78518.26,4.6,0.3693,0.00014,29.80189]
[1776957745701,35.15,78514.17,4.6,0.36874,0.00014,29.78557]
[1776957745808,35.15,78514.17,4.6,0.36874,0.00014,29.78557]
[1776957745831,35.15,78514.17,4.6,0.36874,0.00014,29.78557]
[1776957746195,35.15,78514.17,4.6,0.36874,0.00014,29.78557]
[1776957746480,35.15,78514.17,4.6,0.36874,0.00014,29.78557]
[1776957746524,35.15,78514.17,4.6,0.36874,0.00014,29.78557]
[1776957746447,35.15,78501.31,4.6,0.36699,0.00014,29.7341]
[1776957747050,35.15,78501.31,4.6,0.36699,0.00014,29.7341]
[1776957748186,35.15,78493.53,4.6,0.36593,0.00014,29.70269]
[1776957753527,35.15,78494.73,4.6,0.36608,0.00014,29.70428]
[1776957754513,35.15,78489.82,4.6,0.36541,0.00014,29.68437]
[1776957756110,35.15,78494.31,4.6,0.36602,0.00014,29.70252]
[1776957756517,35.15,78503.13,4.6,0.36721,0.00014,29.73803]
[1776957756580,35.15,78503.13,4.6,0.36721,0.00014,29.73803]
[1776957756789,35.15,78503.13,4.6,0.36721,0.00014,29.73803]
[1776957756843,35.15,78503.13,4.6,0.36721,0.00014,29.73803]
[1776957757196,35.15,78503.13,4.6,0.36721,0.00014,29.73803]
[1776957757524,35.15,78519.31,4.6,0.36941,0.00014,29.80249]
[1776957758150,35.15,78519.31,4.6,0.36941,0.00014,29.80249]
[1776957759216,35.15,78520.21,4.6,0.36953,0.00014,29.80597]
[1776957759275,35.15,78520.21,4.6,0.36953,0.00014,29.80597]
[1776957759716,35.15,78520.21,4.6,0.36953,0.00014,29.80589]
[1776957759761,35.15,78520.21,4.6,0.36953,0.00014,29.80589]
[1776957760177,35.15,78520.21,4.6,0.36953,0.00014,29.80589]
[1776957760231,35.15,78520.21,4.6,0.36953,0.00014,29.80589]
[1776957760332,35.15,78511.55,4.6,0.36835,0.00014,29.77144]
[1776957760588,35.15,78511.55,4.6,0.36835,0.00014,29.77144]
[1776957761279,35.15,78493.63,4.6,0.36591,0.00014,29.69946]
[1776957764888,35.15,78492.0,4.6,0.36569,0.00014,29.69284]
[1776957765895,35.15,78491.1,4.6,0.36557,0.00014,29.68918]
[1776957766057,35.15,78491.1,4.6,0.36557,0.00014,29.68918]
[1776957766185,35.15,78491.1,4.6,0.36557,0.00014,29.68918]
[1776957766321,35.15,78491.1,4.6,0.36557,0.00014,29.68918]
[1776957766625,35.15,78485.23,4.6,0.36477,0.00014,29.66532]
[1776957766799,35.15,78485.23,4.6,0.36477,0.00014,29.66532]
[1776957766946,35.15,78485.23,4.6,0.36477,0.00014,29.66532]
[1776957767025,35.15,78485.23,4.6,0.36477,0.00014,29.66532]
[1776957767167,35.15,78485.23,4.6,0.36477,0.00014,29.66532]
[1776957767224,35.15,78485.23,4.6,0.36477,0.00014,29.66532]
[1776957767460,35.15,78485.23,4.6,0.36477,0.00014,29.66532]
[1776957767473,35.15,78485.23,4.6,0.36477,0.00014,29.66532]
[1776957768268,35.15,78481.12,4.6,0.36422,0.00014,29.64856]
[1776957768288,35.15,78470.14,4.6,0.36274,0.00014,29.60352]
[1776957768606,35.15,78470.14,4.6,0.36274,0.00014,29.60352]
[1776957768749,35.15,78470.14,4.6,0.36274,0.00014,29.60352]
[1776957768771,35.15,78470.14,4.6,0.36274,0.00014,29.60352]
[1776957768777,35.15,78470.14,4.6,0.36274,0.00014,29.60352]
[1776957768877,35.15,78470.14,4.6,0.36274,0.00014,29.60352]
[1776957769035,35.15,78470.14,4.6,0.36274,0.00014,29.60352]
[1776957769793,35.15,78469.1,4.6,0.36259,0.00014,29.59923]
[1776957770810,35.15,78466.14,4.6,0.3622,0.00014,29.58705]
[1776957770849,35.15,78466.14,4.6,0.3622,0.00014,29.58705]
[1776957770867,35.15,78466.14,4.6,0.3622,0.00014,29.58705]
[1776957770914,35.15,78466.14,4.6,0.3622,0.00014,29.58705]
[1776957771366,35.15,78466.14,4.6,0.3622,0.00014,29.58705]
[1776957771381,35.15,78466.14,4.6,0.3622,0.00014,29.58705]
[1776957771761,35.15,78461.76,4.6,0.36161,0.00014,29.56903]
[1776957771851,35.15,78461.76,4.6,0.36161,0.00014,29.56903]
[1776957772751,35.15,78460.82,4.6,0.36148,0.00014,29.5652]
[1776957772794,35.15,78460.82,4.6,0.36148,0.00014,29.5652]
[1776957773507,35.15,78460.82,4.6,0.36148,0.00014,29.5652]
[1776957774063,35.15,78466.78,4.6,0.36229,0.00014,29.5899]
[1776957774174,35.15,78466.78,4.6,0.36229,0.00014,29.5899]
[1776957774332,35.15,78466.78,4.6,0.36229,0.00014,29.5899]
[1776957774522,35.15,78466.78,4.6,0.36229,0.00014,29.5899]
[1776957774621,35.15,78467.96,4.6,0.36245,0.00014,29.59489]
[1776957774644,35.15,78478.71,4.6,0.36391,0.00014,29.63911]
[1776957776019,35.15,78478.71,4.6,0.36391,0.00014,29.63911]
[1776957776120,35.15,78478.71,4.6,0.36391,0.00014,29.63911]
[1776957776141,35.15,78478.71,4.6,0.36391,0.00014,29.63911]
[1776957776231,35.15,78491.09,4.6,0.36558,0.00014,29.68957]
[1776957776643,35.15,78491.09,4.6,0.36558,0.00014,29.68957]
[1776957781911,35.15,78494.59,4.6,0.36606,0.00014,29.70365]
[1776957782504,35.15,78494.59,4.6,0.36606,0.00014,29.70365]
[1776957782800,35.15,78488.25,4.6,0.3652,0.00014,29.67793]
[1776957782947,35.15,78488.25,4.6,0.3652,0.00014,29.67793]
[1776957783261,35.15,78488.25,4.6,0.3652,0.00014,29.67793]
[1776957784705,35.15,78494.07,4.6,0.36598,0.00014,29.70152]
[1776957786483,35.15,78495.55,4.6,0.36618,0.00014,29.70748]
[1776957786534,35.15,78495.55,4.6,0.36618,0.00014,29.70748]
[1776957788514,35.15,78503.25,4.6,0.36723,0.00014,29.73844]
[1776957788674,35.15,78508.87,4.6,0.36799,0.00014,29.7609]
[1776957788769,35.15,78508.87,4.6,0.36799,0.00014,29.7609]
[1776957788819,35.15,78495.98,4.6,0.36624,0.00014,29.70907]
[1776957789612,35.15,78495.98,4.6,0.36624,0.00014,29.70907]
[1776957791596,35.15,78493.54,4.6,0.3659,0.00014,29.69917]
[1776957792676,35.15,78496.91,4.6,0.36636,0.00014,29.71277]
[1776957792857,35.15,78496.91,4.6,0.36636,0.00014,29.71277]
[1776957795791,35.15,78507.68,4.6,0.36782,0.00014,29.75588]
[1776957797842,35.15,78508.28,4.6,0.36789,0.00014,29.75818]
[1776957798888,35.15,78513.0,4.6,0.36853,0.00014,29.77694]
[1776957800990,35.14,78521.24,4.6,0.36965,0.00014,29.80956]
[1776957805717,35.14,78522.78,4.6,0.36985,0.00014,29.81526]
[1776957805973,35.14,78522.78,4.6,0.36985,0.00014,29.81526]
[1776957808432,35.14,78525.65,4.6,0.37023,0.00014,29.82641]
[1776957809394,35.14,78526.69,4.6,0.37036,0.00014,29.83034]
[1776957811063,35.14,78521.31,4.6,0.36963,0.00014,29.80904]
[1776957811675,35.14,78521.47,4.6,0.36964,0.00014,29.80645]
[1776957812087,35.14,78521.47,4.6,0.36964,0.00014,29.80645]
[1776957812211,35.14,78521.47,4.6,0.36964,0.00014,29.80645]
[1776957813188,35.13,78519.35,4.6,0.36934,0.00014,29.79791]
[1776957813263,35.13,78530.84,4.6,0.3709,0.00014,29.84312]
[1776957813653,35.13,78530.84,4.6,0.3709,0.00014,29.84312]
[1776957813728,35.13,78530.84,4.6,0.3709,0.00014,29.84312]
[1776957813741,35.13,78530.84,4.6,0.3709,0.00014,29.84312]
[1776957814319,35.13,78534.53,4.6,0.3714,0.00014,29.85754]
[1776957815265,35.13,78534.53,4.6,0.3714,0.00014,29.85754]
[1776957816837,35.13,78528.94,4.6,0.37064,0.00014,29.83552]
[1776957818116,35.13,78526.37,4.6,0.37029,0.00014,29.82534]
[1776957820580,35.13,78535.23,4.6,0.37149,0.00014,29.86002]
[1776957821473,35.13,78536.22,4.6,0.37162,0.00014,29.86391]
[1776957821581,35.13,78536.22,4.6,0.37162,0.00014,29.86391]
[1776957822423,35.13,78536.37,4.6,0.37165,0.00014,29.86453]
[1776957823981,35.13,78535.32,4.6,0.3715,0.00014,29.86033]
[1776957829977,35.13,78533.11,4.6,0.37118,0.00014,29.85117]
[1776957830077,35.13,78533.11,4.6,0.37118,0.00014,29.85117]
[1776957830084,35.13,78533.11,4.6,0.37118,0.00014,29.85117]
[1776957830331,35.13,78533.11,4.6,0.37118,0.00014,29.85117]
[1776957830382,35.13,78533.11,4.6,0.37118,0.00014,29.85117]
[1776957830503,35.13,78533.11,4.6,0.37118,0.00014,29.85117]
[1776957831584,35.12,78603.22,4.6,0.38076,0.00014,30.1172]
[1776957831703,35.12,78603.22,4.6,0.38076,0.00014,30.1172]
[1776957832200,35.12,78603.22,4.6,0.38076,0.00014,30.1172]
[1776957832433,35.12,78603.22,4.6,0.38076,0.00014,30.1172]
[1776957832621,35.12,78603.22,4.6,0.38076,0.00014,30.1172]
[1776957832773,35.12,78603.22,4.6,0.38076,0.00014,30.1172]
[1776957832794,35.12,78663.77,4.6,0.38909,0.00014,30.33326]
[1776957833333,35.12,78663.77,4.6,0.38909,0.00014,30.33326]
[1776957833436,35.12,78663.77,4.6,0.38909,0.00014,30.33326]
[1776957833445,35.12,78663.77,4.6,0.38909,0.00014,30.33326]
[1776957833544,35.1,78663.22,4.6,0.38893,0.00014,30.32939]
[1776957833795,35.1,78663.22,4.6,0.38893,0.00014,30.32939]
[1776957834059,35.1,78663.22,4.6,0.38893,0.00014,30.32939]
[1776957834251,35.1,78663.22,4.6,0.38893,0.00014,30.32939]
[1776957834437,35.1,78663.22,4.6,0.38893,0.00014,30.32939]
[1776957834560,35.1,78664.95,4.6,0.38917,0.00014,30.33538]
[1776957834785,35.1,78664.95,4.6,0.38917,0.00014,30.33538]
[1776957835627,35.1,78663.17,4.6,0.38892,0.00014,30.32926]
[1776957836158,35.1,78663.17,4.6,0.38892,0.00014,30.32926]
[1776957836195,35.1,78663.17,4.6,0.38892,0.00014,30.32926]
[1776957836305,35.1,78663.17,4.6,0.38892,0.00014,30.32926]
[1776957836632,35.1,78663.17,4.6,0.38892,0.00014,30.32926]
[1776957836559,35.1,78672.1,4.6,0.39016,0.00014,30.36016]
[1776957837011,35.1,78672.1,4.6,0.39016,0.00014,30.36016]
[1776957837274,35.1,78672.1,4.6,0.39016,0.00014,30.36016]
[1776957837403,35.1,78672.1,4.6,0.39016,0.00014,30.36016]
[1776957837495,35.1,78685.23,4.6,0.39198,0.00014,30.40502]
[1776957838527,35.1,78685.23,4.6,0.39198,0.00014,30.40502]
[1776957839546,35.1,78687.69,4.6,0.39232,0.00014,30.41338]
[1776957839592,35.1,78678.64,4.6,0.39107,0.00014,30.3827]
[1776957839675,35.1,78678.64,4.6,0.39107,0.00014,30.3827]
[1776957840085,35.1,78678.64,4.6,0.39107,0.00014,30.3827]
[1776957840144,35.1,78668.5,4.6,0.38967,0.00014,30.34799]
[1776957840792,35.1,78668.5,4.6,0.38967,0.00014,30.34799]
[1776957840896,35.1,78668.5,4.6,0.38967,0.00014,30.34799]
[1776957841269,35.1,78668.5,4.6,0.38967,0.00014,30.34799]
[1776957841345,35.1,78668.5,4.6,0.38967,0.00014,30.34799]
[1776957842504,35.1,78675.9,4.6,0.3907,0.00014,30.37348]
[1776957843177,35.11,78682.38,4.6,0.3916,0.00014,30.39563]
[1776957844180,35.11,78681.09,4.6,0.39142,0.00014,30.3913]
[1776957844342,35.11,78681.09,4.6,0.39142,0.00014,30.3913]
[1776957844816,35.11,78676.11,4.6,0.39073,0.00014,30.37436]
[1776957845393,35.11,78676.11,4.6,0.39073,0.00014,30.37436]
[1776957845459,35.11,78676.11,4.6,0.39073,0.00014,30.37436]
[1776957845561,35.11,78676.11,4.6,0.39073,0.00014,30.37436]
[1776957845508,35.11,78674.6,4.6,0.39053,0.00014,30.36926]
[1776957846444,35.11,78665.07,4.6,0.38922,0.00014,30.33662]
[1776957846668,35.11,78665.07,4.6,0.38922,0.00014,30.33662]
[1776957847219,35.11,78665.07,4.6,0.38922,0.00014,30.33662]
[1776957847448,35.11,78665.07,4.6,0.38922,0.00014,30.33662]
[1776957847487,35.11,78668.65,4.6,0.38972,0.00014,30.34912]
[1776957848062,35.11,78668.65,4.6,0.38972,0.00014,30.34912]
[1776957848458,35.11,78668.65,4.6,0.38972,0.00014,30.34912]
[1776957848497,35.11,78667.48,4.6,0.38956,0.00014,30.34516]
[1776957848866,35.11,78667.48,4.6,0.38956,0.00014,30.34516]
[1776957848941,35.11,78667.48,4.6,0.38956,0.00014,30.34516]
[1776957848955,35.11,78667.48,4.6,0.38956,0.00014,30.34516]
[1776957849153,35.11,78667.48,4.6,0.38956,0.00014,30.34516]
[1776957849345,35.11,78667.48,4.6,0.38956,0.00014,30.34516]
[1776957849360,35.11,78683.51,4.6,0.39178,0.00014,30.40003]
[1776957849778,35.11,78683.51,4.6,0.39178,0.00014,30.40003]
[1776957849819,35.11,78683.51,4.6,0.39178,0.00014,30.40003]
[1776957849949,35.11,78683.51,4.6,0.39178,0.00014,30.40003]
[1776957850030,35.11,78683.51,4.6,0.39178,0.00014,30.40003]
[1776957850461,35.11,78683.51,4.6,0.39178,0.00014,30.40003]
[1776957850552,35.11,78683.51,4.6,0.39178,0.00014,30.40003]
[1776957850626,35.11,78683.51,4.6,0.39178,0.00014,30.40003]
[1776957850799,35.11,78687.68,4.6,0.39236,0.00014,30.41419]
[1776957850808,35.11,78687.68,4.6,0.39236,0.00014,30.41419]
[1776957850919,35.11,78687.68,4.6,0.39236,0.00014,30.41419]
[1776957850948,35.11,78687.68,4.6,0.39236,0.00014,30.41419]
[1776957851096,35.11,78687.68,4.6,0.39236,0.00014,30.41419]
[1776957851406,35.11,78662.11,4.6,0.38883,0.00014,30.32671]
[1776957852392,35.11,78653.03,4.6,0.38757,0.00014,30.29509]
[1776957854526,35.11,78652.14,4.6,0.38745,0.00014,30.29202]
[1776957854743,35.12,78645.76,4.6,0.38658,0.00014,30.26965]
[1776957858279,35.12,78643.69,4.6,0.3863,0.00014,30.26244]
[1776957858348,35.12,78643.69,4.6,0.3863,0.00014,30.26244]
[1776957858529,35.12,78643.69,4.6,0.3863,0.00014,30.26244]
[1776957858554,35.12,78642.46,4.6,0.38613,0.00014,30.25815]
[1776957858686,35.12,78642.46,4.6,0.38613,0.00014,30.25815]
[1776957858787,35.12,78642.46,4.6,0.38613,0.00014,30.25815]
[1776957858931,35.12,78642.46,4.6,0.38613,0.00014,30.25815]
[1776957859408,35.12,78642.46,4.6,0.38613,0.00014,30.25815]
[1776957859498,35.12,78626.61,4.6,0.38394,0.00014,30.20155]
[1776957860305,35.12,78626.61,4.6,0.38394,0.00014,30.20155]
[1776957860497,35.12,78626.61,4.6,0.38394,0.00014,30.20155]
[1776957861596,35.12,78623.13,4.6,0.38346,0.00014,30.18897]
[1776957863027,35.11,78619.16,4.6,0.38291,0.00014,30.17453]
[1776957863043,35.11,78619.16,4.6,0.38291,0.00014,30.17453]
[1776957863145,35.11,78619.16,4.6,0.38291,0.00014,30.17453]
[1776957863188,35.11,78619.16,4.6,0.38291,0.00014,30.17453]
[1776957863610,35.11,78628.43,4.6,0.38419,0.00014,30.2079]
[1776957864221,35.11,78628.43,4.6,0.38419,0.00014,30.2079]
[1776957864538,35.11,78628.43,4.6,0.38419,0.00014,30.2079]
[1776957865905,35.11,78639.3,4.6,0.38568,0.00014,30.24657]
[1776957866170,35.11,78639.3,4.6,0.38568,0.00014,30.24657]
[1776957867145,35.11,78638.65,4.6,0.38558,0.00014,30.24418]
[1776957867826,35.11,78631.44,4.6,0.38459,0.00014,30.21839]
[1776957869170,35.11,78630.58,4.6,0.38447,0.00014,30.21524]
[1776957870173,35.11,78632.24,4.6,0.38469,0.00014,30.22111]
[1776957872016,35.11,78623.5,4.6,0.38347,0.00014,30.18647]
[1776957872045,35.11,78623.5,4.6,0.38347,0.00014,30.18647]
[1776957873048,35.11,78623.07,4.6,0.38341,0.00014,30.18486]
[1776957873395,35.11,78623.07,4.6,0.38341,0.00014,30.18486]
[1776957875077,35.11,78624.69,4.6,0.38363,0.00014,30.19059]
[1776957875852,35.1,78621.25,4.6,0.38315,0.00014,30.17811]
[1776957876046,35.1,78621.25,4.6,0.38315,0.00014,30.17811]
[1776957878998,35.1,78620.93,4.6,0.3831,0.00014,30.17679]
[1776957879964,35.1,78615.36,4.6,0.38233,0.00014,30.15653]
[1776957881912,35.1,78614.89,4.6,0.38226,0.00014,30.15474]
[1776957883091,35.1,78616.52,4.6,0.38249,0.00014,30.16062]
[1776957886676,35.1,78615.57,4.6,0.38235,0.00014,30.15702]
[1776957888204,35.1,78614.27,4.6,0.38217,0.00014,30.1522]
[1776957890486,35.1,78615.97,4.6,0.3824,0.00014,30.15829]
[1776957890999,35.1,78614.86,4.6,0.38224,0.00014,30.15421]
[1776957891514,35.1,78614.86,4.6,0.38224,0.00014,30.15421]
[1776957894457,35.09,78627.18,4.6,0.38393,0.00014,30.19861]
[1776957895234,35.09,78623.13,4.6,0.38337,0.00014,30.18394]
[1776957895552,35.09,78623.13,4.6,0.38337,0.00014,30.18394]
[1776957897511,35.09,78615.03,4.6,0.38225,0.00014,30.15446]
[1776957898561,35.09,78617.03,4.6,0.38252,0.00014,30.16168]
[1776957899996,35.09,78615.91,4.6,0.38236,0.00014,30.15751]
[1776957900038,35.09,78615.91,4.6,0.38236,0.00014,30.15751]
[1776957900156,35.09,78615.91,4.6,0.38236,0.00014,30.15751]
[1776957900376,35.09,78615.91,4.6,0.38236,0.00014,30.15751]
[1776957900526,35.09,78615.91,4.6,0.38236,0.00014,30.15751]
[1776957900630,35.09,78615.91,4.6,0.38236,0.00014,30.15751]
[1776957900693,35.09,78604.88,4.6,0.38085,0.00014,30.11713]
[1776957900787,35.09,78604.88,4.6,0.38085,0.00014,30.11713]
[1776957900808,35.09,78604.88,4.6,0.38085,0.00014,30.11713]
[1776957901006,35.09,78604.88,4.6,0.38085,0.00014,30.11713]
[1776957901136,35.09,78604.88,4.6,0.38085,0.00014,30.11713]
[1776957901583,35.09,78595.0,4.6,0.37949,0.00014,30.08061]
[1776957901919,35.09,78595.0,4.6,0.37949,0.00014,30.08061]
[1776957902360,35.09,78595.0,4.6,0.37949,0.00014,30.08061]
[1776957902939,35.09,78595.63,4.6,0.37958,0.00014,30.08294]
[1776957903067,35.09,78595.63,4.6,0.37958,0.00014,30.08294]
[1776957903067,35.09,78595.63,4.6,0.37958,0.00014,30.08294]
[1776957903316,35.09,78595.63,4.6,0.37958,0.00014,30.08294]
[1776957904060,35.09,78587.84,4.6,0.37851,0.00014,30.05394]
[1776957904095,35.09,78587.84,4.6,0.37851,0.00014,30.05394]
[1776957904604,35.09,78596.34,4.6,0.37967,0.00014,30.08559]
[1776957904787,35.09,78596.34,4.6,0.37967,0.00014,30.08559]
[1776957905485,35.09,78596.34,4.6,0.37967,0.00014,30.08559]
[1776957905611,35.09,78608.79,4.6,0.38138,0.00014,30.13145]
[1776957906465,35.09,78608.79,4.6,0.38138,0.00014,30.13145]
[1776957907978,35.09,78606.34,4.6,0.38104,0.00014,30.12241]
[1776957908952,35.09,78600.75,4.6,0.38028,0.00014,30.10182]
[1776957912272,35.09,78605.75,4.6,0.38096,0.00014,30.12018]
[1776957912660,35.09,78596.06,4.6,0.37963,0.00014,30.08441]
[1776957913128,35.09,78596.06,4.6,0.37963,0.00014,30.08441]
[1776957913802,35.09,78598.57,4.6,0.37997,0.00014,30.09371]
[1776957914133,35.09,78598.57,4.6,0.37997,0.00014,30.09371]
[1776957914410,35.09,78598.57,4.6,0.37997,0.00014,30.09371]
[1776957914910,35.09,78592.8,4.6,0.37918,0.00014,30.07231]
[1776957916374,35.09,78594.13,4.6,0.37936,0.00014,30.07725]
[1776957918780,35.09,78591.19,4.6,0.37896,0.00014,30.06635]
[1776957919800,35.09,78589.89,4.6,0.37878,0.00014,30.06152]
[1776957920700,35.09,78589.89,4.6,0.37878,0.00014,30.06152]
[1776957923442,35.09,78594.61,4.6,0.37943,0.00014,30.07912]
[1776957924455,35.09,78592.77,4.6,0.37918,0.00014,30.07231]
[1776957925603,35.09,78594.36,4.6,0.3794,0.00014,30.07824]
[1776957925669,35.09,78594.36,4.6,0.3794,0.00014,30.07824]
[1776957925679,35.09,78594.36,4.6,0.3794,0.00014,30.07824]
[1776957925943,35.09,78595.71,4.6,0.37959,0.00014,30.08326]
[1776957926039,35.09,78595.71,4.6,0.37959,0.00014,30.08326]
[1776957926132,35.09,78595.71,4.6,0.37959,0.00014,30.08326]
[1776957926168,35.09,78595.71,4.6,0.37959,0.00014,30.08326]
[1776957926343,35.09,78595.71,4.6,0.37959,0.00014,30.08326]
[1776957926629,35.09,78595.71,4.6,0.37959,0.00014,30.08326]
[1776957927255,35.09,78592.56,4.6,0.37916,0.00014,30.07158]
[1776957927286,35.09,78592.56,4.6,0.37916,0.00014,30.07158]
[1776957927364,35.09,78592.56,4.6,0.37916,0.00014,30.07158]
[1776957927930,35.09,78589.79,4.6,0.37878,0.00014,30.06129]
[1776957928320,35.09,78589.79,4.6,0.37878,0.00014,30.06129]
[1776957929266,35.09,78589.22,4.6,0.3787,0.00014,30.05919]
[1776957929296,35.09,78589.22,4.6,0.3787,0.00014,30.05919]
[1776957929363,35.09,78589.22,4.6,0.3787,0.00014,30.05919]
[1776957929425,35.09,78589.22,4.6,0.3787,0.00014,30.05919]
[1776957929462,35.09,78589.22,4.6,0.3787,0.00014,30.05919]
[1776957929738,35.09,78588.38,4.6,0.37859,0.00014,30.05609]
[1776957930025,35.09,78588.38,4.6,0.37859,0.00014,30.05609]
[1776957930031,35.09,78588.38,4.6,0.37859,0.00014,30.05609]
[1776957930069,35.09,78588.38,4.6,0.37859,0.00014,30.05609]
[1776957930430,35.09,78588.38,4.6,0.37859,0.00014,30.05609]
[1776957930438,35.09,78588.38,4.6,0.37859,0.00014,30.05609]
[1776957930649,35.09,78588.38,4.6,0.37859,0.00014,30.05609]
[1776957930656,35.09,78588.38,4.6,0.37859,0.00014,30.05609]
[1776957930677,35.09,78588.38,4.6,0.37859,0.00014,30.05609]
[1776957930876,35.09,78588.59,4.6,0.37862,0.00014,30.0569]
[1776957930923,35.09,78588.59,4.6,0.37862,0.00014,30.0569]
[1776957930932,35.09,78588.59,4.6,0.37862,0.00014,30.0569]
[1776957930992,35.09,78588.59,4.6,0.37862,0.00014,30.0569]
[1776957931755,35.09,78588.79,4.6,0.37863,0.00014,30.05456]
[1776957931978,35.09,78588.79,4.6,0.37863,0.00014,30.05456]
[1776957932383,35.09,78588.79,4.6,0.37863,0.00014,30.05456]
[1776957932722,35.09,78588.79,4.6,0.37863,0.00014,30.05456]
[1776957933135,35.09,78603.51,4.6,0.38066,0.00014,30.10917]
[1776957933817,35.09,78603.51,4.6,0.38066,0.00014,30.10917]
[1776957935411,35.09,78602.55,4.6,0.38052,0.00014,30.10564]
[1776957936558,35.09,78602.22,4.6,0.38048,0.00014,30.10443]
[1776957936644,35.09,78602.22,4.6,0.38048,0.00014,30.10443]
[1776957936672,35.09,78602.22,4.6,0.38048,0.00014,30.10443]
[1776957937508,35.09,78602.13,4.6,0.38047,0.00014,30.10411]
[1776957937707,35.09,78597.35,4.6,0.37981,0.00014,30.08646]
[1776957938923,35.09,78592.98,4.6,0.37921,0.00014,30.07025]
[1776957938938,35.09,78592.98,4.6,0.37921,0.00014,30.07025]
[1776957939534,35.09,78582.45,4.6,0.37777,0.00014,30.03092]
[1776957940799,35.09,78580.26,4.6,0.37747,0.00014,30.02273]
[1776957940822,35.09,78580.26,4.6,0.37747,0.00014,30.02273]
[1776957941920,35.09,78579.35,4.6,0.37735,0.00014,30.01935]
[1776957941929,35.09,78579.35,4.6,0.37735,0.00014,30.01935]
[1776957943145,35.09,78577.64,4.6,0.37711,0.00014,30.01295]
[1776957943176,35.09,78577.64,4.6,0.37711,0.00014,30.01295]
[1776957944148,35.09,78577.64,4.6,0.37711,0.00014,30.01293]
[1776957948534,35.09,78576.83,4.6,0.377,0.00014,30.00996]
[1776957950180,35.1,78576.4,4.6,0.37695,0.00014,30.00843]
[1776957950864,35.1,78574.1,4.6,0.37664,0.00014,29.99979]
[1776957951816,35.1,78574.1,4.6,0.37664,0.00014,29.99979]
[1776957953108,35.1,78577.93,4.6,0.37716,0.00014,30.01426]
[1776957953122,35.1,78577.93,4.6,0.37716,0.00014,30.01426]
[1776957953768,35.1,78577.06,4.6,0.37705,0.00014,30.01108]
[1776957953808,35.1,78577.06,4.6,0.37705,0.00014,30.01108]
[1776957953854,35.1,78577.06,4.6,0.37705,0.00014,30.01108]
[1776957953862,35.1,78577.06,4.6,0.37705,0.00014,30.01108]
[1776957957537,35.1,78573.51,4.6,0.37657,0.00014,29.99781]
[1776957961155,35.1,78569.21,4.6,0.37599,0.00014,29.98174]
[1776957961223,35.1,78569.21,4.6,0.37599,0.00014,29.98174]
[1776957961583,35.1,78569.21,4.6,0.37599,0.00014,29.98174]
[1776957962443,35.1,78569.08,4.6,0.37597,0.00014,29.98131]
[1776957962506,35.1,78569.08,4.6,0.37597,0.00014,29.98131]
[1776957962574,35.1,78565.36,4.6,0.37546,0.00014,29.96709]
[1776957963346,35.1,78565.36,4.6,0.37546,0.00014,29.96709]
[1776957965671,35.1,78562.76,4.6,0.37509,0.00014,29.95685]
[1776957966699,35.1,78564.38,4.6,0.37531,0.00014,29.96289]
[1776957967827,35.09,78562.71,4.6,0.37507,0.00014,29.95619]
[1776957969536,35.09,78562.35,4.6,0.37501,0.00014,29.95466]
[1776957969544,35.09,78562.35,4.6,0.37501,0.00014,29.95466]
[1776957970579,35.09,78562.64,4.6,0.37504,0.00014,29.95562]
[1776957970764,35.09,78562.64,4.6,0.37504,0.00014,29.95562]
[1776957971770,35.09,78561.58,4.6,0.37489,0.00014,29.95141]
[1776957971920,35.09,78555.62,4.6,0.37407,0.00014,29.92838]
[1776957972248,35.09,78555.62,4.6,0.37407,0.00014,29.92838]
[1776957972769,35.09,78555.62,4.6,0.37407,0.00014,29.92838]
[1776957973838,35.08,78545.94,4.6,0.37274,0.00014,29.89071]
[1776957974997,35.08,78545.49,4.6,0.37267,0.00014,29.88885]
[1776957975211,35.08,78545.49,4.6,0.37267,0.00014,29.88885]
[1776957975244,35.08,78545.49,4.6,0.37267,0.00014,29.88885]
[1776957976221,35.08,78544.82,4.6,0.37258,0.00014,29.88613]
[1776957977864,35.08,78545.81,4.6,0.3727,0.00014,29.88976]
[1776957978861,35.08,78546.5,4.6,0.37279,0.00014,29.89233]
[1776957980684,35.08,78539.26,4.6,0.3718,0.00014,29.86403]
[1776957981870,35.08,78536.92,4.6,0.37147,0.00014,29.85469]
[1776957982914,35.07,78535.98,4.6,0.37134,0.00014,29.85092]
[1776957983980,35.07,78533.6,4.6,0.37101,0.00014,29.8415]
[1776957985471,35.07,78530.66,4.6,0.37061,0.00014,29.82986]
[1776957986067,35.07,78530.79,4.6,0.37063,0.00014,29.8303]
[1776957987059,35.07,78527.34,4.6,0.37015,0.00014,29.81662]
[1776957987628,35.07,78527.34,4.6,0.37015,0.00014,29.81662]
[1776957988606,35.07,78526.31,4.6,0.37001,0.00014,29.81249]
[1776957988621,35.07,78534.83,4.6,0.37117,0.00014,29.84597]
[1776957994241,35.06,78534.94,4.6,0.37115,0.00014,29.84271]
[1776957995688,35.06,78534.94,4.6,0.37115,0.00014,29.84271]
[1776957996611,35.06,78533.15,4.6,0.3709,0.00014,29.8356]
[1776958002424,35.06,78524.41,4.6,0.3697,0.00014,29.80076]
[1776958003124,35.06,78524.37,4.6,0.36969,0.00014,29.80054]
[1776958003464,35.06,78524.37,4.6,0.36969,0.00014,29.80054]
[1776958003506,35.06,78524.37,4.6,0.36969,0.00014,29.80054]
[1776958004049,35.06,78519.69,4.6,0.36905,0.00014,29.78191]
[1776958004059,35.06,78519.69,4.6,0.36905,0.00014,29.78191]
[1776958004079,35.06,78519.69,4.6,0.36905,0.00014,29.78191]
[1776958004644,35.06,78519.69,4.6,0.36905,0.00014,29.78191]
[1776958004757,35.06,78519.69,4.6,0.36905,0.00014,29.78191]
[1776958004823,35.06,78509.55,4.6,0.36767,0.00014,29.74136]
[1776958004824,35.06,78509.55,4.6,0.36767,0.00014,29.74136]
[1776958005147,35.06,78509.55,4.6,0.36767,0.00014,29.74136]
[1776958005279,35.06,78509.55,4.6,0.36767,0.00014,29.74136]
[1776958005387,35.06,78509.55,4.6,0.36767,0.00014,29.74136]
[1776958005454,35.06,78509.55,4.6,0.36767,0.00014,29.74136]
[1776958005654,35.06,78509.55,4.6,0.36767,0.00014,29.74136]
[1776958005789,35.06,78509.55,4.6,0.36767,0.00014,29.74136]
[1776958005673,35.06,78494.96,4.6,0.36568,0.00014,29.68244]
[1776958005854,35.06,78494.96,4.6,0.36568,0.00014,29.68244]
[1776958005983,35.06,78494.96,4.6,0.36568,0.00014,29.68244]
[1776958006057,35.06,78494.96,4.6,0.36568,0.00014,29.68244]
[1776958006841,35.06,78487.45,4.6,0.36466,0.00014,29.65187]
[1776958008043,35.06,78486.16,4.6,0.36449,0.00014,29.64663]
[1776958008101,35.06,78486.16,4.6,0.36449,0.00014,29.64663]
[1776958008192,35.06,78486.16,4.6,0.36449,0.00014,29.64663]
[1776958008813,35.06,78486.16,4.6,0.36449,0.00014,29.64663]
[1776958009806,35.06,78485.19,4.6,0.36436,0.00014,29.6427]
[1776958009935,35.06,78485.81,4.6,0.36444,0.00014,29.64529]
[1776958009975,35.06,78485.81,4.6,0.36444,0.00014,29.64529]
[1776958009988,35.06,78485.81,4.6,0.36444,0.00014,29.64529]
[1776958010071,35.06,78485.81,4.6,0.36444,0.00014,29.64529]
[1776958010359,35.06,78495.88,4.6,0.36581,0.00014,29.68637]
[1776958010864,35.06,78495.88,4.6,0.36581,0.00014,29.68637]
[1776958011366,35.06,78506.46,4.6,0.36725,0.00014,29.72913]
[1776958015059,35.06,78505.85,4.6,0.36717,0.00014,29.72664]
[1776958016949,35.06,78502.12,4.6,0.36666,0.00014,29.71159]
[1776958018373,35.06,78503.65,4.6,0.36687,0.00014,29.71776]
[1776958019452,35.06,78504.86,4.6,0.36703,0.00014,29.72263]
[1776958020747,35.06,78505.86,4.6,0.36717,0.00014,29.72664]
[1776958021003,35.06,78510.71,4.6,0.36783,0.00014,29.74611]
[1776958021419,35.06,78510.71,4.6,0.36783,0.00014,29.74611]
[1776958021757,35.06,78510.71,4.6,0.36783,0.00014,29.74611]
[1776958021436,35.06,78523.16,4.6,0.36952,0.00014,29.79571]
[1776958022394,35.06,78523.16,4.6,0.36952,0.00014,29.79571]
[1776958025268,35.06,78527.43,4.6,0.3701,0.00014,29.81243]
[1776958025903,35.06,78527.8,4.6,0.37015,0.00014,29.81383]
[1776958027737,35.06,78525.92,4.6,0.36989,0.00014,29.80632]
[1776958029891,35.05,78528.09,4.6,0.37018,0.00014,29.81473]
[1776958030415,35.05,78528.09,4.6,0.37018,0.00014,29.81473]
[1776958031921,35.05,78529.4,4.6,0.37035,0.00014,29.81977]
[1776958031998,35.05,78529.4,4.6,0.37035,0.00014,29.81977]
[1776958033329,35.05,78523.82,4.6,0.36959,0.00014,29.79763]
[1776958033427,35.05,78523.82,4.6,0.36959,0.00014,29.79763]
[1776958034291,35.05,78519.66,4.6,0.36902,0.00014,29.78105]
[1776958035429,35.05,78514.97,4.6,0.36838,0.00014,29.76231]
[1776958036067,35.05,78512.24,4.6,0.368,0.00014,29.75136]
[1776958037627,35.05,78513.62,4.6,0.36819,0.00014,29.75685]
[1776958037892,35.05,78511.41,4.6,0.36789,0.00014,29.74798]
[1776958038882,35.05,78509.33,4.6,0.3676,0.00014,29.73961]
[1776958039663,35.05,78509.33,4.6,0.3676,0.00014,29.73961]
[1776958045610,35.05,78516.6,4.6,0.36859,0.00014,29.76848]
[1776958050645,35.04,78514.27,4.6,0.36822,0.00014,29.75793]
[1776958055680,35.03,78518.62,4.6,0.36877,0.00014,29.77123]
[1776958057358,35.03,78518.07,4.6,0.36869,0.00014,29.76899]
[1776958057701,35.03,78528.14,4.6,0.37006,0.00014,29.80894]
[1776958057995,35.03,78528.14,4.6,0.37006,0.00014,29.80894]
[1776958058105,35.03,78528.14,4.6,0.37006,0.00014,29.80894]
[1776958058493,35.03,78528.14,4.6,0.37006,0.00014,29.80894]
[1776958059107,35.03,78521.94,4.6,0.36921,0.00014,29.78427]
[1776958061374,35.03,78517.63,4.6,0.36862,0.00014,29.767]
[1776958063822,35.02,78515.28,4.6,0.3683,0.00014,29.75751]
[1776958063985,35.02,78514.78,4.6,0.36823,0.00014,29.75546]
[1776958064037,35.02,78514.78,4.6,0.36823,0.00014,29.75546]
[1776958064753,35.02,78514.78,4.6,0.36823,0.00014,29.75546]
[1776958065781,35.02,78508.21,4.6,0.36733,0.00014,29.72905]
[1776958069724,35.02,78510.65,4.6,0.36764,0.00014,29.7382]
[1776958070822,35.01,78510.93,4.6,0.36766,0.00014,29.73899]
[1776958071057,35.01,78512.88,4.6,0.36793,0.00014,29.74678]
[1776958071573,35.01,78512.88,4.6,0.36793,0.00014,29.74678]
[1776958073910,35.0,78522.92,4.6,0.36924,0.00014,29.78533]
[1776958076295,35.0,78527.9,4.6,0.36991,0.00014,29.80497]
[1776958077047,35.0,78530.9,4.6,0.37032,0.00014,29.81676]
[1776958081077,34.99,78529.85,4.6,0.37016,0.00014,29.8123]
[1776958082071,34.99,78524.98,4.6,0.3695,0.00014,29.79291]
[1776958088461,34.99,78529.05,4.6,0.37004,0.00014,29.8087]
[1776958089631,34.99,78527.32,4.6,0.3698,0.00014,29.8017]
[1776958094960,34.99,78522.6,4.6,0.36914,0.00014,29.78255]
[1776958096109,34.99,78522.6,4.6,0.36914,0.00014,29.78255]
[1776958101659,34.98,78521.18,4.6,0.36893,0.00014,29.77664]
[1776958107405,34.98,78521.73,4.6,0.369,0.00014,29.77853]
[1776958107642,34.98,78521.73,4.6,0.369,0.00014,29.77853]
[1776958107796,34.98,78521.73,4.6,0.369,0.00014,29.77853]
[1776958107931,34.98,78521.73,4.6,0.369,0.00014,29.77853]
[1776958108531,34.98,78543.99,4.6,0.37204,0.00014,29.86627]
[1776958109400,34.98,78543.99,4.6,0.37204,0.00014,29.86627]
[1776958112426,34.98,78543.13,4.6,0.37189,0.00014,29.85944]
[1776958114094,34.97,78532.46,4.6,0.37042,0.00014,29.8172]
[1776958117677,34.97,78532.05,4.6,0.37036,0.00014,29.81544]
[1776958118166,34.97,78531.88,4.6,0.37033,0.00014,29.8147]
[1776958118518,34.97,78523.13,4.6,0.36914,0.00014,29.7799]
[1776958119132,34.97,78523.13,4.6,0.36914,0.00014,29.7799]
[1776958119410,34.97,78523.13,4.6,0.36914,0.00014,29.7799]
[1776958119512,34.97,78514.64,4.6,0.36797,0.00014,29.7459]
[1776958122040,34.97,78521.76,4.6,0.36894,0.00014,29.77433]
[1776958122280,34.97,78521.76,4.6,0.36894,0.00014,29.77433]
[1776958123056,34.97,78514.91,4.6,0.36801,0.00014,29.74688]
[1776958123095,34.97,78514.91,4.6,0.36801,0.00014,29.74688]
[1776958123168,34.97,78504.72,4.6,0.36661,0.00014,29.70578]
[1776958126656,34.97,78506.54,4.6,0.36686,0.00014,29.71313]
[1776958130946,34.97,78507.39,4.6,0.36698,0.00014,29.71651]
[1776958131057,34.97,78507.39,4.6,0.36698,0.00014,29.71651]
[1776958131566,34.97,78507.39,4.6,0.36698,0.00014,29.71651]
[1776958131779,34.97,78507.39,4.6,0.36698,0.00014,29.71651]
[1776958132842,34.97,78515.42,4.6,0.36807,0.00014,29.74879]
[1776958135504,34.97,78517.8,4.6,0.36839,0.00014,29.75819]
[1776958135573,34.97,78517.8,4.6,0.36839,0.00014,29.75819]
[1776958135798,34.97,78517.8,4.6,0.36839,0.00014,29.75819]
[1776958135931,34.97,78517.8,4.6,0.36839,0.00014,29.75819]
[1776958135983,34.97,78517.93,4.6,0.36841,0.00014,29.75867]
[1776958137023,34.97,78514.64,4.6,0.36796,0.00014,29.74543]
[1776958137219,34.97,78514.64,4.6,0.36796,0.00014,29.74543]
[1776958138573,34.96,78511.96,4.6,0.36759,0.00014,29.73462]
[1776958139059,34.96,78507.45,4.6,0.36697,0.00014,29.7164]
[1776958139352,34.96,78507.45,4.6,0.36697,0.00014,29.7164]
[1776958139352,34.96,78507.45,4.6,0.36697,0.00014,29.7164]
[1776958139617,34.96,78507.45,4.6,0.36697,0.00014,29.7164]
[1776958140645,34.96,78502.41,4.6,0.36628,0.00014,29.696]
[1776958142283,34.96,78510.85,4.6,0.36743,0.00014,29.73007]
[1776958144607,34.96,78510.41,4.6,0.36737,0.00014,29.72823]
[1776958144671,34.96,78510.41,4.6,0.36737,0.00014,29.72823]
[1776958144785,34.96,78510.41,4.6,0.36737,0.00014,29.72823]
[1776958145192,34.96,78509.15,4.6,0.3672,0.00014,29.72312]
[1776958145337,34.96,78509.15,4.6,0.3672,0.00014,29.72312]
[1776958146323,34.96,78508.23,4.6,0.36707,0.00014,29.71938]
[1776958148467,34.96,78506.53,4.6,0.36684,0.00014,29.71246]
[1776958154389,34.96,78510.32,4.6,0.36735,0.00014,29.72754]
[1776958157579,34.96,78509.79,4.6,0.36727,0.00014,29.72534]
[1776958157739,34.96,78509.79,4.6,0.36727,0.00014,29.72534]
[1776958157764,34.96,78509.79,4.6,0.36727,0.00014,29.72534]
[1776958157833,34.96,78509.79,4.6,0.36727,0.00014,29.72534]
[1776958158056,34.96,78508.52,4.6,0.3671,0.00014,29.72019]
[1776958158816,34.96,78508.52,4.6,0.3671,0.00014,29.72019]
[1776958163997,34.96,78502.01,4.6,0.36621,0.00014,29.69373]
[1776958164011,34.96,78502.01,4.6,0.36621,0.00014,29.69373]
[1776958164018,34.96,78502.01,4.6,0.36621,0.00014,29.69373]
[1776958164032,34.96,78502.01,4.6,0.36621,0.00014,29.69373]
[1776958164075,34.96,78502.01,4.6,0.36621,0.00014,29.69373]
[1776958164189,34.96,78502.01,4.6,0.36621,0.00014,29.69373]
[1776958164844,34.96,78502.01,4.6,0.36621,0.00014,29.69373]
[1776958164862,34.96,78502.01,4.6,0.36621,0.00014,29.69373]
[1776958164877,34.96,78493.06,4.6,0.36498,0.00014,29.65726]
[1776958165188,34.96,78493.06,4.6,0.36498,0.00014,29.65726]
[1776958165230,34.96,78493.06,4.6,0.36498,0.00014,29.65726]
[1776958165664,34.96,78493.06,4.6,0.36498,0.00014,29.65726]
[1776958166119,34.96,78489.37,4.6,0.36448,0.00014,29.64207]
[1776958166299,34.96,78489.37,4.6,0.36448,0.00014,29.64207]
[1776958166511,34.96,78489.37,4.6,0.36448,0.00014,29.64207]
[1776958166661,34.96,78489.37,4.6,0.36448,0.00014,29.64207]
[1776958166673,34.96,78489.37,4.6,0.36448,0.00014,29.64207]
[1776958167019,34.96,78485.85,4.6,0.364,0.00014,29.62755]
[1776958167026,34.96,78485.85,4.6,0.364,0.00014,29.62755]
[1776958167252,34.96,78485.85,4.6,0.364,0.00014,29.62755]
[1776958167268,34.96,78485.85,4.6,0.364,0.00014,29.62755]
[1776958167564,34.96,78485.85,4.6,0.364,0.00014,29.62755]
[1776958168045,34.96,78485.48,4.6,0.36395,0.00014,29.62598]
[1776958168243,34.96,78485.48,4.6,0.36395,0.00014,29.62598]
[1776958168286,34.96,78485.48,4.6,0.36395,0.00014,29.62598]
[1776958168492,34.96,78485.48,4.6,0.36395,0.00014,29.62598]
[1776958168609,34.96,78485.48,4.6,0.36395,0.00014,29.62598]
[1776958168793,34.96,78485.48,4.6,0.36395,0.00014,29.62598]
[1776958168806,34.96,78485.48,4.6,0.36395,0.00014,29.62598]
[1776958168825,34.96,78485.48,4.6,0.36395,0.00014,29.62598]
[1776958168862,34.96,78485.48,4.6,0.36395,0.00014,29.62598]
[1776958168977,34.96,78485.48,4.6,0.36395,0.00014,29.62598]
[1776958169057,34.96,78484.92,4.6,0.36387,0.00014,29.62362]
[1776958170139,34.96,78484.44,4.6,0.3638,0.00014,29.6216]
[1776958170164,34.96,78484.44,4.6,0.3638,0.00014,29.6216]
[1776958170572,34.96,78484.44,4.6,0.3638,0.00014,29.6216]
[1776958172510,34.95,78484.67,4.6,0.36381,0.00014,29.61929]
[1776958172546,34.95,78484.67,4.6,0.36381,0.00014,29.61929]
[1776958172606,34.95,78484.67,4.6,0.36381,0.00014,29.61929]
[1776958172617,34.95,78484.67,4.6,0.36381,0.00014,29.61929]
[1776958172792,34.95,78484.67,4.6,0.36381,0.00014,29.61929]
[1776958172805,34.95,78484.67,4.6,0.36381,0.00014,29.61929]
[1776958172916,34.95,78484.67,4.6,0.36381,0.00014,29.61929]
[1776958172918,34.95,78484.67,4.6,0.36381,0.00014,29.61929]
[1776958172920,34.95,78484.67,4.6,0.36381,0.00014,29.61929]
[1776958172935,34.95,78484.67,4.6,0.36381,0.00014,29.61929]
[1776958172941,34.95,78484.67,4.6,0.36381,0.00014,29.61929]
[1776958173118,34.95,78484.68,4.6,0.36381,0.00014,29.61929]
[1776958173284,34.95,78484.68,4.6,0.36381,0.00014,29.61929]
[1776958173705,34.95,78484.68,4.6,0.36381,0.00014,29.61929]
[1776958173872,34.95,78484.68,4.6,0.36381,0.00014,29.61929]
[1776958173899,34.95,78461.62,4.6,0.36067,0.00014,29.52332]
[1776958174174,34.95,78461.62,4.6,0.36067,0.00014,29.52332]
[1776958174785,34.95,78461.62,4.6,0.36067,0.00014,29.52332]
[1776958174871,34.95,78461.62,4.6,0.36067,0.00014,29.52332]
[1776958174895,34.95,78461.62,4.6,0.36067,0.00014,29.52332]
[1776958174993,34.95,78438.9,4.6,0.35759,0.00014,29.42691]
[1776958175149,34.95,78438.9,4.6,0.35759,0.00014,29.42691]
[1776958175551,34.95,78438.9,4.6,0.35759,0.00014,29.42691]
[1776958175822,34.95,78438.9,4.6,0.35759,0.00014,29.42691]
[1776958175910,34.95,78438.9,4.6,0.35759,0.00014,29.42691]
[1776958176008,34.95,78431.08,4.6,0.35652,0.00014,29.39326]
[1776958176345,34.95,78431.08,4.6,0.35652,0.00014,29.39326]
[1776958176687,34.95,78431.08,4.6,0.35652,0.00014,29.39326]
[1776958176767,34.95,78431.08,4.6,0.35652,0.00014,29.39326]
[1776958176776,34.95,78431.08,4.6,0.35652,0.00014,29.39326]
[1776958178112,34.95,78431.81,4.6,0.35661,0.00014,29.39616]
[1776958182120,34.95,78428.65,4.6,0.35617,0.00014,29.3821]
[1776958182262,34.95,78428.65,4.6,0.35617,0.00014,29.3821]
[1776958182312,34.95,78428.65,4.6,0.35617,0.00014,29.3821]
[1776958182596,34.94,78418.71,4.6,0.35482,0.00014,29.33901]
[1776958183137,34.94,78418.71,4.6,0.35482,0.00014,29.33901]
[1776958183440,34.94,78418.71,4.6,0.35482,0.00014,29.33901]
[1776958183816,34.94,78418.71,4.6,0.35482,0.00014,29.33901]
[1776958184024,34.94,78418.71,4.6,0.35482,0.00014,29.33901]
[1776958185018,34.94,78417.11,4.6,0.3546,0.00014,29.33198]
[1776958186748,34.94,78416.4,4.6,0.3545,0.00014,29.32873]
[1776958186752,34.94,78416.4,4.6,0.3545,0.00014,29.32873]
[1776958187161,34.94,78414.9,4.6,0.3543,0.00014,29.32212]
[1776958192317,34.94,78413.81,4.6,0.35414,0.00014,29.31699]
[1776958193351,34.94,78418.04,4.6,0.3547,0.00014,29.33532]
[1776958197432,34.94,78423.68,4.6,0.35545,0.00014,29.35939]
[1776958202071,34.93,78415.41,4.6,0.35432,0.00014,29.32302]
[1776958202503,34.93,78415.41,4.6,0.35432,0.00014,29.32302]
[1776958203827,34.93,78411.21,4.6,0.35375,0.00014,29.30462]
[1776958203899,34.93,78411.21,4.6,0.35375,0.00014,29.30462]
[1776958203943,34.93,78411.21,4.6,0.35375,0.00014,29.30462]
[1776958203997,34.93,78411.21,4.6,0.35375,0.00014,29.30462]
[1776958204002,34.93,78411.21,4.6,0.35375,0.00014,29.30462]
[1776958204073,34.93,78405.31,4.6,0.35295,0.00013,29.27872]
[1776958204278,34.93,78405.31,4.6,0.35295,0.00013,29.27872]
[1776958204311,34.93,78405.31,4.6,0.35295,0.00013,29.27872]
[1776958204360,34.93,78405.31,4.6,0.35295,0.00013,29.27872]
[1776958204750,34.93,78393.26,4.6,0.35132,0.00013,29.22556]
[1776958205563,34.93,78393.26,4.6,0.35132,0.00013,29.22556]
[1776958206170,34.93,78398.99,4.6,0.3521,0.00013,29.25086]
[1776958206373,34.93,78398.99,4.6,0.3521,0.00013,29.25086]
[1776958207511,34.93,78398.79,4.6,0.35207,0.00013,29.24995]
[1776958207603,34.93,78398.79,4.6,0.35207,0.00013,29.24995]
[1776958207799,34.93,78398.79,4.6,0.35207,0.00013,29.24995]
[1776958207937,34.93,78398.79,4.6,0.35207,0.00013,29.24995]
[1776958208065,34.93,78393.27,4.6,0.35132,0.00013,29.22554]
[1776958208399,34.93,78393.27,4.6,0.35132,0.00013,29.22554]
[1776958208746,34.93,78393.27,4.6,0.35132,0.00013,29.22554]
[1776958208752,34.93,78393.27,4.6,0.35132,0.00013,29.22554]
[1776958208778,34.93,78381.19,4.6,0.3497,0.00013,29.17182]
[1776958209413,34.93,78381.19,4.6,0.3497,0.00013,29.17182]
[1776958210809,34.93,78379.74,4.6,0.3495,0.00013,29.1653]
[1776958211371,34.93,78382.88,4.6,0.34992,0.00013,29.17929]
[1776958212546,34.93,78388.4,4.6,0.35066,0.00013,29.20382]
[1776958212663,34.93,78388.4,4.6,0.35066,0.00013,29.20382]
[1776958212806,34.93,78394.16,4.6,0.35144,0.00013,29.22929]
[1776958213228,34.93,78394.16,4.6,0.35144,0.00013,29.22929]
[1776958213599,34.93,78394.16,4.6,0.35144,0.00013,29.22929]
[1776958216084,34.93,78394.9,4.6,0.35154,0.00013,29.23256]
[1776958217940,34.93,78395.51,4.6,0.35162,0.00013,29.23525]
[1776958218005,34.93,78395.51,4.6,0.35162,0.00013,29.23525]
[1776958218066,34.93,78395.51,4.6,0.35162,0.00013,29.23525]
[1776958218849,34.93,78380.5,4.6,0.3496,0.00013,29.16854]
[1776958219136,34.93,78380.5,4.6,0.3496,0.00013,29.16854]
[1776958219383,34.93,78380.5,4.6,0.3496,0.00013,29.16854]
[1776958219578,34.93,78380.5,4.6,0.3496,0.00013,29.16854]
[1776958219610,34.93,78380.5,4.6,0.3496,0.00013,29.16854]
[1776958220095,34.93,78382.11,4.6,0.34981,0.00013,29.17578]
[1776958220116,34.93,78382.11,4.6,0.34981,0.00013,29.17578]
[1776958221250,34.93,78383.78,4.6,0.35004,0.00013,29.18326]
[1776958222137,34.93,78387.83,4.6,0.35059,0.00013,29.20132]
[1776958222298,34.93,78387.83,4.6,0.35059,0.00013,29.20132]
[1776958222314,34.93,78387.83,4.6,0.35059,0.00013,29.20132]
[1776958222401,34.93,78387.83,4.6,0.35059,0.00013,29.20132]
[1776958222412,34.93,78387.83,4.6,0.35059,0.00013,29.20132]
[1776958222637,34.93,78387.83,4.6,0.35059,0.00013,29.20132]
[1776958222650,34.93,78387.83,4.6,0.35059,0.00013,29.20132]
[1776958222925,34.93,78387.83,4.6,0.35059,0.00013,29.20132]
[1776958222931,34.93,78387.83,4.6,0.35059,0.00013,29.20132]
[1776958223975,34.93,78381.93,4.6,0.34979,0.00013,29.17506]
[1776958224350,34.93,78382.65,4.6,0.34989,0.00013,29.17832]
[1776958224371,34.93,78382.65,4.6,0.34989,0.00013,29.17832]
[1776958224398,34.93,78382.65,4.6,0.34989,0.00013,29.17832]
[1776958224942,34.93,78382.65,4.6,0.34989,0.00013,29.17832]
[1776958225052,34.93,78382.65,4.6,0.34989,0.00013,29.17832]
[1776958225212,34.93,78382.46,4.6,0.34987,0.00013,29.17751]
[1776958225236,34.93,78382.46,4.6,0.34987,0.00013,29.17751]
[1776958225932,34.93,78382.46,4.6,0.34987,0.00013,29.17751]
[1776958226072,34.93,78377.33,4.6,0.34918,0.00013,29.15462]
[1776958226164,34.93,78377.33,4.6,0.34918,0.00013,29.15462]
[1776958226169,34.93,78377.33,4.6,0.34918,0.00013,29.15462]
[1776958226430,34.93,78377.33,4.6,0.34918,0.00013,29.15462]
[1776958226436,34.93,78377.33,4.6,0.34918,0.00013,29.15462]
[1776958226841,34.93,78377.33,4.6,0.34918,0.00013,29.15462]
[1776958226859,34.93,78377.33,4.6,0.34918,0.00013,29.15462]
[1776958227142,34.93,78374.74,4.6,0.34883,0.00013,29.14306]
[1776958227145,34.93,78374.74,4.6,0.34883,0.00013,29.14306]
[1776958227312,34.93,78374.74,4.6,0.34883,0.00013,29.14306]
[1776958227321,34.93,78374.74,4.6,0.34883,0.00013,29.14306]
[1776958227424,34.93,78374.74,4.6,0.34883,0.00013,29.14306]
[1776958227470,34.93,78374.74,4.6,0.34883,0.00013,29.14306]
[1776958227485,34.93,78374.74,4.6,0.34883,0.00013,29.14306]
[1776958227503,34.93,78374.74,4.6,0.34883,0.00013,29.14306]
[1776958227912,34.93,78371.24,4.6,0.34836,0.00013,29.1274]
[1776958228955,34.93,78371.24,4.6,0.34836,0.00013,29.1274]
[1776958229044,34.93,78361.14,4.6,0.34701,0.00013,29.08179]
[1776958229308,34.93,78361.14,4.6,0.34701,0.00013,29.08179]
[1776958229542,34.93,78361.14,4.6,0.34701,0.00013,29.08179]
[1776958231549,34.93,78362.55,4.6,0.34719,0.00013,29.0881]
[1776958231566,34.93,78362.55,4.6,0.34719,0.00013,29.0881]
[1776958231578,34.93,78362.55,4.6,0.34719,0.00013,29.0881]
[1776958235507,34.93,78356.89,4.6,0.34641,0.00013,29.05891]
[1776958235789,34.93,78356.89,4.6,0.34641,0.00013,29.05891]
[1776958236014,34.93,78356.89,4.6,0.34641,0.00013,29.05891]
[1776958236057,34.93,78352.02,4.6,0.34575,0.00013,29.03667]
[1776958237047,34.93,78352.02,4.6,0.34575,0.00013,29.03667]
[1776958238462,34.92,78348.67,4.6,0.34529,0.00013,29.02091]
[1776958238530,34.92,78348.67,4.6,0.34529,0.00013,29.02091]
[1776958238993,34.92,78357.26,4.6,0.34643,0.00013,29.05983]
[1776958240000,34.92,78370.07,4.6,0.34815,0.00013,29.11765]
[1776958241007,34.92,78379.91,4.6,0.34947,0.00013,29.16163]
[1776958241653,34.92,78379.91,4.6,0.34947,0.00013,29.16163]
[1776958243894,34.92,78383.87,4.6,0.34999,0.00013,29.17896]
[1776958249063,34.91,78381.07,4.6,0.34958,0.00013,29.16566]
[1776958251366,34.91,78382.34,4.6,0.34975,0.00013,29.17107]
[1776958252160,34.91,78382.34,4.6,0.34975,0.00013,29.17107]
[1776958253026,34.91,78389.08,4.6,0.35065,0.00013,29.20097]
[1776958253095,34.91,78389.08,4.6,0.35065,0.00013,29.20097]
[1776958253106,34.91,78396.87,4.6,0.3517,0.00013,29.23541]
[1776958254132,34.91,78400.27,4.6,0.35216,0.00013,29.25045]
[1776958255885,34.91,78399.64,4.6,0.35207,0.00013,29.24767]
[1776958256080,34.91,78399.64,4.6,0.35207,0.00013,29.24767]
[1776958260673,34.91,78396.79,4.6,0.35169,0.00013,29.23508]
[1776958260688,34.91,78396.79,4.6,0.35169,0.00013,29.23508]
[1776958261059,34.91,78396.79,4.6,0.35169,0.00013,29.23508]
[1776958261894,34.91,78393.96,4.6,0.35131,0.00013,29.22257]
[1776958262059,34.91,78393.96,4.6,0.35131,0.00013,29.22257]
[1776958264806,34.91,78393.37,4.6,0.35123,0.00013,29.21998]
[1776958265365,34.91,78390.73,4.6,0.35087,0.00013,29.20831]
[1776958265563,34.91,78390.73,4.6,0.35087,0.00013,29.20831]
[1776958269177,34.91,78396.63,4.6,0.35167,0.00013,29.23451]
[1776958269242,34.91,78396.63,4.6,0.35167,0.00013,29.23451]
[1776958271595,34.91,78405.18,4.6,0.35283,0.00014,29.27221]
[1776958271607,34.91,78405.18,4.6,0.35283,0.00014,29.27221]
[1776958271630,34.91,78405.18,4.6,0.35283,0.00014,29.27221]
[1776958272239,34.91,78413.5,4.6,0.35395,0.00014,29.30865]
[1776958272321,34.91,78413.5,4.6,0.35395,0.00014,29.30865]
[1776958274051,34.91,78419.07,4.6,0.3547,0.00014,29.33286]
[1776958275211,34.91,78413.54,4.6,0.35395,0.00014,29.30871]
[1776958278798,34.91,78413.48,4.6,0.35394,0.00014,29.30834]
[1776958283397,34.91,78418.01,4.6,0.35454,0.00014,29.32781]
[1776958283635,34.91,78418.01,4.6,0.35454,0.00014,29.32781]
[1776958283987,34.91,78418.01,4.6,0.35454,0.00014,29.32781]
[1776958284309,34.9,78404.22,4.6,0.35268,0.00014,29.26739]
[1776958289616,34.9,78399.59,4.6,0.35205,0.00013,29.24699]
[1776958292398,34.9,78406.42,4.6,0.35296,0.00014,29.27385]
[1776958293872,34.9,78414.13,4.6,0.354,0.00014,29.30759]
[1776958293962,34.9,78414.13,4.6,0.354,0.00014,29.30759]
[1776958294032,34.9,78414.13,4.6,0.354,0.00014,29.30759]
[1776958294204,34.9,78419.15,4.6,0.35468,0.00014,29.32941]
[1776958294328,34.9,78419.15,4.6,0.35468,0.00014,29.32941]
[1776958294375,34.9,78419.15,4.6,0.35468,0.00014,29.32941]
[1776958294493,34.9,78419.15,4.6,0.35468,0.00014,29.32941]
[1776958295066,34.9,78419.15,4.6,0.35468,0.00014,29.32941]
[1776958295090,34.9,78433.16,4.6,0.35657,0.00014,29.38995]
[1776958295512,34.9,78433.16,4.6,0.35657,0.00014,29.38995]
[1776958301064,34.9,78441.18,4.6,0.35764,0.00014,29.42378]
[1776958301645,34.9,78443.76,4.6,0.35799,0.00014,29.43468]
[1776958302785,34.9,78446.07,4.6,0.3583,0.00014,29.4444]
[1776958303242,34.9,78445.41,4.6,0.3582,0.00014,29.44144]
[1776958303530,34.9,78445.41,4.6,0.3582,0.00014,29.44144]
[1776958303536,34.89,78453.92,4.6,0.35935,0.00014,29.47747]
[1776958309484,34.89,78453.24,4.6,0.35923,0.00014,29.4737]
[1776958314165,34.88,78454.83,4.6,0.35943,0.00014,29.47997]
[1776958314357,34.88,78455.69,4.6,0.35954,0.00014,29.48345]
[1776958314806,34.88,78455.69,4.6,0.35954,0.00014,29.48345]
[1776958314927,34.88,78455.69,4.6,0.35954,0.00014,29.48345]
[1776958314984,34.88,78456.18,4.6,0.3596,0.00014,29.48536]
[1776958316163,34.88,78456.18,4.6,0.3596,0.00014,29.48536]
[1776958315526,34.88,78470.22,4.6,0.36151,0.00014,29.5443]
[1776958316633,34.88,78470.22,4.6,0.36151,0.00014,29.5443]
[1776958316850,34.88,78470.22,4.6,0.36151,0.00014,29.5443]
[1776958320569,34.88,78471.39,4.6,0.36165,0.00014,29.54886]
[1776958320607,34.88,78471.39,4.6,0.36165,0.00014,29.54886]
[1776958322626,34.88,78479.03,4.6,0.36269,0.00014,29.5806]
[1776958322632,34.88,78479.03,4.6,0.36269,0.00014,29.5806]
[1776958322708,34.88,78488.99,4.6,0.36405,0.00014,29.62175]
[1776958323968,34.88,78488.99,4.6,0.36405,0.00014,29.62175]
[1776958327380,34.87,78486.75,4.6,0.36373,0.00014,29.61217]
[1776958327611,34.87,78476.37,4.6,0.36231,0.00014,29.56905]
[1776958329310,34.87,78473.46,4.6,0.36191,0.00014,29.55686]
[1776958329406,34.87,78473.46,4.6,0.36191,0.00014,29.55686]
[1776958331035,34.87,78480.27,4.6,0.36284,0.00014,29.58517]
[1776958332400,34.87,78480.19,4.6,0.36282,0.00014,29.5847]
[1776958332726,34.87,78480.19,4.6,0.36282,0.00014,29.5847]
[1776958333712,34.87,78480.54,4.6,0.36287,0.00014,29.58609]
[1776958335677,34.87,78474.55,4.6,0.36205,0.00014,29.56106]
[1776958336523,34.87,78477.79,4.6,0.36249,0.00014,29.57452]
[1776958337113,34.87,78477.79,4.6,0.36249,0.00014,29.57452]
[1776958339415,34.87,78471.58,4.6,0.36164,0.00014,29.54846]
[1776958344730,34.86,78475.21,4.6,0.36212,0.00014,29.56332]
[1776958346541,34.86,78475.27,4.6,0.36213,0.00014,29.56352]
[1776958346545,34.86,78475.27,4.6,0.36213,0.00014,29.56352]
[1776958346661,34.86,78475.27,4.6,0.36213,0.00014,29.56352]
[1776958346680,34.86,78475.27,4.6,0.36213,0.00014,29.56352]
[1776958348758,34.86,78489.47,4.6,0.36406,0.00014,29.62234]
[1776958353793,34.86,78491.32,4.6,0.3643,0.00014,29.62676]
[1776958359178,34.86,78497.31,4.6,0.36512,0.00014,29.65126]
[1776958360464,34.86,78495.57,4.6,0.36488,0.00014,29.64407]
[1776958361027,34.86,78495.57,4.6,0.36488,0.00014,29.64407]
[1776958361056,34.86,78495.57,4.6,0.36488,0.00014,29.64407]
[1776958361617,34.86,78490.35,4.6,0.36416,0.00014,29.62258]
[1776958361882,34.86,78490.35,4.6,0.36416,0.00014,29.62258]
[1776958361983,34.86,78478.92,4.6,0.3626,0.00014,29.57518]
[1776958362423,34.86,78478.92,4.6,0.3626,0.00014,29.57518]
[1776958363778,34.86,78483.85,4.6,0.36327,0.00014,29.59558]
[1776958365191,34.86,78489.47,4.6,0.36403,0.00014,29.61874]
[1776958365210,34.86,78500.52,4.6,0.36554,0.00014,29.66408]
[1776958368694,34.86,78494.48,4.6,0.36471,0.00014,29.63925]
[1776958369623,34.86,78486.93,4.6,0.36368,0.00014,29.60813]
[1776958371541,34.86,78482.38,4.6,0.36306,0.00014,29.58916]
[1776958373737,34.86,78480.81,4.6,0.36284,0.00014,29.58253]
[1776958376745,34.85,78479.71,4.6,0.36268,0.00014,29.57782]
[1776958377612,34.85,78480.75,4.6,0.36282,0.00014,29.5821]
[1776958379616,34.85,78479.71,4.6,0.36268,0.00014,29.57768]
[1776958384255,34.85,78485.6,4.6,0.36347,0.00014,29.60188]
[1776958384477,34.85,78485.6,4.6,0.36347,0.00014,29.60188]
[1776958384676,34.85,78485.6,4.6,0.36347,0.00014,29.60188]
[1776958384776,34.85,78485.6,4.6,0.36347,0.00014,29.60188]
[1776958384786,34.85,78485.6,4.6,0.36347,0.00014,29.60188]
[1776958384811,34.85,78485.6,4.6,0.36347,0.00014,29.60188]
[1776958385059,34.85,78485.6,4.6,0.36347,0.00014,29.60188]
[1776958385171,34.85,78485.6,4.6,0.36347,0.00014,29.60188]
[1776958385179,34.85,78498.99,4.6,0.3653,0.00014,29.657]
[1776958385263,34.85,78498.99,4.6,0.3653,0.00014,29.657]
[1776958385341,34.85,78498.99,4.6,0.3653,0.00014,29.657]
[1776958386051,34.85,78509.92,4.6,0.3668,0.00014,29.70159]
[1776958386517,34.85,78509.92,4.6,0.3668,0.00014,29.70159]
[1776958386670,34.85,78509.92,4.6,0.3668,0.00014,29.70159]
[1776958386721,34.85,78509.92,4.6,0.3668,0.00014,29.70159]
[1776958389109,34.85,78509.19,4.6,0.3667,0.00014,29.69868]
[1776958389158,34.85,78509.19,4.6,0.3667,0.00014,29.69868]
[1776958390146,34.85,78511.9,4.6,0.36708,0.00014,29.70969]
[1776958390889,34.85,78511.79,4.6,0.36706,0.00014,29.70926]
[1776958390906,34.85,78511.79,4.6,0.36706,0.00014,29.70926]
[1776958391240,34.85,78499.8,4.6,0.36542,0.00014,29.66049]
[1776958394109,34.85,78490.49,4.6,0.36415,0.00014,29.62239]
[1776958396734,34.85,78490.19,4.6,0.36412,0.00014,29.62125]
[1776958401159,34.86,78502.66,4.6,0.36583,0.00014,29.6726]
[1776958404941,34.86,78510.7,4.6,0.36693,0.00014,29.70528]
[1776958405283,34.86,78511.73,4.6,0.36707,0.00014,29.70944]
[1776958406194,34.86,78515.82,4.6,0.36763,0.00014,29.72595]
[1776958406315,34.86,78515.82,4.6,0.36763,0.00014,29.72595]
[1776958406561,34.86,78515.82,4.6,0.36763,0.00014,29.72595]
[1776958407201,34.86,78506.12,4.6,0.3663,0.00014,29.68665]
[1776958408448,34.86,78500.89,4.6,0.36559,0.00014,29.66535]
[1776958408491,34.86,78500.89,4.6,0.36559,0.00014,29.66535]
[1776958408769,34.86,78500.89,4.6,0.36559,0.00014,29.66535]
[1776958409215,34.86,78510.45,4.6,0.36689,0.00014,29.70428]
[1776958411268,34.86,78513.28,4.6,0.36728,0.00014,29.71573]
[1776958414343,34.86,78510.91,4.6,0.36694,0.00014,29.70296]
[1776958414802,34.86,78510.91,4.6,0.36694,0.00014,29.70296]
[1776958417271,34.86,78496.87,4.6,0.36502,0.00014,29.64578]
[1776958422311,34.86,78502.43,4.6,0.36579,0.00014,29.66871]
[1776958423629,34.86,78502.43,4.6,0.36579,0.00014,29.66871]
[1776958426259,34.86,78508.11,4.6,0.36657,0.00014,29.69188]
[1776958426286,34.86,78508.11,4.6,0.36657,0.00014,29.69188]
[1776958426311,34.86,78508.11,4.6,0.36657,0.00014,29.69188]
[1776958426747,34.86,78509.42,4.6,0.36675,0.00014,29.69722]
[1776958428168,34.86,78512.3,4.6,0.36715,0.00014,29.70889]
[1776958428349,34.86,78516.23,4.6,0.36768,0.00014,29.72476]
[1776958428966,34.86,78516.23,4.6,0.36768,0.00014,29.72476]
[1776958429057,34.86,78516.23,4.6,0.36768,0.00014,29.72476]
[1776958429369,34.86,78518.56,4.6,0.368,0.00014,29.73413]
[1776958432818,34.86,78523.6,4.6,0.36869,0.00014,29.75431]
[1776958435742,34.86,78525.22,4.6,0.36891,0.00014,29.76071]
[1776958436243,34.86,78525.22,4.6,0.36891,0.00014,29.76071]
[1776958437553,34.86,78527.43,4.6,0.36921,0.00014,29.76948]
[1776958442474,34.86,78522.96,4.6,0.36859,0.00014,29.75141]
[1776958449503,34.85,78524.07,4.6,0.36873,0.00014,29.75562]
[1776958454539,34.85,78522.46,4.6,0.36851,0.00014,29.74906]
[1776958459802,34.85,78522.04,4.6,0.36845,0.00014,29.74728]
[1776958462178,34.85,78529.68,4.6,0.36949,0.00014,29.77779]
[1776958462617,34.85,78529.65,4.6,0.36949,0.00014,29.77762]
[1776958464333,34.85,78536.31,4.6,0.3704,0.00014,29.804]
[1776958464803,34.85,78536.31,4.6,0.3704,0.00014,29.804]
[1776958464869,34.85,78522.88,4.6,0.36855,0.00014,29.75039]
[1776958466517,34.85,78519.0,4.6,0.36802,0.00014,29.73477]
[1776958466606,34.85,78519.0,4.6,0.36802,0.00014,29.73477]
[1776958467040,34.85,78519.0,4.6,0.36802,0.00014,29.73477]
[1776958467058,34.85,78519.0,4.6,0.36802,0.00014,29.73477]
[1776958467630,34.85,78503.87,4.6,0.36595,0.00014,29.67347]
[1776958472168,34.85,78505.12,4.6,0.36612,0.00014,29.67864]
[1776958473749,34.85,78503.9,4.6,0.36594,0.00014,29.67057]
[1776958479715,34.85,78494.82,4.6,0.36471,0.00014,29.63368]
[1776958485757,34.85,78495.85,4.6,0.36486,0.00014,29.6382]
[1776958488026,34.86,78499.66,4.6,0.36538,0.00014,29.65385]
[1776958489785,34.86,78509.49,4.6,0.36673,0.00014,29.69398]
[1776958490815,34.86,78509.49,4.6,0.36673,0.00014,29.69398]
[1776958493938,34.86,78518.59,4.6,0.36798,0.00014,29.73076]
[1776958494057,34.86,78518.59,4.6,0.36798,0.00014,29.73076]
[1776958495577,34.86,78522.25,4.6,0.36848,0.00014,29.74544]
[1776958495987,34.86,78522.25,4.6,0.36848,0.00014,29.74544]
[1776958496570,34.86,78527.01,4.6,0.36913,0.00014,29.76448]
[1776958502337,34.85,78537.0,4.6,0.3705,0.00014,29.80399]
[1776958506885,34.85,78536.26,4.6,0.37038,0.00014,29.80081]
[1776958509008,34.85,78525.96,4.6,0.36897,0.00014,29.7597]
[1776958509232,34.85,78525.96,4.6,0.36897,0.00014,29.7597]
[1776958509910,34.85,78525.43,4.6,0.36889,0.00014,29.75755]
[1776958510928,34.85,78525.68,4.6,0.36893,0.00014,29.75853]
[1776958515971,34.85,78526.2,4.6,0.36899,0.00014,29.76044]
[1776958516895,34.85,78526.2,4.6,0.36899,0.00014,29.76044]
[1776958522165,34.85,78526.77,4.6,0.36907,0.00014,29.76262]
[1776958526374,34.85,78530.97,4.6,0.36964,0.00014,29.77928]
[1776958526900,34.85,78528.6,4.6,0.36931,0.00014,29.7698]
[1776958527504,34.85,78525.32,4.6,0.36886,0.00014,29.75666]
[1776958528670,34.85,78520.61,4.6,0.36821,0.00014,29.73774]
[1776958528764,34.85,78520.61,4.6,0.36821,0.00014,29.73774]
[1776958530829,34.85,78517.72,4.6,0.36782,0.00014,29.7261]
[1776958531597,34.85,78520.44,4.6,0.36818,0.00014,29.7339]
[1776958537120,34.85,78518.11,4.6,0.36786,0.00014,29.72446]
[1776958539325,34.85,78519.36,4.6,0.36803,0.00014,29.7295]
[1776958539404,34.85,78519.36,4.6,0.36803,0.00014,29.7295]
[1776958541885,34.85,78514.46,4.6,0.36736,0.00014,29.70973]
[1776958542403,34.85,78514.46,4.6,0.36736,0.00014,29.70973]
[1776958543487,34.85,78515.96,4.6,0.36756,0.00014,29.7158]
[1776958543628,34.85,78515.96,4.6,0.36756,0.00014,29.7158]
[1776958546188,34.85,78524.44,4.6,0.36872,0.00014,29.7499]
[1776958546565,34.85,78524.44,4.6,0.36872,0.00014,29.7499]
[1776958546655,34.85,78524.44,4.6,0.36872,0.00014,29.7499]
[1776958552234,34.84,78535.95,4.6,0.3703,0.00014,29.79556]
[1776958557269,34.84,78540.28,4.6,0.37088,0.00014,29.81247]
[1776958557611,34.84,78540.28,4.6,0.37088,0.00014,29.81247]
[1776958559990,34.84,78541.03,4.6,0.37098,0.00014,29.81533]
[1776958565324,34.84,78542.56,4.6,0.37118,0.00014,29.82106]
[1776958570361,34.83,78543.66,4.6,0.37132,0.00014,29.82514]
[1776958575396,34.83,78541.3,4.6,0.37099,0.00014,29.81559]
[1776958580431,34.83,78542.94,4.6,0.3712,0.00014,29.82185]
[1776958581718,34.83,78545.44,4.6,0.37155,0.00014,29.83166]
[1776958581873,34.83,78545.44,4.6,0.37155,0.00014,29.83166]
[1776958582814,34.83,78548.51,4.6,0.37197,0.00014,29.84368]
[1776958588492,34.83,78543.39,4.6,0.37125,0.00014,29.82328]
[1776958591514,34.82,78553.8,4.6,0.37267,0.00014,29.86088]
[1776958596549,34.82,78554.71,4.6,0.37278,0.00014,29.86409]
[1776958602592,34.82,78561.54,4.6,0.3737,0.00014,29.89026]
[1776958606687,34.81,78556.34,4.6,0.37298,0.00014,29.86978]
[1776958612662,34.81,78560.47,4.6,0.37352,0.00014,29.88533]
[1776958617936,34.81,78558.4,4.6,0.37323,0.00014,29.877]
[1776958618592,34.81,78558.43,4.6,0.37323,0.00014,29.87705]
[1776958618632,34.81,78558.43,4.6,0.37323,0.00014,29.87705]
[1776958619544,34.81,78560.62,4.6,0.37353,0.00014,29.88558]
[1776958619567,34.81,78560.62,4.6,0.37353,0.00014,29.88558]
[1776958620599,34.8,78562.82,4.6,0.37383,0.00014,29.89399]
[1776958625753,34.8,78556.39,4.6,0.37293,0.00014,29.86852]
[1776958630788,34.8,78556.5,4.6,0.37293,0.00014,29.86863]
[1776958632354,34.8,78556.5,4.6,0.37293,0.00014,29.86863]
[1776958632417,34.8,78556.5,4.6,0.37293,0.00014,29.86863]
[1776958632557,34.8,78556.33,4.6,0.3729,0.00014,29.8679]
[1776958632611,34.8,78556.33,4.6,0.3729,0.00014,29.8679]
[1776958632897,34.8,78556.33,4.6,0.3729,0.00014,29.8679]
[1776958633076,34.8,78556.33,4.6,0.3729,0.00014,29.8679]
[1776958633307,34.8,78556.33,4.6,0.3729,0.00014,29.8679]
[1776958633397,34.8,78556.33,4.6,0.3729,0.00014,29.8679]
[1776958633509,34.8,78535.3,4.6,0.37,0.00014,29.7849]
[1776958633953,34.8,78535.3,4.6,0.37,0.00014,29.7849]
[1776958634231,34.8,78524.74,4.6,0.36855,0.00014,29.74266]
[1776958634817,34.8,78514.08,4.6,0.36709,0.00014,29.69966]
[1776958636097,34.8,78514.08,4.6,0.36709,0.00014,29.69966]
[1776958636868,34.8,78511.04,4.6,0.36667,0.00014,29.68736]
[1776958637057,34.8,78511.04,4.6,0.36667,0.00014,29.68736]
[1776958637328,34.8,78511.04,4.6,0.36667,0.00014,29.68736]
[1776958637429,34.8,78504.46,4.6,0.36577,0.00014,29.66059]
[1776958638552,34.8,78499.01,4.6,0.36502,0.00014,29.63819]
[1776958638594,34.8,78499.01,4.6,0.36502,0.00014,29.63819]
[1776958638624,34.8,78499.01,4.6,0.36502,0.00014,29.63819]
[1776958638641,34.8,78499.01,4.6,0.36502,0.00014,29.63819]
[1776958638706,34.8,78499.01,4.6,0.36502,0.00014,29.63819]
[1776958638888,34.8,78499.01,4.6,0.36502,0.00014,29.63819]
[1776958638998,34.8,78499.01,4.6,0.36502,0.00014,29.63819]
[1776958639439,34.79,78492.93,4.6,0.36419,0.00014,29.6131]
[1776958639981,34.79,78492.93,4.6,0.36419,0.00014,29.6131]
[1776958640418,34.79,78492.93,4.6,0.36419,0.00014,29.6131]
[1776958640437,34.79,78484.45,4.6,0.36302,0.00014,29.57778]
[1776958640963,34.79,78484.45,4.6,0.36302,0.00014,29.57778]
[1776958641497,34.79,78484.45,4.6,0.36302,0.00014,29.57778]
[1776958641844,34.79,78483.05,4.6,0.36282,0.00014,29.57178]
[1776958644512,34.79,78480.68,4.6,0.36249,0.00014,29.56157]
[1776958644895,34.79,78479.24,4.6,0.36228,0.00014,29.55527]
[1776958646233,34.79,78479.24,4.6,0.36228,0.00014,29.55527]
[1776958646454,34.79,78479.24,4.6,0.36228,0.00014,29.55527]
[1776958646333,34.78,78480.16,4.6,0.3624,0.00014,29.55898]
[1776958647391,34.78,78480.16,4.6,0.3624,0.00014,29.55898]
[1776958648163,34.78,78475.95,4.6,0.36182,0.00014,29.54123]
[1776958648259,34.78,78475.95,4.6,0.36182,0.00014,29.54123]
[1776958648421,34.78,78475.95,4.6,0.36182,0.00014,29.54123]
[1776958649257,34.78,78475.64,4.6,0.36177,0.00014,29.53977]
[1776958649796,34.78,78469.5,4.6,0.36093,0.00014,29.51384]
[1776958650114,34.78,78469.5,4.6,0.36093,0.00014,29.51384]
[1776958650315,34.78,78469.5,4.6,0.36093,0.00014,29.51384]
[1776958650587,34.78,78469.69,4.6,0.36095,0.00014,29.51451]
[1776958651902,34.78,78471.47,4.6,0.36118,0.00014,29.52185]
[1776958652173,34.78,78471.47,4.6,0.36118,0.00014,29.52185]
[1776958654026,34.78,78472.85,4.6,0.36135,0.00014,29.52419]
[1776958657116,34.77,78469.98,4.6,0.36094,0.00014,29.51169]
[1776958657229,34.77,78469.98,4.6,0.36094,0.00014,29.51169]
[1776958657785,34.77,78467.04,4.6,0.36053,0.00014,29.49917]
[1776958659232,34.77,78471.83,4.6,0.36118,0.00014,29.51921]
[1776958659284,34.77,78471.83,4.6,0.36118,0.00014,29.51921]
[1776958659470,34.77,78479.42,4.6,0.36222,0.00014,29.55088]
[1776958660421,34.77,78479.42,4.6,0.36222,0.00014,29.55088]
[1776958661519,34.77,78484.39,4.6,0.36289,0.00014,29.57147]
[1776958662266,34.77,78486.66,4.6,0.3632,0.00014,29.58077]
[1776958662269,34.77,78486.66,4.6,0.3632,0.00014,29.58077]
[1776958663207,34.77,78489.54,4.6,0.36359,0.00014,29.59257]
[1776958664161,34.76,78490.47,4.6,0.36371,0.00014,29.59627]
[1776958665637,34.76,78497.56,4.6,0.36468,0.00014,29.62546]
[1776958667157,34.76,78496.15,4.6,0.36448,0.00014,29.6196]
[1776958667620,34.76,78496.35,4.6,0.36451,0.00014,29.62037]
[1776958673091,34.76,78497.46,4.6,0.36465,0.00014,29.62463]
[1776958677270,34.76,78494.21,4.6,0.3642,0.00014,29.61107]
[1776958677304,34.76,78494.21,4.6,0.3642,0.00014,29.61107]
[1776958677311,34.76,78494.21,4.6,0.3642,0.00014,29.61107]
[1776958677318,34.76,78494.21,4.6,0.3642,0.00014,29.61107]
[1776958677329,34.76,78494.21,4.6,0.3642,0.00014,29.61107]
[1776958677359,34.76,78494.21,4.6,0.3642,0.00014,29.61107]
[1776958677518,34.76,78494.21,4.6,0.3642,0.00014,29.61107]
[1776958681541,34.76,78490.56,4.6,0.36369,0.00014,29.59581]
[1776958681577,34.76,78491.18,4.6,0.36378,0.00014,29.59834]
[1776958682154,34.76,78499.59,4.6,0.36493,0.00014,29.63301]
[1776958684770,34.75,78499.82,4.6,0.36495,0.00014,29.63383]
[1776958685584,34.75,78499.82,4.6,0.36495,0.00014,29.63383]
[1776958685637,34.75,78499.82,4.6,0.36495,0.00014,29.63383]
[1776958685492,34.75,78514.26,4.6,0.36693,0.00014,29.69279]
[1776958685979,34.75,78514.26,4.6,0.36693,0.00014,29.69279]
[1776958686033,34.75,78514.26,4.6,0.36693,0.00014,29.69279]
[1776958686196,34.75,78534.32,4.6,0.36969,0.00014,29.77357]
[1776958687060,34.75,78534.32,4.6,0.36969,0.00014,29.77357]
[1776958687343,34.75,78534.32,4.6,0.36969,0.00014,29.77357]
[1776958687437,34.75,78537.19,4.6,0.37008,0.00014,29.78479]
[1776958689566,34.74,78537.06,4.6,0.37001,0.00014,29.78284]
[1776958689612,34.73,78539.41,4.6,0.37028,0.00014,29.79081]
[1776958689763,34.73,78539.41,4.6,0.37028,0.00014,29.79081]
[1776958690218,34.73,78543.96,4.6,0.37091,0.00014,29.80888]
[1776958692270,34.72,78545.27,4.6,0.37109,0.00014,29.81405]
[1776958692695,34.72,78545.3,4.6,0.37109,0.00014,29.81415]
[1776958698275,34.72,78542.15,4.6,0.37065,0.00014,29.80161]
[1776958703310,34.72,78539.36,4.6,0.37026,0.00014,29.79044]
[1776958708345,34.72,78536.76,4.6,0.36991,0.00014,29.78005]
[1776958713381,34.72,78531.59,4.6,0.36918,0.00014,29.7562]
[1776958714211,34.72,78531.59,4.6,0.36918,0.00014,29.7562]
[1776958714816,34.72,78526.38,4.6,0.36846,0.00014,29.73527]
[1776958714871,34.72,78526.38,4.6,0.36846,0.00014,29.73527]
[1776958717175,34.72,78523.58,4.6,0.36808,0.00014,29.72403]
[1776958717457,34.72,78523.58,4.6,0.36808,0.00014,29.72403]
[1776958718141,34.72,78523.96,4.6,0.36813,0.00014,29.7256]
[1776958723454,34.73,78522.56,4.6,0.36795,0.00014,29.72012]
[1776958725986,34.73,78523.36,4.6,0.36806,0.00014,29.72342]
[1776958726132,34.73,78523.36,4.6,0.36806,0.00014,29.72342]
[1776958728358,34.73,78519.92,4.6,0.36759,0.00014,29.70958]
[1776958729206,34.73,78518.67,4.6,0.36742,0.00014,29.70456]
[1776958729243,34.73,78518.67,4.6,0.36742,0.00014,29.70456]
[1776958729324,34.73,78518.67,4.6,0.36742,0.00014,29.70456]
[1776958729759,34.73,78524.68,4.6,0.36825,0.00014,29.72889]
[1776958730737,34.73,78528.85,4.6,0.36882,0.00014,29.7457]
[1776958731320,34.73,78528.85,4.6,0.36882,0.00014,29.7457]
[1776958733310,34.73,78528.48,4.6,0.36877,0.00014,29.74424]
[1776958734908,34.73,78524.36,4.6,0.36821,0.00014,29.72771]
[1776958736949,34.73,78525.74,4.6,0.3684,0.00014,29.73332]
[1776958737611,34.73,78525.74,4.6,0.3684,0.00014,29.73332]
[1776958740012,34.73,78522.09,4.6,0.3679,0.00014,29.71871]
[1776958741172,34.73,78522.17,4.6,0.36791,0.00014,29.71907]
[1776958746615,34.73,78526.07,4.6,0.36845,0.00014,29.73497]
[1776958749636,34.73,78535.0,4.6,0.36969,0.00014,29.77084]
[1776958754670,34.73,78527.36,4.6,0.36864,0.00014,29.74025]
[1776958757959,34.73,78527.85,4.6,0.3687,0.00014,29.74227]
[1776958758699,34.73,78539.03,4.6,0.37025,0.00014,29.78702]
[1776958763734,34.73,78538.66,4.6,0.37019,0.00014,29.78548]
[1776958768769,34.73,78537.9,4.6,0.37009,0.00014,29.78239]
[1776958773804,34.73,78538.41,4.6,0.37014,0.00014,29.78121]
[1776958778839,34.73,78540.93,4.6,0.37048,0.00014,29.79115]
[1776958781186,34.73,78541.73,4.6,0.37059,0.00014,29.7943]
[1776958781310,34.73,78541.73,4.6,0.37059,0.00014,29.7943]
[1776958781358,34.73,78541.73,4.6,0.37059,0.00014,29.7943]
[1776958781432,34.73,78541.73,4.6,0.37059,0.00014,29.7943]
[1776958781777,34.73,78543.06,4.6,0.37078,0.00014,29.79953]
[1776958781936,34.73,78543.06,4.6,0.37078,0.00014,29.79953]
[1776958782433,34.73,78552.78,4.6,0.37211,0.00014,29.83787]
[1776958783386,34.73,78552.78,4.6,0.37211,0.00014,29.83787]
[1776958785237,34.73,78558.0,4.6,0.37283,0.00014,29.85829]
[1776958789933,34.73,78562.36,4.6,0.37342,0.00014,29.87501]
[1776958789983,34.73,78562.36,4.6,0.37342,0.00014,29.87501]
[1776958790946,34.73,78562.3,4.6,0.37341,0.00014,29.87471]
[1776958793651,34.72,78562.92,4.6,0.37349,0.00014,29.87699]
[1776958796845,34.72,78567.07,4.6,0.37405,0.00014,29.89285]
[1776958796900,34.72,78567.07,4.6,0.37405,0.00014,29.89285]
[1776958796953,34.72,78567.07,4.6,0.37405,0.00014,29.89285]
[1776958796958,34.72,78567.07,4.6,0.37405,0.00014,29.89285]
[1776958797079,34.72,78567.07,4.6,0.37405,0.00014,29.89285]
[1776958797095,34.72,78570.94,4.6,0.37459,0.00014,29.90778]
[1776958798194,34.72,78570.94,4.6,0.37459,0.00014,29.90778]
[1776958798299,34.72,78570.94,4.6,0.37459,0.00014,29.90778]
[1776958798325,34.72,78570.94,4.6,0.37459,0.00014,29.90778]
[1776958799009,34.72,78578.17,4.6,0.37559,0.00014,29.93564]
[1776958799068,34.72,78578.17,4.6,0.37559,0.00014,29.93564]
[1776958799099,34.72,78578.17,4.6,0.37559,0.00014,29.93564]
[1776958800118,34.72,78585.86,4.6,0.37665,0.00014,29.96506]
[1776958800164,34.72,78585.86,4.6,0.37665,0.00014,29.96506]
[1776958800217,34.72,78585.86,4.6,0.37665,0.00014,29.96506]
[1776958800333,34.72,78585.86,4.6,0.37665,0.00014,29.96506]
[1776958801723,34.72,78582.14,4.6,0.37613,0.00014,29.95083]
[1776958801942,34.72,78582.14,4.6,0.37613,0.00014,29.95083]
[1776958802041,34.72,78582.14,4.6,0.37613,0.00014,29.95083]
[1776958803211,34.72,78582.26,4.6,0.37615,0.00014,29.95123]
[1776958803974,34.72,78580.41,4.6,0.37589,0.00014,29.94408]
[1776958805632,34.72,78579.41,4.6,0.37575,0.00014,29.94018]
[1776958805754,34.72,78579.41,4.6,0.37575,0.00014,29.94018]
[1776958805836,34.72,78580.17,4.6,0.37585,0.00014,29.94304]
[1776958805994,34.72,78580.17,4.6,0.37585,0.00014,29.94304]
[1776958806025,34.72,78580.17,4.6,0.37585,0.00014,29.94304]
[1776958806213,34.72,78576.95,4.6,0.3754,0.00014,29.93061]
[1776958807308,34.72,78576.95,4.6,0.3754,0.00014,29.93061]
[1776958808061,34.71,78571.92,4.6,0.3747,0.00014,29.91099]
[1776958808260,34.71,78571.92,4.6,0.3747,0.00014,29.91099]
[1776958808412,34.71,78571.92,4.6,0.3747,0.00014,29.91099]
[1776958808457,34.71,78571.92,4.6,0.3747,0.00014,29.91099]
[1776958809517,34.71,78570.99,4.6,0.37457,0.00014,29.9073]
[1776958809610,34.71,78559.69,4.6,0.373,0.00014,29.86324]
[1776958810483,34.71,78559.69,4.6,0.373,0.00014,29.86324]
[1776958810555,34.71,78559.69,4.6,0.373,0.00014,29.86324]
[1776958810640,34.71,78551.08,4.6,0.37181,0.00014,29.82938]
[1776958811827,34.71,78544.03,4.6,0.37084,0.00014,29.8015]
[1776958811872,34.71,78544.03,4.6,0.37084,0.00014,29.8015]
[1776958811919,34.71,78544.03,4.6,0.37084,0.00014,29.8015]
[1776958812033,34.71,78544.03,4.6,0.37084,0.00014,29.8015]
[1776958812186,34.71,78544.03,4.6,0.37084,0.00014,29.8015]
[1776958812422,34.71,78544.03,4.6,0.37084,0.00014,29.8015]
[1776958812855,34.71,78539.78,4.6,0.37025,0.00014,29.78456]
[1776958814627,34.71,78537.03,4.6,0.36987,0.00014,29.7736]
[1776958819048,34.71,78534.66,4.6,0.36954,0.00014,29.76411]
[1776958819327,34.71,78534.66,4.6,0.36954,0.00014,29.76411]
[1776958819389,34.71,78534.66,4.6,0.36954,0.00014,29.76411]
[1776958819441,34.71,78534.66,4.6,0.36954,0.00014,29.76411]
[1776958820132,34.71,78558.82,4.6,0.37288,0.00014,29.85971]
[1776958821941,34.71,78558.86,4.6,0.37288,0.00014,29.85981]
[1776958827450,34.71,78558.66,4.6,0.37284,0.00014,29.8587]
[1776958829267,34.71,78548.6,4.6,0.37144,0.00014,29.819]
[1776958831831,34.71,78559.63,4.6,0.37295,0.00014,29.85914]
[1776958831954,34.71,78559.63,4.6,0.37295,0.00014,29.85914]
[1776958832747,34.7,78566.71,4.6,0.37393,0.00014,29.88667]
[1776958832753,34.7,78566.71,4.6,0.37393,0.00014,29.88667]
[1776958833223,34.7,78571.83,4.6,0.37464,0.00014,29.90654]
[1776958834884,34.7,78570.5,4.6,0.37445,0.00014,29.90127]
[1776958840275,34.7,78570.25,4.6,0.37442,0.00014,29.90048]
[1776958841278,34.7,78570.25,4.6,0.37442,0.00014,29.90048]
[1776958843483,34.71,78567.38,4.6,0.37403,0.00014,29.88941]
[1776958843657,34.71,78567.38,4.6,0.37403,0.00014,29.88941]
[1776958843732,34.71,78567.5,4.6,0.37404,0.00014,29.8899]
[1776958844169,34.71,78567.5,4.6,0.37404,0.00014,29.8899]
[1776958844245,34.71,78567.5,4.6,0.37404,0.00014,29.8899]
[1776958844267,34.71,78567.5,4.6,0.37404,0.00014,29.8899]
[1776958844663,34.71,78567.5,4.6,0.37404,0.00014,29.8899]
[1776958844798,34.71,78572.74,4.6,0.37477,0.00014,29.91022]
[1776958844812,34.71,78572.74,4.6,0.37477,0.00014,29.91022]
[1776958845334,34.71,78572.74,4.6,0.37477,0.00014,29.91022]
[1776958845372,34.7,78580.35,4.6,0.37582,0.00014,29.93947]
[1776958846037,34.7,78580.35,4.6,0.37582,0.00014,29.93947]
[1776958846090,34.7,78580.35,4.6,0.37582,0.00014,29.93947]
[1776958846097,34.7,78580.35,4.6,0.37582,0.00014,29.93947]
[1776958846239,34.7,78580.35,4.6,0.37582,0.00014,29.93947]
[1776958846368,34.7,78580.35,4.6,0.37582,0.00014,29.93947]
[1776958847643,34.7,78585.43,4.6,0.37652,0.00014,29.95885]
[1776958849023,34.7,78594.26,4.6,0.37774,0.00014,29.99238]
[1776958849890,34.7,78596.39,4.6,0.37803,0.00014,30.0004]
[1776958851309,34.7,78597.95,4.6,0.37825,0.00014,30.00621]
[1776958851342,34.7,78597.95,4.6,0.37825,0.00014,30.00621]
[1776958856400,34.7,78600.38,4.6,0.37858,0.00014,30.01524]
[1776958861434,34.7,78598.74,4.6,0.37834,0.00014,30.00889]
[1776958866469,34.7,78601.63,4.6,0.37874,0.00014,30.01962]
[1776958870661,34.7,78601.67,4.6,0.37874,0.00014,30.01967]
[1776958870671,34.7,78601.67,4.6,0.37874,0.00014,30.01967]
[1776958871074,34.69,78606.89,4.6,0.37946,0.00014,30.03925]
[1776958871108,34.69,78606.89,4.6,0.37946,0.00014,30.03925]
[1776958871249,34.69,78606.89,4.6,0.37946,0.00014,30.03925]
[1776958871285,34.69,78606.89,4.6,0.37946,0.00014,30.03925]
[1776958871534,34.69,78606.89,4.6,0.37946,0.00014,30.03925]
[1776958871662,34.7,78613.9,4.6,0.38044,0.00014,30.06551]
[1776958871776,34.7,78613.9,4.6,0.38044,0.00014,30.06551]
[1776958871867,34.7,78613.9,4.6,0.38044,0.00014,30.06551]
[1776958871957,34.7,78613.9,4.6,0.38044,0.00014,30.06551]
[1776958872098,34.7,78613.9,4.6,0.38044,0.00014,30.06551]
[1776958872147,34.7,78613.9,4.6,0.38044,0.00014,30.06551]
[1776958872193,34.7,78613.9,4.6,0.38044,0.00014,30.06551]
[1776958872511,34.7,78622.88,4.6,0.38169,0.00014,30.09885]
[1776958873421,34.7,78622.88,4.6,0.38169,0.00014,30.09885]
[1776958874202,34.7,78623.93,4.6,0.38184,0.00014,30.10275]
[1776958874372,34.7,78623.93,4.6,0.38184,0.00014,30.10275]
[1776958875150,34.7,78626.02,4.6,0.38213,0.00014,30.11048]
[1776958875322,34.7,78626.02,4.6,0.38213,0.00014,30.11048]
[1776958875989,34.7,78622.87,4.6,0.3817,0.00014,30.0989]
[1776958877028,34.7,78617.84,4.6,0.381,0.00014,30.08033]
[1776958877063,34.7,78617.84,4.6,0.381,0.00014,30.08033]
[1776958877076,34.7,78617.84,4.6,0.381,0.00014,30.08033]
[1776958877589,34.7,78617.84,4.6,0.381,0.00014,30.08033]
[1776958877595,34.7,78617.84,4.6,0.381,0.00014,30.08033]
[1776958877773,34.7,78611.9,4.6,0.38017,0.00014,30.05828]
[1776958878556,34.7,78602.83,4.6,0.37892,0.00014,30.02436]
[1776958880561,34.7,78600.68,4.6,0.37862,0.00014,30.01634]
[1776958881887,34.7,78597.76,4.6,0.37822,0.00014,30.0055]
[1776958882063,34.7,78597.76,4.6,0.37822,0.00014,30.0055]
[1776958882131,34.7,78597.76,4.6,0.37822,0.00014,30.0055]
[1776958882172,34.7,78597.76,4.6,0.37822,0.00014,30.0055]
[1776958882220,34.7,78597.76,4.6,0.37822,0.00014,30.0055]
[1776958882584,34.7,78588.58,4.6,0.37695,0.00014,29.97065]
[1776958885089,34.7,78581.19,4.6,0.37591,0.00014,29.94217]
[1776958885833,34.7,78582.56,4.6,0.3761,0.00014,29.94742]
[1776958887050,34.7,78582.55,4.6,0.3761,0.00014,29.9473]
[1776958887195,34.7,78582.55,4.6,0.3761,0.00014,29.9473]
[1776958887199,34.7,78582.55,4.6,0.3761,0.00014,29.9473]
[1776958887874,34.7,78575.07,4.6,0.37506,0.00014,29.91846]
[1776958887903,34.7,78575.07,4.6,0.37506,0.00014,29.91846]
[1776958889912,34.7,78579.06,4.6,0.37562,0.00014,29.93387]
[1776958889934,34.7,78579.06,4.6,0.37562,0.00014,29.93387]
[1776958890639,34.7,78567.03,4.6,0.37395,0.00014,29.88728]
[1776958891010,34.7,78567.03,4.6,0.37395,0.00014,29.88728]
[1776958891155,34.7,78567.03,4.6,0.37395,0.00014,29.88728]
[1776958891647,34.7,78566.35,4.6,0.37384,0.00014,29.8814]
[1776958891932,34.7,78566.35,4.6,0.37384,0.00014,29.8814]
[1776958892709,34.7,78566.35,4.6,0.37384,0.00014,29.8814]
[1776958893662,34.7,78572.23,4.6,0.37465,0.00014,29.90414]
[1776958895142,34.7,78575.92,4.6,0.37516,0.00014,29.9184]
[1776958895148,34.7,78575.92,4.6,0.37516,0.00014,29.9184]
[1776958895504,34.7,78575.92,4.6,0.37516,0.00014,29.9184]
[1776958895554,34.7,78575.92,4.6,0.37516,0.00014,29.9184]
[1776958895567,34.7,78575.92,4.6,0.37516,0.00014,29.9184]
[1776958895582,34.7,78575.92,4.6,0.37516,0.00014,29.9184]
[1776958897476,34.7,78582.56,4.6,0.37608,0.00014,29.94395]
[1776958898712,34.7,78585.03,4.6,0.37642,0.00014,29.95342]
[1776958900232,34.7,78595.24,4.6,0.37784,0.00014,29.99229]
[1776958901012,34.7,78596.55,4.6,0.37802,0.00014,29.99723]
[1776958901730,34.7,78596.55,4.6,0.37802,0.00014,29.99723]
[1776958901736,34.7,78596.55,4.6,0.37802,0.00014,29.99723]
[1776958904657,34.7,78585.11,4.6,0.37643,0.00014,29.95364]
[1776958904831,34.7,78581.43,4.6,0.37592,0.00014,29.93953]
[1776958904835,34.7,78581.43,4.6,0.37592,0.00014,29.93953]
[1776958905352,34.7,78581.43,4.6,0.37592,0.00014,29.93953]
[1776958905745,34.7,78569.16,4.6,0.37422,0.00014,29.89216]
[1776958906309,34.7,78569.16,4.6,0.37422,0.00014,29.89216]
[1776958909312,34.7,78562.5,4.6,0.3733,0.00014,29.86626]
[1776958909773,34.7,78563.08,4.6,0.37338,0.00014,29.86854]
[1776958910008,34.7,78563.08,4.6,0.37338,0.00014,29.86854]
[1776958912825,34.69,78562.94,4.6,0.37335,0.00014,29.86776]
[1776958913736,34.69,78562.94,4.6,0.37335,0.00014,29.86776]
[1776958913878,34.69,78558.54,4.6,0.37274,0.00014,29.85046]
[1776958917567,34.69,78551.62,4.6,0.37178,0.00014,29.82312]
[1776958918668,34.69,78550.98,4.6,0.37169,0.00014,29.8205]
[1776958919073,34.69,78552.4,4.6,0.37188,0.00014,29.82606]
[1776958921262,34.69,78560.17,4.6,0.37295,0.00014,29.85654]
[1776958928035,34.69,78551.15,4.6,0.37169,0.00014,29.8207]
[1776958928996,34.69,78549.78,4.6,0.3715,0.00014,29.81525]
[1776958931810,34.68,78547.9,4.6,0.37124,0.00014,29.80776]
[1776958938979,34.68,78547.01,4.6,0.37111,0.00014,29.80413]
[1776958942000,34.68,78560.38,4.6,0.37296,0.00014,29.85672]
[1776958945711,34.68,78563.59,4.6,0.3734,0.00014,29.86916]
[1776958945762,34.68,78563.59,4.6,0.3734,0.00014,29.86916]
[1776958946046,34.68,78566.34,4.6,0.37377,0.00014,29.87977]
[1776958946402,34.68,78566.34,4.6,0.37377,0.00014,29.87977]
[1776958946635,34.68,78568.91,4.6,0.37413,0.00014,29.88977]
[1776958948479,34.68,78578.88,4.6,0.37551,0.00014,29.92835]
[1776958949428,34.68,78578.88,4.6,0.37551,0.00014,29.92835]
[1776958949447,34.68,78578.88,4.6,0.37551,0.00014,29.92835]
[1776958951204,34.68,78580.34,4.6,0.37571,0.00014,29.93396]
[1776958951821,34.68,78580.34,4.6,0.37571,0.00014,29.93396]
[1776958954902,34.68,78580.09,4.6,0.37567,0.00014,29.92994]
[1776958958548,34.68,78580.42,4.6,0.37572,0.00014,29.9313]
[1776958960529,34.68,78579.62,4.6,0.37561,0.00014,29.92827]
[1776958960856,34.68,78579.62,4.6,0.37561,0.00014,29.92827]
[1776958961007,34.68,78581.17,4.6,0.37583,0.00014,29.93427]
[1776958961872,34.68,78587.2,4.6,0.37666,0.00014,29.95738]
[1776958962948,34.68,78585.34,4.6,0.3764,0.00014,29.95027]
[1776958968182,34.68,78589.95,4.6,0.37704,0.00014,29.9679]
[1776958970290,34.68,78590.43,4.6,0.37711,0.00014,29.96973]
[1776958970656,34.68,78590.43,4.6,0.37711,0.00014,29.96973]
[1776958972431,34.68,78583.75,4.6,0.37618,0.00014,29.94414]
[1776958976170,34.68,78592.99,4.6,0.37746,0.00014,29.97933]
[1776958982280,34.68,78595.12,4.6,0.37775,0.00014,29.98732]
[1776958985308,34.68,78593.05,4.6,0.37746,0.00014,29.97942]
[1776958985316,34.68,78593.05,4.6,0.37746,0.00014,29.97942]
[1776958985351,34.68,78593.05,4.6,0.37746,0.00014,29.97942]
[1776958985398,34.68,78584.12,4.6,0.37622,0.00014,29.94532]
[1776958986310,34.68,78574.52,4.6,0.37489,0.00014,29.90832]
[1776958987060,34.68,78574.52,4.6,0.37489,0.00014,29.90832]
[1776958992352,34.68,78576.53,4.6,0.37516,0.00014,29.91597]
[1776958996161,34.68,78576.02,4.6,0.37509,0.00014,29.91392]
[1776958996169,34.68,78576.02,4.6,0.37509,0.00014,29.91392]
[1776958996229,34.68,78576.02,4.6,0.37509,0.00014,29.91392]
[1776958996234,34.68,78576.02,4.6,0.37509,0.00014,29.91392]
[1776958996290,34.68,78576.02,4.6,0.37509,0.00014,29.91392]
[1776958996301,34.68,78576.02,4.6,0.37509,0.00014,29.91392]
[1776958996435,34.68,78576.02,4.6,0.37509,0.00014,29.91392]
[1776958996448,34.68,78576.02,4.6,0.37509,0.00014,29.91392]
[1776958996663,34.68,78576.02,4.6,0.37509,0.00014,29.91392]
[1776958997389,34.68,78597.1,4.6,0.37801,0.00014,29.99444]
[1776958999495,34.68,78599.62,4.6,0.37836,0.00014,30.00398]
[1776959001747,34.68,78603.68,4.6,0.37892,0.00014,30.01924]
[1776959002092,34.68,78603.96,4.6,0.37896,0.00014,30.02022]
[1776959002423,34.68,78607.38,4.6,0.37944,0.00014,30.03307]
[1776959003514,34.68,78607.38,4.6,0.37944,0.00014,30.03307]
[1776959007196,34.68,78609.83,4.6,0.37979,0.00014,30.0426]
[1776959008114,34.68,78610.15,4.6,0.37984,0.00014,30.0438]
[1776959009675,34.68,78610.33,4.6,0.37986,0.00014,30.04453]
[1776959015515,34.68,78611.45,4.6,0.38002,0.00014,30.04602]
[1776959020550,34.69,78611.6,4.6,0.38006,0.00014,30.04687]
[1776959022456,34.69,78611.58,4.6,0.38006,0.00014,30.04686]
[1776959022564,34.69,78611.58,4.6,0.38006,0.00014,30.04686]
[1776959022777,34.69,78611.58,4.6,0.38006,0.00014,30.04686]
[1776959022949,34.69,78613.61,4.6,0.38034,0.00014,30.05455]
[1776959023064,34.69,78613.61,4.6,0.38034,0.00014,30.05455]
[1776959023841,34.69,78613.61,4.6,0.38034,0.00014,30.05455]
[1776959023875,34.69,78622.54,4.6,0.38159,0.00014,30.08773]
[1776959029613,34.69,78620.14,4.6,0.38126,0.00014,30.07907]
[1776959030517,34.69,78620.14,4.6,0.38126,0.00014,30.07907]
[1776959032452,34.69,78617.0,4.6,0.38083,0.00014,30.06752]
[1776959032579,34.69,78617.0,4.6,0.38083,0.00014,30.06752]
[1776959032665,34.69,78617.0,4.6,0.38083,0.00014,30.06752]
[1776959032666,34.69,78617.0,4.6,0.38083,0.00014,30.06752]
[1776959032670,34.69,78617.0,4.6,0.38083,0.00014,30.06752]
[1776959032782,34.69,78617.0,4.6,0.38083,0.00014,30.06752]
[1776959032826,34.69,78606.4,4.6,0.37936,0.00014,30.02796]
[1776959032941,34.69,78606.4,4.6,0.37936,0.00014,30.02796]
[1776959033388,34.69,78606.4,4.6,0.37936,0.00014,30.02796]
[1776959033704,34.69,78585.37,4.6,0.37644,0.00014,29.94833]
[1776959034648,34.7,78587.34,4.6,0.37672,0.00014,29.95604]
[1776959036804,34.7,78586.52,4.6,0.37661,0.00014,29.95301]
[1776959036881,34.7,78586.52,4.6,0.37661,0.00014,29.95301]
[1776959036966,34.7,78585.39,4.6,0.37646,0.00014,29.94879]
[1776959037483,34.7,78585.39,4.6,0.37646,0.00014,29.94879]
[1776959037669,34.7,78575.42,4.6,0.37508,0.00014,29.91048]
[1776959039547,34.7,78574.25,4.6,0.37491,0.00014,29.90598]
[1776959039579,34.7,78574.25,4.6,0.37491,0.00014,29.90598]
[1776959040415,34.7,78573.3,4.6,0.37478,0.00014,29.90233]
[1776959041821,34.7,78571.45,4.6,0.37453,0.00014,29.8952]
[1776959044044,34.7,78574.73,4.6,0.37499,0.00014,29.90802]
[1776959044260,34.7,78574.73,4.6,0.37499,0.00014,29.90802]
[1776959045779,34.7,78581.0,4.6,0.37586,0.00014,29.9322]
[1776959048859,34.7,78579.69,4.6,0.37568,0.00014,29.9272]
[1776959053172,34.71,78582.11,4.6,0.37603,0.00014,29.93696]
[1776959053565,34.71,78582.11,4.6,0.37603,0.00014,29.93696]
[1776959053989,34.71,78582.23,4.6,0.37605,0.00014,29.93753]
[1776959054254,34.71,78582.23,4.6,0.37605,0.00014,29.93753]
[1776959057718,34.71,78575.19,4.6,0.37508,0.00014,29.91049]
[1776959062848,34.71,78574.76,4.6,0.37502,0.00014,29.90894]
[1776959065042,34.71,78574.27,4.6,0.37496,0.00014,29.90708]
[1776959065044,34.71,78574.27,4.6,0.37496,0.00014,29.90708]
[1776959065050,34.71,78574.27,4.6,0.37496,0.00014,29.90708]
[1776959065117,34.71,78574.27,4.6,0.37496,0.00014,29.90708]
[1776959065869,34.71,78564.96,4.6,0.37367,0.00014,29.87098]
[1776959066868,34.71,78564.96,4.6,0.37367,0.00014,29.87098]
[1776959067273,34.71,78565.04,4.6,0.37368,0.00014,29.87133]
[1776959067554,34.71,78565.04,4.6,0.37368,0.00014,29.87133]
[1776959067885,34.71,78561.97,4.6,0.37325,0.00014,29.85927]
[1776959068708,34.71,78561.97,4.6,0.37325,0.00014,29.85927]
[1776959071674,34.71,78554.24,4.6,0.37218,0.00014,29.82874]
[1776959072248,34.71,78552.87,4.6,0.37197,0.00014,29.82013]
[1776959072263,34.71,78552.87,4.6,0.37197,0.00014,29.82013]
[1776959073292,34.71,78551.54,4.6,0.37178,0.00014,29.81482]
[1776959073481,34.71,78551.54,4.6,0.37178,0.00014,29.81482]
[1776959075246,34.71,78549.62,4.6,0.37152,0.00014,29.80718]
[1776959076955,34.7,78542.74,4.6,0.37056,0.00014,29.77986]
[1776959080994,34.7,78541.97,4.6,0.37045,0.00014,29.77664]
[1776959081042,34.7,78541.97,4.6,0.37045,0.00014,29.77664]
[1776959081244,34.7,78541.97,4.6,0.37045,0.00014,29.77664]
[1776959081271,34.7,78541.97,4.6,0.37045,0.00014,29.77664]
[1776959084530,34.7,78531.98,4.6,0.36907,0.00014,29.73667]
[1776959087066,34.7,78517.22,4.6,0.36704,0.00014,29.6771]
[1776959088407,34.7,78517.22,4.6,0.36704,0.00014,29.6771]
[1776959089057,34.7,78516.03,4.6,0.36688,0.00014,29.67229]
[1776959094116,34.71,78513.43,4.6,0.36653,0.00014,29.66195]
[1776959095063,34.71,78513.43,4.6,0.36653,0.00014,29.66195]
[1776959095123,34.71,78521.93,4.6,0.3677,0.00014,29.69652]
[1776959100162,34.71,78520.83,4.6,0.36755,0.00014,29.69218]
[1776959101596,34.71,78520.83,4.6,0.36755,0.00014,29.69218]
[1776959101650,34.71,78520.83,4.6,0.36755,0.00014,29.69218]
[1776959102297,34.71,78520.46,4.6,0.3675,0.00014,29.69074]
[1776959102647,34.71,78520.46,4.6,0.3675,0.00014,29.69074]
[1776959102890,34.71,78520.46,4.6,0.3675,0.00014,29.69074]
[1776959102896,34.71,78520.46,4.6,0.3675,0.00014,29.69074]
[1776959103141,34.71,78516.88,4.6,0.36701,0.00014,29.67625]
[1776959103198,34.71,78502.72,4.6,0.36506,0.00014,29.61835]
[1776959104219,34.71,78502.72,4.6,0.36506,0.00014,29.61835]
[1776959104871,34.71,78502.72,4.6,0.36506,0.00014,29.61835]
[1776959105338,34.71,78500.5,4.6,0.36476,0.00014,29.60937]
[1776959105548,34.71,78500.5,4.6,0.36476,0.00014,29.60937]
[1776959105616,34.71,78500.5,4.6,0.36476,0.00014,29.60937]
[1776959105619,34.71,78499.99,4.6,0.36469,0.00014,29.60727]
[1776959109198,34.71,78496.63,4.6,0.36424,0.00014,29.59352]
[1776959109210,34.71,78496.63,4.6,0.36424,0.00014,29.59352]
[1776959109225,34.71,78496.63,4.6,0.36424,0.00014,29.59352]
[1776959109663,34.71,78496.63,4.6,0.36424,0.00014,29.59352]
[1776959111378,34.71,78488.92,4.6,0.36318,0.00014,29.56164]
[1776959112979,34.71,78495.27,4.6,0.36405,0.00014,29.58801]
[1776959112471,34.71,78505.43,4.6,0.36545,0.00014,29.62987]
[1776959113769,34.71,78505.43,4.6,0.36545,0.00014,29.62987]
[1776959115170,34.71,78500.15,4.6,0.36473,0.00014,29.60817]
[1776959117998,34.71,78498.41,4.6,0.36449,0.00014,29.60101]
[1776959119568,34.71,78489.37,4.6,0.36325,0.00014,29.56361]
[1776959120014,34.71,78489.37,4.6,0.36325,0.00014,29.56361]
[1776959120384,34.71,78488.02,4.6,0.36306,0.00014,29.55797]
[1776959122175,34.71,78473.99,4.6,0.36114,0.00014,29.4992]
[1776959123062,34.71,78474.47,4.6,0.3612,0.00014,29.50123]
[1776959123552,34.71,78474.47,4.6,0.3612,0.00014,29.50123]
[1776959123621,34.71,78467.15,4.6,0.3602,0.00014,29.47035]
[1776959125175,34.71,78466.47,4.6,0.3601,0.00014,29.46722]
[1776959125535,34.71,78466.47,4.6,0.3601,0.00014,29.46722]
[1776959125979,34.71,78466.47,4.6,0.3601,0.00014,29.46722]
[1776959127279,34.71,78464.43,4.6,0.35982,0.00014,29.45846]
[1776959127281,34.71,78464.43,4.6,0.35982,0.00014,29.45846]
[1776959127569,34.71,78464.43,4.6,0.35982,0.00014,29.45846]
[1776959128772,34.71,78462.21,4.6,0.35951,0.00014,29.44892]
[1776959132904,34.7,78465.13,4.6,0.35988,0.00014,29.45771]
[1776959132965,34.7,78464.69,4.6,0.35981,0.00014,29.45562]
[1776959133139,34.7,78464.69,4.6,0.35981,0.00014,29.45562]
[1776959133409,34.7,78473.39,4.6,0.361,0.00014,29.49242]
[1776959135771,34.7,78475.52,4.6,0.36129,0.00014,29.50131]
[1776959136491,34.7,78472.22,4.6,0.36083,0.00014,29.48723]
[1776959136591,34.7,78464.9,4.6,0.35983,0.00014,29.45626]
[1776959137519,34.7,78464.9,4.6,0.35983,0.00014,29.45626]
[1776959143497,34.7,78463.38,4.6,0.3596,0.00014,29.44922]
[1776959143780,34.7,78463.38,4.6,0.3596,0.00014,29.44922]
[1776959143832,34.7,78463.38,4.6,0.3596,0.00014,29.44922]
[1776959143847,34.69,78465.96,4.6,0.35995,0.00014,29.45996]
[1776959144347,34.69,78465.96,4.6,0.35995,0.00014,29.45996]
[1776959144392,34.69,78465.96,4.6,0.35995,0.00014,29.45996]
[1776959144859,34.69,78465.96,4.6,0.35995,0.00014,29.45996]
[1776959145851,34.69,78467.39,4.6,0.36014,0.00014,29.46591]
[1776959146428,34.69,78466.9,4.6,0.36007,0.00014,29.46384]
[1776959146475,34.69,78466.9,4.6,0.36007,0.00014,29.46384]
[1776959146760,34.69,78466.9,4.6,0.36007,0.00014,29.46384]
[1776959146844,34.69,78464.99,4.6,0.35981,0.00014,29.45574]
[1776959147058,34.69,78464.99,4.6,0.35981,0.00014,29.45574]
[1776959147060,34.69,78464.99,4.6,0.35981,0.00014,29.45574]
[1776959147521,34.69,78452.27,4.6,0.35807,0.00014,29.40134]
[1776959151719,34.69,78443.98,4.6,0.35693,0.00014,29.36548]
[1776959152433,34.69,78443.86,4.6,0.35691,0.00014,29.36486]
[1776959152831,34.69,78443.86,4.6,0.35691,0.00014,29.36486]
[1776959153007,34.69,78443.86,4.6,0.35691,0.00014,29.36486]
[1776959153315,34.69,78443.56,4.6,0.35687,0.00014,29.36352]
[1776959154415,34.69,78435.79,4.6,0.3558,0.00014,29.32986]
[1776959154492,34.69,78435.79,4.6,0.3558,0.00014,29.32986]
[1776959155994,34.69,78434.13,4.6,0.35558,0.00014,29.3226]
[1776959158643,34.69,78430.96,4.6,0.35514,0.00014,29.30874]
[1776959158766,34.69,78430.96,4.6,0.35514,0.00014,29.30874]
[1776959159334,34.69,78431.41,4.6,0.3552,0.00014,29.31068]
[1776959159405,34.69,78431.41,4.6,0.3552,0.00014,29.31068]
[1776959159567,34.69,78431.41,4.6,0.3552,0.00014,29.31068]
[1776959159605,34.69,78421.6,4.6,0.35387,0.00014,29.26775]
[1776959160604,34.69,78421.6,4.6,0.35387,0.00014,29.26775]
[1776959162740,34.69,78416.6,4.6,0.35319,0.00014,29.24576]
[1776959163982,34.69,78420.83,4.6,0.35376,0.00014,29.26445]
[1776959173707,34.69,78417.94,4.6,0.35338,0.00014,29.25196]
[1776959174077,34.69,78417.94,4.6,0.35338,0.00014,29.25196]
[1776959175295,34.69,78411.76,4.6,0.35254,0.00014,29.2247]
[1776959175480,34.69,78411.76,4.6,0.35254,0.00014,29.2247]
[1776959175617,34.69,78411.76,4.6,0.35254,0.00014,29.2247]
[1776959175776,34.69,78411.76,4.6,0.35254,0.00014,29.2247]
[1776959175830,34.69,78411.76,4.6,0.35254,0.00014,29.2247]
[1776959175851,34.69,78411.76,4.6,0.35254,0.00014,29.2247]
[1776959175857,34.69,78411.76,4.6,0.35254,0.00014,29.2247]
[1776959175888,34.69,78411.76,4.6,0.35254,0.00014,29.2247]
[1776959175979,34.69,78411.76,4.6,0.35254,0.00014,29.2247]
[1776959176040,34.69,78411.76,4.6,0.35254,0.00014,29.2247]
[1776959176049,34.69,78411.76,4.6,0.35254,0.00014,29.2247]
[1776959176074,34.69,78411.76,4.6,0.35254,0.00014,29.2247]
[1776959176041,34.69,78407.49,4.6,0.35196,0.00014,29.20587]
[1776959176104,34.69,78407.49,4.6,0.35196,0.00014,29.20587]
[1776959176225,34.69,78407.49,4.6,0.35196,0.00014,29.20587]
[1776959176523,34.69,78407.49,4.6,0.35196,0.00014,29.20587]
[1776959177001,34.69,78407.49,4.6,0.35196,0.00014,29.20587]
[1776959176732,34.69,78389.04,4.6,0.34945,0.00014,29.12342]
[1776959177591,34.69,78389.04,4.6,0.34945,0.00014,29.12342]
[1776959177770,34.69,78389.04,4.6,0.34945,0.00014,29.12342]
[1776959177786,34.69,78376.77,4.6,0.34779,0.00014,29.06797]
[1776959178176,34.69,78376.77,4.6,0.34779,0.00014,29.06797]
[1776959178748,34.69,78374.89,4.6,0.34753,0.00014,29.05923]
[1776959179971,34.69,78374.89,4.6,0.34753,0.00014,29.05923]
[1776959180066,34.69,78375.34,4.6,0.34758,0.00014,29.06108]
[1776959180127,34.69,78375.34,4.6,0.34758,0.00014,29.06108]
[1776959180152,34.69,78375.34,4.6,0.34758,0.00014,29.06108]
[1776959180762,34.69,78385.68,4.6,0.34899,0.00014,29.10789]
[1776959182068,34.69,78385.68,4.6,0.34899,0.00014,29.10789]
[1776959182075,34.69,78385.68,4.6,0.34899,0.00014,29.10789]
[1776959184991,34.69,78397.37,4.6,0.35057,0.00014,29.16036]
[1776959185471,34.69,78395.89,4.6,0.35037,0.00014,29.15378]
[1776959186059,34.69,78395.89,4.6,0.35037,0.00014,29.15378]
[1776959186060,34.69,78395.89,4.6,0.35037,0.00014,29.15378]
[1776959186083,34.69,78395.89,4.6,0.35037,0.00014,29.15378]
[1776959185918,34.69,78406.44,4.6,0.35181,0.00014,29.20088]
[1776959186327,34.69,78406.44,4.6,0.35181,0.00014,29.20088]
[1776959186387,34.69,78406.44,4.6,0.35181,0.00014,29.20088]
[1776959186806,34.69,78416.69,4.6,0.3532,0.00014,29.24631]
[1776959190091,34.69,78419.28,4.6,0.35356,0.00014,29.2578]
[1776959190794,34.69,78417.34,4.6,0.3533,0.00014,29.24929]
[1776959190818,34.69,78417.34,4.6,0.3533,0.00014,29.24929]
[1776959190849,34.69,78417.34,4.6,0.3533,0.00014,29.24929]
[1776959191089,34.69,78417.34,4.6,0.3533,0.00014,29.24929]
[1776959191099,34.69,78417.34,4.6,0.3533,0.00014,29.24929]
[1776959191020,34.69,78413.09,4.6,0.3527,0.00014,29.22738]
[1776959191208,34.69,78413.09,4.6,0.3527,0.00014,29.22738]
[1776959191244,34.69,78413.09,4.6,0.3527,0.00014,29.22738]
[1776959191289,34.69,78413.09,4.6,0.3527,0.00014,29.22738]
[1776959191378,34.69,78413.09,4.6,0.3527,0.00014,29.22738]
[1776959191843,34.69,78394.63,4.6,0.35019,0.00014,29.14516]
[1776959194797,34.69,78397.48,4.6,0.35058,0.00014,29.15792]
[1776959195064,34.69,78397.48,4.6,0.35058,0.00014,29.15792]
[1776959195212,34.69,78397.48,4.6,0.35058,0.00014,29.15792]
[1776959195489,34.69,78391.23,4.6,0.34973,0.00014,29.1299]
[1776959195496,34.69,78391.23,4.6,0.34973,0.00014,29.1299]
[1776959195658,34.69,78391.23,4.6,0.34973,0.00014,29.1299]
[1776959195841,34.69,78391.23,4.6,0.34973,0.00014,29.1299]
[1776959195895,34.69,78391.23,4.6,0.34973,0.00014,29.1299]
[1776959196030,34.69,78391.23,4.6,0.34973,0.00014,29.1299]
[1776959196081,34.69,78369.36,4.6,0.34677,0.00014,29.03088]
[1776959196345,34.69,78369.36,4.6,0.34677,0.00014,29.03088]
[1776959196407,34.69,78369.36,4.6,0.34677,0.00014,29.03088]
[1776959196417,34.69,78369.36,4.6,0.34677,0.00014,29.03088]
[1776959196626,34.69,78369.36,4.6,0.34677,0.00014,29.03088]
[1776959196759,34.69,78369.36,4.6,0.34677,0.00014,29.03088]
[1776959196995,34.69,78369.36,4.6,0.34677,0.00014,29.03088]
[1776959197158,34.69,78369.36,4.6,0.34677,0.00014,29.03088]
[1776959197185,34.69,78369.36,4.6,0.34677,0.00014,29.03088]
[1776959197082,34.69,78359.64,4.6,0.34545,0.00014,28.98613]
[1776959197251,34.69,78359.64,4.6,0.34545,0.00014,28.98613]
[1776959197319,34.69,78359.64,4.6,0.34545,0.00014,28.98613]
[1776959197752,34.69,78359.64,4.6,0.34545,0.00014,28.98613]
[1776959197914,34.69,78359.64,4.6,0.34545,0.00014,28.98613]
[1776959198094,34.69,78349.16,4.6,0.34403,0.00013,28.93765]
[1776959198363,34.69,78349.16,4.6,0.34403,0.00013,28.93765]
[1776959198732,34.69,78349.16,4.6,0.34403,0.00013,28.93765]
[1776959199285,34.69,78347.71,4.6,0.34383,0.00013,28.93083]
[1776959199339,34.69,78347.71,4.6,0.34383,0.00013,28.93083]
[1776959199478,34.69,78347.71,4.6,0.34383,0.00013,28.93083]
[1776959199619,34.69,78347.71,4.6,0.34383,0.00013,28.93083]
[1776959199625,34.69,78347.71,4.6,0.34383,0.00013,28.93083]
[1776959199664,34.69,78347.71,4.6,0.34383,0.00013,28.93083]
[1776959199953,34.69,78347.71,4.6,0.34383,0.00013,28.93083]
[1776959200060,34.69,78347.71,4.6,0.34383,0.00013,28.93083]
[1776959200051,34.69,78326.81,4.6,0.34101,0.00013,28.83317]
[1776959200539,34.69,78326.81,4.6,0.34101,0.00013,28.83317]
[1776959200630,34.69,78326.81,4.6,0.34101,0.00013,28.83317]
[1776959200820,34.69,78326.81,4.6,0.34101,0.00013,28.83317]
[1776959201930,34.69,78323.4,4.6,0.34055,0.00013,28.81709]
[1776959202101,34.69,78323.4,4.6,0.34055,0.00013,28.81709]
[1776959202503,34.69,78329.77,4.6,0.34141,0.00013,28.84703]
[1776959202638,34.69,78329.77,4.6,0.34141,0.00013,28.84703]
[1776959202761,34.69,78329.77,4.6,0.34141,0.00013,28.84703]
[1776959202892,34.69,78329.77,4.6,0.34141,0.00013,28.84703]
[1776959203535,34.69,78333.24,4.6,0.34187,0.00013,28.86325]
[1776959205362,34.68,78333.21,4.6,0.34186,0.00013,28.863]
[1776959205645,34.68,78333.21,4.6,0.34186,0.00013,28.863]
[1776959207069,34.68,78326.38,4.6,0.34094,0.00013,28.83091]
[1776959207521,34.68,78323.81,4.6,0.3406,0.00013,28.81879]
[1776959207539,34.68,78323.81,4.6,0.3406,0.00013,28.81879]
[1776959207650,34.68,78323.81,4.6,0.3406,0.00013,28.81879]
[1776959208485,34.68,78329.8,4.6,0.3414,0.00013,28.84694]
[1776959208568,34.68,78329.8,4.6,0.3414,0.00013,28.84694]
[1776959208881,34.68,78329.8,4.6,0.3414,0.00013,28.84694]
[1776959211490,34.68,78326.2,4.6,0.34091,0.00013,28.82991]
[1776959211618,34.68,78326.2,4.6,0.34091,0.00013,28.82991]
[1776959211664,34.68,78326.2,4.6,0.34091,0.00013,28.82991]
[1776959211724,34.68,78326.2,4.6,0.34091,0.00013,28.82991]
[1776959212050,34.68,78317.45,4.6,0.33974,0.00013,28.78862]
[1776959212202,34.68,78317.45,4.6,0.33974,0.00013,28.78862]
[1776959212336,34.68,78317.45,4.6,0.33974,0.00013,28.78862]
[1776959212817,34.68,78317.45,4.6,0.33974,0.00013,28.78862]
[1776959215072,34.68,78331.5,4.6,0.34163,0.00013,28.85478]
[1776959215476,34.68,78331.5,4.6,0.34163,0.00013,28.85478]
[1776959217294,34.68,78327.7,4.6,0.34111,0.00013,28.83688]
[1776959218115,34.68,78327.7,4.6,0.34111,0.00013,28.83688]
[1776959220171,34.68,78330.52,4.6,0.34149,0.00013,28.85002]
[1776959220534,34.68,78330.52,4.6,0.34149,0.00013,28.85002]
[1776959221142,34.68,78330.52,4.6,0.34149,0.00013,28.85002]
[1776959221193,34.68,78338.2,4.6,0.34252,0.00013,28.88592]
[1776959222125,34.68,78347.16,4.6,0.34373,0.00013,28.92754]
[1776959225036,34.68,78342.48,4.6,0.34309,0.00013,28.90566]
[1776959225395,34.68,78342.32,4.6,0.34307,0.00013,28.90485]
[1776959225427,34.68,78342.32,4.6,0.34307,0.00013,28.90485]
[1776959225567,34.68,78342.32,4.6,0.34307,0.00013,28.90485]
[1776959225735,34.68,78342.32,4.6,0.34307,0.00013,28.90485]
[1776959226060,34.68,78342.32,4.6,0.34307,0.00013,28.90485]
[1776959226436,34.68,78348.19,4.6,0.34386,0.00013,28.93205]
[1776959226521,34.68,78348.19,4.6,0.34386,0.00013,28.93205]
[1776959227159,34.68,78348.19,4.6,0.34386,0.00013,28.93205]
[1776959231537,34.68,78360.58,4.6,0.34552,0.00014,28.98881]
[1776959235280,34.67,78358.09,4.6,0.34517,0.00014,28.97688]
[1776959236025,34.67,78358.09,4.6,0.34517,0.00014,28.97688]
[1776959236733,34.67,78361.38,4.6,0.34561,0.00014,28.99177]
[1776959237504,34.67,78357.05,4.6,0.34502,0.00014,28.97174]
[1776959238601,34.67,78356.0,4.6,0.34487,0.00014,28.96679]
[1776959239009,34.67,78335.21,4.6,0.34206,0.00013,28.87018]
[1776959243272,34.67,78343.88,4.6,0.34323,0.00013,28.91036]
[1776959244867,34.67,78343.88,4.6,0.34323,0.00013,28.91036]
[1776959245905,34.67,78342.54,4.6,0.34304,0.00013,28.90396]
[1776959246083,34.67,78342.54,4.6,0.34304,0.00013,28.90396]
[1776959251700,34.66,78343.52,4.6,0.34316,0.00013,28.90808]
[1776959252531,34.66,78342.11,4.6,0.34295,0.00013,28.89813]
[1776959252591,34.66,78342.11,4.6,0.34295,0.00013,28.89813]
[1776959252692,34.66,78342.11,4.6,0.34295,0.00013,28.89813]
[1776959252836,34.66,78348.55,4.6,0.34382,0.00014,28.92806]
[1776959253772,34.66,78348.55,4.6,0.34382,0.00014,28.92806]
[1776959254150,34.66,78348.55,4.6,0.34382,0.00014,28.92806]
[1776959254159,34.66,78365.15,4.6,0.34606,0.00014,29.0045]
[1776959254490,34.66,78365.15,4.6,0.34606,0.00014,29.0045]
[1776959254503,34.66,78365.15,4.6,0.34606,0.00014,29.0045]
[1776959254587,34.66,78365.15,4.6,0.34606,0.00014,29.0045]
[1776959255365,34.66,78349.51,4.6,0.34394,0.00014,28.93226]
[1776959256512,34.66,78349.51,4.6,0.34394,0.00014,28.93226]
[1776959257054,34.66,78349.51,4.6,0.34394,0.00014,28.93226]
[1776959257790,34.66,78355.18,4.6,0.3447,0.00014,28.95835]
[1776959257793,34.66,78355.18,4.6,0.3447,0.00014,28.95835]
[1776959257853,34.66,78358.33,4.6,0.34512,0.00014,28.97265]
[1776959260402,34.66,78368.64,4.6,0.34651,0.00014,29.01974]
[1776959264155,34.66,78372.46,4.6,0.34701,0.00014,29.03692]
[1776959264161,34.66,78372.46,4.6,0.34701,0.00014,29.03692]
[1776959269467,34.65,78372.16,4.6,0.34697,0.00014,29.03531]
[1776959273027,34.65,78371.65,4.6,0.3469,0.00014,29.03302]
[1776959273038,34.65,78371.65,4.6,0.3469,0.00014,29.03302]
[1776959274276,34.65,78380.37,4.6,0.34808,0.00014,29.07274]
[1776959274375,34.65,78380.37,4.6,0.34808,0.00014,29.07274]
[1776959274628,34.65,78380.37,4.6,0.34808,0.00014,29.07274]
[1776959274676,34.65,78380.37,4.6,0.34808,0.00014,29.07274]
[1776959280541,34.65,78375.61,4.6,0.34744,0.00014,29.05112]
[1776959281223,34.65,78375.61,4.6,0.34744,0.00014,29.05112]
[1776959282715,34.65,78376.24,4.6,0.34752,0.00014,29.054]
[1776959283675,34.65,78373.58,4.6,0.34716,0.00014,29.04189]
[1776959284570,34.65,78382.62,4.6,0.34839,0.00014,29.083]
[1776959285263,34.65,78382.62,4.6,0.34839,0.00014,29.083]
[1776959287417,34.65,78389.85,4.6,0.34937,0.00014,29.11561]
[1776959295647,34.65,78384.41,4.6,0.34862,0.00014,29.09076]
[1776959296629,34.65,78384.41,4.6,0.34862,0.00014,29.09076]
[1776959296633,34.65,78384.41,4.6,0.34862,0.00014,29.09076]
[1776959296639,34.65,78384.41,4.6,0.34862,0.00014,29.09076]
[1776959296929,34.65,78384.41,4.6,0.34862,0.00014,29.09076]
[1776959296952,34.65,78384.41,4.6,0.34862,0.00014,29.09076]
[1776959296980,34.65,78384.41,4.6,0.34862,0.00014,29.09076]
[1776959297053,34.65,78380.3,4.6,0.34806,0.00014,29.07211]
[1776959297596,34.65,78380.3,4.6,0.34806,0.00014,29.07211]
[1776959297661,34.65,78371.35,4.6,0.34684,0.00014,29.03116]
[1776959298517,34.65,78371.35,4.6,0.34684,0.00014,29.03116]
[1776959299268,34.65,78368.68,4.6,0.34647,0.00014,29.01877]
[1776959301490,34.65,78369.49,4.6,0.34657,0.00014,29.02213]
[1776959301536,34.65,78369.49,4.6,0.34657,0.00014,29.02213]
[1776959307010,34.64,78359.83,4.6,0.34524,0.00014,28.97696]
[1776959307100,34.64,78360.57,4.6,0.34533,0.00014,28.98021]
[1776959308739,34.64,78369.71,4.6,0.34656,0.00014,29.02187]
[1776959309309,34.64,78369.71,4.6,0.34656,0.00014,29.02187]
[1776959309478,34.64,78369.71,4.6,0.34656,0.00014,29.02187]
[1776959314781,34.64,78382.57,4.6,0.34829,0.00014,29.07718]
[1776959319063,34.64,78377.26,4.6,0.34757,0.00014,29.05298]
[1776959319175,34.64,78377.26,4.6,0.34757,0.00014,29.05298]
[1776959320974,34.64,78369.04,4.6,0.34645,0.00014,29.01544]
[1776959321074,34.64,78368.23,4.6,0.34634,0.00014,29.01174]
[1776959321858,34.64,78368.23,4.6,0.34634,0.00014,29.01174]
[1776959322753,34.64,78362.25,4.6,0.34553,0.00014,28.98411]
[1776959325003,34.63,78361.35,4.6,0.34539,0.00014,28.97965]
[1776959329544,34.63,78353.96,4.6,0.34437,0.00014,28.94479]
[1776959332796,34.63,78358.45,4.6,0.34496,0.00014,28.96512]
[1776959332824,34.63,78358.45,4.6,0.34496,0.00014,28.96512]
[1776959332907,34.62,78362.67,4.6,0.34553,0.00014,28.98442]
[1776959335010,34.62,78368.37,4.6,0.3463,0.00014,29.01055]
[1776959339555,34.62,78378.18,4.6,0.34762,0.00014,29.05498]
[1776959339561,34.62,78378.18,4.6,0.34762,0.00014,29.05498]
[1776959339613,34.62,78378.18,4.6,0.34762,0.00014,29.05498]
[1776959339664,34.62,78378.18,4.6,0.34762,0.00014,29.05498]
[1776959340412,34.62,78383.31,4.6,0.34831,0.00014,29.0782]
[1776959342815,34.62,78392.32,4.6,0.34954,0.00014,29.11885]
[1776959343557,34.62,78392.53,4.6,0.34956,0.00014,29.11974]
[1776959347666,34.62,78397.41,4.6,0.35022,0.00014,29.14143]
[1776959349057,34.62,78400.7,4.6,0.35066,0.00014,29.15611]
[1776959349300,34.62,78405.23,4.6,0.35128,0.00014,29.17634]
[1776959349923,34.62,78405.23,4.6,0.35128,0.00014,29.17634]
[1776959351088,34.62,78412.39,4.6,0.35225,0.00014,29.20817]
[1776959352045,34.62,78394.62,4.6,0.34983,0.00014,29.12865]
[1776959352945,34.62,78394.62,4.6,0.34983,0.00014,29.12865]
[1776959352964,34.62,78394.62,4.6,0.34983,0.00014,29.12865]
[1776959353434,34.62,78394.36,4.6,0.34979,0.00014,29.12747]
[1776959355267,34.62,78386.48,4.6,0.34872,0.00014,29.0919]
[1776959355358,34.62,78382.91,4.6,0.34824,0.00014,29.07574]
[1776959355478,34.62,78382.91,4.6,0.34824,0.00014,29.07574]
[1776959356236,34.62,78382.91,4.6,0.34824,0.00014,29.07574]
[1776959356252,34.62,78374.02,4.6,0.34703,0.00014,29.03531]
[1776959356619,34.62,78374.02,4.6,0.34703,0.00014,29.03531]
[1776959356886,34.62,78374.02,4.6,0.34703,0.00014,29.03531]
[1776959361727,34.62,78377.22,4.6,0.34747,0.00014,29.04986]
[1776959361760,34.62,78377.22,4.6,0.34747,0.00014,29.04986]
[1776959364476,34.62,78374.41,4.6,0.34708,0.00014,29.03705]
[1776959364479,34.62,78374.41,4.6,0.34708,0.00014,29.03705]
[1776959364649,34.62,78374.41,4.6,0.34708,0.00014,29.03705]
[1776959365138,34.62,78371.46,4.6,0.34668,0.00014,29.02358]
[1776959365901,34.62,78371.46,4.6,0.34668,0.00014,29.02358]
[1776959366255,34.62,78371.46,4.6,0.34668,0.00014,29.02358]
[1776959366280,34.61,78372.58,4.6,0.34683,0.00014,29.02853]
[1776959367254,34.61,78372.58,4.6,0.34683,0.00014,29.02853]
[1776959367812,34.61,78377.41,4.6,0.34748,0.00014,29.05053]
[1776959367960,34.61,78377.41,4.6,0.34748,0.00014,29.05053]
[1776959368159,34.61,78388.24,4.6,0.34896,0.00014,29.09968]
[1776959373193,34.62,78391.32,4.6,0.34936,0.00014,29.11049]
[1776959374176,34.62,78391.32,4.6,0.34936,0.00014,29.11049]
[1776959379236,34.62,78382.13,4.6,0.34812,0.00014,29.06899]
[1776959384271,34.62,78387.06,4.6,0.34879,0.00014,29.0915]
[1776959384686,34.62,78387.06,4.6,0.34879,0.00014,29.0915]
[1776959385082,34.62,78387.06,4.6,0.34879,0.00014,29.0915]
[1776959385086,34.62,78387.06,4.6,0.34879,0.00014,29.0915]
[1776959385101,34.62,78387.06,4.6,0.34879,0.00014,29.0915]
[1776959385129,34.62,78387.06,4.6,0.34879,0.00014,29.0915]
[1776959385278,34.62,78404.83,4.6,0.35121,0.00014,29.17139]
[1776959385365,34.62,78404.83,4.6,0.35121,0.00014,29.17139]
[1776959385755,34.62,78404.83,4.6,0.35121,0.00014,29.17139]
[1776959385807,34.62,78404.83,4.6,0.35121,0.00014,29.17139]
[1776959389716,34.62,78408.49,4.6,0.35172,0.00014,29.18801]
[1776959396057,34.62,78410.64,4.6,0.35202,0.00014,29.19789]
[1776959400764,34.62,78410.77,4.6,0.35205,0.00014,29.19871]
[1776959400828,34.62,78410.77,4.6,0.35205,0.00014,29.19871]
[1776959400916,34.62,78412.16,4.6,0.35224,0.00014,29.20497]
[1776959402409,34.62,78405.86,4.6,0.35138,0.00014,29.17694]
[1776959403079,34.62,78405.86,4.6,0.35138,0.00014,29.17694]
[1776959403109,34.63,78396.75,4.6,0.35015,0.00014,29.13628]
[1776959404217,34.63,78396.75,4.6,0.35015,0.00014,29.13628]
[1776959405419,34.63,78386.2,4.6,0.34872,0.00014,29.08889]
[1776959407682,34.63,78386.02,4.6,0.3487,0.00014,29.08817]
[1776959413475,34.63,78382.28,4.6,0.34821,0.00014,29.07188]
[1776959414415,34.63,78382.28,4.6,0.34821,0.00014,29.07188]
[1776959414495,34.63,78382.28,4.6,0.34821,0.00014,29.07188]
[1776959414544,34.63,78382.28,4.6,0.34821,0.00014,29.07188]
[1776959415801,34.63,78381.07,4.6,0.34805,0.00014,29.06648]
[1776959417249,34.63,78375.84,4.6,0.34734,0.00014,29.04276]
[1776959418700,34.63,78372.54,4.6,0.34689,0.00014,29.02769]
[1776959418918,34.63,78372.54,4.6,0.34689,0.00014,29.02769]
[1776959418992,34.63,78372.54,4.6,0.34689,0.00014,29.02769]
[1776959419078,34.63,78371.63,4.6,0.34677,0.00014,29.0235]
[1776959419953,34.63,78371.63,4.6,0.34677,0.00014,29.0235]
[1776959420140,34.63,78371.63,4.6,0.34677,0.00014,29.0235]
[1776959420814,34.63,78364.82,4.6,0.34584,0.00014,28.9921]
[1776959421444,34.63,78359.62,4.6,0.34513,0.00014,28.968]
[1776959424545,34.63,78351.01,4.6,0.34395,0.00014,28.92788]
[1776959424731,34.63,78351.01,4.6,0.34395,0.00014,28.92788]
[1776959425582,34.63,78350.88,4.6,0.34393,0.00014,28.927]
[1776959426004,34.63,78350.88,4.6,0.34393,0.00014,28.927]
[1776959426124,34.63,78350.88,4.6,0.34393,0.00014,28.927]
[1776959427195,34.63,78348.99,4.6,0.34367,0.00014,28.91809]
[1776959428010,34.62,78345.06,4.6,0.34313,0.00014,28.89968]
[1776959430545,34.62,78344.87,4.6,0.3431,0.00014,28.89857]
[1776959431123,34.62,78344.87,4.6,0.3431,0.00014,28.89857]
[1776959431194,34.62,78344.87,4.6,0.3431,0.00014,28.89857]
[1776959431583,34.62,78347.71,4.6,0.34346,0.00014,28.90834]
[1776959431977,34.62,78361.65,4.6,0.34534,0.00014,28.97273]
[1776959436681,34.62,78359.27,4.6,0.34501,0.00014,28.96124]
[1776959442686,34.61,78354.14,4.6,0.34428,0.00014,28.93648]
[1776959445968,34.61,78354.85,4.6,0.34436,0.00014,28.93948]
[1776959446158,34.61,78354.85,4.6,0.34436,0.00014,28.93948]
[1776959446334,34.61,78357.0,4.6,0.34465,0.00014,28.94914]
[1776959447123,34.61,78357.0,4.6,0.34465,0.00014,28.94914]
[1776959447264,34.61,78357.0,4.6,0.34465,0.00014,28.94914]
[1776959448374,34.6,78364.77,4.6,0.3457,0.00014,28.98486]
[1776959451091,34.6,78370.85,4.6,0.34652,0.00014,29.01267]
[1776959451118,34.6,78370.85,4.6,0.34652,0.00014,29.01267]
[1776959451247,34.6,78370.85,4.6,0.34652,0.00014,29.01267]
[1776959452733,34.6,78367.32,4.6,0.34604,0.00014,28.99641]
[1776959452745,34.6,78367.32,4.6,0.34604,0.00014,28.99641]
[1776959453188,34.6,78367.32,4.6,0.34604,0.00014,28.99641]
[1776959453278,34.6,78366.66,4.6,0.34595,0.00014,28.99336]
[1776959453765,34.6,78356.58,4.6,0.34457,0.00014,28.94671]
[1776959456253,34.6,78356.46,4.6,0.34455,0.00014,28.946]
[1776959456286,34.6,78356.46,4.6,0.34455,0.00014,28.946]
[1776959457066,34.6,78356.95,4.6,0.34462,0.00014,28.94813]
[1776959460518,34.6,78359.05,4.6,0.34488,0.00014,28.95722]
[1776959461457,34.59,78354.72,4.6,0.34429,0.00014,28.93704]
[1776959463412,34.59,78351.97,4.6,0.34391,0.00014,28.92414]
[1776959464690,34.59,78357.54,4.6,0.34466,0.00014,28.9497]
[1776959466496,34.59,78358.87,4.6,0.34483,0.00014,28.95556]
[1776959466698,34.59,78358.87,4.6,0.34483,0.00014,28.95556]
[1776959466870,34.59,78347.88,4.6,0.34334,0.00014,28.90441]
[1776959469201,34.59,78345.11,4.6,0.34296,0.00014,28.89138]
[1776959472997,34.59,78347.97,4.6,0.34333,0.00014,28.90425]
[1776959474180,34.58,78351.95,4.6,0.34387,0.00014,28.92265]
[1776959475208,34.58,78358.62,4.6,0.34476,0.00014,28.95343]
[1776959480968,34.58,78353.22,4.6,0.344,0.00014,28.92729]
[1776959486004,34.57,78359.06,4.6,0.34477,0.00014,28.95366]
[1776959487350,34.57,78359.06,4.6,0.34477,0.00014,28.95366]
[1776959487612,34.57,78359.84,4.6,0.34487,0.00014,28.95711]
[1776959488014,34.57,78359.84,4.6,0.34487,0.00014,28.95711]
[1776959488258,34.57,78359.84,4.6,0.34487,0.00014,28.95711]
[1776959488285,34.57,78369.69,4.6,0.3462,0.00014,29.00234]
[1776959488526,34.57,78369.69,4.6,0.3462,0.00014,29.00234]
[1776959488534,34.57,78369.69,4.6,0.3462,0.00014,29.00234]
[1776959488544,34.57,78369.69,4.6,0.3462,0.00014,29.00234]
[1776959488582,34.57,78369.69,4.6,0.3462,0.00014,29.00234]
[1776959488765,34.57,78369.69,4.6,0.3462,0.00014,29.00234]
[1776959489333,34.57,78386.09,4.6,0.34843,0.00014,29.07721]
[1776959489586,34.57,78386.09,4.6,0.34843,0.00014,29.07721]
[1776959489778,34.57,78386.09,4.6,0.34843,0.00014,29.07721]
[1776959489807,34.57,78386.09,4.6,0.34843,0.00014,29.07721]
[1776959490053,34.57,78399.72,4.6,0.35029,0.00014,29.1389]
[1776959490880,34.57,78399.72,4.6,0.35029,0.00014,29.1389]
[1776959491663,34.57,78395.24,4.6,0.34967,0.00014,29.11563]
[1776959491679,34.57,78395.24,4.6,0.34967,0.00014,29.11563]
[1776959491761,34.57,78395.24,4.6,0.34967,0.00014,29.11563]
[1776959492301,34.57,78395.24,4.6,0.34967,0.00014,29.11563]
[1776959492615,34.57,78380.32,4.6,0.34764,0.00014,29.04812]
[1776959492673,34.57,78380.32,4.6,0.34764,0.00014,29.04812]
[1776959492827,34.57,78380.32,4.6,0.34764,0.00014,29.04812]
[1776959492949,34.57,78380.32,4.6,0.34764,0.00014,29.04812]
[1776959492986,34.57,78380.32,4.6,0.34764,0.00014,29.04812]
[1776959493103,34.57,78380.32,4.6,0.34764,0.00014,29.04812]
[1776959493118,34.57,78380.32,4.6,0.34764,0.00014,29.04812]
[1776959493375,34.57,78380.32,4.6,0.34764,0.00014,29.04812]
[1776959493231,34.57,78350.22,4.6,0.34355,0.00014,28.90925]
[1776959493509,34.57,78350.22,4.6,0.34355,0.00014,28.90925]
[1776959493748,34.57,78350.22,4.6,0.34355,0.00014,28.90925]
[1776959494151,34.57,78350.22,4.6,0.34355,0.00014,28.90925]
[1776959494251,34.57,78350.22,4.6,0.34355,0.00014,28.90925]
[1776959494333,34.57,78350.22,4.6,0.34355,0.00014,28.90925]
[1776959494343,34.57,78350.13,4.6,0.34353,0.00014,28.90871]
[1776959494544,34.57,78350.13,4.6,0.34353,0.00014,28.90871]
[1776959494680,34.57,78350.13,4.6,0.34353,0.00014,28.90871]
[1776959494790,34.57,78350.13,4.6,0.34353,0.00014,28.90871]
[1776959495951,34.57,78352.26,4.6,0.34382,0.00014,28.91849]
[1776959496446,34.57,78352.26,4.6,0.34382,0.00014,28.91849]
[1776959497668,34.57,78352.33,4.6,0.34382,0.00014,28.91856]
[1776959497707,34.57,78352.33,4.6,0.34382,0.00014,28.91856]
[1776959498809,34.57,78346.5,4.6,0.34302,0.00014,28.89127]
[1776959504168,34.56,78347.09,4.6,0.34308,0.00014,28.89334]
[1776959508538,34.56,78346.59,4.6,0.343,0.00014,28.89067]
[1776959510546,34.56,78352.46,4.6,0.34379,0.00014,28.9177]
[1776959511618,34.56,78352.94,4.6,0.34385,0.00014,28.91981]
[1776959511764,34.56,78352.94,4.6,0.34385,0.00014,28.91981]
[1776959513700,34.55,78349.96,4.6,0.34344,0.00014,28.90569]
[1776959513741,34.55,78349.96,4.6,0.34344,0.00014,28.90569]
[1776959513863,34.55,78349.96,4.6,0.34344,0.00014,28.90569]
[1776959514238,34.55,78340.62,4.6,0.34217,0.00014,28.86191]
[1776959514521,34.55,78340.62,4.6,0.34217,0.00014,28.86191]
[1776959520282,34.55,78343.69,4.6,0.34257,0.00014,28.87581]
[1776959525290,34.55,78345.88,4.6,0.34285,0.00014,28.88565]
[1776959529648,34.54,78334.98,4.6,0.34137,0.00014,28.83407]
[1776959531881,34.54,78341.48,4.6,0.34224,0.00014,28.86447]
[1776959532897,34.54,78343.55,4.6,0.34252,0.00014,28.87408]
[1776959538408,34.54,78337.72,4.6,0.34171,0.00014,28.84623]
[1776959540443,34.54,78337.41,4.6,0.34167,0.00014,28.8447]
[1776959544352,34.54,78336.07,4.6,0.34148,0.00014,28.83804]
[1776959551499,34.53,78342.83,4.6,0.34236,0.00014,28.86592]
[1776959556535,34.53,78340.22,4.6,0.34199,0.00014,28.85324]
[1776959560125,34.53,78340.99,4.6,0.34209,0.00014,28.85669]
[1776959561404,34.53,78339.8,4.6,0.34192,0.00014,28.85093]
[1776959565365,34.53,78339.02,4.6,0.34181,0.00014,28.84702]
[1776959566291,34.52,78338.21,4.6,0.34169,0.00014,28.84305]
[1776959566399,34.52,78338.21,4.6,0.34169,0.00014,28.84305]
[1776959566504,34.52,78338.21,4.6,0.34169,0.00014,28.84305]
[1776959566419,34.52,78324.17,4.6,0.3398,0.00014,28.77665]
[1776959569067,34.52,78321.24,4.6,0.3394,0.00014,28.76271]
[1776959569110,34.52,78321.24,4.6,0.3394,0.00014,28.76271]
[1776959575248,34.52,78327.54,4.6,0.34024,0.00014,28.79242]
[1776959579783,34.52,78332.15,4.6,0.34086,0.00014,28.81398]
[1776959579836,34.52,78332.15,4.6,0.34086,0.00014,28.81398]
[1776959581704,34.52,78338.24,4.6,0.34168,0.00014,28.84257]
[1776959582852,34.52,78338.33,4.6,0.34169,0.00014,28.84292]
[1776959583018,34.52,78338.33,4.6,0.34169,0.00014,28.84292]
[1776959583096,34.52,78338.33,4.6,0.34169,0.00014,28.84292]
[1776959583174,34.52,78338.33,4.6,0.34169,0.00014,28.84292]
[1776959583330,34.52,78338.33,4.6,0.34169,0.00014,28.84292]
[1776959583361,34.52,78338.33,4.6,0.34169,0.00014,28.84292]
[1776959583493,34.52,78338.33,4.6,0.34169,0.00014,28.84292]
[1776959583726,34.52,78325.21,4.6,0.33991,0.00014,28.78074]
[1776959587303,34.52,78326.56,4.6,0.34009,0.00014,28.78703]
[1776959587353,34.52,78326.56,4.6,0.34009,0.00014,28.78703]
[1776959589255,34.52,78327.55,4.6,0.34022,0.00014,28.79164]
[1776959590919,34.52,78331.6,4.6,0.34076,0.00014,28.81072]
[1776959596580,34.51,78337.06,4.6,0.34149,0.00014,28.83618]
[1776959596834,34.51,78337.12,4.6,0.3415,0.00014,28.83639]
[1776959596892,34.51,78337.12,4.6,0.3415,0.00014,28.83639]
[1776959597085,34.51,78337.12,4.6,0.3415,0.00014,28.83639]
[1776959597233,34.51,78337.12,4.6,0.3415,0.00014,28.83639]
[1776959597383,34.51,78337.12,4.6,0.3415,0.00014,28.83639]
[1776959597485,34.51,78337.12,4.6,0.3415,0.00014,28.83639]
[1776959597518,34.51,78350.82,4.6,0.34335,0.00014,28.90047]
[1776959597702,34.51,78350.82,4.6,0.34335,0.00014,28.90047]
[1776959597792,34.51,78350.82,4.6,0.34335,0.00014,28.90047]
[1776959597896,34.51,78350.82,4.6,0.34335,0.00014,28.90047]
[1776959598012,34.51,78350.82,4.6,0.34335,0.00014,28.90047]
[1776959598205,34.51,78362.49,4.6,0.34493,0.00014,28.9546]
[1776959598713,34.51,78362.49,4.6,0.34493,0.00014,28.9546]
[1776959599687,34.51,78360.95,4.6,0.34472,0.00014,28.94746]
[1776959599744,34.51,78360.95,4.6,0.34472,0.00014,28.94746]
[1776959601076,34.51,78364.65,4.6,0.34522,0.00014,28.96443]
[1776959601100,34.51,78364.65,4.6,0.34522,0.00014,28.96443]
[1776959601323,34.51,78364.65,4.6,0.34522,0.00014,28.96443]
[1776959601852,34.51,78348.8,4.6,0.34306,0.00014,28.89044]
[1776959602732,34.51,78348.8,4.6,0.34306,0.00014,28.89044]
[1776959602975,34.51,78348.8,4.6,0.34306,0.00014,28.89044]
[1776959603684,34.51,78344.98,4.6,0.34253,0.00014,28.87231]
[1776959607033,34.51,78330.96,4.6,0.34063,0.00014,28.80611]
[1776959607420,34.51,78330.96,4.6,0.34063,0.00014,28.80611]
[1776959607700,34.51,78330.92,4.6,0.34062,0.00014,28.80581]
[1776959611954,34.51,78321.04,4.6,0.33928,0.00014,28.75881]
[1776959612932,34.51,78330.68,4.6,0.34057,0.00014,28.80134]
[1776959617969,34.5,78335.12,4.6,0.34116,0.00014,28.82206]
[1776959623003,34.5,78326.83,4.6,0.34003,0.00014,28.78258]
[1776959624686,34.5,78324.11,4.6,0.33966,0.00014,28.76962]
[1776959625788,34.5,78332.1,4.6,0.34074,0.00014,28.80749]
[1776959626565,34.5,78332.1,4.6,0.34074,0.00014,28.80749]
[1776959628038,34.5,78343.84,4.6,0.34233,0.00014,28.86261]
[1776959631059,34.5,78331.18,4.6,0.3406,0.00014,28.8027]
[1776959633908,34.5,78330.12,4.6,0.34046,0.00014,28.79758]
[1776959639117,34.5,78329.69,4.6,0.34039,0.00014,28.7953]
[1776959644152,34.49,78323.49,4.6,0.33955,0.00014,28.76565]
[1776959649187,34.49,78328.53,4.6,0.34022,0.00014,28.7894]
[1776959654228,34.49,78325.8,4.6,0.33985,0.00014,28.77627]
[1776959655681,34.49,78321.11,4.6,0.33921,0.00014,28.75388]
[1776959658793,34.49,78328.95,4.6,0.34027,0.00014,28.79108]
[1776959660366,34.49,78330.09,4.6,0.34042,0.00014,28.79644]
[1776959660384,34.49,78340.0,4.6,0.34176,0.00014,28.84319]
[1776959660855,34.49,78340.0,4.6,0.34176,0.00014,28.84319]
[1776959661291,34.49,78340.0,4.6,0.34176,0.00014,28.84319]
[1776959661396,34.49,78340.0,4.6,0.34176,0.00014,28.84319]
[1776959661594,34.49,78340.0,4.6,0.34176,0.00014,28.84319]
[1776959662219,34.49,78345.79,4.6,0.34255,0.00014,28.87031]
[1776959662222,34.49,78345.79,4.6,0.34255,0.00014,28.87031]
[1776959662771,34.49,78350.74,4.6,0.34321,0.00014,28.89337]
[1776959667797,34.49,78350.86,4.6,0.34321,0.00014,28.89336]
[1776959668118,34.49,78350.86,4.6,0.34321,0.00014,28.89336]
[1776959668238,34.49,78350.86,4.6,0.34321,0.00014,28.89336]
[1776959668326,34.49,78339.15,4.6,0.34162,0.00014,28.8383]
[1776959672223,34.48,78331.87,4.6,0.34061,0.00014,28.8005]
[1776959672243,34.48,78331.87,4.6,0.34061,0.00014,28.8005]
[1776959675375,34.48,78321.26,4.6,0.33917,0.00014,28.74997]
[1776959675711,34.48,78321.26,4.6,0.33917,0.00014,28.74997]
[1776959680576,34.48,78324.47,4.6,0.33961,0.00014,28.7652]
[1776959682966,34.48,78326.36,4.6,0.33986,0.00014,28.77411]
[1776959688468,34.48,78321.15,4.6,0.33915,0.00014,28.7491]
[1776959692124,34.48,78320.51,4.6,0.33906,0.00014,28.74599]
[1776959697531,34.48,78322.99,4.6,0.33939,0.00014,28.7577]
[1776959700171,34.48,78324.17,4.6,0.33955,0.00014,28.76326]
[1776959700672,34.48,78323.54,4.6,0.33946,0.00014,28.76023]
[1776959700838,34.48,78323.54,4.6,0.33946,0.00014,28.76023]
[1776959701169,34.48,78323.54,4.6,0.33946,0.00014,28.76023]
[1776959707130,34.48,78326.83,4.6,0.3399,0.00014,28.77571]
[1776959708305,34.48,78331.47,4.6,0.34053,0.00014,28.79769]
[1776959710918,34.48,78341.99,4.6,0.34195,0.00014,28.84715]
[1776959710995,34.48,78341.99,4.6,0.34195,0.00014,28.84715]
[1776959711171,34.48,78341.99,4.6,0.34195,0.00014,28.84715]
[1776959711256,34.48,78341.99,4.6,0.34195,0.00014,28.84715]
[1776959711291,34.48,78341.99,4.6,0.34195,0.00014,28.84715]
[1776959711630,34.48,78352.46,4.6,0.34337,0.00014,28.89615]
[1776959711945,34.48,78352.46,4.6,0.34337,0.00014,28.89615]
[1776959712739,34.47,78350.46,4.6,0.34309,0.00014,28.88667]
[1776959718679,34.47,78351.15,4.6,0.34316,0.00014,28.88915]
[1776959722707,34.47,78359.72,4.6,0.34431,0.00014,28.92865]
[1776959727877,34.46,78359.34,4.6,0.34424,0.00014,28.92634]
[1776959727989,34.46,78359.34,4.6,0.34424,0.00014,28.92634]
[1776959728183,34.46,78359.34,4.6,0.34424,0.00014,28.92634]
[1776959728219,34.46,78359.34,4.6,0.34424,0.00014,28.92634]
[1776959728667,34.46,78359.34,4.6,0.34424,0.00014,28.92634]
[1776959728755,34.46,78360.12,4.6,0.34434,0.00014,28.92983]
[1776959728923,34.46,78360.12,4.6,0.34434,0.00014,28.92983]
[1776959729079,34.46,78360.12,4.6,0.34434,0.00014,28.92983]
[1776959729350,34.46,78360.12,4.6,0.34434,0.00014,28.92983]
[1776959729374,34.46,78360.12,4.6,0.34434,0.00014,28.92983]
[1776959729630,34.46,78360.12,4.6,0.34434,0.00014,28.92983]
[1776959729473,34.46,78381.7,4.6,0.34727,0.00014,29.02908]
[1776959730243,34.46,78381.7,4.6,0.34727,0.00014,29.02908]
[1776959730846,34.46,78383.1,4.6,0.34746,0.00014,29.03529]
[1776959730920,34.46,78390.42,4.6,0.34846,0.00014,29.06869]
[1776959733030,34.46,78390.1,4.6,0.3484,0.00014,29.06398]
[1776959733822,34.46,78391.27,4.6,0.34855,0.00014,29.06923]
[1776959739827,34.46,78387.6,4.6,0.34805,0.00014,29.05232]
[1776959741922,34.46,78387.21,4.6,0.34799,0.00014,29.05052]
[1776959747612,34.46,78386.79,4.6,0.34793,0.00014,29.0485]
[1776959747892,34.45,78387.79,4.6,0.34807,0.00014,29.05302]
[1776959748896,34.45,78392.38,4.6,0.34869,0.00014,29.0739]
[1776959749645,34.45,78409.06,4.6,0.35097,0.00014,29.14923]
[1776959754350,34.45,78404.57,4.6,0.35035,0.00014,29.1288]
[1776959754374,34.45,78404.57,4.6,0.35035,0.00014,29.1288]
[1776959760254,34.45,78394.76,4.6,0.349,0.00014,29.08411]
[1776959760680,34.45,78394.76,4.6,0.349,0.00014,29.08411]
[1776959760700,34.45,78394.76,4.6,0.349,0.00014,29.08411]
[1776959760736,34.45,78394.76,4.6,0.349,0.00014,29.08411]
[1776959760974,34.45,78404.77,4.6,0.35036,0.00014,29.12931]
[1776959761986,34.45,78404.77,4.6,0.35036,0.00014,29.12931]
[1776959762054,34.45,78404.77,4.6,0.35036,0.00014,29.12931]
[1776959762060,34.45,78404.77,4.6,0.35036,0.00014,29.12931]
[1776959762086,34.45,78404.77,4.6,0.35036,0.00014,29.12931]
[1776959762147,34.45,78404.77,4.6,0.35036,0.00014,29.12931]
[1776959762341,34.45,78404.77,4.6,0.35036,0.00014,29.12931]
[1776959762645,34.45,78404.77,4.6,0.35036,0.00014,29.12931]
[1776959762651,34.45,78408.93,4.6,0.35093,0.00014,29.14791]
[1776959762870,34.45,78408.93,4.6,0.35093,0.00014,29.14791]
[1776959762888,34.45,78408.93,4.6,0.35093,0.00014,29.14791]
[1776959762995,34.45,78408.93,4.6,0.35093,0.00014,29.14791]
[1776959763603,34.45,78408.93,4.6,0.35093,0.00014,29.14791]
[1776959763653,34.45,78408.93,4.6,0.35093,0.00014,29.14791]
[1776959763703,34.45,78420.36,4.6,0.3525,0.00014,29.19913]
[1776959764620,34.45,78420.36,4.6,0.3525,0.00014,29.19913]
[1776959764790,34.45,78423.08,4.6,0.35287,0.00014,29.21129]
[1776959765904,34.45,78426.56,4.6,0.35335,0.00014,29.22674]
[1776959766022,34.45,78426.56,4.6,0.35335,0.00014,29.22674]
[1776959766351,34.45,78426.56,4.6,0.35335,0.00014,29.22674]
[1776959766453,34.45,78426.56,4.6,0.35335,0.00014,29.22674]
[1776959766494,34.45,78426.56,4.6,0.35335,0.00014,29.22674]
[1776959767258,34.45,78429.08,4.6,0.3537,0.00014,29.23799]
[1776959767355,34.45,78429.08,4.6,0.3537,0.00014,29.23799]
[1776959767393,34.45,78429.08,4.6,0.3537,0.00014,29.23799]
[1776959767600,34.45,78445.33,4.6,0.35593,0.00014,29.30947]
[1776959768546,34.45,78445.33,4.6,0.35593,0.00014,29.30947]
[1776959768568,34.45,78445.33,4.6,0.35593,0.00014,29.30947]
[1776959769190,34.45,78445.86,4.6,0.35601,0.00014,29.31177]
[1776959769461,34.45,78445.86,4.6,0.35601,0.00014,29.31177]
[1776959769565,34.45,78437.13,4.6,0.35481,0.00014,29.2735]
[1776959770032,34.45,78437.13,4.6,0.35481,0.00014,29.2735]
[1776959773005,34.45,78438.44,4.6,0.35499,0.00014,29.27928]
[1776959773038,34.45,78438.44,4.6,0.35499,0.00014,29.27928]
[1776959773531,34.45,78438.44,4.6,0.35499,0.00014,29.27928]
[1776959776578,34.45,78439.21,4.6,0.35509,0.00014,29.28266]
[1776959780798,34.45,78444.18,4.6,0.35578,0.00014,29.30445]
[1776959782083,34.45,78449.89,4.6,0.35656,0.00014,29.32936]
[1776959782479,34.45,78449.89,4.6,0.35656,0.00014,29.32936]
[1776959783273,34.45,78456.44,4.6,0.35746,0.00014,29.35777]
[1776959784206,34.45,78461.94,4.6,0.35822,0.00014,29.3815]
[1776959784957,34.45,78464.3,4.6,0.35854,0.00014,29.39161]
[1776959786151,34.45,78457.0,4.6,0.35754,0.00014,29.3601]
[1776959786512,34.45,78457.0,4.6,0.35754,0.00014,29.3601]
[1776959786881,34.45,78452.11,4.6,0.35686,0.00014,29.33878]
[1776959787007,34.45,78452.11,4.6,0.35686,0.00014,29.33878]
[1776959787167,34.45,78437.75,4.6,0.35488,0.00014,29.27599]
[1776959788259,34.45,78437.75,4.6,0.35488,0.00014,29.27599]
[1776959792202,34.45,78448.6,4.6,0.35636,0.00014,29.32035]
[1776959797237,34.45,78446.72,4.6,0.3561,0.00014,29.31208]
[1776959800265,34.45,78445.21,4.6,0.35589,0.00014,29.30549]
[1776959805554,34.45,78432.77,4.6,0.35419,0.00014,29.251]
[1776959808231,34.45,78437.48,4.6,0.35484,0.00014,29.27182]
[1776959810414,34.45,78436.16,4.6,0.35466,0.00014,29.26606]
[1776959814244,34.45,78430.18,4.6,0.35384,0.00014,29.23982]
[1776959819682,34.45,78421.52,4.6,0.35266,0.00014,29.20171]
[1776959820478,34.46,78421.45,4.6,0.35266,0.00014,29.20146]
[1776959820601,34.46,78421.45,4.6,0.35266,0.00014,29.20146]
[1776959820660,34.46,78420.29,4.6,0.3525,0.00014,29.1963]
[1776959821416,34.46,78411.07,4.6,0.35124,0.00014,29.15518]
[1776959822058,34.46,78411.07,4.6,0.35124,0.00014,29.15518]
[1776959822110,34.46,78411.07,4.6,0.35124,0.00014,29.15518]
[1776959823335,34.46,78411.61,4.6,0.35131,0.00014,29.15765]
[1776959823348,34.46,78411.61,4.6,0.35131,0.00014,29.15765]
[1776959823439,34.46,78411.61,4.6,0.35131,0.00014,29.15765]
[1776959823942,34.46,78409.47,4.6,0.35102,0.00014,29.14809]
[1776959824054,34.46,78409.47,4.6,0.35102,0.00014,29.14809]
[1776959830480,34.46,78399.1,4.6,0.34962,0.00014,29.10185]
[1776959835515,34.46,78407.31,4.6,0.35075,0.00014,29.1392]
[1776959839386,34.46,78404.76,4.6,0.35041,0.00014,29.12785]
[1776959839424,34.46,78404.76,4.6,0.35041,0.00014,29.12785]
[1776959839485,34.46,78404.76,4.6,0.35041,0.00014,29.12785]
[1776959839619,34.46,78404.76,4.6,0.35041,0.00014,29.12785]
[1776959842475,34.46,78393.37,4.6,0.34884,0.00014,29.07614]
[1776959842829,34.46,78390.76,4.6,0.34848,0.00014,29.06416]
[1776959844230,34.46,78384.0,4.6,0.34756,0.00014,29.03321]
[1776959844250,34.46,78384.0,4.6,0.34756,0.00014,29.03321]
[1776959844310,34.46,78384.0,4.6,0.34756,0.00014,29.03321]
[1776959844578,34.46,78378.03,4.6,0.34674,0.00014,29.00577]
[1776959847661,34.46,78375.94,4.6,0.34644,0.00014,28.9958]
[1776959848269,34.46,78374.82,4.6,0.34628,0.00014,28.99047]
[1776959848340,34.46,78374.82,4.6,0.34628,0.00014,28.99047]
[1776959848648,34.46,78374.82,4.6,0.34628,0.00014,28.99047]
[1776959849848,34.45,78375.33,4.6,0.34634,0.00014,28.99246]
[1776959850620,34.45,78381.75,4.6,0.34721,0.00014,29.0218]
[1776959850904,34.45,78381.75,4.6,0.34721,0.00014,29.0218]
[1776959851627,34.45,78378.63,4.6,0.34677,0.00014,29.00409]
[1776959856663,34.44,78382.66,4.6,0.34729,0.00014,29.02168]
[1776959858304,34.44,78382.73,4.6,0.34729,0.00014,29.02182]
[1776959858318,34.44,78382.73,4.6,0.34729,0.00014,29.02182]
[1776959858676,34.44,78386.12,4.6,0.34775,0.00014,29.03715]
[1776959858896,34.44,78386.12,4.6,0.34775,0.00014,29.03715]
[1776959860542,34.44,78389.06,4.6,0.34814,0.00014,29.05042]
[1776959862551,34.44,78385.99,4.6,0.34772,0.00014,29.03608]
[1776959864882,34.44,78381.92,4.6,0.34714,0.00014,29.01698]
[1776959865269,34.44,78381.92,4.6,0.34714,0.00014,29.01698]
[1776959865726,34.43,78359.57,4.6,0.34409,0.00014,28.91351]
[1776959866158,34.43,78359.57,4.6,0.34409,0.00014,28.91351]
[1776959866496,34.43,78359.57,4.6,0.34409,0.00014,28.91351]
[1776959867092,34.43,78353.73,4.6,0.3433,0.00014,28.88616]
[1776959867095,34.43,78353.73,4.6,0.3433,0.00014,28.88616]
[1776959872775,34.43,78352.75,4.6,0.34315,0.00014,28.88112]
[1776959873079,34.43,78352.75,4.6,0.34315,0.00014,28.88112]
[1776959873599,34.43,78352.75,4.6,0.34315,0.00014,28.88112]
[1776959874843,34.43,78352.47,4.6,0.34311,0.00014,28.87974]
[1776959877815,34.43,78366.89,4.6,0.34506,0.00014,28.94655]
[1776959879080,34.43,78369.99,4.6,0.34548,0.00014,28.96078]
[1776959881831,34.42,78370.92,4.6,0.3456,0.00014,28.96482]
[1776959887616,34.42,78375.61,4.6,0.34621,0.00014,28.9858]
[1776959887641,34.42,78375.61,4.6,0.34621,0.00014,28.9858]
[1776959887647,34.42,78375.75,4.6,0.34622,0.00014,28.98616]
[1776959888293,34.42,78375.75,4.6,0.34622,0.00014,28.98616]
[1776959888359,34.42,78375.75,4.6,0.34622,0.00014,28.98616]
[1776959889310,34.42,78378.5,4.6,0.34659,0.00014,28.9987]
[1776959889314,34.42,78378.5,4.6,0.34659,0.00014,28.9987]
[1776959889335,34.42,78388.47,4.6,0.34795,0.00014,29.04436]
[1776959890907,34.42,78397.43,4.6,0.34918,0.00014,29.08508]
[1776959894722,34.42,78398.13,4.6,0.34927,0.00014,29.0881]
[1776959894932,34.41,78398.11,4.6,0.34926,0.00014,29.08785]
[1776959898899,34.41,78406.95,4.6,0.35046,0.00014,29.12753]
[1776959898939,34.41,78406.95,4.6,0.35046,0.00014,29.12753]
[1776959898961,34.41,78406.95,4.6,0.35046,0.00014,29.12753]
[1776959898963,34.41,78405.76,4.6,0.35029,0.00014,29.12205]
[1776959901011,34.41,78406.91,4.6,0.35045,0.00014,29.12732]
[1776959901220,34.41,78406.91,4.6,0.35045,0.00014,29.12732]
[1776959901976,34.41,78408.27,4.6,0.35065,0.00014,29.13358]
[1776959904374,34.41,78412.85,4.6,0.35128,0.00014,29.15429]
[1776959905084,34.42,78411.78,4.6,0.35114,0.00014,29.14971]
[1776959907720,34.42,78415.08,4.6,0.35159,0.00014,29.16456]
[1776959907768,34.42,78415.08,4.6,0.35159,0.00014,29.16456]
[1776959908056,34.42,78416.37,4.6,0.35178,0.00014,29.17053]
[1776959911993,34.42,78426.96,4.6,0.35322,0.00014,29.21477]
[1776959912358,34.42,78426.96,4.6,0.35322,0.00014,29.21477]
[1776959912567,34.42,78426.96,4.6,0.35322,0.00014,29.21477]
[1776959914290,34.42,78430.34,4.6,0.35369,0.00014,29.22989]
[1776959917102,34.42,78426.87,4.6,0.35322,0.00014,29.21466]
[1776959924138,34.43,78428.65,4.6,0.35348,0.00014,29.2231]
[1776959925098,34.43,78428.65,4.6,0.35348,0.00014,29.2231]
[1776959925146,34.43,78425.16,4.6,0.353,0.00014,29.20767]
[1776959930180,34.43,78421.3,4.6,0.35248,0.00014,29.19076]
[1776959935187,34.43,78425.76,4.6,0.3531,0.00014,29.21084]
[1776959935544,34.43,78425.76,4.6,0.3531,0.00014,29.21084]
[1776959941239,34.43,78423.41,4.6,0.35279,0.00014,29.20075]
[1776959942471,34.43,78425.42,4.6,0.35307,0.00014,29.20973]
[1776959947566,34.43,78427.66,4.6,0.35338,0.00014,29.21985]
[1776959952057,34.44,78420.71,4.6,0.35244,0.00014,29.18919]
[1776959952335,34.44,78409.24,4.6,0.35087,0.00014,29.13792]
[1776959957370,34.44,78417.82,4.6,0.35206,0.00014,29.17687]
[1776959959736,34.44,78419.24,4.6,0.35226,0.00014,29.18327]
[1776959965426,34.44,78418.92,4.6,0.35223,0.00014,29.18221]
[1776959969056,34.44,78416.87,4.6,0.35195,0.00014,29.17324]
[1776959974021,34.45,78406.85,4.6,0.35058,0.00014,29.12551]
[1776959974769,34.45,78406.85,4.6,0.35058,0.00014,29.12551]
[1776959980530,34.44,78407.54,4.6,0.35066,0.00014,29.12815]
[1776959981945,34.44,78407.54,4.6,0.35066,0.00014,29.12815]
[1776959982783,34.44,78407.07,4.6,0.35059,0.00014,29.12597]
[1776959984378,34.44,78408.82,4.6,0.35083,0.00014,29.13385]
[1776959989801,34.45,78410.85,4.6,0.35112,0.00014,29.14319]
[1776959995636,34.45,78408.39,4.6,0.35079,0.00014,29.13262]
[1776959998217,34.45,78410.27,4.6,0.35106,0.00014,29.1412]
[1776960001676,34.45,78408.87,4.6,0.35087,0.00014,29.13509]
[1776960001877,34.45,78408.87,4.6,0.35087,0.00014,29.13509]
[1776960001976,34.45,78408.87,4.6,0.35087,0.00014,29.13509]
[1776960001950,34.45,78419.57,4.6,0.35234,0.00014,29.18303]
[1776960002086,34.45,78419.57,4.6,0.35234,0.00014,29.18303]
[1776960002981,34.45,78419.57,4.6,0.35234,0.00014,29.18303]
[1776960002733,34.45,78429.41,4.6,0.35369,0.00014,29.22678]
[1776960003750,34.45,78429.41,4.6,0.35369,0.00014,29.22678]
[1776960003751,34.45,78429.41,4.6,0.35369,0.00014,29.22678]
[1776960003756,34.45,78429.41,4.6,0.35369,0.00014,29.22678]
[1776960003902,34.45,78423.79,4.6,0.35292,0.00014,29.20189]
[1776960004877,34.45,78423.79,4.6,0.35292,0.00014,29.20189]
[1776960004928,34.45,78423.79,4.6,0.35292,0.00014,29.20189]
[1776960005902,34.45,78422.14,4.6,0.35269,0.00014,29.19457]
[1776960006661,34.45,78423.6,4.6,0.3529,0.00014,29.20108]
[1776960007482,34.45,78427.58,4.6,0.35344,0.00014,29.21873]
[1776960007575,34.45,78427.58,4.6,0.35344,0.00014,29.21873]
[1776960007611,34.45,78427.58,4.6,0.35344,0.00014,29.21873]
[1776960007644,34.45,78427.58,4.6,0.35344,0.00014,29.21873]
[1776960007890,34.45,78427.58,4.6,0.35344,0.00014,29.21873]
[1776960012033,34.45,78432.52,4.6,0.35412,0.00014,29.24059]
[1776960012084,34.45,78432.52,4.6,0.35412,0.00014,29.24059]
[1776960014311,34.45,78436.69,4.6,0.35469,0.00014,29.25895]
[1776960014781,34.45,78436.69,4.6,0.35469,0.00014,29.25895]
[1776960014817,34.45,78436.69,4.6,0.35469,0.00014,29.25895]
[1776960014848,34.45,78436.69,4.6,0.35469,0.00014,29.25895]
[1776960014882,34.45,78436.69,4.6,0.35469,0.00014,29.25895]
[1776960014945,34.45,78440.05,4.6,0.35515,0.00014,29.27372]
[1776960015045,34.45,78440.05,4.6,0.35515,0.00014,29.27372]
[1776960015150,34.45,78440.05,4.6,0.35515,0.00014,29.27372]
[1776960015832,34.45,78450.15,4.6,0.35654,0.00014,29.31785]
[1776960016128,34.45,78450.15,4.6,0.35654,0.00014,29.31785]
[1776960016160,34.45,78450.15,4.6,0.35654,0.00014,29.31785]
[1776960016999,34.45,78450.15,4.6,0.35654,0.00014,29.31785]
[1776960017436,34.45,78451.57,4.6,0.35674,0.00014,29.324]
[1776960018286,34.45,78458.29,4.6,0.35766,0.00014,29.35311]
[1776960018554,34.45,78458.29,4.6,0.35766,0.00014,29.35311]
[1776960018853,34.45,78447.91,4.6,0.35623,0.00014,29.30797]
[1776960019135,34.45,78447.91,4.6,0.35623,0.00014,29.30797]
[1776960024897,34.45,78449.54,4.6,0.35645,0.00014,29.31496]
[1776960026384,34.45,78451.81,4.6,0.35676,0.00014,29.32482]
[1776960026393,34.45,78451.81,4.6,0.35676,0.00014,29.32482]
[1776960027068,34.45,78458.42,4.6,0.35767,0.00014,29.35346]
[1776960027423,34.45,78458.42,4.6,0.35767,0.00014,29.35346]
[1776960027604,34.45,78458.42,4.6,0.35767,0.00014,29.35346]
[1776960032149,34.45,78451.81,4.6,0.35674,0.00014,29.32135]
[1776960034281,34.45,78445.42,4.6,0.35586,0.00014,29.29346]
[1776960034428,34.45,78445.42,4.6,0.35586,0.00014,29.29346]
[1776960034949,34.45,78445.42,4.6,0.35586,0.00014,29.29346]
[1776960035001,34.45,78445.42,4.6,0.35586,0.00014,29.29346]
[1776960034969,34.45,78434.83,4.6,0.3544,0.00014,29.24698]
[1776960037109,34.45,78435.3,4.6,0.35447,0.00014,29.24912]
[1776960039860,34.45,78434.47,4.6,0.35436,0.00014,29.24552]
[1776960039934,34.45,78434.47,4.6,0.35436,0.00014,29.24552]
[1776960040011,34.45,78427.74,4.6,0.35343,0.00014,29.21582]
[1776960041014,34.45,78418.44,4.6,0.35216,0.00014,29.1745]
[1776960041755,34.45,78418.44,4.6,0.35216,0.00014,29.1745]
[1776960041816,34.45,78418.44,4.6,0.35216,0.00014,29.1745]
[1776960041892,34.45,78418.44,4.6,0.35216,0.00014,29.1745]
[1776960042682,34.45,78415.62,4.6,0.35177,0.00014,29.16196]
[1776960043580,34.45,78419.05,4.6,0.35225,0.00014,29.17734]
[1776960044286,34.45,78417.37,4.6,0.35202,0.00014,29.1699]
[1776960045182,34.45,78416.71,4.6,0.35193,0.00014,29.16701]
[1776960049696,34.45,78414.55,4.6,0.35164,0.00014,29.15755]
[1776960049735,34.45,78414.55,4.6,0.35164,0.00014,29.15755]
[1776960051400,34.45,78413.32,4.6,0.35148,0.00014,29.15218]
[1776960051754,34.45,78413.32,4.6,0.35148,0.00014,29.15218]
[1776960052591,34.45,78413.45,4.6,0.3515,0.00014,29.1529]
[1776960053728,34.46,78412.21,4.6,0.35133,0.00014,29.14742]
[1776960054225,34.46,78412.96,4.6,0.35144,0.00014,29.15085]
[1776960060780,34.46,78413.73,4.6,0.35155,0.00014,29.15464]
[1776960061057,34.46,78413.73,4.6,0.35155,0.00014,29.15464]
[1776960061174,34.46,78413.94,4.6,0.35159,0.00014,29.1557]
[1776960061414,34.46,78426.06,4.6,0.35325,0.00014,29.20969]
[1776960062179,34.46,78426.06,4.6,0.35325,0.00014,29.20969]
[1776960064784,34.46,78429.6,4.6,0.35374,0.00014,29.22539]
[1776960065173,34.46,78424.72,4.6,0.35307,0.00014,29.20381]
[1776960068057,34.46,78420.33,4.6,0.35247,0.00014,29.18434]
[1776960068528,34.46,78421.59,4.6,0.35264,0.00014,29.19003]
[1776960070182,34.46,78425.37,4.6,0.35316,0.00014,29.20685]
[1776960070279,34.46,78425.37,4.6,0.35316,0.00014,29.20685]
[1776960071878,34.46,78420.45,4.6,0.35249,0.00014,29.18501]
[1776960073057,34.46,78421.84,4.6,0.35268,0.00014,29.19127]
[1776960073247,34.46,78408.28,4.6,0.35082,0.00014,29.13071]
[1776960078281,34.47,78404.03,4.6,0.35026,0.00014,29.11202]
[1776960080831,34.47,78401.61,4.6,0.34993,0.00014,29.1012]
[1776960081345,34.47,78399.54,4.6,0.34965,0.00014,29.09204]
[1776960081698,34.47,78399.54,4.6,0.34965,0.00014,29.09204]
[1776960081830,34.47,78399.54,4.6,0.34965,0.00014,29.09204]
[1776960082301,34.47,78396.44,4.6,0.34923,0.00014,29.07796]
[1776960082808,34.47,78396.44,4.6,0.34923,0.00014,29.07796]
[1776960082819,34.47,78396.44,4.6,0.34923,0.00014,29.07796]
[1776960082931,34.47,78396.44,4.6,0.34923,0.00014,29.07796]
[1776960083003,34.47,78396.44,4.6,0.34923,0.00014,29.07796]
[1776960083074,34.47,78396.44,4.6,0.34923,0.00014,29.07796]
[1776960083104,34.47,78390.0,4.6,0.34835,0.00014,29.04869]
[1776960084834,34.47,78387.32,4.6,0.34798,0.00014,29.03648]
[1776960084870,34.47,78387.32,4.6,0.34798,0.00014,29.03648]
[1776960084929,34.46,78383.1,4.6,0.34739,0.00014,29.01679]
[1776960085156,34.46,78383.1,4.6,0.34739,0.00014,29.01679]
[1776960085574,34.46,78383.1,4.6,0.34739,0.00014,29.01679]
[1776960085676,34.46,78383.1,4.6,0.34739,0.00014,29.01679]
[1776960085698,34.46,78383.1,4.6,0.34739,0.00014,29.01679]
[1776960086355,34.46,78391.11,4.6,0.34848,0.00014,29.05331]
[1776960086787,34.46,78407.07,4.6,0.35067,0.00014,29.12556]
[1776960088058,34.46,78407.07,4.6,0.35067,0.00014,29.12556]
[1776960091095,34.46,78414.59,4.6,0.3517,0.00014,29.1594]
[1776960092442,34.47,78415.06,4.6,0.35176,0.00014,29.15843]
[1776960093387,34.47,78424.13,4.6,0.353,0.00014,29.19888]
[1776960094234,34.47,78424.13,4.6,0.353,0.00014,29.19888]
[1776960095874,34.47,78424.96,4.6,0.35312,0.00014,29.20258]
[1776960096684,34.47,78418.72,4.6,0.35226,0.00014,29.17488]
[1776960097263,34.47,78416.44,4.6,0.35195,0.00014,29.16475]
[1776960097298,34.47,78416.44,4.6,0.35195,0.00014,29.16475]
[1776960099249,34.47,78422.69,4.6,0.35281,0.00014,29.19263]
[1776960099253,34.47,78422.69,4.6,0.35281,0.00014,29.19263]
[1776960099373,34.47,78422.69,4.6,0.35281,0.00014,29.19263]
[1776960099427,34.47,78422.69,4.6,0.35281,0.00014,29.19263]
[1776960099522,34.47,78422.69,4.6,0.35281,0.00014,29.19263]
[1776960099568,34.47,78433.93,4.6,0.35435,0.00014,29.24238]
[1776960100573,34.47,78433.93,4.6,0.35435,0.00014,29.24238]
[1776960100584,34.47,78433.93,4.6,0.35435,0.00014,29.24238]
[1776960100661,34.47,78442.38,4.6,0.35551,0.00014,29.2795]
[1776960101535,34.47,78442.38,4.6,0.35551,0.00014,29.2795]
[1776960103821,34.47,78444.03,4.6,0.35574,0.00014,29.28669]
[1776960108508,34.47,78444.34,4.6,0.35578,0.00014,29.28797]
[1776960108513,34.47,78444.34,4.6,0.35578,0.00014,29.28797]
[1776960109502,34.47,78457.36,4.6,0.35757,0.00014,29.34456]
[1776960110639,34.47,78457.36,4.6,0.35757,0.00014,29.34456]
[1776960112171,34.47,78448.9,4.6,0.3564,0.00014,29.30772]
[1776960118961,34.46,78451.54,4.6,0.35676,0.00014,29.31905]
[1776960121890,34.46,78459.21,4.6,0.35781,0.00014,29.35219]
[1776960121927,34.46,78459.21,4.6,0.35781,0.00014,29.35219]
[1776960122026,34.46,78450.68,4.6,0.35663,0.00014,29.31513]
[1776960122594,34.46,78442.21,4.6,0.35547,0.00014,29.27816]
[1776960124411,34.46,78445.23,4.6,0.35588,0.00014,29.29135]
[1776960124427,34.46,78445.23,4.6,0.35588,0.00014,29.29135]
[1776960126179,34.46,78457.89,4.6,0.35763,0.00014,29.3464]
[1776960126195,34.46,78457.89,4.6,0.35763,0.00014,29.3464]
[1776960127086,34.46,78457.89,4.6,0.35763,0.00014,29.3464]
[1776960127141,34.46,78457.89,4.6,0.35763,0.00014,29.3464]
[1776960126625,34.46,78471.52,4.6,0.35951,0.00014,29.40501]
[1776960127334,34.46,78471.52,4.6,0.35951,0.00014,29.40501]
[1776960131898,34.46,78465.34,4.6,0.35864,0.00014,29.37826]
[1776960133703,34.46,78460.27,4.6,0.35794,0.00014,29.3563]
[1776960137988,34.46,78455.91,4.6,0.35734,0.00014,29.33727]
[1776960138445,34.46,78455.21,4.6,0.35724,0.00014,29.33419]
[1776960138571,34.46,78455.21,4.6,0.35724,0.00014,29.33419]
[1776960138912,34.46,78455.21,4.6,0.35724,0.00014,29.33419]
[1776960138984,34.46,78455.21,4.6,0.35724,0.00014,29.33419]
[1776960139013,34.46,78471.34,4.6,0.35946,0.00014,29.40365]
[1776960139560,34.46,78471.34,4.6,0.35946,0.00014,29.40365]
[1776960139612,34.46,78471.34,4.6,0.35946,0.00014,29.40365]
[1776960139632,34.46,78471.34,4.6,0.35946,0.00014,29.40365]
[1776960143199,34.46,78477.79,4.6,0.36034,0.00014,29.43097]
[1776960144840,34.46,78472.82,4.6,0.35965,0.00014,29.40968]
[1776960146613,34.45,78473.56,4.6,0.35975,0.00014,29.41269]
[1776960146814,34.45,78473.56,4.6,0.35975,0.00014,29.41269]
[1776960147833,34.45,78474.53,4.6,0.35988,0.00014,29.4167]
[1776960148183,34.45,78478.32,4.6,0.3604,0.00014,29.43279]
[1776960148581,34.45,78478.32,4.6,0.3604,0.00014,29.43279]
[1776960149930,34.45,78477.63,4.6,0.36031,0.00014,29.42985]
[1776960151091,34.45,78472.94,4.6,0.35965,0.00014,29.40968]
[1776960151185,34.45,78470.43,4.6,0.35929,0.00014,29.39568]
[1776960151552,34.45,78470.43,4.6,0.35929,0.00014,29.39568]
[1776960152466,34.45,78473.15,4.6,0.35966,0.00014,29.40727]
[1776960157843,34.45,78476.11,4.6,0.36006,0.00014,29.41951]
[1776960159269,34.45,78477.17,4.6,0.3602,0.00014,29.42395]
[1776960159424,34.45,78477.17,4.6,0.3602,0.00014,29.42395]
[1776960159618,34.45,78477.17,4.6,0.3602,0.00014,29.42395]
[1776960163566,34.44,78483.39,4.6,0.36105,0.00014,29.45003]
[1776960163886,34.44,78472.23,4.6,0.3595,0.00014,29.40238]
[1776960168921,34.44,78469.04,4.6,0.35905,0.00014,29.38837]
[1776960173956,34.44,78468.07,4.6,0.35891,0.00014,29.38392]
[1776960177370,34.44,78469.23,4.6,0.35906,0.00014,29.38873]
[1776960177398,34.44,78469.23,4.6,0.35906,0.00014,29.38873]
[1776960178461,34.44,78474.4,4.6,0.35977,0.00014,29.41082]
[1776960178810,34.44,78474.4,4.6,0.35977,0.00014,29.41082]
[1776960180439,34.43,78477.5,4.6,0.36019,0.00014,29.4239]
[1776960180546,34.43,78477.5,4.6,0.36019,0.00014,29.4239]
[1776960181166,34.43,78477.5,4.6,0.36019,0.00014,29.4239]
[1776960181256,34.43,78477.5,4.6,0.36019,0.00014,29.4239]
[1776960181754,34.43,78471.21,4.6,0.35932,0.00014,29.39692]
[1776960181787,34.43,78471.21,4.6,0.35932,0.00014,29.39692]
[1776960182011,34.43,78450.9,4.6,0.35652,0.00014,29.30909]
[1776960182441,34.43,78450.9,4.6,0.35652,0.00014,29.30909]
[1776960182763,34.43,78450.9,4.6,0.35652,0.00014,29.30909]
[1776960188054,34.43,78445.51,4.6,0.35578,0.00014,29.28558]
[1776960189143,34.43,78445.51,4.6,0.35578,0.00014,29.28558]
[1776960189176,34.43,78445.51,4.6,0.35578,0.00014,29.28558]
[1776960190176,34.43,78444.54,4.6,0.35564,0.00014,29.28135]
[1776960194409,34.43,78438.34,4.6,0.3548,0.00014,29.25429]
[1776960198130,34.44,78426.94,4.6,0.35324,0.00014,29.20417]
[1776960203165,34.44,78423.63,4.6,0.3528,0.00014,29.18989]
[1776960207436,34.44,78423.26,4.6,0.35276,0.00014,29.18858]
[1776960208443,34.44,78422.23,4.6,0.35262,0.00014,29.18408]
[1776960209207,34.44,78423.46,4.6,0.35279,0.00014,29.18961]
[1776960210055,34.44,78423.46,4.6,0.35279,0.00014,29.18961]
[1776960210234,34.44,78423.46,4.6,0.35279,0.00014,29.18961]
[1776960210214,34.44,78428.37,4.6,0.35347,0.00014,29.21145]
[1776960210342,34.44,78428.37,4.6,0.35347,0.00014,29.21145]
[1776960211024,34.44,78428.37,4.6,0.35347,0.00014,29.21145]
[1776960216256,34.45,78431.32,4.6,0.35387,0.00014,29.22174]
[1776960216751,34.45,78431.32,4.6,0.35387,0.00014,29.22174]
[1776960220707,34.45,78430.63,4.6,0.35378,0.00014,29.21887]
[1776960221206,34.45,78430.63,4.6,0.35378,0.00014,29.21887]
[1776960220808,34.45,78427.99,4.6,0.35342,0.00014,29.20725]
[1776960222723,34.45,78429.89,4.6,0.35369,0.00014,29.21573]
[1776960224299,34.45,78429.27,4.6,0.3536,0.00014,29.21306]
[1776960224760,34.45,78429.27,4.6,0.3536,0.00014,29.21306]
[1776960224889,34.45,78429.27,4.6,0.3536,0.00014,29.21306]
[1776960224996,34.45,78429.27,4.6,0.3536,0.00014,29.21306]
[1776960225098,34.45,78432.9,4.6,0.35411,0.00014,29.2292]
[1776960226103,34.45,78432.9,4.6,0.35411,0.00014,29.2292]
[1776960231364,34.45,78434.9,4.6,0.35439,0.00014,29.23824]
[1776960236397,34.45,78433.44,4.6,0.3542,0.00014,29.23205]
[1776960238118,34.45,78433.44,4.6,0.3542,0.00014,29.23205]
[1776960240070,34.45,78432.2,4.6,0.35403,0.00014,29.22668]
[1776960244951,34.46,78439.45,4.6,0.35503,0.00014,29.25881]
[1776960253234,34.46,78444.15,4.6,0.35569,0.00014,29.27967]
[1776960255132,34.46,78440.36,4.6,0.35517,0.00014,29.26312]
[1776960258799,34.46,78439.38,4.6,0.35504,0.00014,29.25896]
[1776960260376,34.46,78434.73,4.6,0.3544,0.00014,29.2386]
[1776960261092,34.46,78434.73,4.6,0.3544,0.00014,29.2386]
[1776960265023,34.46,78444.62,4.6,0.35577,0.00014,29.28215]
[1776960270636,34.46,78439.82,4.6,0.35511,0.00014,29.26133]
[1776960271672,34.46,78439.82,4.6,0.35511,0.00014,29.26133]
[1776960271735,34.46,78439.82,4.6,0.35511,0.00014,29.26133]
[1776960272044,34.46,78439.82,4.6,0.35511,0.00014,29.26133]
[1776960272341,34.46,78434.24,4.6,0.35433,0.00014,29.23365]
[1776960272364,34.46,78434.24,4.6,0.35433,0.00014,29.23365]
[1776960272586,34.46,78434.24,4.6,0.35433,0.00014,29.23365]
[1776960273183,34.46,78434.24,4.6,0.35433,0.00014,29.23365]
[1776960273284,34.46,78420.1,4.6,0.35239,0.00014,29.17102]
[1776960274851,34.46,78413.8,4.6,0.35153,0.00014,29.14289]
[1776960276052,34.46,78413.13,4.6,0.35144,0.00014,29.13986]
[1776960276063,34.46,78413.13,4.6,0.35144,0.00014,29.13986]
[1776960277480,34.46,78406.1,4.6,0.35047,0.00014,29.10822]
[1776960279331,34.46,78406.51,4.6,0.35053,0.00014,29.11007]
[1776960279430,34.46,78407.02,4.6,0.3506,0.00014,29.11235]
[1776960279452,34.46,78407.02,4.6,0.3506,0.00014,29.11235]
[1776960279474,34.46,78407.02,4.6,0.3506,0.00014,29.11235]
[1776960281333,34.46,78400.98,4.6,0.34977,0.00014,29.0851]
[1776960281380,34.46,78398.29,4.6,0.3494,0.00014,29.07291]
[1776960281798,34.46,78398.29,4.6,0.3494,0.00014,29.07291]
[1776960281990,34.46,78398.29,4.6,0.3494,0.00014,29.07291]
[1776960282324,34.46,78398.29,4.6,0.3494,0.00014,29.07291]
[1776960282070,34.46,78397.8,4.6,0.34933,0.00014,29.07047]
[1776960286132,34.46,78393.24,4.6,0.34869,0.00014,29.04939]
[1776960286133,34.46,78393.24,4.6,0.34869,0.00014,29.04939]
[1776960286225,34.46,78393.24,4.6,0.34869,0.00014,29.04939]
[1776960286232,34.46,78393.24,4.6,0.34869,0.00014,29.04939]
[1776960287280,34.46,78392.89,4.6,0.34863,0.00014,29.04741]
[1776960287313,34.46,78392.89,4.6,0.34863,0.00014,29.04741]
[1776960287977,34.46,78392.27,4.6,0.34854,0.00014,29.04459]
[1776960289989,34.45,78398.8,4.6,0.34943,0.00014,29.07385]
[1776960291615,34.45,78398.41,4.6,0.34936,0.00014,29.07166]
[1776960291638,34.45,78398.41,4.6,0.34936,0.00014,29.07166]
[1776960291708,34.45,78398.41,4.6,0.34936,0.00014,29.07166]
[1776960291725,34.45,78398.41,4.6,0.34936,0.00014,29.07166]
[1776960293298,34.45,78395.1,4.6,0.3489,0.00014,29.05643]
[1776960293339,34.44,78385.62,4.6,0.34759,0.00014,29.01281]
[1776960293465,34.44,78385.62,4.6,0.34759,0.00014,29.01281]
[1776960293522,34.44,78385.62,4.6,0.34759,0.00014,29.01281]
[1776960293606,34.44,78385.62,4.6,0.34759,0.00014,29.01281]
[1776960294827,34.44,78380.0,4.6,0.34682,0.00014,28.98706]
[1776960295064,34.44,78380.0,4.6,0.34682,0.00014,28.98706]
[1776960296693,34.44,78363.64,4.6,0.34458,0.00014,28.91115]
[1776960297327,34.44,78363.64,4.6,0.34458,0.00014,28.91115]
[1776960299435,34.44,78360.4,4.6,0.34413,0.00014,28.89575]
[1776960300203,34.44,78360.4,4.6,0.34413,0.00014,28.89575]
[1776960300654,34.44,78360.27,4.6,0.3441,0.00014,28.89497]
[1776960303931,34.44,78361.51,4.6,0.34427,0.00014,28.90057]
[1776960304417,34.44,78361.0,4.6,0.34419,0.00014,28.89802]
[1776960304661,34.44,78361.0,4.6,0.34419,0.00014,28.89802]
[1776960305674,34.44,78352.94,4.6,0.3431,0.00014,28.86039]
[1776960307783,34.44,78362.01,4.6,0.34433,0.00014,28.90259]
[1776960307851,34.44,78362.01,4.6,0.34433,0.00014,28.90259]
[1776960308056,34.44,78362.01,4.6,0.34433,0.00014,28.90259]
[1776960308526,34.43,78368.57,4.6,0.34522,0.00014,28.93288]
[1776960308862,34.43,78368.57,4.6,0.34522,0.00014,28.93288]
[1776960310916,34.43,78384.72,4.6,0.34741,0.00014,29.00702]
[1776960312122,34.43,78384.72,4.6,0.34741,0.00014,29.00702]
[1776960312644,34.43,78384.93,4.6,0.34743,0.00014,29.00768]
[1776960314672,34.43,78387.71,4.6,0.34781,0.00014,29.02024]
[1776960315280,34.43,78387.71,4.6,0.34781,0.00014,29.02024]
[1776960315275,34.43,78393.05,4.6,0.34853,0.00014,29.04437]
[1776960320829,34.43,78392.92,4.6,0.34851,0.00014,29.04369]
[1776960320957,34.43,78392.92,4.6,0.34851,0.00014,29.04369]
[1776960321477,34.43,78391.22,4.6,0.34827,0.00014,29.03593]
[1776960321484,34.43,78391.22,4.6,0.34827,0.00014,29.03593]
[1776960321993,34.43,78386.07,4.6,0.34756,0.00014,29.01222]
[1776960322538,34.43,78386.07,4.6,0.34756,0.00014,29.01222]
[1776960326389,34.42,78386.02,4.6,0.34754,0.00014,29.01138]
[1776960326408,34.42,78386.02,4.6,0.34754,0.00014,29.01138]
[1776960326859,34.42,78386.02,4.6,0.34754,0.00014,29.01138]
[1776960328483,34.42,78392.29,4.6,0.34838,0.00014,29.03966]
[1776960329043,34.42,78393.52,4.6,0.34855,0.00014,29.04517]
[1776960329999,34.42,78393.52,4.6,0.34855,0.00014,29.04517]
[1776960330763,34.42,78397.61,4.6,0.34911,0.00014,29.06367]
[1776960330833,34.42,78397.61,4.6,0.34911,0.00014,29.06367]
[1776960331061,34.42,78397.61,4.6,0.34911,0.00014,29.06367]
[1776960331068,34.42,78397.61,4.6,0.34911,0.00014,29.06367]
[1776960331121,34.42,78408.62,4.6,0.3506,0.00014,29.11024]
[1776960332057,34.42,78408.62,4.6,0.3506,0.00014,29.11024]
[1776960333702,34.42,78418.11,4.6,0.3519,0.00014,29.15266]
[1776960333750,34.42,78418.11,4.6,0.3519,0.00014,29.15266]
[1776960333916,34.42,78418.11,4.6,0.3519,0.00014,29.15266]
[1776960334063,34.42,78418.11,4.6,0.3519,0.00014,29.15266]
[1776960334078,34.42,78422.41,4.6,0.35249,0.00014,29.17186]
[1776960334803,34.42,78422.41,4.6,0.35249,0.00014,29.17186]
[1776960335093,34.42,78422.41,4.6,0.35249,0.00014,29.17186]
[1776960336847,34.42,78424.17,4.6,0.35273,0.00014,29.17977]
[1776960337250,34.42,78424.17,4.6,0.35273,0.00014,29.17977]
[1776960337526,34.42,78424.73,4.6,0.35281,0.00014,29.18234]
[1776960338228,34.42,78424.73,4.6,0.35281,0.00014,29.18234]
[1776960338301,34.42,78424.73,4.6,0.35281,0.00014,29.18234]
[1776960339029,34.42,78430.13,4.6,0.35355,0.00014,29.20639]
[1776960339367,34.42,78430.13,4.6,0.35355,0.00014,29.20639]
[1776960339114,34.42,78438.53,4.6,0.35471,0.00014,29.24355]
[1776960340024,34.42,78438.53,4.6,0.35471,0.00014,29.24355]
[1776960340531,34.42,78440.82,4.6,0.35503,0.00014,29.25365]
[1776960340578,34.42,78440.82,4.6,0.35503,0.00014,29.25365]
[1776960342659,34.42,78446.85,4.6,0.35586,0.00014,29.28012]
[1776960345882,34.42,78447.29,4.6,0.35592,0.00014,29.28208]
[1776960351268,34.42,78449.61,4.6,0.35624,0.00014,29.29223]
[1776960352612,34.42,78448.42,4.6,0.35608,0.00014,29.28704]
[1776960355127,34.42,78449.79,4.6,0.35627,0.00014,29.29304]
[1776960356193,34.42,78451.05,4.6,0.35644,0.00014,29.29854]
[1776960357745,34.42,78461.19,4.6,0.35784,0.00014,29.34256]
[1776960359786,34.42,78456.39,4.6,0.35718,0.00014,29.32172]
[1776960360236,34.42,78456.39,4.6,0.35718,0.00014,29.32172]
[1776960361272,34.42,78448.0,4.6,0.35602,0.00014,29.28516]
[1776960365767,34.42,78453.68,4.6,0.3568,0.00014,29.30991]
[1776960365819,34.42,78453.68,4.6,0.3568,0.00014,29.30991]
[1776960366069,34.42,78453.68,4.6,0.3568,0.00014,29.30991]
[1776960366153,34.42,78453.68,4.6,0.3568,0.00014,29.30991]
[1776960366249,34.42,78453.68,4.6,0.3568,0.00014,29.30991]
[1776960366307,34.42,78462.32,4.6,0.35799,0.00014,29.34736]
[1776960367210,34.42,78462.32,4.6,0.35799,0.00014,29.34736]
[1776960376377,34.42,78458.71,4.6,0.35748,0.00014,29.33142]
[1776960381415,34.42,78463.01,4.6,0.35807,0.00014,29.34991]
[1776960381854,34.42,78463.01,4.6,0.35807,0.00014,29.34991]
[1776960383890,34.41,78468.39,4.6,0.35881,0.00014,29.37303]
[1776960387421,34.41,78477.76,4.6,0.3601,0.00014,29.41307]
[1776960392493,34.41,78476.87,4.6,0.35995,0.00014,29.40554]
[1776960397528,34.41,78475.97,4.6,0.35981,0.00014,29.40129]
[1776960398983,34.41,78475.97,4.6,0.35981,0.00014,29.40129]
[1776960399508,34.41,78483.42,4.6,0.36084,0.00014,29.43298]
[1776960400473,34.4,78488.5,4.6,0.36154,0.00014,29.45443]
[1776960401274,34.4,78488.5,4.6,0.36154,0.00014,29.45443]
[1776960401555,34.4,78493.94,4.6,0.36228,0.00014,29.47717]
[1776960401611,34.4,78493.94,4.6,0.36228,0.00014,29.47717]
[1776960401734,34.4,78493.94,4.6,0.36228,0.00014,29.47717]
[1776960401842,34.4,78493.94,4.6,0.36228,0.00014,29.47717]
[1776960402008,34.4,78493.94,4.6,0.36228,0.00014,29.47717]
[1776960402090,34.4,78493.94,4.6,0.36228,0.00014,29.47717]
[1776960402208,34.4,78493.94,4.6,0.36228,0.00014,29.47717]
[1776960402246,34.4,78493.94,4.6,0.36228,0.00014,29.47717]
[1776960402399,34.4,78497.79,4.6,0.36281,0.00014,29.49323]
[1776960402988,34.4,78497.79,4.6,0.36281,0.00014,29.49323]
[1776960403047,34.4,78513.54,4.6,0.365,0.00014,29.55899]
[1776960403721,34.4,78513.54,4.6,0.365,0.00014,29.55899]
[1776960404295,34.4,78513.54,4.6,0.365,0.00014,29.55899]
[1776960406610,34.4,78515.47,4.6,0.36525,0.00014,29.56662]
[1776960407354,34.4,78515.47,4.6,0.36525,0.00014,29.56662]
[1776960407376,34.4,78515.47,4.6,0.36525,0.00014,29.56662]
[1776960407532,34.4,78515.4,4.6,0.36523,0.00014,29.56608]
[1776960408057,34.4,78515.4,4.6,0.36523,0.00014,29.56608]
[1776960409125,34.39,78520.27,4.6,0.3659,0.00014,29.58607]
[1776960409158,34.39,78520.27,4.6,0.3659,0.00014,29.58607]
[1776960409338,34.39,78520.27,4.6,0.3659,0.00014,29.58607]
[1776960409469,34.39,78520.27,4.6,0.3659,0.00014,29.58607]
[1776960411087,34.39,78521.44,4.6,0.36606,0.00014,29.59085]
[1776960411102,34.39,78521.44,4.6,0.36606,0.00014,29.59085]
[1776960412672,34.39,78520.76,4.6,0.36597,0.00014,29.58794]
[1776960412868,34.39,78520.76,4.6,0.36597,0.00014,29.58794]
[1776960418764,34.39,78518.2,4.6,0.3656,0.00014,29.57709]
[1776960418792,34.39,78518.2,4.6,0.3656,0.00014,29.57709]
[1776960421773,34.39,78525.92,4.6,0.36667,0.00014,29.60878]
[1776960423114,34.39,78541.67,4.6,0.36887,0.00014,29.67308]
[1776960424297,34.39,78541.67,4.6,0.36887,0.00014,29.67308]
[1776960426731,34.39,78531.2,4.6,0.36741,0.00014,29.63055]
[1776960430057,34.39,78524.39,4.6,0.36647,0.00014,29.60273]
[1776960430595,34.39,78520.77,4.6,0.36597,0.00014,29.58797]
[1776960430676,34.39,78520.77,4.6,0.36597,0.00014,29.58797]
[1776960431240,34.39,78520.77,4.6,0.36597,0.00014,29.58797]
[1776960431271,34.39,78512.36,4.6,0.3648,0.00014,29.55327]
[1776960432931,34.39,78509.62,4.6,0.36442,0.00014,29.54188]
[1776960434102,34.39,78510.39,4.6,0.36453,0.00014,29.54507]
[1776960434187,34.39,78510.39,4.6,0.36453,0.00014,29.54507]
[1776960434359,34.39,78510.39,4.6,0.36453,0.00014,29.54507]
[1776960434468,34.39,78510.39,4.6,0.36453,0.00014,29.54507]
[1776960434418,34.39,78503.73,4.6,0.3636,0.00014,29.51726]
[1776960436659,34.39,78497.13,4.6,0.36268,0.00014,29.48943]
[1776960437235,34.39,78497.13,4.6,0.36268,0.00014,29.48943]
[1776960437608,34.39,78496.29,4.6,0.36255,0.00014,29.48562]
[1776960437813,34.39,78496.29,4.6,0.36255,0.00014,29.48562]
[1776960437919,34.39,78496.29,4.6,0.36255,0.00014,29.48562]
[1776960438109,34.39,78496.29,4.6,0.36255,0.00014,29.48562]
[1776960441300,34.39,78494.11,4.6,0.36224,0.00014,29.47618]
[1776960441648,34.39,78493.71,4.6,0.36218,0.00014,29.47423]
[1776960445061,34.38,78489.92,4.6,0.36164,0.00014,29.45795]
[1776960446062,34.38,78485.2,4.6,0.36098,0.00014,29.43769]
[1776960447412,34.38,78480.54,4.6,0.36033,0.00014,29.41775]
[1776960447503,34.38,78480.54,4.6,0.36033,0.00014,29.41775]
[1776960452913,34.38,78481.76,4.6,0.36047,0.00014,29.41924]
[1776960457948,34.37,78485.01,4.6,0.3609,0.00014,29.43255]
[1776960462982,34.37,78477.31,4.6,0.35981,0.00014,29.39917]
[1776960468018,34.36,78478.91,4.6,0.36002,0.00014,29.40555]
[1776960468980,34.36,78478.91,4.6,0.36002,0.00014,29.40555]
[1776960469319,34.36,78478.91,4.6,0.36002,0.00014,29.40555]
[1776960469426,34.36,78478.91,4.6,0.36002,0.00014,29.40555]
[1776960469462,34.36,78478.91,4.6,0.36002,0.00014,29.40555]
[1776960469494,34.36,78478.91,4.6,0.36002,0.00014,29.40555]
[1776960469525,34.36,78478.91,4.6,0.36002,0.00014,29.40555]
[1776960469511,34.36,78488.15,4.6,0.36129,0.00014,29.44474]
[1776960469564,34.36,78488.15,4.6,0.36129,0.00014,29.44474]
[1776960469570,34.36,78488.15,4.6,0.36129,0.00014,29.44474]
[1776960470277,34.36,78488.15,4.6,0.36129,0.00014,29.44474]
[1776960470366,34.36,78488.15,4.6,0.36129,0.00014,29.44474]
[1776960470382,34.36,78488.15,4.6,0.36129,0.00014,29.44474]
[1776960470416,34.36,78488.15,4.6,0.36129,0.00014,29.44474]
[1776960470421,34.36,78503.84,4.6,0.36347,0.00014,29.5108]
[1776960471187,34.36,78503.84,4.6,0.36347,0.00014,29.5108]
[1776960471784,34.36,78499.21,4.6,0.36282,0.00014,29.49119]
[1776960473242,34.36,78494.96,4.6,0.36223,0.00014,29.47328]
[1776960475554,34.36,78498.92,4.6,0.36276,0.00014,29.48956]
[1776960475692,34.36,78498.92,4.6,0.36276,0.00014,29.48956]
[1776960477851,34.35,78506.89,4.6,0.36386,0.00014,29.52271]
[1776960479256,34.35,78502.66,4.6,0.36327,0.00014,29.50483]
[1776960479350,34.35,78502.66,4.6,0.36327,0.00014,29.50483]
[1776960480058,34.35,78500.06,4.6,0.36289,0.00014,29.4936]
[1776960480420,34.35,78500.06,4.6,0.36289,0.00014,29.4936]
[1776960481189,34.35,78503.79,4.6,0.36341,0.00014,29.50912]
[1776960481195,34.35,78503.79,4.6,0.36341,0.00014,29.50912]
[1776960481281,34.35,78512.34,4.6,0.36459,0.00014,29.54469]
[1776960482713,34.35,78518.12,4.6,0.36539,0.00014,29.56868]
[1776960483345,34.35,78518.12,4.6,0.36539,0.00014,29.56868]
[1776960483784,34.35,78520.73,4.6,0.36576,0.00014,29.57945]
[1776960488473,34.35,78519.45,4.6,0.36557,0.00014,29.57399]
[1776960488478,34.35,78519.45,4.6,0.36557,0.00014,29.57399]
[1776960489028,34.34,78518.28,4.6,0.36541,0.00014,29.56911]
[1776960489356,34.34,78518.28,4.6,0.36541,0.00014,29.56911]
[1776960489419,34.34,78518.28,4.6,0.36541,0.00014,29.56911]
[1776960489501,34.34,78504.05,4.6,0.36343,0.00014,29.50976]
[1776960491179,34.34,78496.41,4.6,0.36236,0.00014,29.47735]
[1776960491727,34.34,78496.41,4.6,0.36236,0.00014,29.47735]
[1776960493274,34.34,78496.03,4.6,0.3623,0.00014,29.47562]
[1776960493770,34.34,78496.22,4.6,0.36232,0.00014,29.47629]
[1776960499236,34.33,78495.36,4.6,0.36218,0.00014,29.47198]
[1776960504271,34.33,78498.39,4.6,0.36257,0.00014,29.48415]
[1776960505967,34.33,78502.2,4.6,0.3631,0.00014,29.50006]
[1776960506377,34.33,78502.2,4.6,0.3631,0.00014,29.50006]
[1776960506816,34.33,78506.75,4.6,0.36373,0.00014,29.51902]
[1776960512562,34.32,78506.87,4.6,0.3637,0.00014,29.51559]
[1776960514342,34.32,78497.99,4.6,0.36245,0.00014,29.47783]
[1776960514657,34.32,78497.99,4.6,0.36245,0.00014,29.47783]
[1776960514728,34.32,78497.99,4.6,0.36245,0.00014,29.47783]
[1776960515348,34.32,78485.75,4.6,0.36075,0.00014,29.42578]
[1776960518085,34.31,78485.05,4.6,0.36064,0.00014,29.42262]
[1776960518168,34.31,78485.05,4.6,0.36064,0.00014,29.42262]
[1776960521907,34.31,78478.53,4.6,0.35973,0.00014,29.3944]
[1776960522223,34.31,78478.53,4.6,0.35973,0.00014,29.3944]
[1776960522247,34.31,78478.53,4.6,0.35973,0.00014,29.3944]
[1776960522354,34.31,78478.53,4.6,0.35973,0.00014,29.3944]
[1776960522896,34.31,78472.39,4.6,0.35887,0.00014,29.36793]
[1776960522958,34.31,78472.39,4.6,0.35887,0.00014,29.36793]
[1776960523014,34.31,78472.39,4.6,0.35887,0.00014,29.36793]
[1776960523024,34.31,78472.39,4.6,0.35887,0.00014,29.36793]
[1776960523405,34.31,78457.46,4.6,0.3568,0.00014,29.30312]
[1776960523604,34.31,78457.46,4.6,0.3568,0.00014,29.30312]
[1776960524794,34.31,78454.94,4.6,0.35646,0.00014,29.2921]
[1776960525326,34.31,78454.94,4.6,0.35646,0.00014,29.2921]
[1776960526378,34.31,78456.48,4.6,0.35667,0.00014,29.29882]
[1776960531461,34.31,78456.19,4.6,0.35663,0.00014,29.29754]
[1776960536496,34.31,78456.95,4.6,0.35673,0.00014,29.30081]
[1776960538927,34.31,78457.48,4.6,0.3568,0.00014,29.30309]
[1776960538933,34.31,78457.48,4.6,0.3568,0.00014,29.30309]
[1776960538936,34.31,78457.48,4.6,0.3568,0.00014,29.30309]
[1776960538992,34.31,78457.48,4.6,0.3568,0.00014,29.30309]
[1776960539078,34.31,78457.48,4.6,0.3568,0.00014,29.30309]
[1776960539307,34.31,78457.48,4.6,0.3568,0.00014,29.30309]
[1776960539572,34.31,78457.48,4.6,0.3568,0.00014,29.30309]
[1776960539597,34.31,78457.48,4.6,0.3568,0.00014,29.30309]
[1776960540105,34.31,78450.85,4.6,0.35589,0.00014,29.27408]
[1776960540127,34.31,78450.85,4.6,0.35589,0.00014,29.27408]
[1776960540279,34.31,78450.85,4.6,0.35589,0.00014,29.27408]
[1776960540524,34.31,78435.57,4.6,0.35378,0.00014,29.20666]
[1776960540876,34.31,78435.57,4.6,0.35378,0.00014,29.20666]
[1776960541531,34.31,78422.66,4.6,0.352,0.00014,29.14911]
[1776960542057,34.31,78422.66,4.6,0.352,0.00014,29.14911]
[1776960542468,34.31,78422.66,4.6,0.352,0.00014,29.14911]
[1776960542501,34.31,78422.66,4.6,0.352,0.00014,29.14911]
[1776960542948,34.31,78420.98,4.6,0.35177,0.00014,29.14164]
[1776960542982,34.31,78420.98,4.6,0.35177,0.00014,29.14164]
[1776960543224,34.31,78420.98,4.6,0.35177,0.00014,29.14164]
[1776960544158,34.31,78417.54,4.6,0.35129,0.00014,29.1261]
[1776960545552,34.31,78414.88,4.6,0.35092,0.00014,29.11405]
[1776960545566,34.31,78414.88,4.6,0.35092,0.00014,29.11405]
[1776960545653,34.31,78413.71,4.6,0.35076,0.00014,29.10871]
[1776960545732,34.31,78413.71,4.6,0.35076,0.00014,29.10871]
[1776960545773,34.31,78413.71,4.6,0.35076,0.00014,29.10871]
[1776960545845,34.31,78413.71,4.6,0.35076,0.00014,29.10871]
[1776960546692,34.31,78409.05,4.6,0.35012,0.00014,29.08758]
[1776960548087,34.31,78409.34,4.6,0.35016,0.00014,29.08885]
[1776960548233,34.31,78409.34,4.6,0.35016,0.00014,29.08885]
[1776960550128,34.31,78414.74,4.6,0.35089,0.00014,29.11313]
[1776960552687,34.31,78415.09,4.6,0.35094,0.00014,29.11452]
[1776960553593,34.31,78415.09,4.6,0.35094,0.00014,29.11452]
[1776960553594,34.31,78415.09,4.6,0.35094,0.00014,29.11452]
[1776960555183,34.3,78413.77,4.6,0.35075,0.00014,29.1085]
[1776960555282,34.3,78413.77,4.6,0.35075,0.00014,29.1085]
[1776960555359,34.3,78413.77,4.6,0.35075,0.00014,29.1085]
[1776960555636,34.3,78424.71,4.6,0.35226,0.00014,29.15756]
[1776960558062,34.3,78429.85,4.6,0.35297,0.00014,29.18059]
[1776960560165,34.3,78438.38,4.6,0.35415,0.00014,29.21858]
[1776960560190,34.3,78438.38,4.6,0.35415,0.00014,29.21858]
[1776960562325,34.31,78440.45,4.6,0.35443,0.00014,29.22779]
[1776960567720,34.31,78443.24,4.6,0.35482,0.00014,29.24022]
[1776960569044,34.31,78443.24,4.6,0.35482,0.00014,29.24022]
[1776960570303,34.31,78444.54,4.6,0.355,0.00014,29.24598]
[1776960573717,34.31,78448.29,4.6,0.35551,0.00014,29.25935]
[1776960575818,34.31,78444.23,4.6,0.35495,0.00014,29.24151]
[1776960576662,34.31,78443.55,4.6,0.35486,0.00014,29.23854]
[1776960579441,34.31,78443.59,4.6,0.35486,0.00014,29.23879]
[1776960579778,34.31,78444.12,4.6,0.35494,0.00014,29.2412]
[1776960580125,34.31,78444.12,4.6,0.35494,0.00014,29.2412]
[1776960580160,34.31,78452.31,4.6,0.35607,0.00014,29.27719]
[1776960580729,34.31,78452.31,4.6,0.35607,0.00014,29.27719]
[1776960581721,34.31,78446.84,4.6,0.35532,0.00014,29.25321]
[1776960581971,34.31,78446.84,4.6,0.35532,0.00014,29.25321]
[1776960582789,34.31,78440.67,4.6,0.35447,0.00014,29.22606]
[1776960583772,34.31,78440.14,4.6,0.3544,0.00014,29.22379]
[1776960587764,34.31,78434.65,4.6,0.35365,0.00014,29.19983]
[1776960587772,34.31,78434.65,4.6,0.35365,0.00014,29.19983]
[1776960592197,34.31,78440.71,4.6,0.3545,0.00014,29.22699]
[1776960592955,34.32,78441.06,4.6,0.35455,0.00014,29.22869]
[1776960593802,34.32,78439.21,4.6,0.3543,0.00014,29.22051]
[1776960594489,34.32,78439.21,4.6,0.3543,0.00014,29.22051]
[1776960594571,34.32,78439.59,4.6,0.35435,0.00014,29.22234]
[1776960599946,34.32,78436.4,4.6,0.35391,0.00014,29.20805]
[1776960600802,34.32,78436.4,4.6,0.35391,0.00014,29.20805]
[1776960600898,34.32,78436.4,4.6,0.35391,0.00014,29.20805]
[1776960604171,34.32,78424.45,4.6,0.35226,0.00014,29.1548]
[1776960604814,34.32,78424.86,4.6,0.35232,0.00014,29.15664]
[1776960605164,34.32,78424.86,4.6,0.35232,0.00014,29.15664]
[1776960609147,34.32,78424.96,4.6,0.35233,0.00014,29.15711]
[1776960614056,34.32,78426.59,4.6,0.35255,0.00014,29.16441]
[1776960614068,34.32,78426.59,4.6,0.35255,0.00014,29.16441]
[1776960615731,34.32,78436.21,4.6,0.35388,0.00014,29.20721]
[1776960617477,34.32,78432.51,4.6,0.35337,0.00014,29.19075]
[1776960618344,34.32,78433.15,4.6,0.35346,0.00014,29.19356]
[1776960618428,34.32,78433.07,4.6,0.35344,0.00014,29.19318]
[1776960619463,34.32,78433.07,4.6,0.35344,0.00014,29.19318]
[1776960619549,34.32,78438.02,4.6,0.35413,0.00014,29.21523]
[1776960620652,34.32,78438.02,4.6,0.35413,0.00014,29.21523]
[1776960621433,34.32,78437.96,4.6,0.35412,0.00014,29.21496]
[1776960623601,34.32,78435.86,4.6,0.35383,0.00014,29.20569]
[1776960623613,34.32,78436.78,4.6,0.35396,0.00014,29.20982]
[1776960624633,34.32,78436.78,4.6,0.35396,0.00014,29.20982]
[1776960625121,34.32,78435.63,4.6,0.35381,0.00014,29.20481]
[1776960626148,34.32,78435.63,4.6,0.35381,0.00014,29.20481]
[1776960626903,34.32,78437.52,4.6,0.35407,0.00014,29.21316]
[1776960629810,34.32,78442.21,4.6,0.35471,0.00014,29.23379]
[1776960630377,34.32,78442.21,4.6,0.35471,0.00014,29.23379]
[1776960630378,34.32,78442.21,4.6,0.35471,0.00014,29.23379]
[1776960630597,34.32,78442.21,4.6,0.35471,0.00014,29.23379]
[1776960630667,34.32,78442.21,4.6,0.35471,0.00014,29.23379]
[1776960630686,34.32,78442.47,4.6,0.35474,0.00014,29.23479]
[1776960630875,34.32,78442.47,4.6,0.35474,0.00014,29.23479]
[1776960631370,34.32,78442.47,4.6,0.35474,0.00014,29.23479]
[1776960633520,34.32,78449.68,4.6,0.35573,0.00014,29.26341]
[1776960633586,34.32,78449.89,4.6,0.35576,0.00014,29.26444]
[1776960634184,34.32,78441.43,4.6,0.35459,0.00014,29.22719]
[1776960635655,34.32,78441.43,4.6,0.35459,0.00014,29.22719]
[1776960636023,34.32,78440.23,4.6,0.35442,0.00014,29.22192]
[1776960636381,34.32,78440.23,4.6,0.35442,0.00014,29.22192]
[1776960636402,34.32,78440.23,4.6,0.35442,0.00014,29.22192]
[1776960639218,34.32,78451.96,4.6,0.35605,0.00014,29.27366]
[1776960643793,34.32,78453.06,4.6,0.3562,0.00014,29.27858]
[1776960644267,34.32,78453.06,4.6,0.3562,0.00014,29.27858]
[1776960644531,34.32,78453.06,4.6,0.3562,0.00014,29.27858]
[1776960646302,34.32,78453.62,4.6,0.35628,0.00014,29.28108]
[1776960646960,34.32,78454.59,4.6,0.35642,0.00014,29.28535]
[1776960647172,34.32,78454.59,4.6,0.35642,0.00014,29.28535]
[1776960647746,34.32,78456.46,4.6,0.35668,0.00014,29.29354]
[1776960647880,34.32,78456.46,4.6,0.35668,0.00014,29.29354]
[1776960647900,34.32,78456.46,4.6,0.35668,0.00014,29.29354]
[1776960648116,34.32,78456.46,4.6,0.35668,0.00014,29.29354]
[1776960648227,34.32,78456.46,4.6,0.35668,0.00014,29.29354]
[1776960648320,34.32,78456.46,4.6,0.35668,0.00014,29.29354]
[1776960648461,34.32,78456.46,4.6,0.35668,0.00014,29.29354]
[1776960648523,34.32,78466.82,4.6,0.35811,0.00014,29.3386]
[1776960648958,34.32,78466.82,4.6,0.35811,0.00014,29.3386]
[1776960650105,34.32,78472.39,4.6,0.35889,0.00014,29.3627]
[1776960652999,34.32,78469.9,4.6,0.35854,0.00014,29.35196]
[1776960653978,34.32,78463.38,4.6,0.35764,0.00014,29.32373]
[1776960654030,34.32,78463.38,4.6,0.35764,0.00014,29.32373]
[1776960654043,34.32,78463.38,4.6,0.35764,0.00014,29.32373]
[1776960655826,34.32,78457.23,4.6,0.35679,0.00014,29.29698]
[1776960656110,34.32,78457.23,4.6,0.35679,0.00014,29.29698]
[1776960656676,34.32,78457.23,4.6,0.35679,0.00014,29.29698]
[1776960659912,34.32,78452.81,4.6,0.35618,0.00014,29.2779]
[1776960662174,34.32,78450.9,4.6,0.35592,0.00014,29.26965]
[1776960662456,34.32,78450.9,4.6,0.35592,0.00014,29.26965]
[1776960662465,34.32,78450.9,4.6,0.35592,0.00014,29.26965]
[1776960662512,34.32,78460.57,4.6,0.35726,0.00014,29.31188]
[1776960662866,34.32,78460.57,4.6,0.35726,0.00014,29.31188]
[1776960662886,34.32,78460.57,4.6,0.35726,0.00014,29.31188]
[1776960663596,34.32,78460.57,4.6,0.35726,0.00014,29.31188]
[1776960663631,34.32,78473.57,4.6,0.35907,0.00014,29.36823]
[1776960664786,34.32,78473.57,4.6,0.35907,0.00014,29.36823]
[1776960664822,34.32,78475.57,4.6,0.35934,0.00014,29.37682]
[1776960665337,34.32,78475.57,4.6,0.35934,0.00014,29.37682]
[1776960665435,34.32,78475.57,4.6,0.35934,0.00014,29.37682]
[1776960665620,34.32,78475.57,4.6,0.35934,0.00014,29.37682]
[1776960665652,34.32,78486.78,4.6,0.3609,0.00014,29.42477]
[1776960667017,34.32,78479.63,4.6,0.3599,0.00014,29.39418]
[1776960667058,34.32,78479.63,4.6,0.3599,0.00014,29.39418]
[1776960667342,34.32,78479.63,4.6,0.3599,0.00014,29.39418]
[1776960670610,34.32,78471.06,4.6,0.35871,0.00014,29.35728]
[1776960671067,34.32,78470.29,4.6,0.35861,0.00014,29.35395]
[1776960675887,34.32,78459.51,4.6,0.35712,0.00014,29.30728]
[1776960676268,34.32,78459.51,4.6,0.35712,0.00014,29.30728]
[1776960676390,34.32,78459.51,4.6,0.35712,0.00014,29.30728]
[1776960676395,34.32,78459.51,4.6,0.35712,0.00014,29.30728]
[1776960676409,34.32,78459.51,4.6,0.35712,0.00014,29.30728]
[1776960676456,34.32,78459.51,4.6,0.35712,0.00014,29.30728]
[1776960676683,34.32,78459.51,4.6,0.35712,0.00014,29.30728]
[1776960676735,34.32,78459.51,4.6,0.35712,0.00014,29.30728]
[1776960676491,34.32,78448.95,4.6,0.35566,0.00014,29.26114]
[1776960676954,34.32,78448.95,4.6,0.35566,0.00014,29.26114]
[1776960677311,34.32,78448.95,4.6,0.35566,0.00014,29.26114]
[1776960677317,34.32,78448.95,4.6,0.35566,0.00014,29.26114]
[1776960682532,34.33,78439.97,4.6,0.35443,0.00014,29.22203]
[1776960683702,34.33,78439.97,4.6,0.35443,0.00014,29.22203]
[1776960683705,34.33,78439.97,4.6,0.35443,0.00014,29.22203]
[1776960684547,34.33,78440.26,4.6,0.35448,0.00014,29.22342]
[1776960685151,34.33,78440.26,4.6,0.35448,0.00014,29.22342]
[1776960685361,34.33,78440.26,4.6,0.35448,0.00014,29.22342]
[1776960685441,34.33,78440.26,4.6,0.35448,0.00014,29.22342]
[1776960689322,34.33,78438.28,4.6,0.3542,0.00014,29.21447]
[1776960689585,34.33,78429.77,4.6,0.35302,0.00014,29.17661]
[1776960690192,34.33,78429.77,4.6,0.35302,0.00014,29.17661]
[1776960690849,34.33,78427.44,4.6,0.3527,0.00014,29.16618]
[1776960690889,34.33,78427.44,4.6,0.3527,0.00014,29.16618]
[1776960691057,34.33,78427.44,4.6,0.3527,0.00014,29.16618]
[1776960693017,34.32,78424.58,4.6,0.35229,0.00014,29.15012]
[1776960693286,34.32,78424.58,4.6,0.35229,0.00014,29.15012]
[1776960693481,34.32,78424.58,4.6,0.35229,0.00014,29.15012]
[1776960693681,34.32,78424.58,4.6,0.35229,0.00014,29.15012]
[1776960693690,34.32,78415.41,4.6,0.35102,0.00014,29.109]
[1776960697190,34.32,78410.05,4.6,0.35029,0.00014,29.08481]
[1776960699618,34.32,78410.81,4.6,0.35039,0.00014,29.08824]
[1776960700536,34.32,78408.1,4.6,0.35002,0.00014,29.07598]
[1776960704295,34.32,78408.58,4.6,0.35008,0.00014,29.07813]
[1776960709661,34.32,78405.72,4.6,0.34969,0.00014,29.06514]
[1776960709708,34.32,78405.72,4.6,0.34969,0.00014,29.06514]
[1776960709727,34.32,78405.72,4.6,0.34969,0.00014,29.06514]
[1776960709798,34.32,78405.27,4.6,0.34963,0.00014,29.0631]
[1776960710058,34.32,78405.27,4.6,0.34963,0.00014,29.0631]
[1776960710732,34.32,78402.35,4.6,0.34922,0.00014,29.04963]
[1776960710825,34.32,78402.35,4.6,0.34922,0.00014,29.04963]
[1776960712493,34.32,78402.72,4.6,0.34926,0.00014,29.05113]
[1776960712894,34.32,78403.07,4.6,0.34931,0.00014,29.05253]
[1776960715334,34.32,78401.96,4.6,0.34914,0.00014,29.04711]
[1776960716843,34.31,78394.4,4.6,0.34809,0.00014,29.01224]
[1776960719410,34.31,78384.35,4.6,0.3467,0.00014,28.96576]
[1776960719609,34.31,78384.35,4.6,0.3467,0.00014,28.96576]
[1776960722160,34.31,78380.0,4.6,0.3461,0.00014,28.94542]
[1776960725238,34.31,78382.63,4.6,0.34645,0.00014,28.95721]
[1776960729525,34.31,78379.09,4.6,0.34595,0.00014,28.94042]
[1776960735191,34.3,78376.45,4.6,0.34556,0.00014,28.92748]
[1776960736914,34.3,78390.93,4.6,0.34754,0.00014,28.99395]
[1776960737889,34.3,78390.93,4.6,0.34754,0.00014,28.99395]
[1776960740341,34.3,78390.04,4.6,0.34741,0.00014,28.98955]
[1776960742956,34.29,78398.76,4.6,0.34858,0.00014,29.02887]
[1776960745424,34.29,78399.4,4.6,0.34866,0.00014,29.03161]
[1776960745525,34.29,78410.78,4.6,0.35022,0.00014,29.08296]
[1776960746333,34.29,78410.78,4.6,0.35022,0.00014,29.08296]
[1776960746652,34.29,78410.78,4.6,0.35022,0.00014,29.08296]
[1776960746684,34.29,78410.78,4.6,0.35022,0.00014,29.08296]
[1776960746786,34.29,78419.2,4.6,0.35137,0.00014,29.12072]
[1776960747269,34.29,78419.2,4.6,0.35137,0.00014,29.12072]
[1776960747794,34.29,78419.2,4.6,0.35137,0.00014,29.12072]
[1776960747805,34.29,78419.2,4.6,0.35137,0.00014,29.12072]
[1776960747816,34.28,78427.74,4.6,0.35254,0.00014,29.1588]
[1776960748073,34.28,78427.74,4.6,0.35254,0.00014,29.1588]
[1776960748112,34.28,78427.74,4.6,0.35254,0.00014,29.1588]
[1776960748158,34.28,78430.72,4.6,0.35295,0.00014,29.17211]
[1776960750057,34.28,78431.98,4.6,0.35313,0.00014,29.17781]
[1776960751274,34.28,78432.63,4.6,0.35322,0.00014,29.1808]
[1776960754341,34.29,78442.63,4.6,0.35459,0.00014,29.22221]
[1776960755758,34.29,78443.5,4.6,0.35472,0.00014,29.22611]
[1776960757916,34.29,78443.17,4.6,0.35468,0.00014,29.22483]
[1776960758385,34.29,78443.17,4.6,0.35468,0.00014,29.22483]
[1776960758419,34.29,78439.19,4.6,0.35413,0.00014,29.20728]
[1776960759056,34.29,78439.19,4.6,0.35413,0.00014,29.20728]
[1776960759070,34.29,78428.74,4.6,0.35269,0.00014,29.16078]
[1776960764105,34.29,78426.25,4.6,0.35233,0.00014,29.1494]
[1776960767926,34.29,78428.56,4.6,0.35265,0.00014,29.15959]
[1776960770507,34.29,78426.14,4.6,0.35231,0.00014,29.14867]
[1776960776189,34.29,78429.23,4.6,0.35274,0.00014,29.16261]
[1776960781225,34.29,78426.64,4.6,0.35239,0.00014,29.15119]
[1776960785146,34.29,78432.5,4.6,0.3532,0.00014,29.17744]
[1776960790289,34.29,78434.29,4.6,0.35345,0.00014,29.18555]
[1776960793063,34.29,78432.04,4.6,0.35314,0.00014,29.17558]
[1776960793149,34.29,78432.04,4.6,0.35314,0.00014,29.17558]
[1776960793180,34.29,78432.04,4.6,0.35314,0.00014,29.17558]
[1776960793313,34.29,78421.23,4.6,0.35165,0.00014,29.12723]
[1776960794123,34.29,78421.23,4.6,0.35165,0.00014,29.12723]
[1776960794190,34.29,78421.23,4.6,0.35165,0.00014,29.12723]
[1776960794763,34.29,78421.23,4.6,0.35165,0.00014,29.12723]
[1776960794861,34.29,78411.32,4.6,0.35028,0.00014,29.08245]
[1776960796461,34.29,78404.88,4.6,0.3494,0.00014,29.05323]
[1776960797045,34.29,78404.02,4.6,0.34927,0.00014,29.04897]
[1776960797984,34.29,78403.95,4.6,0.34926,0.00014,29.04865]
[1776960798881,34.29,78403.95,4.6,0.34926,0.00014,29.04865]
[1776960800813,34.28,78403.5,4.6,0.34919,0.00014,29.04627]
[1776960804580,34.28,78406.13,4.6,0.34953,0.00014,29.05757]
[1776960805025,34.28,78406.03,4.6,0.3495,0.00014,29.05677]
[1776960805764,34.28,78406.03,4.6,0.3495,0.00014,29.05677]
[1776960807802,34.28,78405.25,4.6,0.34939,0.00014,29.05305]
[1776960810743,34.27,78402.02,4.6,0.34893,0.00014,29.03782]
[1776960810835,34.27,78402.02,4.6,0.34893,0.00014,29.03782]
[1776960811069,34.27,78402.02,4.6,0.34892,0.00014,29.03748]
[1776960811580,34.27,78402.02,4.6,0.34892,0.00014,29.03748]
[1776960811681,34.27,78402.02,4.6,0.34892,0.00014,29.03748]
[1776960811715,34.27,78390.72,4.6,0.34734,0.00014,28.98233]
[1776960813037,34.27,78389.9,4.6,0.34723,0.00014,28.97855]
[1776960814282,34.27,78391.61,4.6,0.34746,0.00014,28.98628]
[1776960815212,34.27,78394.6,4.6,0.34787,0.00014,28.99988]
[1776960816333,34.26,78396.07,4.6,0.34806,0.00014,29.00648]
[1776960819263,34.26,78399.98,4.6,0.34858,0.00014,29.02373]
[1776960820203,34.26,78400.18,4.6,0.3486,0.00014,29.02447]
[1776960822220,34.26,78397.61,4.6,0.34824,0.00014,29.01237]
[1776960825460,34.25,78398.04,4.6,0.34828,0.00014,29.01384]
[1776960830571,34.25,78403.94,4.6,0.34906,0.00014,29.03975]
[1776960831518,34.25,78403.94,4.6,0.34906,0.00014,29.03975]
[1776960832193,34.24,78402.66,4.6,0.34887,0.00014,29.03373]
[1776960837620,34.24,78391.7,4.6,0.34734,0.00014,28.98255]
[1776960841513,34.23,78390.93,4.6,0.34722,0.00014,28.97857]
[1776960841606,34.23,78390.93,4.6,0.34722,0.00014,28.97857]
[1776960841663,34.23,78390.93,4.6,0.34722,0.00014,28.97857]
[1776960841726,34.23,78390.93,4.6,0.34722,0.00014,28.97857]
[1776960841740,34.23,78390.93,4.6,0.34722,0.00014,28.97857]
[1776960841898,34.23,78390.93,4.6,0.34722,0.00014,28.97857]
[1776960842200,34.23,78384.91,4.6,0.34639,0.00014,28.95077]
[1776960842655,34.23,78375.32,4.6,0.34506,0.00014,28.90596]
[1776960847878,34.23,78376.81,4.6,0.34526,0.00014,28.91252]
[1776960855973,34.22,78371.91,4.6,0.34456,0.00014,28.88885]
[1776960856006,34.22,78371.91,4.6,0.34456,0.00014,28.88885]
[1776960856474,34.22,78371.91,4.6,0.34456,0.00014,28.88885]
[1776960856679,34.22,78371.91,4.6,0.34456,0.00014,28.88885]
[1776960856752,34.22,78362.03,4.6,0.3432,0.00014,28.84244]
[1776960857757,34.22,78362.03,4.6,0.3432,0.00014,28.84244]
[1776960858909,34.22,78359.42,4.6,0.34284,0.00014,28.83011]
[1776960863448,34.22,78353.84,4.6,0.34208,0.00014,28.80364]
[1776960863618,34.22,78353.84,4.6,0.34208,0.00014,28.80364]
[1776960864768,34.22,78350.02,4.6,0.34155,0.00014,28.78553]
[1776960865602,34.22,78351.55,4.6,0.34176,0.00014,28.7928]
[1776960870851,34.22,78349.82,4.6,0.34153,0.00014,28.78467]
[1776960875968,34.22,78349.08,4.6,0.34141,0.00014,28.77802]
[1776960881927,34.23,78343.38,4.6,0.34064,0.00014,28.75105]
[1776960884103,34.23,78341.25,4.6,0.34035,0.00014,28.74098]
[1776960885564,34.23,78337.69,4.6,0.33987,0.00014,28.72402]
[1776960885574,34.23,78337.69,4.6,0.33987,0.00014,28.72402]
[1776960885739,34.23,78337.69,4.6,0.33987,0.00014,28.72402]
[1776960885804,34.23,78337.69,4.6,0.33987,0.00014,28.72402]
[1776960886211,34.23,78334.54,4.6,0.33944,0.00014,28.70899]
[1776960887462,34.23,78334.1,4.6,0.33938,0.00014,28.70695]
[1776960887646,34.23,78334.1,4.6,0.33938,0.00014,28.70695]
[1776960888037,34.23,78334.73,4.6,0.33947,0.00014,28.71004]
[1776960891055,34.23,78334.99,4.6,0.33951,0.00014,28.71142]
[1776960891247,34.23,78334.99,4.6,0.33951,0.00014,28.71142]
[1776960893154,34.23,78340.04,4.6,0.3402,0.00014,28.73571]
[1776960893503,34.23,78340.04,4.6,0.3402,0.00014,28.73571]
[1776960899146,34.23,78340.52,4.6,0.34028,0.00014,28.73827]
[1776960899364,34.23,78340.52,4.6,0.34028,0.00014,28.73827]
[1776960900532,34.23,78340.24,4.6,0.34024,0.00014,28.73697]
[1776960900584,34.23,78340.24,4.6,0.34024,0.00014,28.73697]
[1776960901102,34.23,78339.32,4.6,0.34011,0.00014,28.73262]
[1776960901249,34.23,78339.32,4.6,0.34011,0.00014,28.73262]
[1776960901800,34.23,78339.32,4.6,0.34011,0.00014,28.73262]
[1776960901925,34.23,78339.32,4.6,0.34011,0.00014,28.73262]
[1776960902640,34.23,78334.54,4.6,0.33947,0.00014,28.70984]
[1776960904432,34.23,78334.84,4.6,0.33951,0.00014,28.71133]
[1776960904832,34.23,78334.84,4.6,0.33951,0.00014,28.71133]
[1776960906655,34.23,78335.59,4.6,0.33961,0.00014,28.71504]
[1776960907865,34.23,78336.34,4.6,0.33972,0.00014,28.71873]
[1776960908412,34.23,78338.18,4.6,0.33997,0.00014,28.72757]
[1776960910128,34.23,78354.6,4.6,0.34222,0.00014,28.80567]
[1776960911946,34.23,78354.6,4.6,0.34222,0.00014,28.80567]
[1776960911980,34.23,78354.6,4.6,0.34222,0.00014,28.80567]
[1776960915163,34.23,78373.82,4.6,0.34484,0.00014,28.89572]
[1776960917666,34.23,78375.23,4.6,0.34503,0.00014,28.90222]
[1776960921205,34.23,78364.54,4.6,0.34356,0.00014,28.85183]
[1776960923593,34.23,78363.94,4.6,0.34347,0.00014,28.84898]
[1776960929261,34.23,78358.7,4.6,0.34275,0.00014,28.8242]
[1776960934895,34.23,78365.53,4.6,0.34367,0.00014,28.85306]
[1776960936223,34.23,78362.01,4.6,0.34319,0.00014,28.83646]
[1776960938781,34.23,78371.31,4.6,0.34446,0.00014,28.87997]
[1776960941740,34.23,78372.64,4.6,0.34464,0.00014,28.88613]
[1776960946281,34.22,78376.14,4.6,0.34511,0.00014,28.90213]
[1776960946756,34.22,78376.14,4.6,0.34511,0.00014,28.90213]
[1776960946857,34.22,78366.65,4.6,0.3438,0.00014,28.85766]
[1776960947343,34.22,78366.65,4.6,0.3438,0.00014,28.85766]
[1776960948444,34.22,78358.61,4.6,0.3427,0.00014,28.81983]
[1776960949669,34.22,78357.11,4.6,0.3425,0.00014,28.81274]
[1776960949909,34.22,78357.11,4.6,0.3425,0.00014,28.81274]
[1776960950005,34.22,78357.11,4.6,0.3425,0.00014,28.81274]
[1776960950009,34.22,78357.11,4.6,0.3425,0.00014,28.81274]
[1776960953526,34.22,78355.49,4.6,0.34227,0.00014,28.80511]
[1776960959477,34.22,78351.44,4.6,0.34172,0.00014,28.78599]
[1776960961529,34.22,78342.48,4.6,0.3405,0.00014,28.74341]
[1776960964514,34.23,78352.64,4.6,0.34189,0.00014,28.79184]
[1776960969549,34.23,78350.53,4.6,0.3416,0.00014,28.78192]
[1776960974585,34.23,78351.26,4.6,0.34171,0.00014,28.78548]
[1776960978613,34.23,78361.3,4.6,0.34309,0.00014,28.83301]
[1776960980526,34.23,78364.38,4.6,0.34351,0.00014,28.84751]
[1776960980679,34.23,78364.38,4.6,0.34351,0.00014,28.84751]
[1776960982641,34.23,78379.85,4.6,0.34563,0.00014,28.91972]
[1776960986885,34.22,78377.45,4.6,0.34529,0.00014,28.90829]
[1776960991902,34.22,78372.18,4.6,0.34456,0.00014,28.88349]
[1776960993721,34.22,78360.23,4.6,0.3429,0.00014,28.82411]
[1776960995735,34.22,78373.16,4.6,0.34468,0.00014,28.88476]
[1776961000770,34.22,78379.43,4.6,0.34553,0.00014,28.91371]
[1776961002955,34.22,78379.08,4.6,0.34548,0.00014,28.91202]
[1776961003799,34.22,78379.7,4.6,0.34556,0.00014,28.91484]
[1776961009834,34.22,78368.86,4.6,0.34406,0.00014,28.86383]
[1776961011660,34.22,78368.82,4.6,0.34405,0.00014,28.86362]
[1776961013877,34.22,78380.04,4.6,0.34559,0.00014,28.91589]
[1776961014619,34.22,78380.04,4.6,0.34559,0.00014,28.91589]
[1776961019919,34.21,78377.02,4.6,0.34516,0.00014,28.90139]
[1776961021177,34.21,78377.39,4.6,0.34521,0.00014,28.90306]
[1776961023105,34.21,78376.68,4.6,0.34511,0.00014,28.89969]
[1776961023509,34.21,78370.62,4.6,0.34428,0.00014,28.87132]
[1776961023955,34.21,78359.98,4.6,0.34282,0.00014,28.82128]
[1776961028991,34.21,78368.0,4.6,0.34392,0.00014,28.85898]
[1776961034027,34.21,78359.81,4.6,0.34279,0.00014,28.82036]
[1776961039062,34.21,78351.12,4.6,0.3416,0.00014,28.77935]
[1776961040404,34.21,78351.49,4.6,0.34166,0.00014,28.78114]
[1776961046111,34.21,78346.4,4.6,0.34097,0.00014,28.75726]
[1776961051146,34.22,78347.52,4.6,0.34111,0.00014,28.75961]
[1776961052739,34.22,78347.52,4.6,0.34111,0.00014,28.75961]
[1776961053128,34.22,78347.52,4.6,0.34111,0.00014,28.75961]
[1776961058195,34.22,78347.94,4.6,0.34118,0.00014,28.76191]
[1776961062124,34.22,78342.61,4.6,0.34045,0.00014,28.7366]
[1776961064951,34.22,78337.26,4.6,0.33973,0.00014,28.71121]
[1776961065004,34.22,78337.26,4.6,0.33973,0.00014,28.71121]
[1776961071088,34.22,78337.9,4.6,0.33983,0.00014,28.71468]
[1776961071235,34.22,78337.62,4.6,0.33979,0.00014,28.71341]
[1776961078110,34.22,78344.94,4.6,0.3408,0.00014,28.74872]
[1776961084346,34.23,78344.5,4.6,0.34075,0.00014,28.74687]
[1776961085152,34.23,78344.5,4.6,0.34075,0.00014,28.74687]
[1776961085383,34.23,78346.6,4.6,0.34104,0.00014,28.75693]
[1776961085495,34.23,78346.6,4.6,0.34104,0.00014,28.75693]
[1776961085723,34.23,78367.87,4.6,0.34395,0.00014,28.85738]
[1776961086193,34.23,78367.87,4.6,0.34395,0.00014,28.85738]
[1776961087026,34.23,78367.87,4.6,0.34395,0.00014,28.85738]
[1776961087078,34.23,78367.87,4.6,0.34395,0.00014,28.85738]
[1776961087144,34.23,78375.99,4.6,0.34506,0.00014,28.89521]
[1776961090395,34.22,78377.02,4.6,0.3452,0.00014,28.89987]
[1776961091427,34.22,78378.42,4.6,0.34539,0.00014,28.90624]
[1776961093231,34.22,78383.54,4.6,0.34609,0.00014,28.92994]
[1776961098272,34.22,78379.83,4.6,0.34557,0.00014,28.91231]
[1776961103518,34.22,78383.8,4.6,0.3461,0.00014,28.93034]
[1776961109559,34.21,78385.24,4.6,0.34628,0.00014,28.93649]
[1776961110321,34.21,78385.24,4.6,0.34628,0.00014,28.93649]
[1776961110580,34.21,78385.24,4.6,0.34628,0.00014,28.93649]
[1776961111068,34.21,78385.24,4.6,0.34628,0.00014,28.93649]
[1776961111079,34.21,78385.24,4.6,0.34628,0.00014,28.93649]
[1776961111458,34.21,78389.55,4.6,0.34685,0.00014,28.95303]
[1776961111792,34.21,78389.55,4.6,0.34685,0.00014,28.95303]
[1776961111937,34.21,78389.55,4.6,0.34685,0.00014,28.95303]
[1776961111993,34.21,78389.55,4.6,0.34685,0.00014,28.95303]
[1776961114845,34.21,78403.12,4.6,0.34871,0.00014,29.01516]
[1776961115205,34.21,78408.15,4.6,0.3494,0.00014,29.03783]
[1776961115640,34.21,78408.15,4.6,0.3494,0.00014,29.03783]
[1776961116584,34.21,78408.48,4.6,0.34944,0.00014,29.03933]
[1776961117059,34.21,78408.48,4.6,0.34944,0.00014,29.03933]
[1776961117501,34.21,78415.86,4.6,0.35045,0.00014,29.07256]
[1776961118043,34.21,78415.86,4.6,0.35045,0.00014,29.07256]
[1776961120404,34.2,78421.72,4.6,0.35125,0.00014,29.09868]
[1776961121995,34.2,78421.21,4.6,0.35117,0.00014,29.09618]
[1776961122429,34.2,78421.19,4.6,0.35115,0.00014,29.09571]
[1776961122786,34.2,78421.19,4.6,0.35115,0.00014,29.09571]
[1776961122869,34.2,78424.16,4.6,0.35156,0.00014,29.10891]
[1776961123398,34.2,78424.16,4.6,0.35156,0.00014,29.10891]
[1776961125334,34.2,78425.49,4.6,0.35174,0.00014,29.11488]
[1776961125338,34.2,78425.49,4.6,0.35174,0.00014,29.11488]
[1776961126794,34.2,78424.47,4.6,0.3516,0.00014,29.11027]
[1776961126798,34.2,78424.47,4.6,0.3516,0.00014,29.11027]
[1776961128485,34.2,78424.14,4.6,0.35155,0.00014,29.10875]
[1776961128488,34.2,78424.14,4.6,0.35155,0.00014,29.10875]
[1776961133739,34.2,78425.56,4.6,0.35175,0.00014,29.11507]
[1776961135746,34.2,78425.71,4.6,0.35177,0.00014,29.11573]
[1776961136764,34.2,78411.59,4.6,0.34982,0.00014,29.05182]
[1776961137237,34.2,78411.59,4.6,0.34982,0.00014,29.05182]
[1776961138745,34.2,78411.68,4.6,0.34983,0.00014,29.05215]
[1776961139293,34.2,78411.54,4.6,0.34981,0.00014,29.05155]
[1776961139296,34.2,78411.54,4.6,0.34981,0.00014,29.05155]
[1776961140935,34.2,78414.3,4.6,0.35019,0.00014,29.06412]
[1776961141643,34.2,78414.27,4.6,0.35019,0.00014,29.06403]
[1776961143218,34.2,78412.75,4.6,0.34998,0.00014,29.05713]
[1776961143398,34.2,78413.72,4.6,0.35011,0.00014,29.0615]
[1776961147388,34.2,78412.92,4.6,0.35,0.00014,29.05794]
[1776961147409,34.2,78412.92,4.6,0.35,0.00014,29.05794]
[1776961147841,34.2,78411.56,4.6,0.34981,0.00014,29.05159]
[1776961148377,34.2,78411.56,4.6,0.34981,0.00014,29.05159]
[1776961153883,34.19,78408.94,4.6,0.34941,0.00014,29.03867]
[1776961155095,34.19,78408.94,4.6,0.34941,0.00014,29.03867]
[1776961157352,34.19,78405.06,4.6,0.34886,0.00014,29.02049]
[1776961163172,34.18,78409.98,4.6,0.34952,0.00014,29.0422]
[1776961163464,34.18,78411.83,4.6,0.34977,0.00014,29.05046]
[1776961163471,34.18,78411.83,4.6,0.34977,0.00014,29.05046]
[1776961163929,34.18,78411.83,4.6,0.34977,0.00014,29.05046]
[1776961164191,34.18,78411.83,4.6,0.34977,0.00014,29.05046]
[1776961164529,34.18,78409.43,4.6,0.34943,0.00014,29.03936]
[1776961165213,34.18,78409.43,4.6,0.34943,0.00014,29.03936]
[1776961166974,34.17,78393.46,4.6,0.34721,0.00014,28.96566]
[1776961169137,34.17,78393.2,4.6,0.34717,0.00014,28.96434]
[1776961170240,34.17,78393.33,4.6,0.34719,0.00014,28.96482]
[1776961177186,34.17,78393.56,4.6,0.34717,0.00014,28.96167]
[1776961179043,34.16,78398.88,4.6,0.3479,0.00014,28.98594]
[1776961179803,34.16,78403.24,4.6,0.3485,0.00014,29.00583]
[1776961179875,34.16,78403.24,4.6,0.3485,0.00014,29.00583]
[1776961179882,34.16,78403.24,4.6,0.3485,0.00014,29.00583]
[1776961180066,34.16,78414.12,4.6,0.34999,0.00014,29.05536]
[1776961180381,34.16,78414.12,4.6,0.34999,0.00014,29.05536]
[1776961180384,34.16,78414.12,4.6,0.34999,0.00014,29.05536]
[1776961180523,34.16,78414.12,4.6,0.34999,0.00014,29.05536]
[1776961180565,34.16,78414.12,4.6,0.34999,0.00014,29.05536]
[1776961181410,34.16,78422.15,4.6,0.3511,0.00014,29.0916]
[1776961181412,34.16,78422.15,4.6,0.3511,0.00014,29.0916]
[1776961181710,34.16,78422.15,4.6,0.3511,0.00014,29.0916]
[1776961182009,34.16,78422.15,4.6,0.3511,0.00014,29.0916]
[1776961182378,34.16,78425.54,4.6,0.35156,0.00014,29.1067]
[1776961182619,34.16,78425.54,4.6,0.35156,0.00014,29.1067]
[1776961182634,34.16,78425.54,4.6,0.35156,0.00014,29.1067]
[1776961182647,34.16,78425.54,4.6,0.35156,0.00014,29.1067]
[1776961183147,34.16,78425.54,4.6,0.35156,0.00014,29.1067]
[1776961183248,34.16,78431.27,4.6,0.35235,0.00014,29.13246]
[1776961185099,34.16,78432.12,4.6,0.35247,0.00014,29.13623]
[1776961185198,34.16,78432.12,4.6,0.35247,0.00014,29.13623]
[1776961185238,34.16,78432.12,4.6,0.35247,0.00014,29.13623]
[1776961185669,34.16,78432.28,4.6,0.35249,0.00014,29.13689]
[1776961185683,34.16,78432.28,4.6,0.35249,0.00014,29.13689]
[1776961186057,34.16,78432.28,4.6,0.35249,0.00014,29.13689]
[1776961186643,34.16,78438.35,4.6,0.35333,0.00014,29.16411]
[1776961187871,34.16,78440.49,4.6,0.35363,0.00014,29.17369]
[1776961188901,34.16,78440.43,4.6,0.35362,0.00014,29.17344]
[1776961189909,34.16,78440.18,4.6,0.35359,0.00014,29.17234]
[1776961190310,34.16,78444.52,4.6,0.35419,0.00014,29.19169]
[1776961190604,34.16,78444.52,4.6,0.35419,0.00014,29.19169]
[1776961191450,34.16,78448.54,4.6,0.35475,0.00014,29.2096]
[1776961193949,34.16,78449.54,4.6,0.35489,0.00014,29.21414]
[1776961194723,34.16,78449.54,4.6,0.3549,0.00014,29.2142]
[1776961200209,34.16,78450.75,4.6,0.35507,0.00014,29.21985]
[1776961204685,34.17,78455.6,4.6,0.35576,0.00014,29.24148]
[1776961206041,34.17,78456.62,4.6,0.3559,0.00014,29.24603]
[1776961206425,34.17,78458.22,4.6,0.35612,0.00014,29.25311]
[1776961212295,34.17,78453.83,4.6,0.35552,0.00014,29.23411]
[1776961217330,34.17,78451.58,4.6,0.35522,0.00014,29.22452]
[1776961222364,34.17,78447.87,4.6,0.35472,0.00014,29.20854]
[1776961226997,34.18,78444.06,4.6,0.3542,0.00014,29.19191]
[1776961227017,34.18,78444.06,4.6,0.3542,0.00014,29.19191]
[1776961227053,34.18,78444.06,4.6,0.3542,0.00014,29.19191]
[1776961227062,34.18,78444.06,4.6,0.3542,0.00014,29.19191]
[1776961227083,34.18,78444.06,4.6,0.3542,0.00014,29.19191]
[1776961227133,34.18,78444.06,4.6,0.3542,0.00014,29.19191]
[1776961227145,34.18,78444.06,4.6,0.3542,0.00014,29.19191]
[1776961227163,34.18,78444.06,4.6,0.3542,0.00014,29.19191]
[1776961227173,34.18,78444.06,4.6,0.3542,0.00014,29.19191]
[1776961227186,34.18,78444.06,4.6,0.3542,0.00014,29.19191]
[1776961227592,34.18,78444.39,4.6,0.35426,0.00014,29.19358]
[1776961233442,34.18,78434.89,4.6,0.35292,0.00014,29.14794]
[1776961234384,34.18,78434.89,4.6,0.35292,0.00014,29.14794]
[1776961234899,34.18,78434.89,4.6,0.35292,0.00014,29.14794]
[1776961235673,34.18,78431.22,4.6,0.35241,0.00014,29.13147]
[1776961236590,34.18,78428.73,4.6,0.35207,0.00014,29.12028]
[1776961236828,34.18,78428.73,4.6,0.35207,0.00014,29.12028]
[1776961237360,34.18,78427.77,4.6,0.35194,0.00014,29.11597]
[1776961241901,34.18,78428.04,4.6,0.35197,0.00014,29.1172]
[1776961242185,34.18,78428.04,4.6,0.35197,0.00014,29.1172]
[1776961244695,34.18,78427.45,4.6,0.35189,0.00014,29.11457]
[1776961244903,34.18,78427.45,4.6,0.35189,0.00014,29.11457]
[1776961249300,34.18,78435.08,4.6,0.35295,0.00014,29.14877]
[1776961249312,34.18,78435.08,4.6,0.35295,0.00014,29.14877]
[1776961249483,34.18,78435.18,4.6,0.35296,0.00014,29.1492]
[1776961249515,34.18,78435.18,4.6,0.35296,0.00014,29.1492]
[1776961249673,34.18,78435.18,4.6,0.35296,0.00014,29.1492]
[1776961249856,34.18,78435.18,4.6,0.35296,0.00014,29.1492]
[1776961249995,34.18,78435.18,4.6,0.35296,0.00014,29.1492]
[1776961250215,34.18,78435.18,4.6,0.35296,0.00014,29.1492]
[1776961250253,34.18,78435.18,4.6,0.35296,0.00014,29.1492]
[1776961250275,34.18,78422.26,4.6,0.35117,0.00014,29.09111]
[1776961250500,34.18,78422.26,4.6,0.35117,0.00014,29.09111]
[1776961250518,34.18,78422.26,4.6,0.35117,0.00014,29.09111]
[1776961250610,34.18,78422.26,4.6,0.35117,0.00014,29.09111]
[1776961250646,34.18,78422.26,4.6,0.35117,0.00014,29.09111]
[1776961250699,34.18,78422.26,4.6,0.35117,0.00014,29.09111]
[1776961250738,34.18,78422.26,4.6,0.35117,0.00014,29.09111]
[1776961251006,34.18,78422.26,4.6,0.35117,0.00014,29.09111]
[1776961251086,34.18,78422.26,4.6,0.35117,0.00014,29.09111]
[1776961251188,34.18,78409.63,4.6,0.34942,0.00014,29.03368]
[1776961252715,34.18,78411.47,4.6,0.34968,0.00014,29.04207]
[1776961252865,34.18,78411.47,4.6,0.34968,0.00014,29.04207]
[1776961253383,34.17,78414.06,4.6,0.35002,0.00014,29.05345]
[1776961253465,34.17,78414.06,4.6,0.35002,0.00014,29.05345]
[1776961253708,34.17,78414.06,4.6,0.35002,0.00014,29.05345]
[1776961253886,34.17,78414.06,4.6,0.35002,0.00014,29.05345]
[1776961253920,34.17,78414.06,4.6,0.35002,0.00014,29.05345]
[1776961253957,34.17,78414.06,4.6,0.35002,0.00014,29.05345]
[1776961253995,34.17,78414.06,4.6,0.35002,0.00014,29.05345]
[1776961254213,34.17,78414.06,4.6,0.35002,0.00014,29.05345]
[1776961254307,34.17,78405.03,4.6,0.34878,0.00014,29.01226]
[1776961254667,34.17,78405.03,4.6,0.34878,0.00014,29.01226]
[1776961254730,34.17,78405.03,4.6,0.34878,0.00014,29.01226]
[1776961254870,34.17,78405.03,4.6,0.34878,0.00014,29.01226]
[1776961255041,34.17,78405.03,4.6,0.34878,0.00014,29.01226]
[1776961255082,34.17,78361.2,4.6,0.34274,0.00014,28.80831]
[1776961255379,34.17,78361.2,4.6,0.34274,0.00014,28.80831]
[1776961255547,34.17,78361.2,4.6,0.34274,0.00014,28.80831]
[1776961255618,34.17,78361.2,4.6,0.34274,0.00014,28.80831]
[1776961255666,34.17,78361.2,4.6,0.34274,0.00014,28.80831]
[1776961255722,34.17,78361.2,4.6,0.34274,0.00014,28.80831]
[1776961255948,34.17,78361.2,4.6,0.34274,0.00014,28.80831]
[1776961256050,34.17,78342.16,4.6,0.34013,0.00014,28.71781]
[1776961256487,34.17,78342.16,4.6,0.34013,0.00014,28.71781]
[1776961257222,34.17,78342.16,4.6,0.34013,0.00014,28.71781]
[1776961257943,34.17,78342.95,4.6,0.34025,0.00014,28.72178]
[1776961258089,34.17,78342.95,4.6,0.34025,0.00014,28.72178]
[1776961258144,34.17,78342.95,4.6,0.34025,0.00014,28.72178]
[1776961258242,34.17,78351.51,4.6,0.34142,0.00014,28.76266]
[1776961260124,34.17,78354.33,4.6,0.34181,0.00014,28.77611]
[1776961265683,34.18,78352.35,4.6,0.34154,0.00014,28.76698]
[1776961267472,34.18,78351.6,4.6,0.34144,0.00014,28.76347]
[1776961267608,34.18,78351.6,4.6,0.34144,0.00014,28.76347]
[1776961271737,34.18,78345.04,4.6,0.34056,0.00014,28.73254]
[1776961275720,34.18,78343.06,4.6,0.34029,0.00014,28.72338]
[1776961276117,34.18,78343.06,4.6,0.34029,0.00014,28.72338]
[1776961277290,34.18,78343.81,4.6,0.3404,0.00014,28.72713]
[1776961277331,34.18,78343.81,4.6,0.3404,0.00014,28.72713]
[1776961277503,34.18,78338.64,4.6,0.33969,0.00014,28.70238]
[1776961277644,34.18,78338.64,4.6,0.33969,0.00014,28.70238]
[1776961277718,34.18,78338.64,4.6,0.33969,0.00014,28.70238]
[1776961277730,34.18,78338.64,4.6,0.33969,0.00014,28.70238]
[1776961277807,34.18,78338.64,4.6,0.33969,0.00014,28.70238]
[1776961278222,34.18,78338.64,4.6,0.33969,0.00014,28.70238]
[1776961278278,34.18,78338.64,4.6,0.33969,0.00014,28.70238]
[1776961278341,34.18,78323.34,4.6,0.33761,0.00014,28.62872]
[1776961278511,34.18,78323.34,4.6,0.33761,0.00014,28.62872]
[1776961278687,34.18,78323.34,4.6,0.33761,0.00014,28.62872]
[1776961278754,34.18,78323.34,4.6,0.33761,0.00014,28.62872]
[1776961278792,34.18,78303.89,4.6,0.33496,0.00014,28.53388]
[1776961279798,34.18,78298.27,4.6,0.33419,0.00014,28.50618]
[1776961280794,34.18,78298.27,4.6,0.33419,0.00014,28.50618]
[1776961285973,34.18,78300.9,4.6,0.33455,0.00014,28.51923]
[1776961285986,34.18,78300.9,4.6,0.33455,0.00014,28.51923]
[1776961288162,34.18,78304.72,4.6,0.33507,0.00014,28.538]
[1776961288540,34.18,78304.52,4.6,0.33504,0.00014,28.53701]
[1776961288820,34.18,78304.52,4.6,0.33504,0.00014,28.53701]
[1776961289131,34.18,78304.52,4.6,0.33504,0.00014,28.53701]
[1776961289586,34.18,78303.64,4.6,0.33492,0.00014,28.53268]
[1776961290782,34.18,78295.55,4.6,0.33382,0.00014,28.49286]
[1776961291114,34.18,78295.55,4.6,0.33382,0.00014,28.49286]
[1776961291126,34.18,78295.55,4.6,0.33382,0.00014,28.49286]
[1776961291230,34.18,78295.55,4.6,0.33382,0.00014,28.49286]
[1776961291241,34.18,78286.37,4.6,0.33256,0.00014,28.44421]
[1776961291415,34.18,78286.37,4.6,0.33256,0.00014,28.44421]
[1776961291556,34.18,78286.37,4.6,0.33256,0.00014,28.44421]
[1776961292430,34.18,78280.21,4.6,0.33172,0.00014,28.41339]
[1776961293704,34.18,78284.83,4.6,0.33234,0.00014,28.43623]
[1776961295789,34.18,78293.16,4.6,0.33346,0.00014,28.47716]
[1776961295792,34.18,78293.16,4.6,0.33346,0.00014,28.47716]
[1776961298379,34.18,78298.04,4.6,0.33411,0.00014,28.50084]
[1776961298504,34.18,78297.3,4.6,0.33401,0.00014,28.49698]
[1776961299041,34.18,78297.3,4.6,0.33401,0.00014,28.49698]
[1776961299104,34.18,78297.3,4.6,0.33401,0.00014,28.49698]
[1776961299367,34.18,78297.3,4.6,0.33401,0.00014,28.49698]
[1776961299424,34.17,78301.84,4.6,0.33462,0.00014,28.51913]
[1776961299451,34.17,78301.84,4.6,0.33462,0.00014,28.51913]
[1776961299498,34.17,78301.84,4.6,0.33462,0.00014,28.51913]
[1776961299707,34.17,78301.84,4.6,0.33462,0.00014,28.51913]
[1776961299799,34.17,78301.84,4.6,0.33462,0.00014,28.51913]
[1776961300229,34.17,78301.84,4.6,0.33462,0.00014,28.51913]
[1776961300397,34.17,78301.84,4.6,0.33462,0.00014,28.51913]
[1776961300457,34.17,78301.84,4.6,0.33462,0.00014,28.51913]
[1776961300528,34.17,78301.84,4.6,0.33462,0.00014,28.51913]
[1776961300340,34.17,78323.28,4.6,0.33753,0.00014,28.62362]
[1776961301064,34.17,78323.28,4.6,0.33753,0.00014,28.62362]
[1776961301071,34.17,78323.28,4.6,0.33753,0.00014,28.62362]
[1776961301174,34.17,78345.8,4.6,0.34061,0.00014,28.73196]
[1776961301464,34.17,78345.8,4.6,0.34061,0.00014,28.73196]
[1776961301661,34.17,78345.8,4.6,0.34061,0.00014,28.73196]
[1776961301909,34.17,78345.8,4.6,0.34061,0.00014,28.73196]
[1776961302273,34.17,78345.8,4.6,0.34061,0.00014,28.73196]
[1776961302310,34.17,78347.76,4.6,0.34089,0.00014,28.74151]
[1776961302484,34.17,78347.76,4.6,0.34089,0.00014,28.74151]
[1776961303261,34.17,78347.76,4.6,0.34089,0.00014,28.74151]
[1776961303319,34.17,78347.76,4.6,0.34089,0.00014,28.74151]
[1776961305606,34.18,78348.28,4.6,0.34096,0.00014,28.74414]
[1776961306105,34.18,78348.28,4.6,0.34096,0.00014,28.74414]
[1776961306950,34.18,78348.21,4.6,0.34096,0.00014,28.74385]
[1776961307275,34.18,78348.21,4.6,0.34096,0.00014,28.74385]
[1776961307595,34.18,78348.41,4.6,0.34098,0.00014,28.74485]
[1776961307841,34.18,78348.41,4.6,0.34098,0.00014,28.74485]
[1776961308384,34.18,78348.41,4.6,0.34098,0.00014,28.74485]
[1776961308621,34.18,78340.0,4.6,0.33984,0.00014,28.70471]
[1776961308678,34.18,78340.0,4.6,0.33984,0.00014,28.70471]
[1776961308703,34.18,78340.0,4.6,0.33984,0.00014,28.70471]
[1776961310033,34.18,78344.31,4.6,0.34043,0.00014,28.72542]
[1776961312633,34.18,78343.89,4.6,0.34038,0.00014,28.72359]
[1776961313324,34.18,78343.89,4.6,0.34038,0.00014,28.72359]
[1776961314147,34.18,78343.75,4.6,0.34036,0.00014,28.72299]
[1776961314639,34.18,78346.06,4.6,0.34068,0.00014,28.73408]
[1776961317464,34.18,78348.68,4.6,0.34104,0.00014,28.74672]
[1776961323116,34.18,78346.37,4.6,0.34073,0.00014,28.73604]
[1776961326173,34.18,78345.75,4.6,0.34065,0.00014,28.73319]
[1776961326273,34.18,78345.75,4.6,0.34065,0.00014,28.73319]
[1776961326315,34.18,78345.75,4.6,0.34065,0.00014,28.73319]
[1776961326341,34.18,78345.75,4.6,0.34065,0.00014,28.73319]
[1776961326411,34.18,78345.75,4.6,0.34065,0.00014,28.73319]
[1776961326613,34.18,78345.52,4.6,0.34062,0.00014,28.73215]
[1776961326675,34.18,78345.52,4.6,0.34062,0.00014,28.73215]
[1776961326852,34.18,78345.52,4.6,0.34062,0.00014,28.73215]
[1776961326937,34.18,78345.52,4.6,0.34062,0.00014,28.73215]
[1776961326952,34.18,78345.52,4.6,0.34062,0.00014,28.73215]
[1776961327373,34.18,78326.29,4.6,0.338,0.00014,28.63982]
[1776961331098,34.18,78332.88,4.6,0.33889,0.00014,28.67144]
[1776961331173,34.18,78331.79,4.6,0.33874,0.00014,28.66612]
[1776961334357,34.18,78330.86,4.6,0.33862,0.00014,28.66186]
[1776961334376,34.18,78327.23,4.6,0.33813,0.00014,28.64445]
[1776961336278,34.18,78324.81,4.6,0.33779,0.00014,28.63266]
[1776961336282,34.18,78324.81,4.6,0.33779,0.00014,28.63266]
[1776961337066,34.18,78331.18,4.6,0.33866,0.00014,28.66334]
[1776961337073,34.18,78331.18,4.6,0.33866,0.00014,28.66334]
[1776961337241,34.18,78331.18,4.6,0.33866,0.00014,28.66334]
[1776961337343,34.18,78338.0,4.6,0.33959,0.00014,28.69603]
[1776961337570,34.18,78338.0,4.6,0.33959,0.00014,28.69603]
[1776961338600,34.18,78344.58,4.6,0.34049,0.00014,28.72761]
[1776961339989,34.18,78337.2,4.6,0.33948,0.00014,28.69234]
[1776961343577,34.19,78332.58,4.6,0.33887,0.00014,28.67052]
[1776961344806,34.19,78332.63,4.6,0.33888,0.00014,28.67087]
[1776961345099,34.19,78332.63,4.6,0.33888,0.00014,28.67087]
[1776961345272,34.19,78345.02,4.6,0.34057,0.00014,28.73037]
[1776961345510,34.19,78345.02,4.6,0.34057,0.00014,28.73037]
[1776961345617,34.19,78345.02,4.6,0.34057,0.00014,28.73037]
[1776961346279,34.19,78354.31,4.6,0.34185,0.00014,28.77463]
[1776961347101,34.19,78354.31,4.6,0.34185,0.00014,28.77463]
[1776961347168,34.19,78354.31,4.6,0.34185,0.00014,28.77463]
[1776961347668,34.19,78357.48,4.6,0.34228,0.00014,28.78968]
[1776961347711,34.19,78357.48,4.6,0.34228,0.00014,28.78968]
[1776961347931,34.19,78357.48,4.6,0.34228,0.00014,28.78968]
[1776961348460,34.19,78357.48,4.6,0.34228,0.00014,28.78968]
[1776961348736,34.19,78363.92,4.6,0.34317,0.00014,28.8201]
[1776961350912,34.19,78364.7,4.6,0.34327,0.00014,28.82375]
[1776961355023,34.19,78357.24,4.6,0.34224,0.00014,28.78535]
[1776961355936,34.19,78350.01,4.6,0.34125,0.00014,28.75106]
[1776961361387,34.19,78350.61,4.6,0.34134,0.00014,28.75421]
[1776961361730,34.19,78350.61,4.6,0.34134,0.00014,28.75421]
[1776961363457,34.19,78355.31,4.6,0.34198,0.00014,28.77656]
[1776961365415,34.19,78340.15,4.6,0.33991,0.00014,28.70445]
[1776961366459,34.19,78340.15,4.6,0.33991,0.00014,28.70445]
[1776961366550,34.19,78339.71,4.6,0.33985,0.00014,28.70241]
[1776961367591,34.19,78343.32,4.6,0.34035,0.00014,28.71976]
[1776961368418,34.19,78343.32,4.6,0.34035,0.00014,28.71976]
[1776961369281,34.19,78341.55,4.6,0.34011,0.00014,28.71137]
[1776961369284,34.19,78341.55,4.6,0.34011,0.00014,28.71137]
[1776961372756,34.19,78347.89,4.6,0.34098,0.00014,28.7419]
[1776961373471,34.19,78359.04,4.6,0.34251,0.00014,28.79486]
[1776961378506,34.19,78349.53,4.6,0.34121,0.00014,28.74985]
[1776961383541,34.2,78354.49,4.6,0.3419,0.00014,28.77359]
[1776961385836,34.2,78358.93,4.6,0.34251,0.00014,28.79464]
[1776961386566,34.2,78365.24,4.6,0.34337,0.00014,28.82442]
[1776961387839,34.2,78369.25,4.6,0.34392,0.00014,28.84326]
[1776961388650,34.2,78371.08,4.6,0.34417,0.00014,28.85178]
[1776961391009,34.2,78374.17,4.6,0.3446,0.00014,28.86621]
[1776961391424,34.2,78374.17,4.6,0.3446,0.00014,28.86621]
[1776961396631,34.19,78376.77,4.6,0.34494,0.00014,28.87792]
[1776961402190,34.19,78376.09,4.6,0.34484,0.00014,28.87439]
[1776961402674,34.19,78364.61,4.6,0.34326,0.00014,28.82042]
[1776961407709,34.19,78368.73,4.6,0.34381,0.00014,28.83959]
[1776961411306,34.19,78374.52,4.6,0.34461,0.00014,28.86663]
[1776961415765,34.18,78387.27,4.6,0.34633,0.00014,28.9223]
[1776961420800,34.18,78384.65,4.6,0.34595,0.00014,28.90962]
[1776961425835,34.18,78382.86,4.6,0.34569,0.00014,28.90079]
[1776961429858,34.18,78384.21,4.6,0.34587,0.00014,28.90678]
[1776961434901,34.17,78387.84,4.6,0.34635,0.00014,28.92299]
[1776961436676,34.17,78387.92,4.6,0.34635,0.00014,28.92325]
[1776961436687,34.17,78387.92,4.6,0.34635,0.00014,28.92325]
[1776961436698,34.17,78387.92,4.6,0.34635,0.00014,28.92325]
[1776961436912,34.17,78387.92,4.6,0.34635,0.00014,28.92325]
[1776961437114,34.17,78387.92,4.6,0.34635,0.00014,28.92325]
[1776961437145,34.17,78387.92,4.6,0.34635,0.00014,28.92325]
[1776961437270,34.17,78387.92,4.6,0.34635,0.00014,28.92325]
[1776961437360,34.17,78401.4,4.6,0.34821,0.00014,28.98534]
[1776961437585,34.17,78401.4,4.6,0.34821,0.00014,28.98534]
[1776961437802,34.17,78401.4,4.6,0.34821,0.00014,28.98534]
[1776961437803,34.17,78401.4,4.6,0.34821,0.00014,28.98534]
[1776961437870,34.17,78401.4,4.6,0.34821,0.00014,28.98534]
[1776961437978,34.17,78401.4,4.6,0.34821,0.00014,28.98534]
[1776961438123,34.17,78401.4,4.6,0.34821,0.00014,28.98534]
[1776961438190,34.17,78411.63,4.6,0.34962,0.00014,29.03198]
[1776961438849,34.17,78411.63,4.6,0.34962,0.00014,29.03198]
[1776961442957,34.16,78420.92,4.6,0.35087,0.00014,29.07325]
[1776961445260,34.16,78420.48,4.6,0.3508,0.00014,29.07105]
[1776961445317,34.16,78420.48,4.6,0.3508,0.00014,29.07105]
[1776961445455,34.16,78420.48,4.6,0.3508,0.00014,29.07105]
[1776961446631,34.16,78414.16,4.6,0.34991,0.00014,29.04195]
[1776961447262,34.16,78414.16,4.6,0.34991,0.00014,29.04195]
[1776961453029,34.15,78415.11,4.6,0.35,0.00014,29.04495]
[1776961455035,34.15,78415.78,4.6,0.35009,0.00014,29.04782]
[1776961457075,34.14,78412.59,4.6,0.34964,0.00014,29.03292]
[1776961458409,34.14,78412.01,4.6,0.34955,0.00014,29.0301]
[1776961460619,34.14,78401.51,4.6,0.34808,0.00014,28.98156]
[1776961461538,34.14,78401.51,4.6,0.34808,0.00014,28.98156]
[1776961462488,34.14,78404.12,4.6,0.34844,0.00014,28.99341]
[1776961467326,34.13,78404.57,4.6,0.34848,0.00014,28.99473]
[1776961467370,34.13,78404.57,4.6,0.34848,0.00014,28.99473]
[1776961468469,34.13,78418.57,4.6,0.3504,0.00014,29.05834]
[1776961469983,34.13,78422.41,4.6,0.35093,0.00014,29.07557]
[1776961471691,34.13,78418.93,4.6,0.35042,0.00014,29.05618]
[1776961477198,34.12,78415.82,4.6,0.34995,0.00014,29.04093]
[1776961480423,34.12,78418.3,4.6,0.35028,0.00014,29.05187]
[1776961481074,34.11,78418.44,4.6,0.3503,0.00014,29.05232]
[1776961486261,34.11,78423.44,4.6,0.35095,0.00014,29.07391]
[1776961491296,34.1,78418.77,4.6,0.35028,0.00014,29.05181]
[1776961496331,34.09,78419.7,4.6,0.35038,0.00014,29.05517]
[1776961501366,34.09,78418.37,4.6,0.35016,0.00014,29.04825]
[1776961504758,34.08,78420.31,4.6,0.35041,0.00014,29.05655]
[1776961505528,34.08,78420.31,4.6,0.35041,0.00014,29.05655]
[1776961508422,34.08,78430.47,4.6,0.3518,0.00014,29.10188]
[1776961513457,34.07,78426.63,4.6,0.35124,0.00014,29.08355]
[1776961516165,34.07,78427.39,4.6,0.35133,0.00014,29.08663]
[1776961516200,34.07,78427.39,4.6,0.35133,0.00014,29.08663]
[1776961516327,34.07,78427.39,4.6,0.35133,0.00014,29.08663]
[1776961516480,34.07,78435.17,4.6,0.3524,0.00014,29.12157]
[1776961517355,34.07,78435.17,4.6,0.3524,0.00014,29.12157]
[1776961519409,34.07,78438.47,4.6,0.35286,0.00014,29.13626]
[1776961519530,34.07,78438.47,4.6,0.35286,0.00014,29.13626]
[1776961520993,34.06,78437.92,4.6,0.35278,0.00014,29.13373]
[1776961521031,34.06,78437.92,4.6,0.35278,0.00014,29.13373]
[1776961521952,34.06,78439.18,4.6,0.35295,0.00014,29.13936]
[1776961525118,34.06,78440.02,4.6,0.35307,0.00014,29.14304]
[1776961530577,34.06,78448.26,4.6,0.3542,0.00014,29.17958]
[1776961532108,34.06,78449.04,4.6,0.3543,0.00014,29.1798]
[1776961532402,34.06,78449.04,4.6,0.3543,0.00014,29.1798]
[1776961533950,34.06,78449.38,4.6,0.35434,0.00014,29.18121]
[1776961534683,34.06,78441.96,4.6,0.35331,0.00014,29.14802]
[1776961535391,34.06,78441.96,4.6,0.35331,0.00014,29.14802]
[1776961535641,34.06,78441.96,4.6,0.35331,0.00014,29.14802]
[1776961541602,34.06,78440.53,4.6,0.3531,0.00014,29.14143]
[1776961542801,34.06,78446.51,4.6,0.35393,0.00014,29.16813]
[1776961543273,34.06,78446.51,4.6,0.35393,0.00014,29.16813]
[1776961543669,34.06,78461.68,4.6,0.35604,0.00014,29.23542]
[1776961543680,34.06,78461.68,4.6,0.35604,0.00014,29.23542]
[1776961543751,34.06,78461.68,4.6,0.35604,0.00014,29.23542]
[1776961543757,34.06,78461.68,4.6,0.35604,0.00014,29.23542]
[1776961543948,34.06,78461.68,4.6,0.35604,0.00014,29.23542]
[1776961544676,34.06,78468.47,4.6,0.35699,0.00014,29.26525]
[1776961544705,34.06,78468.47,4.6,0.35699,0.00014,29.26525]
[1776961545759,34.06,78468.47,4.6,0.35699,0.00014,29.26525]
[1776961546048,34.06,78468.47,4.6,0.35699,0.00014,29.26525]
[1776961547103,34.06,78470.75,4.6,0.35731,0.00014,29.27539]
[1776961551977,34.06,78463.6,4.6,0.35632,0.00014,29.24422]
[1776961552632,34.06,78463.6,4.6,0.35632,0.00014,29.24422]
[1776961554367,34.06,78467.57,4.6,0.35688,0.00014,29.26182]
[1776961554377,34.06,78467.57,4.6,0.35688,0.00014,29.26182]
[1776961554456,34.06,78467.57,4.6,0.35688,0.00014,29.26182]
[1776961559782,34.07,78468.86,4.6,0.35708,0.00014,29.26798]
[1776961560983,34.07,78468.86,4.6,0.35708,0.00014,29.26798]
[1776961561595,34.07,78468.86,4.6,0.35708,0.00014,29.26798]
[1776961562094,34.07,78468.9,4.6,0.35709,0.00014,29.26828]
[1776961566968,34.07,78473.93,4.6,0.3578,0.00014,29.29045]
[1776961567001,34.07,78473.93,4.6,0.3578,0.00014,29.29045]
[1776961568345,34.07,78474.64,4.6,0.3579,0.00014,29.29369]
[1776961569866,34.07,78470.33,4.6,0.3573,0.00014,29.27497]
[1776961572550,34.07,78460.72,4.6,0.35597,0.00014,29.2328]
[1776961573505,34.07,78461.34,4.6,0.35606,0.00014,29.2357]
[1776961575594,34.07,78463.04,4.6,0.3563,0.00014,29.24336]
[1776961575690,34.07,78461.98,4.6,0.35616,0.00014,29.23878]
[1776961576073,34.07,78461.98,4.6,0.35616,0.00014,29.23878]
[1776961581657,34.08,78459.59,4.6,0.35583,0.00014,29.2284]
[1776961582598,34.08,78458.12,4.6,0.35562,0.00014,29.22194]
[1776961582631,34.08,78458.12,4.6,0.35562,0.00014,29.22194]
[1776961582944,34.08,78442.6,4.6,0.35346,0.00014,29.15292]
[1776961587979,34.07,78438.97,4.6,0.35295,0.00014,29.13655]
[1776961590262,34.07,78440.78,4.6,0.35321,0.00014,29.14465]
[1776961590308,34.07,78440.78,4.6,0.35321,0.00014,29.14465]
[1776961591057,34.07,78440.9,4.6,0.35322,0.00014,29.14516]
[1776961594740,34.07,78435.78,4.6,0.35249,0.00014,29.11897]
[1776961598058,34.07,78439.83,4.6,0.35306,0.00014,29.13712]
[1776961602583,34.07,78432.61,4.6,0.35205,0.00014,29.10465]
[1776961603057,34.07,78437.66,4.6,0.35276,0.00014,29.12738]
[1776961605624,34.07,78447.49,4.6,0.35412,0.00014,29.17133]
[1776961608718,34.07,78451.26,4.6,0.35464,0.00014,29.18799]
[1776961613426,34.07,78452.95,4.6,0.35487,0.00014,29.19524]
[1776961614166,34.07,78443.59,4.6,0.35356,0.00014,29.15344]
[1776961619201,34.07,78439.99,4.6,0.35306,0.00014,29.13728]
[1776961620389,34.07,78439.99,4.6,0.35306,0.00014,29.13728]
[1776961626250,34.07,78449.86,4.6,0.35443,0.00014,29.18117]
[1776961629271,34.07,78441.04,4.6,0.3532,0.00014,29.1417]
[1776961632332,34.07,78442.52,4.6,0.3534,0.00014,29.1483]
[1776961632844,34.07,78444.84,4.6,0.35372,0.00014,29.15866]
[1776961633357,34.07,78444.84,4.6,0.35372,0.00014,29.15866]
[1776961633365,34.07,78444.84,4.6,0.35372,0.00014,29.15866]
[1776961633380,34.07,78444.84,4.6,0.35372,0.00014,29.15866]
[1776961633475,34.07,78444.84,4.6,0.35372,0.00014,29.15866]
[1776961633560,34.07,78459.09,4.6,0.35571,0.00014,29.22196]
[1776961633969,34.07,78459.09,4.6,0.35571,0.00014,29.22196]
[1776961634318,34.07,78459.09,4.6,0.35571,0.00014,29.22196]
[1776961635619,34.07,78466.0,4.6,0.35668,0.00014,29.25252]
[1776961639581,34.07,78465.92,4.6,0.35668,0.00014,29.2525]
[1776961644747,34.07,78459.31,4.6,0.35577,0.00014,29.22386]
[1776961645147,34.08,78459.06,4.6,0.35574,0.00014,29.22286]
[1776961645383,34.08,78457.89,4.6,0.35558,0.00014,29.2178]
[1776961650418,34.08,78453.26,4.6,0.35494,0.00014,29.1973]
[1776961653325,34.08,78455.87,4.6,0.35528,0.00014,29.20567]
[1776961657457,34.08,78459.05,4.6,0.35574,0.00014,29.21997]
[1776961660070,34.08,78455.81,4.6,0.35529,0.00014,29.20573]
[1776961665522,34.08,78443.53,4.6,0.35359,0.00014,29.15135]
[1776961669529,34.08,78442.77,4.6,0.35349,0.00014,29.14809]
[1776961669540,34.08,78442.77,4.6,0.35349,0.00014,29.14809]
[1776961674585,34.08,78438.86,4.6,0.35295,0.00014,29.13092]
[1776961676901,34.09,78438.15,4.6,0.35286,0.00014,29.12785]
[1776961682592,34.09,78438.13,4.6,0.35287,0.00014,29.12806]
[1776961684132,34.09,78434.73,4.6,0.3524,0.00014,29.11291]
[1776961684181,34.09,78434.73,4.6,0.3524,0.00014,29.11291]
[1776961684529,34.09,78434.73,4.6,0.3524,0.00014,29.11291]
[1776961684563,34.09,78434.73,4.6,0.3524,0.00014,29.11291]
[1776961684745,34.09,78434.73,4.6,0.3524,0.00014,29.11291]
[1776961685283,34.09,78426.65,4.6,0.35128,0.00014,29.07652]
[1776961686041,34.09,78419.9,4.6,0.35034,0.00014,29.046]
[1776961686072,34.09,78419.9,4.6,0.35034,0.00014,29.046]
[1776961686139,34.09,78419.9,4.6,0.35034,0.00014,29.046]
[1776961686251,34.09,78419.9,4.6,0.35034,0.00014,29.046]
[1776961686258,34.09,78419.9,4.6,0.35034,0.00014,29.046]
[1776961686330,34.09,78419.9,4.6,0.35034,0.00014,29.046]
[1776961686670,34.09,78409.28,4.6,0.34887,0.00014,28.99754]
[1776961688360,34.09,78403.51,4.6,0.34807,0.00014,28.9709]
[1776961690442,34.09,78400.95,4.6,0.34771,0.00014,28.95891]
[1776961695733,34.08,78396.76,4.6,0.34711,0.00014,28.93896]
[1776961699761,34.08,78408.96,4.6,0.34879,0.00014,28.99482]
[1776961702056,34.08,78405.83,4.6,0.34835,0.00014,28.9802]
[1776961707817,34.07,78402.06,4.6,0.3478,0.00014,28.96218]
[1776961710876,34.07,78395.24,4.6,0.34685,0.00014,28.93031]
[1776961716882,34.07,78386.58,4.6,0.34562,0.00014,28.88632]
[1776961718229,34.07,78386.58,4.6,0.34562,0.00014,28.88632]
[1776961719541,34.07,78384.63,4.6,0.34535,0.00014,28.87708]
[1776961724937,34.07,78387.67,4.6,0.34576,0.00014,28.89088]
[1776961726056,34.07,78387.67,4.6,0.34576,0.00014,28.89088]
[1776961726419,34.07,78387.67,4.6,0.34576,0.00014,28.89088]
[1776961726638,34.07,78387.67,4.6,0.34576,0.00014,28.89088]
[1776961727141,34.06,78389.82,4.6,0.34605,0.00014,28.90077]
[1776961727175,34.06,78375.51,4.6,0.34407,0.00014,28.83371]
[1776961728975,34.06,78384.21,4.6,0.34527,0.00014,28.87449]
[1776961730008,34.06,78384.21,4.6,0.34527,0.00014,28.87449]
[1776961730056,34.06,78384.21,4.6,0.34527,0.00014,28.87449]
[1776961731257,34.06,78386.67,4.6,0.34561,0.00014,28.88589]
[1776961733003,34.06,78374.59,4.6,0.34394,0.00014,28.82915]
[1776961736691,34.06,78376.99,4.6,0.34427,0.00014,28.84038]
[1776961742066,34.06,78377.74,4.6,0.34436,0.00014,28.84366]
[1776961747101,34.06,78378.63,4.6,0.34448,0.00014,28.84767]
[1776961752498,34.06,78378.8,4.6,0.3445,0.00014,28.84834]
[1776961752715,34.06,78378.8,4.6,0.3445,0.00014,28.84834]
[1776961753142,34.06,78368.66,4.6,0.3431,0.00014,28.8005]
[1776961754478,34.06,78368.66,4.6,0.3431,0.00014,28.8005]
[1776961757225,34.06,78364.55,4.6,0.34253,0.00014,28.78106]
[1776961763213,34.06,78361.36,4.6,0.3421,0.00014,28.76614]
[1776961768247,34.06,78357.29,4.6,0.34155,0.00014,28.74701]
[1776961771179,34.06,78358.8,4.6,0.34176,0.00014,28.75429]
[1776961776304,34.06,78357.59,4.6,0.34158,0.00014,28.74548]
[1776961781339,34.06,78357.95,4.6,0.34164,0.00014,28.74735]
[1776961784495,34.06,78355.45,4.6,0.34129,0.00014,28.73549]
[1776961785319,34.06,78353.8,4.6,0.34107,0.00014,28.72765]
[1776961785321,34.06,78353.8,4.6,0.34107,0.00014,28.72765]
[1776961786049,34.06,78352.89,4.6,0.34095,0.00014,28.72335]
[1776961786091,34.06,78352.89,4.6,0.34095,0.00014,28.72335]
[1776961786221,34.06,78352.89,4.6,0.34095,0.00014,28.72335]
[1776961786325,34.06,78352.89,4.6,0.34095,0.00014,28.72335]
[1776961786448,34.06,78352.89,4.6,0.34095,0.00014,28.72335]
[1776961786596,34.06,78352.89,4.6,0.34095,0.00014,28.72335]
[1776961786848,34.06,78352.89,4.6,0.34095,0.00014,28.72335]
[1776961787013,34.06,78346.55,4.6,0.34008,0.00014,28.69302]
[1776961787787,34.06,78346.55,4.6,0.34008,0.00014,28.69302]
[1776961787812,34.06,78346.55,4.6,0.34008,0.00014,28.69302]
[1776961787851,34.07,78336.32,4.6,0.33867,0.00014,28.64381]
[1776961790447,34.06,78338.46,4.6,0.33896,0.00014,28.65401]
[1776961791652,34.06,78340.72,4.6,0.33927,0.00014,28.66484]
[1776961795801,34.06,78341.87,4.6,0.33942,0.00014,28.67007]
[1776961796604,34.06,78339.55,4.6,0.3391,0.00014,28.6588]
[1776961797281,34.06,78332.41,4.6,0.33812,0.00014,28.6242]
[1776961803671,34.06,78326.76,4.6,0.33734,0.00014,28.59658]
[1776961804745,34.06,78327.29,4.6,0.33741,0.00014,28.59913]
[1776961805624,34.06,78327.26,4.6,0.3374,0.00014,28.59896]
[1776961805674,34.06,78327.26,4.6,0.3374,0.00014,28.59896]
[1776961806518,34.06,78322.68,4.6,0.33678,0.00014,28.57662]
[1776961810793,34.06,78317.01,4.6,0.336,0.00014,28.54894]
[1776961810811,34.06,78317.01,4.6,0.336,0.00014,28.54894]
[1776961810877,34.06,78317.01,4.6,0.336,0.00014,28.54894]
[1776961810879,34.06,78317.01,4.6,0.336,0.00014,28.54894]
[1776961810897,34.06,78317.01,4.6,0.336,0.00014,28.54894]
[1776961811243,34.06,78316.53,4.6,0.33593,0.00014,28.54659]
[1776961811549,34.06,78309.38,4.6,0.33495,0.00014,28.51121]
[1776961812716,34.06,78309.38,4.6,0.33495,0.00014,28.51121]
[1776961814075,34.06,78309.57,4.6,0.33496,0.00014,28.51168]
[1776961816081,34.05,78309.37,4.6,0.33492,0.00014,28.51024]
[1776961816106,34.05,78309.37,4.6,0.33492,0.00014,28.51024]
[1776961817992,34.05,78311.65,4.6,0.33522,0.00014,28.521]
[1776961820126,34.05,78320.92,4.6,0.33647,0.00014,28.56596]
[1776961824083,34.04,78320.93,4.6,0.33644,0.00014,28.56494]
[1776961824599,34.04,78320.93,4.6,0.33644,0.00014,28.56494]
[1776961824641,34.04,78321.09,4.6,0.33645,0.00014,28.56546]
[1776961825096,34.04,78321.09,4.6,0.33645,0.00014,28.56546]
[1776961830683,34.04,78315.95,4.6,0.33575,0.00014,28.5401]
[1776961834057,34.04,78316.02,4.6,0.33574,0.00014,28.5371]
[1776961835347,34.04,78320.26,4.6,0.33632,0.00014,28.55785]
[1776961836412,34.04,78322.24,4.6,0.33659,0.00014,28.56749]
[1776961836725,34.04,78327.12,4.6,0.33725,0.00014,28.59124]
[1776961838120,34.04,78326.48,4.6,0.33717,0.00014,28.58827]
[1776961838353,34.04,78326.48,4.6,0.33717,0.00014,28.58827]
[1776961838434,34.04,78326.48,4.6,0.33717,0.00014,28.58827]
[1776961838473,34.04,78326.48,4.6,0.33717,0.00014,28.58827]
[1776961838671,34.04,78326.48,4.6,0.33717,0.00014,28.58827]
[1776961838816,34.04,78326.48,4.6,0.33717,0.00014,28.58827]
[1776961838886,34.04,78326.48,4.6,0.33717,0.00014,28.58827]
[1776961839094,34.04,78333.33,4.6,0.33811,0.00014,28.62173]
[1776961839534,34.04,78333.33,4.6,0.33811,0.00014,28.62173]
[1776961839920,34.04,78333.33,4.6,0.33811,0.00014,28.62173]
[1776961839988,34.04,78346.64,4.6,0.33995,0.00014,28.68613]
[1776961844786,34.04,78341.74,4.6,0.33928,0.00014,28.66282]
[1776961845742,34.04,78343.45,4.6,0.33952,0.00014,28.67115]
[1776961845790,34.04,78343.45,4.6,0.33952,0.00014,28.67115]
[1776961846886,34.04,78345.26,4.6,0.33977,0.00014,28.67995]
[1776961848464,34.04,78349.26,4.6,0.34032,0.00014,28.69933]
[1776961853445,34.04,78350.75,4.6,0.34054,0.00014,28.7068]
[1776961853886,34.04,78350.75,4.6,0.34054,0.00014,28.7068]
[1776961853941,34.05,78360.05,4.6,0.34182,0.00014,28.75129]
[1776961858483,34.05,78361.37,4.6,0.34201,0.00014,28.75768]
[1776961858577,34.05,78361.37,4.6,0.34201,0.00014,28.75768]
[1776961860260,34.05,78366.38,4.6,0.3427,0.00014,28.78152]
[1776961861075,34.05,78368.92,4.6,0.34305,0.00014,28.79356]
[1776961861141,34.05,78368.92,4.6,0.34305,0.00014,28.79356]
[1776961861663,34.05,78368.92,4.6,0.34305,0.00014,28.79356]
[1776961862252,34.05,78375.41,4.6,0.34394,0.00014,28.8242]
[1776961862268,34.05,78375.41,4.6,0.34394,0.00014,28.8242]
[1776961862986,34.05,78375.41,4.6,0.34394,0.00014,28.8242]
[1776961863011,34.05,78387.2,4.6,0.34557,0.00014,28.87948]
[1776961863793,34.05,78387.2,4.6,0.34557,0.00014,28.87948]
[1776961863877,34.05,78387.2,4.6,0.34557,0.00014,28.87948]
[1776961864194,34.05,78385.88,4.6,0.34539,0.00014,28.87325]
[1776961864320,34.05,78385.88,4.6,0.34539,0.00014,28.87325]
[1776961864333,34.05,78385.88,4.6,0.34539,0.00014,28.87325]
[1776961864821,34.05,78385.88,4.6,0.34539,0.00014,28.87325]
[1776961866146,34.04,78394.89,4.6,0.34663,0.00014,28.91511]
[1776961872561,34.04,78404.58,4.6,0.34795,0.00014,28.95939]
[1776961872837,34.04,78404.58,4.6,0.34795,0.00014,28.95939]
[1776961878014,34.04,78402.44,4.6,0.34764,0.00014,28.94891]
[1776961879226,34.04,78405.52,4.6,0.34806,0.00014,28.96304]
[1776961880116,34.04,78406.6,4.6,0.34821,0.00014,28.96791]
[1776961880140,34.04,78406.6,4.6,0.34821,0.00014,28.96791]
[1776961880375,34.04,78406.6,4.6,0.34821,0.00014,28.96791]
[1776961880784,34.04,78406.6,4.6,0.34821,0.00014,28.96791]
[1776961881180,34.03,78414.49,4.6,0.3493,0.00014,29.00405]
[1776961881762,34.03,78414.49,4.6,0.3493,0.00014,29.00405]
[1776961882537,34.03,78413.18,4.6,0.34911,0.00014,28.99794]
[1776961884287,34.03,78413.89,4.6,0.34921,0.00014,29.00105]
[1776961889164,34.03,78416.8,4.6,0.34959,0.00014,29.01372]
[1776961889272,34.03,78416.8,4.6,0.34959,0.00014,29.01372]
[1776961889303,34.03,78416.8,4.6,0.34959,0.00014,29.01372]
[1776961891748,34.03,78423.81,4.6,0.35055,0.00014,29.04544]
[1776961891764,34.03,78423.81,4.6,0.35055,0.00014,29.04544]
[1776961893401,34.02,78418.31,4.6,0.34976,0.00014,29.01684]
[1776961893660,34.02,78418.31,4.6,0.34976,0.00014,29.01684]
[1776961894295,34.02,78420.71,4.6,0.35009,0.00014,29.02751]
[1776961894507,34.02,78420.71,4.6,0.35009,0.00014,29.02751]
[1776961894723,34.02,78420.71,4.6,0.35009,0.00014,29.02751]
[1776961898021,34.02,78409.8,4.6,0.34856,0.00014,28.97724]
[1776961899144,34.02,78411.0,4.6,0.34872,0.00014,28.98253]
[1776961900604,34.02,78412.16,4.6,0.34888,0.00014,28.98763]
[1776961906210,34.01,78422.51,4.6,0.35029,0.00014,29.03415]
[1776961908736,34.01,78424.89,4.6,0.35061,0.00014,29.04485]
[1776961911856,34.01,78425.23,4.6,0.35064,0.00014,29.04593]
[1776961915359,34.0,78422.77,4.6,0.35028,0.00014,29.03412]
[1776961921316,34.0,78421.41,4.6,0.35007,0.00014,29.02706]
[1776961922914,33.99,78417.95,4.6,0.34958,0.00014,29.0111]
[1776961924589,33.99,78416.21,4.6,0.34933,0.00014,29.00286]
[1776961928537,33.99,78409.13,4.6,0.34833,0.00014,28.96984]
[1776961928594,33.99,78409.13,4.6,0.34833,0.00014,28.96984]
[1776961928905,33.99,78409.13,4.6,0.34833,0.00014,28.96984]
[1776961929094,33.99,78409.13,4.6,0.34833,0.00014,28.96984]
[1776961929543,33.99,78408.81,4.6,0.34828,0.00014,28.96826]
[1776961929624,33.99,78391.3,4.6,0.34585,0.00014,28.88688]
[1776961930275,33.99,78391.3,4.6,0.34585,0.00014,28.88688]
[1776961931474,33.99,78385.01,4.6,0.34498,0.00014,28.85739]
[1776961932154,33.99,78378.49,4.6,0.34408,0.00014,28.82671]
[1776961937427,33.99,78378.0,4.6,0.34401,0.00014,28.82441]
[1776961942642,33.99,78380.05,4.6,0.34429,0.00014,28.83408]
[1776961942770,33.99,78380.05,4.7,0.34429,0.00014,28.83408]
[1776961943006,33.99,78380.05,5.0,0.34429,0.00014,28.83408]
[1776961944835,33.99,78378.73,5.0,0.34411,0.00014,28.82785]
[1776961945828,33.99,78379.28,5.0,0.34419,0.00014,28.83044]
[1776961949847,33.99,78390.17,5.0,0.34569,0.00014,28.88147]
[1776961954160,33.99,78394.03,5.0,0.3462,0.00014,28.89606]
[1776961959603,33.98,78399.74,5.0,0.34698,0.00014,28.92226]
[1776961964638,33.98,78393.88,5.0,0.34616,0.00014,28.89469]
[1776961968051,33.98,78395.23,5.0,0.34634,0.00014,28.90088]
[1776961968525,33.98,78395.02,5.0,0.34631,0.00014,28.89985]
[1776961968866,33.98,78385.9,5.0,0.34505,0.00014,28.85714]
[1776961969966,33.98,78385.9,5.0,0.34505,0.00014,28.85714]
[1776961970818,33.98,78382.88,5.0,0.34463,0.00014,28.84294]
[1776961974541,33.98,78389.9,5.0,0.3456,0.00014,28.87578]
[1776961979743,33.98,78390.41,5.0,0.34566,0.00014,28.87791]
[1776961984780,33.98,78388.15,5.0,0.34534,0.00014,28.86719]
[1776961989007,33.98,78389.3,5.0,0.3455,0.00014,28.87251]
[1776961989035,33.97,78400.16,5.0,0.34701,0.00014,28.92313]
[1776961989739,33.97,78400.16,5.0,0.34701,0.00014,28.92313]
[1776961994849,33.97,78404.19,5.0,0.34755,0.00014,28.94132]
[1776961998879,33.97,78394.88,5.0,0.34625,0.00014,28.89777]
[1776962003914,33.97,78395.34,5.0,0.3463,0.00014,28.89971]
[1776962008950,33.97,78398.36,5.0,0.34672,0.00014,28.91356]
[1776962010089,33.97,78398.36,5.0,0.34672,0.00014,28.91356]
[1776962016000,33.96,78410.27,5.0,0.34834,0.00014,28.96493]
[1776962021034,33.96,78412.19,5.0,0.34859,0.00014,28.97336]
[1776962022809,33.96,78413.09,5.0,0.34871,0.00014,28.97742]
[1776962022958,33.96,78413.09,5.0,0.34871,0.00014,28.97742]
[1776962024064,33.96,78417.17,5.0,0.34928,0.00014,28.99608]
[1776962024575,33.96,78420.67,5.0,0.34976,0.00014,29.01203]
[1776962025063,33.96,78429.54,5.0,0.35099,0.00014,29.0524]
[1776962025372,33.96,78429.54,5.0,0.35099,0.00014,29.0524]
[1776962028987,33.95,78432.8,5.0,0.35143,0.00014,29.06678]
[1776962029052,33.95,78432.8,5.0,0.35143,0.00014,29.06678]
[1776962031627,33.95,78434.21,5.0,0.35161,0.00014,29.07273]
[1776962032647,33.95,78434.04,5.0,0.35158,0.00014,29.07181]
[1776962035265,33.95,78435.3,5.0,0.35175,0.00014,29.07708]
[1776962038075,33.94,78433.74,5.0,0.35152,0.00014,29.06971]
[1776962038896,33.94,78433.92,5.0,0.35154,0.00014,29.07038]
[1776962044196,33.94,78434.3,5.0,0.35156,0.00014,29.07125]
[1776962049975,33.93,78432.08,5.0,0.35123,0.00014,29.06061]
[1776962050035,33.93,78432.08,5.0,0.35123,0.00014,29.06061]
[1776962050199,33.93,78432.08,5.0,0.35123,0.00014,29.06061]
[1776962050318,33.93,78432.68,5.0,0.35131,0.00014,29.06306]
[1776962051057,33.93,78432.68,5.0,0.35131,0.00014,29.06306]
[1776962051158,33.93,78440.09,5.0,0.35234,0.00014,29.09653]
[1776962051365,33.93,78440.09,5.0,0.35234,0.00014,29.09653]
[1776962053929,33.93,78444.3,5.0,0.35293,0.00014,29.11555]
[1776962057935,33.93,78439.42,5.0,0.35225,0.00014,29.09361]
[1776962058059,33.93,78439.42,5.0,0.35225,0.00014,29.09361]
[1776962063329,33.93,78438.42,5.0,0.35212,0.00014,29.08931]
[1776962064516,33.93,78438.42,5.0,0.35212,0.00014,29.08931]
[1776962065269,33.93,78438.42,5.0,0.35212,0.00014,29.08931]
[1776962071805,33.93,78436.28,5.0,0.35182,0.00014,29.07978]
[1776962072503,33.93,78435.83,5.0,0.35175,0.00014,29.07456]
[1776962078434,33.93,78435.47,5.0,0.3517,0.00014,29.07311]
[1776962083469,33.93,78440.9,5.0,0.35246,0.00014,29.09774]
[1776962088511,33.93,78440.85,5.0,0.35246,0.00014,29.09753]
[1776962089347,33.93,78440.85,5.0,0.35246,0.00014,29.09753]
[1776962089432,33.93,78440.85,5.0,0.35246,0.00014,29.09753]
[1776962089760,33.93,78440.85,5.0,0.35246,0.00014,29.09753]
[1776962089820,33.93,78440.85,5.0,0.35246,0.00014,29.09753]
[1776962092510,33.93,78453.02,5.0,0.35416,0.00014,29.15219]
[1776962097574,33.93,78455.6,5.0,0.35451,0.00014,29.16345]
[1776962102609,33.93,78449.25,5.0,0.35362,0.00014,29.13491]
[1776962106637,33.93,78458.45,5.0,0.3549,0.00014,29.1759]
[1776962111979,33.93,78459.26,5.0,0.35501,0.00014,29.17932]
[1776962116583,33.93,78458.93,5.0,0.35495,0.00014,29.17762]
[1776962116880,33.93,78458.93,5.0,0.35495,0.00014,29.17762]
[1776962116982,33.93,78459.69,5.0,0.35506,0.00014,29.18097]
[1776962117624,33.93,78459.69,5.0,0.35506,0.00014,29.18097]
[1776962117790,33.93,78459.69,5.0,0.35506,0.00014,29.18097]
[1776962117795,33.93,78459.69,5.0,0.35506,0.00014,29.18097]
[1776962117982,33.93,78459.69,5.0,0.35506,0.00014,29.18097]
[1776962118118,33.93,78459.69,5.0,0.35506,0.00014,29.18097]
[1776962118488,33.93,78459.69,5.0,0.35506,0.00014,29.18097]
[1776962118771,33.93,78467.99,5.0,0.35622,0.00014,29.21792]
[1776962118961,33.93,78467.99,5.0,0.35622,0.00014,29.21792]
[1776962118991,33.93,78467.99,5.0,0.35622,0.00014,29.21792]
[1776962119029,33.93,78482.21,5.0,0.35822,0.00014,29.28053]
[1776962121087,33.93,78487.01,5.0,0.3589,0.00014,29.30153]
[1776962121349,33.93,78487.01,5.0,0.3589,0.00014,29.30153]
[1776962122231,33.93,78483.71,5.0,0.35844,0.00014,29.28719]
[1776962124321,33.93,78474.96,5.0,0.35721,0.00014,29.24897]
[1776962125017,33.93,78475.79,5.0,0.35733,0.00014,29.25269]
[1776962125884,33.93,78471.71,5.0,0.35676,0.00014,29.23481]
[1776962126623,33.93,78473.3,5.0,0.35699,0.00014,29.2419]
[1776962130871,33.94,78471.7,5.0,0.35677,0.00014,29.23517]
[1776962132609,33.94,78469.58,5.0,0.35647,0.00014,29.22279]
[1776962133002,33.94,78469.58,5.0,0.35647,0.00014,29.22279]
[1776962138619,33.94,78470.87,5.0,0.35667,0.00014,29.22901]
[1776962138689,33.94,78470.87,5.0,0.35667,0.00014,29.22901]
[1776962138728,33.94,78470.87,5.0,0.35667,0.00014,29.22901]
[1776962143897,33.95,78461.64,5.0,0.3554,0.00014,29.1888]
[1776962148931,33.95,78462.03,5.0,0.35547,0.00014,29.1911]
[1776962153967,33.95,78462.82,5.0,0.3556,0.00014,29.1952]
[1776962159003,33.96,78465.83,5.0,0.35604,0.00014,29.20911]
[1776962159801,33.96,78465.83,5.0,0.35604,0.00014,29.20911]
[1776962160314,33.96,78465.83,5.0,0.35604,0.00014,29.20911]
[1776962162168,33.96,78472.28,5.0,0.35695,0.00014,29.23778]
[1776962167307,33.96,78473.73,5.0,0.35717,0.00014,29.24454]
[1776962167550,33.96,78473.63,5.0,0.35716,0.00014,29.24418]
[1776962167563,33.96,78473.63,5.0,0.35716,0.00014,29.24418]
[1776962167607,33.96,78473.63,5.0,0.35716,0.00014,29.24418]
[1776962167752,33.96,78473.63,5.0,0.35716,0.00014,29.24418]
[1776962168511,33.97,78467.82,5.0,0.35635,0.00014,29.21867]
[1776962168602,33.97,78467.82,5.0,0.35635,0.00014,29.21867]
[1776962169371,33.97,78467.82,5.0,0.35635,0.00014,29.21867]
[1776962169386,33.97,78467.82,5.0,0.35635,0.00014,29.21867]
[1776962169075,33.97,78459.18,5.0,0.35514,0.00014,29.1805]
[1776962170082,33.97,78449.76,5.0,0.35383,0.00014,29.1386]
[1776962170707,33.97,78449.76,5.0,0.35383,0.00014,29.1386]
[1776962175396,33.97,78450.46,5.0,0.35393,0.00014,29.14181]
[1776962177133,33.97,78459.17,5.0,0.35515,0.00014,29.18068]
[1776962178893,33.97,78460.45,5.0,0.35533,0.00014,29.18638]
[1776962179984,33.97,78461.04,5.0,0.35541,0.00014,29.18902]
[1776962185069,33.97,78464.09,5.0,0.35584,0.00014,29.20261]
[1776962185242,33.97,78464.09,5.0,0.35584,0.00014,29.20261]
[1776962185251,33.97,78464.33,5.0,0.35587,0.00014,29.20368]
[1776962186327,33.97,78464.33,5.0,0.35587,0.00014,29.20368]
[1776962186333,33.97,78464.33,5.0,0.35587,0.00014,29.20368]
[1776962186398,33.97,78462.01,5.0,0.35555,0.00014,29.19351]
[1776962187805,33.97,78453.74,5.0,0.3544,0.00014,29.15666]
[1776962187907,33.97,78453.74,5.0,0.3544,0.00014,29.15666]
[1776962188059,33.97,78453.74,5.0,0.3544,0.00014,29.15666]
[1776962188212,33.97,78443.0,5.0,0.35289,0.00014,29.1085]
[1776962193247,33.97,78438.4,5.0,0.35224,0.00014,29.08459]
[1776962197002,33.97,78437.1,5.0,0.35206,0.00014,29.07875]
[1776962197275,33.97,78428.42,5.0,0.35085,0.00014,29.0394]
[1776962200580,33.97,78426.15,5.0,0.35054,0.00014,29.02921]
[1776962203307,33.97,78426.46,5.0,0.35058,0.00014,29.03073]
[1776962203568,33.97,78420.46,5.0,0.34975,0.00014,29.00338]
[1776962205237,33.97,78420.45,5.0,0.34975,0.00014,29.00341]
[1776962206174,33.97,78420.61,5.0,0.34978,0.00014,29.00421]
[1776962207649,33.97,78420.53,5.0,0.34977,0.00014,29.00399]
[1776962207650,33.97,78420.53,5.0,0.34977,0.00014,29.00399]
[1776962208087,33.97,78420.53,5.0,0.34977,0.00014,29.00399]
[1776962208284,33.97,78420.53,5.0,0.34977,0.00014,29.00399]
[1776962208576,33.97,78420.52,5.0,0.34977,0.00014,29.00401]
[1776962208579,33.97,78420.52,5.0,0.34977,0.00014,29.00401]
[1776962209185,33.97,78420.52,5.0,0.34977,0.00014,29.00401]
[1776962209359,33.97,78419.18,5.0,0.34959,0.00014,28.99795]
[1776962210158,33.97,78419.18,5.0,0.34959,0.00014,28.99795]
[1776962211191,33.97,78414.44,5.0,0.34892,0.00014,28.97607]
[1776962211200,33.97,78414.44,5.0,0.34892,0.00014,28.97607]
[1776962211307,33.97,78414.44,5.0,0.34892,0.00014,28.97607]
[1776962216410,33.97,78414.1,5.0,0.34886,0.00014,28.9739]
[1776962219431,33.97,78415.02,5.0,0.34897,0.00014,28.97782]
[1776962221445,33.97,78411.27,5.0,0.34845,0.00014,28.96034]
[1776962226480,33.96,78408.83,5.0,0.34809,0.00014,28.94862]
[1776962230958,33.96,78409.53,5.0,0.34818,0.00014,28.95159]
[1776962233529,33.96,78398.6,5.0,0.34665,0.00014,28.90057]
[1776962237557,33.96,78407.22,5.0,0.34784,0.00014,28.9402]
[1776962242592,33.95,78401.96,5.0,0.34709,0.00014,28.9154]
[1776962244003,33.95,78401.96,5.0,0.34709,0.00014,28.9154]
[1776962244267,33.95,78401.96,5.0,0.34709,0.00014,28.9154]
[1776962245240,33.95,78400.7,5.0,0.34691,0.00014,28.90946]
[1776962245948,33.95,78400.22,5.0,0.34684,0.00014,28.90715]
[1776962246201,33.95,78400.22,5.0,0.34684,0.00014,28.90715]
[1776962247022,33.95,78400.29,5.0,0.34685,0.00014,28.90741]
[1776962247104,33.95,78400.29,5.0,0.34685,0.00014,28.90741]
[1776962247334,33.95,78400.29,5.0,0.34685,0.00014,28.90741]
[1776962247425,33.95,78400.29,5.0,0.34685,0.00014,28.90741]
[1776962248087,33.95,78384.28,5.0,0.34463,0.00014,28.83236]
[1776962249673,33.95,78379.92,5.0,0.34402,0.00014,28.8118]
[1776962251530,33.95,78378.56,5.0,0.34383,0.00014,28.80537]
[1776962256263,33.95,78377.74,5.0,0.34371,0.00014,28.79829]
[1776962258366,33.95,78377.97,5.0,0.34374,0.00014,28.7994]
[1776962260350,33.95,78378.58,5.0,0.34382,0.00014,28.80229]
[1776962260969,33.95,78379.41,5.0,0.34394,0.00014,28.80622]
[1776962261373,33.95,78379.41,5.0,0.34394,0.00014,28.80622]
[1776962261475,33.95,78393.19,5.0,0.34585,0.00014,28.87097]
[1776962262126,33.95,78393.19,5.0,0.34585,0.00014,28.87097]
[1776962267767,33.95,78403.19,5.0,0.34722,0.00014,28.91713]
[1776962272802,33.94,78404.95,5.0,0.34746,0.00014,28.92498]
[1776962277837,33.94,78405.76,5.0,0.34756,0.00014,28.92841]
[1776962280148,33.94,78406.83,5.0,0.3477,0.00014,28.9333]
[1776962280158,33.94,78406.83,5.0,0.3477,0.00014,28.9333]
[1776962280519,33.94,78406.6,5.0,0.34767,0.00014,28.93217]
[1776962280553,33.94,78406.6,5.0,0.34767,0.00014,28.93217]
[1776962280859,33.94,78422.69,5.0,0.34991,0.00014,29.0062]
[1776962281649,33.94,78422.69,5.0,0.34991,0.00014,29.0062]
[1776962281866,33.94,78433.78,5.0,0.35145,0.00014,29.05663]
[1776962283065,33.94,78433.78,5.0,0.35145,0.00014,29.05663]
[1776962283176,33.94,78433.78,5.0,0.35145,0.00014,29.05663]
[1776962283786,33.94,78439.76,5.0,0.35228,0.00014,29.08357]
[1776962283878,33.94,78439.76,5.0,0.35228,0.00014,29.08357]
[1776962285130,33.94,78444.18,5.0,0.35289,0.00014,29.10334]
[1776962285191,33.94,78443.88,5.0,0.35284,0.00014,29.10181]
[1776962286102,33.94,78443.88,5.0,0.35284,0.00014,29.10181]
[1776962286212,33.94,78443.88,5.0,0.35284,0.00014,29.10181]
[1776962286610,33.94,78445.2,5.0,0.35303,0.00014,29.10775]
[1776962286611,33.94,78445.2,5.0,0.35303,0.00014,29.10775]
[1776962287904,33.94,78448.53,5.0,0.35349,0.00014,29.12272]
[1776962288088,33.94,78448.53,5.0,0.35349,0.00014,29.12272]
[1776962288833,33.94,78454.01,5.0,0.35426,0.00014,29.14724]
[1776962289020,33.94,78454.01,5.0,0.35426,0.00014,29.14724]
[1776962291018,33.94,78448.1,5.0,0.35343,0.00014,29.12072]
[1776962294123,33.94,78449.21,5.0,0.35358,0.00014,29.12564]
[1776962294253,33.94,78449.21,5.0,0.35358,0.00014,29.12564]
[1776962295056,33.94,78448.25,5.0,0.35345,0.00014,29.12131]
[1776962295484,33.94,78438.4,5.0,0.35207,0.00014,29.07689]
[1776962296774,33.93,78430.6,5.0,0.35098,0.00014,29.04132]
[1776962297347,33.93,78430.6,5.0,0.35098,0.00014,29.04132]
[1776962303140,33.93,78434.9,5.0,0.35155,0.00014,29.05992]
[1776962304262,33.93,78438.39,5.0,0.35203,0.00014,29.07558]
[1776962309746,33.92,78439.16,5.0,0.3521,0.00014,29.07799]
[1776962309846,33.92,78439.16,5.0,0.3521,0.00014,29.07799]
[1776962310000,33.92,78439.16,5.0,0.3521,0.00014,29.07799]
[1776962311975,33.92,78433.56,5.0,0.35129,0.00014,29.04901]
[1776962312366,33.92,78433.56,5.0,0.35129,0.00014,29.04901]
[1776962312409,33.92,78433.56,5.0,0.35129,0.00014,29.04901]
[1776962313724,33.91,78433.6,5.0,0.35129,0.00014,29.04886]
[1776962314305,33.91,78433.6,5.0,0.35129,0.00014,29.04886]
[1776962316058,33.91,78440.73,5.0,0.35227,0.00014,29.08083]
[1776962316501,33.91,78440.73,5.0,0.35227,0.00014,29.08083]
[1776962316104,33.91,78449.08,5.0,0.35343,0.00014,29.11828]
[1776962316627,33.91,78449.08,5.0,0.35343,0.00014,29.11828]
[1776962316852,33.91,78449.08,5.0,0.35343,0.00014,29.11828]
[1776962317596,33.91,78450.17,5.0,0.35358,0.00014,29.12314]
[1776962322866,33.91,78448.9,5.0,0.3534,0.00014,29.11722]
[1776962328188,33.91,78446.54,5.0,0.35306,0.00014,29.10637]
[1776962329715,33.9,78446.92,5.0,0.35311,0.00014,29.10805]
[1776962331649,33.9,78441.4,5.0,0.35234,0.00014,29.08307]
[1776962331699,33.9,78441.4,5.0,0.35234,0.00014,29.08307]
[1776962331712,33.9,78441.4,5.0,0.35234,0.00014,29.08307]
[1776962331806,33.9,78441.4,5.0,0.35234,0.00014,29.08307]
[1776962332058,33.9,78441.4,5.0,0.35234,0.00014,29.08307]
[1776962332072,33.9,78441.4,5.0,0.35234,0.00014,29.08307]
[1776962332520,33.9,78441.4,5.0,0.35234,0.00014,29.08307]
[1776962332543,33.9,78420.84,5.0,0.34946,0.00014,28.98935]
[1776962332845,33.9,78420.84,5.0,0.34946,0.00014,28.98935]
[1776962334512,33.9,78414.93,5.0,0.34864,0.00014,28.962]
[1776962335448,33.9,78418.58,5.0,0.34914,0.00014,28.97869]
[1776962335687,33.9,78419.52,5.0,0.34927,0.00014,28.98288]
[1776962336402,33.9,78419.52,5.0,0.34927,0.00014,28.98288]
[1776962336451,33.9,78419.52,5.0,0.34927,0.00014,28.98288]
[1776962336679,33.9,78420.66,5.0,0.34942,0.00014,28.98798]
[1776962337200,33.9,78420.66,5.0,0.34942,0.00014,28.98798]
[1776962339913,33.9,78420.23,5.0,0.34935,0.00014,28.98575]
[1776962339947,33.9,78420.23,5.0,0.34935,0.00014,28.98575]
[1776962340064,33.9,78420.23,5.0,0.34935,0.00014,28.98575]
[1776962340273,33.9,78408.38,5.0,0.34769,0.00014,28.93078]
[1776962343348,33.9,78404.31,5.0,0.34712,0.00014,28.91172]
[1776962343597,33.89,78406.67,5.0,0.34745,0.00014,28.92262]
[1776962344822,33.89,78403.96,5.0,0.34707,0.00014,28.90995]
[1776962346885,33.89,78402.65,5.0,0.34688,0.00014,28.90372]
[1776962352358,33.89,78404.27,5.0,0.3471,0.00014,28.91093]
[1776962358401,33.89,78404.41,5.0,0.34711,0.00014,28.91129]
[1776962361630,33.89,78406.06,5.0,0.34733,0.00014,28.91883]
[1776962361779,33.89,78406.06,5.0,0.34733,0.00014,28.91883]
[1776962362429,33.89,78385.38,5.0,0.34446,0.00014,28.82195]
[1776962364198,33.89,78380.89,5.0,0.34383,0.00014,28.80077]
[1776962365723,33.89,78383.5,5.0,0.3442,0.00014,28.81319]
[1776962371491,33.89,78380.27,5.0,0.34374,0.00014,28.79493]
[1776962376527,33.89,78382.15,5.0,0.34401,0.00014,28.80402]
[1776962379405,33.89,78382.12,5.0,0.34401,0.00014,28.80394]
[1776962379441,33.89,78382.12,5.0,0.34401,0.00014,28.80394]
[1776962379793,33.89,78379.62,5.0,0.34366,0.00014,28.79214]
[1776962380262,33.89,78379.62,5.0,0.34366,0.00014,28.79214]
[1776962380565,33.89,78357.41,5.0,0.34059,0.00014,28.68615]
[1776962381170,33.89,78357.41,5.0,0.34059,0.00014,28.68615]
[1776962381176,33.89,78357.41,5.0,0.34059,0.00014,28.68615]
[1776962381729,33.89,78354.7,5.0,0.34021,0.00014,28.67315]
[1776962382409,33.89,78354.7,5.0,0.34021,0.00014,28.67315]
[1776962382579,33.89,78354.19,5.0,0.34015,0.00014,28.67081]
[1776962383746,33.89,78353.89,5.0,0.3401,0.00014,28.66928]
[1776962389628,33.89,78353.71,5.0,0.34006,0.00014,28.66796]
[1776962391925,33.89,78354.81,5.0,0.34021,0.00014,28.67319]
[1776962397684,33.89,78356.31,5.0,0.3404,0.00014,28.67982]
[1776962402720,33.88,78363.53,5.0,0.34139,0.00014,28.71408]
[1776962403978,33.88,78363.53,5.0,0.34139,0.00014,28.71408]
[1776962404798,33.88,78360.51,5.0,0.34096,0.00014,28.69938]
[1776962408476,33.88,78362.96,5.0,0.34129,0.00014,28.71083]
[1776962411393,33.88,78361.32,5.0,0.34106,0.00014,28.70263]
[1776962413420,33.88,78368.21,5.0,0.342,0.00014,28.73539]
[1776962413722,33.88,78374.57,5.0,0.34288,0.00014,28.76558]
[1776962417507,33.87,78368.31,5.0,0.342,0.00014,28.73523]
[1776962418913,33.87,78370.29,5.0,0.34226,0.00014,28.7444]
[1776962421853,33.87,78381.18,5.0,0.34375,0.00014,28.79554]
[1776962426888,33.86,78379.69,5.0,0.34352,0.00014,28.78755]
[1776962432930,33.85,78384.31,5.0,0.34411,0.00014,28.80511]
[1776962435478,33.85,78384.46,5.0,0.34412,0.00014,28.80563]
[1776962435576,33.85,78383.75,5.0,0.34402,0.00014,28.80208]
[1776962439698,33.85,78382.28,5.0,0.34382,0.00014,28.79519]
[1776962443747,33.85,78386.92,5.0,0.34446,0.00014,28.8172]
[1776962444016,33.85,78386.82,5.0,0.34445,0.00014,28.81674]
[1776962447033,33.85,78377.67,5.0,0.34317,0.00014,28.77314]
[1776962447979,33.85,78377.67,5.0,0.34317,0.00014,28.77314]
[1776962448734,33.85,78377.13,5.0,0.34309,0.00014,28.77051]
[1776962454083,33.85,78384.33,5.0,0.34408,0.00014,28.80428]
[1776962457336,33.84,78383.44,5.0,0.34395,0.00014,28.7999]
[1776962459265,33.84,78384.57,5.0,0.3441,0.00014,28.8051]
[1776962459381,33.84,78384.57,5.0,0.3441,0.00014,28.8051]
[1776962459395,33.84,78384.57,5.0,0.3441,0.00014,28.8051]
[1776962459461,33.84,78385.33,5.0,0.34421,0.00014,28.80862]
[1776962463896,33.84,78388.52,5.0,0.34465,0.00014,28.82372]
[1776962464013,33.84,78388.52,5.0,0.34465,0.00014,28.82372]
[1776962464325,33.84,78388.52,5.0,0.34465,0.00014,28.82372]
[1776962464405,33.84,78388.52,5.0,0.34465,0.00014,28.82372]
[1776962464638,33.84,78388.52,5.0,0.34465,0.00014,28.82372]
[1776962464492,33.84,78383.81,5.0,0.344,0.00014,28.80147]
[1776962464890,33.84,78383.81,5.0,0.344,0.00014,28.80147]
[1776962465554,33.84,78383.81,5.0,0.344,0.00014,28.80147]
[1776962465655,33.84,78364.7,5.0,0.34134,0.00014,28.7102]
[1776962471202,33.84,78364.19,5.0,0.34125,0.00014,28.7071]
[1776962475773,33.83,78369.36,5.0,0.34195,0.00014,28.73139]
[1776962475776,33.83,78369.36,5.0,0.34195,0.00014,28.73139]
[1776962476384,33.83,78369.36,5.0,0.34195,0.00014,28.73139]
[1776962476483,33.83,78369.36,5.0,0.34195,0.00014,28.73139]
[1776962476842,33.83,78371.45,5.0,0.34224,0.00014,28.74124]
[1776962477146,33.83,78371.45,5.0,0.34224,0.00014,28.74124]
[1776962477823,33.83,78371.54,5.0,0.34224,0.00014,28.74153]
[1776962478573,33.83,78371.54,5.0,0.34224,0.00014,28.74153]
[1776962478752,33.83,78370.82,5.0,0.34214,0.00014,28.73794]
[1776962480343,33.83,78366.59,5.0,0.34155,0.00014,28.71754]
[1776962480888,33.83,78368.03,5.0,0.34174,0.00014,28.72432]
[1776962482621,33.83,78366.9,5.0,0.34158,0.00014,28.71877]
[1776962488321,33.82,78367.56,5.0,0.34165,0.00014,28.72102]
[1776962493356,33.82,78369.03,5.0,0.34181,0.00014,28.72416]
[1776962495424,33.82,78369.07,5.0,0.34181,0.00014,28.72421]
[1776962497850,33.82,78368.33,5.0,0.3417,0.00014,28.72025]
[1776962500141,33.81,78364.16,5.0,0.34111,0.00014,28.69996]
[1776962501103,33.81,78365.61,5.0,0.34131,0.00014,28.70681]
[1776962501791,33.81,78364.93,5.0,0.34121,0.00014,28.70341]
[1776962504900,33.81,78367.42,5.0,0.34154,0.00014,28.71499]
[1776962506026,33.81,78367.26,5.0,0.34152,0.00014,28.71409]
[1776962507553,33.81,78367.09,5.0,0.34149,0.00014,28.71315]
[1776962510803,33.8,78366.35,5.0,0.34137,0.00014,28.70911]
[1776962516520,33.8,78366.2,5.0,0.34133,0.00014,28.70771]
[1776962518700,33.8,78366.15,5.0,0.34132,0.00014,28.70736]
[1776962522190,33.8,78366.02,5.0,0.3413,0.00014,28.70663]
[1776962522704,33.8,78366.02,5.0,0.3413,0.00014,28.70663]
[1776962522738,33.8,78377.89,5.0,0.34293,0.00014,28.76302]
[1776962524725,33.8,78385.27,5.0,0.34396,0.00014,28.79796]
[1776962532520,33.8,78385.28,5.0,0.34396,0.00014,28.79825]
[1776962532746,33.8,78385.28,5.0,0.34396,0.00014,28.79825]
[1776962532749,33.8,78385.28,5.0,0.34396,0.00014,28.79825]
[1776962532773,33.8,78385.01,5.0,0.34393,0.00014,28.79701]
[1776962532789,33.8,78385.01,5.0,0.34393,0.00014,28.79701]
[1776962532847,33.8,78385.01,5.0,0.34393,0.00014,28.79701]
[1776962533646,33.8,78368.43,5.0,0.34163,0.00014,28.71796]
[1776962534121,33.8,78368.43,5.0,0.34163,0.00014,28.71796]
[1776962534333,33.8,78368.43,5.0,0.34163,0.00014,28.71796]
[1776962534377,33.8,78368.43,5.0,0.34163,0.00014,28.71796]
[1776962534722,33.8,78368.43,5.0,0.34163,0.00014,28.71796]
[1776962535090,33.8,78368.02,5.0,0.34157,0.00014,28.716]
[1776962536725,33.8,78370.11,5.0,0.34186,0.00014,28.72602]
[1776962536742,33.8,78370.11,5.0,0.34186,0.00014,28.72602]
[1776962540784,33.8,78373.58,5.0,0.34234,0.00014,28.74252]
[1776962541587,33.8,78373.58,5.0,0.34234,0.00014,28.74252]
[1776962542147,33.8,78372.0,5.0,0.34212,0.00014,28.73494]
[1776962542434,33.8,78372.0,5.0,0.34212,0.00014,28.73494]
[1776962545605,33.8,78370.81,5.0,0.34195,0.00014,28.72918]
[1776962546275,33.8,78367.03,5.0,0.34142,0.00014,28.71104]
[1776962546722,33.8,78367.03,5.0,0.34142,0.00014,28.71104]
[1776962548324,33.8,78360.68,5.0,0.34054,0.00014,28.68045]
[1776962550963,33.8,78355.97,5.0,0.33989,0.00014,28.65776]
[1776962551011,33.8,78355.97,5.0,0.33989,0.00014,28.65776]
[1776962551246,33.8,78355.97,5.0,0.33989,0.00014,28.65776]
[1776962551398,33.8,78355.97,5.0,0.33989,0.00014,28.65776]
[1776962551774,33.8,78342.53,5.0,0.33802,0.00014,28.5892]
[1776962553782,33.8,78337.68,5.0,0.33734,0.00014,28.5654]
[1776962553787,33.8,78337.68,5.0,0.33734,0.00014,28.5654]
[1776962554737,33.8,78337.7,5.0,0.33735,0.00014,28.56549]
[1776962556348,33.8,78337.7,5.0,0.33735,0.00014,28.5655]
[1776962556860,33.8,78338.07,5.0,0.3374,0.00014,28.56733]
[1776962558270,33.8,78338.11,5.0,0.3374,0.00014,28.56754]
[1776962562079,33.8,78336.08,5.0,0.33713,0.00014,28.55762]
[1776962562080,33.8,78336.08,5.0,0.33713,0.00014,28.55762]
[1776962567793,33.8,78335.3,5.0,0.33702,0.00014,28.55387]
[1776962572923,33.8,78334.73,5.0,0.33695,0.00014,28.55125]
[1776962573813,33.8,78334.73,5.0,0.33695,0.00014,28.55125]
[1776962578966,33.8,78334.69,5.0,0.33695,0.00014,28.55119]
[1776962584057,33.8,78335.9,5.0,0.33712,0.00014,28.55722]
[1776962589275,33.8,78347.04,5.0,0.33865,0.00014,28.61161]
[1776962590042,33.8,78346.08,5.0,0.33852,0.00014,28.60691]
[1776962590054,33.8,78346.08,5.0,0.33852,0.00014,28.60691]
[1776962591195,33.8,78356.72,5.0,0.33999,0.00014,28.65853]
[1776962592591,33.8,78356.72,5.0,0.33999,0.00014,28.65853]
[1776962592603,33.8,78356.72,5.0,0.33999,0.00014,28.65853]
[1776962595865,33.8,78360.47,5.0,0.3405,0.00014,28.67635]
[1776962597778,33.8,78361.58,5.0,0.34065,0.00014,28.68163]
[1776962598676,33.8,78362.54,5.0,0.34079,0.00014,28.68617]
[1776962598868,33.8,78361.43,5.0,0.34063,0.00014,28.68073]
[1776962601774,33.79,78352.03,5.0,0.33932,0.00014,28.63509]
[1776962606469,33.79,78355.53,5.0,0.3398,0.00014,28.65172]
[1776962607217,33.79,78361.88,5.0,0.34067,0.00014,28.68234]
[1776962609039,33.79,78366.97,5.0,0.34138,0.00014,28.70672]
[1776962611084,33.79,78368.64,5.0,0.34161,0.00014,28.71465]
[1776962615165,33.79,78367.18,5.0,0.34138,0.00014,28.70421]
[1776962615288,33.79,78367.18,5.0,0.34138,0.00014,28.70421]
[1776962615385,33.79,78367.18,5.0,0.34138,0.00014,28.70421]
[1776962617375,33.79,78370.87,5.0,0.34189,0.00014,28.72191]
[1776962617390,33.79,78370.87,5.0,0.34189,0.00014,28.72191]
[1776962617997,33.79,78371.53,5.0,0.34199,0.00014,28.72511]
[1776962619439,33.79,78371.98,5.0,0.34205,0.00014,28.72725]
[1776962619445,33.79,78371.98,5.0,0.34205,0.00014,28.72725]
[1776962619529,33.79,78371.5,5.0,0.34198,0.00014,28.72493]
[1776962621507,33.79,78371.55,5.0,0.34199,0.00014,28.72524]
[1776962621608,33.79,78371.55,5.0,0.34199,0.00014,28.7253]
[1776962626056,33.79,78372.66,5.0,0.34214,0.00014,28.73054]
[1776962627982,33.79,78367.8,5.0,0.34147,0.00014,28.70722]
[1776962627990,33.79,78367.8,5.0,0.34147,0.00014,28.70722]
[1776962628505,33.79,78367.8,5.0,0.34147,0.00014,28.70722]
[1776962628751,33.79,78367.8,5.0,0.34147,0.00014,28.70722]
[1776962629771,33.79,78369.43,5.0,0.34169,0.00014,28.71503]
[1776962633158,33.79,78369.59,5.0,0.34171,0.00014,28.71576]
[1776962635979,33.79,78372.0,5.0,0.34205,0.00014,28.72727]
[1776962638481,33.79,78374.05,5.0,0.34233,0.00014,28.73704]
[1776962639188,33.79,78373.95,5.0,0.34232,0.00014,28.73653]
[1776962639549,33.79,78373.95,5.0,0.34232,0.00014,28.73653]
[1776962642510,33.79,78373.95,5.0,0.34231,0.00014,28.73645]
[1776962648449,33.79,78375.44,5.0,0.34252,0.00014,28.74337]
[1776962650462,33.79,78378.99,5.0,0.34301,0.00014,28.76028]
[1776962650463,33.79,78381.92,5.0,0.34341,0.00014,28.77419]
[1776962654155,33.79,78384.46,5.0,0.34377,0.00014,28.78635]
[1776962654580,33.79,78384.46,5.0,0.34377,0.00014,28.78635]
[1776962654681,33.79,78384.86,5.0,0.34383,0.00014,28.78828]
[1776962655136,33.79,78384.86,5.0,0.34383,0.00014,28.78828]
[1776962655482,33.79,78384.86,5.0,0.34383,0.00014,28.78828]
[1776962656156,33.79,78381.12,5.0,0.34331,0.00014,28.77045]
[1776962657760,33.79,78377.96,5.0,0.34286,0.00014,28.75535]
[1776962657770,33.79,78377.96,5.0,0.34286,0.00014,28.75535]
[1776962657896,33.79,78377.96,5.0,0.34286,0.00014,28.75535]
[1776962658682,33.79,78376.11,5.0,0.34261,0.00014,28.74649]
[1776962658783,33.79,78361.67,5.0,0.3406,0.00014,28.67715]
[1776962660746,33.79,78362.65,5.0,0.34074,0.00014,28.68191]
[1776962660755,33.79,78362.65,5.0,0.34074,0.00014,28.68191]
[1776962666575,33.79,78370.67,5.0,0.34185,0.00014,28.7205]
[1776962669859,33.79,78370.68,5.0,0.34185,0.00014,28.72053]
[1776962674236,33.79,78371.3,5.0,0.34192,0.00014,28.72022]
[1776962674653,33.79,78371.3,5.0,0.34192,0.00014,28.72022]
[1776962676206,33.79,78375.78,5.0,0.34254,0.00014,28.74162]
[1776962676712,33.79,78375.78,5.0,0.34254,0.00014,28.74162]
[1776962676757,33.79,78382.01,5.0,0.34341,0.00014,28.77129]
[1776962681194,33.79,78386.42,5.0,0.34403,0.00014,28.79233]
[1776962681652,33.79,78386.42,5.0,0.34403,0.00014,28.79233]
[1776962685116,33.79,78390.53,5.0,0.3446,0.00014,28.81178]
[1776962686809,33.79,78389.8,5.0,0.3445,0.00014,28.80834]
[1776962687304,33.79,78389.76,5.0,0.34449,0.00014,28.80817]
[1776962688118,33.79,78387.27,5.0,0.34415,0.00014,28.79641]
[1776962690127,33.79,78385.58,5.0,0.34391,0.00014,28.78847]
[1776962690792,33.79,78385.58,5.0,0.34391,0.00014,28.78847]
[1776962690920,33.79,78385.58,5.0,0.34391,0.00014,28.78847]
[1776962690970,33.79,78382.21,5.0,0.34344,0.00014,28.7725]
[1776962691001,33.79,78382.21,5.0,0.34344,0.00014,28.7725]
[1776962691766,33.79,78376.57,5.0,0.34266,0.00014,28.74568]
[1776962692590,33.79,78376.57,5.0,0.34266,0.00014,28.74568]
[1776962693418,33.79,78379.05,5.0,0.343,0.00014,28.75741]
[1776962693935,33.79,78378.89,5.0,0.34298,0.00014,28.75654]
[1776962694906,33.79,78378.89,5.0,0.34298,0.00014,28.75654]
[1776962695248,33.79,78378.95,5.0,0.34298,0.00014,28.75671]
[1776962695276,33.79,78378.95,5.0,0.34298,0.00014,28.75671]
[1776962695342,33.79,78378.95,5.0,0.34298,0.00014,28.75671]
[1776962695395,33.79,78378.95,5.0,0.34298,0.00014,28.75671]
[1776962695750,33.79,78378.95,5.0,0.34298,0.00014,28.75671]
[1776962695871,33.79,78354.89,5.0,0.33964,0.00014,28.64105]
[1776962696107,33.79,78354.89,5.0,0.33964,0.00014,28.64105]
[1776962696179,33.79,78354.89,5.0,0.33964,0.00014,28.64105]
[1776962696717,33.79,78354.89,5.0,0.33964,0.00014,28.64105]
[1776962696801,33.79,78359.94,5.0,0.34034,0.00014,28.66553]
[1776962697714,33.79,78359.94,5.0,0.34034,0.00014,28.66553]
[1776962699438,33.79,78358.21,5.0,0.34011,0.00014,28.65744]
[1776962699821,33.79,78358.21,5.0,0.34011,0.00014,28.65744]
[1776962700065,33.79,78357.84,5.0,0.34006,0.00014,28.65579]
[1776962700829,33.79,78356.95,5.0,0.33994,0.00014,28.65142]
[1776962702827,33.79,78358.5,5.0,0.34015,0.00014,28.65885]
[1776962704572,33.79,78355.14,5.0,0.33968,0.00014,28.64246]
[1776962707085,33.79,78364.1,5.0,0.34092,0.00014,28.68558]
[1776962708381,33.78,78365.08,5.0,0.34105,0.00014,28.69022]
[1776962710287,33.78,78367.4,5.0,0.34137,0.00014,28.70121]
[1776962710670,33.78,78367.4,5.0,0.34137,0.00014,28.70121]
[1776962711337,33.78,78370.27,5.0,0.34177,0.00014,28.71489]
[1776962711800,33.78,78370.27,5.0,0.34177,0.00014,28.71489]
[1776962713501,33.78,78370.84,5.0,0.34184,0.00014,28.71741]
[1776962713511,33.78,78370.84,5.0,0.34184,0.00014,28.71741]
[1776962716278,33.78,78377.26,5.0,0.34272,0.00014,28.74776]
[1776962716564,33.78,78377.26,5.0,0.34272,0.00014,28.74776]
[1776962718440,33.78,78383.33,5.0,0.34356,0.00014,28.7764]
[1776962718472,33.78,78383.33,5.0,0.34356,0.00014,28.7764]
[1776962718667,33.78,78383.33,5.0,0.34356,0.00014,28.7764]
[1776962718679,33.78,78383.33,5.0,0.34356,0.00014,28.7764]
[1776962718957,33.78,78385.36,5.0,0.34383,0.00014,28.78589]
[1776962720870,33.78,78387.14,5.0,0.34408,0.00014,28.79438]
[1776962722294,33.78,78387.75,5.0,0.34417,0.00014,28.79731]
[1776962723382,33.78,78380.61,5.0,0.34318,0.00014,28.76348]
[1776962723552,33.78,78380.61,5.0,0.34318,0.00014,28.76348]
[1776962728530,33.78,78382.79,5.0,0.34349,0.00014,28.77409]
[1776962728545,33.78,78381.11,5.0,0.34326,0.00014,28.76621]
[1776962734063,33.77,78382.93,5.0,0.34347,0.00014,28.77092]
[1776962739562,33.77,78386.82,5.0,0.344,0.00014,28.78877]
[1776962740123,33.77,78387.42,5.0,0.34407,0.00014,28.79129]
[1776962741122,33.77,78389.45,5.0,0.34435,0.00014,28.80091]
[1776962742751,33.77,78389.89,5.0,0.34441,0.00014,28.80283]
[1776962742834,33.77,78389.89,5.0,0.34441,0.00014,28.80283]
[1776962744242,33.76,78375.53,5.0,0.34239,0.00014,28.73403]
[1776962745442,33.76,78375.53,5.0,0.34239,0.00014,28.73403]
[1776962746119,33.76,78375.12,5.0,0.34233,0.00014,28.73183]
[1776962748264,33.76,78374.89,5.0,0.34229,0.00014,28.73061]
[1776962748367,33.76,78374.89,5.0,0.34229,0.00014,28.73061]
[1776962748623,33.76,78374.89,5.0,0.34229,0.00014,28.73061]
[1776962748775,33.76,78374.89,5.0,0.34229,0.00014,28.73061]
[1776962748878,33.76,78374.89,5.0,0.34229,0.00014,28.73061]
[1776962750044,33.76,78370.82,5.0,0.34172,0.00014,28.71087]
[1776962750167,33.76,78370.82,5.0,0.34172,0.00014,28.71087]
[1776962751208,33.76,78370.85,5.0,0.34172,0.00014,28.71091]
[1776962751489,33.76,78370.85,5.0,0.34172,0.00014,28.71091]
[1776962752284,33.76,78368.81,5.0,0.34143,0.00014,28.70091]
[1776962753766,33.76,78369.0,5.0,0.34146,0.00014,28.70183]
[1776962753819,33.76,78369.0,5.0,0.34146,0.00014,28.70183]
[1776962754641,33.76,78369.06,5.0,0.34146,0.00014,28.70192]
[1776962758691,33.76,78367.91,5.0,0.34129,0.00014,28.69608]
[1776962760786,33.75,78368.8,5.0,0.34141,0.00014,28.70016]
[1776962761636,33.75,78367.71,5.0,0.34125,0.00014,28.69472]
[1776962762552,33.75,78366.68,5.0,0.3411,0.00014,28.68966]
[1776962762659,33.75,78366.68,5.0,0.3411,0.00014,28.68966]
[1776962762760,33.75,78366.68,5.0,0.3411,0.00014,28.68966]
[1776962762920,33.75,78366.68,5.0,0.3411,0.00014,28.68966]
[1776962767890,33.75,78362.02,5.0,0.34044,0.00014,28.66681]
[1776962767916,33.75,78362.02,5.0,0.34044,0.00014,28.66681]
[1776962768098,33.75,78361.85,5.0,0.34042,0.00014,28.66582]
[1776962768839,33.75,78361.85,5.0,0.34042,0.00014,28.66582]
[1776962771260,33.75,78373.16,5.0,0.34198,0.00014,28.72008]
[1776962771578,33.75,78373.16,5.0,0.34198,0.00014,28.72008]
[1776962777210,33.74,78370.61,5.0,0.3416,0.00014,28.70711]
[1776962782399,33.74,78368.58,5.0,0.3413,0.00014,28.69665]
[1776962787434,33.73,78372.68,5.0,0.34185,0.00014,28.71579]
[1776962788745,33.73,78372.68,5.0,0.34185,0.00014,28.71579]
[1776962788812,33.73,78372.68,5.0,0.34185,0.00014,28.71579]
[1776962789326,33.73,78372.65,5.0,0.34184,0.00014,28.7154]
[1776962789448,33.73,78364.03,5.0,0.34064,0.00014,28.67389]
[1776962790986,33.73,78364.03,5.0,0.34064,0.00014,28.67389]
[1776962791118,33.73,78364.16,5.0,0.34066,0.00014,28.6744]
[1776962796496,33.73,78366.04,5.0,0.34088,0.00014,28.67955]
[1776962798587,33.73,78366.28,5.0,0.34091,0.00014,28.6806]
[1776962801311,33.72,78375.03,5.0,0.34212,0.00014,28.72234]
[1776962801371,33.72,78375.03,5.0,0.34212,0.00014,28.72234]
[1776962805479,33.72,78378.1,5.0,0.34253,0.00014,28.73649]
[1776962806026,33.72,78378.1,5.0,0.34253,0.00014,28.73649]
[1776962806136,33.72,78378.1,5.0,0.34252,0.00014,28.73636]
[1776962808620,33.72,78376.0,5.0,0.34222,0.00014,28.72603]
[1776962808726,33.72,78376.0,5.0,0.34222,0.00014,28.72603]
[1776962809275,33.72,78376.22,5.0,0.34225,0.00014,28.72696]
[1776962813904,33.71,78374.52,5.0,0.342,0.00014,28.71829]
[1776962814067,33.71,78374.52,5.0,0.342,0.00014,28.71829]
[1776962814376,33.71,78374.39,5.0,0.34197,0.00014,28.71754]
[1776962814872,33.71,78374.39,5.0,0.34197,0.00014,28.71754]
[1776962820665,33.71,78372.73,5.0,0.34172,0.00014,28.70882]
[1776962822345,33.71,78372.85,5.0,0.34173,0.00014,28.70928]
[1776962823063,33.71,78372.85,5.0,0.34173,0.00014,28.70928]
[1776962824613,33.71,78378.1,5.0,0.34246,0.00014,28.73424]
[1776962825362,33.71,78375.37,5.0,0.34207,0.00014,28.72102]
[1776962826661,33.7,78372.84,5.0,0.34172,0.00014,28.70874]
[1776962826878,33.7,78372.84,5.0,0.34172,0.00014,28.70874]
[1776962826981,33.7,78372.84,5.0,0.34172,0.00014,28.70874]
[1776962827032,33.7,78372.84,5.0,0.34172,0.00014,28.70874]
[1776962827364,33.7,78367.8,5.0,0.34101,0.00014,28.68435]
[1776962827714,33.7,78355.28,5.0,0.33927,0.00014,28.62358]
[1776962832749,33.7,78350.7,5.0,0.33863,0.00014,28.60109]
[1776962834825,33.7,78350.77,5.0,0.33863,0.00014,28.6014]
[1776962836092,33.7,78336.32,5.0,0.33663,0.00014,28.53045]
[1776962837089,33.7,78336.32,5.0,0.33663,0.00014,28.53045]
[1776962838057,33.7,78333.21,5.0,0.3362,0.00014,28.51512]
[1776962838867,33.7,78333.09,5.0,0.33618,0.00014,28.51457]
[1776962839730,33.7,78333.4,5.0,0.33623,0.00014,28.51614]
[1776962840429,33.7,78333.68,5.0,0.33627,0.00014,28.51757]
[1776962842057,33.7,78333.63,5.0,0.33626,0.00014,28.51736]
[1776962843922,33.7,78337.28,5.0,0.33677,0.00014,28.53544]
[1776962846526,33.7,78334.79,5.0,0.33643,0.00014,28.52326]
[1776962848161,33.7,78330.47,5.0,0.33583,0.00014,28.50199]
[1776962849389,33.7,78330.71,5.0,0.33587,0.00014,28.50324]
[1776962855103,33.71,78333.64,5.0,0.33626,0.00014,28.51475]
[1776962856317,33.71,78333.58,5.0,0.33626,0.00014,28.51455]
[1776962857462,33.71,78331.95,5.0,0.33604,0.00014,28.50654]
[1776962860173,33.71,78329.88,5.0,0.33575,0.00014,28.49647]
[1776962861201,33.71,78330.11,5.0,0.33579,0.00014,28.49767]
[1776962861961,33.71,78330.11,5.0,0.33579,0.00014,28.49767]
[1776962862606,33.71,78328.92,5.0,0.33562,0.00014,28.49184]
[1776962862962,33.71,78339.08,5.0,0.33703,0.00014,28.54207]
[1776962863970,33.71,78347.9,5.0,0.33826,0.00014,28.58536]
[1776962864150,33.71,78347.9,5.0,0.33826,0.00014,28.58536]
[1776962870011,33.71,78353.83,5.0,0.33908,0.00014,28.61421]
[1776962875047,33.71,78354.15,5.0,0.33912,0.00014,28.61568]
[1776962880082,33.71,78354.29,5.0,0.33914,0.00014,28.6163]
[1776962880530,33.71,78354.29,5.0,0.33914,0.00014,28.6163]
[1776962880640,33.71,78354.29,5.0,0.33914,0.00014,28.6163]
[1776962881869,33.71,78361.75,5.0,0.34017,0.00014,28.65252]
[1776962881874,33.71,78361.75,5.0,0.34017,0.00014,28.65252]
[1776962882375,33.71,78364.87,5.0,0.34061,0.00014,28.66757]
[1776962883426,33.71,78367.59,5.0,0.34098,0.00014,28.68066]
[1776962889145,33.7,78368.18,5.0,0.34105,0.00014,28.68311]
[1776962890646,33.7,78368.03,5.0,0.34103,0.00014,28.68232]
[1776962894484,33.7,78368.32,5.0,0.34106,0.00014,28.6835]
[1776962894578,33.7,78368.32,5.0,0.34106,0.00014,28.6835]
[1776962896866,33.7,78369.07,5.0,0.34116,0.00014,28.68696]
[1776962898460,33.7,78366.99,5.0,0.34087,0.00014,28.67677]
[1776962899525,33.7,78367.88,5.0,0.34099,0.00014,28.68099]
[1776962902506,33.7,78367.01,5.0,0.34086,0.00014,28.67653]
[1776962902609,33.7,78367.01,5.0,0.34086,0.00014,28.67653]
[1776962903243,33.7,78376.75,5.0,0.34221,0.00014,28.72323]
[1776962906722,33.7,78368.89,5.0,0.34111,0.00014,28.68518]
[1776962908190,33.69,78368.92,5.0,0.34111,0.00014,28.68514]
[1776962909395,33.69,78374.33,5.0,0.34186,0.00014,28.71111]
[1776962909657,33.69,78374.33,5.0,0.34186,0.00014,28.71111]
[1776962910679,33.69,78373.96,5.0,0.3418,0.00014,28.70912]
[1776962912364,33.69,78371.73,5.0,0.34147,0.00014,28.69505]
[1776962912869,33.69,78371.73,5.0,0.34147,0.00014,28.69505]
[1776962918452,33.69,78377.3,5.0,0.34223,0.00014,28.72121]
[1776962924406,33.68,78378.22,5.0,0.34233,0.00014,28.72489]
[1776962930433,33.68,78375.0,5.0,0.34186,0.00014,28.70859]
[1776962935469,33.67,78374.07,5.0,0.34171,0.00014,28.70359]
[1776962938990,33.67,78374.56,5.0,0.34177,0.00014,28.70574]
[1776962939030,33.67,78374.56,5.0,0.34177,0.00014,28.70574]
[1776962939033,33.67,78374.56,5.0,0.34177,0.00014,28.70574]
[1776962939188,33.67,78374.56,5.0,0.34177,0.00014,28.70574]
[1776962941365,33.67,78367.58,5.0,0.34079,0.00014,28.67178]
[1776962942031,33.67,78367.58,5.0,0.34079,0.00014,28.67178]
[1776962942034,33.67,78367.58,5.0,0.34079,0.00014,28.67178]
[1776962943173,33.67,78371.86,5.0,0.34138,0.00014,28.69229]
[1776962948304,33.67,78376.71,5.0,0.34204,0.00014,28.71511]
[1776962953853,33.66,78375.74,5.0,0.34189,0.00014,28.70991]
[1776962954098,33.66,78375.74,5.0,0.34189,0.00014,28.70991]
[1776962954102,33.66,78375.74,5.0,0.34189,0.00014,28.70991]
[1776962954104,33.66,78375.74,5.0,0.34189,0.00014,28.70991]
[1776962954108,33.66,78381.48,5.0,0.34269,0.00014,28.73725]
[1776962954377,33.66,78381.48,5.0,0.34269,0.00014,28.73725]
[1776962955027,33.66,78381.48,5.0,0.34269,0.00014,28.73725]
[1776962955115,33.66,78392.03,5.0,0.34416,0.00014,28.78768]
[1776962956407,33.66,78391.35,5.0,0.34407,0.00014,28.78444]
[1776962956471,33.66,78391.35,5.0,0.34407,0.00014,28.78444]
[1776962956575,33.66,78391.35,5.0,0.34407,0.00014,28.78444]
[1776962956601,33.66,78391.35,5.0,0.34407,0.00014,28.78444]
[1776962956628,33.66,78391.35,5.0,0.34407,0.00014,28.78444]
[1776962956753,33.66,78391.35,5.0,0.34407,0.00014,28.78444]
[1776962956908,33.66,78391.35,5.0,0.34407,0.00014,28.78444]
[1776962957106,33.66,78378.05,5.0,0.34221,0.00014,28.72099]
[1776962958420,33.66,78369.6,5.0,0.34103,0.00014,28.68029]
[1776962959059,33.66,78369.6,5.0,0.34103,0.00014,28.68029]
[1776962962075,33.66,78367.64,5.0,0.34076,0.00014,28.67066]
[1776962962179,33.66,78367.64,5.0,0.34076,0.00014,28.67066]
[1776962963666,33.66,78379.52,5.0,0.34241,0.00014,28.72777]
[1776962966217,33.66,78380.09,5.0,0.34249,0.00014,28.73043]
[1776962966687,33.66,78382.12,5.0,0.34277,0.00014,28.74018]
[1776962968455,33.66,78382.5,5.0,0.34283,0.00014,28.74208]
[1776962973737,33.66,78383.25,5.0,0.34293,0.00014,28.74294]
[1776962977522,33.67,78383.06,5.0,0.34291,0.00014,28.7423]
[1776962977764,33.67,78376.23,5.0,0.34196,0.00014,28.70963]
[1776962978349,33.67,78376.23,5.0,0.34196,0.00014,28.70963]
[1776962983192,33.67,78373.29,5.0,0.34156,0.00014,28.69561]
[1776962983229,33.67,78373.29,5.0,0.34156,0.00014,28.69561]
[1776962983806,33.67,78381.18,5.0,0.34266,0.00014,28.73366]
[1776962989068,33.67,78385.44,5.0,0.34327,0.00014,28.75437]
[1776962990582,33.67,78385.39,5.0,0.34327,0.00014,28.7543]
[1776962991169,33.67,78385.39,5.0,0.34327,0.00014,28.7543]
[1776962991304,33.67,78390.55,5.0,0.34399,0.00014,28.77897]
[1776962991402,33.67,78390.55,5.0,0.34399,0.00014,28.77897]
[1776962991760,33.67,78390.55,5.0,0.34399,0.00014,28.77897]
[1776962992533,33.67,78388.91,5.0,0.34376,0.00014,28.77122]
[1776962992554,33.67,78388.91,5.0,0.34376,0.00014,28.77122]
[1776962992686,33.67,78388.91,5.0,0.34376,0.00014,28.77122]
[1776962992734,33.67,78388.91,5.0,0.34376,0.00014,28.77122]
[1776962993271,33.67,78388.91,5.0,0.34376,0.00014,28.77122]
[1776962993588,33.67,78381.47,5.0,0.34273,0.00014,28.73577]
[1776962994082,33.67,78381.47,5.0,0.34273,0.00014,28.73577]
[1776962994094,33.67,78381.47,5.0,0.34273,0.00014,28.73577]
[1776962994174,33.67,78364.22,5.0,0.34032,0.00014,28.65269]
[1776962994579,33.67,78364.22,5.0,0.34032,0.00014,28.65269]
[1776962994914,33.67,78364.22,5.0,0.34032,0.00014,28.65269]
[1776962996040,33.67,78359.81,5.0,0.33971,0.00014,28.63139]
[1776962996073,33.68,78361.2,5.0,0.33991,0.00014,28.6383]
[1776962997350,33.68,78361.22,5.0,0.33992,0.00014,28.63858]
[1776962998667,33.68,78360.82,5.0,0.33987,0.00014,28.63679]
[1776962999611,33.68,78360.62,5.0,0.33984,0.00014,28.63596]
[1776963000916,33.68,78360.7,5.0,0.33986,0.00014,28.63656]
[1776963001916,33.68,78357.84,5.0,0.33946,0.00014,28.62266]
[1776963006212,33.68,78346.3,5.0,0.33787,0.00014,28.56673]
[1776963006307,33.68,78344.76,5.0,0.33766,0.00014,28.5593]
[1776963006322,33.68,78344.76,5.0,0.33766,0.00014,28.5593]
[1776963006330,33.68,78344.76,5.0,0.33766,0.00014,28.5593]
[1776963008244,33.68,78337.98,5.0,0.33672,0.00014,28.52594]
[1776963009064,33.69,78335.13,5.0,0.33634,0.00014,28.51217]
[1776963011466,33.69,78328.55,5.0,0.33544,0.00014,28.48015]
[1776963012030,33.69,78328.55,5.0,0.33544,0.00014,28.48015]
[1776963012058,33.69,78328.55,5.0,0.33544,0.00014,28.48015]
[1776963012382,33.69,78328.4,5.0,0.33542,0.00014,28.4795]
[1776963012727,33.69,78328.4,5.0,0.33542,0.00014,28.4795]
[1776963014067,33.69,78319.14,5.0,0.33415,0.00014,28.43362]
[1776963014756,33.69,78319.14,5.0,0.33415,0.00014,28.43362]
[1776963015234,33.69,78319.14,5.0,0.33415,0.00014,28.43362]
[1776963015795,33.69,78318.32,5.0,0.33404,0.00014,28.42977]
[1776963016453,33.69,78323.72,5.0,0.33479,0.00014,28.45682]
[1776963016776,33.69,78323.72,5.0,0.33479,0.00014,28.45682]
[1776963016877,33.69,78323.72,5.0,0.33479,0.00014,28.45682]
[1776963017058,33.69,78323.72,5.0,0.33479,0.00014,28.45682]
[1776963017556,33.69,78330.37,5.0,0.33572,0.00014,28.48995]
[1776963019793,33.69,78333.98,5.0,0.33622,0.00014,28.50799]
[1776963019859,33.69,78333.98,5.0,0.33622,0.00014,28.50799]
[1776963020426,33.69,78337.6,5.0,0.33672,0.00014,28.52585]
[1776963026151,33.7,78343.51,5.0,0.33757,0.00014,28.55599]
[1776963027347,33.7,78339.06,5.0,0.33696,0.00014,28.53425]
[1776963027959,33.7,78339.06,5.0,0.33696,0.00014,28.53425]
[1776963036221,33.71,78346.26,5.0,0.33799,0.00014,28.5677]
[1776963036548,33.71,78346.26,5.0,0.33799,0.00014,28.5677]
[1776963037748,33.71,78348.37,5.0,0.33828,0.00014,28.57815]
[1776963037771,33.71,78348.37,5.0,0.33828,0.00014,28.57815]
[1776963038235,33.71,78358.89,5.0,0.33974,0.00014,28.62941]
[1776963038905,33.71,78358.89,5.0,0.33974,0.00014,28.62941]
[1776963041655,33.71,78362.68,5.0,0.34029,0.00014,28.64829]
[1776963047298,33.72,78356.32,5.0,0.33943,0.00014,28.61836]
[1776963051558,33.72,78359.89,5.0,0.33995,0.00014,28.63638]
[1776963057368,33.73,78362.55,5.0,0.34035,0.00014,28.65018]
[1776963059039,33.73,78362.55,5.0,0.34035,0.00014,28.65018]
[1776963059062,33.73,78362.55,5.0,0.34035,0.00014,28.65018]
[1776963059275,33.73,78362.55,5.0,0.34035,0.00014,28.65018]
[1776963062869,33.73,78374.07,5.0,0.34197,0.00014,28.70633]
[1776963068445,33.74,78378.47,5.0,0.3426,0.00014,28.72793]
[1776963072932,33.74,78378.18,5.0,0.34257,0.00014,28.72677]
[1776963078529,33.74,78380.44,5.0,0.3429,0.00014,28.73801]
[1776963084317,33.74,78380.47,5.0,0.34291,0.00014,28.7384]
[1776963084339,33.74,78380.47,5.0,0.34291,0.00014,28.7384]
[1776963085577,33.75,78369.88,5.0,0.34144,0.00014,28.68788]
[1776963090897,33.75,78370.33,5.0,0.34151,0.00014,28.69043]
[1776963094639,33.75,78380.95,5.0,0.34299,0.00014,28.73844]
[1776963096484,33.75,78381.03,5.0,0.343,0.00014,28.73892]
[1776963096582,33.75,78381.03,5.0,0.343,0.00014,28.73892]
[1776963096758,33.75,78381.03,5.0,0.343,0.00014,28.73892]
[1776963096841,33.75,78389.64,5.0,0.3442,0.00014,28.77987]
[1776963099756,33.75,78396.06,5.0,0.3451,0.00014,28.81031]
[1776963102693,33.75,78389.97,5.0,0.34426,0.00014,28.78163]
[1776963103703,33.75,78379.63,5.0,0.34282,0.00014,28.73256]
[1776963106453,33.75,78380.65,5.0,0.34297,0.00014,28.73761]
[1776963106581,33.75,78380.65,5.0,0.34297,0.00014,28.73761]
[1776963106776,33.75,78380.65,5.0,0.34297,0.00014,28.73761]
[1776963106858,33.75,78380.65,5.0,0.34297,0.00014,28.73761]
[1776963106959,33.76,78377.91,5.0,0.34259,0.00014,28.72461]
[1776963109475,33.76,78370.68,5.0,0.34159,0.00014,28.69013]
[1776963109677,33.76,78370.68,5.0,0.34159,0.00014,28.69013]
[1776963110576,33.76,78369.3,5.0,0.3414,0.00014,28.68359]
[1776963110938,33.76,78369.3,5.0,0.3414,0.00014,28.68359]
[1776963111295,33.76,78369.3,5.0,0.3414,0.00014,28.68359]
[1776963112184,33.76,78367.66,5.0,0.34118,0.00014,28.67589]
[1776963113573,33.76,78356.83,5.0,0.33967,0.00014,28.62357]
[1776963113710,33.76,78356.83,5.0,0.33967,0.00014,28.62357]
[1776963113899,33.76,78356.83,5.0,0.33967,0.00014,28.62357]
[1776963114781,33.76,78342.64,5.0,0.33771,0.00014,28.55451]
[1776963117064,33.76,78339.03,5.0,0.33721,0.00014,28.53692]
[1776963117924,33.76,78339.86,5.0,0.33733,0.00014,28.54125]
[1776963121771,33.76,78336.7,5.0,0.33691,0.00014,28.52616]
[1776963124748,33.77,78338.92,5.0,0.33722,0.00014,28.53728]
[1776963124768,33.77,78338.92,5.0,0.33722,0.00014,28.53728]
[1776963130274,33.77,78339.12,5.0,0.33725,0.00014,28.53842]
[1776963130615,33.77,78339.57,5.0,0.33732,0.00014,28.54068]
[1776963130749,33.77,78339.57,5.0,0.33732,0.00014,28.54068]
[1776963130819,33.77,78339.57,5.0,0.33732,0.00014,28.54068]
[1776963131100,33.77,78339.57,5.0,0.33732,0.00014,28.54068]
[1776963131261,33.77,78339.57,5.0,0.33732,0.00014,28.54068]
[1776963131295,33.77,78339.57,5.0,0.33732,0.00014,28.54068]
[1776963131350,33.77,78339.57,5.0,0.33732,0.00014,28.54068]
[1776963131342,33.77,78330.0,5.0,0.33599,0.00014,28.49358]
[1776963131744,33.77,78330.0,5.0,0.33599,0.00014,28.49358]
[1776963131814,33.77,78330.0,5.0,0.33599,0.00014,28.49358]
[1776963132105,33.77,78330.0,5.0,0.33599,0.00014,28.49358]
[1776963132196,33.77,78330.0,5.0,0.33599,0.00014,28.49358]
[1776963132266,33.77,78330.0,5.0,0.33599,0.00014,28.49358]
[1776963132354,33.77,78314.95,5.0,0.33391,0.00014,28.41887]
[1776963132851,33.77,78314.95,5.0,0.33391,0.00014,28.41887]
[1776963133055,33.77,78314.95,5.0,0.33391,0.00014,28.41887]
[1776963134573,33.77,78317.05,5.0,0.3342,0.00014,28.42922]
[1776963138109,33.76,78318.23,5.0,0.33435,0.00014,28.43477]
[1776963139941,33.76,78317.54,5.0,0.33425,0.00014,28.43112]
[1776963140545,33.76,78314.33,5.0,0.33381,0.00014,28.41501]
[1776963141212,33.76,78314.33,5.0,0.33381,0.00014,28.41501]
[1776963141390,33.76,78299.54,5.0,0.33176,0.00014,28.34063]
[1776963141677,33.76,78299.54,5.0,0.33176,0.00014,28.34063]
[1776963143986,33.76,78299.83,5.0,0.3318,0.00014,28.34205]
[1776963147633,33.76,78299.49,5.0,0.33175,0.00014,28.34016]
[1776963147795,33.76,78299.49,5.0,0.33175,0.00014,28.34016]
[1776963147822,33.76,78299.49,5.0,0.33175,0.00014,28.34016]
[1776963153051,33.76,78303.12,5.0,0.33222,0.00014,28.35489]
[1776963153753,33.76,78303.12,5.0,0.33222,0.00014,28.35489]
[1776963160100,33.75,78310.89,5.0,0.33328,0.00014,28.39327]
[1776963164266,33.75,78308.44,5.0,0.33293,0.00014,28.38071]
[1776963170169,33.75,78303.17,5.0,0.33219,0.00014,28.35363]
[1776963175205,33.75,78303.24,5.0,0.33219,0.00014,28.35367]
[1776963180241,33.75,78293.64,5.0,0.33086,0.00014,28.305]
[1776963183052,33.74,78292.91,5.0,0.33075,0.00014,28.3012]
[1776963183252,33.74,78292.91,5.0,0.33075,0.00014,28.3012]
[1776963187215,33.74,78290.3,5.0,0.33039,0.00014,28.28786]
[1776963187389,33.74,78290.3,5.0,0.33039,0.00014,28.28786]
[1776963187444,33.74,78290.3,5.0,0.33039,0.00014,28.28786]
[1776963187449,33.74,78290.3,5.0,0.33039,0.00014,28.28786]
[1776963187460,33.74,78290.3,5.0,0.33039,0.00014,28.28786]
[1776963187474,33.74,78290.3,5.0,0.33039,0.00014,28.28786]
[1776963187433,33.74,78278.98,5.0,0.32884,0.00014,28.23021]
[1776963187868,33.74,78278.98,5.0,0.32884,0.00014,28.23021]
[1776963188085,33.74,78278.98,5.0,0.32884,0.00014,28.23021]
[1776963188131,33.74,78278.98,5.0,0.32884,0.00014,28.23021]
[1776963188213,33.74,78278.98,5.0,0.32884,0.00014,28.23021]
[1776963188275,33.74,78278.98,5.0,0.32884,0.00014,28.23021]
[1776963188352,33.74,78278.98,5.0,0.32884,0.00014,28.23021]
[1776963188453,33.74,78261.55,5.0,0.32645,0.00014,28.14069]
[1776963188519,33.74,78261.55,5.0,0.32645,0.00014,28.14069]
[1776963188709,33.74,78261.55,5.0,0.32645,0.00014,28.14069]
[1776963189311,33.74,78247.11,5.0,0.32448,0.00014,28.06588]
[1776963189616,33.74,78247.11,5.0,0.32448,0.00014,28.06588]
[1776963189740,33.74,78247.11,5.0,0.32448,0.00014,28.06588]
[1776963189924,33.74,78247.11,5.0,0.32448,0.00014,28.06588]
[1776963190936,33.75,78244.98,5.0,0.32419,0.00014,28.05494]
[1776963191486,33.75,78244.98,5.0,0.32419,0.00014,28.05494]
[1776963192219,33.75,78241.35,5.0,0.3237,0.00014,28.03616]
[1776963194521,33.75,78237.61,5.0,0.32321,0.00014,28.01719]
[1776963194705,33.75,78237.61,5.0,0.32321,0.00014,28.01719]
[1776963194801,33.75,78237.61,5.0,0.32321,0.00014,28.01719]
[1776963194836,33.75,78237.61,5.0,0.32321,0.00014,28.01719]
[1776963195353,33.75,78228.83,5.0,0.32201,0.00014,27.97102]
[1776963196795,33.75,78227.94,5.0,0.32189,0.00014,27.96632]
[1776963200325,33.75,78230.94,5.0,0.32229,0.00014,27.98207]
[1776963202193,33.75,78232.53,5.0,0.32251,0.00014,27.99038]
[1776963205365,33.75,78240.51,5.0,0.32359,0.00014,28.03208]
[1776963207113,33.75,78240.96,5.0,0.32365,0.00014,28.0343]
[1776963208931,33.75,78233.03,5.0,0.32257,0.00014,27.99264]
[1776963213059,33.75,78231.26,5.0,0.32231,0.00014,27.97993]
[1776963213071,33.75,78231.26,5.0,0.32231,0.00014,27.97993]
[1776963214285,33.75,78228.21,5.0,0.32189,0.00014,27.96385]
[1776963217011,33.75,78222.95,5.0,0.32117,0.00014,27.93608]
[1776963217137,33.75,78222.95,5.0,0.32117,0.00014,27.93608]
[1776963217169,33.75,78222.95,5.0,0.32117,0.00014,27.93608]
[1776963217215,33.75,78222.95,5.0,0.32117,0.00014,27.93608]
[1776963217507,33.75,78222.95,5.0,0.32117,0.00014,27.93608]
[1776963218272,33.75,78210.57,5.0,0.31949,0.00014,27.87041]
[1776963218654,33.75,78210.57,5.0,0.31949,0.00014,27.87041]
[1776963219001,33.75,78210.57,5.0,0.31949,0.00014,27.87041]
[1776963221245,33.75,78201.83,5.0,0.31831,0.00014,27.82403]
[1776963222329,33.75,78202.97,5.0,0.31847,0.00014,27.83013]
[1776963223418,33.75,78201.37,5.0,0.31826,0.00014,27.82177]
[1776963223826,33.75,78202.13,5.0,0.31836,0.00014,27.82584]
[1776963224642,33.75,78208.34,5.0,0.3192,0.00014,27.8591]
[1776963227179,33.75,78213.42,5.0,0.3199,0.00014,27.88627]
[1776963227202,33.75,78212.26,5.0,0.31974,0.00014,27.88015]
[1776963227578,33.75,78202.34,5.0,0.3184,0.00014,27.8273]
[1776963229462,33.75,78202.34,5.0,0.3184,0.00014,27.8273]
[1776963229891,33.75,78200.57,5.0,0.31815,0.00014,27.81765]
[1776963229959,33.75,78200.57,5.0,0.31815,0.00014,27.81765]
[1776963230216,33.75,78200.57,5.0,0.31815,0.00014,27.81765]
[1776963230230,33.75,78200.57,5.0,0.31815,0.00014,27.81765]
[1776963230756,33.75,78204.17,5.0,0.31864,0.00014,27.83683]
[1776963231016,33.75,78204.17,5.0,0.31864,0.00014,27.83683]
[1776963231065,33.75,78204.17,5.0,0.31864,0.00014,27.83683]
[1776963232154,33.75,78204.39,5.0,0.31867,0.00014,27.838]
[1776963233770,33.75,78202.51,5.0,0.3184,0.00014,27.82759]
[1776963236128,33.75,78203.14,5.0,0.31848,0.00014,27.83061]
[1776963239186,33.74,78202.78,5.0,0.31841,0.00014,27.82816]
[1776963243188,33.74,78200.36,5.0,0.31807,0.00014,27.81455]
[1776963246180,33.74,78195.89,5.0,0.31745,0.00014,27.79011]
[1776963246223,33.74,78195.89,5.0,0.31745,0.00014,27.79011]
[1776963250247,33.73,78198.98,5.0,0.31785,0.00014,27.80615]
[1776963251012,33.73,78199.43,5.0,0.31791,0.00014,27.80827]
[1776963251078,33.73,78199.43,5.0,0.31791,0.00014,27.80827]
[1776963251103,33.73,78199.43,5.0,0.31791,0.00014,27.80827]
[1776963251126,33.73,78199.43,5.0,0.31791,0.00014,27.80827]
[1776963251305,33.73,78199.43,5.0,0.31791,0.00014,27.80827]
[1776963251364,33.73,78199.43,5.0,0.31791,0.00014,27.80827]
[1776963251542,33.73,78190.43,5.0,0.31669,0.00014,27.75978]
[1776963251784,33.73,78190.43,5.0,0.31669,0.00014,27.75978]
[1776963251978,33.73,78190.43,5.0,0.31669,0.00014,27.75978]
[1776963252535,33.73,78180.88,5.0,0.31539,0.00014,27.70811]
[1776963252626,33.73,78180.88,5.0,0.31539,0.00014,27.70811]
[1776963252865,33.73,78180.88,5.0,0.31539,0.00014,27.70811]
[1776963252891,33.73,78180.88,5.0,0.31539,0.00014,27.70811]
[1776963252943,33.73,78180.88,5.0,0.31539,0.00014,27.70811]
[1776963253156,33.73,78180.88,5.0,0.31539,0.00014,27.70811]
[1776963258491,33.73,78186.3,5.0,0.31612,0.00014,27.73711]
[1776963259386,33.73,78181.91,5.0,0.31552,0.00014,27.71328]
[1776963260104,33.73,78178.22,5.0,0.31502,0.00014,27.69314]
[1776963265417,33.73,78175.9,5.0,0.3147,0.00014,27.68033]
[1776963269879,33.73,78166.89,5.0,0.31348,0.00013,27.63098]
[1776963274913,33.73,78164.95,5.0,0.3132,0.00013,27.61702]
[1776963277705,33.73,78157.65,5.0,0.31221,0.00013,27.57701]
[1776963278579,33.73,78157.65,5.0,0.31221,0.00013,27.57701]
[1776963279232,33.73,78152.81,5.0,0.31156,0.00013,27.55044]
[1776963280235,33.73,78149.13,5.0,0.31107,0.00013,27.53029]
[1776963285991,33.73,78154.38,5.0,0.31178,0.00013,27.55947]
[1776963286702,33.73,78154.38,5.0,0.31178,0.00013,27.55947]
[1776963292038,33.73,78150.75,5.0,0.3113,0.00013,27.53986]
[1776963295871,33.73,78153.75,5.0,0.31171,0.00013,27.55656]
[1776963295887,33.73,78153.75,5.0,0.31171,0.00013,27.55656]
[1776963296051,33.73,78153.75,5.0,0.31171,0.00013,27.55656]
[1776963296507,33.73,78153.75,5.0,0.31171,0.00013,27.55656]
[1776963296602,33.73,78144.09,5.0,0.31042,0.00013,27.50345]
[1776963296786,33.73,78144.09,5.0,0.31042,0.00013,27.50345]
[1776963296846,33.73,78144.09,5.0,0.31042,0.00013,27.50345]
[1776963297502,33.73,78144.09,5.0,0.31042,0.00013,27.50345]
[1776963299121,33.73,78138.52,5.0,0.30967,0.00013,27.47275]
[1776963302818,33.74,78140.28,5.0,0.30992,0.00013,27.48303]
[1776963305846,33.74,78141.57,5.0,0.31011,0.00013,27.49056]
[1776963305866,33.74,78141.57,5.0,0.31011,0.00013,27.49056]
[1776963308151,33.74,78159.36,5.0,0.31251,0.00013,27.5889]
[1776963310165,33.74,78169.56,5.0,0.31389,0.00013,27.64476]
[1776963315200,33.74,78170.43,5.0,0.314,0.00013,27.64941]
[1776963320235,33.74,78164.01,5.0,0.31313,0.00013,27.61427]
[1776963325270,33.74,78165.73,5.0,0.31336,0.00013,27.62364]
[1776963330305,33.74,78165.81,5.0,0.31337,0.00013,27.62394]
[1776963335340,33.74,78166.48,5.0,0.31344,0.00013,27.62414]
[1776963335715,33.74,78166.48,5.0,0.31344,0.00013,27.62414]
[1776963336347,33.74,78176.82,5.0,0.31483,0.00014,27.68042]
[1776963339754,33.74,78179.41,5.0,0.31518,0.00014,27.69422]
[1776963340285,33.74,78179.41,5.0,0.31518,0.00014,27.69422]
[1776963340451,33.74,78179.41,5.0,0.31518,0.00014,27.69422]
[1776963341830,33.73,78193.74,5.0,0.31711,0.00014,27.77141]
[1776963342389,33.73,78184.19,5.0,0.31581,0.00014,27.71974]
[1776963344525,33.73,78181.44,5.0,0.31544,0.00014,27.70475]
[1776963345007,33.73,78184.59,5.0,0.31586,0.00014,27.7217]
[1776963346191,33.73,78185.65,5.0,0.316,0.00014,27.72733]
[1776963349459,33.73,78189.34,5.0,0.31649,0.00014,27.7469]
[1776963351953,33.73,78189.58,5.0,0.31651,0.00014,27.74781]
[1776963352831,33.73,78188.74,5.0,0.3164,0.00014,27.74315]
[1776963355174,33.73,78189.7,5.0,0.31652,0.00014,27.74808]
[1776963355273,33.73,78189.7,5.0,0.31652,0.00014,27.74808]
[1776963355287,33.73,78189.7,5.0,0.31652,0.00014,27.74808]
[1776963355381,33.73,78189.7,5.0,0.31652,0.00014,27.74808]
[1776963355616,33.73,78189.7,5.0,0.31652,0.00014,27.74808]
[1776963355739,33.73,78182.07,5.0,0.31549,0.00014,27.70684]
[1776963356378,33.73,78182.07,5.0,0.31549,0.00014,27.70684]
[1776963357699,33.73,78168.74,5.0,0.31368,0.00013,27.63408]
[1776963358576,33.73,78168.74,5.0,0.31368,0.00013,27.63408]
[1776963364570,33.72,78167.04,5.0,0.31345,0.00013,27.62462]
[1776963365500,33.72,78162.96,5.0,0.3129,0.00013,27.60227]
[1776963365568,33.72,78146.66,5.0,0.3107,0.00013,27.51263]
[1776963365694,33.72,78146.66,5.0,0.3107,0.00013,27.51263]
[1776963367409,33.72,78141.92,5.0,0.31007,0.00013,27.48646]
[1776963367417,33.72,78141.92,5.0,0.31007,0.00013,27.48646]
[1776963367571,33.72,78141.92,5.0,0.31007,0.00013,27.48646]
[1776963367704,33.72,78141.92,5.0,0.31007,0.00013,27.48646]
[1776963367859,33.73,78138.96,5.0,0.30967,0.00013,27.47014]
[1776963368012,33.73,78138.96,5.0,0.30967,0.00013,27.47014]
[1776963370607,33.73,78125.23,5.0,0.30784,0.00013,27.39394]
[1776963372076,33.73,78125.23,5.0,0.30784,0.00013,27.39394]
[1776963372792,33.73,78124.58,5.0,0.30776,0.00013,27.39064]
[1776963372935,33.73,78124.58,5.0,0.30776,0.00013,27.39064]
[1776963373140,33.73,78124.58,5.0,0.30776,0.00013,27.39064]
[1776963373691,33.73,78121.8,5.0,0.30739,0.00013,27.37528]
[1776963373909,33.73,78121.8,5.0,0.30739,0.00013,27.37528]
[1776963373916,33.73,78121.8,5.0,0.30739,0.00013,27.37528]
[1776963374109,33.73,78121.8,5.0,0.30739,0.00013,27.37528]
[1776963374111,33.73,78115.94,5.0,0.30661,0.00013,27.34265]
[1776963374884,33.73,78115.94,5.0,0.30661,0.00013,27.34265]
[1776963375039,33.73,78115.94,5.0,0.30661,0.00013,27.34265]
[1776963375293,33.73,78115.94,5.0,0.30661,0.00013,27.34265]
[1776963375593,33.73,78115.94,5.0,0.30661,0.00013,27.34265]
[1776963375659,33.73,78095.96,5.0,0.30395,0.00013,27.23007]
[1776963376289,33.73,78095.96,5.0,0.30395,0.00013,27.23007]
[1776963377663,33.73,78090.59,5.0,0.30324,0.00013,27.19979]
[1776963377673,33.73,78090.59,5.0,0.30324,0.00013,27.19979]
[1776963378254,33.73,78088.76,5.0,0.30301,0.00013,27.18986]
[1776963378285,33.73,78088.76,5.0,0.30301,0.00013,27.18986]
[1776963378308,33.73,78088.76,5.0,0.30301,0.00013,27.18986]
[1776963378425,33.73,78088.76,5.0,0.30301,0.00013,27.18986]
[1776963379058,33.73,78086.63,5.0,0.30273,0.00013,27.1778]
[1776963379121,33.73,78086.63,5.0,0.30273,0.00013,27.1778]
[1776963379209,33.73,78086.63,5.0,0.30273,0.00013,27.1778]
[1776963379255,33.73,78086.63,5.0,0.30273,0.00013,27.1778]
[1776963379393,33.73,78083.21,5.0,0.30227,0.00013,27.1583]
[1776963380326,33.73,78083.21,5.0,0.30227,0.00013,27.1583]
[1776963380383,33.73,78077.32,5.0,0.30148,0.00013,27.1245]
[1776963381508,33.73,78077.32,5.0,0.30148,0.00013,27.1245]
[1776963381514,33.73,78077.32,5.0,0.30148,0.00013,27.1245]
[1776963384574,33.73,78070.66,5.0,0.3006,0.00013,27.08609]
[1776963384692,33.73,78070.66,5.0,0.3006,0.00013,27.08609]
[1776963385296,33.73,78072.66,5.0,0.30085,0.00013,27.09729]
[1776963387748,33.73,78083.87,5.0,0.30235,0.00013,27.16159]
[1776963391920,33.73,78082.96,5.0,0.30223,0.00013,27.15668]
[1776963391922,33.73,78082.96,5.0,0.30223,0.00013,27.15668]
[1776963395081,33.73,78078.37,5.0,0.30161,0.00013,27.12735]
[1776963395104,33.73,78078.37,5.0,0.30161,0.00013,27.12735]
[1776963395258,33.73,78078.37,5.0,0.30161,0.00013,27.12735]
[1776963396085,33.73,78078.49,5.0,0.30163,0.00013,27.12813]
[1776963396607,33.73,78071.47,5.0,0.30069,0.00013,27.08781]
[1776963397117,33.73,78071.47,5.0,0.30069,0.00013,27.08781]
[1776963399708,33.73,78072.25,5.0,0.30079,0.00013,27.09209]
[1776963403071,33.73,78068.04,5.0,0.30022,0.00013,27.06719]
[1776963403083,33.73,78068.04,5.0,0.30022,0.00013,27.06719]
[1776963403225,33.73,78068.04,5.0,0.30022,0.00013,27.06719]
[1776963403273,33.73,78068.04,5.0,0.30022,0.00013,27.06719]
[1776963403505,33.73,78069.03,5.0,0.30035,0.00013,27.07289]
[1776963404194,33.73,78069.03,5.0,0.30035,0.00013,27.07289]
[1776963405057,33.73,78077.76,5.0,0.30151,0.00013,27.12307]
[1776963407155,33.73,78082.97,5.0,0.30221,0.00013,27.15304]
[1776963407274,33.73,78082.97,5.0,0.30221,0.00013,27.15304]
[1776963407276,33.73,78082.97,5.0,0.30221,0.00013,27.15304]
[1776963407758,33.73,78090.71,5.0,0.30324,0.00013,27.19718]
[1776963408286,33.73,78090.71,5.0,0.30324,0.00013,27.19718]
[1776963408397,33.73,78090.71,5.0,0.30324,0.00013,27.19718]
[1776963408520,33.73,78090.71,5.0,0.30324,0.00013,27.19718]
[1776963408654,33.73,78090.71,5.0,0.30324,0.00013,27.19718]
[1776963408694,33.73,78097.15,5.0,0.3041,0.00013,27.23407]
[1776963409388,33.73,78097.15,5.0,0.3041,0.00013,27.23407]
[1776963409476,33.73,78106.69,5.0,0.30538,0.00013,27.28828]
[1776963411892,33.74,78111.43,5.0,0.30602,0.00013,27.31525]
[1776963412884,33.74,78113.38,5.0,0.30629,0.00013,27.32648]
[1776963414496,33.74,78116.25,5.0,0.30668,0.00013,27.34284]
[1776963414963,33.74,78116.38,5.0,0.30671,0.00013,27.34404]
[1776963420157,33.74,78119.01,5.0,0.30708,0.00013,27.35971]
[1776963424792,33.75,78128.18,5.0,0.30834,0.00013,27.41194]
[1776963428748,33.75,78129.99,5.0,0.30859,0.00013,27.42254]
[1776963429785,33.75,78137.74,5.0,0.30964,0.00013,27.46592]
[1776963431459,33.75,78144.79,5.0,0.31059,0.00013,27.50505]
[1776963432715,33.75,78147.21,5.0,0.31092,0.00013,27.5186]
[1776963437111,33.76,78149.59,5.0,0.31125,0.00013,27.5321]
[1776963438973,33.76,78152.04,5.0,0.31158,0.00013,27.54576]
[1776963440452,33.76,78152.67,5.0,0.31167,0.00013,27.5493]
[1776963442039,33.76,78149.08,5.0,0.31119,0.00013,27.52971]
[1776963446019,33.76,78149.26,5.0,0.31123,0.00013,27.53111]
[1776963446104,33.76,78149.26,5.0,0.31123,0.00013,27.53111]
[1776963446553,33.76,78149.26,5.0,0.31123,0.00013,27.53111]
[1776963446819,33.76,78153.37,5.0,0.31178,0.00013,27.55382]
[1776963451168,33.76,78152.86,5.0,0.31172,0.00013,27.55132]
[1776963451208,33.76,78152.86,5.0,0.31172,0.00013,27.55132]
[1776963456449,33.76,78155.7,5.0,0.3121,0.00013,27.56399]
[1776963456747,33.76,78155.7,5.0,0.3121,0.00013,27.56399]
[1776963458984,33.76,78161.5,5.0,0.31288,0.00013,27.59597]
[1776963460869,33.76,78164.01,5.0,0.31322,0.00013,27.60979]
[1776963460922,33.76,78164.01,5.0,0.31322,0.00013,27.60979]
[1776963461029,33.76,78164.01,5.0,0.31322,0.00013,27.60979]
[1776963461315,33.77,78147.43,5.0,0.31099,0.00013,27.51886]
[1776963463329,33.77,78136.99,5.0,0.3096,0.00013,27.46132]
[1776963468363,33.77,78137.34,5.0,0.30966,0.00013,27.46403]
[1776963469303,33.77,78137.34,5.0,0.30966,0.00013,27.46403]
[1776963469345,33.77,78137.34,5.0,0.30966,0.00013,27.46403]
[1776963470297,33.77,78137.06,5.0,0.30963,0.00013,27.46263]
[1776963472180,33.77,78137.08,5.0,0.30964,0.00013,27.46306]
[1776963472474,33.77,78137.08,5.0,0.30964,0.00013,27.46306]
[1776963473105,33.77,78134.05,5.0,0.30924,0.00013,27.44659]
[1776963473345,33.77,78134.05,5.0,0.30924,0.00013,27.44659]
[1776963477304,33.78,78119.06,5.0,0.30725,0.00013,27.36373]
[1776963477405,33.78,78119.06,5.0,0.30725,0.00013,27.36373]
[1776963477555,33.78,78119.06,5.0,0.30725,0.00013,27.36373]
[1776963483105,33.78,78114.01,5.0,0.30662,0.00013,27.33712]
[1776963483575,33.78,78114.01,5.0,0.30662,0.00013,27.33712]
[1776963486493,33.79,78133.89,5.0,0.3093,0.00013,27.44887]
[1776963487361,33.79,78133.89,5.0,0.3093,0.00013,27.44887]
[1776963487446,33.79,78133.89,5.0,0.3093,0.00013,27.44887]
[1776963487500,33.79,78142.99,5.0,0.31053,0.00013,27.49956]
[1776963488532,33.79,78142.99,5.0,0.31053,0.00013,27.49956]
[1776963494688,33.79,78152.62,5.0,0.31184,0.00013,27.55308]
[1776963496416,33.79,78156.5,5.0,0.31236,0.00013,27.5745]
[1776963498939,33.79,78164.03,5.0,0.31338,0.00013,27.6158]
[1776963499780,33.79,78164.03,5.0,0.31338,0.00013,27.6158]
[1776963499892,33.79,78165.68,5.0,0.3136,0.00013,27.62482]
[1776963499914,33.79,78165.68,5.0,0.3136,0.00013,27.62482]
[1776963500121,33.79,78165.68,5.0,0.3136,0.00013,27.62482]
[1776963500509,33.79,78165.68,5.0,0.3136,0.00013,27.62482]
[1776963500621,33.79,78165.68,5.0,0.3136,0.00013,27.62482]
[1776963500647,33.79,78183.74,5.0,0.31604,0.00014,27.72276]
[1776963501565,33.79,78183.74,5.0,0.31604,0.00014,27.72276]
[1776963501590,33.79,78183.74,5.0,0.31604,0.00014,27.72276]
[1776963503612,33.79,78172.77,5.0,0.31456,0.00013,27.66323]
[1776963504139,33.79,78172.77,5.0,0.31456,0.00013,27.66323]
[1776963504179,33.79,78172.77,5.0,0.31456,0.00013,27.66323]
[1776963504798,33.79,78172.77,5.0,0.31456,0.00013,27.66323]
[1776963504833,33.79,78172.77,5.0,0.31456,0.00013,27.66323]
[1776963506285,33.79,78165.83,5.0,0.31362,0.00013,27.62545]
[1776963508595,33.79,78157.91,5.0,0.31255,0.00013,27.58222]
[1776963508613,33.79,78157.91,5.0,0.31255,0.00013,27.58222]
[1776963508653,33.79,78157.91,5.0,0.31255,0.00013,27.58222]
[1776963508787,33.79,78157.91,5.0,0.31255,0.00013,27.58222]
[1776963509179,33.79,78152.45,5.0,0.31182,0.00013,27.55234]
[1776963509200,33.79,78152.45,5.0,0.31182,0.00013,27.55234]
[1776963509461,33.79,78152.45,5.0,0.31182,0.00013,27.55234]
[1776963509580,33.79,78152.45,5.0,0.31182,0.00013,27.55234]
[1776963509657,33.79,78134.82,5.0,0.30946,0.00013,27.45519]
[1776963510449,33.79,78134.82,5.0,0.30946,0.00013,27.45519]
[1776963510759,33.79,78134.82,5.0,0.30946,0.00013,27.45519]
[1776963510778,33.79,78117.09,5.0,0.30709,0.00013,27.35666]
[1776963511109,33.79,78117.09,5.0,0.30709,0.00013,27.35666]
[1776963511310,33.79,78117.09,5.0,0.30709,0.00013,27.35666]
[1776963511932,33.79,78108.47,5.0,0.30592,0.00013,27.30502]
[1776963511948,33.79,78108.47,5.0,0.30592,0.00013,27.30502]
[1776963512071,33.79,78108.47,5.0,0.30592,0.00013,27.30502]
[1776963512678,33.8,78113.58,5.0,0.30662,0.00013,27.33421]
[1776963513840,33.8,78113.58,5.0,0.30662,0.00013,27.33421]
[1776963514689,33.8,78113.67,5.0,0.30664,0.00013,27.33496]
[1776963514913,33.8,78113.67,5.0,0.30664,0.00013,27.33496]
[1776963514696,33.8,78112.47,5.0,0.30648,0.00013,27.32849]
[1776963516580,33.8,78107.55,5.0,0.30583,0.00013,27.30097]
[1776963519198,33.8,78110.41,5.0,0.30622,0.00013,27.31733]
[1776963519227,33.8,78110.41,5.0,0.30622,0.00013,27.31733]
[1776963519942,33.8,78107.61,5.0,0.30585,0.00013,27.3017]
[1776963519956,33.8,78107.61,5.0,0.30585,0.00013,27.3017]
[1776963520737,33.8,78106.17,5.0,0.30566,0.00013,27.29388]
[1776963520962,33.8,78106.17,5.0,0.30566,0.00013,27.29388]
[1776963521682,33.8,78106.17,5.0,0.30566,0.00013,27.29388]
[1776963523000,33.8,78108.63,5.0,0.306,0.00013,27.30823]
[1776963523758,33.81,78118.16,5.0,0.30728,0.00013,27.36184]
[1776963528472,33.81,78119.72,5.0,0.30751,0.00013,27.37132]
[1776963533828,33.81,78113.41,5.0,0.3067,0.00013,27.33731]
[1776963538863,33.82,78119.01,5.0,0.30747,0.00013,27.36965]
[1776963541638,33.82,78116.61,5.0,0.30716,0.00013,27.35646]
[1776963544895,33.82,78117.83,5.0,0.30734,0.00013,27.36409]
[1776963545102,33.82,78117.83,5.0,0.30734,0.00013,27.36409]
[1776963545143,33.83,78111.09,5.0,0.30645,0.00013,27.32661]
[1776963551179,33.83,78104.52,5.0,0.30559,0.00013,27.29059]
[1776963553255,33.83,78105.49,5.0,0.30573,0.00013,27.29622]
[1776963559006,33.83,78112.14,5.0,0.30663,0.00013,27.33431]
[1776963564045,33.84,78113.7,5.0,0.30686,0.00013,27.34361]
[1776963566114,33.84,78114.07,5.0,0.30691,0.00013,27.34579]
[1776963566541,33.84,78114.07,5.0,0.30691,0.00013,27.34579]
[1776963572100,33.84,78119.84,5.0,0.30768,0.00013,27.37559]
[1776963577135,33.84,78120.12,5.0,0.30774,0.00013,27.37778]
[1776963580556,33.84,78127.76,5.0,0.30876,0.00013,27.42047]
[1776963581246,33.85,78133.15,5.0,0.30949,0.00013,27.45049]
[1776963581345,33.85,78143.61,5.0,0.31089,0.00013,27.50819]
[1776963586852,33.85,78136.78,5.0,0.30998,0.00013,27.47079]
[1776963596270,33.85,78134.8,5.0,0.30974,0.00013,27.46102]
[1776963601305,33.86,78139.5,5.0,0.31039,0.00013,27.4876]
[1776963604348,33.86,78141.91,5.0,0.31072,0.00013,27.50108]
[1776963607406,33.86,78142.42,5.0,0.31079,0.00013,27.50418]
[1776963613389,33.86,78144.84,5.0,0.31113,0.00013,27.5181]
[1776963618424,33.86,78144.14,5.0,0.31105,0.00013,27.5147]
[1776963621678,33.86,78144.66,5.0,0.31113,0.00013,27.51774]
[1776963621706,33.86,78144.66,5.0,0.31113,0.00013,27.51774]
[1776963621806,33.86,78144.66,5.0,0.31113,0.00013,27.51774]
[1776963622454,33.86,78159.53,5.0,0.31313,0.00013,27.59927]
[1776963627213,33.86,78162.94,5.0,0.31359,0.00013,27.61791]
[1776963628663,33.86,78167.15,5.0,0.31415,0.00013,27.64076]
[1776963629687,33.86,78168.83,5.0,0.31438,0.00013,27.64983]
[1776963632330,33.86,78172.24,5.0,0.31481,0.00013,27.66483]
[1776963632336,33.86,78172.24,5.0,0.31481,0.00013,27.66483]
[1776963634067,33.86,78182.42,5.0,0.31618,0.00013,27.71961]
[1776963634291,33.86,78182.42,5.0,0.31618,0.00013,27.71961]
[1776963636481,33.86,78190.4,5.0,0.31726,0.00014,27.76234]
[1776963641590,33.86,78187.01,5.0,0.31678,0.00013,27.74336]
[1776963645205,33.86,78189.61,5.0,0.31712,0.00014,27.75689]
[1776963650332,33.85,78188.78,5.0,0.31699,0.00014,27.75172]
[1776963650390,33.85,78188.78,5.0,0.31699,0.00014,27.75172]
[1776963652083,33.85,78194.88,5.0,0.3178,0.00014,27.7841]
[1776963653742,33.85,78199.11,5.0,0.31836,0.00014,27.80636]
[1776963654470,33.85,78201.12,5.0,0.31863,0.00014,27.81689]
[1776963654682,33.85,78191.99,5.0,0.3174,0.00014,27.76811]
[1776963655388,33.85,78191.99,5.0,0.3174,0.00014,27.76811]
[1776963656211,33.85,78192.06,5.0,0.3174,0.00014,27.76813]
[1776963657076,33.85,78192.41,5.0,0.31744,0.00014,27.76984]
[1776963660985,33.84,78191.89,5.0,0.31735,0.00014,27.76641]
[1776963662738,33.84,78194.17,5.0,0.31765,0.00014,27.7783]
[1776963664760,33.84,78193.45,5.0,0.31755,0.00014,27.77428]
[1776963664843,33.84,78195.61,5.0,0.31784,0.00014,27.78567]
[1776963666864,33.84,78200.27,5.0,0.31847,0.00014,27.81067]
[1776963668409,33.84,78200.69,5.0,0.31853,0.00014,27.81308]
[1776963668421,33.84,78200.69,5.0,0.31853,0.00014,27.81308]
[1776963669121,33.84,78202.85,5.0,0.31883,0.00014,27.82467]
[1776963672108,33.84,78210.48,5.0,0.31987,0.00014,27.86539]
[1776963677638,33.84,78211.02,5.0,0.31994,0.00014,27.86848]
[1776963679836,33.84,78210.76,5.0,0.31991,0.00014,27.86715]
[1776963681972,33.84,78212.31,5.0,0.32012,0.00014,27.87551]
[1776963685471,33.85,78214.08,5.0,0.32037,0.00014,27.88505]
[1776963686247,33.85,78212.78,5.0,0.32019,0.00014,27.87821]
[1776963686375,33.85,78212.78,5.0,0.32019,0.00014,27.87821]
[1776963687943,33.85,78209.62,5.0,0.31977,0.00014,27.86151]
[1776963688164,33.85,78208.73,5.0,0.31965,0.00014,27.85686]
[1776963688926,33.85,78199.73,5.0,0.31843,0.00014,27.80893]
[1776963690177,33.85,78199.01,5.0,0.31833,0.00014,27.80509]
[1776963690637,33.85,78199.01,5.0,0.31833,0.00014,27.80509]
[1776963690656,33.85,78199.01,5.0,0.31833,0.00014,27.80509]
[1776963690940,33.84,78193.86,5.0,0.31763,0.00014,27.7774]
[1776963691366,33.84,78193.86,5.0,0.31763,0.00014,27.7774]
[1776963691392,33.84,78193.86,5.0,0.31763,0.00014,27.7774]
[1776963691519,33.84,78193.86,5.0,0.31763,0.00014,27.7774]
[1776963691692,33.84,78193.86,5.0,0.31763,0.00014,27.7774]
[1776963691916,33.84,78193.86,5.0,0.31763,0.00014,27.7774]
[1776963692001,33.84,78193.86,5.0,0.31763,0.00014,27.7774]
[1776963691949,33.84,78159.44,5.0,0.31297,0.00013,27.5881]
[1776963692417,33.84,78159.44,5.0,0.31297,0.00013,27.5881]
[1776963692655,33.84,78159.44,5.0,0.31297,0.00013,27.5881]
[1776963692756,33.84,78159.44,5.0,0.31297,0.00013,27.5881]
[1776963692958,33.84,78135.89,5.0,0.30981,0.00013,27.45882]
[1776963693530,33.84,78135.89,5.0,0.30981,0.00013,27.45882]
[1776963693595,33.84,78135.89,5.0,0.30981,0.00013,27.45882]
[1776963693617,33.84,78135.89,5.0,0.30981,0.00013,27.45882]
[1776963693866,33.84,78135.89,5.0,0.30981,0.00013,27.45882]
[1776963693900,33.84,78135.89,5.0,0.30981,0.00013,27.45882]
[1776963693964,33.84,78152.3,5.0,0.31201,0.00013,27.54903]
[1776963694261,33.84,78152.3,5.0,0.31201,0.00013,27.54903]
[1776963694558,33.84,78152.3,5.0,0.31201,0.00013,27.54903]
[1776963694868,33.84,78152.3,5.0,0.31201,0.00013,27.54903]
[1776963694958,33.84,78152.3,5.0,0.31201,0.00013,27.54903]
[1776963694979,33.84,78139.46,5.0,0.31029,0.00013,27.47847]
[1776963695280,33.84,78139.46,5.0,0.31029,0.00013,27.47847]
[1776963695421,33.84,78139.46,5.0,0.31029,0.00013,27.47847]
[1776963695509,33.84,78139.46,5.0,0.31029,0.00013,27.47847]
[1776963695697,33.84,78139.46,5.0,0.31029,0.00013,27.47847]
[1776963695909,33.84,78139.46,5.0,0.31029,0.00013,27.47847]
[1776963695976,33.84,78139.46,5.0,0.31029,0.00013,27.47847]
[1776963696004,33.85,78119.3,5.0,0.3076,0.00013,27.36684]
[1776963696224,33.85,78119.3,5.0,0.3076,0.00013,27.36684]
[1776963696415,33.85,78119.3,5.0,0.3076,0.00013,27.36684]
[1776963696468,33.85,78119.3,5.0,0.3076,0.00013,27.36684]
[1776963696732,33.85,78119.3,5.0,0.3076,0.00013,27.36684]
[1776963696863,33.85,78119.3,5.0,0.3076,0.00013,27.36684]
[1776963697246,33.85,78112.12,5.0,0.30664,0.00013,27.32676]
[1776963697457,33.85,78112.12,5.0,0.30664,0.00013,27.32676]
[1776963697587,33.85,78112.12,5.0,0.30664,0.00013,27.32676]
[1776963697726,33.85,78112.12,5.0,0.30664,0.00013,27.32676]
[1776963697790,33.85,78112.12,5.0,0.30664,0.00013,27.32676]
[1776963697891,33.85,78112.12,5.0,0.30664,0.00013,27.32676]
[1776963698002,33.85,78112.12,5.0,0.30664,0.00013,27.32676]
[1776963698039,33.85,78112.12,5.0,0.30664,0.00013,27.32676]
[1776963698162,33.85,78112.77,5.0,0.30673,0.00013,27.33058]
[1776963698637,33.85,78112.77,5.0,0.30673,0.00013,27.33058]
[1776963698688,33.85,78112.77,5.0,0.30673,0.00013,27.33058]
[1776963698821,33.85,78112.77,5.0,0.30673,0.00013,27.33058]
[1776963699062,33.85,78112.77,5.0,0.30673,0.00013,27.33058]
[1776963699361,33.85,78107.46,5.0,0.30604,0.00013,27.3013]
[1776963699463,33.85,78107.46,5.0,0.30604,0.00013,27.3013]
[1776963699498,33.85,78107.46,5.0,0.30604,0.00013,27.3013]
[1776963700214,33.85,78107.46,5.0,0.30604,0.00013,27.3013]
[1776963700042,33.85,78102.17,5.0,0.30534,0.00013,27.27185]
[1776963701172,33.85,78102.17,5.0,0.30534,0.00013,27.27185]
[1776963702291,33.85,78088.35,5.0,0.30351,0.00013,27.19407]
[1776963702570,33.85,78088.35,5.0,0.30351,0.00013,27.19407]
[1776963702679,33.85,78088.35,5.0,0.30351,0.00013,27.19407]
[1776963702850,33.85,78088.35,5.0,0.30351,0.00013,27.19407]
[1776963703089,33.85,78088.35,5.0,0.30351,0.00013,27.19407]
[1776963703064,33.85,78079.12,5.0,0.30228,0.00013,27.14172]
[1776963705341,33.85,78076.08,5.0,0.30189,0.00013,27.12493]
[1776963705460,33.85,78076.08,5.0,0.30189,0.00013,27.12493]
[1776963705882,33.85,78076.08,5.0,0.30189,0.00013,27.12493]
[1776963706087,33.85,78058.91,5.0,0.29962,0.00013,27.02677]
[1776963706265,33.85,78058.91,5.0,0.29962,0.00013,27.02677]
[1776963706630,33.85,78058.91,5.0,0.29962,0.00013,27.02677]
[1776963707000,33.85,78058.91,5.0,0.29962,0.00013,27.02677]
[1776963707098,33.85,78045.4,5.0,0.29784,0.00013,26.94904]
[1776963707227,33.85,78045.4,5.0,0.29784,0.00013,26.94904]
[1776963707984,33.85,78045.4,5.0,0.29784,0.00013,26.94904]
[1776963708105,33.85,78031.19,5.0,0.29597,0.00013,26.86648]
[1776963708405,33.85,78031.19,5.0,0.29597,0.00013,26.86648]
[1776963708584,33.85,78031.19,5.0,0.29597,0.00013,26.86648]
[1776963709289,33.85,78039.8,5.0,0.2971,0.00013,26.91629]
[1776963709361,33.85,78039.8,5.0,0.2971,0.00013,26.91629]
[1776963710274,33.85,78033.99,5.0,0.29633,0.00013,26.8825]
[1776963710373,33.85,78033.99,5.0,0.29633,0.00013,26.8825]
[1776963710768,33.85,78033.99,5.0,0.29633,0.00013,26.8825]
[1776963710880,33.85,78033.99,5.0,0.29633,0.00013,26.8825]
[1776963710985,33.85,78033.99,5.0,0.29633,0.00013,26.8825]
[1776963710992,33.85,78033.99,5.0,0.29633,0.00013,26.8825]
[1776963712057,33.85,78033.99,5.0,0.29633,0.00013,26.88244]
[1776963712100,33.85,78033.99,5.0,0.29633,0.00013,26.88244]
[1776963712498,33.85,78033.49,5.0,0.29626,0.00013,26.87947]
[1776963713410,33.85,78032.53,5.0,0.29614,0.00013,26.87389]
[1776963713438,33.85,78032.53,5.0,0.29614,0.00013,26.87389]
[1776963713710,33.85,78032.53,5.0,0.29614,0.00013,26.87389]
[1776963713787,33.85,78032.53,5.0,0.29614,0.00013,26.87389]
[1776963713923,33.85,78032.53,5.0,0.29614,0.00013,26.87389]
[1776963714023,33.85,78032.53,5.0,0.29614,0.00013,26.87389]
[1776963714200,33.85,78041.08,5.0,0.29726,0.00013,26.92344]
[1776963714684,33.85,78041.08,5.0,0.29726,0.00013,26.92344]
[1776963714774,33.85,78041.08,5.0,0.29726,0.00013,26.92344]
[1776963714819,33.85,78041.08,5.0,0.29726,0.00013,26.92344]
[1776963714868,33.85,78041.08,5.0,0.29726,0.00013,26.92344]
[1776963715108,33.85,78041.08,5.0,0.29726,0.00013,26.92344]
[1776963715440,33.85,78033.37,5.0,0.29624,0.00013,26.87862]
[1776963715442,33.85,78033.37,5.0,0.29624,0.00013,26.87862]
[1776963715531,33.85,78033.37,5.0,0.29624,0.00013,26.87862]
[1776963715741,33.85,78033.37,5.0,0.29624,0.00013,26.87862]
[1776963715842,33.85,78013.36,5.0,0.29362,0.00013,26.76187]
[1776963716810,33.85,78013.36,5.0,0.29362,0.00013,26.76187]
[1776963716857,33.85,78013.36,5.0,0.29362,0.00013,26.76187]
[1776963717111,33.85,78013.36,5.0,0.29362,0.00013,26.76187]
[1776963717312,33.85,78008.18,5.0,0.29295,0.00013,26.73151]
[1776963718416,33.85,78005.23,5.0,0.29256,0.00013,26.71424]
[1776963719269,33.85,78007.01,5.0,0.2928,0.00013,26.72481]
[1776963720076,33.85,78007.01,5.0,0.2928,0.00013,26.72481]
[1776963720137,33.85,78007.01,5.0,0.2928,0.00013,26.72481]
[1776963720204,33.85,78013.0,5.0,0.29358,0.00013,26.76008]
[1776963720439,33.85,78013.0,5.0,0.29358,0.00013,26.76008]
[1776963721926,33.85,78010.43,5.0,0.29325,0.00013,26.745]
[1776963722431,33.85,78007.03,5.0,0.2928,0.00013,26.72515]
[1776963722650,33.85,78007.03,5.0,0.2928,0.00013,26.72515]
[1776963722663,33.85,78007.03,5.0,0.2928,0.00013,26.72515]
[1776963724484,33.85,77997.04,5.0,0.2915,0.00013,26.66647]
[1776963724671,33.85,77997.04,5.0,0.2915,0.00013,26.66647]
[1776963724849,33.85,77997.04,5.0,0.2915,0.00013,26.66647]
[1776963725654,33.85,78000.39,5.0,0.29195,0.00013,26.68639]
[1776963726312,33.85,77998.13,5.0,0.29165,0.00013,26.67319]
[1776963726404,33.85,77998.13,5.0,0.29165,0.00013,26.67319]
[1776963726961,33.85,77976.47,5.0,0.28884,0.00013,26.54485]
[1776963727539,33.85,77976.47,5.0,0.28884,0.00013,26.54485]
[1776963727800,33.85,77976.47,5.0,0.28884,0.00013,26.54485]
[1776963727934,33.85,77976.47,5.0,0.28884,0.00013,26.54485]
[1776963727980,33.85,77976.47,5.0,0.28884,0.00013,26.54485]
[1776963728063,33.85,77976.47,5.0,0.28884,0.00013,26.54485]
[1776963728148,33.85,77958.58,5.0,0.28652,0.00013,26.4381]
[1776963728513,33.85,77958.58,5.0,0.28652,0.00013,26.4381]
[1776963729135,33.85,77958.58,5.0,0.28652,0.00013,26.4381]
[1776963729730,33.86,77951.71,5.0,0.28564,0.00013,26.39717]
[1776963730058,33.86,77951.71,5.0,0.28564,0.00013,26.39717]
[1776963730478,33.86,77946.92,5.0,0.28505,0.00013,26.36919]
[1776963730500,33.86,77946.92,5.0,0.28505,0.00013,26.36919]
[1776963730600,33.86,77946.92,5.0,0.28505,0.00013,26.36919]
[1776963730969,33.86,77946.92,5.0,0.28505,0.00013,26.36919]
[1776963731122,33.86,77953.22,5.0,0.28586,0.00013,26.40724]
[1776963731408,33.86,77953.22,5.0,0.28586,0.00013,26.40724]
[1776963731527,33.86,77953.22,5.0,0.28586,0.00013,26.40724]
[1776963731778,33.86,77953.22,5.0,0.28586,0.00013,26.40724]
[1776963732128,33.86,77959.35,5.0,0.28666,0.00013,26.44446]
[1776963732301,33.86,77971.42,5.0,0.28823,0.00013,26.51671]
[1776963733404,33.86,77971.42,5.0,0.28823,0.00013,26.51671]
[1776963733715,33.86,77971.42,5.0,0.28823,0.00013,26.51671]
[1776963733837,33.86,77971.42,5.0,0.28823,0.00013,26.51671]
[1776963733880,33.86,77971.42,5.0,0.28823,0.00013,26.51671]
[1776963734816,33.86,77973.33,5.0,0.28848,0.00013,26.52841]
[1776963735183,33.86,77976.98,5.0,0.28896,0.00013,26.55046]
[1776963735742,33.86,77976.98,5.0,0.28896,0.00013,26.55046]
[1776963735896,33.86,77976.98,5.0,0.28896,0.00013,26.55046]
[1776963736683,33.86,77983.83,5.0,0.28986,0.00013,26.59147]
[1776963736935,33.86,77983.83,5.0,0.28986,0.00013,26.59147]
[1776963737694,33.87,77988.39,5.0,0.29046,0.00013,26.61875]
[1776963738606,33.87,77983.03,5.0,0.28976,0.00013,26.58695]
[1776963739266,33.87,77974.76,5.0,0.28869,0.00013,26.53795]
[1776963742380,33.87,77991.28,5.0,0.29086,0.00013,26.63703]
[1776963747220,33.87,77984.93,5.0,0.29005,0.00013,26.60013]
[1776963753240,33.88,77975.98,5.0,0.2889,0.00013,26.54504]
[1776963754360,33.88,77978.48,5.0,0.28923,0.00013,26.56018]
[1776963754396,33.88,77978.48,5.0,0.28923,0.00013,26.56018]
[1776963754941,33.88,77978.48,5.0,0.28923,0.00013,26.56018]
[1776963756046,33.88,77973.03,5.0,0.28853,0.00013,26.52796]
[1776963756488,33.88,77956.29,5.0,0.28638,0.00013,26.42838]
[1776963758599,33.88,77960.58,5.0,0.28694,0.00013,26.45447]
[1776963758614,33.88,77960.58,5.0,0.28694,0.00013,26.45447]
[1776963759166,33.88,77960.58,5.0,0.28694,0.00013,26.45447]
[1776963760358,33.89,77963.46,5.0,0.28733,0.00013,26.47237]
[1776963760688,33.89,77963.46,5.0,0.28733,0.00013,26.47237]
[1776963760814,33.89,77963.46,5.0,0.28733,0.00013,26.47237]
[1776963764017,33.89,77964.98,5.0,0.28755,0.00013,26.48242]
[1776963764135,33.89,77964.98,5.0,0.28755,0.00013,26.48242]
[1776963764278,33.89,77964.98,5.0,0.28755,0.00013,26.48242]
[1776963764278,33.89,77964.98,5.0,0.28755,0.00013,26.48242]
[1776963764311,33.89,77964.98,5.0,0.28755,0.00013,26.48242]
[1776963764334,33.89,77964.98,5.0,0.28755,0.00013,26.48242]
[1776963764557,33.89,77970.12,5.0,0.28822,0.00013,26.51342]
[1776963764892,33.89,77984.34,5.0,0.29007,0.00013,26.59799]
[1776963765400,33.89,77984.34,5.0,0.29007,0.00013,26.59799]
[1776963765642,33.89,77984.34,5.0,0.29007,0.00013,26.59799]
[1776963765852,33.89,77984.34,5.0,0.29007,0.00013,26.59799]
[1776963765887,33.89,77984.34,5.0,0.29007,0.00013,26.59799]
[1776963768404,33.9,77987.31,5.0,0.29047,0.00013,26.61643]
[1776963768886,33.9,77987.31,5.0,0.29047,0.00013,26.61643]
[1776963769404,33.9,77988.75,5.0,0.29066,0.00013,26.62513]
[1776963769576,33.9,77988.75,5.0,0.29066,0.00013,26.62513]
[1776963769930,33.9,77988.75,5.0,0.29066,0.00013,26.62513]
[1776963770130,33.9,77988.75,5.0,0.29066,0.00013,26.62513]
[1776963770245,33.9,77988.75,5.0,0.29066,0.00013,26.62513]
[1776963770795,33.9,77981.85,5.0,0.28977,0.00013,26.58441]
[1776963770980,33.9,77981.85,5.0,0.28977,0.00013,26.58441]
[1776963770991,33.9,77981.85,5.0,0.28977,0.00013,26.58441]
[1776963770995,33.9,77981.85,5.0,0.28977,0.00013,26.58441]
[1776963771044,33.9,77981.85,5.0,0.28977,0.00013,26.58441]
[1776963771062,33.9,77971.9,5.0,0.28848,0.00013,26.52545]
[1776963771950,33.9,77971.9,5.0,0.28848,0.00013,26.52545]
[1776963772550,33.9,77973.22,5.0,0.28866,0.00013,26.53357]
[1776963773083,33.9,77973.22,5.0,0.28866,0.00013,26.53357]
[1776963773622,33.9,77986.84,5.0,0.29044,0.00013,26.61493]
[1776963774769,33.9,77986.84,5.0,0.29044,0.00013,26.61493]
[1776963779827,33.9,77986.56,5.0,0.29042,0.00013,26.61409]
[1776963780773,33.9,77988.2,5.0,0.29064,0.00013,26.62397]
[1776963780789,33.9,77988.2,5.0,0.29064,0.00013,26.62397]
[1776963781004,33.9,77988.2,5.0,0.29064,0.00013,26.62397]
[1776963781058,33.9,77997.86,5.0,0.2919,0.00013,26.68115]
[1776963781275,33.9,77997.86,5.0,0.2919,0.00013,26.68115]
[1776963781602,33.9,77997.86,5.0,0.2919,0.00013,26.68115]
[1776963782144,33.9,77997.86,5.0,0.2919,0.00013,26.68115]
[1776963782161,33.91,78018.81,5.0,0.29464,0.00013,26.80408]
[1776963782926,33.91,78018.81,5.0,0.29464,0.00013,26.80408]
[1776963783156,33.91,78018.81,5.0,0.29464,0.00013,26.80408]
[1776963784511,33.91,78015.61,5.0,0.29422,0.00013,26.78541]
[1776963784684,33.91,78015.61,5.0,0.29422,0.00013,26.78541]
[1776963785201,33.91,78015.61,5.0,0.29422,0.00013,26.78541]
[1776963785505,33.91,78020.18,5.0,0.29482,0.00013,26.81209]
[1776963785522,33.91,78020.18,5.0,0.29482,0.00013,26.81209]
[1776963787772,33.91,78020.71,5.0,0.29489,0.00013,26.81514]
[1776963787910,33.91,78020.71,5.0,0.29489,0.00013,26.81514]
[1776963788058,33.91,78020.71,5.0,0.29489,0.00013,26.81514]
[1776963788190,33.91,78020.71,5.0,0.29489,0.00013,26.81514]
[1776963788268,33.9,78023.93,5.0,0.29531,0.00013,26.83388]
[1776963789017,33.9,78023.93,5.0,0.29531,0.00013,26.83388]
[1776963789071,33.9,78038.09,5.0,0.29717,0.00013,26.91599]
[1776963790104,33.9,78038.09,5.0,0.29717,0.00013,26.91599]
[1776963790116,33.9,78038.09,5.0,0.29717,0.00013,26.91599]
[1776963791182,33.9,78031.02,5.0,0.29624,0.00013,26.87493]
[1776963791191,33.9,78031.02,5.0,0.29624,0.00013,26.87493]
[1776963791762,33.9,78032.92,5.0,0.29648,0.00013,26.88587]
[1776963794429,33.9,78032.87,5.0,0.29647,0.00013,26.88533]
[1776963795694,33.9,78039.22,5.0,0.2973,0.00013,26.922]
[1776963795766,33.9,78039.22,5.0,0.2973,0.00013,26.922]
[1776963795841,33.9,78039.22,5.0,0.2973,0.00013,26.922]
[1776963795946,33.9,78039.22,5.0,0.2973,0.00013,26.922]
[1776963796014,33.9,78039.22,5.0,0.2973,0.00013,26.922]
[1776963796180,33.9,78046.97,5.0,0.29832,0.00013,26.9666]
[1776963797565,33.9,78051.7,5.0,0.29895,0.00013,26.994]
[1776963797578,33.9,78051.7,5.0,0.29895,0.00013,26.994]
[1776963797958,33.9,78041.22,5.0,0.29757,0.00013,26.93379]
[1776963800596,33.9,78042.06,5.0,0.29767,0.00013,26.93837]
[1776963800979,33.9,78042.06,5.0,0.29767,0.00013,26.93837]
[1776963801439,33.9,78046.43,5.0,0.29825,0.00013,26.96343]
[1776963802345,33.9,78041.76,5.0,0.29763,0.00013,26.93634]
[1776963802863,33.9,78041.76,5.0,0.29763,0.00013,26.93634]
[1776963802938,33.9,78041.76,5.0,0.29763,0.00013,26.93634]
[1776963803391,33.9,78037.71,5.0,0.29709,0.00013,26.91279]
[1776963804157,33.9,78037.71,5.0,0.29709,0.00013,26.91279]
[1776963804801,33.9,78035.95,5.0,0.29686,0.00013,26.90249]
[1776963804818,33.9,78035.95,5.0,0.29686,0.00013,26.90249]
[1776963808196,33.9,78036.21,5.0,0.29689,0.00013,26.90368]
[1776963808343,33.9,78037.03,5.0,0.29699,0.00013,26.90831]
[1776963808975,33.9,78037.03,5.0,0.29699,0.00013,26.90831]
[1776963809277,33.9,78042.49,5.0,0.2977,0.00013,26.93976]
[1776963810047,33.9,78042.49,5.0,0.2977,0.00013,26.93976]
[1776963810115,33.9,78042.49,5.0,0.2977,0.00013,26.93976]
[1776963810540,33.9,78039.87,5.0,0.29736,0.00013,26.92448]
[1776963812337,33.9,78030.61,5.0,0.29612,0.00013,26.86725]
[1776963817611,33.89,78033.46,5.0,0.29648,0.00013,26.88325]
[1776963821887,33.89,78025.21,5.0,0.29539,0.00013,26.83491]
[1776963824651,33.89,78038.91,5.0,0.29718,0.00013,26.91413]
[1776963828227,33.89,78043.73,5.0,0.2978,0.00013,26.94161]
[1776963828313,33.89,78051.24,5.0,0.29879,0.00013,26.98473]
[1776963829168,33.89,78051.16,5.0,0.29878,0.00013,26.98443]
[1776963831542,33.89,78043.47,5.0,0.29778,0.00013,26.94048]
[1776963832237,33.89,78043.47,5.0,0.29778,0.00013,26.94048]
[1776963833611,33.89,78042.99,5.0,0.29772,0.00013,26.93812]
[1776963836154,33.89,78041.58,5.0,0.29755,0.00013,26.93038]
[1776963837727,33.9,78038.06,5.0,0.2971,0.00013,26.91046]
[1776963842219,33.9,78045.28,5.0,0.29807,0.00013,26.95302]
[1776963842248,33.9,78045.28,5.0,0.29807,0.00013,26.95302]
[1776963842290,33.9,78045.28,5.0,0.29807,0.00013,26.95302]
[1776963842328,33.9,78048.67,5.0,0.29852,0.00013,26.97273]
[1776963847495,33.9,78051.7,5.0,0.29893,0.00013,26.99088]
[1776963847940,33.9,78051.7,5.0,0.29893,0.00013,26.99088]
[1776963848075,33.9,78051.7,5.0,0.29893,0.00013,26.99088]
[1776963848911,33.9,78046.54,5.0,0.29826,0.00013,26.96134]
[1776963849257,33.9,78046.54,5.0,0.29826,0.00013,26.96134]
[1776963851078,33.91,78043.23,5.0,0.29783,0.00013,26.94264]
[1776963851235,33.91,78043.23,5.0,0.29783,0.00013,26.94264]
[1776963853258,33.91,78049.71,5.0,0.29869,0.00013,26.98032]
[1776963854446,33.91,78049.41,5.0,0.29866,0.00013,26.9789]
[1776963854491,33.91,78049.41,5.0,0.29866,0.00013,26.9789]
[1776963856601,33.91,78047.54,5.0,0.29842,0.00013,26.96851]
[1776963857551,33.91,78051.3,5.0,0.29892,0.00013,26.99036]
[1776963862334,33.91,78054.24,5.0,0.29933,0.00013,27.00798]
[1776963862541,33.92,78054.28,5.0,0.29934,0.00013,27.00839]
[1776963862588,33.92,78054.28,5.0,0.29934,0.00013,27.00839]
[1776963862677,33.92,78054.28,5.0,0.29934,0.00013,27.00839]
[1776963862854,33.92,78054.28,5.0,0.29934,0.00013,27.00839]
[1776963863259,33.92,78043.35,5.0,0.2979,0.00013,26.94572]
[1776963864466,33.92,78035.77,5.0,0.29691,0.00013,26.90211]
[1776963867499,33.92,78034.01,5.0,0.2967,0.00013,26.89255]
[1776963868849,33.92,78034.42,5.0,0.29676,0.00013,26.89515]
[1776963871792,33.92,78030.12,5.0,0.29619,0.00013,26.86753]
[1776963871850,33.92,78030.12,5.0,0.29619,0.00013,26.86753]
[1776963871889,33.92,78030.12,5.0,0.29619,0.00013,26.86753]
[1776963872185,33.92,78030.12,5.0,0.29619,0.00013,26.86753]
[1776963872255,33.92,78030.12,5.0,0.29619,0.00013,26.86753]
[1776963872322,33.92,78019.07,5.0,0.29475,0.00013,26.80352]
[1776963872447,33.92,78019.07,5.0,0.29475,0.00013,26.80352]
[1776963872504,33.92,78019.07,5.0,0.29475,0.00013,26.80352]
[1776963872666,33.92,78019.07,5.0,0.29475,0.00013,26.80352]
[1776963872710,33.92,78019.07,5.0,0.29475,0.00013,26.80352]
[1776963872969,33.92,78019.07,5.0,0.29475,0.00013,26.80352]
[1776963873299,33.92,78019.07,5.0,0.29475,0.00013,26.80352]
[1776963873329,33.92,78001.34,5.0,0.29243,0.00013,26.69969]
[1776963873587,33.92,78001.34,5.0,0.29243,0.00013,26.69969]
[1776963873779,33.92,78001.34,5.0,0.29243,0.00013,26.69969]
[1776963875294,33.92,77996.14,5.0,0.29175,0.00013,26.66913]
[1776963875414,33.92,77996.14,5.0,0.29176,0.00013,26.6692]
[1776963876594,33.92,77991.47,5.0,0.29115,0.00013,26.64166]
[1776963877364,33.93,77973.6,5.0,0.28883,0.00013,26.53601]
[1776963880143,33.93,77969.61,5.0,0.28832,0.00013,26.51245]
[1776963880152,33.93,77969.61,5.0,0.28832,0.00013,26.51245]
[1776963880253,33.93,77969.61,5.0,0.28832,0.00013,26.51245]
[1776963880483,33.93,77969.98,5.0,0.28838,0.00013,26.51507]
[1776963884165,33.93,77967.27,5.0,0.28804,0.00013,26.49936]
[1776963885193,33.93,77967.49,5.0,0.28807,0.00013,26.50113]
[1776963885447,33.93,77960.8,5.0,0.28721,0.00013,26.46142]
[1776963886825,33.93,77954.75,5.0,0.28644,0.00013,26.42547]
[1776963886926,33.93,77944.33,5.0,0.2851,0.00013,26.36319]
[1776963890328,33.94,77942.73,5.0,0.2849,0.00013,26.35392]
[1776963890806,33.94,77945.29,5.0,0.28524,0.00013,26.36971]
[1776963891839,33.94,77946.34,5.0,0.28539,0.00013,26.37677]
[1776963892730,33.94,77943.66,5.0,0.28506,0.00013,26.36101]
[1776963897362,33.95,77940.7,5.0,0.2847,0.00013,26.34435]
[1776963899360,33.99,77953.01,5.0,0.28656,0.00013,26.43016]
[1776963902349,34.0,77962.53,5.0,0.28787,0.00013,26.49044]
[1776963904423,34.0,77963.91,5.0,0.28805,0.00013,26.49866]
[1776963904758,34.01,77959.81,5.0,0.28757,0.00013,26.47663]
[1776963904792,34.01,77959.81,5.0,0.28757,0.00013,26.47663]
[1776963905374,34.01,77959.81,5.0,0.28757,0.00013,26.47663]
[1776963906263,34.02,77951.14,5.0,0.28651,0.00013,26.42739]
[1776963908861,34.02,77952.23,5.0,0.28666,0.00013,26.43449]
[1776963909833,34.03,77951.27,5.0,0.28655,0.00013,26.42932]
[1776963912742,34.03,77934.14,5.0,0.28437,0.00013,26.32765]
[1776963913384,34.03,77934.14,5.0,0.28437,0.00013,26.32765]
[1776963914869,34.05,77944.4,5.0,0.2858,0.00013,26.39376]
[1776963915903,34.05,77944.4,5.0,0.2858,0.00013,26.39376]
[1776963917676,34.06,77934.31,5.0,0.28458,0.00013,26.33689]
[1776963917861,34.06,77934.31,5.0,0.28458,0.00013,26.33689]
[1776963918229,34.06,77934.31,5.0,0.28458,0.00013,26.33689]
[1776963918743,34.08,77929.34,5.0,0.28403,0.00013,26.31085]
[1776963919338,34.08,77929.34,5.0,0.28403,0.00013,26.31085]
[1776963919614,34.08,77924.17,5.0,0.28338,0.00013,26.28013]
[1776963919642,34.08,77924.17,5.0,0.28338,0.00013,26.28013]
[1776963919825,34.08,77924.17,5.0,0.28338,0.00013,26.28013]
[1776963920167,34.08,77924.17,5.0,0.28338,0.00013,26.28013]
[1776963920201,34.08,77924.17,5.0,0.28338,0.00013,26.28013]
[1776963920445,34.08,77916.67,5.0,0.28243,0.00013,26.23529]
[1776963920494,34.08,77916.67,5.0,0.28243,0.00013,26.23529]
[1776963921065,34.08,77916.67,5.0,0.28243,0.00013,26.23529]
[1776963921440,34.08,77910.88,5.0,0.2817,0.00013,26.20073]
[1776963921469,34.08,77910.88,5.0,0.2817,0.00013,26.20073]
[1776963921928,34.08,77910.88,5.0,0.2817,0.00013,26.20073]
[1776963921964,34.08,77910.88,5.0,0.2817,0.00013,26.20073]
[1776963923865,34.08,77900.73,5.0,0.28042,0.00013,26.13962]
[1776963923868,34.08,77900.73,5.0,0.28042,0.00013,26.13962]
[1776963923969,34.08,77900.73,5.0,0.28042,0.00013,26.13962]
[1776963924260,34.08,77900.73,5.0,0.28042,0.00013,26.13962]
[1776963924772,34.09,77898.94,5.0,0.28021,0.00013,26.12983]
[1776963924810,34.09,77898.94,5.0,0.28021,0.00013,26.12983]
[1776963924897,34.09,77898.94,5.0,0.28021,0.00013,26.12983]
[1776963924978,34.09,77898.94,5.0,0.28021,0.00013,26.12983]
[1776963925184,34.09,77898.94,5.0,0.28021,0.00013,26.12983]
[1776963925229,34.09,77898.94,5.0,0.28021,0.00013,26.12983]
[1776963925399,34.09,77898.94,5.0,0.28021,0.00013,26.12983]
[1776963925577,34.11,77900.74,5.0,0.28057,0.00013,26.14661]
[1776963925764,34.11,77900.74,5.0,0.28057,0.00013,26.14661]
[1776963925936,34.11,77900.74,5.0,0.28057,0.00013,26.14661]
[1776963926349,34.11,77900.74,5.0,0.28057,0.00013,26.14661]
[1776963926021,34.13,77878.68,5.0,0.2779,0.00013,26.01769]
[1776963926732,34.13,77878.68,5.0,0.2779,0.00013,26.01769]
[1776963926757,34.13,77878.68,5.0,0.2779,0.00013,26.01769]
[1776963926763,34.13,77878.68,5.0,0.2779,0.00013,26.01769]
[1776963926794,34.13,77878.68,5.0,0.2779,0.00013,26.01769]
[1776963927263,34.13,77878.68,5.0,0.2779,0.00013,26.01769]
[1776963927364,34.15,77876.0,5.0,0.27771,0.00013,26.00822]
[1776963927997,34.15,77876.0,5.0,0.27771,0.00013,26.00822]
[1776963928081,34.17,77871.74,5.0,0.27727,0.00013,25.98666]
[1776963929370,34.17,77871.74,5.0,0.27727,0.00013,25.98666]
[1776963929394,34.17,77860.04,5.0,0.27579,0.00013,25.91485]
[1776963929500,34.17,77860.04,5.0,0.27579,0.00013,25.91485]
[1776963929808,34.17,77860.04,5.0,0.27579,0.00013,25.91485]
[1776963929959,34.17,77860.04,5.0,0.27579,0.00013,25.91485]
[1776963930576,34.17,77860.04,5.0,0.27579,0.00013,25.91485]
[1776963930597,34.17,77860.04,5.0,0.27579,0.00013,25.91485]
[1776963930005,34.17,77870.55,5.0,0.27712,0.00013,25.97941]
[1776963930967,34.17,77878.01,5.0,0.27807,0.00013,26.02543]
[1776963932541,34.17,77878.01,5.0,0.27807,0.00013,26.02543]
[1776963932595,34.19,77884.52,5.0,0.27901,0.00013,26.06772]
[1776963933154,34.19,77871.76,5.0,0.27739,0.00013,25.9898]
[1776963934275,34.19,77871.76,5.0,0.27739,0.00013,25.9898]
[1776963934529,34.19,77871.76,5.0,0.27739,0.00013,25.9898]
[1776963934410,34.19,77861.32,5.0,0.27609,0.00013,25.92631]
[1776963934596,34.19,77861.32,5.0,0.27609,0.00013,25.92631]
[1776963934653,34.19,77861.32,5.0,0.27609,0.00013,25.92631]
[1776963934726,34.19,77861.32,5.0,0.27609,0.00013,25.92631]
[1776963934909,34.19,77861.32,5.0,0.27609,0.00013,25.92631]
[1776963934999,34.19,77861.32,5.0,0.27609,0.00013,25.92631]
[1776963935136,34.19,77861.32,5.0,0.27609,0.00013,25.92631]
[1776963935331,34.19,77861.32,5.0,0.27609,0.00013,25.92631]
[1776963935419,34.19,77851.16,5.0,0.27481,0.00013,25.86376]
[1776963935742,34.19,77851.16,5.0,0.27481,0.00013,25.86376]
[1776963936334,34.19,77851.16,5.0,0.27481,0.00013,25.86376]
[1776963936403,34.2,77836.09,5.0,0.27292,0.00013,25.77083]
[1776963936809,34.2,77836.09,5.0,0.27292,0.00013,25.77083]
[1776963936908,34.2,77836.09,5.0,0.27292,0.00013,25.77083]
[1776963936987,34.2,77836.09,5.0,0.27292,0.00013,25.77083]
[1776963937107,34.2,77836.09,5.0,0.27292,0.00013,25.77083]
[1776963937502,34.2,77836.09,5.0,0.27292,0.00013,25.77083]
[1776963937817,34.2,77838.73,5.0,0.27325,0.00013,25.78727]
[1776963938092,34.2,77838.73,5.0,0.27325,0.00013,25.78727]
[1776963938123,34.2,77854.84,5.0,0.27528,0.00013,25.88687]
[1776963938897,34.2,77854.84,5.0,0.27528,0.00013,25.88687]
[1776963939631,34.2,77859.25,5.0,0.27583,0.00013,25.91397]
[1776963941303,34.2,77860.33,5.0,0.27597,0.00013,25.92061]
[1776963941506,34.2,77864.66,5.0,0.27651,0.00013,25.94707]
[1776963941575,34.2,77864.66,5.0,0.27651,0.00013,25.94707]
[1776963941727,34.2,77864.66,5.0,0.27651,0.00013,25.94707]
[1776963941747,34.2,77864.66,5.0,0.27651,0.00013,25.94707]
[1776963941793,34.2,77864.66,5.0,0.27651,0.00013,25.94707]
[1776963942256,34.2,77864.66,5.0,0.27651,0.00013,25.94707]
[1776963942304,34.2,77864.66,5.0,0.27651,0.00013,25.94707]
[1776963942307,34.21,77870.4,5.0,0.27731,0.00013,25.9856]
[1776963942938,34.21,77870.4,5.0,0.27731,0.00013,25.9856]
[1776963942962,34.21,77870.4,5.0,0.27731,0.00013,25.9856]
[1776963943513,34.21,77877.46,5.0,0.27822,0.00013,26.02946]
[1776963943514,34.21,77877.46,5.0,0.27822,0.00013,26.02946]
[1776963944098,34.21,77877.46,5.0,0.27822,0.00013,26.02946]
[1776963944819,34.21,77879.57,5.0,0.2785,0.00013,26.04299]
[1776963944864,34.21,77889.56,5.0,0.27976,0.00013,26.10379]
[1776963945793,34.21,77889.56,5.0,0.27976,0.00013,26.10379]
[1776963945798,34.21,77889.56,5.0,0.27976,0.00013,26.10379]
[1776963946573,34.22,77890.76,5.0,0.27994,0.00013,26.1123]
[1776963946585,34.22,77890.76,5.0,0.27994,0.00013,26.1123]
[1776963947296,34.22,77890.76,5.0,0.27994,0.00013,26.1123]
[1776963947314,34.22,77890.76,5.0,0.27994,0.00013,26.1123]
[1776963949011,34.22,77889.4,5.0,0.2798,0.00013,26.10518]
[1776963949027,34.22,77889.4,5.0,0.2798,0.00013,26.10518]
[1776963949189,34.22,77889.4,5.0,0.2798,0.00013,26.10518]
[1776963950018,34.22,77891.04,5.0,0.28002,0.00013,26.1157]
[1776963950272,34.22,77891.04,5.0,0.28002,0.00013,26.1157]
[1776963950452,34.23,77892.7,5.0,0.28024,0.00013,26.12632]
[1776963950954,34.23,77892.7,5.0,0.28024,0.00013,26.12632]
[1776963951347,34.23,77892.7,5.0,0.28024,0.00013,26.12632]
[1776963950991,34.23,77905.08,5.0,0.28182,0.00013,26.20173]
[1776963951794,34.23,77905.08,5.0,0.28182,0.00013,26.20173]
[1776963952014,34.23,77905.08,5.0,0.28182,0.00013,26.20173]
[1776963952030,34.23,77905.08,5.0,0.28182,0.00013,26.20173]
[1776963952260,34.23,77905.08,5.0,0.28182,0.00013,26.20173]
[1776963952887,34.23,77911.71,5.0,0.28268,0.00013,26.24213]
[1776963953883,34.23,77915.01,5.0,0.28311,0.00013,26.26239]
[1776963953909,34.23,77915.01,5.0,0.28311,0.00013,26.26239]
[1776963954009,34.23,77915.01,5.0,0.28311,0.00013,26.26239]
[1776963954133,34.23,77915.01,5.0,0.28311,0.00013,26.26239]
[1776963954339,34.23,77915.01,5.0,0.28311,0.00013,26.26239]
[1776963954543,34.23,77911.77,5.0,0.2827,0.00013,26.24331]
[1776963954979,34.23,77911.77,5.0,0.2827,0.00013,26.24331]
[1776963955732,34.23,77906.83,5.0,0.28208,0.00013,26.21397]
[1776963955834,34.23,77906.83,5.0,0.28208,0.00013,26.21397]
[1776963958188,34.24,77908.85,5.0,0.28236,0.00013,26.22702]
[1776963958997,34.24,77909.39,5.0,0.28244,0.00013,26.2307]
[1776963959107,34.24,77909.39,5.0,0.28244,0.00013,26.2307]
[1776963959252,34.24,77909.39,5.0,0.28244,0.00013,26.2307]
[1776963959694,34.24,77914.39,5.0,0.28308,0.00013,26.26119]
[1776963960221,34.24,77914.39,5.0,0.28308,0.00013,26.26119]
[1776963960296,34.24,77929.36,5.0,0.285,0.00013,26.35123]
[1776963961205,34.24,77929.36,5.0,0.285,0.00013,26.35123]
[1776963961850,34.24,77929.26,5.0,0.285,0.00013,26.35093]
[1776963963042,34.24,77928.51,5.0,0.28491,0.00013,26.34675]
[1776963964024,34.25,77913.01,5.0,0.28294,0.00013,26.25454]
[1776963965029,34.25,77902.45,5.0,0.28161,0.00013,26.19135]
[1776963968242,34.25,77900.77,5.0,0.28142,0.00013,26.18212]
[1776963969058,34.25,77888.82,5.0,0.27992,0.00013,26.11076]
[1776963969835,34.25,77888.82,5.0,0.27992,0.00013,26.11076]
[1776963969853,34.25,77888.82,5.0,0.27992,0.00013,26.11076]
[1776963970843,34.26,77890.84,5.0,0.28019,0.00013,26.12353]
[1776963971005,34.26,77890.84,5.0,0.28019,0.00013,26.12353]
[1776963973762,34.26,77891.21,5.0,0.28027,0.00013,26.12734]
[1776963979128,34.27,77887.78,5.0,0.2799,0.00013,26.10956]
[1776963984163,34.28,77889.87,5.0,0.28022,0.00013,26.12472]
[1776963989198,34.29,77889.93,5.0,0.28028,0.00013,26.12742]
[1776963994232,34.3,77892.32,5.0,0.28062,0.00013,26.14071]
[1776963995398,34.3,77892.32,5.0,0.28062,0.00013,26.14071]
[1776963995479,34.3,77893.33,5.0,0.28075,0.00013,26.14725]
[1776963995602,34.3,77893.33,5.0,0.28075,0.00013,26.14725]
[1776963996111,34.3,77893.33,5.0,0.28075,0.00013,26.14725]
[1776963996367,34.3,77893.33,5.0,0.28075,0.00013,26.14725]
[1776963996402,34.3,77893.33,5.0,0.28075,0.00013,26.14725]
[1776963996426,34.3,77883.44,5.0,0.27951,0.00013,26.08782]
[1776963997209,34.3,77883.44,5.0,0.27951,0.00013,26.08782]
[1776963998544,34.31,77876.47,5.0,0.27865,0.00013,26.04652]
[1776963999880,34.31,77875.25,5.0,0.27851,0.00013,26.03964]
[1776964002289,34.31,77892.52,5.0,0.28073,0.00013,26.14579]
[1776964007324,34.32,77891.06,5.0,0.28059,0.00013,26.13913]
[1776964010076,34.32,77894.39,5.0,0.28103,0.00013,26.16008]
[1776964010095,34.32,77894.39,5.0,0.28103,0.00013,26.16008]
[1776964010107,34.32,77894.39,5.0,0.28103,0.00013,26.16008]
[1776964010193,34.32,77894.39,5.0,0.28103,0.00013,26.16008]
[1776964010559,34.32,77894.39,5.0,0.28103,0.00013,26.16008]
[1776964010351,34.33,77911.45,5.0,0.2832,0.00013,26.26304]
[1776964010960,34.33,77911.45,5.0,0.2832,0.00013,26.26304]
[1776964011101,34.33,77911.45,5.0,0.2832,0.00013,26.26304]
[1776964011224,34.33,77911.45,5.0,0.2832,0.00013,26.26304]
[1776964011648,34.33,77911.45,5.0,0.2832,0.00013,26.26304]
[1776964011358,34.33,77926.01,5.0,0.28506,0.00013,26.35001]
[1776964011760,34.33,77926.01,5.0,0.28506,0.00013,26.35001]
[1776964012380,34.33,77926.01,5.0,0.28506,0.00013,26.35001]
[1776964012481,34.33,77926.53,5.0,0.28514,0.00013,26.35361]
[1776964012569,34.33,77926.53,5.0,0.28514,0.00013,26.35361]
[1776964012709,34.33,77926.53,5.0,0.28514,0.00013,26.35361]
[1776964013206,34.33,77926.53,5.0,0.28514,0.00013,26.35361]
[1776964014253,34.33,77933.4,5.0,0.28602,0.00013,26.39466]
[1776964019414,34.33,77930.56,5.0,0.28568,0.00013,26.37889]
[1776964020183,34.33,77930.56,5.0,0.28568,0.00013,26.37889]
[1776964020251,34.33,77930.56,5.0,0.28568,0.00013,26.37889]
[1776964020669,34.33,77929.23,5.0,0.28551,0.00013,26.37117]
[1776964023852,34.34,77931.71,5.0,0.28584,0.00013,26.38652]
[1776964024076,34.34,77931.71,5.0,0.28584,0.00013,26.38652]
[1776964025299,34.34,77930.38,5.0,0.28568,0.00013,26.37881]
[1776964026500,34.34,77925.37,5.0,0.28504,0.00013,26.34921]
[1776964030567,34.34,77933.5,5.0,0.28611,0.00013,26.39872]
[1776964031300,34.34,77933.5,5.0,0.28611,0.00013,26.39872]
[1776964032043,34.34,77932.54,5.0,0.28599,0.00013,26.39321]
[1776964033528,34.34,77925.43,5.0,0.28509,0.00013,26.35115]
[1776964037338,34.35,77919.82,5.0,0.2844,0.00013,26.31876]
[1776964037361,34.35,77919.82,5.0,0.2844,0.00013,26.31876]
[1776964038387,34.35,77919.82,5.0,0.2844,0.00013,26.31903]
[1776964038408,34.35,77919.82,5.0,0.2844,0.00013,26.31903]
[1776964038484,34.35,77919.82,5.0,0.2844,0.00013,26.31903]
[1776964038610,34.35,77916.57,5.0,0.284,0.00013,26.29992]
[1776964040185,34.35,77908.08,5.0,0.28292,0.00013,26.24913]
[1776964040194,34.35,77908.08,5.0,0.28292,0.00013,26.24913]
[1776964040920,34.35,77902.61,5.0,0.28224,0.00013,26.21702]
[1776964041571,34.35,77907.2,5.0,0.28283,0.00013,26.24489]
[1776964043108,34.35,77909.23,5.0,0.28309,0.00013,26.25706]
[1776964043149,34.35,77909.23,5.0,0.28309,0.00013,26.25706]
[1776964043212,34.35,77909.23,5.0,0.28309,0.00013,26.25706]
[1776964043263,34.35,77909.23,5.0,0.28309,0.00013,26.25706]
[1776964043600,34.36,77909.34,5.0,0.28312,0.00013,26.25836]
[1776964044060,34.36,77909.34,5.0,0.28312,0.00013,26.25836]
[1776964044197,34.36,77909.34,5.0,0.28312,0.00013,26.25836]
[1776964044252,34.36,77922.96,5.0,0.28485,0.00013,26.33992]
[1776964044613,34.36,77922.96,5.0,0.28485,0.00013,26.33992]
[1776964046837,34.36,77925.43,5.0,0.28517,0.00013,26.35482]
[1776964047217,34.36,77925.43,5.0,0.28517,0.00013,26.35482]
[1776964047292,34.36,77925.43,5.0,0.28517,0.00013,26.35482]
[1776964047785,34.36,77923.89,5.0,0.28499,0.00013,26.34611]
[1776964047883,34.36,77911.35,5.0,0.28339,0.00013,26.27129]
[1776964048619,34.36,77911.35,5.0,0.28339,0.00013,26.27129]
[1776964048637,34.36,77911.35,5.0,0.28339,0.00013,26.27129]
[1776964048782,34.36,77911.35,5.0,0.28339,0.00013,26.27129]
[1776964049922,34.36,77902.35,5.0,0.28226,0.00013,26.21804]
[1776964051165,34.36,77900.59,5.0,0.28204,0.00013,26.20747]
[1776964052285,34.36,77899.77,5.0,0.28193,0.00013,26.19988]
[1776964052433,34.36,77899.77,5.0,0.28193,0.00013,26.19988]
[1776964053183,34.37,77896.43,5.0,0.28152,0.00013,26.18019]
[1776964053662,34.37,77894.17,5.0,0.28124,0.00013,26.16699]
[1776964053745,34.37,77894.17,5.0,0.28124,0.00013,26.16699]
[1776964054165,34.37,77894.17,5.0,0.28124,0.00013,26.16699]
[1776964054278,34.37,77894.17,5.0,0.28124,0.00013,26.16699]
[1776964054472,34.37,77894.17,5.0,0.28124,0.00013,26.16699]
[1776964055666,34.37,77877.41,5.0,0.27915,0.00013,26.06669]
[1776964056725,34.37,77877.41,5.0,0.27915,0.00013,26.06669]
[1776964057025,34.37,77877.41,5.0,0.27915,0.00013,26.06669]
[1776964057072,34.37,77877.41,5.0,0.27915,0.00013,26.06669]
[1776964057215,34.37,77877.41,5.0,0.27915,0.00013,26.06669]
[1776964057284,34.37,77875.53,5.0,0.27892,0.00013,26.05591]
[1776964058072,34.37,77875.53,5.0,0.27892,0.00013,26.05591]
[1776964062485,34.37,77863.72,5.0,0.27745,0.00013,25.98478]
[1776964062783,34.37,77865.6,5.0,0.27769,0.00013,25.99623]
[1776964063815,34.38,77864.63,5.0,0.27757,0.00013,25.9905]
[1776964064348,34.38,77864.63,5.0,0.27757,0.00013,25.9905]
[1776964065122,34.38,77857.16,5.0,0.27664,0.00013,25.94537]
[1776964067889,34.38,77856.82,5.0,0.27661,0.00013,25.94376]
[1776964067919,34.38,77856.82,5.0,0.27661,0.00013,25.94376]
[1776964067963,34.38,77856.82,5.0,0.27661,0.00013,25.94376]
[1776964067973,34.38,77856.82,5.0,0.27661,0.00013,25.94376]
[1776964068761,34.38,77867.22,5.0,0.27792,0.00013,26.00759]
[1776964069898,34.38,77867.22,5.0,0.27792,0.00013,26.00759]
[1776964069920,34.38,77867.22,5.0,0.27792,0.00013,26.00759]
[1776964070052,34.38,77867.22,5.0,0.27792,0.00013,26.00759]
[1776964070744,34.38,77861.03,5.0,0.27715,0.00013,25.9703]
[1776964071579,34.38,77853.11,5.0,0.27616,0.00013,25.92196]
[1776964071903,34.38,77853.11,5.0,0.27616,0.00013,25.92196]
[1776964072230,34.38,77853.11,5.0,0.27616,0.00013,25.92196]
[1776964072510,34.38,77853.11,5.0,0.27616,0.00013,25.92196]
[1776964072539,34.38,77853.11,5.0,0.27616,0.00013,25.92196]
[1776964073101,34.38,77854.65,5.0,0.27636,0.00013,25.93184]
[1776964073176,34.38,77854.65,5.0,0.27636,0.00013,25.93184]
[1776964073277,34.38,77864.19,5.0,0.27757,0.00013,25.99026]
[1776964073719,34.38,77864.19,5.0,0.27757,0.00013,25.99026]
[1776964075419,34.38,77866.04,5.0,0.2778,0.00013,26.00152]
[1776964075707,34.39,77866.66,5.0,0.2779,0.00013,26.00649]
[1776964076657,34.39,77874.51,5.0,0.27889,0.00013,26.05414]
[1776964078034,34.39,77882.1,5.0,0.27986,0.00013,26.10066]
[1776964078036,34.39,77882.1,5.0,0.27986,0.00013,26.10066]
[1776964078068,34.39,77882.1,5.0,0.27986,0.00013,26.10066]
[1776964078259,34.39,77882.1,5.0,0.27986,0.00013,26.10066]
[1776964078379,34.39,77882.1,5.0,0.27986,0.00013,26.10066]
[1776964078435,34.39,77878.01,5.0,0.27937,0.00013,26.07696]
[1776964078836,34.39,77862.17,5.0,0.27737,0.00013,25.98081]
[1776964079984,34.39,77862.17,5.0,0.27737,0.00013,25.98081]
[1776964079990,34.39,77862.17,5.0,0.27737,0.00013,25.98081]
[1776964080453,34.4,77864.77,5.0,0.27771,0.00013,25.99694]
[1776964081560,34.4,77864.77,5.0,0.27771,0.00013,25.99694]
[1776964081575,34.4,77872.49,5.0,0.27869,0.00013,26.04443]
[1776964082432,34.4,77861.97,5.0,0.27737,0.00013,25.98076]
[1776964082593,34.4,77861.97,5.0,0.27737,0.00013,25.98076]
[1776964082640,34.4,77861.97,5.0,0.27737,0.00013,25.98076]
[1776964082872,34.4,77861.97,5.0,0.27737,0.00013,25.98076]
[1776964084236,34.4,77857.62,5.0,0.27683,0.00013,25.95457]
[1776964084458,34.4,77857.62,5.0,0.27683,0.00013,25.95457]
[1776964084572,34.4,77857.62,5.0,0.27683,0.00013,25.95457]
[1776964084721,34.4,77852.16,5.0,0.27616,0.00013,25.92158]
[1776964084739,34.4,77852.16,5.0,0.27616,0.00013,25.92158]
[1776964087177,34.4,77841.37,5.0,0.27482,0.00013,25.85614]
[1776964087210,34.4,77841.37,5.0,0.27482,0.00013,25.85614]
[1776964087213,34.4,77841.37,5.0,0.27482,0.00013,25.85614]
[1776964087570,34.4,77841.37,5.0,0.27482,0.00013,25.85614]
[1776964087626,34.42,77846.62,5.0,0.27555,0.00013,25.89175]
[1776964087916,34.42,77846.62,5.0,0.27555,0.00013,25.89175]
[1776964088362,34.42,77846.62,5.0,0.27555,0.00013,25.89175]
[1776964088906,34.42,77868.93,5.0,0.27836,0.00013,26.02797]
[1776964089992,34.42,77868.93,5.0,0.27836,0.00013,26.02797]
[1776964093043,34.42,77875.32,5.0,0.27918,0.00013,26.0674]
[1776964098399,34.42,77869.46,5.0,0.27847,0.00013,26.03341]
[1776964102520,34.43,77870.55,5.0,0.27864,0.00013,26.04132]
[1776964102584,34.43,77870.55,5.0,0.27864,0.00013,26.04132]
[1776964103247,34.43,77871.2,5.0,0.27873,0.00013,26.04591]
[1776964103272,34.43,77871.2,5.0,0.27873,0.00013,26.04591]
[1776964103445,34.43,77860.04,5.0,0.27734,0.00013,25.9785]
[1776964105738,34.43,77852.96,5.0,0.27646,0.00013,25.93589]
[1776964105755,34.43,77852.96,5.0,0.27646,0.00013,25.93589]
[1776964108532,34.44,77861.74,5.0,0.27758,0.00013,25.99017]
[1776964108981,34.44,77858.44,5.0,0.27718,0.00013,25.97049]
[1776964109326,34.44,77858.44,5.0,0.27718,0.00013,25.97049]
[1776964111064,34.44,77869.84,5.0,0.27861,0.00013,26.03741]
[1776964112871,34.44,77869.29,5.0,0.27855,0.00013,26.0344]
[1776964117475,34.45,77868.66,5.0,0.2785,0.00013,26.0319]
[1776964118447,34.45,77865.04,5.0,0.27805,0.00013,26.01029]
[1776964118720,34.45,77865.04,5.0,0.27805,0.00013,26.01029]
[1776964119276,34.45,77868.21,5.0,0.27846,0.00013,26.02985]
[1776964119883,34.45,77868.21,5.0,0.27846,0.00013,26.02985]
[1776964119930,34.45,77868.21,5.0,0.27846,0.00013,26.02985]
[1776964120300,34.45,77867.12,5.0,0.27832,0.00013,26.02325]
[1776964120866,34.45,77867.12,5.0,0.27832,0.00013,26.02325]
[1776964122870,34.46,77861.08,5.0,0.27759,0.00013,25.98783]
[1776964123357,34.46,77861.08,5.0,0.27759,0.00013,25.98783]
[1776964123590,34.46,77861.08,5.0,0.27759,0.00013,25.98783]
[1776964123654,34.46,77861.08,5.0,0.27759,0.00013,25.98783]
[1776964123631,34.46,77844.72,5.0,0.27555,0.00013,25.88848]
[1776964123895,34.46,77844.72,5.0,0.27555,0.00013,25.88848]
[1776964123981,34.46,77844.72,5.0,0.27555,0.00013,25.88848]
[1776964124078,34.46,77844.72,5.0,0.27555,0.00013,25.88848]
[1776964124422,34.46,77844.72,5.0,0.27555,0.00013,25.88848]
[1776964124468,34.46,77844.72,5.0,0.27555,0.00013,25.88848]
[1776964124479,34.46,77844.72,5.0,0.27555,0.00013,25.88848]
[1776964124584,34.46,77844.72,5.0,0.27555,0.00013,25.88848]
[1776964124573,34.46,77823.84,5.0,0.27294,0.00012,25.76039]
[1776964124707,34.46,77823.84,5.0,0.27294,0.00012,25.76039]
[1776964125522,34.46,77823.84,5.0,0.27294,0.00012,25.76039]
[1776964125532,34.46,77823.84,5.0,0.27294,0.00012,25.76039]
[1776964125789,34.46,77827.39,5.0,0.27338,0.00012,25.78222]
[1776964125796,34.46,77827.39,5.0,0.27338,0.00012,25.78222]
[1776964126194,34.46,77827.39,5.0,0.27338,0.00012,25.78222]
[1776964126242,34.46,77827.39,5.0,0.27338,0.00012,25.78222]
[1776964126560,34.46,77827.39,5.0,0.27338,0.00012,25.78222]
[1776964127690,34.46,77826.58,5.0,0.27328,0.00012,25.77718]
[1776964127925,34.46,77826.58,5.0,0.27328,0.00012,25.77718]
[1776964128517,34.46,77826.58,5.0,0.27328,0.00012,25.77718]
[1776964129302,34.46,77825.18,5.0,0.27311,0.00012,25.76853]
[1776964132409,34.46,77822.31,5.0,0.27275,0.00012,25.75081]
[1776964133960,34.46,77828.63,5.0,0.27353,0.00012,25.78966]
[1776964133965,34.46,77828.63,5.0,0.27353,0.00012,25.78966]
[1776964134548,34.46,77832.95,5.0,0.27407,0.00012,25.81614]
[1776964138352,34.46,77824.64,5.0,0.27305,0.00012,25.76567]
[1776964140281,34.46,77835.38,5.0,0.2744,0.00012,25.83233]
[1776964145316,34.47,77829.62,5.0,0.27375,0.00012,25.80005]
[1776964145713,34.47,77829.62,5.0,0.27375,0.00012,25.80005]
[1776964146663,34.47,77829.62,5.0,0.27375,0.00012,25.80005]
[1776964146677,34.47,77829.62,5.0,0.27375,0.00012,25.80005]
[1776964146765,34.47,77835.72,5.0,0.27452,0.00012,25.83769]
[1776964146842,34.47,77835.72,5.0,0.27452,0.00012,25.83769]
[1776964146979,34.47,77835.72,5.0,0.27452,0.00012,25.83769]
[1776964147383,34.47,77835.72,5.0,0.27452,0.00012,25.83769]
[1776964147539,34.47,77848.06,5.0,0.27606,0.00013,25.9133]
[1776964148626,34.47,77848.06,5.0,0.27606,0.00013,25.9133]
[1776964150569,34.47,77850.84,5.0,0.27642,0.00013,25.93075]
[1776964152131,34.48,77841.64,5.0,0.27528,0.00012,25.87511]
[1776964152597,34.48,77841.64,5.0,0.27528,0.00012,25.87511]
[1776964153649,34.48,77839.98,5.0,0.27508,0.00012,25.86525]
[1776964155026,34.48,77843.73,5.0,0.27556,0.00012,25.88877]
[1776964155878,34.48,77845.95,5.0,0.27584,0.00013,25.9026]
[1776964155922,34.48,77845.95,5.0,0.27584,0.00013,25.9026]
[1776964155967,34.48,77845.95,5.0,0.27584,0.00013,25.9026]
[1776964155974,34.48,77845.95,5.0,0.27584,0.00013,25.9026]
[1776964155980,34.48,77845.95,5.0,0.27584,0.00013,25.9026]
[1776964155996,34.48,77845.95,5.0,0.27584,0.00013,25.9026]
[1776964156394,34.48,77856.16,5.0,0.27713,0.00013,25.96504]
[1776964156805,34.48,77856.16,5.0,0.27713,0.00013,25.96504]
[1776964157952,34.48,77857.02,5.0,0.27724,0.00013,25.97047]
[1776964157961,34.48,77857.02,5.0,0.27724,0.00013,25.97047]
[1776964157975,34.48,77857.02,5.0,0.27724,0.00013,25.97047]
[1776964158215,34.48,77857.02,5.0,0.27724,0.00013,25.97047]
[1776964158221,34.48,77857.02,5.0,0.27724,0.00013,25.97047]
[1776964158372,34.48,77857.02,5.0,0.27724,0.00013,25.97047]
[1776964158416,34.48,77857.02,5.0,0.27724,0.00013,25.97047]
[1776964158638,34.48,77857.02,5.0,0.27724,0.00013,25.97047]
[1776964158663,34.48,77839.46,5.0,0.27505,0.00012,25.86362]
[1776964159158,34.48,77839.46,5.0,0.27505,0.00012,25.86362]
[1776964159273,34.48,77839.46,5.0,0.27505,0.00012,25.86362]
[1776964159574,34.48,77827.93,5.0,0.27361,0.00012,25.7931]
[1776964160333,34.48,77827.93,5.0,0.27361,0.00012,25.7931]
[1776964160674,34.48,77827.93,5.0,0.27361,0.00012,25.7931]
[1776964161399,34.48,77825.71,5.0,0.27334,0.00012,25.77968]
[1776964162518,34.48,77828.46,5.0,0.27369,0.00012,25.79681]
[1776964163388,34.49,77827.4,5.0,0.27356,0.00012,25.79052]
[1776964167910,34.49,77824.29,5.0,0.2732,0.00012,25.77259]
[1776964168477,34.49,77821.5,5.0,0.27286,0.00012,25.75568]
[1776964171044,34.49,77822.74,5.0,0.27301,0.00012,25.76325]
[1776964171640,34.49,77822.74,5.0,0.27301,0.00012,25.76325]
[1776964171499,34.49,77810.58,5.0,0.27148,0.00012,25.68482]
[1776964171849,34.49,77810.58,5.0,0.27148,0.00012,25.68482]
[1776964172455,34.49,77810.58,5.0,0.27148,0.00012,25.68482]
[1776964172661,34.49,77810.58,5.0,0.27148,0.00012,25.68482]
[1776964173530,34.49,77789.65,5.0,0.26889,0.00012,25.55514]
[1776964174050,34.49,77789.65,5.0,0.26889,0.00012,25.55514]
[1776964174056,34.49,77789.65,5.0,0.26889,0.00012,25.55514]
[1776964175055,34.49,77787.82,5.0,0.26867,0.00012,25.54391]
[1776964175366,34.49,77787.82,5.0,0.26867,0.00012,25.54391]
[1776964175378,34.49,77787.82,5.0,0.26867,0.00012,25.54391]
[1776964175576,34.49,77787.82,5.0,0.26867,0.00012,25.54391]
[1776964176116,34.49,77782.82,5.0,0.26805,0.00012,25.51293]
[1776964180569,34.49,77780.96,5.0,0.26784,0.00012,25.50222]
[1776964180586,34.5,77764.85,5.0,0.26587,0.00012,25.40165]
[1776964181571,34.5,77764.85,5.0,0.26587,0.00012,25.40165]
[1776964185138,34.5,77767.69,5.0,0.26624,0.00012,25.42066]
[1776964187595,34.5,77766.72,5.0,0.26613,0.00012,25.41521]
[1776964189568,34.5,77778.38,5.0,0.26758,0.00012,25.48877]
[1776964189717,34.5,77778.38,5.0,0.26758,0.00012,25.48877]
[1776964192441,34.51,77774.11,5.0,0.26707,0.00012,25.46283]
[1776964192667,34.51,77759.47,5.0,0.26528,0.00012,25.37133]
[1776964193532,34.51,77759.47,5.0,0.26528,0.00012,25.37133]
[1776964193865,34.51,77757.0,5.0,0.26498,0.00012,25.35606]
[1776964194064,34.51,77757.0,5.0,0.26498,0.00012,25.35606]
[1776964194297,34.51,77757.0,5.0,0.26498,0.00012,25.35606]
[1776964194347,34.51,77757.0,5.0,0.26498,0.00012,25.35606]
[1776964194516,34.51,77757.0,5.0,0.26498,0.00012,25.35606]
[1776964194774,34.51,77750.59,5.0,0.2642,0.00012,25.31605]
[1776964195946,34.51,77755.93,5.0,0.26486,0.00012,25.35002]
[1776964197167,34.51,77755.52,5.0,0.26482,0.00012,25.34784]
[1776964197298,34.51,77755.52,5.0,0.26482,0.00012,25.34784]
[1776964200481,34.51,77759.91,5.0,0.26538,0.00012,25.37653]
[1776964200539,34.51,77759.91,5.0,0.26538,0.00012,25.37653]
[1776964200984,34.52,77757.0,5.0,0.26503,0.00012,25.3586]
[1776964202018,34.52,77750.35,5.0,0.26422,0.00012,25.3171]
[1776964202892,34.52,77749.17,5.0,0.26409,0.00012,25.31003]
[1776964203595,34.52,77749.17,5.0,0.26409,0.00012,25.31003]
[1776964206236,34.52,77740.25,5.0,0.26301,0.00012,25.25458]
[1776964206389,34.52,77740.25,5.0,0.26301,0.00012,25.25458]
[1776964206511,34.52,77740.25,5.0,0.26301,0.00012,25.25458]
[1776964207653,34.52,77739.5,5.0,0.26294,0.00012,25.25078]
[1776964207692,34.53,77729.65,5.0,0.26175,0.00012,25.18894]
[1776964209152,34.53,77724.68,5.0,0.26114,0.00012,25.15741]
[1776964209248,34.53,77724.68,5.0,0.26114,0.00012,25.15741]
[1776964209459,34.53,77724.68,5.0,0.26114,0.00012,25.15741]
[1776964210124,34.53,77723.37,5.0,0.26101,0.00012,25.15024]
[1776964211025,34.53,77722.6,5.0,0.26093,0.00012,25.14595]
[1776964211116,34.53,77722.6,5.0,0.26093,0.00012,25.14595]
[1776964211223,34.53,77722.6,5.0,0.26093,0.00012,25.14595]
[1776964213589,34.54,77711.36,5.0,0.2596,0.00012,25.07629]
[1776964214597,34.54,77711.36,5.0,0.2596,0.00012,25.07629]
[1776964217393,34.54,77720.9,5.0,0.2608,0.00012,25.13897]
[1776964219600,34.55,77709.68,5.0,0.25946,0.00012,25.06887]
[1776964220864,34.55,77706.39,5.0,0.25909,0.00012,25.04927]
[1776964225672,34.56,77710.61,5.0,0.25964,0.00012,25.07822]
[1776964226656,34.56,77717.42,5.0,0.26049,0.00012,25.12286]
[1776964226708,34.58,77729.09,5.0,0.26204,0.00012,25.2029]
[1776964227505,34.58,77729.09,5.0,0.26204,0.00012,25.2029]
[1776964228555,34.6,77734.37,5.0,0.26278,0.00012,25.24138]
[1776964229937,34.62,77747.04,5.0,0.26444,0.00012,25.32661]
[1776964235049,34.62,77745.05,5.0,0.26421,0.00012,25.3121]
[1776964237046,34.62,77750.03,5.0,0.26483,0.00012,25.34408]
[1776964241027,34.64,77745.46,5.0,0.26437,0.00012,25.32001]
[1776964242436,34.64,77748.43,5.0,0.26474,0.00012,25.33901]
[1776964243062,34.64,77747.99,5.0,0.26469,0.00012,25.3366]
[1776964243495,34.64,77747.99,5.0,0.26469,0.00012,25.3366]
[1776964243543,34.64,77747.99,5.0,0.26469,0.00012,25.3366]
[1776964243783,34.64,77747.99,5.0,0.26469,0.00012,25.3366]
[1776964243610,34.64,77766.54,5.0,0.26697,0.00012,25.45289]
[1776964243797,34.64,77766.54,5.0,0.26697,0.00012,25.45289]
[1776964244083,34.64,77766.54,5.0,0.26697,0.00012,25.45289]
[1776964244380,34.64,77776.92,5.0,0.26824,0.00012,25.51768]
[1776964245042,34.64,77776.92,5.0,0.26824,0.00012,25.51768]
[1776964247182,34.64,77775.58,5.0,0.26809,0.00012,25.5097]
[1776964249241,34.64,77785.67,5.0,0.26933,0.00012,25.57243]
[1776964255134,34.65,77797.83,5.0,0.27084,0.00012,25.64805]
[1776964255836,34.65,77797.83,5.0,0.27084,0.00012,25.64805]
[1776964256504,34.65,77797.83,5.0,0.27084,0.00012,25.64805]
[1776964257020,34.65,77800.45,5.0,0.27116,0.00012,25.66419]
[1776964259920,34.65,77812.67,5.0,0.27267,0.00012,25.73916]
[1776964260437,34.65,77812.67,5.0,0.27267,0.00012,25.73916]
[1776964260449,34.65,77818.96,5.0,0.27345,0.00012,25.77759]
[1776964261276,34.65,77818.96,5.0,0.27345,0.00012,25.77759]
[1776964262788,34.65,77822.22,5.0,0.27386,0.00012,25.79773]
[1776964262800,34.65,77822.22,5.0,0.27386,0.00012,25.79773]
[1776964262888,34.65,77818.68,5.0,0.27342,0.00012,25.77628]
[1776964263999,34.65,77820.89,5.0,0.2737,0.00012,25.79001]
[1776964264709,34.65,77820.89,5.0,0.2737,0.00012,25.79001]
[1776964264721,34.65,77820.89,5.0,0.2737,0.00012,25.79001]
[1776964264767,34.65,77820.89,5.0,0.2737,0.00012,25.79001]
[1776964264783,34.65,77820.89,5.0,0.2737,0.00012,25.79001]
[1776964264892,34.65,77824.89,5.0,0.2742,0.00012,25.81463]
[1776964265445,34.65,77824.89,5.0,0.2742,0.00012,25.81463]
[1776964266381,34.65,77829.07,5.0,0.27473,0.00012,25.8404]
[1776964268216,34.65,77819.41,5.0,0.27354,0.00012,25.78196]
[1776964269025,34.65,77818.74,5.0,0.27346,0.00012,25.77817]
[1776964272466,34.65,77830.96,5.0,0.275,0.00012,25.85353]
[1776964272900,34.66,77832.11,5.0,0.27515,0.00012,25.86075]
[1776964274216,34.66,77836.8,5.0,0.27573,0.00012,25.88947]
[1776964274238,34.66,77836.8,5.0,0.27573,0.00012,25.88947]
[1776964274264,34.66,77836.8,5.0,0.27573,0.00012,25.88947]
[1776964274470,34.66,77836.8,5.0,0.27573,0.00012,25.88947]
[1776964275323,34.66,77840.68,5.0,0.27622,0.00012,25.91321]
[1776964277463,34.66,77844.31,5.0,0.27668,0.00012,25.9355]
[1776964277473,34.66,77844.31,5.0,0.27668,0.00012,25.9355]
[1776964277488,34.66,77844.31,5.0,0.27668,0.00012,25.9355]
[1776964277826,34.66,77844.31,5.0,0.27668,0.00012,25.9355]
[1776964277935,34.66,77846.17,5.0,0.27691,0.00012,25.94689]
[1776964278201,34.66,77846.17,5.0,0.27691,0.00012,25.94689]
[1776964278245,34.66,77846.17,5.0,0.27691,0.00012,25.94689]
[1776964278300,34.66,77846.17,5.0,0.27691,0.00012,25.94689]
[1776964278607,34.66,77846.17,5.0,0.27691,0.00012,25.94689]
[1776964278838,34.66,77837.28,5.0,0.27581,0.00012,25.89312]
[1776964279425,34.66,77837.28,5.0,0.27581,0.00012,25.89312]
[1776964279445,34.66,77827.53,5.0,0.2746,0.00012,25.83398]
[1776964280235,34.66,77827.53,5.0,0.2746,0.00012,25.83398]
[1776964280499,34.66,77827.53,5.0,0.2746,0.00012,25.83398]
[1776964280579,34.66,77827.53,5.0,0.2746,0.00012,25.83398]
[1776964280630,34.66,77827.53,5.0,0.2746,0.00012,25.83398]
[1776964281017,34.66,77831.79,5.0,0.27514,0.00012,25.86016]
[1776964281310,34.66,77831.79,5.0,0.27514,0.00012,25.86016]
[1776964281745,34.66,77841.66,5.0,0.27637,0.00012,25.92041]
[1776964282503,34.66,77841.66,5.0,0.27637,0.00012,25.92041]
[1776964282543,34.66,77841.66,5.0,0.27637,0.00012,25.92041]
[1776964283143,34.66,77844.95,5.0,0.27678,0.00012,25.94056]
[1776964286025,34.66,77831.43,5.0,0.27511,0.00012,25.859]
[1776964287229,34.66,77831.33,5.0,0.2751,0.00012,25.85859]
[1776964287554,34.66,77831.33,5.0,0.2751,0.00012,25.85859]
[1776964288369,34.67,77843.38,5.0,0.27661,0.00012,25.93212]
[1776964291025,34.67,77845.02,5.0,0.27682,0.00012,25.94228]
[1776964291340,34.67,77845.02,5.0,0.27682,0.00012,25.94228]
[1776964291579,34.67,77845.02,5.0,0.27682,0.00012,25.94228]
[1776964291875,34.67,77844.24,5.0,0.27671,0.00012,25.93426]
[1776964292907,34.67,77835.92,5.0,0.27567,0.00012,25.88393]
[1776964292954,34.67,77835.92,5.0,0.27567,0.00012,25.88393]
[1776964292989,34.67,77835.92,5.0,0.27567,0.00012,25.88393]
[1776964293026,34.67,77835.92,5.0,0.27567,0.00012,25.88393]
[1776964294195,34.67,77837.08,5.0,0.27582,0.00012,25.89115]
[1776964295483,34.67,77839.75,5.0,0.27616,0.00012,25.90751]
[1776964295739,34.67,77839.75,5.0,0.27616,0.00012,25.90751]
[1776964296029,34.67,77837.96,5.0,0.27597,0.00012,25.89811]
[1776964297612,34.67,77831.32,5.0,0.27514,0.00012,25.85793]
[1776964297675,34.67,77831.32,5.0,0.27514,0.00012,25.85793]
[1776964297695,34.67,77831.32,5.0,0.27514,0.00012,25.85793]
[1776964298556,34.68,77831.84,5.0,0.27521,0.00012,25.86128]
[1776964298563,34.68,77828.61,5.0,0.27482,0.00012,25.84182]
[1776964300139,34.68,77827.94,5.0,0.27473,0.00012,25.83751]
[1776964300982,34.67,77828.46,5.0,0.27479,0.00012,25.84045]
[1776964306496,34.67,77824.88,5.0,0.27432,0.00012,25.81737]
[1776964308896,34.67,77825.26,5.0,0.27436,0.00012,25.81948]
[1776964308897,34.67,77822.74,5.0,0.27404,0.00012,25.8039]
[1776964308964,34.67,77822.74,5.0,0.27404,0.00012,25.8039]
[1776964309358,34.67,77822.74,5.0,0.27404,0.00012,25.8039]
[1776964309361,34.67,77822.74,5.0,0.27404,0.00012,25.8039]
[1776964309517,34.67,77839.03,5.0,0.27606,0.00012,25.90282]
[1776964313986,34.67,77842.51,5.0,0.2765,0.00012,25.92443]
[1776964316119,34.67,77850.94,5.0,0.27756,0.00012,25.97561]
[1776964316274,34.67,77850.94,5.0,0.27756,0.00012,25.97561]
[1776964316563,34.67,77850.94,5.0,0.27756,0.00012,25.97561]
[1776964317850,34.67,77854.65,5.0,0.27804,0.00012,25.99863]
[1776964317883,34.67,77854.65,5.0,0.27804,0.00012,25.99863]
[1776964318947,34.67,77868.07,5.0,0.27972,0.00013,26.0794]
[1776964323468,34.67,77873.5,5.0,0.28039,0.00013,26.11172]
[1776964326541,34.67,77872.66,5.0,0.28028,0.00013,26.10654]
[1776964326750,34.67,77872.66,5.0,0.28028,0.00013,26.10654]
[1776964326786,34.67,77872.66,5.0,0.28028,0.00013,26.10654]
[1776964326907,34.67,77872.66,5.0,0.28028,0.00013,26.10654]
[1776964326949,34.67,77872.66,5.0,0.28028,0.00013,26.10654]
[1776964326948,34.67,77883.68,5.0,0.28166,0.00013,26.17235]
[1776964327643,34.67,77886.75,5.0,0.28205,0.00013,26.19053]
[1776964332679,34.68,77895.43,5.0,0.28317,0.00013,26.24342]
[1776964336266,34.68,77897.09,5.0,0.28339,0.00013,26.25393]
[1776964336294,34.68,77897.09,5.0,0.28339,0.00013,26.25393]
[1776964336654,34.68,77897.09,5.0,0.28339,0.00013,26.25393]
[1776964337428,34.68,77896.63,5.0,0.28334,0.00013,26.25143]
[1776964337552,34.68,77896.63,5.0,0.28334,0.00013,26.25143]
[1776964338049,34.68,77903.27,5.0,0.28418,0.00013,26.29098]
[1776964338151,34.68,77903.27,5.0,0.28418,0.00013,26.29098]
[1776964338732,34.68,77919.4,5.0,0.28622,0.00013,26.38607]
[1776964339077,34.68,77919.4,5.0,0.28622,0.00013,26.38607]
[1776964339755,34.68,77919.4,5.0,0.28622,0.00013,26.38607]
[1776964339769,34.68,77932.25,5.0,0.28785,0.00013,26.46165]
[1776964340232,34.68,77932.25,5.0,0.28785,0.00013,26.46165]
[1776964340345,34.68,77932.25,5.0,0.28785,0.00013,26.46165]
[1776964341257,34.68,77928.12,5.0,0.28733,0.00013,26.43753]
[1776964341563,34.68,77928.12,5.0,0.28733,0.00013,26.43753]
[1776964341587,34.68,77928.12,5.0,0.28733,0.00013,26.43753]
[1776964341779,34.68,77928.12,5.0,0.28733,0.00013,26.43753]
[1776964341788,34.68,77928.12,5.0,0.28733,0.00013,26.43753]
[1776964344116,34.68,77935.21,5.0,0.28823,0.00013,26.47907]
[1776964346014,34.68,77932.93,5.0,0.28794,0.00013,26.4658]
[1776964346992,34.68,77924.3,5.0,0.28685,0.00013,26.41532]
[1776964347057,34.68,77924.3,5.0,0.28685,0.00013,26.41532]
[1776964347100,34.68,77924.3,5.0,0.28685,0.00013,26.41532]
[1776964352984,34.68,77928.76,5.0,0.2874,0.00013,26.43846]
[1776964353950,34.68,77928.65,5.0,0.28739,0.00013,26.43786]
[1776964356020,34.68,77919.38,5.0,0.28622,0.00013,26.3837]
[1776964357716,34.68,77912.87,5.0,0.2854,0.00013,26.3455]
[1776964357726,34.68,77912.87,5.0,0.2854,0.00013,26.3455]
[1776964357903,34.68,77912.87,5.0,0.2854,0.00013,26.3455]
[1776964358875,34.69,77893.84,5.0,0.28301,0.00013,26.23327]
[1776964360129,34.69,77895.87,5.0,0.28327,0.00013,26.24555]
[1776964360460,34.69,77895.87,5.0,0.28327,0.00013,26.24555]
[1776964361138,34.69,77891.28,5.0,0.2827,0.00013,26.21853]
[1776964361692,34.69,77891.28,5.0,0.2827,0.00013,26.21853]
[1776964361920,34.69,77891.28,5.0,0.2827,0.00013,26.21853]
[1776964362227,34.69,77887.54,5.0,0.28223,0.00013,26.19654]
[1776964362611,34.69,77887.54,5.0,0.28223,0.00013,26.19654]
[1776964362860,34.69,77887.54,5.0,0.28223,0.00013,26.19654]
[1776964362904,34.69,77870.26,5.0,0.28007,0.00013,26.09366]
[1776964363045,34.69,77870.26,5.0,0.28007,0.00013,26.09366]
[1776964363134,34.69,77870.26,5.0,0.28007,0.00013,26.09366]
[1776964363296,34.69,77870.26,5.0,0.28007,0.00013,26.09366]
[1776964363325,34.69,77870.26,5.0,0.28007,0.00013,26.09366]
[1776964363453,34.69,77870.26,5.0,0.28007,0.00013,26.09366]
[1776964363520,34.69,77870.26,5.0,0.28007,0.00013,26.09366]
[1776964363911,34.69,77859.46,5.0,0.27873,0.00012,26.02921]
[1776964365535,34.69,77856.32,5.0,0.27834,0.00012,26.01073]
[1776964365738,34.69,77856.32,5.0,0.27834,0.00012,26.01073]
[1776964365764,34.69,77856.32,5.0,0.27834,0.00012,26.01073]
[1776964365925,34.69,77850.81,5.0,0.27767,0.00012,25.97797]
[1776964366890,34.69,77850.81,5.0,0.27767,0.00012,25.97797]
[1776964367227,34.69,77846.65,5.0,0.27715,0.00012,25.9527]
[1776964367746,34.69,77846.65,5.0,0.27715,0.00012,25.9527]
[1776964367750,34.69,77846.65,5.0,0.27715,0.00012,25.9527]
[1776964369601,34.69,77842.74,5.0,0.27665,0.00012,25.92846]
[1776964372364,34.69,77836.0,5.0,0.27579,0.00012,25.88688]
[1776964373057,34.69,77836.53,5.0,0.27585,0.00012,25.88984]
[1776964373218,34.69,77836.53,5.0,0.27585,0.00012,25.88984]
[1776964373451,34.69,77836.53,5.0,0.27585,0.00012,25.88984]
[1776964373981,34.69,77844.69,5.0,0.27686,0.00012,25.93902]
[1776964374253,34.69,77844.69,5.0,0.27686,0.00012,25.93902]
[1776964377134,34.69,77846.7,5.0,0.27712,0.00012,25.95152]
[1776964378285,34.69,77853.33,5.0,0.27795,0.00012,25.99165]
[1776964378306,34.69,77853.33,5.0,0.27795,0.00012,25.99165]
[1776964378443,34.69,77853.33,5.0,0.27795,0.00012,25.99165]
[1776964378488,34.69,77853.33,5.0,0.27795,0.00012,25.99165]
[1776964378686,34.69,77853.33,5.0,0.27795,0.00012,25.99165]
[1776964379904,34.69,77861.46,5.0,0.27897,0.00012,26.04066]
[1776964380916,34.69,77861.46,5.0,0.27897,0.00012,26.04068]
[1776964381894,34.69,77862.69,5.0,0.27912,0.00013,26.04809]
[1776964385826,34.69,77865.12,5.0,0.27942,0.00013,26.06272]
[1776964387426,34.69,77859.3,5.0,0.2787,0.00012,26.02778]
[1776964388928,34.69,77858.3,5.0,0.27857,0.00012,26.02186]
[1776964390129,34.69,77872.68,5.0,0.28037,0.00013,26.10816]
[1776964390284,34.69,77872.68,5.0,0.28037,0.00013,26.10816]
[1776964390975,34.69,77872.68,5.0,0.28037,0.00013,26.10816]
[1776964392080,34.69,77865.37,5.0,0.27946,0.00013,26.0643]
[1776964392104,34.69,77865.37,5.0,0.27946,0.00013,26.0643]
[1776964392315,34.69,77865.37,5.0,0.27946,0.00013,26.0643]
[1776964392374,34.69,77865.37,5.0,0.27946,0.00013,26.0643]
[1776964392469,34.69,77865.37,5.0,0.27946,0.00013,26.0643]
[1776964392758,34.69,77865.37,5.0,0.27946,0.00013,26.0643]
[1776964394630,34.69,77849.62,5.0,0.27749,0.00012,25.96955]
[1776964394688,34.69,77845.64,5.0,0.277,0.00012,25.94561]
[1776964395073,34.69,77845.64,5.0,0.277,0.00012,25.94561]
[1776964395078,34.69,77845.64,5.0,0.277,0.00012,25.94561]
[1776964396511,34.69,77842.24,5.0,0.27657,0.00012,25.92505]
[1776964396931,34.69,77842.24,5.0,0.27657,0.00012,25.92505]
[1776964397084,34.69,77835.61,5.0,0.27574,0.00012,25.88428]
[1776964397343,34.69,77835.61,5.0,0.27574,0.00012,25.88428]
[1776964398183,34.69,77831.39,5.0,0.27521,0.00012,25.85841]
[1776964398240,34.69,77831.39,5.0,0.27521,0.00012,25.85841]
[1776964398316,34.69,77831.39,5.0,0.27521,0.00012,25.85841]
[1776964398997,34.69,77831.39,5.0,0.27521,0.00012,25.85841]
[1776964399088,34.69,77826.77,5.0,0.27463,0.00012,25.83009]
[1776964399758,34.69,77826.77,5.0,0.27463,0.00012,25.83009]
[1776964401298,34.68,77820.13,5.0,0.2738,0.00012,25.78923]
[1776964402255,34.68,77817.52,5.0,0.27347,0.00012,25.77329]
[1776964402576,34.68,77817.52,5.0,0.27347,0.00012,25.77329]
[1776964403257,34.68,77808.86,5.0,0.2724,0.00012,25.72001]
[1776964403380,34.68,77808.86,5.0,0.2724,0.00012,25.72001]
[1776964403692,34.68,77808.86,5.0,0.2724,0.00012,25.72001]
[1776964404611,34.68,77807.29,5.0,0.2722,0.00012,25.7103]
[1776964405390,34.68,77807.03,5.0,0.27217,0.00012,25.70864]
[1776964411254,34.68,77814.03,5.0,0.273,0.00012,25.74766]
[1776964413447,34.68,77814.51,5.0,0.27306,0.00012,25.7505]
[1776964414279,34.68,77803.91,5.0,0.27175,0.00012,25.68531]
[1776964415212,34.68,77803.91,5.0,0.27175,0.00012,25.68531]
[1776964422717,34.68,77812.2,5.0,0.27276,0.00012,25.7357]
[1776964423342,34.68,77823.94,5.0,0.27421,0.00012,25.80724]
[1776964428377,34.68,77815.01,5.0,0.27309,0.00012,25.7519]
[1776964433412,34.67,77821.82,5.0,0.27392,0.00012,25.79307]
[1776964438447,34.67,77828.28,5.0,0.27471,0.00012,25.83163]
[1776964440742,34.67,77833.0,5.0,0.27529,0.00012,25.86018]
[1776964440880,34.67,77833.0,5.0,0.27529,0.00012,25.86018]
[1776964440982,34.67,77833.0,5.0,0.27529,0.00012,25.86018]
[1776964441129,34.67,77830.46,5.0,0.27497,0.00012,25.84454]
[1776964441145,34.67,77830.46,5.0,0.27497,0.00012,25.84454]
[1776964441303,34.67,77830.46,5.0,0.27497,0.00012,25.84454]
[1776964441380,34.67,77830.46,5.0,0.27497,0.00012,25.84454]
[1776964441533,34.67,77830.46,5.0,0.27497,0.00012,25.84454]
[1776964441811,34.67,77830.46,5.0,0.27497,0.00012,25.84454]
[1776964442005,34.67,77830.46,5.0,0.27497,0.00012,25.84454]
[1776964442276,34.67,77830.46,5.0,0.27497,0.00012,25.84454]
[1776964442307,34.67,77830.46,5.0,0.27497,0.00012,25.84454]
[1776964441850,34.67,77851.11,5.0,0.27754,0.00012,25.96973]
[1776964443066,34.67,77870.25,5.0,0.27995,0.00013,26.08554]
[1776964445343,34.67,77874.62,5.0,0.2805,0.00013,26.11213]
[1776964446577,34.68,77869.42,5.0,0.27987,0.00013,26.08176]
[1776964451163,34.68,77864.68,5.0,0.27931,0.00013,26.05502]
[1776964451183,34.68,77864.68,5.0,0.27931,0.00013,26.05502]
[1776964451279,34.68,77864.68,5.0,0.27931,0.00013,26.05502]
[1776964451396,34.68,77864.68,5.0,0.27931,0.00013,26.05502]
[1776964451409,34.68,77864.68,5.0,0.27931,0.00013,26.05502]
[1776964451543,34.68,77857.86,5.0,0.27847,0.00012,26.01444]
[1776964453838,34.68,77850.63,5.0,0.27757,0.00012,25.97077]
[1776964455452,34.68,77852.09,5.0,0.27775,0.00012,25.97953]
[1776964455711,34.68,77852.09,5.0,0.27775,0.00012,25.97953]
[1776964456674,34.68,77856.81,5.0,0.27833,0.00012,26.00792]
[1776964457326,34.68,77859.56,5.0,0.27868,0.00012,26.02456]
[1776964460289,34.68,77860.04,5.0,0.27874,0.00012,26.02764]
[1776964460589,34.68,77860.04,5.0,0.27874,0.00012,26.02764]
[1776964461194,34.68,77855.65,5.0,0.27819,0.00012,26.00115]
[1776964462705,34.68,77850.18,5.0,0.27751,0.00012,25.96813]
[1776964462727,34.68,77850.18,5.0,0.27751,0.00012,25.96813]
[1776964464217,34.68,77856.53,5.0,0.27831,0.00012,26.0065]
[1776964464749,34.68,77856.53,5.0,0.27831,0.00012,26.0065]
[1776964468344,34.69,77861.8,5.0,0.27897,0.00013,26.03842]
[1776964469056,34.69,77861.8,5.0,0.27897,0.00013,26.03842]
[1776964469091,34.69,77867.92,5.0,0.27973,0.00013,26.07519]
[1776964470190,34.69,77872.09,5.0,0.28026,0.00013,26.10018]
[1776964471587,34.69,77875.65,5.0,0.28072,0.00013,26.12224]
[1776964473278,34.69,77878.9,5.0,0.28112,0.00013,26.13892]
[1776964473815,34.69,77878.9,5.0,0.28112,0.00013,26.13892]
[1776964473911,34.69,77868.34,5.0,0.2798,0.00013,26.07594]
[1776964479744,34.7,77862.61,5.0,0.27914,0.00013,26.04402]
[1776964481375,34.7,77862.34,5.0,0.27912,0.00012,26.0428]
[1776964484153,34.71,77860.49,5.0,0.2789,0.00012,26.03252]
[1776964484240,34.71,77859.86,5.0,0.27883,0.00012,26.02916]
[1776964484781,34.71,77863.4,5.0,0.27928,0.00013,26.05052]
[1776964489816,34.71,77863.02,5.0,0.27924,0.00013,26.04859]
[1776964491450,34.71,77864.61,5.0,0.27944,0.00013,26.05821]
[1776964491830,34.71,77868.4,5.0,0.27991,0.00013,26.08092]
[1776964492757,34.71,77868.4,5.0,0.27991,0.00013,26.08092]
[1776964493987,34.71,77874.68,5.0,0.28071,0.00013,26.11894]
[1776964494088,34.71,77872.68,5.0,0.28047,0.00013,26.10732]
[1776964499893,34.72,77873.18,5.0,0.28055,0.00013,26.11128]
[1776964502042,34.72,77873.42,5.0,0.28058,0.00013,26.11287]
[1776964502149,34.72,77873.42,5.0,0.28058,0.00013,26.11287]
[1776964502579,34.72,77865.93,5.0,0.27965,0.00013,26.06821]
[1776964503138,34.72,77865.93,5.0,0.27965,0.00013,26.06821]
[1776964503191,34.72,77853.08,5.0,0.27804,0.00012,25.99099]
[1776964505165,34.72,77850.45,5.0,0.27772,0.00012,25.97519]
[1776964507177,34.72,77846.95,5.0,0.27729,0.00012,25.95422]
[1776964507242,34.72,77845.57,5.0,0.27712,0.00012,25.94598]
[1776964507251,34.72,77845.57,5.0,0.27712,0.00012,25.94598]
[1776964507952,34.72,77840.99,5.0,0.27654,0.00012,25.91797]
[1776964509751,34.72,77838.38,5.0,0.27621,0.00012,25.90187]
[1776964510281,34.71,77837.61,5.0,0.2761,0.00012,25.89692]
[1776964510377,34.71,77837.61,5.0,0.2761,0.00012,25.89692]
[1776964511288,34.71,77839.95,5.0,0.27639,0.00012,25.91081]
[1776964512566,34.71,77842.45,5.0,0.27669,0.00012,25.92564]
[1776964512609,34.71,77842.45,5.0,0.27669,0.00012,25.92564]
[1776964512679,34.71,77842.45,5.0,0.27669,0.00012,25.92564]
[1776964512904,34.71,77842.45,5.0,0.27669,0.00012,25.92564]
[1776964512962,34.71,77842.45,5.0,0.27669,0.00012,25.92564]
[1776964513001,34.71,77842.45,5.0,0.27669,0.00012,25.92564]
[1776964513031,34.71,77842.45,5.0,0.27669,0.00012,25.92564]
[1776964513074,34.71,77849.45,5.0,0.27756,0.00012,25.96762]
[1776964513484,34.71,77849.45,5.0,0.27756,0.00012,25.96762]
[1776964513994,34.71,77861.39,5.0,0.27905,0.00012,26.03956]
[1776964514801,34.71,77861.39,5.0,0.27905,0.00012,26.03956]
[1776964517379,34.71,77863.38,5.0,0.2793,0.00013,26.05153]
[1776964520147,34.71,77870.6,5.0,0.2802,0.00013,26.09475]
[1776964520262,34.71,77868.75,5.0,0.27997,0.00013,26.08363]
[1776964523752,34.71,77869.05,5.0,0.28001,0.00013,26.0853]
[1776964523758,34.71,77869.05,5.0,0.28001,0.00013,26.0853]
[1776964525017,34.71,77869.39,5.0,0.28005,0.00013,26.08729]
[1776964526705,34.71,77870.59,5.0,0.2802,0.00013,26.0944]
[1776964532122,34.71,77874.81,5.0,0.28069,0.00013,26.11571]
[1776964534795,34.71,77870.21,5.0,0.28011,0.00013,26.08806]
[1776964534890,34.71,77870.21,5.0,0.28011,0.00013,26.08806]
[1776964534980,34.71,77870.21,5.0,0.28011,0.00013,26.08806]
[1776964535176,34.71,77870.21,5.0,0.28011,0.00013,26.08806]
[1776964535224,34.71,77870.21,5.0,0.28011,0.00013,26.08806]
[1776964535144,34.71,77857.15,5.0,0.27848,0.00012,26.00965]
[1776964535607,34.71,77857.15,5.0,0.27848,0.00012,26.00965]
[1776964536151,34.71,77841.33,5.0,0.27651,0.00012,25.91422]
[1776964536297,34.71,77841.33,5.0,0.27651,0.00012,25.91422]
[1776964536423,34.71,77841.33,5.0,0.27651,0.00012,25.91422]
[1776964536430,34.71,77841.33,5.0,0.27651,0.00012,25.91422]
[1776964537157,34.71,77838.62,5.0,0.27616,0.00012,25.89751]
[1776964537346,34.71,77838.62,5.0,0.27616,0.00012,25.89751]
[1776964537911,34.71,77838.62,5.0,0.27616,0.00012,25.89751]
[1776964537944,34.71,77838.62,5.0,0.27616,0.00012,25.89751]
[1776964540218,34.7,77834.81,5.0,0.27568,0.00012,25.87384]
[1776964541185,34.7,77838.25,5.0,0.2761,0.00012,25.89422]
[1776964543887,34.7,77838.76,5.0,0.27615,0.00012,25.89687]
[1776964544206,34.7,77833.92,5.0,0.27554,0.00012,25.86729]
[1776964545031,34.7,77833.92,5.0,0.27554,0.00012,25.86729]
[1776964545054,34.7,77833.92,5.0,0.27554,0.00012,25.86729]
[1776964550247,34.7,77827.29,5.0,0.27469,0.00012,25.82548]
[1776964555285,34.69,77832.5,5.0,0.27531,0.00012,25.85595]
[1776964560321,34.69,77828.15,5.0,0.27474,0.00012,25.82833]
[1776964562224,34.69,77828.15,5.0,0.27474,0.00012,25.82833]
[1776964563281,34.69,77827.61,5.0,0.27466,0.00012,25.82458]
[1776964565167,34.68,77826.75,5.0,0.27455,0.00012,25.81912]
[1776964570391,34.68,77818.31,5.0,0.27348,0.00012,25.76642]
[1776964572826,34.68,77820.56,5.0,0.27376,0.00012,25.78]
[1776964572846,34.68,77820.56,5.0,0.27376,0.00012,25.78]
[1776964573297,34.68,77822.43,5.0,0.27398,0.00012,25.79105]
[1776964573412,34.68,77835.4,5.0,0.27559,0.00012,25.87]
[1776964577453,34.68,77842.59,5.0,0.27649,0.00012,25.91372]
[1776964577490,34.68,77842.59,5.0,0.27649,0.00012,25.91372]
[1776964577557,34.68,77842.59,5.0,0.27649,0.00012,25.91372]
[1776964577658,34.68,77830.32,5.0,0.27496,0.00012,25.83926]
[1776964578446,34.68,77820.55,5.0,0.27374,0.00012,25.77949]
[1776964583482,34.67,77829.16,5.0,0.2748,0.00012,25.83114]
[1776964587783,34.67,77821.45,5.0,0.27383,0.00012,25.78358]
[1776964587813,34.67,77821.45,5.0,0.27383,0.00012,25.78358]
[1776964587885,34.67,77837.35,5.0,0.27579,0.00012,25.88007]
[1776964588338,34.67,77837.35,5.0,0.27579,0.00012,25.88007]
[1776964589069,34.67,77837.35,5.0,0.27579,0.00012,25.88007]
[1776964589223,34.67,77837.35,5.0,0.27579,0.00012,25.88007]
[1776964589281,34.67,77837.35,5.0,0.27579,0.00012,25.88007]
[1776964589259,34.67,77841.1,5.0,0.27626,0.00012,25.90257]
[1776964591645,34.67,77844.84,5.0,0.27672,0.00012,25.9253]
[1776964593832,34.67,77844.32,5.0,0.27664,0.00012,25.91884]
[1776964593990,34.67,77844.32,5.0,0.27664,0.00012,25.91884]
[1776964594005,34.67,77844.32,5.0,0.27664,0.00012,25.91884]
[1776964594245,34.67,77844.32,5.0,0.27664,0.00012,25.91884]
[1776964594428,34.67,77849.07,5.0,0.27724,0.00012,25.94768]
[1776964594579,34.67,77849.07,5.0,0.27724,0.00012,25.94768]
[1776964594615,34.67,77849.07,5.0,0.27724,0.00012,25.94768]
[1776964594625,34.67,77849.07,5.0,0.27724,0.00012,25.94768]
[1776964594657,34.67,77860.86,5.0,0.27871,0.00013,26.01878]
[1776964596754,34.67,77866.37,5.0,0.2794,0.00013,26.05192]
[1776964597014,34.67,77866.37,5.0,0.2794,0.00013,26.05192]
[1776964597581,34.68,77877.3,5.0,0.28079,0.00013,26.11825]
[1776964598515,34.68,77877.3,5.0,0.28079,0.00013,26.11825]
[1776964598588,34.68,77874.95,5.0,0.2805,0.00013,26.10459]
[1776964600078,34.68,77874.95,5.0,0.2805,0.00013,26.10459]
[1776964600258,34.68,77874.95,5.0,0.2805,0.00013,26.10459]
[1776964603434,34.68,77862.21,5.0,0.27892,0.00013,26.02885]
[1776964603511,34.68,77862.21,5.0,0.27892,0.00013,26.02885]
[1776964604106,34.68,77862.21,5.0,0.27892,0.00013,26.02885]
[1776964604161,34.68,77862.21,5.0,0.27892,0.00013,26.02885]
[1776964606169,34.68,77850.86,5.0,0.27751,0.00012,25.9607]
[1776964606181,34.68,77850.86,5.0,0.27751,0.00012,25.9607]
[1776964606182,34.68,77850.86,5.0,0.27751,0.00012,25.9607]
[1776964606241,34.68,77850.86,5.0,0.27751,0.00012,25.9607]
[1776964606244,34.68,77843.6,5.0,0.2766,0.00012,25.91679]
[1776964606575,34.68,77843.6,5.0,0.2766,0.00012,25.91679]
[1776964606836,34.68,77843.6,5.0,0.2766,0.00012,25.91679]
[1776964607236,34.68,77843.6,5.0,0.2766,0.00012,25.91679]
[1776964606840,34.68,77823.82,5.0,0.27414,0.00012,25.79659]
[1776964609291,34.68,77815.5,5.0,0.2731,0.00012,25.74548]
[1776964610034,34.68,77816.76,5.0,0.27326,0.00012,25.75302]
[1776964610129,34.68,77816.76,5.0,0.27326,0.00012,25.75302]
[1776964610502,34.68,77791.81,5.0,0.27017,0.00012,25.5995]
[1776964610547,34.68,77791.81,5.0,0.27017,0.00012,25.5995]
[1776964610591,34.68,77791.81,5.0,0.27017,0.00012,25.5995]
[1776964610829,34.68,77791.81,5.0,0.27017,0.00012,25.5995]
[1776964610947,34.68,77791.81,5.0,0.27017,0.00012,25.5995]
[1776964610968,34.68,77791.81,5.0,0.27017,0.00012,25.5995]
[1776964611368,34.68,77791.81,5.0,0.27017,0.00012,25.5995]
[1776964611082,34.68,77751.33,5.0,0.2652,0.00012,25.34804]
[1776964611701,34.68,77751.33,5.0,0.2652,0.00012,25.34804]
[1776964611852,34.68,77751.33,5.0,0.2652,0.00012,25.34804]
[1776964612344,34.68,77751.33,5.0,0.2652,0.00012,25.34804]
[1776964612561,34.68,77754.47,5.0,0.26559,0.00012,25.36767]
[1776964612618,34.68,77754.47,5.0,0.26559,0.00012,25.36767]
[1776964612678,34.68,77754.47,5.0,0.26559,0.00012,25.36767]
[1776964612724,34.68,77754.47,5.0,0.26559,0.00012,25.36767]
[1776964612955,34.68,77754.47,5.0,0.26559,0.00012,25.36767]
[1776964613012,34.68,77752.47,5.0,0.26535,0.00012,25.35541]
[1776964613457,34.68,77752.47,5.0,0.26535,0.00012,25.35541]
[1776964613701,34.68,77764.86,5.0,0.26686,0.00012,25.43271]
[1776964614723,34.68,77764.86,5.0,0.26686,0.00012,25.43271]
[1776964614933,34.68,77764.86,5.0,0.26686,0.00012,25.43271]
[1776964615040,34.68,77764.86,5.0,0.26686,0.00012,25.43271]
[1776964615810,34.68,77772.23,5.0,0.26777,0.00012,25.47894]
[1776964615938,34.68,77772.23,5.0,0.26777,0.00012,25.47894]
[1776964617836,34.68,77774.14,5.0,0.26801,0.00012,25.49103]
[1776964620136,34.68,77790.77,5.0,0.27006,0.00012,25.5941]
[1776964621231,34.68,77788.89,5.0,0.26983,0.00012,25.58249]
[1776964621471,34.68,77784.99,5.0,0.26935,0.00012,25.5584]
[1776964621620,34.68,77784.99,5.0,0.26935,0.00012,25.5584]
[1776964621869,34.68,77784.99,5.0,0.26935,0.00012,25.5584]
[1776964621953,34.68,77784.99,5.0,0.26935,0.00012,25.5584]
[1776964622293,34.68,77784.99,5.0,0.26935,0.00012,25.5584]
[1776964622042,34.68,77753.37,5.0,0.26547,0.00012,25.36188]
[1776964622879,34.68,77753.37,5.0,0.26547,0.00012,25.36188]
[1776964622990,34.68,77753.37,5.0,0.26547,0.00012,25.36188]
[1776964623336,34.68,77741.61,5.0,0.26404,0.00012,25.28825]
[1776964624041,34.68,77741.61,5.0,0.26404,0.00012,25.28825]
[1776964624059,34.68,77721.95,5.0,0.26166,0.00012,25.16502]
[1776964625336,34.68,77721.95,5.0,0.26166,0.00012,25.16502]
[1776964626719,34.68,77719.0,5.0,0.26132,0.00012,25.14714]
[1776964629219,34.69,77724.76,5.0,0.26203,0.00012,25.18427]
[1776964629323,34.69,77724.76,5.0,0.26203,0.00012,25.18427]
[1776964629676,34.69,77724.76,5.0,0.26203,0.00012,25.18427]
[1776964629981,34.69,77724.6,5.0,0.26202,0.00012,25.18363]
[1776964630029,34.69,77724.6,5.0,0.26202,0.00012,25.18363]
[1776964630074,34.69,77724.6,5.0,0.26202,0.00012,25.18363]
[1776964630231,34.69,77724.6,5.0,0.26202,0.00012,25.18363]
[1776964630330,34.69,77724.6,5.0,0.26202,0.00012,25.18363]
[1776964630244,34.69,77704.13,5.0,0.25954,0.00012,25.05414]
[1776964630728,34.69,77704.13,5.0,0.25954,0.00012,25.05414]
[1776964630988,34.69,77704.13,5.0,0.25954,0.00012,25.05414]
[1776964631099,34.69,77677.27,5.0,0.2563,0.00012,24.88299]
[1776964631863,34.69,77677.27,5.0,0.2563,0.00012,24.88299]
[1776964632241,34.69,77677.27,5.0,0.2563,0.00012,24.88299]
[1776964632341,34.69,77684.0,5.0,0.25712,0.00012,24.92665]
[1776964632549,34.69,77684.0,5.0,0.25712,0.00012,24.92665]
[1776964632587,34.69,77684.0,5.0,0.25712,0.00012,24.92665]
[1776964632666,34.69,77684.0,5.0,0.25712,0.00012,24.92665]
[1776964633338,34.69,77688.77,5.0,0.2577,0.00012,24.9572]
[1776964633636,34.69,77688.77,5.0,0.2577,0.00012,24.9572]
[1776964633849,34.69,77688.77,5.0,0.2577,0.00012,24.9572]
[1776964634087,34.69,77688.77,5.0,0.2577,0.00012,24.9572]
[1776964634124,34.69,77663.67,5.0,0.25469,0.00012,24.79678]
[1776964634424,34.69,77663.67,5.0,0.25469,0.00012,24.79678]
[1776964635011,34.69,77663.67,5.0,0.25469,0.00012,24.79678]
[1776964635015,34.69,77663.67,5.0,0.25469,0.00012,24.79678]
[1776964635303,34.69,77663.67,5.0,0.25469,0.00012,24.79678]
[1776964635848,34.69,77667.82,5.0,0.25519,0.00012,24.82358]
[1776964635924,34.69,77667.82,5.0,0.25519,0.00012,24.82358]
[1776964636499,34.69,77670.42,5.0,0.25551,0.00012,24.84038]
[1776964636562,34.69,77670.42,5.0,0.25551,0.00012,24.84038]
[1776964636594,34.69,77670.42,5.0,0.25551,0.00012,24.84038]
[1776964636945,34.69,77670.42,5.0,0.25551,0.00012,24.84038]
[1776964637010,34.69,77670.42,5.0,0.25551,0.00012,24.84038]
[1776964637097,34.69,77670.42,5.0,0.25551,0.00012,24.84038]
[1776964637180,34.69,77642.5,5.0,0.25217,0.00012,24.66081]
[1776964637574,34.69,77642.5,5.0,0.25217,0.00012,24.66081]
[1776964637834,34.69,77642.5,5.0,0.25217,0.00012,24.66081]
[1776964637971,34.69,77642.5,5.0,0.25217,0.00012,24.66081]
[1776964638030,34.69,77642.5,5.0,0.25217,0.00012,24.66081]
[1776964638498,34.69,77642.5,5.0,0.25217,0.00012,24.66081]
[1776964638535,34.69,77641.44,5.0,0.25205,0.00012,24.65427]
[1776964638756,34.69,77641.44,5.0,0.25205,0.00012,24.65427]
[1776964638996,34.69,77641.44,5.0,0.25205,0.00012,24.65427]
[1776964639102,34.69,77641.44,5.0,0.25205,0.00012,24.65427]
[1776964639119,34.69,77641.44,5.0,0.25205,0.00012,24.65427]
[1776964639175,34.69,77641.44,5.0,0.25205,0.00012,24.65427]
[1776964639260,34.69,77616.9,5.0,0.24914,0.00012,24.49546]
[1776964639712,34.69,77616.9,5.0,0.24914,0.00012,24.49546]
[1776964640417,34.69,77616.9,5.0,0.24914,0.00012,24.49546]
[1776964640505,34.7,77608.68,5.0,0.24818,0.00012,24.4423]
[1776964640648,34.7,77608.68,5.0,0.24818,0.00012,24.4423]
[1776964641068,34.7,77608.68,5.0,0.24818,0.00012,24.4423]
[1776964641122,34.7,77620.57,5.0,0.24959,0.00012,24.52017]
[1776964641540,34.7,77620.57,5.0,0.24959,0.00012,24.52017]
[1776964642268,34.7,77620.57,5.0,0.24959,0.00012,24.52017]
[1776964642358,34.7,77609.65,5.0,0.24831,0.00012,24.44946]
[1776964643767,34.7,77605.53,5.0,0.24783,0.00012,24.42304]
[1776964644892,34.7,77603.03,5.0,0.24755,0.00012,24.4072]
[1776964646048,34.7,77606.1,5.0,0.24792,0.00012,24.42773]
[1776964646425,34.7,77603.93,5.0,0.24767,0.00012,24.41404]
[1776964647039,34.71,77611.47,5.0,0.24857,0.00012,24.46368]
[1776964648057,34.71,77611.47,5.0,0.24857,0.00012,24.46368]
[1776964648084,34.71,77622.26,5.0,0.24986,0.00012,24.53431]
[1776964649652,34.71,77621.65,5.0,0.24979,0.00012,24.53072]
[1776964649899,34.71,77621.65,5.0,0.24979,0.00012,24.53072]
[1776964650209,34.71,77621.65,5.0,0.24979,0.00012,24.53072]
[1776964650316,34.71,77610.9,5.0,0.24853,0.00012,24.46118]
[1776964655489,34.72,77612.74,5.0,0.24876,0.00012,24.47191]
[1776964659058,34.72,77610.25,5.0,0.2485,0.00012,24.45712]
[1776964661613,34.72,77620.56,5.0,0.24974,0.00012,24.52538]
[1776964661616,34.72,77620.56,5.0,0.24974,0.00012,24.52538]
[1776964661618,34.72,77620.56,5.0,0.24974,0.00012,24.52538]
[1776964662478,34.72,77617.24,5.0,0.24935,0.00012,24.50419]
[1776964663057,34.72,77617.24,5.0,0.24935,0.00012,24.50419]
[1776964664770,34.73,77619.62,5.0,0.24965,0.00012,24.52065]
[1776964665815,34.73,77621.64,5.0,0.2499,0.00012,24.53424]
[1776964666057,34.73,77621.64,5.0,0.2499,0.00012,24.53424]
[1776964668073,34.73,77627.81,5.0,0.25065,0.00012,24.57513]
[1776964668136,34.73,77627.81,5.0,0.25065,0.00012,24.57513]
[1776964668263,34.73,77627.81,5.0,0.25065,0.00012,24.57513]
[1776964668317,34.73,77627.81,5.0,0.25065,0.00012,24.57513]
[1776964668350,34.73,77638.17,5.0,0.25189,0.00012,24.64256]
[1776964668620,34.73,77638.17,5.0,0.25189,0.00012,24.64256]
[1776964668771,34.73,77638.17,5.0,0.25189,0.00012,24.64256]
[1776964668856,34.73,77638.17,5.0,0.25189,0.00012,24.64256]
[1776964668929,34.73,77638.17,5.0,0.25189,0.00012,24.64256]
[1776964669193,34.73,77654.03,5.0,0.25379,0.00012,24.7451]
[1776964670283,34.73,77654.03,5.0,0.25379,0.00012,24.7451]
[1776964670359,34.73,77654.03,5.0,0.25379,0.00012,24.7451]
[1776964670431,34.73,77654.03,5.0,0.25379,0.00012,24.7451]
[1776964670706,34.73,77655.52,5.0,0.25397,0.00012,24.75501]
[1776964670708,34.73,77655.52,5.0,0.25397,0.00012,24.75501]
[1776964670759,34.73,77655.52,5.0,0.25397,0.00012,24.75501]
[1776964670980,34.73,77655.52,5.0,0.25397,0.00012,24.75501]
[1776964671206,34.74,77660.99,5.0,0.25463,0.00012,24.79046]
[1776964672025,34.74,77660.99,5.0,0.25463,0.00012,24.79046]
[1776964672135,34.74,77660.99,5.0,0.25463,0.00012,24.79046]
[1776964672258,34.74,77660.99,5.0,0.25463,0.00012,24.79046]
[1776964672270,34.74,77660.99,5.0,0.25463,0.00012,24.79046]
[1776964672358,34.74,77660.99,5.0,0.25463,0.00012,24.79046]
[1776964672420,34.74,77660.99,5.0,0.25463,0.00012,24.79046]
[1776964672728,34.74,77665.77,5.0,0.25521,0.00012,24.8215]
[1776964672884,34.74,77665.77,5.0,0.25521,0.00012,24.8215]
[1776964673358,34.74,77677.27,5.0,0.2566,0.00012,24.8954]
[1776964674350,34.74,77677.27,5.0,0.2566,0.00012,24.8954]
[1776964674415,34.74,77677.27,5.0,0.2566,0.00012,24.8954]
[1776964674488,34.74,77677.27,5.0,0.2566,0.00012,24.8954]
[1776964674598,34.74,77679.48,5.0,0.25687,0.00012,24.90979]
[1776964674625,34.74,77679.48,5.0,0.25687,0.00012,24.90979]
[1776964674634,34.74,77679.48,5.0,0.25687,0.00012,24.90979]
[1776964674653,34.74,77679.48,5.0,0.25687,0.00012,24.90979]
[1776964674769,34.74,77679.48,5.0,0.25687,0.00012,24.90979]
[1776964675433,34.74,77679.48,5.0,0.25687,0.00012,24.90979]
[1776964675241,34.74,77695.11,5.0,0.25875,0.00012,25.00927]
[1776964675534,34.74,77695.11,5.0,0.25875,0.00012,25.00927]
[1776964676134,34.74,77695.11,5.0,0.25875,0.00012,25.00927]
[1776964676668,34.74,77702.87,5.0,0.2597,0.00012,25.05938]
[1776964677258,34.74,77699.23,5.0,0.25927,0.00012,25.0369]
[1776964677964,34.74,77699.23,5.0,0.25927,0.00012,25.0369]
[1776964677973,34.74,77699.23,5.0,0.25927,0.00012,25.0369]
[1776964678266,34.74,77701.55,5.0,0.25956,0.00012,25.05206]
[1776964678610,34.74,77701.55,5.0,0.25956,0.00012,25.05206]
[1776964681765,34.75,77705.12,5.0,0.26002,0.00012,25.07584]
[1776964685669,34.76,77699.18,5.0,0.25936,0.00012,25.04112]
[1776964686221,34.76,77699.18,5.0,0.25936,0.00012,25.04112]
[1776964686276,34.76,77699.18,5.0,0.25936,0.00012,25.04112]
[1776964686327,34.76,77687.26,5.0,0.25793,0.00012,24.96606]
[1776964686517,34.76,77687.26,5.0,0.25793,0.00012,24.96606]
[1776964686661,34.76,77687.26,5.0,0.25793,0.00012,24.96606]
[1776964687209,34.76,77687.26,5.0,0.25793,0.00012,24.96606]
[1776964690649,34.76,77681.26,5.0,0.25724,0.00012,24.92898]
[1776964690923,34.76,77681.26,5.0,0.25724,0.00012,24.92898]
[1776964693435,34.76,77678.74,5.0,0.25694,0.00012,24.9134]
[1776964694234,34.77,77680.96,5.0,0.25721,0.00012,24.92779]
[1776964694288,34.77,77680.96,5.0,0.25721,0.00012,24.92779]
[1776964694482,34.77,77679.55,5.0,0.25705,0.00012,24.91903]
[1776964695983,34.77,77673.12,5.0,0.25628,0.00012,24.87826]
[1776964697946,34.77,77680.65,5.0,0.2572,0.00012,24.92684]
[1776964698083,34.77,77680.65,5.0,0.2572,0.00012,24.92684]
[1776964698315,34.77,77680.65,5.0,0.2572,0.00012,24.92684]
[1776964698694,34.77,77689.84,5.0,0.25831,0.00012,24.98551]
[1776964699608,34.77,77692.66,5.0,0.25865,0.00012,25.00358]
[1776964700885,34.77,77691.06,5.0,0.25846,0.00012,24.99357]
[1776964701297,34.77,77691.06,5.0,0.25846,0.00012,24.99357]
[1776964703456,34.77,77681.55,5.0,0.25732,0.00012,24.93344]
[1776964704285,34.77,77680.42,5.0,0.25719,0.00012,24.92646]
[1776964704291,34.77,77680.42,5.0,0.25719,0.00012,24.92646]
[1776964704695,34.77,77676.0,5.0,0.25667,0.00012,24.89852]
[1776964704713,34.77,77676.0,5.0,0.25667,0.00012,24.89852]
[1776964707850,34.77,77674.33,5.0,0.25648,0.00012,24.88863]
[1776964707880,34.77,77674.33,5.0,0.25648,0.00012,24.88863]
[1776964707911,34.77,77674.33,5.0,0.25648,0.00012,24.88863]
[1776964707991,34.77,77674.33,5.0,0.25648,0.00012,24.88863]
[1776964708039,34.77,77674.33,5.0,0.25648,0.00012,24.88863]
[1776964708336,34.77,77674.33,5.0,0.25648,0.00012,24.88863]
[1776964708382,34.77,77674.33,5.0,0.25648,0.00012,24.88863]
[1776964708422,34.78,77674.33,5.0,0.25649,0.00012,24.88889]
[1776964708700,34.78,77674.33,5.0,0.25649,0.00012,24.88889]
[1776964708707,34.78,77674.33,5.0,0.25649,0.00012,24.88889]
[1776964708837,34.78,77674.33,5.0,0.25649,0.00012,24.88889]
[1776964708982,34.78,77674.33,5.0,0.25649,0.00012,24.88889]
[1776964709062,34.78,77655.18,5.0,0.2542,0.00012,24.76637]
[1776964709781,34.78,77655.18,5.0,0.2542,0.00012,24.76637]
[1776964710403,34.78,77655.18,5.0,0.2542,0.00012,24.76637]
[1776964710426,34.78,77638.86,5.0,0.25226,0.00012,24.662]
[1776964712594,34.78,77637.65,5.0,0.25211,0.00012,24.6513]
[1776964713158,34.78,77639.27,5.0,0.25231,0.00012,24.66206]
[1776964714026,34.78,77639.27,5.0,0.25231,0.00012,24.66206]
[1776964714123,34.78,77652.26,5.0,0.25386,0.00012,24.74583]
[1776964714742,34.78,77652.26,5.0,0.25386,0.00012,24.74583]
[1776964715625,34.78,77655.23,5.0,0.25421,0.00012,24.76489]
[1776964719132,34.78,77657.63,5.0,0.25451,0.00012,24.78108]
[1776964719290,34.78,77657.63,5.0,0.25451,0.00012,24.78108]
[1776964719378,34.78,77657.63,5.0,0.25451,0.00012,24.78108]
[1776964719432,34.78,77657.63,5.0,0.25451,0.00012,24.78108]
[1776964719641,34.78,77658.2,5.0,0.25459,0.00012,24.78493]
[1776964720158,34.78,77661.46,5.0,0.25498,0.00012,24.80614]
[1776964720994,34.78,77661.46,5.0,0.25498,0.00012,24.80614]
[1776964721430,34.79,77671.95,5.0,0.25624,0.00012,24.87345]
[1776964724255,34.79,77673.2,5.0,0.2564,0.00012,24.88193]
[1776964724357,34.79,77673.73,5.0,0.25647,0.00012,24.88556]
[1776964725541,34.79,77664.67,5.0,0.25539,0.00012,24.8277]
[1776964728213,34.79,77660.1,5.0,0.25485,0.00012,24.79895]
[1776964732833,34.79,77659.46,5.0,0.2548,0.00012,24.79607]
[1776964733185,34.79,77659.46,5.0,0.2548,0.00012,24.79607]
[1776964733233,34.79,77659.46,5.0,0.2548,0.00012,24.79607]
[1776964737180,34.8,77654.68,5.0,0.25425,0.00012,24.76649]
[1776964737299,34.8,77654.68,5.0,0.25425,0.00012,24.76649]
[1776964737394,34.8,77654.68,5.0,0.25425,0.00012,24.76649]
[1776964737495,34.8,77653.45,5.0,0.25411,0.00012,24.75915]
[1776964738379,34.8,77653.45,5.0,0.25411,0.00012,24.75915]
[1776964738456,34.8,77653.45,5.0,0.25411,0.00012,24.75915]
[1776964738475,34.8,77653.45,5.0,0.25411,0.00012,24.75915]
[1776964738418,34.8,77667.15,5.0,0.25575,0.00012,24.84721]
[1776964738635,34.8,77667.15,5.0,0.25575,0.00012,24.84721]
[1776964738729,34.8,77667.15,5.0,0.25575,0.00012,24.84721]
[1776964738823,34.8,77667.15,5.0,0.25575,0.00012,24.84721]
[1776964738841,34.8,77667.15,5.0,0.25575,0.00012,24.84721]
[1776964738859,34.8,77667.15,5.0,0.25575,0.00012,24.84721]
[1776964739245,34.8,77667.15,5.0,0.25575,0.00012,24.84721]
[1776964739508,34.8,77667.15,5.0,0.25575,0.00012,24.84721]
[1776964739375,34.8,77677.66,5.0,0.25702,0.00012,24.91452]
[1776964739709,34.8,77687.48,5.0,0.2582,0.00012,24.97695]
[1776964741001,34.8,77687.48,5.0,0.2582,0.00012,24.97695]
[1776964742357,34.8,77688.68,5.0,0.25836,0.00012,24.98543]
[1776964743960,34.8,77689.6,5.0,0.25847,0.00012,24.99141]
[1776964744337,34.8,77689.6,5.0,0.25847,0.00012,24.99141]
[1776964746817,34.81,77697.63,5.0,0.25945,0.00012,25.04294]
[1776964753462,34.81,77695.95,5.0,0.25929,0.00012,25.03432]
[1776964753580,34.81,77694.85,5.0,0.25917,0.00012,25.0277]
[1776964754613,34.81,77694.9,5.0,0.25918,0.00012,25.02837]
[1776964754867,34.81,77694.9,5.0,0.25918,0.00012,25.02837]
[1776964754968,34.81,77682.68,5.0,0.25771,0.00012,24.95109]
[1776964758093,34.82,77678.84,5.0,0.25726,0.00012,24.9271]
[1776964758754,34.82,77676.93,5.0,0.25704,0.00012,24.91516]
[1776964758786,34.82,77676.93,5.0,0.25704,0.00012,24.91516]
[1776964758801,34.82,77676.93,5.0,0.25704,0.00012,24.91516]
[1776964758811,34.82,77676.93,5.0,0.25704,0.00012,24.91516]
[1776964758891,34.82,77676.93,5.0,0.25704,0.00012,24.91516]
[1776964759402,34.82,77676.93,5.0,0.25704,0.00012,24.91516]
[1776964759503,34.82,77670.55,5.0,0.25628,0.00012,24.87474]
[1776964760278,34.82,77670.55,5.0,0.25628,0.00012,24.87474]
[1776964760283,34.82,77670.55,5.0,0.25628,0.00012,24.87474]
[1776964760567,34.82,77664.37,5.0,0.25554,0.00012,24.83547]
[1776964760632,34.82,77664.37,5.0,0.25554,0.00012,24.83547]
[1776964760648,34.82,77664.37,5.0,0.25554,0.00012,24.83547]
[1776964763668,34.82,77655.68,5.0,0.25452,0.00012,24.7806]
[1776964765907,34.82,77658.0,5.0,0.2548,0.00012,24.79571]
[1776964767138,34.82,77656.89,5.0,0.25468,0.00012,24.78909]
[1776964768029,34.82,77648.64,5.0,0.2537,0.00012,24.73648]
[1776964769277,34.82,77645.48,5.0,0.25333,0.00012,24.71651]
[1776964770008,34.82,77643.84,5.0,0.25314,0.00012,24.7063]
[1776964771264,34.83,77646.7,5.0,0.25349,0.00012,24.72501]
[1776964771931,34.83,77646.56,5.0,0.25345,0.00012,24.72095]
[1776964772782,34.83,77643.27,5.0,0.25307,0.00012,24.70016]
[1776964773479,34.83,77625.11,5.0,0.25092,0.00012,24.58356]
[1776964778837,34.84,77622.43,5.0,0.25065,0.00012,24.56847]
[1776964780057,34.84,77618.54,5.0,0.2502,0.00012,24.54384]
[1776964783131,34.84,77610.85,5.0,0.24931,0.00012,24.49515]
[1776964783282,34.84,77610.85,5.0,0.24931,0.00012,24.49515]
[1776964783404,34.84,77608.34,5.0,0.24904,0.00012,24.48009]
[1776964787285,34.85,77606.6,5.0,0.24886,0.00012,24.47039]
[1776964787303,34.85,77606.6,5.0,0.24886,0.00012,24.47039]
[1776964789117,34.85,77613.0,5.0,0.24963,0.00012,24.51281]
[1776964791093,34.86,77624.84,5.0,0.25106,0.00012,24.59057]
[1776964791886,34.86,77624.84,5.0,0.25106,0.00012,24.59057]
[1776964791892,34.86,77624.84,5.0,0.25106,0.00012,24.59057]
[1776964792073,34.86,77624.84,5.0,0.25106,0.00012,24.59057]
[1776964792280,34.86,77624.84,5.0,0.25106,0.00012,24.59057]
[1776964792693,34.86,77632.51,5.0,0.25197,0.00012,24.64035]
[1776964793232,34.86,77632.51,5.0,0.25197,0.00012,24.64035]
[1776964793267,34.86,77641.85,5.0,0.25309,0.00012,24.70079]
[1776964795231,34.86,77647.59,5.0,0.25378,0.00012,24.73803]
[1776964796911,34.86,77652.84,5.0,0.25442,0.00012,24.7724]
[1776964797654,34.86,77655.68,5.0,0.25477,0.00012,24.7909]
[1776964798147,34.86,77655.68,5.0,0.25477,0.00012,24.7909]
[1776964798359,34.86,77655.68,5.0,0.25477,0.00012,24.7909]
[1776964798947,34.86,77660.87,5.0,0.25539,0.00012,24.82436]
[1776964800304,34.86,77661.13,5.0,0.25543,0.00012,24.82631]
[1776964802041,34.87,77656.57,5.0,0.2549,0.00012,24.79776]
[1776964802065,34.87,77656.57,5.0,0.2549,0.00012,24.79776]
[1776964802175,34.87,77648.23,5.0,0.25391,0.00012,24.74472]
[1776964802743,34.87,77648.23,5.0,0.25391,0.00012,24.74472]
[1776964804240,34.87,77648.81,5.0,0.25398,0.00012,24.74873]
[1776964804402,34.87,77648.81,5.0,0.25398,0.00012,24.74873]
[1776964805052,34.87,77647.05,5.0,0.25378,0.00012,24.73775]
[1776964805280,34.87,77647.05,5.0,0.25378,0.00012,24.73775]
[1776964805382,34.87,77651.76,5.0,0.25435,0.00012,24.7682]
[1776964805780,34.87,77651.76,5.0,0.25435,0.00012,24.7682]
[1776964806144,34.87,77651.76,5.0,0.25435,0.00012,24.7682]
[1776964808050,34.87,77654.12,5.0,0.25464,0.00012,24.78401]
[1776964810023,34.87,77657.21,5.0,0.25502,0.00012,24.80445]
[1776964815588,34.88,77650.37,5.0,0.25424,0.00012,24.76249]
[1776964816028,34.88,77650.18,5.0,0.25423,0.00012,24.76163]
[1776964818025,34.88,77641.11,5.0,0.25316,0.00012,24.70431]
[1776964822963,34.89,77643.08,5.0,0.25344,0.00012,24.719]
[1776964827931,34.9,77640.29,5.0,0.25315,0.00012,24.70319]
[1776964828357,34.9,77639.62,5.0,0.25308,0.00012,24.69932]
[1776964831696,34.9,77633.97,5.0,0.2524,0.00012,24.66066]
[1776964835979,34.9,77634.09,5.0,0.25245,0.00012,24.6629]
[1776964840502,34.91,77622.6,5.0,0.25112,0.00012,24.5907]
[1776964845783,34.92,77614.86,5.0,0.25026,0.00012,24.54366]
[1776964849412,34.92,77608.52,5.0,0.24954,0.00012,24.50436]
[1776964849438,34.92,77608.52,5.0,0.24954,0.00012,24.50436]
[1776964849505,34.92,77605.6,5.0,0.24921,0.00012,24.48605]
[1776964849720,34.92,77605.6,5.0,0.24921,0.00012,24.48605]
[1776964851441,34.93,77598.17,5.0,0.24835,0.00012,24.43844]
[1776964852820,34.93,77610.22,5.0,0.24978,0.00012,24.51736]
[1776964853457,34.93,77610.22,5.0,0.24978,0.00012,24.51736]
[1776964854371,34.93,77615.86,5.0,0.25046,0.00012,24.55418]
[1776964854459,34.93,77615.86,5.0,0.25046,0.00012,24.55418]
[1776964856871,34.93,77613.35,5.0,0.25018,0.00012,24.53922]
[1776964860011,34.94,77616.66,5.0,0.2506,0.00012,24.5617]
[1776964860375,34.94,77616.66,5.0,0.2506,0.00012,24.5617]
[1776964860594,34.94,77627.17,5.0,0.25185,0.00012,24.62968]
[1776964861378,34.94,77627.17,5.0,0.25185,0.00012,24.62968]
[1776964861601,34.94,77643.92,5.0,0.25384,0.00012,24.73742]
[1776964863384,34.94,77643.75,5.0,0.25383,0.00012,24.73671]
[1776964863443,34.94,77643.75,5.0,0.25383,0.00012,24.73671]
[1776964863606,34.94,77643.75,5.0,0.25383,0.00012,24.73671]
[1776964864574,34.94,77644.06,5.0,0.25387,0.00012,24.73907]
[1776964864675,34.94,77646.37,5.0,0.25415,0.00012,24.7542]
[1776964864956,34.94,77646.37,5.0,0.25415,0.00012,24.7542]
[1776964865013,34.94,77646.37,5.0,0.25415,0.00012,24.7542]
[1776964866383,34.94,77653.36,5.0,0.25499,0.00012,24.79915]
[1776964867026,34.94,77654.89,5.0,0.25518,0.00012,24.80921]
[1776964867178,34.94,77654.89,5.0,0.25518,0.00012,24.80921]
[1776964867556,34.94,77654.89,5.0,0.25518,0.00012,24.80921]
[1776964867873,34.95,77659.26,5.0,0.2557,0.00012,24.83732]
[1776964869005,34.95,77665.5,5.0,0.25645,0.00012,24.87699]
[1776964869273,34.95,77665.5,5.0,0.25645,0.00012,24.87699]
[1776964869537,34.95,77665.5,5.0,0.25645,0.00012,24.87699]
[1776964869576,34.95,77665.5,5.0,0.25645,0.00012,24.87699]
[1776964869660,34.95,77676.55,5.0,0.25777,0.00012,24.94732]
[1776964870717,34.95,77676.55,5.0,0.25777,0.00012,24.94732]
[1776964871057,34.95,77676.55,5.0,0.25777,0.00012,24.94732]
[1776964871678,34.95,77689.74,5.0,0.25936,0.00012,25.03088]
[1776964874645,34.95,77693.7,5.0,0.25983,0.00012,25.0559]
[1776964875597,34.95,77692.57,5.0,0.2597,0.00012,25.0489]
[1776964875629,34.95,77692.57,5.0,0.2597,0.00012,25.0489]
[1776964877438,34.95,77689.91,5.0,0.25938,0.00012,25.0322]
[1776964879909,34.95,77696.96,5.0,0.26023,0.00012,25.07683]
[1776964879994,34.95,77696.96,5.0,0.26023,0.00012,25.07683]
[1776964880464,34.95,77696.96,5.0,0.26023,0.00012,25.07683]
[1776964880579,34.95,77696.96,5.0,0.26023,0.00012,25.07683]
[1776964880609,34.95,77696.96,5.0,0.26023,0.00012,25.07683]
[1776964880767,34.95,77696.89,5.0,0.26023,0.00012,25.07642]
[1776964881545,34.95,77696.89,5.0,0.26023,0.00012,25.07642]
[1776964882681,34.95,77689.96,5.0,0.25941,0.00012,25.0333]
[1776964882784,34.95,77689.04,5.0,0.25929,0.00012,25.0275]
[1776964888221,34.95,77703.4,5.0,0.26105,0.00012,25.11915]
[1776964888749,34.96,77702.58,5.0,0.26095,0.00012,25.11418]
[1776964889069,34.96,77702.58,5.0,0.26095,0.00012,25.11418]
[1776964893422,34.96,77695.25,5.0,0.26006,0.00012,25.06539]
[1776964893430,34.96,77695.25,5.0,0.26006,0.00012,25.06539]
[1776964894038,34.96,77694.66,5.0,0.26,0.00012,25.0619]
[1776964898113,34.96,77701.7,5.0,0.26088,0.00012,25.10787]
[1776964898724,34.96,77701.7,5.0,0.26088,0.00012,25.10787]
[1776964898507,34.96,77715.79,5.0,0.26258,0.00012,25.19611]
[1776964898835,34.96,77715.79,5.0,0.26258,0.00012,25.19611]
[1776964899200,34.96,77715.79,5.0,0.26258,0.00012,25.19611]
[1776964899356,34.96,77715.79,5.0,0.26258,0.00012,25.19611]
[1776964899385,34.97,77736.43,5.0,0.26508,0.00012,25.32506]
[1776964899967,34.97,77736.43,5.0,0.26508,0.00012,25.32506]
[1776964900673,34.97,77739.52,5.0,0.26546,0.00012,25.34471]
[1776964900898,34.97,77725.87,5.0,0.26381,0.00012,25.25988]
[1776964902197,34.97,77725.87,5.0,0.26381,0.00012,25.25988]
[1776964903339,34.97,77723.98,5.0,0.2636,0.00012,25.24873]
[1776964903732,34.97,77720.24,5.0,0.26315,0.00012,25.22575]
[1776964904235,34.97,77710.2,5.0,0.26195,0.00012,25.16342]
[1776964908563,34.98,77700.06,5.0,0.26076,0.00012,25.10168]
[1776964909576,34.98,77700.06,5.0,0.26076,0.00012,25.10168]
[1776964909587,34.98,77700.06,5.0,0.26076,0.00012,25.10168]
[1776964910530,34.98,77700.05,5.0,0.26077,0.00012,25.10209]
[1776964910599,34.98,77700.05,5.0,0.26077,0.00012,25.10209]
[1776964912601,34.98,77702.0,5.0,0.26102,0.00012,25.11483]
[1776964912986,34.98,77706.39,5.0,0.26156,0.00012,25.1433]
[1776964913434,34.98,77706.39,5.0,0.26156,0.00012,25.1433]
[1776964916220,34.99,77700.57,5.0,0.26088,0.00012,25.10771]
[1776964921477,34.99,77707.94,5.0,0.26182,0.00012,25.15619]
[1776964921544,35.0,77703.97,5.0,0.26136,0.00012,25.13218]
[1776964922077,35.0,77703.97,5.0,0.26136,0.00012,25.13218]
[1776964922557,35.0,77702.99,5.0,0.26124,0.00012,25.1263]
[1776964922833,35.0,77702.99,5.0,0.26124,0.00012,25.1263]
[1776964925277,35.0,77705.49,5.0,0.26156,0.00012,25.14287]
[1776964926000,35.0,77702.35,5.0,0.26119,0.00012,25.12364]
[1776964926702,35.0,77702.35,5.0,0.26119,0.00012,25.12364]
[1776964928311,35.0,77706.14,5.0,0.26166,0.00012,25.14783]
[1776964930377,35.01,77701.97,5.0,0.26117,0.00012,25.1226]
[1776964934745,35.01,77703.66,5.0,0.26141,0.00012,25.13497]
[1776964935630,35.01,77702.57,5.0,0.26129,0.00012,25.12859]
[1776964935635,35.02,77698.99,5.0,0.26088,0.00012,25.10692]
[1776964936492,35.02,77688.33,5.0,0.25961,0.00012,25.04035]
[1776964939759,35.02,77683.39,5.0,0.25902,0.00012,25.00968]
[1776964942408,35.02,77678.05,5.0,0.25842,0.00012,24.97788]
[1776964942710,35.02,77678.05,5.0,0.25842,0.00012,24.97788]
[1776964942850,35.03,77677.06,5.0,0.25831,0.00012,24.97211]
[1776964943956,35.03,77669.1,5.0,0.25736,0.00012,24.92196]
[1776964948441,35.03,77667.1,5.0,0.25714,0.00012,24.90999]
[1776964948693,35.03,77667.1,5.0,0.25714,0.00012,24.90999]
[1776964949236,35.03,77677.17,5.0,0.25835,0.00012,24.97393]
[1776964951480,35.03,77680.03,5.0,0.25869,0.00012,24.99206]
[1776964952515,35.03,77679.89,5.0,0.25866,0.00012,24.98779]
[1776964954159,35.03,77682.61,5.0,0.25898,0.00012,25.00509]
[1776964956433,35.03,77685.1,5.0,0.25929,0.00012,25.02123]
[1776964957188,35.03,77683.31,5.0,0.25909,0.00012,25.01037]
[1776964957292,35.03,77693.64,5.0,0.26033,0.00012,25.07569]
[1776964960495,35.04,77687.94,5.0,0.25966,0.00012,25.04061]
[1776964962208,35.04,77681.78,5.0,0.25893,0.00012,25.00238]
[1776964963165,35.04,77681.06,5.0,0.25885,0.00012,24.998]
[1776964963274,35.04,77681.06,5.0,0.25885,0.00012,24.998]
[1776964964947,35.04,77667.62,5.0,0.25726,0.00012,24.9138]
[1776964970383,35.04,77665.62,5.0,0.25705,0.00012,24.90254]
[1776964974112,35.05,77667.97,5.0,0.25734,0.00012,24.91807]
[1776964976729,35.05,77671.77,5.0,0.2578,0.00012,24.94246]
[1776964976783,35.05,77671.77,5.0,0.2578,0.00012,24.94246]
[1776964977436,35.05,77686.55,5.0,0.25958,0.00012,25.03617]
[1776964977866,35.05,77686.55,5.0,0.25958,0.00012,25.03617]
[1776964978810,35.05,77689.59,5.0,0.25995,0.00012,25.05563]
[1776964979059,35.05,77689.59,5.0,0.25995,0.00012,25.05563]
[1776964979952,35.05,77694.89,5.0,0.2606,0.00012,25.08922]
[1776964980234,35.05,77694.89,5.0,0.2606,0.00012,25.08922]
[1776964980711,35.05,77701.74,5.0,0.26142,0.00012,25.1321]
[1776964980893,35.05,77701.74,5.0,0.26142,0.00012,25.1321]
[1776964980988,35.05,77701.74,5.0,0.26142,0.00012,25.1321]
[1776964981901,35.06,77701.35,5.0,0.26139,0.00012,25.13047]
[1776964982253,35.06,77701.35,5.0,0.26139,0.00012,25.13047]
[1776964982923,35.06,77694.14,5.0,0.26053,0.00012,25.08573]
[1776964985333,35.06,77703.96,5.0,0.26173,0.00012,25.148]
[1776964985748,35.06,77703.96,5.0,0.26173,0.00012,25.148]
[1776964986659,35.06,77712.22,5.0,0.26272,0.00012,25.19953]
[1776964987360,35.06,77715.88,5.0,0.26317,0.00012,25.22301]
[1776964989480,35.06,77730.49,5.0,0.26495,0.00012,25.31424]
[1776964991229,35.06,77735.31,5.0,0.26554,0.00012,25.34443]
[1776964996572,35.07,77736.29,5.0,0.26568,0.00012,25.35152]
[1776965001607,35.07,77741.27,5.0,0.2663,0.00012,25.38303]
[1776965002146,35.07,77741.27,5.0,0.2663,0.00012,25.38303]
[1776965008657,35.07,77746.05,5.0,0.26689,0.00012,25.41334]
[1776965011777,35.07,77735.09,5.0,0.26555,0.00012,25.34268]
[1776965013057,35.08,77733.41,5.0,0.26535,0.00012,25.33249]
[1776965016086,35.08,77728.7,5.0,0.2648,0.00012,25.30398]
[1776965016714,35.08,77726.15,5.0,0.26449,0.00012,25.28836]
[1776965019735,35.08,77737.26,5.0,0.26585,0.00012,25.35764]
[1776965024769,35.08,77752.27,5.0,0.26768,0.00012,25.45056]
[1776965029806,35.08,77757.73,5.0,0.26834,0.00012,25.48417]
[1776965031515,35.08,77754.32,5.0,0.26793,0.00012,25.46325]
[1776965036854,35.08,77748.68,5.0,0.26724,0.00012,25.42866]
[1776965038869,35.08,77761.16,5.0,0.26876,0.00012,25.50534]
[1776965040434,35.08,77757.17,5.0,0.26828,0.00012,25.48086]
[1776965041271,35.08,77757.17,5.0,0.26828,0.00012,25.48086]
[1776965042537,35.08,77750.0,5.0,0.26741,0.00012,25.43687]
[1776965046770,35.08,77753.01,5.0,0.26777,0.00012,25.45541]
[1776965047596,35.08,77741.06,5.0,0.26633,0.00012,25.38199]
[1776965051960,35.08,77723.84,5.0,0.26426,0.00012,25.27601]
[1776965053256,35.08,77723.84,5.0,0.26426,0.00012,25.27601]
[1776965053288,35.08,77723.84,5.0,0.26426,0.00012,25.27601]
[1776965053827,35.08,77723.84,5.0,0.26426,0.00012,25.27601]
[1776965054359,35.09,77718.2,5.0,0.26358,0.00012,25.24142]
[1776965057254,35.09,77707.63,5.0,0.26232,0.00012,25.1762]
[1776965059790,35.09,77711.51,5.0,0.2628,0.00012,25.20093]
[1776965060609,35.09,77709.62,5.0,0.26258,0.00012,25.18971]
[1776965060996,35.09,77702.2,5.0,0.2617,0.00012,25.14378]
[1776965061344,35.09,77702.2,5.0,0.2617,0.00012,25.14378]
[1776965061526,35.09,77702.2,5.0,0.2617,0.00012,25.14378]
[1776965063486,35.09,77695.48,5.0,0.2609,0.00012,25.10215]
[1776965065784,35.09,77694.22,5.0,0.26075,0.00012,25.09415]
[1776965065793,35.09,77694.22,5.0,0.26075,0.00012,25.09415]
[1776965065958,35.09,77694.22,5.0,0.26075,0.00012,25.09415]
[1776965066059,35.09,77695.34,5.0,0.26088,0.00012,25.10111]
[1776965067067,35.09,77696.86,5.0,0.26106,0.00012,25.11061]
[1776965067069,35.09,77696.86,5.0,0.26106,0.00012,25.11061]
[1776965069962,35.09,77707.01,5.0,0.26229,0.00012,25.17438]
[1776965071398,35.1,77702.55,5.0,0.26177,0.00012,25.14718]
[1776965072239,35.1,77702.97,5.0,0.26181,0.00012,25.14699]
[1776965072647,35.1,77702.97,5.0,0.26181,0.00012,25.14699]
[1776965072669,35.1,77702.97,5.0,0.26181,0.00012,25.14699]
[1776965074123,35.1,77687.07,5.0,0.25991,0.00012,25.04802]
[1776965075210,35.1,77687.07,5.0,0.25991,0.00012,25.04802]
[1776965079982,35.11,77685.03,5.0,0.2597,0.00012,25.03699]
[1776965080023,35.11,77682.72,5.0,0.25944,0.00012,25.02293]
[1776965080058,35.11,77682.72,5.0,0.25944,0.00012,25.02293]
[1776965080438,35.11,77682.72,5.0,0.25944,0.00012,25.02293]
[1776965086206,35.11,77693.42,5.0,0.26074,0.00012,25.09123]
[1776965089722,35.11,77690.48,5.0,0.2604,0.00012,25.07309]
[1776965095269,35.12,77688.4,5.0,0.26017,0.00012,25.06112]
[1776965096230,35.12,77688.4,5.0,0.26017,0.00012,25.06112]
[1776965096843,35.12,77688.4,5.0,0.26017,0.00012,25.06112]
[1776965097285,35.12,77666.06,5.0,0.25751,0.00012,24.92121]
[1776965098214,35.12,77666.06,5.0,0.25751,0.00012,24.92121]
[1776965100350,35.12,77683.83,5.0,0.25964,0.00012,25.03348]
[1776965100361,35.12,77683.83,5.0,0.25964,0.00012,25.03348]
[1776965100928,35.12,77683.83,5.0,0.25964,0.00012,25.03348]
[1776965100981,35.12,77683.83,5.0,0.25964,0.00012,25.03348]
[1776965101779,35.12,77687.29,5.0,0.26006,0.00012,25.05517]
[1776965102116,35.12,77692.2,5.0,0.26065,0.00012,25.08621]
[1776965103248,35.12,77684.49,5.0,0.25973,0.00012,25.03794]
[1776965103403,35.12,77684.49,5.0,0.25973,0.00012,25.03794]
[1776965104128,35.12,77675.38,5.0,0.25865,0.00012,24.98103]
[1776965105594,35.12,77670.89,5.0,0.25811,0.00012,24.95278]
[1776965105621,35.12,77670.89,5.0,0.25811,0.00012,24.95278]
[1776965105821,35.12,77670.89,5.0,0.25811,0.00012,24.95278]
[1776965105887,35.12,77670.89,5.0,0.25811,0.00012,24.95278]
[1776965105968,35.12,77670.89,5.0,0.25811,0.00012,24.95278]
[1776965105976,35.12,77670.89,5.0,0.25811,0.00012,24.95278]
[1776965107930,35.12,77667.52,5.0,0.25771,0.00012,24.93178]
[1776965107933,35.12,77667.52,5.0,0.25771,0.00012,24.93178]
[1776965112730,35.12,77669.9,5.0,0.25801,0.00012,24.9473]
[1776965112733,35.12,77669.9,5.0,0.25801,0.00012,24.9473]
[1776965113493,35.12,77668.71,5.0,0.25787,0.00012,24.9399]
[1776965113496,35.12,77668.71,5.0,0.25787,0.00012,24.9399]
[1776965113514,35.12,77668.71,5.0,0.25787,0.00012,24.9399]
[1776965118110,35.12,77671.1,5.0,0.25816,0.00012,24.95553]
[1776965118491,35.12,77671.1,5.0,0.25816,0.00012,24.95553]
[1776965119445,35.13,77673.83,5.0,0.25849,0.00012,24.97277]
[1776965119463,35.13,77673.83,5.0,0.25849,0.00012,24.97277]
[1776965120879,35.13,77676.38,5.0,0.25879,0.00012,24.9888]
[1776965120976,35.13,77676.38,5.0,0.25879,0.00012,24.9888]
[1776965126495,35.13,77690.0,5.0,0.26046,0.00012,25.07625]
[1776965127856,35.13,77690.0,5.0,0.26046,0.00012,25.07625]
[1776965130558,35.13,77687.3,5.0,0.26016,0.00012,25.06023]
[1776965130776,35.13,77687.3,5.0,0.26016,0.00012,25.06023]
[1776965132058,35.14,77693.11,5.0,0.26084,0.00012,25.09341]
[1776965132592,35.14,77693.11,5.0,0.26084,0.00012,25.09341]
[1776965135033,35.14,77699.3,5.0,0.26159,0.00012,25.13281]
[1776965139035,35.14,77694.72,5.0,0.26107,0.00012,25.10522]
[1776965143224,35.15,77702.86,5.0,0.26207,0.00012,25.15713]
[1776965143252,35.15,77702.86,5.0,0.26207,0.00012,25.15713]
[1776965148649,35.15,77712.65,5.0,0.26327,0.00012,25.21957]
[1776965150316,35.15,77712.39,5.0,0.26325,0.00012,25.2182]
[1776965151400,35.15,77706.81,5.0,0.26258,0.00012,25.18379]
[1776965152061,35.15,77706.81,5.0,0.26258,0.00012,25.18379]
[1776965153897,35.15,77711.85,5.0,0.2632,0.00012,25.21567]
[1776965155014,35.16,77695.23,5.0,0.26122,0.00012,25.11278]
[1776965156407,35.16,77700.59,5.0,0.26187,0.00012,25.14655]
[1776965156460,35.16,77700.59,5.0,0.26187,0.00012,25.14655]
[1776965157061,35.16,77700.59,5.0,0.26187,0.00012,25.14655]
[1776965159163,35.16,77702.16,5.0,0.26207,0.00012,25.15725]
[1776965160602,35.16,77703.48,5.0,0.26224,0.00012,25.16578]
[1776965161065,35.16,77703.48,5.0,0.26224,0.00012,25.16578]
[1776965161571,35.16,77704.29,5.0,0.26234,0.00012,25.17112]
[1776965161681,35.16,77704.29,5.0,0.26234,0.00012,25.17112]
[1776965161967,35.16,77721.44,5.0,0.26441,0.00012,25.27778]
[1776965162749,35.16,77731.33,5.0,0.2656,0.00012,25.33903]
[1776965164954,35.16,77741.28,5.0,0.26681,0.00012,25.40052]
[1776965169800,35.16,77753.73,5.0,0.26832,0.00012,25.47696]
[1776965171745,35.16,77753.92,5.0,0.26834,0.00012,25.47811]
[1776965174838,35.16,77767.08,5.0,0.26994,0.00012,25.55834]
[1776965175845,35.16,77780.59,5.0,0.27158,0.00012,25.64037]
[1776965176454,35.16,77780.59,5.0,0.27158,0.00012,25.64037]
[1776965177046,35.16,77792.39,5.0,0.27302,0.00012,25.7116]
[1776965178866,35.16,77804.0,5.0,0.27443,0.00012,25.78105]
[1776965179725,35.16,77804.0,5.2,0.27443,0.00012,25.78105]
[1776965179750,35.16,77804.0,5.2,0.27443,0.00012,25.78105]
[1776965179819,35.16,77804.0,5.2,0.27443,0.00012,25.78105]
[1776965180008,35.16,77804.0,5.2,0.27443,0.00012,25.78105]
[1776965180053,35.16,77804.0,5.2,0.27443,0.00012,25.78105]
[1776965180100,35.16,77817.62,5.2,0.2761,0.00012,25.86246]
[1776965180146,35.16,77817.62,5.2,0.2761,0.00012,25.86246]
[1776965180237,35.16,77817.62,5.2,0.2761,0.00012,25.86246]
[1776965180260,35.16,77817.62,5.2,0.2761,0.00012,25.86246]
[1776965180525,35.16,77817.62,5.2,0.2761,0.00012,25.86246]
[1776965180755,35.16,77817.62,5.2,0.2761,0.00012,25.86246]
[1776965180800,35.16,77817.62,5.2,0.2761,0.00012,25.86246]
[1776965180876,35.16,77817.62,5.2,0.2761,0.00012,25.86246]
[1776965181116,35.16,77817.62,5.2,0.2761,0.00012,25.86246]
[1776965180948,35.16,77833.81,5.2,0.27809,0.00012,25.95907]
[1776965181464,35.16,77833.81,5.2,0.27809,0.00012,25.95907]
[1776965181571,35.16,77833.81,5.2,0.27809,0.00012,25.95907]
[1776965181936,35.16,77833.81,5.2,0.27809,0.00012,25.95907]
[1776965181974,35.16,77856.16,5.2,0.28085,0.00012,26.09148]
[1776965182253,35.16,77856.16,5.2,0.28085,0.00012,26.09148]
[1776965182494,35.16,77856.16,5.2,0.28085,0.00012,26.09148]
[1776965182996,35.16,77855.69,5.2,0.28078,0.00012,26.08826]
[1776965183374,35.16,77855.69,5.2,0.28078,0.00012,26.08826]
[1776965184062,35.16,77855.69,5.2,0.28078,0.00012,26.08826]
[1776965184306,35.16,77857.86,5.2,0.28106,0.00012,26.10133]
[1776965184350,35.16,77857.86,5.2,0.28106,0.00012,26.10133]
[1776965184651,35.16,77857.86,5.2,0.28106,0.00012,26.10133]
[1776965186157,35.16,77859.54,5.2,0.28128,0.00012,26.11174]
[1776965187278,35.16,77857.79,5.2,0.28107,0.00012,26.10168]
[1776965187951,35.16,77847.48,5.2,0.2798,0.00012,26.04104]
[1776965188528,35.16,77847.48,5.2,0.2798,0.00012,26.04104]
[1776965188825,35.16,77847.48,5.2,0.2798,0.00012,26.04104]
[1776965188855,35.16,77847.48,5.2,0.2798,0.00012,26.04104]
[1776965188957,35.16,77843.64,5.2,0.27933,0.00012,26.01862]
[1776965189781,35.16,77843.64,5.2,0.27933,0.00012,26.01862]
[1776965190523,35.16,77842.2,5.2,0.27915,0.00012,26.01011]
[1776965190637,35.16,77842.2,5.2,0.27915,0.00012,26.01011]
[1776965190641,35.16,77842.2,5.2,0.27915,0.00012,26.01011]
[1776965190737,35.16,77842.2,5.2,0.27915,0.00012,26.01011]
[1776965191061,35.16,77828.59,5.2,0.27745,0.00012,25.92573]
[1776965191585,35.16,77828.59,5.2,0.27745,0.00012,25.92573]
[1776965191886,35.16,77828.59,5.2,0.27745,0.00012,25.92573]
[1776965191979,35.16,77817.87,5.2,0.27613,0.00012,25.86175]
[1776965192770,35.16,77817.87,5.2,0.27613,0.00012,25.86175]
[1776965197366,35.16,77824.04,5.2,0.27686,0.00012,25.89711]
[1776965199479,35.16,77825.15,5.2,0.27698,0.00012,25.90302]
[1776965199675,35.16,77825.15,5.2,0.27698,0.00012,25.90302]
[1776965200901,35.15,77827.09,5.2,0.27721,0.00012,25.91423]
[1776965204870,35.15,77832.19,5.2,0.2778,0.00012,25.94308]
[1776965210111,35.14,77822.42,5.2,0.27655,0.00012,25.88232]
[1776965210609,35.14,77822.42,5.2,0.27655,0.00012,25.88232]
[1776965211118,35.14,77830.2,5.2,0.2775,0.00012,25.92842]
[1776965215146,35.14,77840.99,5.2,0.27881,0.00012,25.99198]
[1776965216096,35.14,77840.99,5.2,0.27881,0.00012,25.99198]
[1776965216161,35.14,77843.27,5.2,0.27909,0.00012,26.00533]
[1776965216276,35.14,77843.27,5.2,0.27909,0.00012,26.00533]
[1776965217734,35.13,77843.27,5.2,0.27909,0.00012,26.00511]
[1776965217738,35.13,77843.27,5.2,0.27909,0.00012,26.00511]
[1776965218184,35.13,77846.88,5.2,0.27953,0.00012,26.0263]
[1776965222525,35.13,77841.55,5.2,0.27886,0.00012,25.99404]
[1776965222557,35.13,77841.55,5.2,0.27886,0.00012,25.99404]
[1776965222713,35.13,77841.55,5.2,0.27886,0.00012,25.99404]
[1776965224209,35.13,77831.28,5.2,0.27757,0.00012,25.93225]
[1776965227147,35.13,77831.65,5.2,0.27762,0.00012,25.93429]
[1776965228237,35.13,77844.79,5.2,0.27923,0.00012,26.01198]
[1776965231941,35.13,77843.43,5.2,0.27905,0.00012,26.00347]
[1776965233462,35.12,77845.78,5.2,0.27933,0.00012,26.01698]
[1776965233510,35.12,77845.78,5.2,0.27933,0.00012,26.01698]
[1776965233518,35.12,77845.78,5.2,0.27933,0.00012,26.01698]
[1776965234279,35.12,77833.12,5.2,0.27776,0.00012,25.94122]
[1776965235537,35.12,77833.12,5.2,0.27776,0.00012,25.94122]
[1776965235551,35.12,77833.12,5.2,0.27776,0.00012,25.94122]
[1776965235560,35.12,77829.78,5.2,0.27734,0.00012,25.92092]
[1776965236613,35.12,77829.78,5.2,0.27734,0.00012,25.92092]
[1776965237035,35.12,77829.78,5.2,0.27734,0.00012,25.92092]
[1776965237100,35.12,77829.78,5.2,0.27734,0.00012,25.92092]
[1776965237270,35.12,77828.93,5.2,0.27722,0.00012,25.91546]
[1776965242340,35.11,77812.75,5.2,0.2752,0.00012,25.81693]
[1776965244574,35.11,77811.23,5.2,0.275,0.00012,25.80723]
[1776965244576,35.11,77811.23,5.2,0.275,0.00012,25.80723]
[1776965250458,35.1,77817.77,5.2,0.27576,0.00012,25.84457]
[1776965252254,35.1,77820.4,5.2,0.27606,0.00012,25.85662]
[1776965257142,35.1,77809.48,5.2,0.27469,0.00012,25.78981]
[1776965258547,35.1,77808.03,5.2,0.2745,0.00012,25.78057]
[1776965260050,35.1,77805.79,5.2,0.27422,0.00012,25.76681]
[1776965260403,35.1,77803.48,5.2,0.27393,0.00012,25.75264]
[1776965260846,35.09,77791.77,5.2,0.27249,0.00012,25.6816]
[1776965262799,35.09,77775.83,5.2,0.27053,0.00012,25.58442]
[1776965267459,35.09,77771.92,5.2,0.27005,0.00012,25.56036]
[1776965267480,35.09,77771.92,5.2,0.27005,0.00012,25.56036]
[1776965269747,35.09,77776.55,5.2,0.27061,0.00012,25.58848]
[1776965270468,35.09,77773.6,5.2,0.27025,0.00012,25.57042]
[1776965275635,35.09,77777.77,5.2,0.27075,0.00012,25.59541]
[1776965280669,35.09,77781.3,5.2,0.27117,0.00012,25.61635]
[1776965281982,35.09,77781.3,5.2,0.27117,0.00012,25.61635]
[1776965282057,35.09,77781.3,5.2,0.27117,0.00012,25.61635]
[1776965282190,35.09,77781.3,5.2,0.27117,0.00012,25.61635]
[1776965283231,35.09,77762.55,5.2,0.26888,0.00012,25.50171]
[1776965285246,35.09,77757.44,5.2,0.26826,0.00012,25.47039]
[1776965290738,35.09,77752.8,5.2,0.2677,0.00012,25.44229]
[1776965293162,35.09,77748.12,5.2,0.26714,0.00012,25.41357]
[1776965293310,35.09,77748.12,5.2,0.26714,0.00012,25.41357]
[1776965293426,35.09,77739.14,5.2,0.26605,0.00012,25.35831]
[1776965294106,35.09,77739.14,5.2,0.26605,0.00012,25.35831]
[1776965294358,35.09,77739.14,5.2,0.26605,0.00012,25.35831]
[1776965294301,35.09,77723.49,5.2,0.26416,0.00012,25.26163]
[1776965294789,35.09,77723.49,5.2,0.26416,0.00012,25.26163]
[1776965294801,35.09,77723.49,5.2,0.26416,0.00012,25.26163]
[1776965295045,35.09,77723.49,5.2,0.26416,0.00012,25.26163]
[1776965295224,35.09,77723.49,5.2,0.26416,0.00012,25.26163]
[1776965295439,35.09,77723.49,5.2,0.26416,0.00012,25.26163]
[1776965295246,35.09,77709.39,5.2,0.26246,0.00012,25.17399]
[1776965295653,35.09,77709.39,5.2,0.26246,0.00012,25.17399]
[1776965295817,35.09,77709.39,5.2,0.26246,0.00012,25.17399]
[1776965296020,35.09,77709.39,5.2,0.26246,0.00012,25.17399]
[1776965296181,35.09,77709.39,5.2,0.26246,0.00012,25.17399]
[1776965296192,35.09,77679.47,5.2,0.25889,0.00012,24.98722]
[1776965296589,35.09,77679.47,5.2,0.25889,0.00012,24.98722]
[1776965296924,35.09,77679.47,5.2,0.25889,0.00012,24.98722]
[1776965297033,35.09,77667.61,5.2,0.25747,0.00012,24.91255]
[1776965298738,35.09,77669.51,5.2,0.2577,0.00012,24.92464]
[1776965299072,35.09,77669.51,5.2,0.2577,0.00012,24.92464]
[1776965299239,35.09,77679.83,5.2,0.25893,0.00012,24.9897]
[1776965299803,35.09,77694.86,5.2,0.26074,0.00012,25.08411]
[1776965300670,35.09,77694.86,5.2,0.26074,0.00012,25.08411]
[1776965300830,35.09,77694.86,5.2,0.26074,0.00012,25.08411]
[1776965301177,35.09,77694.86,5.2,0.26074,0.00012,25.08411]
[1776965302135,35.09,77689.18,5.2,0.26006,0.00012,25.04858]
[1776965302575,35.09,77682.5,5.2,0.25926,0.00012,25.00663]
[1776965302919,35.09,77671.84,5.2,0.25798,0.00012,24.93958]
[1776965303631,35.09,77671.84,5.2,0.25798,0.00012,24.93958]
[1776965303643,35.09,77671.84,5.2,0.25798,0.00012,24.93958]
[1776965305138,35.09,77665.66,5.2,0.25725,0.00012,24.90068]
[1776965305395,35.09,77665.66,5.2,0.25725,0.00012,24.90068]
[1776965305302,35.09,77660.01,5.2,0.25658,0.00012,24.8651]
[1776965305487,35.09,77660.01,5.2,0.25658,0.00012,24.8651]
[1776965305774,35.09,77660.01,5.2,0.25658,0.00012,24.8651]
[1776965305995,35.09,77646.19,5.2,0.25494,0.00012,24.7776]
[1776965308660,35.09,77647.03,5.2,0.25504,0.00012,24.7832]
[1776965308665,35.09,77647.03,5.2,0.25504,0.00012,24.7832]
[1776965309637,35.09,77655.8,5.2,0.25609,0.00012,24.83892]
[1776965309753,35.09,77655.8,5.2,0.25609,0.00012,24.83892]
[1776965309791,35.09,77655.8,5.2,0.25609,0.00012,24.83892]
[1776965309801,35.09,77655.8,5.2,0.25609,0.00012,24.83892]
[1776965309889,35.09,77655.8,5.2,0.25609,0.00012,24.83892]
[1776965309985,35.09,77655.8,5.2,0.25609,0.00012,24.83892]
[1776965310130,35.09,77655.8,5.2,0.25609,0.00012,24.83892]
[1776965310154,35.09,77655.8,5.2,0.25609,0.00012,24.83892]
[1776965310224,35.09,77655.8,5.2,0.25609,0.00012,24.83892]
[1776965310300,35.09,77655.8,5.2,0.25609,0.00012,24.83892]
[1776965310375,35.09,77678.56,5.2,0.2588,0.00012,24.98258]
[1776965310444,35.09,77678.56,5.2,0.2588,0.00012,24.98258]
[1776965310496,35.09,77678.56,5.2,0.2588,0.00012,24.98258]
[1776965310502,35.09,77678.56,5.2,0.2588,0.00012,24.98258]
[1776965310882,35.09,77696.32,5.2,0.26093,0.00012,25.09397]
[1776965312155,35.09,77696.32,5.2,0.26093,0.00012,25.09397]
[1776965312178,35.09,77696.32,5.2,0.26093,0.00012,25.09397]
[1776965315336,35.1,77693.26,5.2,0.26056,0.00012,25.07255]
[1776965315712,35.1,77691.64,5.2,0.26038,0.00012,25.06281]
[1776965316190,35.1,77691.64,5.2,0.26038,0.00012,25.06281]
[1776965316578,35.1,77694.6,5.2,0.26074,0.00012,25.08175]
[1776965316593,35.1,77694.6,5.2,0.26074,0.00012,25.08175]
[1776965316633,35.1,77694.6,5.2,0.26074,0.00012,25.08175]
[1776965316710,35.1,77694.6,5.2,0.26074,0.00012,25.08175]
[1776965317132,35.1,77694.6,5.2,0.26074,0.00012,25.08175]
[1776965317163,35.1,77694.6,5.2,0.26074,0.00012,25.08175]
[1776965317209,35.1,77685.49,5.2,0.25966,0.00012,25.02509]
[1776965317665,35.1,77685.49,5.2,0.25966,0.00012,25.02509]
[1776965317668,35.1,77685.49,5.2,0.25966,0.00012,25.02509]
[1776965317931,35.1,77671.78,5.2,0.25802,0.00012,24.93889]
[1776965319650,35.1,77672.32,5.2,0.25808,0.00012,24.94235]
[1776965320395,35.1,77672.32,5.2,0.25808,0.00012,24.94235]
[1776965320714,35.1,77671.79,5.2,0.25802,0.00012,24.93908]
[1776965320715,35.1,77671.79,5.2,0.25802,0.00012,24.93908]
[1776965320724,35.1,77671.79,5.2,0.25802,0.00012,24.93908]
[1776965321447,35.1,77679.02,5.2,0.25889,0.00012,24.98463]
[1776965321531,35.1,77679.02,5.2,0.25889,0.00012,24.98463]
[1776965321567,35.1,77679.02,5.2,0.25889,0.00012,24.98463]
[1776965322636,35.1,77681.42,5.2,0.25917,0.00012,24.99973]
[1776965328001,35.1,77679.74,5.2,0.25897,0.00012,24.98926]
[1776965329063,35.1,77679.74,5.2,0.25897,0.00012,24.98926]
[1776965329270,35.1,77679.74,5.2,0.25897,0.00012,24.98926]
[1776965329999,35.1,77681.52,5.2,0.25919,0.00012,25.00046]
[1776965330015,35.1,77693.49,5.2,0.26062,0.00012,25.07549]
[1776965330632,35.1,77693.49,5.2,0.26062,0.00012,25.07549]
[1776965331296,35.1,77693.49,5.2,0.26062,0.00012,25.07549]
[1776965331326,35.1,77693.49,5.2,0.26062,0.00012,25.07549]
[1776965331932,35.1,77700.1,5.2,0.26141,0.00012,25.11674]
[1776965332090,35.1,77700.1,5.2,0.26141,0.00012,25.11674]
[1776965332300,35.1,77700.1,5.2,0.26141,0.00012,25.11674]
[1776965332351,35.1,77707.57,5.2,0.26232,0.00012,25.16368]
[1776965332600,35.1,77707.57,5.2,0.26232,0.00012,25.16368]
[1776965332849,35.1,77707.57,5.2,0.26232,0.00012,25.16368]
[1776965333119,35.1,77707.57,5.2,0.26232,0.00012,25.16368]
[1776965334727,35.11,77720.87,5.2,0.26393,0.00012,25.24693]
[1776965334729,35.11,77720.87,5.2,0.26393,0.00012,25.24693]
[1776965335084,35.11,77712.11,5.2,0.26288,0.00012,25.19275]
[1776965337032,35.11,77708.34,5.2,0.26243,0.00012,25.16947]
[1776965337083,35.11,77708.34,5.2,0.26243,0.00012,25.16947]
[1776965339021,35.11,77698.25,5.2,0.26123,0.00012,25.10699]
[1776965342368,35.11,77684.95,5.2,0.25964,0.00012,25.02413]
[1776965342890,35.11,77684.95,5.2,0.25964,0.00012,25.02413]
[1776965345829,35.11,77683.27,5.2,0.25945,0.00012,25.01396]
[1776965347561,35.11,77682.33,5.2,0.25934,0.00012,25.00819]
[1776965347781,35.11,77682.33,5.2,0.25934,0.00012,25.00819]
[1776965351934,35.11,77695.13,5.2,0.26087,0.00012,25.08865]
[1776965356728,35.11,77700.44,5.2,0.26151,0.00012,25.12195]
[1776965357576,35.11,77699.59,5.2,0.26141,0.00012,25.11666]
[1776965357662,35.11,77699.59,5.2,0.26141,0.00012,25.11666]
[1776965363282,35.12,77707.55,5.2,0.26239,0.00012,25.16745]
[1776965363929,35.12,77707.55,5.2,0.26239,0.00012,25.16745]
[1776965364233,35.12,77707.55,5.2,0.26239,0.00012,25.16745]
[1776965367810,35.12,77708.79,5.2,0.26254,0.00012,25.17527]
[1776965369357,35.12,77707.8,5.2,0.26242,0.00012,25.16905]
[1776965371342,35.12,77694.42,5.2,0.26079,0.00012,25.082]
[1776965373521,35.12,77687.95,5.2,0.26002,0.00012,25.04159]
[1776965374975,35.12,77683.6,5.2,0.2595,0.00012,25.0144]
[1776965375782,35.12,77680.65,5.2,0.25915,0.00012,24.99599]
[1776965377831,35.12,77679.35,5.2,0.259,0.00012,24.988]
[1776965377934,35.12,77679.35,5.2,0.259,0.00012,24.988]
[1776965377961,35.12,77679.35,5.2,0.259,0.00012,24.988]
[1776965377992,35.12,77679.35,5.2,0.259,0.00012,24.988]
[1776965378203,35.12,77679.35,5.2,0.259,0.00012,24.988]
[1776965378276,35.12,77679.35,5.2,0.259,0.00012,24.988]
[1776965378318,35.12,77679.35,5.2,0.259,0.00012,24.988]
[1776965378340,35.12,77679.35,5.2,0.259,0.00012,24.988]
[1776965378342,35.12,77679.35,5.2,0.259,0.00012,24.988]
[1776965378366,35.12,77679.35,5.2,0.259,0.00012,24.988]
[1776965378391,35.12,77667.56,5.2,0.2576,0.00012,24.91396]
[1776965378662,35.12,77667.56,5.2,0.2576,0.00012,24.91396]
[1776965380952,35.12,77661.98,5.2,0.25694,0.00012,24.87908]
[1776965381830,35.12,77660.62,5.2,0.25678,0.00012,24.87066]
[1776965381852,35.12,77660.62,5.2,0.25678,0.00012,24.87066]
[1776965387453,35.12,77658.1,5.2,0.2565,0.00012,24.85579]
[1776965388527,35.12,77657.38,5.2,0.25642,0.00012,24.85142]
[1776965389750,35.12,77655.97,5.2,0.25626,0.00012,24.8427]
[1776965390475,35.13,77656.78,5.2,0.25636,0.00012,24.84801]
[1776965390644,35.13,77656.78,5.2,0.25636,0.00012,24.84801]
[1776965394578,35.13,77657.12,5.2,0.2564,0.00012,24.85051]
[1776965394699,35.13,77657.12,5.2,0.2564,0.00012,24.85051]
[1776965394846,35.13,77657.12,5.2,0.2564,0.00012,24.85051]
[1776965394904,35.13,77657.12,5.2,0.2564,0.00012,24.85051]
[1776965395418,35.13,77643.48,5.2,0.25479,0.00012,24.76422]
[1776965395732,35.13,77643.48,5.2,0.25479,0.00012,24.76422]
[1776965395893,35.13,77629.96,5.2,0.25319,0.00012,24.67826]
[1776965399157,35.13,77628.88,5.2,0.25308,0.00012,24.6724]
[1776965404355,35.13,77625.47,5.2,0.2527,0.00012,24.65179]
[1776965405289,35.13,77623.01,5.2,0.25242,0.00012,24.63641]
[1776965405363,35.14,77630.48,5.2,0.2533,0.00012,24.68433]
[1776965405510,35.14,77630.48,5.2,0.2533,0.00012,24.68433]
[1776965405940,35.14,77630.48,5.2,0.2533,0.00012,24.68433]
[1776965408019,35.14,77628.51,5.2,0.25308,0.00012,24.67212]
[1776965409245,35.14,77627.21,5.2,0.25293,0.00012,24.66402]
[1776965412617,35.14,77625.5,5.2,0.25274,0.00012,24.65375]
[1776965414643,35.14,77610.27,5.2,0.25096,0.00012,24.55712]
[1776965415600,35.14,77610.27,5.2,0.25096,0.00012,24.55712]
[1776965415761,35.14,77610.27,5.2,0.25096,0.00012,24.55712]
[1776965416333,35.14,77609.89,5.2,0.25092,0.00012,24.55528]
[1776965421671,35.15,77612.86,5.2,0.25131,0.00012,24.57604]
[1776965422426,35.15,77623.07,5.2,0.25253,0.00012,24.64205]
[1776965427615,35.15,77627.61,5.2,0.25308,0.00012,24.67218]
[1776965428058,35.15,77627.61,5.2,0.25308,0.00012,24.67218]
[1776965428620,35.16,77631.59,5.2,0.25357,0.00012,24.6981]
[1776965429341,35.16,77631.59,5.2,0.25357,0.00012,24.6981]
[1776965429492,35.16,77631.59,5.2,0.25357,0.00012,24.6981]
[1776965429629,35.16,77631.59,5.2,0.25357,0.00012,24.6981]
[1776965429367,35.16,77642.44,5.2,0.25485,0.00012,24.76698]
[1776965430183,35.16,77642.44,5.2,0.25485,0.00012,24.76698]
[1776965430364,35.16,77642.44,5.2,0.25485,0.00012,24.76698]
[1776965430392,35.16,77642.44,5.2,0.25485,0.00012,24.76698]
[1776965430536,35.16,77642.44,5.2,0.25485,0.00012,24.76698]
[1776965430446,35.16,77661.48,5.2,0.25711,0.00012,24.88735]
[1776965430710,35.16,77661.48,5.2,0.25711,0.00012,24.88735]
[1776965430857,35.16,77661.48,5.2,0.25711,0.00012,24.88735]
[1776965431269,35.16,77661.48,5.2,0.25711,0.00012,24.88735]
[1776965431484,35.16,77661.48,5.2,0.25711,0.00012,24.88735]
[1776965431240,35.16,77682.33,5.2,0.25957,0.00012,25.01491]
[1776965432154,35.16,77682.33,5.2,0.25957,0.00012,25.01491]
[1776965432223,35.16,77682.33,5.2,0.25957,0.00012,25.01491]
[1776965432283,35.16,77682.33,5.2,0.25957,0.00012,25.01491]
[1776965432405,35.16,77682.33,5.2,0.25957,0.00012,25.01491]
[1776965432449,35.16,77682.33,5.2,0.25957,0.00012,25.01491]
[1776965432483,35.16,77682.33,5.2,0.25957,0.00012,25.01491]
[1776965432789,35.16,77677.37,5.2,0.25898,0.00012,24.98406]
[1776965433047,35.16,77677.37,5.2,0.25898,0.00012,24.98406]
[1776965433380,35.16,77667.2,5.2,0.25777,0.00012,24.92016]
[1776965434474,35.16,77667.2,5.2,0.25777,0.00012,24.92016]
[1776965434504,35.16,77667.2,5.2,0.25777,0.00012,24.92016]
[1776965434501,35.16,77664.76,5.2,0.25748,0.00012,24.90496]
[1776965434713,35.16,77664.76,5.2,0.25748,0.00012,24.90496]
[1776965435980,35.16,77663.76,5.2,0.25737,0.00012,24.89881]
[1776965437615,35.16,77664.87,5.2,0.2575,0.00012,24.90596]
[1776965437633,35.16,77664.87,5.2,0.2575,0.00012,24.90596]
[1776965437848,35.16,77664.87,5.2,0.2575,0.00012,24.90596]
[1776965438199,35.16,77664.87,5.2,0.2575,0.00012,24.90596]
[1776965439206,35.16,77671.09,5.2,0.25825,0.00012,24.94538]
[1776965442591,35.16,77668.44,5.2,0.25794,0.00012,24.92913]
[1776965442615,35.16,77668.44,5.2,0.25794,0.00012,24.92913]
[1776965442778,35.16,77668.44,5.2,0.25794,0.00012,24.92913]
[1776965443057,35.16,77668.44,5.2,0.25794,0.00012,24.92913]
[1776965445210,35.16,77684.66,5.2,0.25988,0.00012,25.03106]
[1776965445814,35.16,77683.0,5.2,0.25968,0.00012,25.02067]
[1776965445895,35.16,77683.0,5.2,0.25968,0.00012,25.02067]
[1776965446071,35.16,77683.0,5.2,0.25968,0.00012,25.02067]
[1776965446179,35.16,77683.0,5.2,0.25968,0.00012,25.02067]
[1776965446281,35.16,77683.0,5.2,0.25968,0.00012,25.02067]
[1776965446402,35.16,77683.0,5.2,0.25968,0.00012,25.02067]
[1776965446534,35.16,77683.0,5.2,0.25968,0.00012,25.02067]
[1776965446470,35.16,77675.57,5.2,0.25879,0.00012,24.97409]
[1776965446607,35.16,77675.57,5.2,0.25879,0.00012,24.97409]
[1776965446774,35.16,77675.57,5.2,0.25879,0.00012,24.97409]
[1776965446787,35.16,77675.57,5.2,0.25879,0.00012,24.97409]
[1776965446905,35.16,77658.85,5.2,0.2568,0.00012,24.86884]
[1776965448307,35.16,77658.85,5.2,0.2568,0.00012,24.86884]
[1776965448408,35.16,77660.68,5.2,0.25702,0.00012,24.88045]
[1776965448780,35.16,77660.68,5.2,0.25702,0.00012,24.88045]
[1776965454155,35.16,77663.99,5.2,0.25742,0.00012,24.90166]
[1776965458151,35.16,77665.13,5.2,0.25756,0.00012,24.90907]
[1776965458257,35.16,77665.13,5.2,0.25756,0.00012,24.90907]
[1776965458532,35.16,77661.75,5.2,0.25716,0.00012,24.88783]
[1776965459374,35.16,77661.75,5.2,0.25716,0.00012,24.88783]
[1776965459476,35.16,77644.77,5.2,0.25515,0.00012,24.7806]
[1776965460404,35.16,77644.77,5.2,0.25515,0.00012,24.7806]
[1776965460477,35.16,77651.76,5.2,0.25598,0.00012,24.82497]
[1776965460721,35.16,77651.76,5.2,0.25598,0.00012,24.82497]
[1776965461603,35.16,77657.55,5.2,0.25667,0.00012,24.86165]
[1776965462244,35.16,77657.55,5.2,0.25667,0.00012,24.86165]
[1776965462306,35.16,77657.92,5.2,0.25671,0.00012,24.86405]
[1776965464083,35.16,77650.9,5.2,0.25588,0.00012,24.81977]
[1776965464195,35.16,77658.84,5.2,0.25683,0.00012,24.87]
[1776965465311,35.16,77658.84,5.2,0.25683,0.00012,24.87]
[1776965465330,35.16,77658.84,5.2,0.25683,0.00012,24.87]
[1776965465494,35.16,77658.84,5.2,0.25683,0.00012,24.87]
[1776965465510,35.16,77658.84,5.2,0.25683,0.00012,24.87]
[1776965465552,35.16,77658.84,5.2,0.25683,0.00012,24.87]
[1776965465376,35.16,77668.83,5.2,0.25802,0.00012,24.93296]
[1776965465756,35.16,77668.83,5.2,0.25802,0.00012,24.93296]
[1776965465775,35.16,77668.83,5.2,0.25802,0.00012,24.93296]
[1776965465842,35.16,77668.83,5.2,0.25802,0.00012,24.93296]
[1776965466040,35.16,77676.67,5.2,0.25895,0.00012,24.98217]
[1776965468161,35.16,77680.05,5.2,0.25935,0.00012,25.00338]
[1776965468171,35.16,77680.05,5.2,0.25935,0.00012,25.00338]
[1776965468327,35.16,77680.05,5.2,0.25935,0.00012,25.00338]
[1776965468489,35.16,77680.05,5.2,0.25935,0.00012,25.00338]
[1776965468710,35.16,77674.9,5.2,0.25874,0.00012,24.97108]
[1776965468724,35.16,77674.9,5.2,0.25874,0.00012,24.97108]
[1776965468922,35.16,77674.9,5.2,0.25874,0.00012,24.97108]
[1776965468949,35.16,77674.9,5.2,0.25874,0.00012,24.97108]
[1776965469497,35.16,77658.96,5.2,0.25684,0.00012,24.87073]
[1776965469674,35.16,77658.96,5.2,0.25684,0.00012,24.87073]
[1776965469716,35.16,77658.96,5.2,0.25684,0.00012,24.87073]
[1776965470070,35.16,77658.96,5.2,0.25684,0.00012,24.87073]
[1776965470316,35.16,77658.96,5.2,0.25684,0.00012,24.87073]
[1776965470411,35.16,77658.96,5.2,0.25684,0.00012,24.87073]
[1776965470510,35.16,77658.96,5.2,0.25684,0.00012,24.87073]
[1776965470686,35.16,77658.96,5.2,0.25684,0.00012,24.87073]
[1776965470690,35.16,77658.96,5.2,0.25684,0.00012,24.87073]
[1776965470563,35.16,77637.65,5.2,0.25432,0.00012,24.73595]
[1776965471002,35.16,77637.65,5.2,0.25432,0.00012,24.73595]
[1776965471062,35.16,77637.65,5.2,0.25432,0.00012,24.73595]
[1776965471255,35.16,77637.65,5.2,0.25432,0.00012,24.73595]
[1776965471471,35.16,77637.65,5.2,0.25432,0.00012,24.73595]
[1776965471613,35.16,77611.0,5.2,0.25117,0.00012,24.56619]
[1776965471747,35.16,77611.0,5.2,0.25117,0.00012,24.56619]
[1776965472275,35.16,77611.0,5.2,0.25117,0.00012,24.56619]
[1776965472682,35.17,77610.68,5.2,0.25114,0.00012,24.56432]
[1776965474513,35.17,77615.63,5.2,0.25173,0.00012,24.59645]
[1776965477743,35.17,77615.18,5.2,0.2517,0.00012,24.59448]
[1776965478177,35.17,77615.18,5.2,0.2517,0.00012,24.59448]
[1776965478273,35.17,77615.18,5.2,0.2517,0.00012,24.59448]
[1776965478404,35.17,77606.21,5.2,0.25065,0.00012,24.53737]
[1776965478722,35.17,77606.21,5.2,0.25065,0.00012,24.53737]
[1776965479421,35.17,77595.09,5.2,0.24935,0.00012,24.46626]
[1776965479799,35.17,77595.09,5.2,0.24935,0.00012,24.46626]
[1776965479819,35.17,77595.09,5.2,0.24935,0.00012,24.46626]
[1776965479837,35.17,77595.09,5.2,0.24935,0.00012,24.46626]
[1776965480343,35.17,77595.09,5.2,0.24935,0.00012,24.46626]
[1776965481197,35.17,77585.5,5.2,0.24823,0.00012,24.40488]
[1776965481416,35.17,77585.5,5.2,0.24823,0.00012,24.40488]
[1776965481899,35.17,77577.63,5.2,0.24732,0.00012,24.3545]
[1776965483192,35.17,77576.87,5.2,0.24724,0.00012,24.34997]
[1776965484555,35.17,77580.13,5.2,0.24763,0.00012,24.37136]
[1776965484953,35.18,77585.46,5.2,0.24825,0.00012,24.40604]
[1776965484967,35.18,77585.46,5.2,0.24825,0.00012,24.40604]
[1776965485186,35.18,77594.67,5.2,0.24934,0.00012,24.46554]
[1776965486509,35.18,77594.67,5.2,0.24934,0.00012,24.46554]
[1776965489527,35.18,77596.54,5.2,0.24957,0.00012,24.47846]
[1776965491320,35.18,77581.41,5.2,0.2478,0.00012,24.37881]
[1776965492426,35.18,77581.41,5.2,0.2478,0.00012,24.37881]
[1776965492480,35.18,77581.41,5.2,0.2478,0.00012,24.37881]
[1776965492595,35.18,77581.41,5.2,0.2478,0.00012,24.37881]
[1776965492527,35.18,77580.37,5.2,0.24769,0.00012,24.37257]
[1776965492837,35.18,77580.37,5.2,0.24769,0.00012,24.37257]
[1776965492861,35.18,77580.37,5.2,0.24769,0.00012,24.37257]
[1776965493403,35.18,77580.37,5.2,0.24769,0.00012,24.37257]
[1776965494252,35.19,77560.85,5.2,0.24544,0.00012,24.2473]
[1776965494707,35.19,77560.85,5.2,0.24544,0.00012,24.2473]
[1776965494984,35.19,77560.85,5.2,0.24544,0.00012,24.2473]
[1776965495389,35.19,77560.85,5.2,0.24544,0.00012,24.2473]
[1776965495556,35.19,77559.24,5.2,0.24526,0.00012,24.23737]
[1776965496345,35.19,77559.24,5.2,0.24526,0.00012,24.23737]
[1776965496954,35.19,77559.11,5.2,0.24525,0.00012,24.23692]
[1776965497140,35.19,77559.11,5.2,0.24525,0.00012,24.23692]
[1776965498180,35.19,77560.04,5.2,0.24537,0.00012,24.24334]
[1776965500006,35.19,77552.93,5.2,0.24456,0.00012,24.19809]
[1776965500091,35.19,77552.93,5.2,0.24456,0.00012,24.19809]
[1776965500237,35.19,77552.93,5.2,0.24456,0.00012,24.19809]
[1776965500285,35.19,77552.93,5.2,0.24456,0.00012,24.19809]
[1776965500426,35.19,77552.93,5.2,0.24456,0.00012,24.19809]
[1776965500959,35.19,77550.8,5.2,0.24432,0.00012,24.18472]
[1776965501091,35.19,77550.8,5.2,0.24432,0.00012,24.18472]
[1776965501304,35.19,77556.67,5.2,0.24501,0.00012,24.22323]
[1776965501678,35.19,77556.67,5.2,0.24501,0.00012,24.22323]
[1776965502379,35.19,77556.67,5.2,0.24501,0.00012,24.22323]
[1776965502478,35.2,77574.01,5.2,0.24703,0.00012,24.33584]
[1776965502993,35.2,77574.01,5.2,0.24703,0.00012,24.33584]
[1776965503487,35.2,77585.04,5.2,0.24832,0.00012,24.40726]
[1776965503928,35.2,77585.04,5.2,0.24832,0.00012,24.40726]
[1776965504687,35.2,77587.16,5.2,0.24858,0.00012,24.42122]
[1776965504697,35.2,77587.16,5.2,0.24858,0.00012,24.42122]
[1776965504851,35.2,77587.16,5.2,0.24858,0.00012,24.42122]
[1776965505624,35.2,77589.15,5.2,0.24882,0.00012,24.43431]
[1776965505791,35.2,77589.15,5.2,0.24882,0.00012,24.43431]
[1776965506337,35.2,77589.15,5.2,0.24882,0.00012,24.43431]
[1776965506358,35.2,77589.15,5.2,0.24882,0.00012,24.43431]
[1776965506518,35.2,77589.15,5.2,0.24882,0.00012,24.43431]
[1776965506528,35.2,77604.84,5.2,0.25066,0.00012,24.53516]
[1776965506728,35.2,77604.84,5.2,0.25066,0.00012,24.53516]
[1776965506847,35.2,77604.84,5.2,0.25066,0.00012,24.53516]
[1776965507058,35.2,77604.84,5.2,0.25066,0.00012,24.53516]
[1776965507090,35.2,77604.84,5.2,0.25066,0.00012,24.53516]
[1776965507179,35.2,77604.84,5.2,0.25066,0.00012,24.53516]
[1776965507216,35.2,77604.84,5.2,0.25066,0.00012,24.53516]
[1776965507428,35.2,77604.84,5.2,0.25066,0.00012,24.53516]
[1776965507472,35.2,77604.84,5.2,0.25066,0.00012,24.53516]
[1776965507600,35.2,77620.28,5.2,0.25248,0.00012,24.63388]
[1776965507729,35.2,77620.28,5.2,0.25248,0.00012,24.63388]
[1776965508130,35.2,77620.28,5.2,0.25248,0.00012,24.63388]
[1776965508358,35.2,77620.28,5.2,0.25248,0.00012,24.63388]
[1776965508713,35.2,77623.43,5.2,0.25285,0.00012,24.65412]
[1776965511266,35.2,77622.51,5.2,0.25275,0.00012,24.64863]
[1776965511302,35.2,77622.51,5.2,0.25275,0.00012,24.64863]
[1776965512210,35.2,77619.94,5.2,0.25245,0.00012,24.63245]
[1776965514828,35.21,77616.73,5.2,0.25209,0.00012,24.61264]
[1776965514863,35.21,77616.73,5.2,0.25209,0.00012,24.61264]
[1776965515487,35.21,77616.73,5.2,0.25209,0.00012,24.61264]
[1776965515766,35.21,77621.51,5.2,0.25265,0.00012,24.6433]
[1776965515783,35.21,77621.51,5.2,0.25265,0.00012,24.6433]
[1776965516416,35.21,77639.51,5.2,0.25478,0.00012,24.75775]
[1776965516875,35.21,77639.51,5.2,0.25478,0.00012,24.75775]
[1776965517422,35.21,77637.77,5.2,0.25457,0.00012,24.74679]
[1776965519440,35.21,77626.29,5.2,0.25323,0.00012,24.67435]
[1776965521817,35.21,77625.65,5.2,0.25316,0.00012,24.67083]
[1776965527498,35.21,77630.52,5.2,0.25377,0.00012,24.70321]
[1776965529057,35.21,77631.09,5.2,0.25384,0.00012,24.70708]
[1776965530884,35.22,77637.92,5.2,0.25465,0.00012,24.75081]
[1776965536396,35.22,77643.17,5.2,0.25529,0.00012,24.78483]
[1776965537822,35.22,77647.72,5.2,0.25583,0.00012,24.81386]
[1776965538503,35.22,77647.72,5.2,0.25583,0.00012,24.81386]
[1776965539590,35.22,77649.52,5.2,0.25605,0.00012,24.82533]
[1776965539630,35.22,77649.52,5.2,0.25605,0.00012,24.82533]
[1776965539724,35.22,77649.52,5.2,0.25605,0.00012,24.82533]
[1776965540266,35.22,77651.24,5.2,0.25625,0.00012,24.83629]
[1776965540272,35.22,77651.24,5.2,0.25625,0.00012,24.83629]
[1776965540592,35.22,77662.59,5.2,0.2576,0.00012,24.90783]
[1776965540771,35.22,77662.59,5.2,0.2576,0.00012,24.90783]
[1776965540943,35.22,77662.59,5.2,0.2576,0.00012,24.90783]
[1776965540961,35.22,77662.59,5.2,0.2576,0.00012,24.90783]
[1776965541060,35.22,77662.59,5.2,0.2576,0.00012,24.90783]
[1776965541074,35.22,77662.59,5.2,0.2576,0.00012,24.90783]
[1776965541094,35.22,77662.59,5.2,0.2576,0.00012,24.90783]
[1776965541284,35.22,77662.59,5.2,0.2576,0.00012,24.90783]
[1776965541425,35.22,77662.59,5.2,0.2576,0.00012,24.90783]
[1776965541523,35.22,77662.59,5.2,0.2576,0.00012,24.90783]
[1776965541749,35.22,77662.59,5.2,0.2576,0.00012,24.90783]
[1776965541599,35.22,77682.95,5.2,0.26003,0.00012,25.03543]
[1776965541993,35.22,77682.95,5.2,0.26003,0.00012,25.03543]
[1776965542145,35.22,77682.95,5.2,0.26003,0.00012,25.03543]
[1776965542586,35.22,77682.95,5.2,0.26003,0.00012,25.03543]
[1776965542623,35.22,77682.95,5.2,0.26003,0.00012,25.03543]
[1776965542658,35.22,77707.87,5.2,0.26301,0.00012,25.1905]
[1776965542888,35.22,77707.87,5.2,0.26301,0.00012,25.1905]
[1776965543613,35.22,77712.51,5.2,0.26357,0.00012,25.21952]
[1776965543777,35.22,77712.51,5.2,0.26357,0.00012,25.21952]
[1776965543953,35.22,77712.51,5.2,0.26357,0.00012,25.21952]
[1776965544253,35.22,77712.51,5.2,0.26357,0.00012,25.21952]
[1776965544442,35.22,77712.51,5.2,0.26357,0.00012,25.21952]
[1776965545283,35.22,77704.97,5.2,0.26267,0.00012,25.17306]
[1776965545412,35.22,77704.97,5.2,0.26267,0.00012,25.17306]
[1776965545627,35.22,77689.32,5.2,0.2608,0.00012,25.07606]
[1776965546252,35.22,77689.32,5.2,0.2608,0.00012,25.07606]
[1776965546634,35.22,77678.02,5.2,0.25946,0.00012,25.00592]
[1776965546754,35.22,77678.02,5.2,0.25946,0.00012,25.00592]
[1776965547403,35.22,77678.02,5.2,0.25946,0.00012,25.00592]
[1776965547640,35.22,77673.69,5.2,0.25895,0.00012,24.97883]
[1776965547857,35.22,77673.69,5.2,0.25895,0.00012,24.97883]
[1776965547872,35.22,77673.69,5.2,0.25895,0.00012,24.97883]
[1776965548192,35.22,77673.69,5.2,0.25895,0.00012,24.97883]
[1776965548403,35.22,77673.69,5.2,0.25895,0.00012,24.97883]
[1776965549110,35.22,77668.85,5.2,0.25837,0.00012,24.94853]
[1776965549249,35.22,77668.85,5.2,0.25837,0.00012,24.94853]
[1776965552260,35.23,77678.29,5.2,0.25948,0.00012,25.00437]
[1776965552371,35.23,77678.29,5.2,0.25948,0.00012,25.00437]
[1776965553588,35.23,77678.29,5.2,0.25948,0.00012,25.00438]
[1776965553622,35.23,77682.5,5.2,0.25998,0.00012,25.03068]
[1776965554525,35.23,77682.5,5.2,0.25998,0.00012,25.03068]
[1776965555858,35.23,77684.64,5.2,0.26025,0.00012,25.04448]
[1776965556639,35.23,77680.72,5.2,0.25979,0.00012,25.02043]
[1776965556830,35.23,77680.72,5.2,0.25979,0.00012,25.02043]
[1776965556840,35.23,77680.72,5.2,0.25979,0.00012,25.02043]
[1776965556847,35.23,77680.72,5.2,0.25979,0.00012,25.02043]
[1776965556906,35.23,77680.72,5.2,0.25979,0.00012,25.02043]
[1776965557333,35.23,77680.72,5.2,0.25979,0.00012,25.02043]
[1776965557338,35.23,77686.43,5.2,0.26048,0.00012,25.05651]
[1776965557771,35.23,77686.43,5.2,0.26048,0.00012,25.05651]
[1776965558129,35.23,77696.37,5.2,0.26167,0.00012,25.11866]
[1776965559384,35.23,77696.37,5.2,0.26167,0.00012,25.11866]
[1776965560025,35.23,77697.91,5.2,0.26186,0.00012,25.12847]
[1776965560308,35.23,77697.91,5.2,0.26186,0.00012,25.12847]
[1776965560449,35.23,77702.81,5.2,0.26245,0.00012,25.1589]
[1776965560905,35.23,77702.81,5.2,0.26245,0.00012,25.1589]
[1776965561310,35.23,77702.81,5.2,0.26245,0.00012,25.1589]
[1776965562095,35.23,77712.08,5.2,0.26357,0.00012,25.2168]
[1776965562659,35.23,77712.08,5.2,0.26357,0.00012,25.2168]
[1776965563850,35.23,77699.23,5.2,0.26204,0.00012,25.13776]
[1776965564457,35.23,77699.23,5.2,0.26204,0.00012,25.13776]
[1776965564617,35.23,77699.23,5.2,0.26204,0.00012,25.13776]
[1776965565506,35.24,77696.37,5.2,0.2617,0.00012,25.12035]
[1776965566325,35.24,77691.79,5.2,0.26116,0.00012,25.09177]
[1776965566396,35.24,77688.38,5.2,0.26076,0.00012,25.07094]
[1776965567402,35.24,77688.38,5.2,0.26076,0.00012,25.07094]
[1776965567431,35.24,77689.28,5.2,0.26086,0.00012,25.07648]
[1776965570124,35.24,77698.32,5.2,0.26195,0.00012,25.13309]
[1776965572175,35.24,77701.05,5.2,0.26229,0.00012,25.15071]
[1776965572184,35.24,77701.05,5.2,0.26229,0.00012,25.15071]
[1776965572600,35.24,77701.05,5.2,0.26229,0.00012,25.15071]
[1776965573547,35.24,77702.2,5.2,0.26244,0.00012,25.15849]
[1776965574158,35.24,77703.38,5.2,0.26259,0.00012,25.16611]
[1776965574248,35.24,77702.74,5.2,0.26252,0.00012,25.16246]
[1776965580394,35.25,77701.65,5.2,0.2624,0.00012,25.15625]
[1776965580413,35.25,77701.4,5.2,0.26238,0.00012,25.15493]
[1776965581771,35.25,77705.73,5.2,0.26289,0.00012,25.18178]
[1776965581880,35.25,77703.88,5.2,0.26268,0.00012,25.17061]
[1776965585256,35.25,77700.08,5.2,0.26223,0.00012,25.14747]
[1776965585379,35.25,77700.08,5.2,0.26223,0.00012,25.14747]
[1776965585404,35.25,77700.08,5.2,0.26223,0.00012,25.14747]
[1776965587220,35.25,77683.35,5.2,0.26024,0.00012,25.0439]
[1776965587264,35.25,77683.35,5.2,0.26024,0.00012,25.0439]
[1776965588133,35.25,77685.0,5.2,0.26044,0.00012,25.05412]
[1776965588201,35.25,77685.0,5.2,0.26044,0.00012,25.05412]
[1776965589307,35.25,77681.54,5.2,0.26003,0.00012,25.03251]
[1776965589909,35.25,77681.38,5.2,0.26001,0.00012,25.03149]
[1776965592122,35.25,77690.75,5.2,0.26112,0.00012,25.08984]
[1776965593533,35.25,77683.71,5.2,0.26028,0.00012,25.04585]
[1776965597483,35.25,77688.95,5.2,0.2609,0.00012,25.07828]
[1776965597493,35.25,77688.95,5.2,0.2609,0.00012,25.07828]
[1776965597523,35.25,77688.95,5.2,0.2609,0.00012,25.07828]
[1776965597734,35.25,77688.62,5.2,0.26086,0.00012,25.07605]
[1776965597923,35.25,77688.62,5.2,0.26086,0.00012,25.07605]
[1776965597985,35.25,77688.62,5.2,0.26086,0.00012,25.07605]
[1776965598013,35.25,77688.62,5.2,0.26086,0.00012,25.07605]
[1776965598470,35.25,77676.69,5.2,0.25943,0.00012,25.00153]
[1776965599352,35.25,77665.22,5.2,0.25807,0.00012,24.92971]
[1776965599836,35.25,77665.22,5.2,0.25807,0.00012,24.92971]
[1776965602288,35.25,77663.85,5.2,0.25791,0.00012,24.92125]
[1776965602323,35.25,77663.85,5.2,0.25791,0.00012,24.92125]
[1776965602529,35.25,77662.31,5.2,0.25773,0.00012,24.91166]
[1776965603270,35.25,77673.0,5.2,0.259,0.00012,24.97866]
[1776965604482,35.25,77673.0,5.2,0.259,0.00012,24.97866]
[1776965605078,35.25,77676.4,5.2,0.2594,0.00012,24.99984]
[1776965605351,35.25,77676.4,5.2,0.2594,0.00012,24.99984]
[1776965606663,35.25,77677.37,5.2,0.25951,0.00012,25.0058]
[1776965607041,35.25,77677.1,5.2,0.25948,0.00012,25.00411]
[1776965607062,35.25,77681.97,5.2,0.26006,0.00012,25.03442]
[1776965608050,35.25,77681.97,5.2,0.26006,0.00012,25.03442]
[1776965613148,35.25,77674.51,5.2,0.25915,0.00012,24.98416]
[1776965613208,35.25,77674.51,5.2,0.25915,0.00012,24.98416]
[1776965618876,35.25,77670.17,5.2,0.25863,0.00012,24.957]
[1776965619038,35.25,77670.17,5.2,0.25863,0.00012,24.957]
[1776965619588,35.25,77670.17,5.2,0.25863,0.00012,24.957]
[1776965619676,35.25,77668.24,5.2,0.2584,0.00012,24.94491]
[1776965621051,35.25,77659.55,5.2,0.25737,0.00012,24.8904]
[1776965621108,35.25,77659.55,5.2,0.25737,0.00012,24.8904]
[1776965622828,35.25,77652.76,5.2,0.25656,0.00012,24.84763]
[1776965622834,35.25,77652.76,5.2,0.25656,0.00012,24.84763]
[1776965623034,35.25,77652.76,5.2,0.25656,0.00012,24.84763]
[1776965623825,35.25,77651.41,5.2,0.2564,0.00012,24.83919]
[1776965623965,35.25,77651.41,5.2,0.2564,0.00012,24.83919]
[1776965624681,35.25,77640.64,5.2,0.25513,0.00012,24.7713]
[1776965625188,35.25,77630.2,5.2,0.2539,0.00012,24.70523]
[1776965626995,35.25,77630.41,5.2,0.25393,0.00012,24.70687]
[1776965627486,35.25,77630.41,5.2,0.25393,0.00012,24.70687]
[1776965630222,35.25,77617.54,5.2,0.25243,0.00012,24.62605]
[1776965634044,35.25,77617.74,5.2,0.25247,0.00012,24.62817]
[1776965635569,35.25,77619.07,5.2,0.25263,0.00012,24.63689]
[1776965639060,35.26,77627.17,5.2,0.25361,0.00012,24.68924]
[1776965640396,35.26,77627.13,5.2,0.25361,0.00012,24.6892]
[1776965640421,35.26,77627.13,5.2,0.25361,0.00012,24.6892]
[1776965641509,35.26,77627.5,5.2,0.25365,0.00012,24.69176]
[1776965644064,35.26,77640.24,5.2,0.25517,0.00012,24.77288]
[1776965645457,35.26,77645.14,5.2,0.25574,0.00012,24.80381]
[1776965645482,35.26,77645.14,5.2,0.25574,0.00012,24.80381]
[1776965646139,35.26,77649.85,5.2,0.25631,0.00012,24.83372]
[1776965648808,35.26,77658.25,5.2,0.2573,0.00012,24.88665]
[1776965649149,35.26,77658.25,5.2,0.2573,0.00012,24.88665]
[1776965649359,35.26,77661.36,5.2,0.25767,0.00012,24.90619]
[1776965650579,35.26,77661.36,5.2,0.25767,0.00012,24.90619]
[1776965651365,35.26,77665.57,5.2,0.25817,0.00012,24.93265]
[1776965651389,35.26,77665.57,5.2,0.25817,0.00012,24.93265]
[1776965651394,35.26,77665.57,5.2,0.25817,0.00012,24.93265]
[1776965653687,35.26,77669.46,5.2,0.25864,0.00012,24.95702]
[1776965656919,35.26,77669.6,5.2,0.25865,0.00012,24.95801]
[1776965657018,35.26,77669.6,5.2,0.25865,0.00012,24.95801]
[1776965657279,35.26,77669.6,5.2,0.25865,0.00012,24.95801]
[1776965658252,35.26,77676.81,5.2,0.25951,0.00012,25.00315]
[1776965659120,35.26,77674.81,5.2,0.25928,0.00012,24.99064]
[1776965659173,35.26,77674.81,5.2,0.25928,0.00012,24.99064]
[1776965659219,35.26,77674.81,5.2,0.25928,0.00012,24.99064]
[1776965659233,35.26,77674.81,5.2,0.25928,0.00012,24.99064]
[1776965659372,35.26,77674.81,5.2,0.25928,0.00012,24.99064]
[1776965659542,35.26,77674.81,5.2,0.25928,0.00012,24.99064]
[1776965659569,35.26,77674.81,5.2,0.25928,0.00012,24.99064]
[1776965659669,35.26,77674.81,5.2,0.25928,0.00012,24.99064]
[1776965659700,35.26,77654.69,5.2,0.25689,0.00012,24.86448]
[1776965659856,35.26,77654.69,5.2,0.25689,0.00012,24.86448]
[1776965659995,35.26,77654.69,5.2,0.25689,0.00012,24.86448]
[1776965660436,35.26,77642.83,5.2,0.25548,0.00012,24.78979]
[1776965661189,35.26,77642.83,5.2,0.25548,0.00012,24.78979]
[1776965661797,35.26,77646.26,5.2,0.25589,0.00012,24.81153]
[1776965662811,35.26,77647.12,5.2,0.25599,0.00012,24.81704]
[1776965663413,35.26,77647.12,5.2,0.25599,0.00012,24.81704]
[1776965663763,35.26,77647.12,5.2,0.25599,0.00012,24.81704]
[1776965664786,35.26,77646.91,5.2,0.25597,0.00012,24.81579]
[1776965665322,35.26,77649.15,5.2,0.25624,0.00012,24.82998]
[1776965666648,35.26,77646.76,5.2,0.25596,0.00012,24.81498]
[1776965667284,35.26,77645.5,5.2,0.25581,0.00012,24.80711]
[1776965669230,35.26,77644.23,5.2,0.25566,0.00012,24.79926]
[1776965669261,35.26,77644.23,5.2,0.25566,0.00012,24.79926]
[1776965669304,35.26,77644.23,5.2,0.25566,0.00012,24.79926]
[1776965669316,35.26,77644.23,5.2,0.25566,0.00012,24.79926]
[1776965670698,35.26,77639.56,5.2,0.25511,0.00012,24.76988]
[1776965670721,35.26,77639.56,5.2,0.25511,0.00012,24.76988]
[1776965673527,35.27,77650.13,5.2,0.25635,0.00012,24.83347]
[1776965674574,35.27,77650.13,5.2,0.25635,0.00012,24.83347]
[1776965674592,35.27,77650.13,5.2,0.25635,0.00012,24.83347]
[1776965674610,35.27,77650.09,5.2,0.25634,0.00012,24.83328]
[1776965676120,35.27,77657.06,5.2,0.25717,0.00012,24.87722]
[1776965676323,35.27,77657.06,5.2,0.25717,0.00012,24.87722]
[1776965678785,35.27,77656.82,5.2,0.25715,0.00012,24.87587]
[1776965679072,35.27,77659.98,5.2,0.25752,0.00012,24.89583]
[1776965679190,35.27,77659.98,5.2,0.25752,0.00012,24.89583]
[1776965679244,35.27,77659.98,5.2,0.25752,0.00012,24.89583]
[1776965679254,35.27,77659.98,5.2,0.25752,0.00012,24.89583]
[1776965679274,35.27,77659.98,5.2,0.25752,0.00012,24.89583]
[1776965679287,35.27,77659.98,5.2,0.25752,0.00012,24.89583]
[1776965679308,35.27,77659.98,5.2,0.25752,0.00012,24.89583]
[1776965679382,35.27,77659.98,5.2,0.25752,0.00012,24.89583]
[1776965679509,35.27,77659.98,5.2,0.25752,0.00012,24.89583]
[1776965679714,35.27,77659.98,5.2,0.25752,0.00012,24.89583]
[1776965679574,35.27,77672.27,5.2,0.25898,0.00012,24.97292]
[1776965682550,35.27,77680.37,5.2,0.25997,0.00012,25.02444]
[1776965683807,35.27,77680.3,5.2,0.25997,0.00012,25.02443]
[1776965689348,35.28,77687.53,5.2,0.26088,0.00012,25.07198]
[1776965689362,35.28,77687.53,5.2,0.26088,0.00012,25.07198]
[1776965689387,35.28,77687.53,5.2,0.26088,0.00012,25.07198]
[1776965689693,35.28,77687.53,5.2,0.26088,0.00012,25.07198]
[1776965689835,35.28,77697.16,5.2,0.26204,0.00012,25.13218]
[1776965689985,35.28,77697.16,5.2,0.26204,0.00012,25.13218]
[1776965690198,35.28,77697.16,5.2,0.26204,0.00012,25.13218]
[1776965690657,35.28,77692.96,5.2,0.26154,0.00012,25.10613]
[1776965692497,35.28,77702.15,5.2,0.26264,0.00012,25.16319]
[1776965692671,35.28,77717.79,5.2,0.26451,0.00012,25.25982]
[1776965692861,35.28,77717.79,5.2,0.26451,0.00012,25.25982]
[1776965693193,35.28,77717.79,5.2,0.26451,0.00012,25.25982]
[1776965699067,35.28,77709.13,5.2,0.26349,0.00012,25.20733]
[1776965699926,35.29,77705.2,5.2,0.26303,0.00012,25.18326]
[1776965699960,35.29,77705.2,5.2,0.26303,0.00012,25.18326]
[1776965701008,35.29,77703.24,5.2,0.2628,0.00012,25.17138]
[1776965701277,35.29,77703.24,5.2,0.2628,0.00012,25.17138]
[1776965701430,35.29,77703.24,5.2,0.2628,0.00012,25.17138]
[1776965701628,35.29,77703.24,5.2,0.2628,0.00012,25.17138]
[1776965702066,35.29,77709.34,5.2,0.26353,0.00012,25.20937]
[1776965702745,35.29,77721.69,5.2,0.26502,0.00012,25.28575]
[1776965703321,35.29,77721.69,5.2,0.26502,0.00012,25.28575]
[1776965703325,35.29,77721.69,5.2,0.26502,0.00012,25.28575]
[1776965704759,35.29,77736.64,5.2,0.26683,0.00012,25.37779]
[1776965704881,35.29,77736.64,5.2,0.26683,0.00012,25.37779]
[1776965705765,35.29,77746.44,5.2,0.26801,0.00012,25.43776]
[1776965706087,35.29,77746.44,5.2,0.26801,0.00012,25.43776]
[1776965706113,35.29,77746.44,5.2,0.26801,0.00012,25.43776]
[1776965707492,35.29,77748.44,5.2,0.26825,0.00012,25.44996]
[1776965712063,35.29,77743.92,5.2,0.2677,0.00012,25.42218]
[1776965713822,35.29,77716.04,5.2,0.26435,0.00012,25.25115]
[1776965716715,35.29,77713.54,5.2,0.26405,0.00012,25.23613]
[1776965716914,35.29,77711.88,5.2,0.26386,0.00012,25.22608]
[1776965716979,35.29,77711.88,5.2,0.26386,0.00012,25.22608]
[1776965716984,35.29,77711.88,5.2,0.26386,0.00012,25.22608]
[1776965718441,35.29,77711.88,5.2,0.26386,0.00012,25.2263]
[1776965718557,35.29,77711.88,5.2,0.26386,0.00012,25.2263]
[1776965721090,35.29,77715.28,5.2,0.26428,0.00012,25.2477]
[1776965721234,35.29,77715.28,5.2,0.26428,0.00012,25.2477]
[1776965721913,35.29,77693.41,5.2,0.26167,0.00012,25.11282]
[1776965722897,35.29,77693.41,5.2,0.26167,0.00012,25.11282]
[1776965722917,35.29,77693.41,5.2,0.26167,0.00012,25.11282]
[1776965722969,35.29,77693.41,5.2,0.26167,0.00012,25.11282]
[1776965723569,35.29,77693.41,5.2,0.26167,0.00012,25.11282]
[1776965724478,35.3,77698.85,5.2,0.26233,0.00012,25.14717]
[1776965724579,35.3,77710.73,5.2,0.26376,0.00012,25.22087]
[1776965725570,35.3,77710.73,5.2,0.26376,0.00012,25.22087]
[1776965725784,35.3,77710.73,5.2,0.26376,0.00012,25.22087]
[1776965727449,35.3,77707.71,5.2,0.2634,0.00012,25.20243]
[1776965728230,35.3,77705.09,5.2,0.2631,0.00012,25.18672]
[1776965728692,35.3,77705.09,5.2,0.2631,0.00012,25.18672]
[1776965730314,35.3,77704.58,5.2,0.26304,0.00012,25.18382]
[1776965735269,35.3,77705.03,5.2,0.2631,0.00012,25.18448]
[1776965735367,35.31,77706.07,5.2,0.26324,0.00012,25.1914]
[1776965738705,35.31,77705.98,5.2,0.26323,0.00012,25.19102]
[1776965740202,35.31,77706.3,5.2,0.26328,0.00012,25.19334]
[1776965744169,35.31,77692.94,5.2,0.2617,0.00012,25.11149]
[1776965744619,35.31,77692.94,5.2,0.2617,0.00012,25.11149]
[1776965746626,35.31,77681.81,5.2,0.26038,0.00012,25.04284]
[1776965754102,35.31,77686.76,5.2,0.26096,0.00012,25.0733]
[1776965760185,35.31,77688.6,5.2,0.26117,0.00012,25.08434]
[1776965766858,35.31,77686.21,5.2,0.26088,0.00012,25.06907]
[1776965771013,35.31,77684.39,5.2,0.26066,0.00012,25.05751]
[1776965771908,35.31,77683.73,5.2,0.26058,0.00012,25.05335]
[1776965772194,35.31,77683.73,5.2,0.26058,0.00012,25.05335]
[1776965772281,35.31,77683.73,5.2,0.26058,0.00012,25.05335]
[1776965772325,35.31,77683.73,5.2,0.26058,0.00012,25.05335]
[1776965772508,35.31,77683.73,5.2,0.26058,0.00012,25.05335]
[1776965772561,35.31,77683.73,5.2,0.26058,0.00012,25.05335]
[1776965772854,35.31,77683.73,5.2,0.26058,0.00012,25.05335]
[1776965773356,35.31,77666.15,5.2,0.25848,0.00012,24.94339]
[1776965774347,35.31,77666.15,5.2,0.25848,0.00012,24.94339]
[1776965775840,35.31,77660.84,5.2,0.25785,0.00012,24.91017]
[1776965776144,35.31,77663.21,5.2,0.25813,0.00012,24.92508]
[1776965776153,35.31,77663.21,5.2,0.25813,0.00012,24.92508]
[1776965776352,35.31,77663.21,5.2,0.25813,0.00012,24.92508]
[1776965778056,35.31,77652.84,5.2,0.25691,0.00012,24.86015]
[1776965778487,35.31,77652.84,5.2,0.25691,0.00012,24.86015]
[1776965778522,35.31,77655.09,5.2,0.25718,0.00012,24.87439]
[1776965779628,35.31,77655.09,5.2,0.25718,0.00012,24.87439]
[1776965779663,35.31,77655.47,5.2,0.25722,0.00012,24.87676]
[1776965780491,35.31,77655.47,5.2,0.25722,0.00012,24.87676]
[1776965780572,35.31,77662.62,5.2,0.25807,0.00012,24.9216]
[1776965781405,35.31,77662.62,5.2,0.25807,0.00012,24.9216]
[1776965781884,35.31,77662.62,5.2,0.25807,0.00012,24.9216]
[1776965783939,35.31,77665.56,5.2,0.25841,0.00012,24.93973]
[1776965784455,35.31,77664.43,5.2,0.25828,0.00012,24.93266]
[1776965790197,35.31,77671.15,5.2,0.25907,0.00012,24.97457]
[1776965791526,35.31,77671.76,5.2,0.25915,0.00012,24.97838]
[1776965794284,35.31,77670.2,5.2,0.25894,0.00012,24.96502]
[1776965794965,35.31,77673.45,5.2,0.25932,0.00012,24.98527]
[1776965794982,35.31,77673.45,5.2,0.25932,0.00012,24.98527]
[1776965795007,35.31,77673.45,5.2,0.25932,0.00012,24.98527]
[1776965795630,35.31,77673.45,5.2,0.25932,0.00012,24.98527]
[1776965796570,35.31,77678.32,5.2,0.2599,0.00012,25.0156]
[1776965797180,35.31,77680.27,5.2,0.26013,0.00012,25.02768]
[1776965797368,35.31,77680.27,5.2,0.26013,0.00012,25.02768]
[1776965797368,35.31,77680.27,5.2,0.26013,0.00012,25.02768]
[1776965797437,35.31,77680.27,5.2,0.26013,0.00012,25.02768]
[1776965797623,35.31,77680.27,5.2,0.26013,0.00012,25.02768]
[1776965797831,35.31,77680.27,5.2,0.26013,0.00012,25.02768]
[1776965797978,35.31,77659.4,5.2,0.25765,0.00012,24.89723]
[1776965798110,35.31,77659.4,5.2,0.25765,0.00012,24.89723]
[1776965798418,35.31,77659.4,5.2,0.25765,0.00012,24.89723]
[1776965798628,35.31,77659.4,5.2,0.25765,0.00012,24.89723]
[1776965798791,35.31,77659.4,5.2,0.25765,0.00012,24.89723]
[1776965798842,35.31,77618.02,5.2,0.25277,0.00012,24.63621]
[1776965799334,35.31,77618.02,5.2,0.25277,0.00012,24.63621]
[1776965799636,35.31,77618.02,5.2,0.25277,0.00012,24.63621]
[1776965799670,35.31,77618.02,5.2,0.25277,0.00012,24.63621]
[1776965800028,35.31,77584.83,5.2,0.24888,0.00012,24.42455]
[1776965800190,35.31,77584.83,5.2,0.24888,0.00012,24.42455]
[1776965800242,35.31,77584.83,5.2,0.24888,0.00012,24.42455]
[1776965800364,35.31,77584.83,5.2,0.24888,0.00012,24.42455]
[1776965800585,35.31,77584.83,5.2,0.24888,0.00012,24.42455]
[1776965800696,35.31,77584.83,5.2,0.24888,0.00012,24.42455]
[1776965800742,35.31,77584.83,5.2,0.24888,0.00012,24.42455]
[1776965800884,35.31,77584.83,5.2,0.24888,0.00012,24.42455]
[1776965800928,35.31,77610.26,5.2,0.25185,0.00012,24.58682]
[1776965801310,35.31,77610.26,5.2,0.25185,0.00012,24.58682]
[1776965801498,35.31,77610.26,5.2,0.25185,0.00012,24.58682]
[1776965801930,35.31,77614.67,5.2,0.25237,0.00012,24.61495]
[1776965802165,35.31,77614.67,5.2,0.25237,0.00012,24.61495]
[1776965802541,35.31,77614.67,5.2,0.25237,0.00012,24.61495]
[1776965802746,35.31,77614.67,5.2,0.25237,0.00012,24.61495]
[1776965803078,35.31,77614.67,5.2,0.25237,0.00012,24.61495]
[1776965802849,35.31,77595.05,5.2,0.25008,0.00012,24.49016]
[1776965803161,35.31,77595.05,5.2,0.25008,0.00012,24.49016]
[1776965803238,35.31,77595.05,5.2,0.25008,0.00012,24.49016]
[1776965803603,35.31,77595.05,5.2,0.25008,0.00012,24.49016]
[1776965803883,35.31,77595.05,5.2,0.25008,0.00012,24.49016]
[1776965803936,35.31,77564.49,5.2,0.24652,0.00012,24.29426]
[1776965804107,35.31,77564.49,5.2,0.24652,0.00012,24.29426]
[1776965804231,35.31,77564.49,5.2,0.24652,0.00012,24.29426]
[1776965804533,35.31,77564.49,5.2,0.24652,0.00012,24.29426]
[1776965805286,35.31,77564.49,5.2,0.24652,0.00012,24.29426]
[1776965805305,35.31,77564.49,5.2,0.24652,0.00012,24.29426]
[1776965804609,35.31,77539.45,5.2,0.24363,0.00012,24.13256]
[1776965805512,35.31,77539.45,5.2,0.24363,0.00012,24.13256]
[1776965805608,35.31,77539.45,5.2,0.24363,0.00012,24.13256]
[1776965805925,35.31,77539.45,5.2,0.24363,0.00012,24.13256]
[1776965806773,35.31,77532.4,5.2,0.24281,0.00012,24.08685]
[1776965807249,35.31,77532.4,5.2,0.24281,0.00012,24.08685]
[1776965806907,35.31,77526.94,5.2,0.24219,0.00011,24.05139]
[1776965807730,35.31,77526.94,5.2,0.24219,0.00011,24.05139]
[1776965808021,35.31,77526.94,5.2,0.24219,0.00011,24.05139]
[1776965807859,35.31,77543.52,5.2,0.2441,0.00012,24.15928]
[1776965808877,35.31,77543.52,5.2,0.2441,0.00012,24.15928]
[1776965809086,35.31,77543.52,5.2,0.2441,0.00012,24.15928]
[1776965809426,35.31,77543.52,5.2,0.2441,0.00012,24.15928]
[1776965808958,35.31,77557.65,5.2,0.24574,0.00012,24.25055]
[1776965809645,35.31,77557.65,5.2,0.24574,0.00012,24.25055]
[1776965809686,35.31,77557.65,5.2,0.24574,0.00012,24.25055]
[1776965810134,35.31,77557.65,5.2,0.24574,0.00012,24.25055]
[1776965810500,35.31,77557.65,5.2,0.24574,0.00012,24.25055]
[1776965810867,35.31,77557.65,5.2,0.24574,0.00012,24.25055]
[1776965811056,35.31,77557.65,5.2,0.24574,0.00012,24.25055]
[1776965811091,35.31,77557.65,5.2,0.24574,0.00012,24.25055]
[1776965811166,35.31,77557.65,5.2,0.24574,0.00012,24.25055]
[1776965810610,35.31,77520.9,5.2,0.2415,0.00011,24.01249]
[1776965811723,35.31,77520.9,5.2,0.2415,0.00011,24.01249]
[1776965811850,35.31,77520.9,5.2,0.2415,0.00011,24.01249]
[1776965811859,35.31,77520.9,5.2,0.2415,0.00011,24.01249]
[1776965811579,35.31,77480.95,5.2,0.23695,0.00011,23.75194]
[1776965812396,35.31,77480.95,5.2,0.23695,0.00011,23.75194]
[1776965812603,35.31,77480.95,5.2,0.23695,0.00011,23.75194]
[1776965812490,35.31,77505.57,5.2,0.23976,0.00011,23.91319]
[1776965812724,35.31,77505.57,5.2,0.23976,0.00011,23.91319]
[1776965813192,35.31,77505.57,5.2,0.23976,0.00011,23.91319]
[1776965813295,35.31,77505.57,5.2,0.23976,0.00011,23.91319]
[1776965813692,35.31,77505.08,5.2,0.23972,0.00011,23.91102]
[1776965813843,35.31,77505.08,5.2,0.23972,0.00011,23.91102]
[1776965813988,35.31,77505.08,5.2,0.23972,0.00011,23.91102]
[1776965814132,35.31,77505.08,5.2,0.23972,0.00011,23.91102]
[1776965814207,35.31,77500.53,5.2,0.2392,0.00011,23.88129]
[1776965814947,35.31,77500.53,5.2,0.2392,0.00011,23.88129]
[1776965815100,35.31,77500.53,5.2,0.2392,0.00011,23.88129]
[1776965815620,35.32,77501.62,5.2,0.23934,0.00011,23.88962]
[1776965815945,35.32,77501.62,5.2,0.23934,0.00011,23.88962]
[1776965816080,35.32,77501.62,5.2,0.23934,0.00011,23.88962]
[1776965816119,35.32,77501.62,5.2,0.23934,0.00011,23.88962]
[1776965816224,35.32,77501.62,5.2,0.23934,0.00011,23.88962]
[1776965816242,35.32,77501.62,5.2,0.23934,0.00011,23.88962]
[1776965816604,35.32,77501.62,5.2,0.23934,0.00011,23.88962]
[1776965816272,35.32,77508.02,5.2,0.24008,0.00011,23.93141]
[1776965816721,35.32,77508.02,5.2,0.24008,0.00011,23.93141]
[1776965816782,35.32,77508.02,5.2,0.24008,0.00011,23.93141]
[1776965816894,35.32,77508.02,5.2,0.24008,0.00011,23.93141]
[1776965817103,35.32,77508.02,5.2,0.24008,0.00011,23.93141]
[1776965817268,35.32,77508.02,5.2,0.24008,0.00011,23.93141]
[1776965817588,35.32,77508.02,5.2,0.24008,0.00011,23.93141]
[1776965817623,35.32,77533.71,5.2,0.24304,0.00012,24.09954]
[1776965820727,35.32,77537.42,5.2,0.24349,0.00012,24.1245]
[1776965821066,35.32,77537.42,5.2,0.24349,0.00012,24.1245]
[1776965821233,35.32,77537.42,5.2,0.24349,0.00012,24.1245]
[1776965821253,35.32,77537.42,5.2,0.24349,0.00012,24.1245]
[1776965821641,35.32,77537.42,5.2,0.24349,0.00012,24.1245]
[1776965821652,35.32,77538.3,5.2,0.24361,0.00012,24.13117]
[1776965822889,35.33,77523.67,5.2,0.24194,0.00011,24.03688]
[1776965824123,35.33,77523.67,5.2,0.24194,0.00011,24.03688]
[1776965824191,35.33,77523.67,5.2,0.24194,0.00011,24.03688]
[1776965824601,35.33,77523.67,5.2,0.24194,0.00011,24.03688]
[1776965824374,35.33,77529.9,5.2,0.24266,0.00011,24.07798]
[1776965824793,35.33,77529.9,5.2,0.24266,0.00011,24.07798]
[1776965825023,35.33,77529.9,5.2,0.24266,0.00011,24.07798]
[1776965825495,35.33,77529.9,5.2,0.24266,0.00011,24.07798]
[1776965825508,35.33,77529.9,5.2,0.24266,0.00011,24.07798]
[1776965825596,35.33,77507.54,5.2,0.24012,0.00011,23.9338]
[1776965827204,35.33,77506.98,5.2,0.24006,0.00011,23.93014]
[1776965827561,35.33,77506.98,5.2,0.24006,0.00011,23.93014]
[1776965827662,35.33,77505.27,5.2,0.23989,0.00011,23.92032]
[1776965827681,35.33,77505.27,5.2,0.23989,0.00011,23.92032]
[1776965827795,35.33,77505.27,5.2,0.23989,0.00011,23.92032]
[1776965828269,35.34,77491.57,5.2,0.23834,0.00011,23.83146]
[1776965829509,35.34,77491.57,5.2,0.23834,0.00011,23.83146]
[1776965829705,35.34,77489.4,5.2,0.2381,0.00011,23.81791]
[1776965830458,35.34,77489.4,5.2,0.2381,0.00011,23.81791]
[1776965830487,35.34,77489.4,5.2,0.2381,0.00011,23.81791]
[1776965830588,35.34,77489.4,5.2,0.2381,0.00011,23.81791]
[1776965830666,35.34,77492.39,5.2,0.23845,0.00011,23.83815]
[1776965831451,35.34,77492.39,5.2,0.23845,0.00011,23.83815]
[1776965832147,35.34,77498.57,5.2,0.23917,0.00011,23.87932]
[1776965832561,35.34,77498.57,5.2,0.23917,0.00011,23.87932]
[1776965832579,35.34,77498.57,5.2,0.23917,0.00011,23.87932]
[1776965832584,35.34,77508.27,5.2,0.24029,0.00011,23.94332]
[1776965832897,35.34,77508.27,5.2,0.24029,0.00011,23.94332]
[1776965833307,35.35,77496.18,5.2,0.23893,0.00011,23.86506]
[1776965835501,35.35,77490.95,5.2,0.23833,0.00011,23.83086]
[1776965835530,35.35,77490.95,5.2,0.23833,0.00011,23.83086]
[1776965835605,35.35,77490.95,5.2,0.23833,0.00011,23.83086]
[1776965835623,35.35,77491.11,5.2,0.23838,0.00011,23.83341]
[1776965835862,35.35,77491.11,5.2,0.23838,0.00011,23.83341]
[1776965836392,35.35,77491.11,5.2,0.23838,0.00011,23.83341]
[1776965836636,35.35,77491.65,5.2,0.23845,0.00011,23.83771]
[1776965839055,35.35,77499.51,5.2,0.23936,0.00011,23.88982]
[1776965841085,35.36,77503.3,5.2,0.23982,0.00011,23.91594]
[1776965841112,35.36,77503.3,5.2,0.23982,0.00011,23.91594]
[1776965842360,35.36,77512.07,5.2,0.24085,0.00011,23.97442]
[1776965844197,35.36,77515.55,5.2,0.24126,0.00011,23.99764]
[1776965847877,35.37,77501.83,5.2,0.23973,0.00011,23.91072]
[1776965848226,35.37,77501.83,5.2,0.23973,0.00011,23.91072]
[1776965849387,35.37,77498.24,5.2,0.23935,0.00011,23.88865]
[1776965849592,35.38,77494.59,5.2,0.23894,0.00011,23.86553]
[1776965849915,35.38,77494.59,5.2,0.23894,0.00011,23.86553]
[1776965850452,35.38,77494.59,5.2,0.23894,0.00011,23.86553]
[1776965850676,35.38,77482.9,5.2,0.23762,0.00011,23.78936]
[1776965851306,35.38,77482.9,5.2,0.23762,0.00011,23.78936]
[1776965851310,35.38,77471.47,5.2,0.23631,0.00011,23.71127]
[1776965855196,35.38,77476.04,5.2,0.23683,0.00011,23.74179]
[1776965856988,35.38,77475.01,5.2,0.23672,0.00011,23.73521]
[1776965857029,35.38,77475.01,5.2,0.23672,0.00011,23.73521]
[1776965857430,35.38,77475.01,5.2,0.23672,0.00011,23.73521]
[1776965857781,35.38,77469.21,5.2,0.23607,0.00011,23.6975]
[1776965857813,35.38,77469.21,5.2,0.23607,0.00011,23.6975]
[1776965857953,35.38,77469.21,5.2,0.23607,0.00011,23.6975]
[1776965857978,35.38,77469.21,5.2,0.23607,0.00011,23.6975]
[1776965858149,35.38,77469.21,5.2,0.23607,0.00011,23.6975]
[1776965858321,35.38,77469.21,5.2,0.23607,0.00011,23.6975]
[1776965858595,35.38,77469.08,5.2,0.23606,0.00011,23.69694]
[1776965859156,35.38,77487.57,5.2,0.23816,0.00011,23.8181]
[1776965860465,35.38,77487.57,5.2,0.23816,0.00011,23.8181]
[1776965860646,35.39,77487.56,5.2,0.23818,0.00011,23.81956]
[1776965861817,35.39,77495.33,5.2,0.23907,0.00011,23.87031]
[1776965863595,35.39,77503.51,5.2,0.24003,0.00011,23.92507]
[1776965864830,35.39,77503.86,5.2,0.24009,0.00011,23.92861]
[1776965865817,35.39,77504.66,5.2,0.24018,0.00011,23.93382]
[1776965865819,35.39,77504.66,5.2,0.24018,0.00011,23.93382]
[1776965866420,35.39,77504.66,5.2,0.24018,0.00011,23.93382]
[1776965866783,35.4,77498.72,5.2,0.23953,0.00011,23.89643]
[1776965866876,35.4,77498.72,5.2,0.23953,0.00011,23.89643]
[1776965867393,35.4,77498.72,5.2,0.23953,0.00011,23.89643]
[1776965869994,35.4,77498.9,5.2,0.23959,0.00011,23.89968]
[1776965872998,35.41,77494.14,5.2,0.23908,0.00011,23.87071]
[1776965873996,35.41,77493.66,5.2,0.23904,0.00011,23.86829]
[1776965874166,35.41,77493.66,5.2,0.23904,0.00011,23.86829]
[1776965874176,35.41,77493.66,5.2,0.23904,0.00011,23.86829]
[1776965875626,35.41,77500.2,5.2,0.2398,0.00011,23.91163]
[1776965876357,35.41,77508.32,5.2,0.24074,0.00011,23.96511]
[1776965879910,35.42,77504.63,5.2,0.24036,0.00011,23.94355]
[1776965879931,35.42,77504.63,5.2,0.24036,0.00011,23.94355]
[1776965880230,35.42,77504.63,5.2,0.24036,0.00011,23.94355]
[1776965880360,35.42,77494.6,5.2,0.23922,0.00011,23.87825]
[1776965881338,35.43,77483.64,5.2,0.238,0.00011,23.80807]
[1776965882637,35.43,77483.64,5.2,0.238,0.00011,23.80807]
[1776965883865,35.43,77482.55,5.2,0.2379,0.00011,23.80252]
[1776965883898,35.43,77482.55,5.2,0.2379,0.00011,23.80252]
[1776965884980,35.43,77489.46,5.2,0.2387,0.00011,23.84842]
[1776965890401,35.44,77507.4,5.2,0.24082,0.00011,23.96925]
[1776965890748,35.44,77507.4,5.2,0.24082,0.00011,23.96925]
[1776965894586,35.45,77499.94,5.2,0.24,0.00011,23.92263]
[1776965895438,35.45,77518.25,5.2,0.24212,0.00011,24.04265]
[1776965895765,35.45,77518.25,5.2,0.24212,0.00011,24.04265]
[1776965896056,35.45,77518.25,5.2,0.24212,0.00011,24.04265]
[1776965896720,35.45,77518.25,5.2,0.24212,0.00011,24.04265]
[1776965897625,35.46,77523.27,5.2,0.24271,0.00011,24.07623]
[1776965898008,35.46,77523.27,5.2,0.24271,0.00011,24.07623]
[1776965900697,35.46,77522.99,5.2,0.2427,0.00011,24.07557]
[1776965900939,35.46,77523.34,5.2,0.24275,0.00011,24.07842]
[1776965901298,35.46,77523.34,5.2,0.24275,0.00011,24.07842]
[1776965901349,35.46,77523.34,5.2,0.24275,0.00011,24.07842]
[1776965901534,35.46,77523.34,5.2,0.24275,0.00011,24.07842]
[1776965901572,35.46,77523.34,5.2,0.24275,0.00011,24.07842]
[1776965901628,35.46,77523.34,5.2,0.24275,0.00011,24.07842]
[1776965901680,35.46,77523.34,5.2,0.24275,0.00011,24.07842]
[1776965901729,35.46,77501.32,5.2,0.24025,0.00011,23.93631]
[1776965901984,35.46,77501.32,5.2,0.24025,0.00011,23.93631]
[1776965902045,35.46,77501.32,5.2,0.24025,0.00011,23.93631]
[1776965902394,35.46,77501.32,5.2,0.24025,0.00011,23.93631]
[1776965902487,35.46,77486.2,5.2,0.23854,0.00011,23.83854]
[1776965903390,35.46,77486.2,5.2,0.23854,0.00011,23.83854]
[1776965903705,35.47,77478.93,5.2,0.23773,0.00011,23.79185]
[1776965904068,35.47,77478.93,5.2,0.23773,0.00011,23.79185]
[1776965904724,35.47,77478.93,5.2,0.23773,0.00011,23.79185]
[1776965905239,35.47,77473.75,5.2,0.23715,0.00011,23.75869]
[1776965905269,35.47,77473.75,5.2,0.23715,0.00011,23.75869]
[1776965906317,35.47,77469.93,5.2,0.23673,0.00011,23.73396]
[1776965906976,35.47,77469.11,5.2,0.23664,0.00011,23.72877]
[1776965908517,35.47,77467.03,5.2,0.2364,0.00011,23.71534]
[1776965908618,35.47,77467.03,5.2,0.2364,0.00011,23.71534]
[1776965908719,35.47,77468.06,5.2,0.23652,0.00011,23.72227]
[1776965909584,35.47,77468.06,5.2,0.23652,0.00011,23.72227]
[1776965909707,35.47,77468.06,5.2,0.23652,0.00011,23.72227]
[1776965912286,35.47,77460.54,5.2,0.23566,0.00011,23.67004]
[1776965914734,35.47,77461.7,5.2,0.2358,0.00011,23.67805]
[1776965914759,35.47,77464.6,5.2,0.23613,0.00011,23.69724]
[1776965915854,35.47,77460.99,5.2,0.23573,0.00011,23.67375]
[1776965915867,35.47,77460.99,5.2,0.23573,0.00011,23.67375]
[1776965916584,35.47,77463.14,5.2,0.23597,0.00011,23.68807]
[1776965917614,35.47,77463.14,5.2,0.23597,0.00011,23.68807]
[1776965917875,35.48,77462.53,5.2,0.23591,0.00011,23.68429]
[1776965918598,35.48,77457.39,5.2,0.23533,0.00011,23.65076]
[1776965919347,35.48,77457.39,5.2,0.23533,0.00011,23.65076]
[1776965920208,35.48,77454.36,5.2,0.23499,0.00011,23.63109]
[1776965921088,35.48,77456.46,5.2,0.23524,0.00011,23.64509]
[1776965921817,35.48,77458.99,5.2,0.23552,0.00011,23.66189]
[1776965927662,35.48,77460.52,5.2,0.23572,0.00011,23.67301]
[1776965928549,35.48,77460.52,5.2,0.23572,0.00011,23.67301]
[1776965928674,35.48,77465.53,5.2,0.23628,0.00011,23.706]
[1776965929707,35.48,77465.53,5.2,0.23628,0.00011,23.706]
[1776965929719,35.48,77465.53,5.2,0.23628,0.00011,23.706]
[1776965929676,35.48,77489.25,5.2,0.23898,0.00011,23.86112]
[1776965930630,35.48,77489.25,5.2,0.23898,0.00011,23.86112]
[1776965930715,35.48,77489.25,5.2,0.23898,0.00011,23.86112]
[1776965930749,35.48,77493.25,5.2,0.23944,0.00011,23.88779]
[1776965930897,35.48,77493.25,5.2,0.23944,0.00011,23.88779]
[1776965935255,35.49,77490.26,5.2,0.23915,0.00011,23.87091]
[1776965935311,35.49,77490.26,5.2,0.23915,0.00011,23.87091]
[1776965935718,35.49,77479.97,5.2,0.23799,0.00011,23.80452]
[1776965938447,35.5,77477.15,5.2,0.2377,0.00011,23.78757]
[1776965941413,35.5,77478.0,5.2,0.23784,0.00011,23.79531]
[1776965946320,35.51,77480.63,5.2,0.2382,0.00011,23.81596]
[1776965946327,35.51,77480.63,5.2,0.2382,0.00011,23.81596]
[1776965951839,35.52,77479.8,5.2,0.23818,0.00011,23.81465]
[1776965955365,35.53,77484.68,5.2,0.23876,0.00011,23.84777]
[1776965956642,35.53,77491.07,5.2,0.23951,0.00011,23.89056]
[1776965960822,35.54,77489.47,5.2,0.23938,0.00011,23.88315]
[1776965961200,35.54,77489.47,5.2,0.23938,0.00011,23.88315]
[1776965961275,35.54,77480.11,5.2,0.23832,0.00011,23.82229]
[1776965963061,35.54,77468.04,5.2,0.23698,0.00011,23.74488]
[1776965965130,35.55,77467.3,5.2,0.23692,0.00011,23.74142]
[1776965965149,35.55,77467.3,5.2,0.23692,0.00011,23.74142]
[1776965967620,35.55,77462.41,5.2,0.23638,0.00011,23.71016]
[1776965967649,35.55,77462.41,5.2,0.23638,0.00011,23.71016]
[1776965967658,35.55,77460.13,5.2,0.23613,0.00011,23.69585]
[1776965968146,35.55,77460.13,5.2,0.23613,0.00011,23.69585]
[1776965970295,35.55,77456.91,5.2,0.23577,0.00011,23.67493]
[1776965970333,35.55,77456.91,5.2,0.23577,0.00011,23.67493]
[1776965972213,35.55,77446.25,5.2,0.23458,0.00011,23.60543]
[1776965972772,35.55,77446.25,5.2,0.23458,0.00011,23.60543]
[1776965972780,35.55,77445.04,5.2,0.23443,0.00011,23.59443]
[1776965973281,35.55,77445.04,5.2,0.23443,0.00011,23.59443]
[1776965973303,35.55,77445.04,5.2,0.23443,0.00011,23.59443]
[1776965973769,35.55,77445.04,5.2,0.23443,0.00011,23.59443]
[1776965974024,35.55,77440.93,5.2,0.23397,0.00011,23.56762]
[1776965974073,35.55,77440.93,5.2,0.23397,0.00011,23.56762]
[1776965974419,35.55,77440.93,5.2,0.23397,0.00011,23.56762]
[1776965974493,35.55,77440.93,5.2,0.23397,0.00011,23.56762]
[1776965974627,35.55,77440.93,5.2,0.23397,0.00011,23.56762]
[1776965974693,35.55,77440.93,5.2,0.23397,0.00011,23.56762]
[1776965974779,35.55,77440.93,5.2,0.23397,0.00011,23.56762]
[1776965974822,35.55,77440.93,5.2,0.23397,0.00011,23.56762]
[1776965974745,35.55,77421.81,5.2,0.23183,0.00011,23.44188]
[1776965975190,35.55,77421.81,5.2,0.23183,0.00011,23.44188]
[1776965975249,35.55,77421.81,5.2,0.23183,0.00011,23.44188]
[1776965975644,35.55,77403.64,5.2,0.22981,0.00011,23.3221]
[1776965976814,35.55,77392.68,5.2,0.2286,0.00011,23.24971]
[1776965977121,35.55,77392.68,5.2,0.2286,0.00011,23.24971]
[1776965977756,35.55,77392.68,5.2,0.2286,0.00011,23.24971]
[1776965977797,35.55,77383.71,5.2,0.22761,0.00011,23.19046]
[1776965978236,35.55,77383.71,5.2,0.22761,0.00011,23.19046]
[1776965978543,35.55,77383.71,5.2,0.22761,0.00011,23.19046]
[1776965978837,35.56,77379.34,5.2,0.22713,0.00011,23.16164]
[1776965978908,35.56,77379.34,5.2,0.22713,0.00011,23.16164]
[1776965979769,35.56,77379.34,5.2,0.22713,0.00011,23.16164]
[1776965979260,35.56,77375.4,5.2,0.2267,0.00011,23.13568]
[1776965980143,35.56,77375.4,5.2,0.2267,0.00011,23.13568]
[1776965980181,35.56,77375.4,5.2,0.2267,0.00011,23.13568]
[1776965980220,35.56,77375.4,5.2,0.2267,0.00011,23.13568]
[1776965980379,35.56,77375.4,5.2,0.2267,0.00011,23.13568]
[1776965980551,35.56,77359.87,5.2,0.22499,0.00011,23.0324]
[1776965980941,35.56,77359.87,5.2,0.22499,0.00011,23.0324]
[1776965981061,35.56,77359.87,5.2,0.22499,0.00011,23.0324]
[1776965981133,35.56,77359.87,5.2,0.22499,0.00011,23.0324]
[1776965981245,35.56,77359.87,5.2,0.22499,0.00011,23.0324]
[1776965981286,35.56,77359.87,5.2,0.22499,0.00011,23.0324]
[1776965981627,35.56,77359.87,5.2,0.22499,0.00011,23.0324]
[1776965981680,35.56,77359.87,5.2,0.22499,0.00011,23.0324]
[1776965981714,35.56,77345.59,5.2,0.22343,0.00011,22.93704]
[1776965982084,35.56,77345.59,5.2,0.22343,0.00011,22.93704]
[1776965982267,35.56,77332.1,5.2,0.22196,0.00011,22.84699]
[1776965984307,35.56,77328.6,5.2,0.22159,0.00011,22.8242]
[1776965984734,35.56,77324.85,5.2,0.2212,0.00011,22.80017]
[1776965987382,35.58,77318.03,5.2,0.22056,0.00011,22.76017]
[1776965987415,35.58,77318.03,5.2,0.22056,0.00011,22.76017]
[1776965987651,35.58,77318.03,5.2,0.22056,0.00011,22.76017]
[1776965987748,35.58,77318.03,5.2,0.22056,0.00011,22.76017]
[1776965987920,35.58,77318.03,5.2,0.22056,0.00011,22.76017]
[1776965987843,35.58,77316.08,5.2,0.2204,0.00011,22.7503]
[1776965988420,35.58,77316.08,5.2,0.2204,0.00011,22.7503]
[1776965988453,35.58,77316.08,5.2,0.2204,0.00011,22.7503]
[1776965988458,35.58,77316.08,5.2,0.2204,0.00011,22.7503]
[1776965988590,35.58,77316.08,5.2,0.2204,0.00011,22.7503]
[1776965988686,35.6,77276.12,5.2,0.21617,0.00011,22.48585]
[1776965989031,35.6,77276.12,5.2,0.21617,0.00011,22.48585]
[1776965989414,35.6,77276.12,5.2,0.21617,0.00011,22.48585]
[1776965989629,35.6,77276.12,5.2,0.21617,0.00011,22.48585]
[1776965989772,35.6,77251.53,5.2,0.21354,0.00011,22.3199]
[1776965990321,35.6,77251.53,5.2,0.21354,0.00011,22.3199]
[1776965990488,35.6,77251.53,5.2,0.21354,0.00011,22.3199]
[1776965990894,35.6,77248.18,5.2,0.21319,0.00011,22.29718]
[1776965991762,35.6,77248.18,5.2,0.21319,0.00011,22.29718]
[1776965991324,35.6,77258.97,5.2,0.21434,0.00011,22.37071]
[1776965991961,35.6,77258.97,5.2,0.21434,0.00011,22.37071]
[1776965992172,35.6,77258.97,5.2,0.21434,0.00011,22.37071]
[1776965992281,35.6,77258.97,5.2,0.21434,0.00011,22.37071]
[1776965992653,35.6,77258.97,5.2,0.21434,0.00011,22.37071]
[1776965992686,35.63,77260.03,5.2,0.21465,0.00011,22.38977]
[1776965993716,35.63,77260.03,5.2,0.21465,0.00011,22.38977]
[1776965993875,35.63,77260.03,5.2,0.21465,0.00011,22.38977]
[1776965994294,35.63,77262.11,5.2,0.21487,0.00011,22.40384]
[1776965995480,35.63,77260.82,5.2,0.21474,0.00011,22.39511]
[1776965996231,35.64,77262.37,5.2,0.21498,0.00011,22.41019]
[1776965997856,35.64,77261.94,5.2,0.21493,0.00011,22.40729]
[1776965998562,35.65,77264.1,5.2,0.21524,0.00011,22.42636]
[1776965999482,35.66,77265.85,5.2,0.2155,0.00011,22.4425]
[1776965999575,35.66,77265.85,5.2,0.2155,0.00011,22.4425]
[1776965999762,35.66,77265.85,5.2,0.2155,0.00011,22.4425]
[1776965999811,35.66,77271.67,5.2,0.21612,0.00011,22.48178]
[1776966000690,35.66,77271.67,5.2,0.21612,0.00011,22.48178]
[1776966000831,35.66,77271.67,5.2,0.21612,0.00011,22.48178]
[1776966000731,35.66,77290.29,5.2,0.21813,0.00011,22.60759]
[1776966001928,35.66,77290.29,5.2,0.21813,0.00011,22.60759]
[1776966001960,35.66,77290.29,5.2,0.21813,0.00011,22.60759]
[1776966002383,35.66,77292.77,5.2,0.2184,0.00011,22.62488]
[1776966002663,35.66,77292.77,5.2,0.2184,0.00011,22.62488]
[1776966002775,35.66,77292.77,5.2,0.2184,0.00011,22.62488]
[1776966002812,35.66,77278.59,5.2,0.21688,0.00011,22.52946]
[1776966003280,35.66,77259.53,5.2,0.21484,0.00011,22.40085]
[1776966004003,35.66,77259.53,5.2,0.21484,0.00011,22.40085]
[1776966004428,35.66,77259.53,5.2,0.21484,0.00011,22.40085]
[1776966004853,35.67,77251.18,5.2,0.21403,0.00011,22.34918]
[1776966005443,35.68,77238.84,5.2,0.21279,0.00011,22.27002]
[1776966006737,35.68,77238.84,5.2,0.21279,0.00011,22.27002]
[1776966007381,35.7,77235.36,5.2,0.2125,0.00011,22.25172]
[1776966009059,35.72,77234.88,5.2,0.21263,0.00011,22.25922]
[1776966009335,35.74,77234.59,5.2,0.21268,0.00011,22.26248]
[1776966010140,35.74,77234.59,5.2,0.21268,0.00011,22.26248]
[1776966010296,35.74,77234.59,5.2,0.21268,0.00011,22.26248]
[1776966010799,35.74,77234.59,5.2,0.21268,0.00011,22.26248]
[1776966011288,35.75,77232.42,5.2,0.21253,0.00011,22.2525]
[1776966011349,35.75,77231.2,5.2,0.2124,0.00011,22.24425]
[1776966012070,35.75,77231.2,5.2,0.2124,0.00011,22.24425]
[1776966013847,35.75,77233.88,5.2,0.21269,0.00011,22.26296]
[1776966013864,35.75,77233.88,5.2,0.21269,0.00011,22.26296]
[1776966013905,35.75,77233.43,5.2,0.21265,0.00011,22.26021]
[1776966017269,35.76,77226.95,5.2,0.21205,0.00011,22.22175]
[1776966017944,35.76,77226.95,5.2,0.21205,0.00011,22.22175]
[1776966017859,35.76,77222.05,5.2,0.21153,0.00011,22.18859]
[1776966018156,35.76,77222.05,5.2,0.21153,0.00011,22.18859]
[1776966018350,35.76,77222.05,5.2,0.21153,0.00011,22.18859]
[1776966018532,35.76,77222.05,5.2,0.21153,0.00011,22.18859]
[1776966018787,35.76,77222.05,5.2,0.21153,0.00011,22.18859]
[1776966019066,35.76,77222.05,5.2,0.21153,0.00011,22.18859]
[1776966018900,35.76,77186.78,5.2,0.20784,0.0001,21.94954]
[1776966019573,35.76,77186.78,5.2,0.20784,0.0001,21.94954]
[1776966019783,35.76,77186.78,5.2,0.20784,0.0001,21.94954]
[1776966019851,35.76,77186.78,5.2,0.20784,0.0001,21.94954]
[1776966019863,35.76,77166.92,5.2,0.20577,0.0001,21.81424]
[1776966020059,35.76,77166.92,5.2,0.20577,0.0001,21.81424]
[1776966020162,35.76,77166.92,5.2,0.20577,0.0001,21.81424]
[1776966020901,35.76,77162.09,5.2,0.20527,0.0001,21.7817]
[1776966021860,35.76,77162.09,5.2,0.20527,0.0001,21.7817]
[1776966021907,35.78,77151.02,5.2,0.20421,0.0001,21.7118]
[1776966022339,35.78,77151.02,5.2,0.20421,0.0001,21.7118]
[1776966024114,35.81,77138.37,5.2,0.20311,0.0001,21.63828]
[1776966024521,35.82,77147.08,5.2,0.20412,0.0001,21.70461]
[1776966025826,35.84,77157.85,5.2,0.20535,0.0001,21.78555]
[1776966026096,35.84,77157.85,5.2,0.20535,0.0001,21.78555]
[1776966027841,35.84,77156.41,5.2,0.2052,0.0001,21.77574]
[1776966027938,35.84,77156.41,5.2,0.2052,0.0001,21.77574]
[1776966027948,35.84,77156.41,5.2,0.2052,0.0001,21.77574]
[1776966027879,35.84,77150.01,5.2,0.20456,0.0001,21.73317]
[1776966028616,35.84,77150.01,5.2,0.20456,0.0001,21.73317]
[1776966028939,35.84,77150.01,5.2,0.20456,0.0001,21.73317]
[1776966028859,35.84,77135.78,5.2,0.20309,0.0001,21.63609]
[1776966029213,35.84,77135.78,5.2,0.20309,0.0001,21.63609]
[1776966029300,35.84,77135.78,5.2,0.20309,0.0001,21.63609]
[1776966029388,35.84,77135.78,5.2,0.20309,0.0001,21.63609]
[1776966029682,35.84,77135.78,5.2,0.20309,0.0001,21.63609]
[1776966029882,35.85,77112.32,5.2,0.20075,0.0001,21.48021]
[1776966029981,35.85,77112.32,5.2,0.20075,0.0001,21.48021]
[1776966030538,35.85,77112.32,5.2,0.20075,0.0001,21.48021]
[1776966030930,35.85,77112.32,5.2,0.20075,0.0001,21.48021]
[1776966031179,35.87,77105.95,5.2,0.20019,0.0001,21.44254]
[1776966031961,35.87,77105.95,5.2,0.20019,0.0001,21.44254]
[1776966031499,35.88,77105.65,5.2,0.20024,0.0001,21.44324]
[1776966032041,35.88,77105.65,5.2,0.20024,0.0001,21.44324]
[1776966032120,35.88,77105.65,5.2,0.20024,0.0001,21.44324]
[1776966032569,35.88,77105.65,5.2,0.20024,0.0001,21.44324]
[1776966032627,35.88,77105.65,5.2,0.20024,0.0001,21.44324]
[1776966032668,35.88,77105.65,5.2,0.20024,0.0001,21.44324]
[1776966032901,35.88,77105.65,5.2,0.20024,0.0001,21.44324]
[1776966032935,35.92,77100.95,5.2,0.19999,0.0001,21.42598]
[1776966034271,35.93,77098.1,5.2,0.19978,0.0001,21.41151]
[1776966034489,35.93,77098.1,5.2,0.19978,0.0001,21.41151]
[1776966034704,35.93,77098.1,5.2,0.19978,0.0001,21.41151]
[1776966034727,35.93,77103.86,5.2,0.20036,0.0001,21.45089]
[1776966035724,35.93,77103.86,5.2,0.20036,0.0001,21.45089]
[1776966036001,35.93,77104.65,5.2,0.20046,0.0001,21.45747]
[1776966036049,35.93,77104.65,5.2,0.20046,0.0001,21.45747]
[1776966036060,35.93,77104.65,5.2,0.20046,0.0001,21.45747]
[1776966036445,35.93,77104.65,5.2,0.20046,0.0001,21.45747]
[1776966036656,35.93,77104.65,5.2,0.20046,0.0001,21.45747]
[1776966037873,35.93,77102.56,5.2,0.20025,0.0001,21.44319]
[1776966037934,35.93,77101.96,5.2,0.20021,0.0001,21.44029]
[1776966041885,35.94,77090.03,5.2,0.19908,0.0001,21.3645]
[1776966042258,35.94,77090.03,5.2,0.19908,0.0001,21.3645]
[1776966042843,35.94,77090.03,5.2,0.19908,0.0001,21.3645]
[1776966042869,35.97,77073.9,5.2,0.19763,0.0001,21.26579]
[1776966044414,35.97,77075.05,5.2,0.19775,0.0001,21.27367]
[1776966044536,35.97,77075.05,5.2,0.19775,0.0001,21.27367]
[1776966044726,35.97,77075.05,5.2,0.19775,0.0001,21.27367]
[1776966045376,35.99,77075.24,5.2,0.19787,0.0001,21.28142]
[1776966045931,35.99,77075.24,5.2,0.19787,0.0001,21.28142]
[1776966045989,35.99,77075.24,5.2,0.19787,0.0001,21.28142]
[1776966045875,35.99,77048.06,5.2,0.19514,0.0001,21.09588]
[1776966046384,35.99,77048.06,5.2,0.19514,0.0001,21.09588]
[1776966046836,35.99,77048.06,5.2,0.19514,0.0001,21.09588]
[1776966046850,35.99,77048.06,5.2,0.19514,0.0001,21.09588]
[1776966047114,35.99,77042.87,5.2,0.19463,0.0001,21.06084]
[1776966047844,35.99,77042.87,5.2,0.19463,0.0001,21.06084]
[1776966048172,36.0,77046.34,5.2,0.19506,0.0001,21.08984]
[1776966048436,36.0,77046.34,5.2,0.19506,0.0001,21.08984]
[1776966048462,36.0,77046.34,5.2,0.19506,0.0001,21.08984]
[1776966048821,36.0,77046.34,5.2,0.19506,0.0001,21.08984]
[1776966048937,36.03,77049.74,5.2,0.1956,0.0001,21.12638]
[1776966049719,36.03,77049.74,5.2,0.1956,0.0001,21.12638]
[1776966049836,36.03,77049.74,5.2,0.1956,0.0001,21.12638]
[1776966050541,36.03,77046.12,5.2,0.19524,0.0001,21.10221]
[1776966050974,36.03,77046.12,5.2,0.19524,0.0001,21.10221]
[1776966051645,36.05,77034.29,5.2,0.19416,0.0001,21.02764]
[1776966052795,36.05,77034.29,5.2,0.19416,0.0001,21.02764]
[1776966053249,36.08,77028.21,5.2,0.19376,0.0001,20.9995]
[1776966053463,36.08,77028.21,5.2,0.19376,0.0001,20.9995]
[1776966053672,36.08,77028.21,5.2,0.19376,0.0001,20.9995]
[1776966053681,36.08,77021.51,5.2,0.19309,0.0001,20.95358]
[1776966054507,36.08,77021.51,5.2,0.19309,0.0001,20.95358]
[1776966054765,36.08,77021.51,5.2,0.19309,0.0001,20.95358]
[1776966054888,36.08,77021.51,5.2,0.19309,0.0001,20.95358]
[1776966054925,36.08,77021.51,5.2,0.19309,0.0001,20.95358]
[1776966054959,36.08,77021.51,5.2,0.19309,0.0001,20.95358]
[1776966055023,36.08,77021.51,5.2,0.19309,0.0001,20.95358]
[1776966055065,36.08,77021.51,5.2,0.19309,0.0001,20.95358]
[1776966057131,36.12,77021.95,5.2,0.19345,0.0001,20.97704]
[1776966057385,36.12,77021.95,5.2,0.19345,0.0001,20.97704]
[1776966057805,36.12,77021.95,5.2,0.19345,0.0001,20.97704]
[1776966057893,36.14,77024.31,5.2,0.19381,0.0001,21.00159]
[1776966058166,36.14,77024.31,5.2,0.19381,0.0001,21.00159]
[1776966058220,36.14,77024.31,5.2,0.19381,0.0001,21.00159]
[1776966058381,36.14,77024.31,5.2,0.19381,0.0001,21.00159]
[1776966058745,36.14,77024.31,5.2,0.19381,0.0001,21.00159]
[1776966058820,36.14,77024.31,5.2,0.19381,0.0001,21.00159]
[1776966058839,36.14,77024.31,5.2,0.19381,0.0001,21.00159]
[1776966058930,36.16,77043.39,5.2,0.19582,0.0001,21.1393]
[1776966059808,36.16,77043.39,5.2,0.19582,0.0001,21.1393]
[1776966060262,36.17,77050.53,5.2,0.19665,0.0001,21.19526]
[1776966061800,36.19,77053.07,5.2,0.197,0.0001,21.21905]
[1776966062293,36.2,77049.3,5.2,0.19672,0.0001,21.19949]
[1776966062306,36.2,77049.3,5.2,0.19672,0.0001,21.19949]
[1776966062378,36.2,77049.3,5.2,0.19672,0.0001,21.19949]
[1776966062720,36.2,77049.3,5.2,0.19672,0.0001,21.19949]
[1776966062925,36.2,77049.3,5.2,0.19672,0.0001,21.19949]
[1776966063667,36.22,77051.52,5.2,0.19711,0.0001,21.22567]
[1776966063696,36.22,77051.52,5.2,0.19711,0.0001,21.22567]
[1776966063782,36.22,77051.52,5.2,0.19711,0.0001,21.22567]
[1776966064145,36.22,77054.97,5.2,0.19745,0.0001,21.24914]
[1776966064211,36.22,77054.97,5.2,0.19745,0.0001,21.24914]
[1776966064249,36.22,77054.97,5.2,0.19745,0.0001,21.24914]
[1776966064849,36.22,77054.97,5.2,0.19745,0.0001,21.24914]
[1776966064954,36.22,77054.97,5.2,0.19745,0.0001,21.24914]
[1776966064919,36.23,77072.19,5.2,0.1992,0.0001,21.36719]
[1776966065336,36.23,77072.19,5.2,0.1992,0.0001,21.36719]
[1776966065647,36.23,77072.19,5.2,0.1992,0.0001,21.36719]
[1776966065838,36.23,77072.19,5.2,0.1992,0.0001,21.36719]
[1776966065873,36.25,77073.62,5.2,0.19951,0.0001,21.38746]
[1776966066088,36.25,77073.62,5.2,0.19951,0.0001,21.38746]
[1776966066225,36.25,77073.62,5.2,0.19951,0.0001,21.38746]
[1776966066565,36.25,77073.62,5.2,0.19951,0.0001,21.38746]
[1776966066813,36.25,77073.62,5.2,0.19951,0.0001,21.38746]
[1776966066996,36.25,77088.71,5.2,0.20104,0.0001,21.49037]
[1776966067017,36.25,77088.71,5.2,0.20104,0.0001,21.49037]
[1776966067086,36.25,77088.71,5.2,0.20104,0.0001,21.49037]
[1776966067801,36.25,77088.71,5.2,0.20104,0.0001,21.49037]
[1776966068182,36.25,77082.54,5.2,0.20043,0.0001,21.44913]
[1776966068766,36.25,77070.72,5.2,0.19924,0.0001,21.36901]
[1776966069925,36.25,77070.72,5.2,0.19924,0.0001,21.36901]
[1776966070122,36.26,77063.55,5.2,0.19852,0.0001,21.32097]
[1776966070299,36.26,77063.55,5.2,0.19852,0.0001,21.32097]
[1776966070461,36.26,77063.55,5.2,0.19852,0.0001,21.32097]
[1776966070513,36.26,77063.55,5.2,0.19852,0.0001,21.32097]
[1776966070724,36.26,77063.55,5.2,0.19852,0.0001,21.32097]
[1776966070933,36.26,77063.55,5.2,0.19852,0.0001,21.32097]
[1776966071111,36.26,77063.55,5.2,0.19852,0.0001,21.32097]
[1776966070994,36.26,77050.78,5.2,0.19725,0.0001,21.23493]
[1776966071633,36.26,77050.78,5.2,0.19725,0.0001,21.23493]
[1776966071886,36.26,77050.78,5.2,0.19725,0.0001,21.23493]
[1776966071932,36.26,77050.78,5.2,0.19725,0.0001,21.23493]
[1776966071935,36.26,77037.04,5.2,0.19589,0.0001,21.14222]
[1776966072984,36.26,77037.04,5.2,0.19589,0.0001,21.14222]
[1776966072812,36.28,77031.19,5.2,0.19547,0.0001,21.1126]
[1776966074163,36.31,77033.58,5.2,0.19587,0.0001,21.14005]
[1776966075754,36.32,77043.05,5.2,0.19692,0.0001,21.21082]
[1776966078223,36.35,77048.3,5.2,0.19764,0.0001,21.25942]
[1776966078275,36.35,77048.3,5.2,0.19764,0.0001,21.25942]
[1776966078586,36.35,77048.3,5.2,0.19764,0.0001,21.25942]
[1776966080422,36.35,77029.2,5.2,0.19576,0.0001,21.13127]
[1776966080487,36.35,77029.2,5.2,0.19576,0.0001,21.13127]
[1776966080533,36.35,77029.2,5.2,0.19576,0.0001,21.13127]
[1776966080877,36.35,77044.99,5.2,0.19734,0.0001,21.2389]
[1776966081504,36.35,77044.99,5.2,0.19734,0.0001,21.2389]
[1776966081674,36.35,77044.99,5.2,0.19734,0.0001,21.2389]
[1776966081701,36.35,77044.99,5.2,0.19734,0.0001,21.2389]
[1776966082034,36.35,77044.99,5.2,0.19734,0.0001,21.2389]
[1776966081886,36.38,77050.21,5.2,0.19803,0.0001,21.28502]
[1776966082257,36.38,77050.21,5.2,0.19803,0.0001,21.28502]
[1776966082302,36.38,77050.21,5.2,0.19803,0.0001,21.28502]
[1776966082892,36.4,77058.18,5.2,0.19896,0.0001,21.34793]
[1776966083159,36.4,77058.18,5.2,0.19896,0.0001,21.34793]
[1776966083166,36.4,77058.18,5.2,0.19896,0.0001,21.34793]
[1776966083175,36.4,77058.18,5.2,0.19896,0.0001,21.34793]
[1776966083253,36.4,77058.18,5.2,0.19896,0.0001,21.34793]
[1776966083900,36.4,77063.41,5.2,0.1995,0.0001,21.3841]
[1776966085380,36.4,77063.19,5.2,0.1995,0.0001,21.38378]
[1776966086082,36.4,77072.69,5.2,0.20045,0.0001,21.44791]
[1776966086239,36.4,77072.69,5.2,0.20045,0.0001,21.44791]
[1776966086921,36.41,77082.59,5.2,0.20146,0.0001,21.51522]
[1776966088331,36.41,77083.8,5.2,0.20159,0.0001,21.52398]
[1776966088968,36.41,77083.8,5.2,0.20159,0.0001,21.52398]
[1776966088977,36.41,77083.8,5.2,0.20159,0.0001,21.52398]
[1776966089155,36.41,77084.22,5.2,0.20164,0.0001,21.52734]
[1776966092193,36.42,77084.51,5.2,0.20174,0.0001,21.53177]
[1776966094070,36.42,77073.57,5.2,0.20065,0.0001,21.45903]
[1776966094079,36.42,77073.57,5.2,0.20065,0.0001,21.45903]
[1776966094387,36.42,77073.57,5.2,0.20065,0.0001,21.45903]
[1776966094467,36.42,77073.57,5.2,0.20065,0.0001,21.45903]
[1776966094981,36.43,77066.26,5.2,0.19993,0.0001,21.41031]
[1776966095976,36.43,77066.26,5.2,0.19993,0.0001,21.41031]
[1776966096268,36.43,77063.73,5.2,0.19968,0.0001,21.3937]
[1776966096345,36.43,77063.73,5.2,0.19968,0.0001,21.3937]
[1776966096430,36.43,77063.73,5.2,0.19968,0.0001,21.3937]
[1776966097221,36.44,77067.11,5.2,0.2001,0.0001,21.4217]
[1776966097604,36.44,77067.11,5.2,0.2001,0.0001,21.4217]
[1776966097873,36.44,77067.11,5.2,0.2001,0.0001,21.4217]
[1776966098002,36.45,77074.39,5.2,0.20092,0.0001,21.47602]
[1776966098496,36.45,77074.39,5.2,0.20092,0.0001,21.47602]
[1776966099009,36.45,77079.01,5.2,0.2014,0.0001,21.50805]
[1776966099294,36.45,77079.01,5.2,0.2014,0.0001,21.50805]
[1776966100338,36.45,77074.51,5.2,0.20095,0.0001,21.47815]
[1776966100830,36.45,77074.51,5.2,0.20095,0.0001,21.47815]
[1776966100850,36.45,77074.51,5.2,0.20095,0.0001,21.47815]
[1776966101023,36.45,77081.92,5.2,0.2017,0.0001,21.52803]
[1776966101132,36.45,77081.92,5.2,0.2017,0.0001,21.52803]
[1776966101268,36.45,77081.92,5.2,0.2017,0.0001,21.52803]
[1776966101280,36.45,77081.92,5.2,0.2017,0.0001,21.52803]
[1776966101350,36.45,77081.92,5.2,0.2017,0.0001,21.52803]
[1776966101897,36.45,77081.92,5.2,0.2017,0.0001,21.52803]
[1776966102030,36.46,77102.76,5.2,0.20381,0.0001,21.66865]
[1776966102246,36.46,77102.76,5.2,0.20381,0.0001,21.66865]
[1776966103972,36.47,77108.55,5.2,0.20449,0.0001,21.7131]
[1776966104050,36.47,77108.55,5.2,0.20449,0.0001,21.7131]
[1776966104304,36.47,77109.41,5.2,0.20458,0.0001,21.71887]
[1776966104467,36.47,77109.41,5.2,0.20458,0.0001,21.71887]
[1776966106394,36.47,77099.74,5.2,0.20362,0.0001,21.65537]
[1776966107009,36.47,77099.74,5.2,0.20362,0.0001,21.65537]
[1776966108326,36.47,77095.88,5.2,0.20324,0.0001,21.63049]
[1776966108547,36.47,77095.88,5.2,0.20324,0.0001,21.63049]
[1776966109432,36.47,77089.86,5.2,0.20263,0.0001,21.59006]
[1776966109792,36.47,77089.86,5.2,0.20263,0.0001,21.59006]
[1776966111030,36.48,77084.7,5.2,0.20212,0.0001,21.55596]
[1776966111610,36.49,77081.12,5.2,0.20187,0.0001,21.53893]
[1776966113281,36.49,77092.87,5.2,0.20307,0.0001,21.61845]
[1776966113654,36.49,77092.87,5.2,0.20307,0.0001,21.61845]
[1776966116955,36.5,77093.04,5.2,0.20311,0.0001,21.6212]
[1776966117158,36.5,77096.35,5.2,0.20345,0.0001,21.64394]
[1776966117248,36.5,77096.35,5.2,0.20345,0.0001,21.64394]
[1776966117405,36.5,77096.35,5.2,0.20345,0.0001,21.64394]
[1776966117422,36.5,77096.35,5.2,0.20345,0.0001,21.64394]
[1776966117541,36.5,77096.35,5.2,0.20345,0.0001,21.64394]
[1776966118480,36.5,77105.31,5.2,0.20437,0.0001,21.70451]
[1776966119269,36.5,77104.77,5.2,0.20432,0.0001,21.70136]
[1776966122840,36.5,77102.78,5.2,0.20414,0.0001,21.68939]
[1776966123058,36.5,77102.78,5.2,0.20414,0.0001,21.68939]
[1776966123072,36.5,77102.78,5.2,0.20414,0.0001,21.68939]
[1776966123339,36.51,77103.98,5.2,0.20427,0.0001,21.69789]
[1776966123353,36.51,77103.98,5.2,0.20427,0.0001,21.69789]
[1776966123459,36.51,77103.98,5.2,0.20427,0.0001,21.69789]
[1776966123586,36.51,77103.98,5.2,0.20427,0.0001,21.69789]
[1776966123880,36.51,77091.67,5.2,0.20303,0.0001,21.61581]
[1776966124680,36.51,77076.23,5.2,0.20148,0.0001,21.51241]
[1776966125839,36.51,77076.23,5.2,0.20148,0.0001,21.51241]
[1776966126361,36.51,77074.57,5.2,0.20132,0.0001,21.50167]
[1776966126805,36.51,77074.57,5.2,0.20132,0.0001,21.50167]
[1776966126981,36.51,77074.57,5.2,0.20132,0.0001,21.50167]
[1776966127073,36.51,77071.59,5.2,0.20102,0.0001,21.48207]
[1776966127693,36.51,77071.59,5.2,0.20102,0.0001,21.48207]
[1776966127738,36.51,77071.59,5.2,0.20102,0.0001,21.48207]
[1776966127961,36.51,77071.59,5.2,0.20102,0.0001,21.48207]
[1776966127982,36.51,77071.59,5.2,0.20102,0.0001,21.48207]
[1776966128060,36.51,77071.59,5.2,0.20102,0.0001,21.48207]
[1776966128561,36.51,77077.2,5.2,0.20159,0.0001,21.52023]
[1776966128674,36.51,77077.2,5.2,0.20159,0.0001,21.52023]
[1776966128674,36.51,77077.2,5.2,0.20159,0.0001,21.52023]
[1776966128740,36.51,77077.2,5.2,0.20159,0.0001,21.52023]
[1776966128760,36.51,77077.2,5.2,0.20159,0.0001,21.52023]
[1776966128829,36.51,77075.28,5.2,0.20141,0.0001,21.50786]
[1776966129140,36.51,77075.28,5.2,0.20141,0.0001,21.50786]
[1776966129418,36.51,77075.28,5.2,0.20141,0.0001,21.50786]
[1776966129545,36.51,77075.28,5.2,0.20141,0.0001,21.50786]
[1776966129914,36.51,77075.28,5.2,0.20141,0.0001,21.50786]
[1776966129956,36.51,77075.28,5.2,0.20141,0.0001,21.50786]
[1776966129988,36.51,77075.28,5.2,0.20141,0.0001,21.50786]
[1776966130071,36.51,77057.33,5.2,0.19961,0.0001,21.38749]
[1776966130346,36.51,77057.33,5.2,0.19961,0.0001,21.38749]
[1776966130805,36.51,77057.33,5.2,0.19961,0.0001,21.38749]
[1776966131350,36.51,77047.34,5.2,0.19862,0.0001,21.32057]
[1776966131477,36.51,77047.34,5.2,0.19862,0.0001,21.32057]
[1776966131619,36.51,77047.34,5.2,0.19862,0.0001,21.32057]
[1776966131799,36.51,77046.65,5.2,0.19856,0.0001,21.31651]
[1776966132718,36.51,77046.65,5.2,0.19856,0.0001,21.31651]
[1776966133472,36.52,77042.34,5.2,0.19814,0.0001,21.28791]
[1776966137365,36.52,77043.19,5.2,0.19825,0.0001,21.29527]
[1776966137636,36.52,77043.19,5.2,0.19825,0.0001,21.29527]
[1776966137960,36.52,77043.19,5.2,0.19825,0.0001,21.29527]
[1776966138036,36.52,77043.19,5.2,0.19825,0.0001,21.29527]
[1776966138051,36.52,77047.07,5.2,0.19864,0.0001,21.32208]
[1776966138288,36.52,77047.07,5.2,0.19864,0.0001,21.32208]
[1776966138341,36.52,77047.07,5.2,0.19864,0.0001,21.32208]
[1776966138355,36.52,77047.07,5.2,0.19864,0.0001,21.32208]
[1776966138497,36.52,77047.07,5.2,0.19864,0.0001,21.32208]
[1776966138655,36.52,77047.07,5.2,0.19864,0.0001,21.32208]
[1776966139335,36.52,77057.02,5.2,0.19965,0.0001,21.38971]
[1776966139633,36.52,77057.02,5.2,0.19965,0.0001,21.38971]
[1776966140126,36.52,77065.5,5.2,0.20051,0.0001,21.4477]
[1776966140731,36.52,77065.5,5.2,0.20051,0.0001,21.4477]
[1776966140876,36.52,77065.5,5.2,0.20051,0.0001,21.4477]
[1776966140895,36.52,77065.5,5.2,0.20051,0.0001,21.4477]
[1776966140982,36.52,77060.88,5.2,0.20005,0.0001,21.41662]
[1776966141786,36.52,77060.88,5.2,0.20005,0.0001,21.41662]
[1776966141842,36.52,77060.88,5.2,0.20005,0.0001,21.41662]
[1776966141966,36.52,77054.22,5.2,0.19939,0.0001,21.3721]
[1776966142200,36.52,77054.22,5.2,0.19939,0.0001,21.3721]
[1776966142256,36.52,77054.22,5.2,0.19939,0.0001,21.3721]
[1776966142287,36.52,77054.22,5.2,0.19939,0.0001,21.3721]
[1776966142424,36.52,77054.22,5.2,0.19939,0.0001,21.3721]
[1776966142751,36.52,77054.22,5.2,0.19939,0.0001,21.3721]
[1776966142838,36.52,77054.22,5.2,0.19939,0.0001,21.3721]
[1776966143233,36.52,77054.22,5.2,0.19939,0.0001,21.3721]
[1776966142849,36.53,77067.46,5.2,0.20072,0.0001,21.4617]
[1776966143429,36.53,77067.46,5.2,0.20072,0.0001,21.4617]
[1776966143586,36.53,77067.46,5.2,0.20072,0.0001,21.4617]
[1776966143829,36.53,77067.46,5.2,0.20072,0.0001,21.4617]
[1776966143976,36.53,77067.46,5.2,0.20072,0.0001,21.4617]
[1776966144075,36.53,77067.46,5.2,0.20072,0.0001,21.4617]
[1776966144152,36.53,77067.46,5.2,0.20072,0.0001,21.4617]
[1776966144045,36.53,77125.6,5.2,0.20661,0.0001,21.85131]
[1776966144389,36.53,77125.6,5.2,0.20661,0.0001,21.85131]
[1776966144541,36.53,77125.6,5.2,0.20661,0.0001,21.85131]
[1776966144720,36.53,77125.6,5.2,0.20661,0.0001,21.85131]
[1776966144995,36.53,77125.6,5.2,0.20661,0.0001,21.85131]
[1776966145071,36.53,77125.6,5.2,0.20661,0.0001,21.85131]
[1776966145260,36.53,77125.6,5.2,0.20661,0.0001,21.85131]
[1776966145049,36.53,77153.68,5.2,0.20949,0.0001,22.03888]
[1776966145562,36.53,77153.68,5.2,0.20949,0.0001,22.03888]
[1776966145645,36.53,77153.68,5.2,0.20949,0.0001,22.03888]
[1776966145843,36.53,77153.68,5.2,0.20949,0.0001,22.03888]
[1776966146042,36.53,77153.68,5.2,0.20949,0.0001,22.03888]
[1776966146190,36.53,77161.06,5.2,0.21025,0.0001,22.08796]
[1776966146263,36.53,77161.06,5.2,0.21025,0.0001,22.08796]
[1776966146781,36.53,77161.06,5.2,0.21025,0.0001,22.08796]
[1776966146871,36.53,77161.06,5.2,0.21025,0.0001,22.08796]
[1776966146992,36.53,77158.97,5.2,0.21004,0.0001,22.07405]
[1776966148297,36.53,77161.09,5.2,0.21026,0.0001,22.0884]
[1776966148672,36.53,77161.09,5.2,0.21026,0.0001,22.0884]
[1776966149033,36.53,77161.09,5.2,0.21026,0.0001,22.0884]
[1776966149099,36.53,77156.06,5.2,0.20975,0.0001,22.05519]
[1776966149759,36.53,77156.06,5.2,0.20975,0.0001,22.05519]
[1776966149796,36.53,77156.06,5.2,0.20975,0.0001,22.05519]
[1776966149864,36.53,77156.06,5.2,0.20975,0.0001,22.05519]
[1776966149872,36.53,77182.14,5.2,0.21245,0.0001,22.22874]
[1776966150664,36.53,77182.14,5.2,0.21245,0.0001,22.22874]
[1776966151410,36.53,77185.74,5.2,0.21283,0.0001,22.25283]
[1776966151647,36.53,77185.74,5.2,0.21283,0.0001,22.25283]
[1776966151716,36.53,77185.74,5.2,0.21283,0.0001,22.25283]
[1776966151919,36.53,77185.74,5.2,0.21283,0.0001,22.25283]
[1776966152638,36.53,77195.81,5.2,0.21385,0.0001,22.31611]
[1776966153024,36.53,77195.81,5.2,0.21385,0.0001,22.31611]
[1776966155175,36.53,77195.54,5.2,0.21383,0.0001,22.31459]
[1776966155434,36.53,77196.21,5.2,0.2139,0.0001,22.31916]
[1776966155434,36.53,77196.21,5.2,0.2139,0.0001,22.31916]
[1776966155831,36.53,77207.93,5.2,0.21512,0.0001,22.39659]
[1776966157046,36.53,77207.93,5.2,0.21512,0.0001,22.39659]
[1776966157274,36.53,77204.7,5.2,0.21479,0.0001,22.37544]
[1776966157785,36.53,77204.7,5.2,0.21479,0.0001,22.37544]
[1776966157957,36.53,77204.7,5.2,0.21479,0.0001,22.37544]
[1776966158116,36.53,77204.7,5.2,0.21479,0.0001,22.37544]
[1776966158058,36.53,77188.28,5.2,0.21308,0.0001,22.26694]
[1776966158382,36.53,77188.28,5.2,0.21308,0.0001,22.26694]
[1776966160168,36.53,77187.03,5.2,0.21295,0.0001,22.25886]
[1776966160186,36.53,77187.03,5.2,0.21295,0.0001,22.25886]
[1776966160310,36.53,77187.03,5.2,0.21295,0.0001,22.25886]
[1776966160390,36.53,77187.03,5.2,0.21295,0.0001,22.25886]
[1776966160470,36.53,77187.03,5.2,0.21295,0.0001,22.25886]
[1776966160625,36.53,77198.38,5.2,0.21414,0.0001,22.33416]
[1776966162153,36.53,77198.38,5.2,0.21414,0.0001,22.33416]
[1776966162557,36.53,77199.08,5.2,0.21422,0.0001,22.33938]
[1776966165126,36.54,77202.83,5.2,0.21461,0.0001,22.36441]
[1776966165391,36.54,77205.3,5.2,0.21488,0.0001,22.38115]
[1776966165436,36.54,77205.3,5.2,0.21488,0.0001,22.38115]
[1776966165940,36.54,77205.3,5.2,0.21488,0.0001,22.38115]
[1776966167232,36.54,77221.09,5.2,0.21654,0.0001,22.48569]
[1776966167576,36.54,77221.09,5.2,0.21654,0.0001,22.48569]
[1776966167579,36.54,77221.09,5.2,0.21654,0.0001,22.48569]
[1776966167680,36.54,77221.09,5.2,0.21654,0.0001,22.48569]
[1776966168137,36.54,77221.09,5.2,0.21654,0.0001,22.48569]
[1776966168145,36.54,77221.09,5.2,0.21654,0.0001,22.48569]
[1776966167747,36.54,77221.64,5.2,0.2166,0.0001,22.48944]
[1776966168409,36.54,77221.64,5.2,0.2166,0.0001,22.48944]
[1776966168420,36.54,77221.64,5.2,0.2166,0.0001,22.48944]
[1776966168557,36.54,77221.64,5.2,0.2166,0.0001,22.48944]
[1776966168678,36.54,77221.64,5.2,0.2166,0.0001,22.48944]
[1776966170104,36.54,77227.71,5.2,0.21723,0.0001,22.52939]
[1776966170164,36.54,77234.83,5.2,0.21799,0.00011,22.5768]
[1776966170951,36.54,77234.83,5.2,0.21799,0.00011,22.5768]
[1776966171017,36.54,77229.03,5.2,0.21738,0.0001,22.53879]
[1776966172748,36.54,77229.08,5.2,0.21739,0.00011,22.53919]
[1776966173101,36.54,77229.08,5.2,0.21739,0.00011,22.53919]
[1776966173158,36.54,77229.08,5.2,0.21739,0.00011,22.53919]
[1776966173180,36.54,77225.61,5.2,0.21703,0.0001,22.51642]
[1776966174036,36.54,77225.61,5.2,0.21703,0.0001,22.51642]
[1776966174049,36.54,77225.61,5.2,0.21703,0.0001,22.51642]
[1776966174087,36.54,77211.51,5.2,0.21555,0.0001,22.42362]
[1776966175510,36.54,77203.78,5.2,0.21475,0.0001,22.37277]
[1776966176618,36.54,77202.47,5.2,0.21461,0.0001,22.36412]
[1776966177189,36.54,77205.13,5.2,0.2149,0.0001,22.38212]
[1776966177193,36.54,77205.13,5.2,0.2149,0.0001,22.38212]
[1776966177210,36.54,77205.13,5.2,0.2149,0.0001,22.38212]
[1776966177276,36.54,77205.13,5.2,0.2149,0.0001,22.38212]
[1776966177626,36.54,77196.83,5.2,0.21403,0.0001,22.3273]
[1776966180031,36.54,77183.29,5.2,0.21263,0.0001,22.23798]
[1776966180857,36.54,77183.29,5.2,0.21263,0.0001,22.23798]
[1776966180888,36.54,77183.29,5.2,0.21263,0.0001,22.23798]
[1776966181014,36.54,77183.29,5.2,0.21263,0.0001,22.23798]
[1776966181071,36.54,77183.29,5.2,0.21263,0.0001,22.23798]
[1776966181245,36.54,77183.29,5.2,0.21263,0.0001,22.23798]
[1776966181095,36.54,77181.76,5.2,0.21247,0.0001,22.22784]
[1776966181560,36.54,77181.76,5.2,0.21247,0.0001,22.22784]
[1776966181619,36.54,77181.76,5.2,0.21247,0.0001,22.22784]
[1776966181713,36.54,77181.76,5.2,0.21247,0.0001,22.22784]
[1776966181770,36.54,77181.76,5.2,0.21247,0.0001,22.22784]
[1776966182261,36.54,77181.76,5.2,0.21247,0.0001,22.22784]
[1776966182897,36.54,77151.45,5.2,0.20934,0.0001,22.02685]
[1776966183318,36.54,77151.45,5.2,0.20934,0.0001,22.02685]
[1776966183335,36.54,77151.45,5.2,0.20934,0.0001,22.02685]
[1776966183412,36.54,77151.45,5.2,0.20934,0.0001,22.02685]
[1776966184079,36.54,77158.8,5.2,0.2101,0.0001,22.07572]
[1776966184885,36.54,77158.8,5.2,0.2101,0.0001,22.07572]
[1776966185164,36.54,77158.8,5.2,0.2101,0.0001,22.07572]
[1776966185383,36.54,77158.8,5.2,0.2101,0.0001,22.07572]
[1776966185392,36.54,77158.8,5.2,0.2101,0.0001,22.07572]
[1776966189144,36.54,77170.1,5.2,0.21128,0.0001,22.15131]
[1776966189544,36.54,77169.14,5.2,0.21118,0.0001,22.1453]
[1776966190556,36.55,77171.64,5.2,0.21144,0.0001,22.16207]
[1776966192930,36.55,77178.68,5.2,0.21218,0.0001,22.20897]
[1776966192968,36.55,77178.68,5.2,0.21218,0.0001,22.20897]
[1776966193084,36.55,77178.68,5.2,0.21218,0.0001,22.20897]
[1776966193184,36.55,77178.68,5.2,0.21218,0.0001,22.20897]
[1776966193487,36.55,77180.11,5.2,0.21233,0.0001,22.21858]
[1776966193731,36.55,77180.11,5.2,0.21233,0.0001,22.21858]
[1776966193757,36.55,77180.11,5.2,0.21233,0.0001,22.21858]
[1776966194142,36.55,77180.11,5.2,0.21233,0.0001,22.21858]
[1776966194166,36.55,77202.06,5.2,0.21461,0.0001,22.36402]
[1776966194779,36.55,77202.06,5.2,0.21461,0.0001,22.36402]
[1776966194789,36.55,77202.06,5.2,0.21461,0.0001,22.36402]
[1776966194831,36.55,77202.06,5.2,0.21461,0.0001,22.36402]
[1776966194832,36.55,77202.06,5.2,0.21461,0.0001,22.36402]
[1776966195188,36.55,77222.09,5.2,0.21671,0.0001,22.49618]
[1776966195807,36.55,77222.09,5.2,0.21671,0.0001,22.49618]
[1776966196158,36.55,77229.75,5.2,0.21751,0.00011,22.54666]
[1776966196208,36.55,77229.75,5.2,0.21751,0.00011,22.54666]
[1776966196479,36.55,77229.75,5.2,0.21751,0.00011,22.54666]
[1776966196486,36.55,77229.75,5.2,0.21751,0.00011,22.54666]
[1776966196521,36.55,77229.75,5.2,0.21751,0.00011,22.54666]
[1776966196545,36.55,77229.75,5.2,0.21751,0.00011,22.54666]
[1776966196611,36.55,77229.75,5.2,0.21751,0.00011,22.54666]
[1776966196866,36.55,77229.75,5.2,0.21751,0.00011,22.54666]
[1776966196934,36.55,77231.48,5.2,0.2177,0.00011,22.5582]
[1776966197471,36.55,77231.48,5.2,0.2177,0.00011,22.5582]
[1776966197810,36.55,77231.48,5.2,0.2177,0.00011,22.5582]
[1776966197864,36.55,77231.48,5.2,0.2177,0.00011,22.5582]
[1776966198379,36.55,77234.76,5.2,0.21804,0.00011,22.57991]
[1776966198796,36.55,77233.93,5.2,0.21796,0.00011,22.57466]
[1776966199653,36.55,77233.93,5.2,0.21796,0.00011,22.57466]
[1776966199835,36.55,77233.93,5.2,0.21796,0.00011,22.57466]
[1776966199877,36.55,77233.93,5.2,0.21796,0.00011,22.57466]
[1776966199971,36.55,77233.93,5.2,0.21796,0.00011,22.57466]
[1776966200101,36.55,77233.93,5.2,0.21796,0.00011,22.57466]
[1776966200110,36.55,77233.93,5.2,0.21796,0.00011,22.57466]
[1776966200194,36.55,77242.87,5.2,0.2189,0.00011,22.63356]
[1776966201396,36.55,77250.73,5.2,0.21973,0.00011,22.68517]
[1776966202014,36.55,77250.73,5.2,0.21973,0.00011,22.68517]
[1776966202019,36.55,77250.73,5.2,0.21973,0.00011,22.68517]
[1776966202097,36.55,77253.09,5.2,0.21998,0.00011,22.70064]
[1776966203166,36.55,77253.09,5.2,0.21998,0.00011,22.70064]
[1776966206070,36.55,77243.36,5.2,0.21897,0.00011,22.6374]
[1776966206087,36.55,77243.19,5.2,0.21895,0.00011,22.6365]
[1776966209432,36.55,77252.87,5.2,0.21998,0.00011,22.70011]
[1776966209439,36.55,77252.87,5.2,0.21998,0.00011,22.70011]
[1776966209740,36.55,77252.87,5.2,0.21998,0.00011,22.70011]
[1776966209879,36.55,77259.94,5.2,0.22073,0.00011,22.74653]
[1776966210866,36.55,77259.94,5.2,0.22073,0.00011,22.74653]
[1776966212660,36.55,77267.58,5.2,0.22152,0.00011,22.79311]
[1776966212855,36.55,77267.58,5.2,0.22152,0.00011,22.79311]
[1776966215032,36.55,77263.01,5.2,0.22103,0.00011,22.76333]
[1776966217058,36.55,77253.68,5.2,0.22005,0.00011,22.70248]
[1776966218037,36.55,77256.43,5.2,0.22034,0.00011,22.72064]
[1776966219768,36.55,77255.02,5.2,0.2202,0.00011,22.71171]
[1776966223754,36.56,77264.86,5.2,0.22125,0.00011,22.77655]
[1776966225306,36.56,77261.2,5.2,0.22086,0.00011,22.75278]
[1776966225499,36.56,77261.2,5.2,0.22086,0.00011,22.75278]
[1776966225626,36.56,77261.2,5.2,0.22086,0.00011,22.75278]
[1776966225996,36.56,77254.68,5.2,0.22017,0.00011,22.71009]
[1776966231091,36.56,77252.01,5.2,0.21989,0.00011,22.69284]
[1776966235481,36.56,77255.18,5.2,0.22023,0.00011,22.71379]
[1776966235508,36.56,77255.18,5.2,0.22023,0.00011,22.71379]
[1776966235739,36.56,77255.18,5.2,0.22023,0.00011,22.71379]
[1776966236049,36.56,77255.18,5.2,0.22023,0.00011,22.71379]
[1776966236081,36.56,77255.18,5.2,0.22023,0.00011,22.71379]
[1776966236199,36.56,77255.18,5.2,0.22023,0.00011,22.71379]
[1776966236257,36.56,77231.65,5.2,0.21775,0.00011,22.55934]
[1776966236734,36.56,77231.65,5.2,0.21775,0.00011,22.55934]
[1776966238042,36.56,77225.67,5.2,0.21712,0.0001,22.51994]
[1776966238368,36.56,77227.43,5.2,0.21731,0.0001,22.53158]
[1776966238491,36.56,77227.43,5.2,0.21731,0.0001,22.53158]
[1776966239099,36.56,77240.11,5.2,0.21864,0.00011,22.61496]
[1776966239276,36.56,77240.11,5.2,0.21864,0.00011,22.61496]
[1776966239305,36.56,77240.11,5.2,0.21864,0.00011,22.61496]
[1776966239335,36.56,77240.11,5.2,0.21864,0.00011,22.61496]
[1776966240106,36.56,77245.51,5.2,0.21921,0.00011,22.6505]
[1776966240328,36.56,77245.51,5.2,0.21921,0.00011,22.6505]
[1776966240584,36.56,77245.51,5.2,0.21921,0.00011,22.6505]
[1776966240930,36.56,77245.51,5.2,0.21921,0.00011,22.6505]
[1776966241078,36.56,77245.51,5.2,0.21921,0.00011,22.6505]
[1776966241113,36.56,77242.84,5.2,0.21893,0.00011,22.63307]
[1776966241596,36.56,77242.84,5.2,0.21893,0.00011,22.63307]
[1776966241763,36.56,77242.84,5.2,0.21893,0.00011,22.63307]
[1776966241853,36.56,77242.84,5.2,0.21893,0.00011,22.63307]
[1776966242120,36.56,77249.63,5.2,0.21965,0.00011,22.67755]
[1776966242792,36.56,77249.63,5.2,0.21965,0.00011,22.67755]
[1776966243127,36.56,77253.24,5.2,0.22003,0.00011,22.70125]
[1776966243979,36.56,77253.24,5.2,0.22003,0.00011,22.70125]
[1776966244134,36.56,77255.77,5.2,0.2203,0.00011,22.71771]
[1776966245933,36.56,77251.6,5.2,0.21985,0.00011,22.69036]
[1776966249275,36.56,77236.67,5.2,0.21828,0.00011,22.59233]
[1776966251095,36.56,77235.25,5.2,0.21813,0.00011,22.58305]
[1776966254868,36.56,77236.86,5.2,0.21831,0.00011,22.59417]
[1776966255734,36.56,77235.56,5.2,0.21817,0.00011,22.58578]
[1776966255750,36.56,77235.56,5.2,0.21817,0.00011,22.58578]
[1776966256218,36.56,77230.26,5.2,0.21762,0.00011,22.55101]
[1776966257149,36.56,77230.26,5.2,0.21762,0.00011,22.55101]
[1776966257276,36.56,77220.21,5.2,0.21657,0.0001,22.48498]
[1776966257414,36.56,77220.21,5.2,0.21657,0.0001,22.48498]
[1776966257784,36.56,77220.21,5.2,0.21657,0.0001,22.48498]
[1776966257787,36.56,77220.21,5.2,0.21657,0.0001,22.48498]
[1776966258232,36.56,77221.0,5.2,0.21665,0.0001,22.49032]
[1776966259069,36.56,77221.0,5.2,0.21665,0.0001,22.49032]
[1776966261361,36.56,77215.49,5.2,0.21608,0.0001,22.45417]
[1776966262424,36.56,77206.59,5.2,0.21515,0.0001,22.39546]
[1776966262500,36.56,77206.59,5.2,0.21515,0.0001,22.39546]
[1776966263267,36.56,77200.13,5.2,0.21447,0.0001,22.35278]
[1776966264335,36.56,77200.13,5.2,0.21447,0.0001,22.35278]
[1776966266196,36.56,77198.23,5.2,0.21427,0.0001,22.34028]
[1776966266580,36.56,77196.66,5.2,0.21411,0.0001,22.32995]
[1776966266679,36.56,77196.66,5.2,0.21411,0.0001,22.32995]
[1776966266689,36.56,77196.66,5.2,0.21411,0.0001,22.32995]
[1776966266735,36.56,77196.66,5.2,0.21411,0.0001,22.32995]
[1776966267004,36.56,77196.66,5.2,0.21411,0.0001,22.32995]
[1776966268357,36.56,77184.63,5.2,0.21286,0.0001,22.25049]
[1776966270897,36.56,77181.39,5.2,0.21253,0.0001,22.22934]
[1776966272218,36.56,77181.76,5.2,0.21255,0.0001,22.22851]
[1776966272750,36.56,77186.56,5.2,0.21305,0.0001,22.26027]
[1776966274578,36.56,77201.08,5.2,0.21456,0.0001,22.35637]
[1776966276995,36.56,77197.86,5.2,0.21423,0.0001,22.33509]
[1776966277012,36.56,77197.86,5.2,0.21423,0.0001,22.33509]
[1776966277041,36.56,77197.86,5.2,0.21423,0.0001,22.33509]
[1776966277158,36.56,77191.66,5.2,0.21358,0.0001,22.29422]
[1776966278373,36.56,77173.01,5.2,0.21165,0.0001,22.17086]
[1776966279689,36.56,77173.01,5.2,0.21165,0.0001,22.17086]
[1776966285022,36.56,77167.48,5.2,0.21109,0.0001,22.13479]
[1776966286838,36.56,77159.47,5.2,0.21026,0.0001,22.08177]
[1776966288605,36.56,77161.1,5.2,0.21044,0.0001,22.09301]
[1776966288634,36.56,77161.1,5.2,0.21044,0.0001,22.09301]
[1776966289060,36.56,77161.1,5.2,0.21044,0.0001,22.09301]
[1776966289078,36.56,77161.1,5.2,0.21044,0.0001,22.09301]
[1776966289227,36.56,77161.1,5.2,0.21044,0.0001,22.09301]
[1776966289229,36.57,77167.48,5.2,0.2111,0.0001,22.13537]
[1776966289502,36.57,77167.48,5.2,0.2111,0.0001,22.13537]
[1776966289891,36.57,77167.48,5.2,0.2111,0.0001,22.13537]
[1776966290117,36.57,77181.76,5.2,0.21258,0.0001,22.23013]
[1776966291214,36.57,77181.76,5.2,0.21258,0.0001,22.23013]
[1776966291266,36.57,77181.76,5.2,0.21258,0.0001,22.23013]
[1776966291447,36.57,77189.35,5.2,0.21337,0.0001,22.28042]
[1776966291466,36.57,77189.35,5.2,0.21337,0.0001,22.28042]
[1776966291673,36.57,77189.35,5.2,0.21337,0.0001,22.28042]
[1776966291897,36.57,77189.35,5.2,0.21337,0.0001,22.28042]
[1776966291925,36.57,77189.35,5.2,0.21337,0.0001,22.28042]
[1776966292034,36.57,77189.35,5.2,0.21337,0.0001,22.28042]
[1776966292751,36.57,77195.02,5.2,0.21396,0.0001,22.31794]
[1776966292929,36.57,77195.02,5.2,0.21396,0.0001,22.31794]
[1776966293691,36.57,77203.42,5.2,0.21483,0.0001,22.37337]
[1776966294582,36.57,77202.88,5.2,0.21477,0.0001,22.3698]
[1776966294744,36.57,77202.88,5.2,0.21477,0.0001,22.3698]
[1776966296413,36.57,77208.8,5.2,0.21539,0.0001,22.40885]
[1776966296422,36.57,77208.8,5.2,0.21539,0.0001,22.40885]
[1776966296427,36.57,77208.8,5.2,0.21539,0.0001,22.40885]
[1776966297261,36.57,77208.8,5.2,0.21539,0.0001,22.40885]
[1776966296500,36.57,77210.47,5.2,0.21557,0.0001,22.41981]
[1776966298023,36.57,77210.47,5.2,0.21557,0.0001,22.41981]
[1776966300813,36.57,77216.72,5.2,0.21623,0.0001,22.46142]
[1776966301243,36.57,77216.72,5.2,0.21623,0.0001,22.46142]
[1776966301230,36.57,77217.56,5.2,0.21632,0.0001,22.46722]
[1776966301365,36.57,77217.56,5.2,0.21632,0.0001,22.46722]
[1776966301387,36.57,77217.56,5.2,0.21632,0.0001,22.46722]
[1776966301464,36.57,77217.56,5.2,0.21632,0.0001,22.46722]
[1776966302123,36.57,77198.97,5.2,0.21438,0.0001,22.34466]
[1776966303322,36.57,77186.82,5.2,0.21311,0.0001,22.26437]
[1776966303446,36.57,77186.82,5.2,0.21311,0.0001,22.26437]
[1776966305385,36.57,77180.44,5.2,0.21246,0.0001,22.22237]
[1776966305550,36.57,77180.44,5.2,0.21246,0.0001,22.22237]
[1776966305720,36.57,77180.44,5.2,0.21246,0.0001,22.22237]
[1776966306301,36.57,77176.06,5.2,0.21201,0.0001,22.19353]
[1776966306383,36.57,77176.06,5.2,0.21201,0.0001,22.19353]
[1776966306964,36.57,77176.06,5.2,0.21201,0.0001,22.19353]
[1776966307279,36.57,77176.06,5.2,0.21201,0.0001,22.19353]
[1776966307297,36.57,77172.64,5.2,0.21166,0.0001,22.17105]
[1776966308586,36.57,77184.28,5.2,0.21286,0.0001,22.24825]
[1776966311253,36.57,77183.66,5.2,0.2128,0.0001,22.24438]
[1776966311258,36.57,77183.66,5.2,0.2128,0.0001,22.24438]
[1776966311884,36.57,77182.23,5.2,0.21266,0.0001,22.23505]
[1776966311909,36.57,77182.23,5.2,0.21266,0.0001,22.23505]
[1776966311966,36.57,77171.97,5.2,0.2116,0.0001,22.16718]
[1776966315234,36.57,77163.47,5.2,0.21072,0.0001,22.11082]
[1776966315262,36.57,77163.47,5.2,0.21072,0.0001,22.11082]
[1776966315283,36.57,77162.25,5.2,0.21059,0.0001,22.10277]
[1776966317650,36.57,77172.96,5.2,0.2117,0.0001,22.17395]
[1776966319841,36.57,77177.1,5.2,0.21213,0.0001,22.20141]
[1776966321565,36.57,77170.73,5.2,0.21147,0.0001,22.15932]
[1776966321583,36.57,77170.73,5.2,0.21147,0.0001,22.15932]
[1776966324047,36.57,77163.33,5.2,0.21071,0.0001,22.1103]
[1776966324050,36.57,77163.33,5.2,0.21071,0.0001,22.1103]
[1776966324400,36.57,77161.9,5.2,0.21057,0.0001,22.10099]
[1776966324463,36.57,77161.9,5.2,0.21057,0.0001,22.10099]
[1776966325589,36.57,77163.83,5.2,0.21077,0.0001,22.11392]
[1776966326327,36.57,77150.93,5.2,0.20944,0.0001,22.02826]
[1776966326430,36.57,77150.93,5.2,0.20944,0.0001,22.02826]
[1776966326595,36.57,77150.93,5.2,0.20944,0.0001,22.02826]
[1776966326879,36.57,77150.93,5.2,0.20944,0.0001,22.02826]
[1776966327039,36.57,77150.93,5.2,0.20944,0.0001,22.02826]
[1776966327130,36.57,77124.57,5.2,0.20674,0.0001,21.85297]
[1776966327806,36.57,77124.57,5.2,0.20674,0.0001,21.85297]
[1776966328284,36.57,77110.25,5.2,0.20528,0.0001,21.75739]
[1776966328462,36.57,77110.25,5.2,0.20528,0.0001,21.75739]
[1776966328550,36.57,77110.25,5.2,0.20528,0.0001,21.75739]
[1776966328865,36.57,77110.25,5.2,0.20528,0.0001,21.75739]
[1776966329081,36.57,77110.25,5.2,0.20528,0.0001,21.75739]
[1776966329119,36.57,77108.52,5.2,0.20511,0.0001,21.74625]
[1776966332319,36.57,77105.93,5.2,0.20483,0.0001,21.7257]
[1776966332398,36.57,77106.82,5.2,0.20493,0.0001,21.73186]
[1776966332828,36.57,77106.82,5.2,0.20493,0.0001,21.73186]
[1776966333151,36.57,77105.33,5.2,0.20478,0.0001,21.72202]
[1776966334856,36.57,77106.65,5.2,0.20491,0.0001,21.73084]
[1776966335170,36.57,77106.65,5.2,0.20491,0.0001,21.73084]
[1776966335562,36.58,77105.77,5.2,0.20483,0.0001,21.72519]
[1776966335727,36.58,77105.77,5.2,0.20483,0.0001,21.72519]
[1776966336610,36.58,77106.31,5.2,0.20488,0.0001,21.7288]
[1776966336648,36.58,77106.31,5.2,0.20488,0.0001,21.7288]
[1776966336792,36.58,77106.31,5.2,0.20488,0.0001,21.7288]
[1776966337016,36.58,77106.31,5.2,0.20488,0.0001,21.7288]
[1776966337068,36.58,77106.31,5.2,0.20488,0.0001,21.7288]
[1776966337128,36.58,77106.31,5.2,0.20488,0.0001,21.7288]
[1776966337267,36.58,77091.71,5.2,0.20341,0.0001,21.63134]
[1776966337440,36.58,77091.71,5.2,0.20341,0.0001,21.63134]
[1776966337679,36.58,77091.71,5.2,0.20341,0.0001,21.63134]
[1776966337844,36.58,77091.71,5.2,0.20341,0.0001,21.63134]
[1776966337898,36.58,77091.71,5.2,0.20341,0.0001,21.63134]
[1776966337977,36.58,77091.71,5.2,0.20341,0.0001,21.63134]
[1776966338194,36.58,77091.71,5.2,0.20341,0.0001,21.63134]
[1776966338283,36.58,77067.01,5.2,0.20092,0.0001,21.46581]
[1776966338905,36.58,77067.01,5.2,0.20092,0.0001,21.46581]
[1776966339387,36.58,77057.5,5.2,0.19996,0.0001,21.40194]
[1776966339480,36.58,77057.5,5.2,0.19996,0.0001,21.40194]
[1776966339534,36.58,77057.5,5.2,0.19996,0.0001,21.40194]
[1776966340676,36.58,77055.06,5.2,0.19972,0.0001,21.38579]
[1776966340972,36.58,77055.06,5.2,0.19972,0.0001,21.38579]
[1776966341972,36.58,77055.91,5.2,0.19982,0.0001,21.39217]
[1776966342097,36.58,77055.91,5.2,0.19982,0.0001,21.39217]
[1776966342142,36.58,77055.91,5.2,0.19982,0.0001,21.39217]
[1776966342255,36.58,77055.91,5.2,0.19982,0.0001,21.39217]
[1776966342316,36.58,77058.28,5.2,0.20006,0.0001,21.40844]
[1776966342487,36.58,77058.28,5.2,0.20006,0.0001,21.40844]
[1776966342509,36.58,77058.28,5.2,0.20006,0.0001,21.40844]
[1776966342795,36.58,77058.28,5.2,0.20006,0.0001,21.40844]
[1776966342997,36.58,77075.37,5.2,0.20178,0.0001,21.52316]
[1776966344724,36.58,77081.61,5.2,0.20241,0.0001,21.56532]
[1776966345006,36.58,77081.61,5.2,0.20241,0.0001,21.56532]
[1776966345047,36.58,77083.85,5.2,0.20264,0.0001,21.5807]
[1776966345623,36.58,77083.85,5.2,0.20264,0.0001,21.5807]
[1776966345916,36.58,77083.85,5.2,0.20264,0.0001,21.5807]
[1776966346107,36.58,77078.24,5.2,0.20208,0.0001,21.54319]
[1776966346888,36.58,77078.24,5.2,0.20208,0.0001,21.54319]
[1776966347238,36.58,77078.24,5.2,0.20208,0.0001,21.54319]
[1776966347290,36.58,77076.07,5.2,0.20186,0.0001,21.52888]
[1776966347979,36.58,77076.07,5.2,0.20186,0.0001,21.52888]
[1776966348068,36.58,77076.07,5.2,0.20186,0.0001,21.52888]
[1776966348343,36.58,77076.07,5.2,0.20186,0.0001,21.52888]
[1776966348365,36.58,77076.07,5.2,0.20186,0.0001,21.52888]
[1776966348765,36.58,77083.6,5.2,0.20263,0.0001,21.57969]
[1776966348830,36.58,77083.6,5.2,0.20263,0.0001,21.57969]
[1776966348915,36.58,77096.89,5.2,0.20398,0.0001,21.66893]
[1776966349422,36.58,77096.89,5.2,0.20398,0.0001,21.66893]
[1776966350171,36.58,77096.89,5.2,0.20398,0.0001,21.66893]
[1776966350820,36.58,77090.41,5.2,0.20332,0.0001,21.62575]
[1776966351034,36.58,77090.41,5.2,0.20332,0.0001,21.62575]
[1776966351936,36.58,77103.2,5.2,0.20462,0.0001,21.71177]
[1776966352621,36.58,77103.2,5.2,0.20462,0.0001,21.71177]
[1776966352806,36.58,77103.2,5.2,0.20462,0.0001,21.71177]
[1776966353078,36.58,77103.2,5.2,0.20462,0.0001,21.71177]
[1776966354114,36.58,77096.69,5.2,0.20397,0.0001,21.66838]
[1776966354237,36.59,77092.49,5.2,0.20355,0.0001,21.64047]
[1776966355295,36.59,77103.25,5.2,0.20464,0.0001,21.71273]
[1776966355565,36.59,77103.25,5.2,0.20464,0.0001,21.71273]
[1776966355856,36.59,77103.25,5.2,0.20464,0.0001,21.71273]
[1776966356181,36.59,77103.25,5.2,0.20464,0.0001,21.71273]
[1776966356273,36.59,77103.25,5.2,0.20464,0.0001,21.71273]
[1776966356331,36.59,77103.25,5.2,0.20464,0.0001,21.71273]
[1776966356432,36.59,77103.25,5.2,0.20464,0.0001,21.71273]
[1776966356376,36.59,77119.56,5.2,0.2063,0.0001,21.82163]
[1776966357046,36.59,77119.56,5.2,0.2063,0.0001,21.82163]
[1776966357143,36.59,77143.01,5.2,0.2087,0.0001,21.97799]
[1776966357789,36.59,77143.01,5.2,0.2087,0.0001,21.97799]
[1776966357854,36.59,77143.01,5.2,0.2087,0.0001,21.97799]
[1776966357958,36.59,77143.01,5.2,0.2087,0.0001,21.97799]
[1776966358080,36.59,77143.01,5.2,0.2087,0.0001,21.97799]
[1776966358373,36.59,77165.05,5.2,0.21098,0.0001,22.12502]
[1776966358448,36.59,77165.05,5.2,0.21098,0.0001,22.12502]
[1776966359122,36.59,77165.05,5.2,0.21098,0.0001,22.12502]
[1776966359319,36.59,77165.05,5.2,0.21098,0.0001,22.12502]
[1776966360214,36.59,77172.09,5.2,0.2117,0.0001,22.17176]
[1776966360265,36.59,77172.09,5.2,0.2117,0.0001,22.17176]
[1776966360568,36.59,77168.87,5.2,0.21137,0.0001,22.15046]
[1776966361168,36.59,77168.87,5.2,0.21137,0.0001,22.15046]
[1776966362271,36.59,77162.97,5.2,0.21076,0.0001,22.11141]
[1776966362891,36.59,77157.84,5.2,0.21024,0.0001,22.07749]
[1776966362912,36.59,77157.84,5.2,0.21024,0.0001,22.07749]
[1776966363018,36.59,77161.91,5.2,0.21066,0.0001,22.10464]
[1776966363573,36.59,77161.91,5.2,0.21066,0.0001,22.10464]
[1776966363667,36.59,77161.91,5.2,0.21066,0.0001,22.10464]
[1776966363693,36.59,77161.91,5.2,0.21066,0.0001,22.10464]
[1776966364272,36.59,77152.5,5.2,0.20969,0.0001,22.04219]
[1776966366530,36.59,77149.06,5.2,0.20934,0.0001,22.01951]
[1776966367514,36.59,77147.8,5.2,0.20921,0.0001,22.01124]
[1776966367565,36.59,77147.8,5.2,0.20921,0.0001,22.01124]
[1776966368226,36.59,77147.8,5.2,0.20921,0.0001,22.01124]
[1776966371127,36.59,77140.89,5.2,0.20851,0.0001,21.9657]
[1776966371223,36.59,77142.24,5.2,0.20865,0.0001,21.97468]
[1776966372160,36.59,77153.57,5.2,0.20981,0.0001,22.05012]
[1776966373635,36.59,77159.45,5.2,0.21042,0.0001,22.08936]
[1776966375205,36.59,77160.68,5.2,0.21055,0.0001,22.0976]
[1776966380398,36.59,77153.4,5.2,0.20981,0.0001,22.04994]
[1776966381469,36.59,77155.03,5.2,0.20998,0.0001,22.06101]
[1776966382831,36.59,77148.24,5.2,0.20929,0.0001,22.01604]
[1776966382839,36.59,77148.24,5.2,0.20929,0.0001,22.01604]
[1776966383176,36.59,77139.75,5.2,0.20842,0.0001,21.95975]
[1776966386939,36.6,77137.51,5.2,0.2082,0.0001,21.9454]
[1776966388655,36.6,77132.98,5.2,0.20774,0.0001,21.91563]
[1776966388661,36.6,77132.98,5.2,0.20774,0.0001,21.91563]
[1776966391083,36.6,77138.71,5.2,0.20833,0.0001,21.95418]
[1776966392951,36.6,77124.97,5.2,0.20691,0.0001,21.85956]
[1776966393874,36.6,77127.34,5.2,0.20716,0.0001,21.87564]
[1776966393882,36.6,77127.34,5.2,0.20716,0.0001,21.87564]
[1776966394403,36.6,77127.34,5.2,0.20716,0.0001,21.87564]
[1776966394419,36.6,77123.17,5.2,0.20674,0.0001,21.84813]
[1776966399294,36.6,77107.67,5.2,0.20517,0.0001,21.74557]
[1776966399645,36.6,77107.67,5.2,0.20517,0.0001,21.74557]
[1776966400114,36.6,77107.67,5.2,0.20517,0.0001,21.74557]
[1776966400262,36.6,77107.67,5.2,0.20517,0.0001,21.74557]
[1776966400351,36.6,77107.67,5.2,0.20517,0.0001,21.74557]
[1776966400441,36.6,77101.86,5.2,0.20459,0.0001,21.70702]
[1776966400625,36.6,77101.86,5.2,0.20459,0.0001,21.70702]
[1776966401425,36.6,77073.46,5.2,0.20172,0.0001,21.51712]
[1776966401471,36.6,77073.46,5.2,0.20172,0.0001,21.51712]
[1776966402307,36.6,77073.46,5.2,0.20172,0.0001,21.51712]
[1776966402321,36.6,77063.07,5.2,0.20068,0.0001,21.44744]
[1776966402832,36.6,77063.07,5.2,0.20068,0.0001,21.44744]
[1776966402894,36.6,77063.07,5.2,0.20068,0.0001,21.44744]
[1776966403016,36.6,77063.07,5.2,0.20068,0.0001,21.44744]
[1776966403325,36.6,77067.53,5.2,0.20114,0.0001,21.47785]
[1776966403899,36.6,77067.53,5.2,0.20114,0.0001,21.47785]
[1776966404100,36.6,77067.53,5.2,0.20114,0.0001,21.47785]
[1776966404333,36.61,77079.57,5.2,0.20235,0.0001,21.55895]
[1776966404670,36.61,77079.57,5.2,0.20235,0.0001,21.55895]
[1776966405340,36.61,77076.13,5.2,0.20201,0.0001,21.53623]
[1776966406741,36.61,77072.5,5.2,0.20165,0.0001,21.5121]
[1776966406748,36.61,77072.5,5.2,0.20165,0.0001,21.5121]
[1776966407159,36.61,77072.5,5.2,0.20165,0.0001,21.5121]
[1776966407334,36.61,77072.5,5.2,0.20165,0.0001,21.5121]
[1776966407359,36.61,77055.25,5.2,0.19992,0.0001,21.3966]
[1776966407724,36.61,77055.25,5.2,0.19992,0.0001,21.3966]
[1776966407877,36.61,77055.25,5.2,0.19992,0.0001,21.3966]
[1776966407933,36.61,77055.25,5.2,0.19992,0.0001,21.3966]
[1776966408365,36.61,77040.2,5.2,0.19842,0.0001,21.29566]
[1776966409585,36.61,77040.29,5.2,0.19844,0.0001,21.29667]
[1776966410945,36.61,77043.46,5.2,0.19876,0.0001,21.31838]
[1776966411019,36.61,77043.46,5.2,0.19876,0.0001,21.31838]
[1776966411037,36.61,77043.46,5.2,0.19876,0.0001,21.31838]
[1776966411555,36.61,77039.37,5.2,0.19836,0.0001,21.29125]
[1776966412394,36.61,77031.51,5.2,0.19758,0.0001,21.2387]
[1776966412990,36.61,77031.51,5.2,0.19758,0.0001,21.2387]
[1776966413060,36.61,77031.51,5.2,0.19758,0.0001,21.2387]
[1776966415771,36.61,77027.36,5.2,0.19718,0.0001,21.21152]
[1776966415839,36.61,77027.36,5.2,0.19718,0.0001,21.21152]
[1776966416060,36.61,77027.36,5.2,0.19718,0.0001,21.21152]
[1776966416085,36.61,77027.36,5.2,0.19718,0.0001,21.21152]
[1776966416191,36.61,77027.36,5.2,0.19718,0.0001,21.21152]
[1776966416206,36.61,77027.36,5.2,0.19718,0.0001,21.21152]
[1776966416362,36.61,77027.36,5.2,0.19718,0.0001,21.21152]
[1776966416463,36.61,77027.36,5.2,0.19718,0.0001,21.21152]
[1776966416421,36.61,77038.07,5.2,0.19825,0.0001,21.28387]
[1776966417058,36.61,77038.07,5.2,0.19825,0.0001,21.28387]
[1776966417982,36.61,77040.22,5.2,0.19847,0.0001,21.29875]
[1776966418010,36.61,77040.22,5.2,0.19847,0.0001,21.29875]
[1776966418342,36.61,77040.22,5.2,0.19847,0.0001,21.29875]
[1776966418974,36.61,77038.29,5.2,0.19828,0.0001,21.2861]
[1776966419509,36.62,77042.3,5.2,0.19869,0.0001,21.31337]
[1776966421208,36.62,77044.45,5.2,0.19891,0.0001,21.32814]
[1776966421214,36.62,77044.45,5.2,0.19891,0.0001,21.32814]
[1776966421289,36.62,77044.45,5.2,0.19891,0.0001,21.32814]
[1776966421304,36.62,77044.45,5.2,0.19891,0.0001,21.32814]
[1776966421395,36.62,77044.45,5.2,0.19891,0.0001,21.32814]
[1776966421405,36.62,77044.45,5.2,0.19891,0.0001,21.32814]
[1776966421449,36.62,77044.45,5.2,0.19891,0.0001,21.32814]
[1776966421456,36.62,77044.96,5.2,0.19896,0.0001,21.33185]
[1776966421874,36.62,77044.96,5.2,0.19896,0.0001,21.33185]
[1776966422031,36.62,77044.96,5.2,0.19896,0.0001,21.33185]
[1776966422072,36.62,77044.96,5.2,0.19896,0.0001,21.33185]
[1776966422126,36.62,77044.96,5.2,0.19896,0.0001,21.33185]
[1776966422144,36.62,77044.96,5.2,0.19896,0.0001,21.33185]
[1776966422464,36.62,77039.65,5.2,0.19844,0.0001,21.29646]
[1776966423354,36.62,77039.65,5.2,0.19844,0.0001,21.29646]
[1776966423464,36.62,77039.65,5.2,0.19844,0.0001,21.29646]
[1776966423469,36.62,77023.3,5.2,0.19682,0.0001,21.1867]
[1776966423525,36.62,77023.3,5.2,0.19682,0.0001,21.1867]
[1776966423557,36.62,77023.3,5.2,0.19682,0.0001,21.1867]
[1776966423774,36.62,77023.3,5.2,0.19682,0.0001,21.1867]
[1776966423948,36.62,77023.3,5.2,0.19682,0.0001,21.1867]
[1776966423950,36.62,77023.3,5.2,0.19682,0.0001,21.1867]
[1776966424618,36.62,77016.86,5.2,0.19619,0.0001,21.14363]
[1776966425282,36.62,77016.86,5.2,0.19619,0.0001,21.14363]
[1776966425349,36.62,77016.86,5.2,0.19619,0.0001,21.14407]
[1776966426887,36.62,77007.74,5.2,0.1953,0.0001,21.08292]
[1776966426920,36.62,77007.74,5.2,0.1953,0.0001,21.08292]
[1776966427019,36.62,77007.74,5.2,0.1953,0.0001,21.08292]
[1776966427436,36.62,77004.58,5.2,0.19499,0.0001,21.06202]
[1776966428732,36.62,76999.85,5.2,0.19453,0.0001,21.03039]
[1776966429774,36.62,76998.75,5.2,0.19443,0.0001,21.0233]
[1776966429883,36.62,76998.75,5.2,0.19443,0.0001,21.0233]
[1776966429969,36.62,76998.75,5.2,0.19443,0.0001,21.0233]
[1776966430060,36.62,76998.75,5.2,0.19443,0.0001,21.0233]
[1776966430399,36.62,76998.75,5.2,0.19443,0.0001,21.0233]
[1776966430613,36.62,77003.21,5.2,0.19487,0.0001,21.05375]
[1776966430662,36.62,76994.57,5.2,0.19403,0.0001,20.99575]
[1776966432968,36.63,76994.74,5.2,0.19405,0.0001,20.99732]
[1776966433455,36.63,76994.81,5.2,0.19406,0.0001,20.99822]
[1776966433627,36.63,76994.81,5.2,0.19406,0.0001,20.99822]
[1776966434246,36.63,76993.15,5.2,0.19391,0.0001,20.98738]
[1776966435208,36.63,76993.15,5.2,0.19391,0.0001,20.98738]
[1776966438254,36.63,76991.92,5.2,0.1938,0.0001,20.98038]
[1776966438297,36.63,76991.92,5.2,0.1938,0.0001,20.98038]
[1776966439043,36.63,76995.76,5.2,0.19419,0.0001,21.00674]
[1776966439930,36.63,76998.94,5.2,0.19451,0.0001,21.0286]
[1776966443225,36.64,77005.03,5.2,0.19513,0.0001,21.0712]
[1776966443915,36.64,77004.0,5.2,0.19504,0.0001,21.06477]
[1776966446597,36.64,76998.32,5.2,0.1945,0.0001,21.0278]
[1776966448093,36.64,77003.0,5.2,0.19497,0.0001,21.05983]
[1776966451978,36.65,77005.65,5.2,0.19526,0.0001,21.07969]
[1776966452674,36.65,77018.24,5.2,0.19649,0.0001,21.1619]
[1776966453742,36.65,77018.24,5.2,0.19649,0.0001,21.1619]
[1776966454423,36.65,77018.24,5.2,0.19649,0.0001,21.1619]
[1776966454479,36.65,77018.24,5.2,0.19649,0.0001,21.1619]
[1776966454494,36.65,77022.96,5.2,0.19696,0.0001,21.19406]
[1776966454742,36.65,77022.96,5.2,0.19696,0.0001,21.19406]
[1776966454819,36.65,77022.96,5.2,0.19696,0.0001,21.19406]
[1776966455038,36.65,77022.96,5.2,0.19696,0.0001,21.19406]
[1776966455552,36.65,77022.96,5.2,0.19696,0.0001,21.19406]
[1776966455444,36.65,77045.22,5.2,0.19918,0.0001,21.34365]
[1776966455941,36.65,77045.22,5.2,0.19918,0.0001,21.34365]
[1776966456067,36.65,77045.22,5.2,0.19918,0.0001,21.34365]
[1776966456225,36.65,77045.22,5.2,0.19918,0.0001,21.34365]
[1776966456399,36.65,77045.22,5.2,0.19918,0.0001,21.34365]
[1776966456634,36.65,77045.22,5.2,0.19918,0.0001,21.34365]
[1776966456491,36.65,77116.18,5.2,0.20634,0.0001,21.81902]
[1776966457626,36.65,77152.97,5.2,0.2101,0.0001,22.06339]
[1776966457749,36.65,77152.97,5.2,0.2101,0.0001,22.06339]
[1776966458309,36.65,77152.97,5.2,0.2101,0.0001,22.06339]
[1776966458405,36.64,77129.09,5.2,0.20761,0.0001,21.90196]
[1776966458662,36.64,77129.09,5.2,0.20761,0.0001,21.90196]
[1776966458829,36.64,77129.09,5.2,0.20761,0.0001,21.90196]
[1776966459254,36.64,77129.09,5.2,0.20761,0.0001,21.90196]
[1776966459520,36.64,77103.98,5.2,0.20506,0.0001,21.73496]
[1776966459885,36.64,77103.98,5.2,0.20506,0.0001,21.73496]
[1776966460206,36.64,77103.98,5.2,0.20506,0.0001,21.73496]
[1776966461367,36.65,77108.63,5.2,0.20553,0.0001,21.7664]
[1776966462204,36.65,77105.5,5.2,0.20522,0.0001,21.74593]
[1776966463140,36.65,77105.17,5.2,0.2052,0.0001,21.74414]
[1776966463482,36.65,77105.17,5.2,0.2052,0.0001,21.74414]
[1776966463514,36.65,77105.17,5.2,0.2052,0.0001,21.74414]
[1776966463845,36.65,77101.47,5.2,0.20483,0.0001,21.71989]
[1776966463901,36.65,77101.47,5.2,0.20483,0.0001,21.71989]
[1776966464236,36.65,77101.47,5.2,0.20483,0.0001,21.71989]
[1776966464338,36.65,77116.03,5.2,0.20631,0.0001,21.81693]
[1776966464630,36.65,77116.03,5.2,0.20631,0.0001,21.81693]
[1776966464641,36.65,77116.03,5.2,0.20631,0.0001,21.81693]
[1776966464724,36.65,77116.03,5.2,0.20631,0.0001,21.81693]
[1776966465167,36.65,77116.03,5.2,0.20631,0.0001,21.81693]
[1776966465220,36.65,77133.67,5.2,0.20811,0.0001,21.93469]
[1776966466030,36.65,77133.67,5.2,0.20811,0.0001,21.93469]
[1776966466224,36.65,77133.67,5.2,0.20811,0.0001,21.93469]
[1776966466495,36.65,77149.36,5.2,0.20973,0.0001,22.0396]
[1776966466905,36.65,77149.36,5.2,0.20973,0.0001,22.0396]
[1776966467291,36.65,77158.2,5.2,0.21064,0.0001,22.09837]
[1776966467586,36.65,77158.2,5.2,0.21064,0.0001,22.09837]
[1776966467844,36.65,77158.2,5.2,0.21064,0.0001,22.09837]
[1776966467981,36.65,77158.2,5.2,0.21064,0.0001,22.09837]
[1776966468176,36.65,77158.2,5.2,0.21064,0.0001,22.09837]
[1776966468397,36.65,77158.2,5.2,0.21064,0.0001,22.09837]
[1776966468517,36.65,77168.23,5.2,0.21168,0.0001,22.16501]
[1776966468575,36.65,77168.23,5.2,0.21168,0.0001,22.16501]
[1776966468628,36.65,77168.23,5.2,0.21168,0.0001,22.16501]
[1776966469539,36.65,77168.23,5.2,0.21168,0.0001,22.16501]
[1776966470217,36.65,77175.59,5.2,0.21245,0.0001,22.21398]
[1776966470365,36.65,77175.59,5.2,0.21245,0.0001,22.21398]
[1776966470497,36.65,77175.24,5.2,0.21241,0.0001,22.21166]
[1776966471501,36.65,77175.24,5.2,0.21241,0.0001,22.21166]
[1776966471540,36.65,77175.24,5.2,0.21241,0.0001,22.21166]
[1776966471091,36.65,77199.69,5.2,0.21495,0.0001,22.37314]
[1776966471612,36.65,77199.69,5.2,0.21495,0.0001,22.37314]
[1776966472263,36.65,77199.69,5.2,0.21495,0.0001,22.37314]
[1776966472535,36.65,77190.19,5.2,0.21397,0.0001,22.31107]
[1776966473114,36.65,77190.19,5.2,0.21397,0.0001,22.31107]
[1776966473438,36.65,77190.19,5.2,0.21397,0.0001,22.31107]
[1776966473509,36.65,77190.19,5.2,0.21397,0.0001,22.31107]
[1776966473521,36.65,77190.19,5.2,0.21397,0.0001,22.31107]
[1776966474258,36.66,77180.93,5.2,0.21302,0.0001,22.25016]
[1776966474260,36.66,77180.93,5.2,0.21302,0.0001,22.25016]
[1776966474783,36.66,77178.47,5.2,0.21276,0.0001,22.23416]
[1776966474838,36.66,77178.47,5.2,0.21276,0.0001,22.23416]
[1776966474894,36.66,77178.47,5.2,0.21276,0.0001,22.23416]
[1776966475215,36.66,77182.51,5.2,0.21318,0.0001,22.26082]
[1776966475712,36.66,77182.51,5.2,0.21318,0.0001,22.26082]
[1776966476455,36.66,77202.24,5.2,0.21524,0.0001,22.3914]
[1776966477159,36.66,77202.24,5.2,0.21524,0.0001,22.3914]
[1776966477302,36.66,77202.24,5.2,0.21524,0.0001,22.3914]
[1776966479358,36.66,77207.55,5.2,0.2158,0.0001,22.42653]
[1776966479751,36.66,77214.99,5.2,0.21658,0.0001,22.47579]
[1776966480065,36.66,77214.99,5.2,0.21658,0.0001,22.47579]
[1776966480097,36.66,77214.99,5.2,0.21658,0.0001,22.47579]
[1776966480545,36.66,77214.99,5.2,0.21658,0.0001,22.47579]
[1776966481053,36.66,77207.02,5.2,0.21575,0.0001,22.42355]
[1776966481219,36.66,77207.02,5.2,0.21575,0.0001,22.42355]
[1776966481349,36.66,77193.24,5.2,0.21432,0.0001,22.33293]
[1776966482402,36.66,77193.24,5.2,0.21432,0.0001,22.33293]
[1776966483311,36.66,77193.29,5.2,0.21433,0.0001,22.33341]
[1776966483364,36.66,77193.29,5.2,0.21433,0.0001,22.33341]
[1776966483377,36.66,77193.29,5.2,0.21433,0.0001,22.33341]
[1776966483414,36.66,77193.29,5.2,0.21433,0.0001,22.33341]
[1776966483436,36.66,77193.29,5.2,0.21433,0.0001,22.33341]
[1776966483457,36.66,77190.97,5.2,0.21409,0.0001,22.31828]
[1776966485313,36.66,77185.09,5.2,0.21348,0.0001,22.27952]
[1776966485977,36.66,77186.99,5.2,0.21368,0.0001,22.29217]
[1776966486574,36.66,77186.99,5.2,0.21368,0.0001,22.29217]
[1776966486483,36.66,77193.66,5.2,0.21437,0.0001,22.33619]
[1776966486723,36.66,77193.66,5.2,0.21437,0.0001,22.33619]
[1776966487158,36.66,77193.66,5.2,0.21437,0.0001,22.33619]
[1776966487424,36.66,77193.66,5.2,0.21437,0.0001,22.33619]
[1776966487513,36.66,77204.05,5.2,0.21546,0.0001,22.40486]
[1776966488039,36.66,77204.05,5.2,0.21546,0.0001,22.40486]
[1776966488264,36.66,77204.05,5.2,0.21546,0.0001,22.40486]
[1776966488573,36.66,77220.85,5.2,0.21721,0.0001,22.51541]
[1776966488628,36.66,77220.85,5.2,0.21721,0.0001,22.51541]
[1776966490409,36.66,77225.19,5.2,0.21767,0.0001,22.54387]
[1776966490445,36.66,77225.19,5.2,0.21767,0.0001,22.54387]
[1776966490525,36.66,77225.19,5.2,0.21767,0.0001,22.54387]
[1776966490572,36.66,77225.19,5.2,0.21767,0.0001,22.54387]
[1776966490552,36.66,77224.44,5.2,0.2176,0.0001,22.53938]
[1776966492589,36.66,77228.45,5.2,0.21802,0.0001,22.56599]
[1776966493446,36.66,77228.45,5.2,0.21802,0.0001,22.56599]
[1776966494484,36.67,77225.38,5.2,0.21771,0.0001,22.54648]
[1776966494557,36.67,77232.48,5.2,0.21846,0.0001,22.5933]
[1776966494823,36.67,77232.48,5.2,0.21846,0.0001,22.5933]
[1776966499201,36.67,77240.36,5.2,0.21931,0.00011,22.64584]
[1776966499229,36.67,77240.36,5.2,0.21931,0.00011,22.64584]
[1776966499257,36.67,77246.47,5.2,0.21995,0.00011,22.68599]
[1776966500438,36.67,77246.47,5.2,0.21995,0.00011,22.68599]
[1776966500888,36.67,77246.64,5.2,0.21997,0.00011,22.68723]
[1776966500901,36.67,77246.64,5.2,0.21997,0.00011,22.68723]
[1776966501572,36.67,77252.81,5.2,0.22063,0.00011,22.72762]
[1776966502540,36.67,77252.81,5.2,0.22063,0.00011,22.72762]
[1776966502962,36.67,77257.41,5.2,0.22111,0.00011,22.75771]
[1776966503963,36.67,77252.3,5.2,0.22058,0.00011,22.72439]
[1776966505205,36.67,77253.98,5.2,0.22076,0.00011,22.73551]
[1776966505723,36.67,77257.98,5.2,0.22118,0.00011,22.76167]
[1776966507177,36.67,77262.1,5.2,0.22161,0.00011,22.78851]
[1776966507472,36.67,77267.37,5.2,0.22218,0.00011,22.82297]
[1776966509938,36.67,77275.44,5.2,0.22304,0.00011,22.87578]
[1776966511201,36.67,77270.67,5.2,0.22253,0.00011,22.84478]
[1776966513980,36.67,77263.41,5.2,0.22175,0.00011,22.79449]
[1776966515413,36.67,77268.21,5.2,0.22226,0.00011,22.82585]
[1776966517556,36.67,77268.09,5.2,0.22225,0.00011,22.82524]
[1776966517578,36.67,77268.09,5.2,0.22225,0.00011,22.82524]
[1776966522633,36.68,77274.57,5.2,0.22295,0.00011,22.86817]
[1776966522944,36.68,77274.81,5.2,0.22298,0.00011,22.86988]
[1776966522975,36.68,77274.81,5.2,0.22298,0.00011,22.86988]
[1776966523005,36.68,77274.81,5.2,0.22298,0.00011,22.86988]
[1776966523191,36.68,77274.81,5.2,0.22298,0.00011,22.86988]
[1776966523221,36.68,77274.81,5.2,0.22298,0.00011,22.86988]
[1776966525305,36.68,77280.36,5.2,0.22357,0.00011,22.90608]
[1776966525928,36.68,77283.61,5.2,0.22392,0.00011,22.92717]
[1776966526477,36.68,77283.61,5.2,0.22392,0.00011,22.92717]
[1776966526518,36.68,77299.97,5.2,0.22566,0.00011,23.03314]
[1776966527567,36.68,77299.97,5.2,0.22566,0.00011,23.03314]
[1776966528063,36.68,77305.57,5.2,0.22626,0.00011,23.06964]
[1776966528826,36.68,77305.47,5.2,0.22625,0.00011,23.0691]
[1776966528836,36.68,77305.47,5.2,0.22625,0.00011,23.0691]
[1776966529430,36.68,77302.67,5.2,0.22595,0.00011,23.05099]
[1776966530948,36.68,77299.52,5.2,0.22562,0.00011,23.03062]
[1776966532538,36.68,77302.87,5.2,0.22598,0.00011,23.0523]
[1776966532593,36.68,77302.87,5.2,0.22598,0.00011,23.0523]
[1776966532810,36.68,77304.19,5.2,0.22612,0.00011,23.06083]
[1776966532866,36.68,77304.19,5.2,0.22612,0.00011,23.06083]
[1776966533334,36.68,77304.19,5.2,0.22612,0.00011,23.06083]
[1776966533593,36.68,77292.24,5.2,0.22484,0.00011,22.98339]
[1776966533824,36.68,77292.24,5.2,0.22484,0.00011,22.98339]
[1776966536143,36.68,77300.3,5.2,0.2257,0.00011,23.03544]
[1776966536198,36.68,77300.3,5.2,0.2257,0.00011,23.03544]
[1776966536295,36.68,77300.3,5.2,0.2257,0.00011,23.03544]
[1776966536564,36.68,77300.3,5.2,0.2257,0.00011,23.03544]
[1776966536567,36.68,77311.98,5.2,0.22695,0.00011,23.11078]
[1776966537052,36.68,77311.98,5.2,0.22695,0.00011,23.11078]
[1776966537056,36.68,77311.98,5.2,0.22695,0.00011,23.11078]
[1776966537100,36.68,77311.98,5.2,0.22695,0.00011,23.11078]
[1776966537244,36.68,77311.98,5.2,0.22695,0.00011,23.11078]
[1776966537579,36.68,77311.98,5.2,0.22695,0.00011,23.11078]
[1776966537432,36.68,77333.65,5.2,0.22927,0.00011,23.25026]
[1776966537863,36.68,77333.65,5.2,0.22927,0.00011,23.25026]
[1776966538444,36.68,77333.65,5.2,0.22927,0.00011,23.25026]
[1776966538547,36.68,77333.65,5.2,0.22927,0.00011,23.25026]
[1776966538643,36.68,77337.08,5.2,0.22964,0.00011,23.27218]
[1776966539166,36.68,77337.08,5.2,0.22964,0.00011,23.27218]
[1776966539238,36.68,77337.08,5.2,0.22964,0.00011,23.27218]
[1776966539251,36.68,77337.08,5.2,0.22964,0.00011,23.27218]
[1776966539344,36.68,77337.08,5.2,0.22964,0.00011,23.27218]
[1776966539353,36.68,77337.08,5.2,0.22964,0.00011,23.27218]
[1776966539368,36.68,77337.08,5.2,0.22964,0.00011,23.27218]
[1776966539528,36.68,77337.08,5.2,0.22964,0.00011,23.27218]
[1776966539628,36.68,77336.38,5.2,0.22956,0.00011,23.26755]
[1776966542182,36.68,77337.52,5.2,0.22968,0.00011,23.27483]
[1776966542295,36.68,77337.52,5.2,0.22968,0.00011,23.27483]
[1776966542395,36.68,77337.52,5.2,0.22968,0.00011,23.27483]
[1776966542509,36.68,77347.54,5.2,0.23077,0.00011,23.3391]
[1776966542835,36.68,77347.54,5.2,0.23077,0.00011,23.3391]
[1776966542919,36.68,77347.54,5.2,0.23077,0.00011,23.3391]
[1776966543548,36.68,77347.54,5.2,0.23077,0.00011,23.3391]
[1776966543611,36.68,77347.54,5.2,0.23077,0.00011,23.3391]
[1776966545642,36.68,77350.31,5.2,0.23107,0.00011,23.35693]
[1776966545664,36.68,77350.31,5.2,0.23107,0.00011,23.35693]
[1776966546407,36.68,77343.88,5.2,0.23037,0.00011,23.31564]
[1776966547959,36.68,77335.04,5.2,0.22942,0.00011,23.25882]
[1776966548411,36.68,77335.04,5.2,0.22942,0.00011,23.25882]
[1776966548480,36.68,77335.04,5.2,0.22942,0.00011,23.25882]
[1776966548529,36.68,77335.04,5.2,0.22942,0.00011,23.25882]
[1776966548576,36.68,77362.43,5.2,0.23238,0.00011,23.43434]
[1776966548823,36.68,77362.43,5.2,0.23238,0.00011,23.43434]
[1776966548841,36.68,77362.43,5.2,0.23238,0.00011,23.43434]
[1776966549215,36.68,77362.43,5.2,0.23238,0.00011,23.43434]
[1776966549792,36.68,77361.5,5.2,0.23228,0.00011,23.42833]
[1776966550210,36.68,77361.5,5.2,0.23228,0.00011,23.42833]
[1776966550218,36.68,77361.5,5.2,0.23228,0.00011,23.42833]
[1776966550287,36.68,77361.5,5.2,0.23228,0.00011,23.42833]
[1776966550435,36.68,77372.17,5.2,0.23343,0.00011,23.49641]
[1776966551122,36.68,77372.17,5.2,0.23343,0.00011,23.49641]
[1776966551297,36.68,77372.17,5.2,0.23343,0.00011,23.49641]
[1776966551459,36.68,77372.17,5.2,0.23343,0.00011,23.49641]
[1776966551530,36.68,77369.3,5.2,0.23312,0.00011,23.47809]
[1776966553148,36.68,77367.19,5.2,0.23289,0.00011,23.46455]
[1776966553523,36.68,77359.7,5.2,0.23208,0.00011,23.41665]
[1776966553707,36.68,77359.7,5.2,0.23208,0.00011,23.41665]
[1776966554322,36.68,77359.7,5.2,0.23208,0.00011,23.41665]
[1776966554474,36.68,77359.7,5.2,0.23208,0.00011,23.41665]
[1776966554563,36.68,77359.7,5.2,0.23208,0.00011,23.41665]
[1776966555617,36.68,77356.56,5.2,0.23174,0.00011,23.39651]
[1776966555762,36.68,77350.84,5.2,0.23112,0.00011,23.35987]
[1776966556501,36.68,77350.84,5.2,0.23112,0.00011,23.35987]
[1776966556914,36.68,77356.08,5.2,0.23168,0.00011,23.39341]
[1776966557947,36.67,77357.87,5.2,0.23187,0.00011,23.40464]
[1776966558115,36.67,77357.87,5.2,0.23187,0.00011,23.40464]
[1776966558643,36.67,77359.93,5.2,0.2321,0.00011,23.41782]
[1776966560140,36.67,77365.57,5.2,0.2327,0.00011,23.45362]
[1776966560162,36.67,77365.57,5.2,0.2327,0.00011,23.45362]
[1776966560196,36.67,77365.57,5.2,0.2327,0.00011,23.45362]
[1776966560675,36.67,77365.57,5.2,0.2327,0.00011,23.45362]
[1776966560515,36.67,77370.81,5.2,0.23327,0.00011,23.48707]
[1776966561711,36.67,77376.76,5.2,0.23392,0.00011,23.52487]
[1776966562093,36.67,77376.76,5.2,0.23392,0.00011,23.52487]
[1776966562115,36.67,77376.76,5.2,0.23392,0.00011,23.52487]
[1776966562168,36.67,77376.76,5.2,0.23392,0.00011,23.52487]
[1776966562576,36.67,77376.76,5.2,0.23392,0.00011,23.52487]
[1776966562621,36.67,77389.81,5.2,0.23534,0.00011,23.60781]
[1776966562771,36.67,77389.81,5.2,0.23534,0.00011,23.60781]
[1776966563118,36.67,77389.81,5.2,0.23534,0.00011,23.60781]
[1776966563157,36.67,77389.81,5.2,0.23534,0.00011,23.60781]
[1776966565680,36.67,77392.12,5.2,0.23559,0.00011,23.62229]
[1776966566071,36.67,77394.23,5.2,0.23582,0.00011,23.63551]
[1776966566086,36.67,77394.23,5.2,0.23582,0.00011,23.63551]
[1776966566557,36.67,77394.18,5.2,0.23581,0.00011,23.63503]
[1776966566758,36.67,77394.18,5.2,0.23581,0.00011,23.63503]
[1776966568280,36.67,77397.37,5.2,0.23617,0.00011,23.65567]
[1776966568299,36.67,77397.37,5.2,0.23617,0.00011,23.65567]
[1776966568302,36.67,77397.37,5.2,0.23617,0.00011,23.65567]
[1776966568318,36.67,77397.37,5.2,0.23617,0.00011,23.65567]
[1776966568407,36.67,77397.37,5.2,0.23617,0.00011,23.65567]
[1776966568576,36.67,77397.37,5.2,0.23617,0.00011,23.65567]
[1776966568634,36.67,77397.37,5.2,0.23617,0.00011,23.65567]
[1776966568678,36.67,77382.69,5.2,0.23457,0.00011,23.56278]
[1776966568810,36.67,77382.69,5.2,0.23457,0.00011,23.56278]
[1776966568824,36.67,77382.69,5.2,0.23457,0.00011,23.56278]
[1776966569180,36.67,77382.69,5.2,0.23457,0.00011,23.56278]
[1776966570251,36.67,77375.92,5.2,0.23383,0.00011,23.51947]
[1776966570586,36.67,77367.93,5.2,0.23296,0.00011,23.4684]
[1776966570849,36.67,77367.93,5.2,0.23296,0.00011,23.4684]
[1776966571593,36.67,77360.64,5.2,0.23214,0.00011,23.41814]
[1776966572410,36.67,77360.64,5.2,0.23214,0.00011,23.41814]
[1776966572473,36.67,77360.64,5.2,0.23214,0.00011,23.41814]
[1776966572767,36.67,77354.58,5.2,0.23148,0.00011,23.37915]
[1776966573785,36.67,77354.13,5.2,0.23143,0.00011,23.37611]
[1776966578273,36.67,77348.84,5.2,0.23085,0.00011,23.34174]
[1776966579319,36.67,77347.2,5.2,0.23067,0.00011,23.3311]
[1776966579592,36.67,77347.2,5.2,0.23067,0.00011,23.3311]
[1776966580636,36.67,77343.48,5.2,0.23026,0.00011,23.30703]
[1776966580699,36.67,77343.48,5.2,0.23026,0.00011,23.30703]
[1776966581791,36.67,77350.37,5.2,0.231,0.00011,23.35114]
[1776966581801,36.67,77350.37,5.2,0.231,0.00011,23.35114]
[1776966581867,36.67,77350.37,5.2,0.231,0.00011,23.35114]
[1776966581898,36.67,77350.37,5.2,0.231,0.00011,23.35114]
[1776966582276,36.67,77350.37,5.2,0.231,0.00011,23.35114]
[1776966582639,36.67,77350.37,5.2,0.231,0.00011,23.35114]
[1776966582675,36.67,77338.9,5.2,0.22976,0.00011,23.27718]
[1776966583301,36.67,77338.9,5.2,0.22976,0.00011,23.27718]
[1776966584824,36.67,77337.46,5.2,0.22959,0.00011,23.26744]
[1776966585424,36.67,77337.46,5.2,0.22959,0.00011,23.26744]
[1776966586517,36.67,77329.89,5.2,0.22877,0.00011,23.21854]
[1776966586564,36.67,77329.89,5.2,0.22877,0.00011,23.21854]
[1776966586703,36.67,77306.68,5.2,0.22628,0.00011,23.06888]
[1776966587393,36.67,77306.68,5.2,0.22628,0.00011,23.06888]
[1776966587398,36.67,77306.68,5.2,0.22628,0.00011,23.06888]
[1776966588965,36.67,77305.35,5.2,0.22614,0.00011,23.06003]
[1776966589723,36.67,77305.35,5.2,0.22614,0.00011,23.06003]
[1776966589746,36.67,77308.21,5.2,0.22644,0.00011,23.07834]
[1776966590345,36.67,77308.21,5.2,0.22644,0.00011,23.07834]
[1776966590349,36.67,77308.21,5.2,0.22644,0.00011,23.07834]
[1776966591234,36.67,77326.67,5.2,0.22842,0.00011,23.19733]
[1776966592393,36.67,77326.67,5.2,0.22842,0.00011,23.19733]
[1776966593198,36.66,77326.74,5.2,0.22842,0.00011,23.19758]
[1776966593228,36.66,77326.74,5.2,0.22842,0.00011,23.19758]
[1776966593606,36.66,77326.74,5.2,0.22842,0.00011,23.19758]
[1776966593707,36.66,77326.74,5.2,0.22842,0.00011,23.19758]
[1776966594549,36.66,77327.74,5.2,0.22852,0.00011,23.20362]
[1776966596017,36.66,77332.62,5.2,0.22904,0.00011,23.23477]
[1776966600228,36.66,77337.0,5.2,0.2295,0.00011,23.26196]
[1776966600296,36.66,77337.0,5.2,0.2295,0.00011,23.26196]
[1776966600399,36.66,77332.82,5.2,0.22904,0.00011,23.23482]
[1776966600919,36.66,77332.82,5.2,0.22904,0.00011,23.23482]
[1776966600991,36.66,77332.82,5.2,0.22904,0.00011,23.23482]
[1776966601340,36.66,77332.82,5.2,0.22904,0.00011,23.23482]
[1776966601386,36.66,77332.82,5.2,0.22904,0.00011,23.23482]
[1776966601399,36.66,77332.82,5.2,0.22904,0.00011,23.23482]
[1776966601707,36.66,77332.82,5.2,0.22904,0.00011,23.23482]
[1776966601714,36.66,77334.93,5.2,0.22927,0.00011,23.24822]
[1776966601936,36.66,77334.93,5.2,0.22927,0.00011,23.24822]
[1776966602077,36.66,77334.93,5.2,0.22927,0.00011,23.24822]
[1776966602121,36.66,77334.93,5.2,0.22927,0.00011,23.24822]
[1776966602156,36.66,77334.93,5.2,0.22927,0.00011,23.24822]
[1776966602250,36.66,77334.93,5.2,0.22927,0.00011,23.24822]
[1776966602481,36.66,77334.93,5.2,0.22927,0.00011,23.24822]
[1776966602588,36.66,77360.52,5.2,0.23204,0.00011,23.41232]
[1776966602921,36.66,77360.52,5.2,0.23204,0.00011,23.41232]
[1776966603365,36.66,77360.52,5.2,0.23204,0.00011,23.41232]
[1776966603437,36.66,77360.52,5.2,0.23204,0.00011,23.41232]
[1776966603595,36.66,77360.52,5.2,0.23204,0.00011,23.41232]
[1776966603600,36.66,77360.52,5.2,0.23204,0.00011,23.41232]
[1776966603697,36.66,77328.86,5.2,0.22861,0.00011,23.20884]
[1776966604351,36.66,77328.86,5.2,0.22861,0.00011,23.20884]
[1776966604360,36.66,77321.65,5.2,0.22783,0.00011,23.16228]
[1776966605585,36.66,77321.65,5.2,0.22783,0.00011,23.16228]
[1776966606735,36.66,77318.75,5.2,0.22752,0.00011,23.14347]
[1776966606893,36.66,77320.42,5.2,0.2277,0.00011,23.15412]
[1776966606919,36.66,77320.42,5.2,0.2277,0.00011,23.15412]
[1776966606978,36.66,77320.42,5.2,0.2277,0.00011,23.15412]
[1776966607113,36.66,77320.42,5.2,0.2277,0.00011,23.15412]
[1776966607493,36.66,77320.42,5.2,0.2277,0.00011,23.15412]
[1776966607503,36.66,77320.42,5.2,0.2277,0.00011,23.15412]
[1776966607759,36.66,77338.35,5.2,0.22962,0.00011,23.26941]
[1776966609610,36.66,77342.6,5.2,0.23008,0.00011,23.29671]
[1776966609690,36.66,77340.47,5.2,0.22985,0.00011,23.28274]
[1776966611638,36.66,77338.74,5.2,0.22966,0.00011,23.27149]
[1776966615220,36.65,77332.7,5.2,0.229,0.00011,23.2323]
[1776966615248,36.65,77332.7,5.2,0.229,0.00011,23.2323]
[1776966615438,36.65,77332.7,5.2,0.229,0.00011,23.2323]
[1776966615476,36.65,77332.7,5.2,0.229,0.00011,23.2323]
[1776966615520,36.65,77332.7,5.2,0.229,0.00011,23.2323]
[1776966615544,36.65,77331.4,5.2,0.22886,0.00011,23.22383]
[1776966615959,36.65,77331.4,5.2,0.22886,0.00011,23.22383]
[1776966616120,36.65,77331.4,5.2,0.22886,0.00011,23.22383]
[1776966616227,36.65,77331.4,5.2,0.22886,0.00011,23.22383]
[1776966616488,36.65,77331.4,5.2,0.22886,0.00011,23.22383]
[1776966616614,36.65,77331.4,5.2,0.22886,0.00011,23.22383]
[1776966616831,36.65,77331.4,5.2,0.22886,0.00011,23.22383]
[1776966616883,36.65,77331.4,5.2,0.22886,0.00011,23.22383]
[1776966616685,36.65,77320.79,5.2,0.22772,0.00011,23.15549]
[1776966617062,36.65,77320.79,5.2,0.22772,0.00011,23.15549]
[1776966617470,36.65,77320.79,5.2,0.22772,0.00011,23.15549]
[1776966617651,36.65,77296.38,5.2,0.2251,0.00011,22.99755]
[1776966618765,36.65,77285.39,5.2,0.22392,0.00011,22.92595]
[1776966619407,36.65,77284.82,5.2,0.22386,0.00011,22.92216]
[1776966620499,36.65,77284.82,5.2,0.22386,0.00011,22.92216]
[1776966622030,36.65,77281.31,5.2,0.22349,0.00011,22.89922]
[1776966625262,36.65,77289.2,5.2,0.22432,0.00011,22.95015]
[1776966626637,36.65,77288.81,5.2,0.22428,0.00011,22.9475]
[1776966629224,36.65,77288.83,5.2,0.22427,0.00011,22.94724]
[1776966629303,36.65,77288.83,5.2,0.22427,0.00011,22.94724]
[1776966630705,36.65,77287.78,5.2,0.22416,0.00011,22.9403]
[1776966631342,36.65,77278.42,5.2,0.22316,0.00011,22.8794]
[1776966631361,36.65,77278.42,5.2,0.22316,0.00011,22.8794]
[1776966631391,36.65,77275.48,5.2,0.22282,0.00011,22.85667]
[1776966633328,36.65,77271.89,5.2,0.22244,0.00011,22.83314]
[1776966634722,36.65,77272.02,5.2,0.22245,0.00011,22.83383]
[1776966634793,36.65,77279.29,5.2,0.22322,0.00011,22.88094]
[1776966635159,36.65,77279.29,5.2,0.22322,0.00011,22.88094]
[1776966635343,36.65,77292.19,5.2,0.22459,0.00011,22.96447]
[1776966636642,36.65,77292.19,5.2,0.22459,0.00011,22.96447]
[1776966639056,36.65,77290.46,5.2,0.2244,0.00011,22.95274]
[1776966639782,36.65,77290.46,5.2,0.2244,0.00011,22.95274]
[1776966639798,36.65,77290.46,5.2,0.2244,0.00011,22.95274]
[1776966639829,36.65,77290.46,5.2,0.2244,0.00011,22.95274]
[1776966639947,36.65,77295.46,5.2,0.22493,0.00011,22.98501]
[1776966640094,36.65,77295.46,5.2,0.22493,0.00011,22.98501]
[1776966640334,36.65,77295.46,5.2,0.22493,0.00011,22.98501]
[1776966640361,36.65,77319.89,5.2,0.22754,0.00011,23.14279]
[1776966641221,36.65,77319.89,5.2,0.22754,0.00011,23.14279]
[1776966641263,36.65,77319.89,5.2,0.22754,0.00011,23.14279]
[1776966641639,36.65,77319.89,5.2,0.22754,0.00011,23.14279]
[1776966641731,36.65,77323.94,5.2,0.22798,0.00011,23.16891]
[1776966642120,36.65,77323.94,5.2,0.22798,0.00011,23.16891]
[1776966642661,36.64,77340.22,5.2,0.22973,0.00011,23.27356]
[1776966642898,36.64,77340.22,5.2,0.22973,0.00011,23.27356]
[1776966642926,36.64,77340.22,5.2,0.22973,0.00011,23.27356]
[1776966642996,36.64,77340.22,5.2,0.22973,0.00011,23.27356]
[1776966643098,36.64,77340.22,5.2,0.22973,0.00011,23.27356]
[1776966643289,36.64,77340.22,5.2,0.22973,0.00011,23.27356]
[1776966643403,36.64,77348.0,5.2,0.23057,0.00011,23.32337]
[1776966644390,36.64,77348.0,5.2,0.23057,0.00011,23.32337]
[1776966644668,36.64,77348.0,5.2,0.23057,0.00011,23.32337]
[1776966644674,36.64,77348.0,5.2,0.23057,0.00011,23.32337]
[1776966644738,36.64,77348.0,5.2,0.23057,0.00011,23.32337]
[1776966644752,36.64,77346.65,5.2,0.23042,0.00011,23.31463]
[1776966644999,36.64,77346.65,5.2,0.23042,0.00011,23.31463]
[1776966645007,36.64,77346.65,5.2,0.23042,0.00011,23.31463]
[1776966645844,36.64,77346.65,5.2,0.23042,0.00011,23.31463]
[1776966645741,36.64,77364.78,5.2,0.23238,0.00011,23.43082]
[1776966645937,36.64,77364.78,5.2,0.23238,0.00011,23.43082]
[1776966646052,36.64,77364.78,5.2,0.23238,0.00011,23.43082]
[1776966646186,36.64,77364.78,5.2,0.23238,0.00011,23.43082]
[1776966646293,36.64,77364.78,5.2,0.23238,0.00011,23.43082]
[1776966646902,36.64,77364.78,5.2,0.23238,0.00011,23.43082]
[1776966646391,36.64,77387.83,5.2,0.23489,0.00011,23.57788]
[1776966647048,36.64,77387.83,5.2,0.23489,0.00011,23.57788]
[1776966647169,36.64,77387.83,5.2,0.23489,0.00011,23.57788]
[1776966648634,36.64,77396.69,5.2,0.23586,0.00011,23.63403]
[1776966648699,36.64,77396.69,5.2,0.23586,0.00011,23.63403]
[1776966648988,36.65,77396.91,5.2,0.2359,0.00011,23.63629]
[1776966649053,36.65,77396.91,5.2,0.2359,0.00011,23.63629]
[1776966649302,36.65,77396.91,5.2,0.2359,0.00011,23.63629]
[1776966649622,36.65,77396.91,5.2,0.2359,0.00011,23.63629]
[1776966649714,36.65,77402.83,5.2,0.23656,0.00011,23.67426]
[1776966650056,36.65,77402.83,5.2,0.23656,0.00011,23.67426]
[1776966650636,36.65,77402.83,5.2,0.23656,0.00011,23.67426]
[1776966650734,36.65,77400.6,5.2,0.23631,0.00011,23.65991]
[1776966650945,36.65,77400.6,5.2,0.23631,0.00011,23.65991]
[1776966651180,36.65,77397.49,5.2,0.23597,0.00011,23.64016]
[1776966652417,36.65,77397.49,5.2,0.23597,0.00011,23.64016]
[1776966652604,36.65,77393.98,5.2,0.23558,0.00011,23.61748]
[1776966652958,36.65,77393.98,5.2,0.23558,0.00011,23.61748]
[1776966653516,36.65,77393.98,5.2,0.23558,0.00011,23.61748]
[1776966653627,36.65,77393.65,5.2,0.23554,0.00011,23.61538]
[1776966655311,36.64,77391.24,5.2,0.23527,0.00011,23.59982]
[1776966655314,36.64,77391.24,5.2,0.23527,0.00011,23.59982]
[1776966655565,36.64,77392.54,5.2,0.23541,0.00011,23.60788]
[1776966660916,36.64,77400.18,5.2,0.23623,0.00011,23.65571]
[1776966664230,36.64,77409.16,5.2,0.23721,0.00011,23.71232]
[1776966664781,36.64,77409.16,5.2,0.23721,0.00011,23.71232]
[1776966664834,36.64,77405.99,5.2,0.23686,0.00011,23.69185]
[1776966665744,36.64,77405.99,5.2,0.23686,0.00011,23.69185]
[1776966665907,36.64,77400.99,5.2,0.2363,0.00011,23.65985]
[1776966666328,36.64,77400.12,5.2,0.2362,0.00011,23.65406]
[1776966668621,36.64,77386.16,5.2,0.23467,0.00011,23.56503]
[1776966670456,36.64,77382.5,5.2,0.23427,0.00011,23.54167]
[1776966670835,36.64,77386.23,5.2,0.23468,0.00011,23.56542]
[1776966672441,36.64,77389.12,5.2,0.23499,0.00011,23.58366]
[1776966672443,36.64,77389.12,5.2,0.23499,0.00011,23.58366]
[1776966672521,36.64,77389.12,5.2,0.23499,0.00011,23.58366]
[1776966672720,36.64,77389.12,5.2,0.23499,0.00011,23.58366]
[1776966672764,36.64,77407.24,5.2,0.23697,0.00011,23.69859]
[1776966673364,36.64,77407.24,5.2,0.23697,0.00011,23.69859]
[1776966673564,36.64,77420.78,5.2,0.23846,0.00011,23.78411]
[1776966677485,36.63,77417.53,5.2,0.23809,0.00011,23.76274]
[1776966677979,36.63,77421.66,5.2,0.23854,0.00011,23.78859]
[1776966678062,36.63,77421.66,5.2,0.23854,0.00011,23.78859]
[1776966678098,36.63,77421.66,5.2,0.23854,0.00011,23.78859]
[1776966678373,36.63,77430.45,5.2,0.2395,0.00011,23.84382]
[1776966680380,36.63,77431.08,5.2,0.23957,0.00011,23.848]
[1776966681262,36.63,77433.08,5.2,0.2398,0.00011,23.86081]
[1776966681961,36.63,77433.08,5.2,0.2398,0.00011,23.86081]
[1776966681394,36.63,77430.34,5.2,0.2395,0.00011,23.84372]
[1776966682253,36.63,77430.34,5.2,0.2395,0.00011,23.84372]
[1776966682290,36.63,77430.34,5.2,0.2395,0.00011,23.84372]
[1776966682584,36.63,77430.34,5.2,0.2395,0.00011,23.84372]
[1776966682630,36.63,77435.25,5.2,0.24004,0.00011,23.87441]
[1776966683020,36.63,77435.25,5.2,0.24004,0.00011,23.87441]
[1776966683803,36.63,77435.25,5.2,0.24004,0.00011,23.87441]
[1776966683867,36.63,77435.25,5.2,0.24004,0.00011,23.87441]
[1776966683914,36.63,77435.25,5.2,0.24004,0.00011,23.87441]
[1776966684087,36.63,77426.72,5.2,0.2391,0.00011,23.82077]
[1776966684753,36.63,77426.72,5.2,0.2391,0.00011,23.82077]
[1776966684806,36.63,77413.69,5.2,0.23767,0.00011,23.73862]
[1776966685967,36.63,77408.94,5.2,0.23714,0.00011,23.70829]
[1776966686003,36.63,77408.94,5.2,0.23714,0.00011,23.70829]
[1776966686004,36.63,77408.94,5.2,0.23714,0.00011,23.70829]
[1776966686161,36.63,77408.94,5.2,0.23714,0.00011,23.70829]
[1776966686449,36.63,77408.94,5.2,0.23714,0.00011,23.70829]
[1776966686582,36.63,77408.94,5.2,0.23714,0.00011,23.70829]
[1776966686676,36.63,77397.33,5.2,0.23586,0.00011,23.6344]
[1776966686936,36.63,77397.33,5.2,0.23586,0.00011,23.6344]
[1776966687439,36.63,77388.27,5.2,0.23487,0.00011,23.57665]
[1776966688133,36.63,77388.27,5.2,0.23487,0.00011,23.57665]
[1776966688160,36.63,77388.27,5.2,0.23487,0.00011,23.57665]
[1776966688226,36.63,77388.27,5.2,0.23487,0.00011,23.57665]
[1776966688446,36.63,77389.55,5.2,0.23501,0.00011,23.58462]
[1776966689486,36.63,77389.55,5.2,0.23501,0.00011,23.58462]
[1776966689489,36.63,77393.78,5.2,0.23546,0.00011,23.61123]
[1776966691285,36.63,77392.9,5.2,0.23536,0.00011,23.60538]
[1776966691467,36.63,77402.31,5.2,0.23637,0.00011,23.66142]
[1776966692455,36.63,77402.31,5.2,0.23637,0.00011,23.66142]
[1776966692728,36.63,77413.6,5.2,0.2376,0.00011,23.73282]
[1776966693078,36.63,77413.6,5.2,0.2376,0.00011,23.73282]
[1776966693179,36.63,77413.6,5.2,0.2376,0.00011,23.73282]
[1776966693391,36.63,77413.6,5.2,0.2376,0.00011,23.73282]
[1776966693806,36.63,77413.6,5.2,0.2376,0.00011,23.73282]
[1776966693674,36.63,77429.34,5.2,0.23933,0.00011,23.83212]
[1776966694488,36.63,77433.2,5.2,0.23976,0.00011,23.85669]
[1776966695782,36.63,77433.2,5.2,0.23976,0.00011,23.85669]
[1776966696630,36.63,77429.99,5.2,0.23941,0.00011,23.83664]
[1776966696687,36.63,77429.99,5.2,0.23941,0.00011,23.83664]
[1776966696720,36.63,77425.45,5.2,0.23892,0.00011,23.80819]
[1776966697158,36.63,77425.45,5.2,0.23892,0.00011,23.80819]
[1776966697295,36.63,77425.45,5.2,0.23892,0.00011,23.80819]
[1776966697640,36.63,77425.45,5.2,0.23892,0.00011,23.80819]
[1776966697661,36.63,77413.78,5.2,0.23762,0.00011,23.73407]
[1776966698994,36.63,77415.64,5.2,0.23783,0.00011,23.74564]
[1776966700252,36.63,77422.39,5.2,0.23856,0.00011,23.78813]
[1776966700269,36.63,77422.39,5.2,0.23856,0.00011,23.78813]
[1776966700530,36.63,77428.08,5.2,0.23919,0.00011,23.82382]
[1776966702113,36.63,77426.68,5.2,0.23904,0.00011,23.81523]
[1776966702305,36.63,77426.68,5.2,0.23904,0.00011,23.81523]
[1776966702377,36.63,77426.68,5.2,0.23904,0.00011,23.81523]
[1776966702521,36.63,77426.68,5.2,0.23904,0.00011,23.81523]
[1776966702611,36.63,77426.68,5.2,0.23904,0.00011,23.81523]
[1776966702815,36.63,77394.36,5.2,0.23549,0.00011,23.61067]
[1776966703200,36.63,77394.36,5.2,0.23549,0.00011,23.61067]
[1776966703340,36.63,77394.36,5.2,0.23549,0.00011,23.61067]
[1776966703611,36.63,77386.04,5.2,0.23458,0.00011,23.55759]
[1776966704578,36.63,77386.04,5.2,0.23458,0.00011,23.55759]
[1776966705842,36.63,77383.82,5.2,0.23433,0.00011,23.54328]
[1776966706091,36.63,77382.04,5.2,0.23414,0.00011,23.53178]
[1776966706117,36.63,77382.04,5.2,0.23414,0.00011,23.53178]
[1776966706388,36.63,77382.04,5.2,0.23414,0.00011,23.53178]
[1776966707023,36.63,77390.8,5.2,0.23509,0.00011,23.58745]
[1776966708678,36.63,77396.8,5.2,0.23574,0.00011,23.62542]
[1776966708773,36.63,77396.8,5.2,0.23574,0.00011,23.62542]
[1776966708825,36.63,77396.8,5.2,0.23574,0.00011,23.62542]
[1776966708869,36.63,77398.99,5.2,0.23598,0.00011,23.6391]
[1776966709127,36.63,77398.99,5.2,0.23598,0.00011,23.6391]
[1776966709191,36.63,77398.99,5.2,0.23598,0.00011,23.6391]
[1776966709203,36.63,77398.99,5.2,0.23598,0.00011,23.6391]
[1776966709511,36.63,77398.99,5.2,0.23598,0.00011,23.6391]
[1776966709594,36.63,77409.66,5.2,0.23714,0.00011,23.70646]
[1776966713457,36.62,77414.07,5.2,0.23762,0.00011,23.73385]
[1776966715325,36.62,77413.89,5.2,0.23759,0.00011,23.73231]
[1776966715347,36.62,77413.89,5.2,0.23759,0.00011,23.73231]
[1776966715395,36.62,77413.89,5.2,0.23759,0.00011,23.73231]
[1776966715515,36.62,77413.89,5.2,0.23759,0.00011,23.73231]
[1776966716564,36.62,77417.68,5.2,0.23801,0.00011,23.75611]
[1776966716644,36.62,77423.63,5.2,0.23866,0.00011,23.79352]
[1776966719825,36.62,77413.39,5.2,0.23752,0.00011,23.72829]
[1776966722327,36.62,77423.47,5.2,0.23863,0.00011,23.79189]
[1776966724016,36.62,77415.35,5.2,0.23773,0.00011,23.74026]
[1776966726060,36.62,77417.63,5.2,0.23798,0.00011,23.75445]
[1776966726714,36.62,77407.13,5.2,0.23682,0.00011,23.68779]
[1776966727895,36.62,77407.13,5.2,0.23682,0.00011,23.68779]
[1776966728577,36.62,77407.8,5.2,0.23689,0.00011,23.69201]
[1776966728729,36.62,77410.45,5.2,0.23718,0.00011,23.70877]
[1776966731840,36.62,77419.73,5.2,0.2382,0.00011,23.76718]
[1776966732584,36.62,77418.7,5.2,0.23808,0.00011,23.76043]
[1776966732607,36.62,77418.7,5.2,0.23808,0.00011,23.76043]
[1776966732758,36.62,77405.55,5.2,0.23663,0.00011,23.67692]
[1776966732990,36.62,77405.55,5.2,0.23663,0.00011,23.67692]
[1776966733606,36.62,77405.55,5.2,0.23663,0.00011,23.67692]
[1776966735881,36.61,77405.84,5.2,0.23666,0.00011,23.67849]
[1776966736172,36.61,77395.89,5.2,0.23556,0.00011,23.61513]
[1776966736214,36.61,77395.89,5.2,0.23556,0.00011,23.61513]
[1776966736291,36.61,77395.89,5.2,0.23556,0.00011,23.61513]
[1776966736325,36.61,77395.89,5.2,0.23556,0.00011,23.61513]
[1776966736595,36.61,77395.89,5.2,0.23556,0.00011,23.61513]
[1776966736796,36.61,77380.63,5.2,0.23389,0.00011,23.51782]
[1776966737418,36.61,77380.63,5.2,0.23389,0.00011,23.51782]
[1776966737436,36.61,77380.63,5.2,0.23389,0.00011,23.51782]
[1776966737442,36.61,77380.63,5.2,0.23389,0.00011,23.51782]
[1776966737956,36.61,77372.0,5.2,0.23295,0.00011,23.46249]
[1776966739834,36.61,77369.88,5.2,0.23272,0.00011,23.44879]
[1776966739924,36.61,77367.41,5.2,0.23245,0.00011,23.43285]
[1776966740209,36.61,77367.41,5.2,0.23245,0.00011,23.43285]
[1776966742723,36.61,77372.66,5.2,0.23301,0.00011,23.46603]
[1776966744289,36.61,77362.29,5.2,0.23187,0.00011,23.39922]
[1776966745894,36.61,77366.09,5.2,0.23228,0.00011,23.42338]
[1776966747413,36.61,77370.93,5.2,0.23281,0.00011,23.45414]
[1776966747422,36.61,77370.93,5.2,0.23281,0.00011,23.45414]
[1776966747881,36.61,77375.33,5.2,0.23328,0.00011,23.48202]
[1776966748328,36.61,77375.33,5.2,0.23328,0.00011,23.48202]
[1776966748339,36.61,77375.33,5.2,0.23328,0.00011,23.48202]
[1776966748359,36.61,77375.33,5.2,0.23328,0.00011,23.48202]
[1776966748577,36.61,77375.33,5.2,0.23328,0.00011,23.48202]
[1776966748660,36.61,77375.33,5.2,0.23328,0.00011,23.48202]
[1776966748738,36.61,77375.33,5.2,0.23328,0.00011,23.48202]
[1776966748888,36.61,77390.27,5.2,0.23491,0.00011,23.57698]
[1776966753414,36.6,77391.6,5.2,0.23501,0.00011,23.58065]
[1776966758603,36.6,77400.58,5.2,0.23596,0.00011,23.63612]
[1776966758698,36.6,77400.58,5.2,0.23596,0.00011,23.63612]
[1776966758901,36.6,77400.58,5.2,0.23596,0.00011,23.63612]
[1776966758958,36.6,77405.35,5.2,0.23648,0.00011,23.66609]
[1776966758978,36.6,77405.35,5.2,0.23648,0.00011,23.66609]
[1776966760400,36.6,77405.35,5.2,0.23648,0.00011,23.66609]
[1776966760611,36.6,77408.81,5.2,0.23685,0.00011,23.68792]
[1776966764897,36.6,77408.1,5.2,0.23677,0.00011,23.68334]
[1776966769135,36.6,77417.53,5.2,0.23781,0.00011,23.74282]
[1776966775011,36.6,77414.04,5.2,0.23741,0.00011,23.72021]
[1776966779750,36.59,77413.03,5.2,0.2373,0.00011,23.71357]
[1776966779901,36.59,77413.03,5.2,0.2373,0.00011,23.71357]
[1776966780442,36.59,77424.02,5.2,0.23851,0.00011,23.78308]
[1776966786043,36.59,77430.28,5.2,0.23918,0.00011,23.82186]
[1776966786249,36.59,77430.28,5.2,0.23918,0.00011,23.82186]
[1776966788382,36.59,77440.64,5.2,0.24031,0.00011,23.88659]
[1776966788736,36.59,77440.64,5.2,0.24031,0.00011,23.88659]
[1776966788925,36.59,77442.16,5.2,0.24048,0.00011,23.8959]
[1776966789079,36.59,77442.16,5.2,0.24048,0.00011,23.8959]
[1776966789496,36.59,77442.16,5.2,0.24048,0.00011,23.8959]
[1776966789795,36.59,77466.25,5.2,0.24316,0.00011,24.04749]
[1776966790500,36.59,77466.25,5.2,0.24316,0.00011,24.04749]
[1776966793856,36.59,77462.12,5.2,0.24271,0.00011,24.02217]
[1776966794008,36.59,77462.12,5.2,0.24271,0.00011,24.02217]
[1776966794252,36.59,77470.05,5.2,0.24359,0.00011,24.07187]
[1776966794412,36.59,77470.05,5.2,0.24359,0.00011,24.07187]
[1776966794546,36.59,77470.05,5.2,0.24359,0.00011,24.07187]
[1776966794819,36.59,77470.05,5.2,0.24359,0.00011,24.07187]
[1776966794981,36.59,77470.05,5.2,0.24359,0.00011,24.07187]
[1776966794955,36.59,77498.57,5.2,0.24679,0.00011,24.24999]
[1776966795041,36.59,77498.57,5.2,0.24679,0.00011,24.24999]
[1776966795384,36.59,77498.57,5.2,0.24679,0.00011,24.24999]
[1776966795568,36.59,77498.57,5.2,0.24679,0.00011,24.24999]
[1776966796074,36.59,77493.64,5.2,0.24623,0.00011,24.21931]
[1776966796367,36.59,77493.64,5.2,0.24623,0.00011,24.21931]
[1776966796617,36.59,77493.64,5.2,0.24623,0.00011,24.21931]
[1776966796713,36.59,77493.64,5.2,0.24623,0.00011,24.21931]
[1776966796832,36.59,77493.64,5.2,0.24623,0.00011,24.21931]
[1776966796843,36.59,77493.64,5.2,0.24623,0.00011,24.21931]
[1776966796895,36.59,77493.64,5.2,0.24623,0.00011,24.21931]
[1776966797241,36.59,77502.59,5.2,0.24724,0.00011,24.27501]
[1776966797368,36.59,77502.59,5.2,0.24724,0.00011,24.27501]
[1776966797755,36.59,77502.59,5.2,0.24724,0.00011,24.27501]
[1776966797801,36.59,77552.88,5.2,0.25292,0.00011,24.58537]
[1776966798295,36.59,77552.88,5.2,0.25292,0.00011,24.58537]
[1776966798542,36.59,77552.88,5.2,0.25292,0.00011,24.58537]
[1776966798625,36.59,77552.88,5.2,0.25292,0.00011,24.58537]
[1776966798747,36.59,77552.88,5.2,0.25292,0.00011,24.58537]
[1776966798962,36.58,77592.4,5.2,0.25735,0.00011,24.82222]
[1776966799963,36.58,77592.4,5.2,0.25735,0.00011,24.82222]
[1776966799918,36.54,77628.55,5.2,0.26129,0.00012,25.02972]
[1776966800428,36.54,77628.55,5.2,0.26129,0.00012,25.02972]
[1776966800929,36.54,77652.32,5.2,0.26405,0.00012,25.17212]
[1776966802236,36.52,77658.1,5.2,0.26461,0.00012,25.20105]
[1776966802475,36.52,77658.1,5.2,0.26461,0.00012,25.20105]
[1776966802612,36.52,77658.1,5.2,0.26461,0.00012,25.20105]
[1776966803104,36.5,77672.85,5.2,0.26621,0.00012,25.28315]
[1776966803999,36.47,77696.35,5.2,0.26876,0.00012,25.41287]
[1776966804255,36.47,77696.35,5.2,0.26876,0.00012,25.41287]
[1776966804737,36.47,77696.35,5.2,0.26876,0.00012,25.41287]
[1776966804805,36.47,77696.35,5.2,0.26876,0.00012,25.41287]
[1776966804964,36.47,77696.35,5.2,0.26876,0.00012,25.41287]
[1776966805178,36.47,77679.26,5.2,0.26676,0.00012,25.31169]
[1776966805289,36.47,77679.26,5.2,0.26676,0.00012,25.31169]
[1776966805605,36.47,77679.26,5.2,0.26676,0.00012,25.31169]
[1776966805946,36.47,77679.26,5.2,0.26676,0.00012,25.31169]
[1776966805982,36.46,77706.18,5.2,0.26987,0.00012,25.46873]
[1776966806249,36.46,77706.18,5.2,0.26987,0.00012,25.46873]
[1776966806407,36.46,77706.18,5.2,0.26987,0.00012,25.46873]
[1776966806527,36.46,77706.18,5.2,0.26987,0.00012,25.46873]
[1776966806651,36.46,77706.18,5.2,0.26987,0.00012,25.46873]
[1776966806976,36.46,77706.18,5.2,0.26987,0.00012,25.46873]
[1776966807253,36.45,77731.66,5.2,0.2728,0.00012,25.61461]
[1776966807469,36.45,77731.66,5.2,0.2728,0.00012,25.61461]
[1776966807569,36.45,77731.66,5.2,0.2728,0.00012,25.61461]
[1776966807660,36.45,77747.46,5.2,0.27467,0.00012,25.70616]
[1776966808524,36.45,77747.46,5.2,0.27467,0.00012,25.70616]
[1776966808625,36.44,77774.81,5.2,0.27789,0.00012,25.86266]
[1776966809503,36.44,77774.81,5.2,0.27789,0.00012,25.86266]
[1776966809643,36.44,77774.81,5.2,0.27789,0.00012,25.86266]
[1776966809715,36.44,77774.81,5.2,0.27789,0.00012,25.86266]
[1776966809782,36.44,77774.81,5.2,0.27789,0.00012,25.86266]
[1776966810019,36.44,77774.81,5.2,0.27789,0.00012,25.86266]
[1776966810157,36.43,77788.05,5.2,0.2794,0.00012,25.93559]
[1776966810347,36.43,77788.05,5.2,0.2794,0.00012,25.93559]
[1776966810417,36.43,77788.05,5.2,0.2794,0.00012,25.93559]
[1776966810741,36.43,77788.05,5.2,0.2794,0.00012,25.93559]
[1776966811034,36.43,77788.05,5.2,0.2794,0.00012,25.93559]
[1776966811140,36.42,77799.76,5.2,0.2807,0.00012,25.9954]
[1776966811443,36.42,77799.76,5.2,0.2807,0.00012,25.9954]
[1776966811741,36.42,77799.76,5.2,0.2807,0.00012,25.9954]
[1776966811879,36.42,77799.76,5.2,0.2807,0.00012,25.9954]
[1776966811966,36.42,77799.76,5.2,0.2807,0.00012,25.9954]
[1776966812333,36.4,77794.69,5.2,0.28002,0.00012,25.96335]
[1776966812957,36.4,77794.69,5.2,0.28002,0.00012,25.96335]
[1776966813056,36.4,77792.75,5.2,0.27977,0.00012,25.95155]
[1776966813380,36.4,77792.75,5.2,0.27977,0.00012,25.95155]
[1776966813715,36.4,77792.75,5.2,0.27977,0.00012,25.95155]
[1776966813851,36.4,77792.75,5.2,0.27977,0.00012,25.95155]
[1776966814088,36.38,77761.77,5.2,0.27594,0.00012,25.76693]
[1776966814332,36.38,77761.77,5.2,0.27594,0.00012,25.76693]
[1776966814682,36.38,77761.77,5.2,0.27594,0.00012,25.76693]
[1776966814873,36.38,77761.77,5.2,0.27594,0.00012,25.76693]
[1776966815120,36.38,77761.77,5.2,0.27594,0.00012,25.76693]
[1776966815352,36.38,77761.59,5.2,0.27592,0.00012,25.76589]
[1776966815492,36.38,77761.59,5.2,0.27592,0.00012,25.76589]
[1776966815555,36.38,77749.44,5.2,0.27447,0.00012,25.69529]
[1776966816113,36.38,77749.44,5.2,0.27447,0.00012,25.69529]
[1776966816270,36.38,77749.44,5.2,0.27447,0.00012,25.69529]
[1776966816435,36.38,77749.44,5.2,0.27447,0.00012,25.69529]
[1776966817439,36.34,77748.43,5.2,0.27412,0.00012,25.67879]
[1776966818050,36.34,77748.43,5.2,0.27412,0.00012,25.67879]
[1776966818122,36.32,77743.77,5.2,0.27346,0.00012,25.6464]
[1776966818211,36.32,77743.77,5.2,0.27346,0.00012,25.6464]
[1776966818486,36.32,77721.25,5.2,0.27077,0.00012,25.51368]
[1776966820972,36.32,77724.14,5.2,0.27111,0.00012,25.53034]
[1776966821909,36.31,77718.34,5.2,0.27041,0.00012,25.49577]
[1776966822012,36.31,77718.34,5.2,0.27041,0.00012,25.49577]
[1776966822066,36.31,77718.34,5.2,0.27041,0.00012,25.49577]
[1776966822075,36.31,77718.34,5.2,0.27041,0.00012,25.49577]
[1776966822161,36.31,77727.33,5.2,0.27147,0.00012,25.5484]
[1776966822732,36.31,77727.33,5.2,0.27147,0.00012,25.5484]
[1776966822931,36.31,77727.33,5.2,0.27147,0.00012,25.5484]
[1776966822983,36.31,77742.65,5.2,0.27328,0.00012,25.63791]
[1776966823870,36.31,77742.65,5.2,0.27328,0.00012,25.63791]
[1776966824062,36.31,77742.65,5.2,0.27328,0.00012,25.63791]
[1776966824090,36.31,77742.65,5.2,0.27328,0.00012,25.63791]
[1776966824217,36.31,77738.66,5.2,0.2728,0.00012,25.61406]
[1776966824389,36.31,77738.66,5.2,0.2728,0.00012,25.61406]
[1776966824527,36.31,77738.66,5.2,0.2728,0.00012,25.61406]
[1776966824539,36.31,77738.66,5.2,0.2728,0.00012,25.61406]
[1776966824721,36.31,77738.66,5.2,0.2728,0.00012,25.61406]
[1776966824866,36.31,77738.66,5.2,0.2728,0.00012,25.61406]
[1776966824923,36.31,77724.06,5.2,0.27105,0.00012,25.52781]
[1776966825717,36.31,77724.06,5.2,0.27105,0.00012,25.52781]
[1776966827015,36.31,77732.0,5.2,0.27199,0.00012,25.57415]
[1776966827549,36.3,77714.43,5.2,0.26989,0.00012,25.46976]
[1776966828216,36.3,77714.43,5.2,0.26989,0.00012,25.46976]
[1776966828906,36.3,77714.43,5.2,0.26989,0.00012,25.46976]
[1776966828940,36.3,77728.93,5.2,0.2716,0.00012,25.55495]
[1776966829581,36.3,77728.93,5.2,0.2716,0.00012,25.55495]
[1776966830270,36.3,77730.23,5.2,0.27174,0.00012,25.56221]
[1776966833096,36.3,77744.51,5.2,0.27342,0.00012,25.64515]
[1776966834618,36.3,77740.0,5.2,0.27287,0.00012,25.61782]
[1776966834658,36.3,77740.0,5.2,0.27287,0.00012,25.61782]
[1776966834762,36.3,77740.0,5.2,0.27287,0.00012,25.61782]
[1776966835150,36.3,77740.0,5.2,0.27287,0.00012,25.61782]
[1776966834815,36.29,77719.69,5.2,0.27045,0.00012,25.4979]
[1776966835506,36.29,77719.69,5.2,0.27045,0.00012,25.4979]
[1776966835964,36.29,77719.69,5.2,0.27045,0.00012,25.4979]
[1776966835987,36.29,77702.51,5.2,0.26841,0.00012,25.39586]
[1776966837067,36.29,77702.51,5.2,0.26841,0.00012,25.39586]
[1776966837442,36.29,77700.73,5.2,0.2682,0.00012,25.38506]
[1776966837614,36.29,77700.73,5.2,0.2682,0.00012,25.38506]
[1776966838095,36.29,77700.73,5.2,0.2682,0.00012,25.38506]
[1776966839077,36.29,77680.06,5.2,0.26576,0.00012,25.26144]
[1776966840305,36.29,77674.6,5.2,0.26512,0.00012,25.22866]
[1776966840632,36.29,77674.6,5.2,0.26512,0.00012,25.22866]
[1776966840919,36.29,77659.01,5.2,0.26329,0.00012,25.13497]
[1776966841437,36.29,77659.01,5.2,0.26329,0.00012,25.13497]
[1776966841718,36.29,77644.07,5.2,0.26155,0.00012,25.04485]
[1776966843407,36.29,77642.33,5.2,0.26135,0.00012,25.03445]
[1776966843419,36.29,77642.33,5.2,0.26135,0.00012,25.03445]
[1776966844177,36.29,77639.86,5.2,0.26106,0.00012,25.01964]
[1776966845056,36.29,77639.86,5.2,0.26106,0.00012,25.01964]
[1776966845075,36.29,77639.86,5.2,0.26106,0.00012,25.01964]
[1776966845106,36.29,77629.72,5.2,0.25989,0.00012,24.9583]
[1776966845272,36.29,77629.72,5.2,0.25989,0.00012,24.9583]
[1776966846164,36.29,77626.69,5.2,0.25954,0.00012,24.9401]
[1776966847471,36.29,77626.89,5.2,0.25957,0.00012,24.94156]
[1776966847484,36.29,77626.89,5.2,0.25957,0.00012,24.94156]
[1776966849058,36.29,77628.94,5.2,0.25981,0.00012,24.95425]
[1776966849383,36.29,77634.25,5.2,0.26043,0.00012,24.9867]
[1776966849783,36.29,77634.25,5.2,0.26043,0.00012,24.9867]
[1776966849957,36.29,77634.25,5.2,0.26043,0.00012,24.9867]
[1776966850047,36.29,77642.41,5.2,0.26139,0.00012,25.03631]
[1776966851784,36.29,77628.1,5.2,0.25971,0.00012,24.94919]
[1776966853109,36.29,77628.1,5.2,0.25971,0.00012,24.94919]
[1776966853450,36.29,77630.24,5.2,0.25996,0.00012,24.96207]
[1776966854299,36.29,77620.93,5.2,0.25888,0.00012,24.90533]
[1776966854497,36.29,77620.93,5.2,0.25888,0.00012,24.90533]
[1776966855140,36.29,77620.93,5.2,0.25888,0.00012,24.90533]
[1776966854805,36.29,77615.6,5.2,0.25826,0.00012,24.87266]
[1776966858904,36.29,77605.09,5.2,0.25702,0.00012,24.80721]
[1776966860203,36.29,77599.5,5.2,0.25637,0.00012,24.7727]
[1776966860887,36.29,77599.5,5.2,0.25637,0.00012,24.7727]
[1776966860936,36.29,77599.5,5.2,0.25637,0.00012,24.7727]
[1776966861439,36.29,77590.87,5.2,0.25537,0.00012,24.7195]
[1776966864968,36.28,77586.84,5.2,0.25489,0.00012,24.69422]
[1776966866890,36.28,77569.3,5.2,0.25287,0.00011,24.58571]
[1776966871927,36.28,77567.89,5.2,0.25269,0.00011,24.57341]
[1776966874747,36.28,77569.01,5.2,0.25281,0.00011,24.58032]
[1776966875056,36.28,77569.01,5.2,0.25281,0.00011,24.58032]
[1776966878535,36.28,77571.98,5.2,0.25315,0.00011,24.59854]
[1776966878976,36.28,77571.15,5.2,0.25306,0.00011,24.59336]
[1776966881997,36.28,77582.8,5.2,0.25439,0.00011,24.66527]
[1776966882516,36.28,77582.8,5.2,0.25439,0.00011,24.66527]
[1776966882746,36.28,77582.8,5.2,0.25439,0.00011,24.66527]
[1776966883004,36.28,77594.21,5.2,0.25571,0.00012,24.73544]
[1776966884303,36.28,77593.35,5.2,0.25561,0.00012,24.73013]
[1776966886124,36.28,77599.04,5.2,0.25626,0.00012,24.76494]
[1776966886272,36.28,77604.94,5.2,0.25694,0.00012,24.80099]
[1776966886716,36.28,77604.94,5.2,0.25694,0.00012,24.80099]
[1776966886842,36.28,77604.94,5.2,0.25694,0.00012,24.80099]
[1776966887608,36.28,77610.16,5.2,0.25754,0.00012,24.83279]
[1776966887692,36.28,77610.16,5.2,0.25754,0.00012,24.83279]
[1776966887753,36.28,77610.16,5.2,0.25754,0.00012,24.83279]
[1776966888054,36.28,77625.19,5.2,0.25928,0.00012,24.92427]
[1776966889870,36.28,77626.6,5.2,0.25945,0.00012,24.93323]
[1776966890060,36.28,77647.92,5.2,0.26194,0.00012,25.06275]
[1776966890593,36.28,77647.92,5.2,0.26194,0.00012,25.06275]
[1776966891073,36.28,77662.12,5.2,0.2636,0.00012,25.14863]
[1776966891993,36.28,77662.12,5.2,0.2636,0.00012,25.14863]
[1776966893420,36.28,77668.09,5.2,0.2643,0.00012,25.18467]
[1776966894630,36.28,77673.95,5.2,0.26499,0.00012,25.21983]
[1776966895105,36.28,77690.83,5.2,0.26697,0.00012,25.32073]
[1776966895475,36.28,77690.83,5.2,0.26697,0.00012,25.32073]
[1776966895753,36.28,77690.83,5.2,0.26697,0.00012,25.32073]
[1776966895903,36.28,77690.83,5.2,0.26697,0.00012,25.32073]
[1776966896295,36.28,77689.98,5.2,0.26687,0.00012,25.31562]
[1776966896560,36.28,77689.98,5.2,0.26687,0.00012,25.31562]
[1776966896569,36.28,77689.98,5.2,0.26687,0.00012,25.31562]
[1776966897479,36.28,77693.52,5.2,0.26728,0.00012,25.33658]
[1776966901057,36.28,77695.82,5.2,0.26754,0.00012,25.3498]
[1776966902231,36.28,77689.11,5.2,0.26675,0.00012,25.30943]
[1776966903161,36.28,77678.58,5.2,0.26551,0.00012,25.24635]
[1776966905127,36.28,77680.55,5.2,0.26573,0.00012,25.25801]
[1776966905201,36.28,77680.55,5.2,0.26573,0.00012,25.25801]
[1776966905268,36.28,77680.55,5.2,0.26573,0.00012,25.25801]
[1776966905176,36.28,77669.09,5.2,0.26439,0.00012,25.18927]
[1776966905669,36.28,77669.09,5.2,0.26439,0.00012,25.18927]
[1776966906058,36.28,77669.09,5.2,0.26439,0.00012,25.18927]
[1776966906539,36.28,77660.46,5.2,0.26338,0.00012,25.13731]
[1776966908037,36.28,77665.17,5.2,0.26393,0.00012,25.16564]
[1776966908243,36.28,77656.39,5.2,0.2629,0.00012,25.11284]
[1776966909204,36.28,77656.43,5.2,0.26291,0.00012,25.1131]
[1776966909799,36.28,77656.43,5.2,0.26291,0.00012,25.1131]
[1776966910114,36.28,77656.43,5.2,0.26291,0.00012,25.1131]
[1776966910211,36.28,77652.99,5.2,0.26251,0.00012,25.09236]
[1776966910379,36.28,77652.99,5.2,0.26251,0.00012,25.09236]
[1776966910432,36.28,77652.99,5.2,0.26251,0.00012,25.09236]
[1776966910886,36.28,77652.99,5.2,0.26251,0.00012,25.09236]
[1776966910986,36.28,77652.99,5.2,0.26251,0.00012,25.09243]
[1776966911374,36.28,77652.99,5.2,0.26251,0.00012,25.09243]
[1776966911560,36.28,77652.99,5.2,0.26251,0.00012,25.09243]
[1776966911579,36.28,77652.99,5.2,0.26251,0.00012,25.09243]
[1776966912137,36.28,77652.99,5.2,0.26251,0.00012,25.09243]
[1776966912152,36.28,77652.99,5.2,0.26251,0.00012,25.09243]
[1776966912192,36.28,77654.49,5.2,0.26268,0.00012,25.10148]
[1776966912938,36.28,77674.29,5.2,0.265,0.00012,25.22062]
[1776966913238,36.28,77688.6,5.2,0.26668,0.00012,25.30621]
[1776966914246,36.28,77688.6,5.2,0.26668,0.00012,25.30621]
[1776966916343,36.28,77697.62,5.2,0.26774,0.00012,25.35966]
[1776966917057,36.28,77697.62,5.2,0.26774,0.00012,25.35966]
[1776966917586,36.28,77700.49,5.2,0.26807,0.00012,25.37656]
[1776966919888,36.28,77688.65,5.2,0.26667,0.00012,25.30584]
[1776966920524,36.28,77670.3,5.2,0.26451,0.00012,25.19565]
[1776966921629,36.28,77670.3,5.2,0.26451,0.00012,25.19565]
[1776966921690,36.28,77670.3,5.2,0.26451,0.00012,25.19565]
[1776966922124,36.28,77670.3,5.2,0.26451,0.00012,25.19565]
[1776966922367,36.28,77665.84,5.2,0.26399,0.00012,25.16885]
[1776966922574,36.28,77665.84,5.2,0.26399,0.00012,25.16885]
[1776966922619,36.28,77665.84,5.2,0.26399,0.00012,25.16885]
[1776966923158,36.28,77687.08,5.2,0.26648,0.00012,25.29613]
[1776966927327,36.28,77686.61,5.2,0.26642,0.00012,25.29295]
[1776966932182,36.27,77702.82,5.2,0.2683,0.00012,25.38559]
[1776966931374,36.27,77715.74,5.2,0.26982,0.00012,25.4622]
[1776966933947,36.27,77716.08,5.2,0.26986,0.00012,25.46421]
[1776966933989,36.27,77716.08,5.2,0.26986,0.00012,25.46421]
[1776966934728,36.27,77717.16,5.2,0.26999,0.00012,25.47049]
[1776966934828,36.27,77731.39,5.2,0.27167,0.00012,25.55419]
[1776966936214,36.27,77731.39,5.2,0.27167,0.00012,25.55419]
[1776966936292,36.27,77731.39,5.2,0.27167,0.00012,25.55419]
[1776966936352,36.27,77731.39,5.2,0.27167,0.00012,25.55419]
[1776966936967,36.27,77745.28,5.2,0.27331,0.00012,25.63517]
[1776966937472,36.27,77745.28,5.2,0.27331,0.00012,25.63517]
[1776966939717,36.27,77747.0,5.2,0.2735,0.00012,25.64437]
[1776966940174,36.26,77732.76,5.2,0.27179,0.00012,25.55999]
[1776966941323,36.26,77735.59,5.2,0.27211,0.00012,25.57627]
[1776966941466,36.26,77751.26,5.2,0.27398,0.00012,25.66817]
[1776966942350,36.26,77751.26,5.2,0.27398,0.00012,25.66817]
[1776966943248,36.26,77751.26,5.2,0.27398,0.00012,25.66817]
[1776966943260,36.26,77751.26,5.2,0.27398,0.00012,25.66817]
[1776966942754,36.26,77761.68,5.2,0.27521,0.00012,25.72855]
[1776966943330,36.26,77761.68,5.2,0.27521,0.00012,25.72855]
[1776966944486,36.26,77766.67,5.2,0.2758,0.00012,25.7571]
[1776966944562,36.26,77766.67,5.2,0.2758,0.00012,25.7571]
[1776966944592,36.26,77766.67,5.2,0.2758,0.00012,25.7571]
[1776966944711,36.26,77766.67,5.2,0.2758,0.00012,25.7571]
[1776966945053,36.26,77768.31,5.2,0.27598,0.00012,25.76598]
[1776966945576,36.26,77768.31,5.2,0.27598,0.00012,25.76598]
[1776966945856,36.26,77768.31,5.2,0.27598,0.00012,25.76598]
[1776966945909,36.26,77777.6,5.2,0.27709,0.00012,25.81972]
[1776966949094,36.26,77774.17,5.2,0.27667,0.00012,25.79947]
[1776966949792,36.25,77777.58,5.2,0.27707,0.00012,25.81906]
[1776966949936,36.25,77777.58,5.2,0.27707,0.00012,25.81906]
[1776966950043,36.25,77777.58,5.2,0.27707,0.00012,25.81906]
[1776966950137,36.25,77791.91,5.2,0.27879,0.00012,25.90164]
[1776966950866,36.25,77791.91,5.2,0.27879,0.00012,25.90164]
[1776966951599,36.25,77798.3,5.2,0.27955,0.00012,25.93845]
[1776966951651,36.25,77796.22,5.2,0.27931,0.00012,25.92658]
[1776966953028,36.25,77781.53,5.2,0.27754,0.00012,25.84147]
[1776966955569,36.25,77791.67,5.2,0.27875,0.00012,25.89983]
[1776966958048,36.25,77796.84,5.2,0.27936,0.00012,25.92927]
[1776966958243,36.25,77796.84,5.2,0.27936,0.00012,25.92927]
[1776966959290,36.25,77810.73,5.2,0.28103,0.00012,26.00882]
[1776966960059,36.25,77810.73,5.2,0.28103,0.00012,26.00882]
[1776966960063,36.25,77810.73,5.2,0.28103,0.00012,26.00882]
[1776966964268,36.25,77825.59,5.2,0.28282,0.00012,26.0935]
[1776966963624,36.25,77804.72,5.2,0.2803,0.00012,25.97406]
[1776966964708,36.25,77804.72,5.2,0.2803,0.00012,25.97406]
[1776966970799,36.25,77804.47,5.2,0.28027,0.00012,25.97271]
[1776966972057,36.25,77805.58,5.2,0.2804,0.00012,25.97911]
[1776966972158,36.25,77816.83,5.2,0.28176,0.00012,26.0436]
[1776966973959,36.25,77824.77,5.2,0.28272,0.00012,26.08891]
[1776966974261,36.25,77824.77,5.2,0.28272,0.00012,26.08891]
[1776966974739,36.25,77821.92,5.2,0.28238,0.00012,26.07256]
[1776966974759,36.25,77803.62,5.2,0.28017,0.00012,25.96782]
[1776966976105,36.25,77803.62,5.2,0.28017,0.00012,25.96782]
[1776966976470,36.25,77796.69,5.2,0.27933,0.00012,25.92795]
[1776966976549,36.25,77796.69,5.2,0.27933,0.00012,25.92795]
[1776966976971,36.25,77787.09,5.2,0.27818,0.00012,25.87258]
[1776966978066,36.25,77787.09,5.2,0.27818,0.00012,25.87258]
[1776966978208,36.25,77787.09,5.2,0.27818,0.00012,25.87258]
[1776966979060,36.25,77785.5,5.2,0.27799,0.00012,25.86361]
[1776966979102,36.25,77785.5,5.2,0.27799,0.00012,25.86361]
[1776966979160,36.25,77816.25,5.2,0.2817,0.00012,26.04039]
[1776966980408,36.25,77822.13,5.2,0.28241,0.00012,26.0741]
[1776966980776,36.25,77817.02,5.2,0.28179,0.00012,26.04491]
[1776966982990,36.25,77809.65,5.2,0.2809,0.00012,26.00268]
[1776966988786,36.25,77813.08,5.2,0.28132,0.00012,26.0224]
[1776966988976,36.25,77813.08,5.2,0.28132,0.00012,26.0224]
[1776966989286,36.25,77801.96,5.2,0.27998,0.00012,25.95864]
[1776966989840,36.25,77790.07,5.2,0.27855,0.00012,25.89018]
[1776966990942,36.25,77790.07,5.2,0.27855,0.00012,25.89018]
[1776966991975,36.25,77791.21,5.2,0.27867,0.00012,25.89353]
[1776966993623,36.25,77789.47,5.2,0.27846,0.00012,25.88362]
[1776966995077,36.25,77793.33,5.2,0.27893,0.00012,25.90605]
[1776966995884,36.25,77811.09,5.2,0.28107,0.00012,26.00835]
[1776966996515,36.25,77811.09,5.2,0.28107,0.00012,26.00835]
[1776967002933,36.25,77813.3,5.2,0.28135,0.00012,26.02132]
[1776967005954,36.25,77802.92,5.2,0.2801,0.00012,25.9619]
[1776967007975,36.25,77803.39,5.2,0.28016,0.00012,25.96468]
[1776967008062,36.25,77803.39,5.2,0.28016,0.00012,25.96468]
[1776967009246,36.26,77807.74,5.2,0.28068,0.00012,25.98972]
[1776967009331,36.26,77807.74,5.2,0.28068,0.00012,25.98972]
[1776967009286,36.26,77828.12,5.2,0.28314,0.00012,26.10612]
[1776967009985,36.26,77843.3,5.2,0.28498,0.00012,26.19229]
[1776967011998,36.25,77835.57,5.2,0.28404,0.00012,26.14818]
[1776967012896,36.25,77835.57,5.2,0.28404,0.00012,26.14818]
[1776967013399,36.25,77832.04,5.2,0.28361,0.00012,26.12804]
[1776967015931,36.25,77828.28,5.2,0.28315,0.00012,26.10651]
[1776967015955,36.25,77828.28,5.2,0.28315,0.00012,26.10651]
[1776967016858,36.25,77836.02,5.2,0.28409,0.00012,26.15041]
[1776967017402,36.25,77831.71,5.2,0.28356,0.00012,26.12582]
[1776967018040,36.25,77809.18,5.2,0.28084,0.00012,25.99725]
[1776967019065,36.25,77797.08,5.2,0.27938,0.00012,25.92765]
[1776967019923,36.25,77797.08,5.2,0.27938,0.00012,25.92765]
[1776967020069,36.25,77792.02,5.2,0.27877,0.00012,25.89859]
[1776967020558,36.25,77792.02,5.2,0.27877,0.00012,25.89859]
[1776967021076,36.25,77795.46,5.2,0.27919,0.00012,25.91841]
[1776967022403,36.25,77800.51,5.2,0.2798,0.00012,25.94778]
[1776967022553,36.25,77800.51,5.2,0.2798,0.00012,25.94778]
[1776967022773,36.25,77800.51,5.2,0.2798,0.00012,25.94778]
[1776967022809,36.25,77800.51,5.2,0.2798,0.00012,25.94778]
[1776967023039,36.25,77800.51,5.2,0.2798,0.00012,25.94778]
[1776967023164,36.25,77800.51,5.2,0.2798,0.00012,25.94778]
[1776967023399,36.25,77800.51,5.2,0.2798,0.00012,25.94778]
[1776967024227,36.25,77793.68,5.2,0.27898,0.00012,25.90846]
[1776967024245,36.25,77777.8,5.2,0.27708,0.00012,25.81694]
[1776967025313,36.25,77777.8,5.2,0.27708,0.00012,25.81694]
[1776967025339,36.25,77777.8,5.2,0.27708,0.00012,25.81694]
[1776967025865,36.25,77785.53,5.2,0.278,0.00012,25.86152]
[1776967026309,36.25,77782.39,5.2,0.27761,0.00012,25.84275]
[1776967026652,36.25,77782.39,5.2,0.27761,0.00012,25.84275]
[1776967027133,36.25,77781.18,5.2,0.27746,0.00012,25.83556]
[1776967028360,36.25,77781.18,5.2,0.27746,0.00012,25.83556]
[1776967029147,36.25,77777.35,5.2,0.27699,0.00012,25.81257]
[1776967029877,36.25,77777.35,5.2,0.27699,0.00012,25.81257]
[1776967030337,36.25,77777.35,5.2,0.27699,0.00012,25.81257]
[1776967030156,36.25,77786.59,5.2,0.27809,0.00012,25.86607]
[1776967031145,36.25,77786.59,5.2,0.27809,0.00012,25.86607]
[1776967031148,36.25,77786.59,5.2,0.27809,0.00012,25.86607]
[1776967031241,36.25,77786.59,5.2,0.27809,0.00012,25.86607]
[1776967031348,36.25,77802.62,5.2,0.28001,0.00012,25.9579]
[1776967031761,36.25,77802.62,5.2,0.28001,0.00012,25.9579]
[1776967032169,36.25,77818.65,5.2,0.28194,0.00012,26.04964]
[1776967035987,36.25,77813.06,5.2,0.28127,0.00012,26.01782]
[1776967036076,36.25,77813.06,5.2,0.28127,0.00012,26.01782]
[1776967036370,36.25,77813.06,5.2,0.28127,0.00012,26.01782]
[1776967036797,36.25,77810.44,5.2,0.28096,0.00012,26.00287]
[1776967037569,36.25,77815.02,5.2,0.28151,0.00012,26.02917]
[1776967040454,36.25,77807.73,5.2,0.28063,0.00012,25.98761]
[1776967040677,36.25,77807.73,5.2,0.28063,0.00012,25.98761]
[1776967041236,36.25,77798.22,5.2,0.27949,0.00012,25.93308]
[1776967046271,36.25,77799.43,5.2,0.27966,0.00012,25.94089]
[1776967047016,36.25,77799.43,5.2,0.27966,0.00012,25.94089]
[1776967047343,36.25,77799.43,5.2,0.27966,0.00012,25.94089]
[1776967047384,36.25,77790.22,5.2,0.27855,0.00012,25.88799]
[1776967047707,36.25,77790.22,5.2,0.27855,0.00012,25.88799]
[1776967048285,36.25,77776.07,5.2,0.27684,0.00012,25.80552]
[1776967049275,36.25,77776.07,5.2,0.27684,0.00012,25.80552]
[1776967049292,36.25,77762.42,5.2,0.2752,0.00012,25.72561]
[1776967049460,36.25,77762.42,5.2,0.2752,0.00012,25.72561]
[1776967049659,36.25,77762.42,5.2,0.2752,0.00012,25.72561]
[1776967049844,36.25,77762.42,5.2,0.2752,0.00012,25.72561]
[1776967050299,36.25,77752.38,5.2,0.27399,0.00012,25.66653]
[1776967050688,36.25,77752.38,5.2,0.27399,0.00012,25.66653]
[1776967051485,36.24,77748.54,5.2,0.2735,0.00012,25.64021]
[1776967052426,36.24,77747.97,5.2,0.27343,0.00012,25.6365]
[1776967053314,36.24,77747.97,5.2,0.27343,0.00012,25.6365]
[1776967053320,36.24,77736.7,5.2,0.27208,0.00012,25.56994]
[1776967054155,36.24,77736.7,5.2,0.27208,0.00012,25.56994]
[1776967057127,36.24,77728.2,5.2,0.27105,0.00012,25.51895]
[1776967059247,36.24,77731.48,5.2,0.27143,0.00012,25.53776]
[1776967059251,36.24,77731.48,5.2,0.27143,0.00012,25.53776]
[1776967060797,36.23,77732.97,5.2,0.27159,0.00012,25.54596]
[1776967062358,36.23,77732.46,5.2,0.27152,0.00012,25.54266]
[1776967062421,36.23,77727.03,5.2,0.27087,0.00012,25.51032]
[1776967062763,36.23,77727.03,5.2,0.27087,0.00012,25.51032]
[1776967063061,36.23,77727.03,5.2,0.27087,0.00012,25.51032]
[1776967063391,36.23,77707.92,5.2,0.2686,0.00012,25.39683]
[1776967067653,36.23,77713.99,5.2,0.26931,0.00012,25.43235]
[1776967073036,36.23,77708.7,5.2,0.26866,0.00012,25.4]
[1776967078496,36.22,77702.56,5.2,0.26792,0.00012,25.3625]
[1776967081469,36.22,77696.3,5.2,0.26718,0.00012,25.32495]
[1776967083802,36.22,77705.66,5.2,0.26827,0.00012,25.38049]
[1776967084479,36.22,77711.25,5.2,0.26893,0.00012,25.41357]
[1776967084714,36.22,77711.25,5.2,0.26893,0.00012,25.41357]
[1776967085123,36.22,77711.25,5.2,0.26893,0.00012,25.41357]
[1776967085260,36.22,77711.25,5.2,0.26893,0.00012,25.41357]
[1776967085443,36.22,77711.25,5.2,0.26893,0.00012,25.41357]
[1776967085567,36.22,77712.95,5.2,0.26913,0.00012,25.4233]
[1776967086148,36.22,77712.95,5.2,0.26913,0.00012,25.4233]
[1776967086285,36.22,77712.95,5.2,0.26913,0.00012,25.4233]
[1776967086359,36.22,77712.95,5.2,0.26913,0.00012,25.4233]
[1776967086366,36.22,77712.95,5.2,0.26913,0.00012,25.4233]
[1776967086395,36.22,77712.95,5.2,0.26913,0.00012,25.4233]
[1776967086430,36.22,77726.71,5.2,0.27075,0.00012,25.50454]
[1776967086875,36.22,77726.71,5.2,0.27075,0.00012,25.50454]
[1776967086977,36.22,77757.97,5.2,0.27447,0.00012,25.6883]
[1776967087813,36.22,77756.83,5.2,0.27433,0.00012,25.6812]
[1776967088581,36.22,77756.83,5.2,0.27433,0.00012,25.6812]
[1776967089170,36.22,77756.83,5.2,0.27433,0.00012,25.6812]
[1776967091965,36.21,77766.42,5.2,0.27545,0.00012,25.73587]
[1776967092620,36.21,77778.84,5.2,0.27691,0.00012,25.80716]
[1776967094226,36.21,77778.84,5.2,0.27691,0.00012,25.80716]
[1776967094297,36.21,77778.84,5.2,0.27691,0.00012,25.80716]
[1776967094348,36.2,77755.29,5.2,0.27407,0.00012,25.66887]
[1776967095374,36.2,77755.29,5.2,0.27407,0.00012,25.66887]
[1776967095405,36.2,77739.41,5.2,0.27217,0.00012,25.57528]
[1776967097475,36.2,77746.54,5.2,0.27301,0.00012,25.61685]
[1776967098041,36.2,77746.54,5.2,0.27301,0.00012,25.61685]
[1776967098940,36.2,77746.67,5.2,0.27302,0.00012,25.61723]
[1776967099074,36.2,77746.67,5.2,0.27302,0.00012,25.61723]
[1776967100923,36.2,77748.98,5.2,0.27328,0.00012,25.63001]
[1776967101003,36.2,77761.88,5.2,0.27481,0.00012,25.70518]
[1776967102439,36.2,77761.88,5.2,0.27481,0.00012,25.70518]
[1776967104989,36.19,77766.39,5.2,0.27532,0.00012,25.73012]
[1776967105151,36.19,77766.39,5.2,0.27532,0.00012,25.73012]
[1776967105207,36.19,77766.39,5.2,0.27532,0.00012,25.73012]
[1776967105247,36.19,77769.34,5.2,0.27565,0.00012,25.74634]
[1776967105907,36.19,77769.34,5.2,0.27565,0.00012,25.74634]
[1776967105911,36.19,77769.34,5.2,0.27565,0.00012,25.74634]
[1776967106343,36.19,77769.34,5.2,0.27565,0.00012,25.74634]
[1776967106805,36.19,77772.43,5.2,0.27602,0.00012,25.76424]
[1776967106902,36.19,77772.43,5.2,0.27602,0.00012,25.76424]
[1776967109891,36.19,77775.21,5.2,0.27635,0.00012,25.7802]
[1776967110360,36.19,77775.21,5.2,0.27635,0.00012,25.7802]
[1776967110417,36.19,77776.89,5.2,0.27655,0.00012,25.7901]
[1776967110511,36.19,77776.89,5.2,0.27655,0.00012,25.7901]
[1776967110747,36.19,77788.73,5.2,0.27797,0.00012,25.85881]
[1776967111842,36.19,77788.73,5.2,0.27797,0.00012,25.85881]
[1776967111946,36.19,77788.73,5.2,0.27797,0.00012,25.85881]
[1776967113292,36.19,77793.36,5.2,0.27852,0.00012,25.88236]
[1776967116172,36.19,77797.79,5.2,0.27906,0.00012,25.90839]
[1776967116186,36.19,77797.79,5.2,0.27906,0.00012,25.90839]
[1776967116626,36.19,77799.59,5.2,0.27928,0.00012,25.91903]
[1776967116965,36.19,77799.59,5.2,0.27928,0.00012,25.91903]
[1776967117694,36.19,77802.53,5.2,0.27964,0.00012,25.93598]
[1776967120835,36.19,77802.57,5.2,0.27965,0.00012,25.93649]
[1776967121905,36.19,77805.17,5.2,0.27996,0.00012,25.95157]
[1776967127876,36.19,77809.72,5.2,0.28053,0.00012,25.97841]
[1776967128616,36.19,77809.72,5.2,0.28053,0.00012,25.97841]
[1776967128782,36.19,77809.72,5.2,0.28053,0.00012,25.97841]
[1776967128883,36.19,77820.72,5.2,0.28186,0.00012,26.04155]
[1776967129981,36.19,77820.72,5.2,0.28186,0.00012,26.04155]
[1776967133598,36.19,77815.88,5.2,0.28128,0.00012,26.01395]
[1776967133752,36.19,77815.88,5.2,0.28128,0.00012,26.01395]
[1776967135770,36.19,77817.23,5.2,0.28144,0.00012,26.0218]
[1776967136057,36.19,77817.23,5.2,0.28144,0.00012,26.0218]
[1776967136711,36.19,77823.8,5.2,0.28224,0.00012,26.05943]
[1776967138296,36.19,77823.67,5.2,0.28222,0.00012,26.05869]
[1776967139053,36.19,77827.77,5.2,0.28272,0.00012,26.08209]
[1776967140485,36.19,77821.37,5.2,0.28194,0.00012,26.04553]
[1776967144206,36.2,77811.85,5.2,0.28079,0.00012,25.99111]
[1776967145162,36.2,77793.02,5.2,0.27853,0.00012,25.88281]
[1776967145976,36.2,77793.02,5.2,0.27853,0.00012,25.88281]
[1776967146010,36.2,77779.26,5.2,0.27688,0.00012,25.80316]
[1776967146761,36.2,77779.26,5.2,0.27688,0.00012,25.80316]
[1776967148844,36.2,77776.25,5.2,0.27652,0.00012,25.78609]
[1776967149915,36.2,77776.58,5.2,0.27657,0.00012,25.78829]
[1776967150589,36.2,77775.28,5.2,0.27642,0.00012,25.781]
[1776967151030,36.2,77775.28,5.2,0.27642,0.00012,25.781]
[1776967151041,36.2,77775.28,5.2,0.27642,0.00012,25.781]
[1776967151187,36.2,77775.28,5.2,0.27642,0.00012,25.781]
[1776967151268,36.2,77770.66,5.2,0.27587,0.00012,25.75423]
[1776967154601,36.2,77770.67,5.2,0.27587,0.00012,25.75407]
[1776967154652,36.2,77770.67,5.2,0.27587,0.00012,25.75407]
[1776967154654,36.2,77770.67,5.2,0.27587,0.00012,25.75407]
[1776967154763,36.2,77770.67,5.2,0.27587,0.00012,25.75407]
[1776967155158,36.2,77778.4,5.2,0.27679,0.00012,25.79894]
[1776967156698,36.2,77781.17,5.2,0.27713,0.00012,25.8153]
[1776967156747,36.2,77781.17,5.2,0.27713,0.00012,25.8153]
[1776967156868,36.2,77781.17,5.2,0.27713,0.00012,25.8153]
[1776967157277,36.2,77781.17,5.2,0.27713,0.00012,25.8153]
[1776967157375,36.2,77781.17,5.2,0.27713,0.00012,25.8153]
[1776967157399,36.2,77781.17,5.2,0.27713,0.00012,25.8153]
[1776967157409,36.2,77781.17,5.2,0.27713,0.00012,25.8153]
[1776967157561,36.2,77781.17,5.2,0.27713,0.00012,25.8153]
[1776967157686,36.2,77781.17,5.2,0.27713,0.00012,25.8153]
[1776967157460,36.2,77814.19,5.2,0.28111,0.00012,26.00601]
[1776967157910,36.2,77814.19,5.2,0.28111,0.00012,26.00601]
[1776967158456,36.2,77814.19,5.2,0.28111,0.00012,26.00601]
[1776967158513,36.2,77814.19,5.2,0.28111,0.00012,26.00601]
[1776967158831,36.2,77821.92,5.2,0.28204,0.00012,26.05026]
[1776967158858,36.2,77821.92,5.2,0.28204,0.00012,26.05026]
[1776967159246,36.2,77821.92,5.2,0.28204,0.00012,26.05026]
[1776967159343,36.2,77820.6,5.2,0.28189,0.00012,26.04291]
[1776967161228,36.2,77821.04,5.2,0.28194,0.00012,26.04542]
[1776967161389,36.2,77821.04,5.2,0.28194,0.00012,26.04542]
[1776967163140,36.2,77805.28,5.2,0.28004,0.00012,25.9551]
[1776967165796,36.2,77806.8,5.2,0.28023,0.00012,25.964]
[1776967169323,36.2,77792.62,5.2,0.27853,0.00012,25.88264]
[1776967170266,36.2,77804.13,5.2,0.27992,0.00012,25.94917]
[1776967170667,36.21,77804.77,5.2,0.28,0.00012,25.95294]
[1776967173099,36.21,77799.35,5.2,0.27933,0.00012,25.91849]
[1776967174415,36.21,77794.67,5.2,0.27877,0.00012,25.89162]
[1776967177139,36.21,77793.65,5.2,0.27865,0.00012,25.88621]
[1776967183291,36.21,77803.42,5.2,0.27985,0.00012,25.94334]
[1776967184111,36.21,77803.42,5.2,0.27985,0.00012,25.94334]
[1776967184242,36.21,77803.42,5.2,0.27985,0.00012,25.94334]
[1776967184384,36.21,77803.42,5.2,0.27985,0.00012,25.94334]
[1776967184446,36.21,77799.29,5.2,0.27935,0.00012,25.91966]
[1776967185097,36.21,77799.29,5.2,0.27935,0.00012,25.91966]
[1776967187136,36.21,77796.94,5.2,0.27907,0.00012,25.90626]
[1776967187613,36.21,77798.08,5.2,0.27921,0.00012,25.91295]
[1776967188464,36.21,77798.08,5.2,0.27921,0.00012,25.91295]
[1776967189913,36.21,77794.01,5.2,0.27873,0.00012,25.88966]
[1776967190424,36.21,77794.01,5.2,0.27873,0.00012,25.88966]
[1776967197389,36.22,77800.52,5.2,0.27953,0.00012,25.92792]
[1776967202424,36.22,77803.68,5.2,0.27992,0.00012,25.94647]
[1776967203395,36.22,77803.68,5.2,0.27992,0.00012,25.94647]
[1776967203674,36.22,77796.65,5.2,0.27907,0.00012,25.90602]
[1776967204439,36.22,77778.59,5.2,0.2769,0.00012,25.80157]
[1776967206760,36.22,77786.45,5.2,0.27785,0.00012,25.8474]
[1776967206774,36.22,77786.45,5.2,0.27785,0.00012,25.8474]
[1776967207669,36.22,77789.91,5.2,0.27827,0.00012,25.86759]
[1776967207939,36.22,77789.91,5.2,0.27827,0.00012,25.86759]
[1776967208466,36.22,77813.42,5.2,0.28111,0.00012,26.00304]
[1776967209474,36.22,77796.81,5.2,0.27911,0.00012,25.90773]
[1776967211019,36.22,77787.74,5.2,0.27802,0.00012,25.85539]
[1776967211488,36.22,77801.4,5.2,0.27967,0.00012,25.93454]
[1776967216523,36.22,77800.09,5.2,0.27952,0.00012,25.92752]
[1776967217531,36.22,77813.99,5.2,0.2812,0.00012,26.00736]
[1776967218914,36.22,77816.92,5.2,0.28156,0.00012,26.0243]
[1776967222093,36.23,77821.68,5.2,0.28213,0.00012,26.05156]
[1776967222566,36.23,77834.82,5.2,0.28372,0.00012,26.12642]
[1776967227603,36.22,77836.97,5.2,0.28398,0.00012,26.13827]
[1776967228611,36.22,77848.35,5.2,0.28536,0.00012,26.20266]
[1776967233644,36.22,77839.83,5.2,0.28428,0.00012,26.15027]
[1776967236666,36.22,77852.66,5.2,0.28584,0.00012,26.22252]
[1776967238680,36.22,77842.62,5.2,0.28461,0.00012,26.16537]
[1776967243715,36.21,77843.71,5.2,0.28472,0.00012,26.17081]
[1776967245223,36.21,77843.71,5.2,0.28472,0.00012,26.17081]
[1776967245431,36.21,77843.71,5.2,0.28472,0.00012,26.17081]
[1776967245760,36.21,77839.44,5.2,0.2842,0.00012,26.14645]
[1776967246043,36.21,77839.44,5.2,0.2842,0.00012,26.14645]
[1776967246064,36.21,77853.5,5.2,0.28591,0.00012,26.22592]
[1776967246871,36.21,77853.5,5.2,0.28591,0.00012,26.22592]
[1776967247063,36.21,77853.5,5.2,0.28591,0.00012,26.22592]
[1776967248235,36.21,77862.28,5.2,0.28697,0.00012,26.27521]
[1776967249807,36.21,77865.01,5.2,0.28729,0.00012,26.29006]
[1776967249813,36.21,77865.01,5.2,0.28729,0.00012,26.29006]
[1776967251008,36.21,77867.1,5.2,0.28754,0.00012,26.30156]
[1776967251351,36.21,77867.1,5.2,0.28754,0.00012,26.30156]
[1776967251519,36.21,77867.1,5.2,0.28754,0.00012,26.30156]
[1776967251526,36.21,77867.1,5.2,0.28754,0.00012,26.30156]
[1776967251735,36.21,77867.1,5.2,0.28754,0.00012,26.30156]
[1776967251871,36.21,77870.21,5.2,0.28792,0.00012,26.31875]
[1776967251904,36.21,77870.21,5.2,0.28792,0.00012,26.31875]
[1776967251944,36.21,77870.21,5.2,0.28792,0.00012,26.31875]
[1776967252036,36.21,77870.21,5.2,0.28792,0.00012,26.31875]
[1776967252342,36.21,77901.48,5.2,0.29174,0.00012,26.49278]
[1776967252919,36.21,77901.48,5.2,0.29174,0.00012,26.49278]
[1776967253016,36.21,77906.82,5.2,0.29239,0.00012,26.52191]
[1776967253869,36.21,77906.82,5.2,0.29239,0.00012,26.52191]
[1776967253881,36.21,77906.82,5.2,0.29239,0.00012,26.52191]
[1776967254148,36.21,77906.82,5.2,0.29239,0.00012,26.52191]
[1776967254735,36.2,77900.66,5.2,0.29162,0.00012,26.48737]
[1776967254738,36.2,77900.66,5.2,0.29162,0.00012,26.48737]
[1776967255441,36.2,77900.66,5.2,0.29162,0.00012,26.48737]
[1776967255755,36.2,77904.44,5.2,0.29206,0.00012,26.50746]
[1776967255882,36.2,77904.44,5.2,0.29206,0.00012,26.50746]
[1776967256836,36.2,77903.51,5.2,0.29195,0.00012,26.50231]
[1776967257342,36.2,77903.51,5.2,0.29195,0.00012,26.50231]
[1776967257345,36.2,77903.51,5.2,0.29195,0.00012,26.50231]
[1776967257633,36.2,77899.8,5.2,0.29148,0.00012,26.48126]
[1776967258107,36.2,77899.8,5.2,0.29148,0.00012,26.48126]
[1776967258109,36.2,77899.8,5.2,0.29148,0.00012,26.48126]
[1776967258262,36.2,77899.8,5.2,0.29148,0.00012,26.48126]
[1776967258265,36.2,77899.8,5.2,0.29148,0.00012,26.48126]
[1776967259365,36.2,77902.73,5.2,0.29184,0.00012,26.4975]
[1776967259526,36.2,77902.73,5.2,0.29184,0.00012,26.4975]
[1776967259576,36.2,77902.73,5.2,0.29184,0.00012,26.4975]
[1776967259579,36.2,77902.73,5.2,0.29184,0.00012,26.4975]
[1776967259829,36.2,77891.76,5.2,0.29049,0.00012,26.43646]
[1776967261214,36.2,77891.76,5.2,0.29049,0.00012,26.43646]
[1776967261313,36.2,77888.9,5.2,0.29014,0.00012,26.42052]
[1776967261800,36.2,77888.9,5.2,0.29014,0.00012,26.42052]
[1776967261923,36.2,77888.9,5.2,0.29014,0.00012,26.42052]
[1776967262057,36.2,77888.9,5.2,0.29014,0.00012,26.42052]
[1776967262523,36.2,77888.9,5.2,0.29014,0.00012,26.42052]
[1776967262616,36.19,77868.69,5.2,0.28765,0.00012,26.30684]
[1776967262853,36.19,77858.13,5.2,0.28636,0.00012,26.24741]
[1776967264740,36.19,77853.16,5.2,0.28575,0.00012,26.21913]
[1776967266768,36.19,77853.16,5.2,0.28575,0.00012,26.21876]
[1776967267120,36.19,77853.16,5.2,0.28575,0.00012,26.21876]
[1776967267372,36.19,77853.16,5.2,0.28575,0.00012,26.21876]
[1776967267424,36.19,77853.16,5.2,0.28575,0.00012,26.21876]
[1776967268404,36.19,77850.74,5.2,0.28545,0.00012,26.20489]
[1776967271205,36.19,77840.11,5.2,0.28414,0.00012,26.14416]
[1776967273446,36.19,77840.67,5.2,0.28421,0.00012,26.14711]
[1776967278156,36.19,77846.77,5.2,0.28493,0.00012,26.18103]
[1776967278316,36.19,77846.77,5.2,0.28493,0.00012,26.18103]
[1776967278527,36.19,77846.77,5.2,0.28493,0.00012,26.18103]
[1776967278976,36.18,77864.72,5.2,0.28711,0.00012,26.28209]
[1776967279991,36.18,77864.72,5.2,0.28711,0.00012,26.28209]
[1776967280464,36.18,77864.72,5.2,0.28711,0.00012,26.28209]
[1776967280497,36.18,77866.49,5.2,0.28732,0.00012,26.29182]
[1776967280989,36.18,77879.41,5.2,0.2889,0.00012,26.36405]
[1776967282004,36.18,77879.41,5.2,0.2889,0.00012,26.36405]
[1776967282062,36.18,77879.41,5.2,0.2889,0.00012,26.36405]
[1776967282512,36.18,77879.41,5.2,0.2889,0.00012,26.36405]
[1776967283329,36.18,77898.96,5.2,0.29129,0.00012,26.47273]
[1776967285268,36.18,77908.24,5.2,0.29242,0.00012,26.5237]
[1776967285973,36.18,77908.24,5.2,0.29242,0.00012,26.5237]
[1776967285990,36.18,77908.24,5.2,0.29242,0.00012,26.5237]
[1776967288179,36.18,77917.4,5.2,0.29354,0.00012,26.57388]
[1776967288643,36.18,77917.4,5.2,0.29354,0.00012,26.57388]
[1776967288926,36.18,77919.06,5.2,0.29374,0.00012,26.58276]
[1776967290218,36.18,77924.98,5.2,0.29447,0.00012,26.6153]
[1776967291060,36.17,77908.63,5.2,0.29242,0.00012,26.52132]
[1776967293014,36.17,77908.11,5.2,0.29235,0.00012,26.51817]
[1776967293023,36.17,77908.11,5.2,0.29235,0.00012,26.51817]
[1776967293105,36.17,77908.11,5.2,0.29235,0.00012,26.51817]
[1776967293988,36.17,77908.52,5.2,0.29239,0.00012,26.52018]
[1776967299120,36.17,77911.85,5.2,0.29277,0.00012,26.53702]
[1776967300174,36.17,77911.85,5.2,0.29277,0.00012,26.53702]
[1776967305983,36.16,77906.09,5.2,0.29202,0.00012,26.50354]
[1776967306261,36.16,77906.09,5.2,0.29202,0.00012,26.50354]
[1776967306303,36.16,77906.09,5.2,0.29202,0.00012,26.50354]
[1776967306456,36.16,77906.09,5.2,0.29202,0.00012,26.50354]
[1776967306927,36.16,77904.02,5.2,0.29176,0.00012,26.49182]
[1776967307102,36.16,77904.02,5.2,0.29176,0.00012,26.49182]
[1776967307219,36.16,77904.02,5.2,0.29176,0.00012,26.49182]
[1776967307704,36.16,77904.02,5.2,0.29176,0.00012,26.49182]
[1776967307321,36.16,77890.59,5.2,0.2901,0.00012,26.4169]
[1776967308108,36.16,77890.59,5.2,0.2901,0.00012,26.4169]
[1776967308414,36.16,77890.59,5.2,0.2901,0.00012,26.4169]
[1776967308466,36.16,77890.59,5.2,0.2901,0.00012,26.4169]
[1776967308619,36.16,77872.76,5.2,0.28792,0.00012,26.31711]
[1776967308962,36.16,77872.76,5.2,0.28792,0.00012,26.31711]
[1776967309297,36.16,77862.81,5.2,0.2867,0.00012,26.26111]
[1776967309920,36.16,77862.81,5.2,0.2867,0.00012,26.26111]
[1776967310173,36.16,77862.81,5.2,0.2867,0.00012,26.26111]
[1776967311311,36.15,77867.05,5.2,0.28721,0.00012,26.28443]
[1776967312667,36.15,77867.05,5.2,0.28721,0.00012,26.28443]
[1776967312683,36.15,77867.05,5.2,0.28721,0.00012,26.28443]
[1776967312559,36.15,77879.69,5.2,0.28875,0.00012,26.3552]
[1776967313354,36.15,77879.69,5.2,0.28875,0.00012,26.3552]
[1776967314254,36.15,77887.11,5.2,0.28964,0.00012,26.39617]
[1776967314451,36.15,77887.11,5.2,0.28964,0.00012,26.39617]
[1776967314520,36.15,77887.11,5.2,0.28964,0.00012,26.39617]
[1776967314636,36.15,77891.35,5.2,0.29016,0.00012,26.41951]
[1776967315162,36.15,77891.35,5.2,0.29016,0.00012,26.41951]
[1776967315558,36.15,77891.35,5.2,0.29016,0.00012,26.41951]
[1776967315571,36.15,77941.95,5.2,0.2964,0.00012,26.69869]
[1776967316332,36.15,77941.95,5.2,0.2964,0.00012,26.69869]
[1776967316684,36.15,77941.95,5.2,0.2964,0.00012,26.69869]
[1776967316774,36.15,77978.39,5.2,0.30092,0.00012,26.89592]
[1776967317222,36.15,77978.39,5.2,0.30092,0.00012,26.89592]
[1776967317717,36.15,77995.18,5.2,0.30301,0.00013,26.98537]
[1776967318432,36.15,77995.18,5.2,0.30301,0.00013,26.98537]
[1776967318560,36.15,77995.18,5.2,0.30301,0.00013,26.98537]
[1776967318647,36.15,77995.18,5.2,0.30301,0.00013,26.98537]
[1776967318719,36.15,77972.46,5.2,0.30018,0.00012,26.86365]
[1776967319115,36.15,77972.46,5.2,0.30018,0.00012,26.86365]
[1776967319152,36.15,77972.46,5.2,0.30018,0.00012,26.86365]
[1776967319632,36.15,77972.46,5.2,0.30018,0.00012,26.86365]
[1776967319746,36.15,77972.46,5.2,0.30018,0.00012,26.86365]
[1776967319772,36.14,77931.72,5.2,0.29508,0.00012,26.64062]
[1776967320312,36.14,77931.72,5.2,0.29508,0.00012,26.64062]
[1776967320441,36.14,77931.72,5.2,0.29508,0.00012,26.64062]
[1776967320632,36.14,77931.72,5.2,0.29508,0.00012,26.64062]
[1776967320700,36.14,77895.28,5.2,0.29058,0.00012,26.43872]
[1776967321187,36.14,77895.28,5.2,0.29058,0.00012,26.43872]
[1776967321415,36.14,77894.44,5.2,0.29047,0.00012,26.43404]
[1776967321866,36.14,77894.44,5.2,0.29047,0.00012,26.43404]
[1776967322614,36.14,77900.71,5.2,0.29124,0.00012,26.46886]
[1776967323603,36.14,77900.71,5.2,0.29124,0.00012,26.46886]
[1776967323705,36.14,77915.97,5.2,0.29312,0.00012,26.5534]
[1776967326268,36.13,77908.53,5.2,0.29218,0.00012,26.51098]
[1776967326317,36.13,77908.53,5.2,0.29218,0.00012,26.51098]
[1776967326441,36.13,77908.53,5.2,0.29218,0.00012,26.51098]
[1776967326557,36.13,77908.53,5.2,0.29218,0.00012,26.51098]
[1776967326626,36.13,77878.36,5.2,0.28846,0.00012,26.34233]
[1776967326971,36.13,77878.36,5.2,0.28846,0.00012,26.34233]
[1776967327057,36.13,77878.36,5.2,0.28846,0.00012,26.34233]
[1776967327460,36.13,77875.04,5.2,0.28805,0.00012,26.32342]
[1776967327911,36.13,77875.04,5.2,0.28805,0.00012,26.32342]
[1776967327914,36.13,77875.04,5.2,0.28805,0.00012,26.32342]
[1776967328747,36.13,77875.04,5.2,0.28805,0.00012,26.32342]
[1776967328748,36.13,77865.58,5.2,0.28688,0.00012,26.2699]
[1776967328904,36.13,77865.58,5.2,0.28688,0.00012,26.2699]
[1776967329812,36.13,77865.58,5.2,0.28688,0.00012,26.2699]
[1776967329474,36.13,77855.83,5.2,0.28569,0.00012,26.2146]
[1776967329936,36.13,77855.83,5.2,0.28569,0.00012,26.2146]
[1776967330153,36.13,77855.83,5.2,0.28569,0.00012,26.2146]
[1776967330169,36.13,77855.83,5.2,0.28569,0.00012,26.2146]
[1776967330481,36.13,77866.13,5.2,0.28694,0.00012,26.27264]
[1776967331944,36.13,77874.62,5.2,0.28798,0.00012,26.32022]
[1776967332662,36.13,77874.62,5.2,0.28798,0.00012,26.32022]
[1776967332815,36.13,77874.62,5.2,0.28798,0.00012,26.32022]
[1776967332879,36.13,77879.16,5.2,0.28853,0.00012,26.34547]
[1776967334007,36.12,77885.25,5.2,0.28927,0.00012,26.37932]
[1776967334144,36.12,77885.25,5.2,0.28927,0.00012,26.37932]
[1776967334224,36.12,77885.25,5.2,0.28927,0.00012,26.37932]
[1776967334846,36.12,77885.25,5.2,0.28927,0.00012,26.37932]
[1776967334822,36.12,77874.41,5.2,0.28793,0.00012,26.31822]
[1776967335026,36.12,77874.41,5.2,0.28793,0.00012,26.31822]
[1776967335245,36.12,77874.41,5.2,0.28793,0.00012,26.31822]
[1776967335494,36.12,77874.41,5.2,0.28793,0.00012,26.31822]
[1776967335735,36.12,77906.16,5.2,0.29182,0.00012,26.49531]
[1776967336625,36.12,77906.16,5.2,0.29182,0.00012,26.49531]
[1776967336640,36.12,77906.11,5.2,0.29181,0.00012,26.49464]
[1776967337853,36.12,77891.6,5.2,0.29001,0.00012,26.41347]
[1776967338571,36.12,77891.6,5.2,0.29001,0.00012,26.41347]
[1776967338723,36.12,77891.6,5.2,0.29001,0.00012,26.41347]
[1776967338775,36.12,77902.8,5.2,0.29138,0.00012,26.47554]
[1776967340213,36.12,77906.99,5.2,0.29189,0.00012,26.49843]
[1776967340649,36.12,77906.99,5.2,0.29189,0.00012,26.49843]
[1776967340673,36.12,77906.99,5.2,0.29189,0.00012,26.49843]
[1776967340725,36.11,77912.89,5.2,0.29261,0.00012,26.53074]
[1776967341106,36.11,77912.89,5.2,0.29261,0.00012,26.53074]
[1776967341137,36.11,77912.89,5.2,0.29261,0.00012,26.53074]
[1776967341318,36.11,77912.89,5.2,0.29261,0.00012,26.53074]
[1776967342310,36.11,77915.47,5.2,0.29292,0.00012,26.54492]
[1776967342673,36.11,77915.47,5.2,0.29292,0.00012,26.54492]
[1776967342677,36.11,77915.47,5.2,0.29292,0.00012,26.54492]
[1776967342693,36.11,77909.34,5.2,0.29217,0.00012,26.51087]
[1776967343197,36.11,77909.34,5.2,0.29217,0.00012,26.51087]
[1776967343578,36.11,77904.19,5.2,0.29152,0.00012,26.48188]
[1776967344629,36.11,77904.19,5.2,0.29152,0.00012,26.48188]
[1776967344638,36.11,77904.19,5.2,0.29152,0.00012,26.48188]
[1776967345724,36.11,77903.2,5.2,0.29139,0.00012,26.47616]
[1776967345825,36.11,77918.2,5.2,0.29324,0.00012,26.55908]
[1776967346943,36.11,77909.31,5.2,0.29214,0.00012,26.5096]
[1776967346946,36.11,77909.31,5.2,0.29214,0.00012,26.5096]
[1776967347290,36.11,77909.31,5.2,0.29214,0.00012,26.5096]
[1776967347785,36.11,77909.31,5.2,0.29214,0.00012,26.5096]
[1776967347798,36.11,77909.31,5.2,0.29214,0.00012,26.5096]
[1776967347941,36.11,77909.31,5.2,0.29214,0.00012,26.5096]
[1776967347806,36.11,77883.57,5.2,0.28897,0.00012,26.36586]
[1776967348164,36.11,77883.57,5.2,0.28897,0.00012,26.36586]
[1776967348489,36.11,77883.57,5.2,0.28897,0.00012,26.36586]
[1776967348519,36.11,77883.57,5.2,0.28897,0.00012,26.36586]
[1776967348666,36.11,77883.57,5.2,0.28897,0.00012,26.36586]
[1776967348737,36.11,77883.57,5.2,0.28897,0.00012,26.36586]
[1776967348769,36.11,77883.57,5.2,0.28897,0.00012,26.36586]
[1776967348856,36.11,77868.55,5.2,0.28712,0.00012,26.28099]
[1776967349807,36.11,77868.55,5.2,0.28712,0.00012,26.28099]
[1776967349810,36.11,77868.55,5.2,0.28712,0.00012,26.28099]
[1776967349832,36.1,77872.5,5.2,0.28759,0.00012,26.30303]
[1776967351483,36.1,77865.53,5.2,0.28674,0.00012,26.2635]
[1776967351539,36.1,77865.53,5.2,0.28674,0.00012,26.2635]
[1776967356201,36.1,77867.27,5.2,0.28691,0.00012,26.26898]
[1776967356399,36.1,77867.27,5.2,0.28691,0.00012,26.26898]
[1776967356697,36.1,77867.27,5.2,0.28691,0.00012,26.26898]
[1776967356789,36.1,77891.6,5.2,0.28989,0.00012,26.40543]
[1776967356949,36.1,77891.6,5.2,0.28989,0.00012,26.40543]
[1776967357195,36.1,77891.6,5.2,0.28989,0.00012,26.40543]
[1776967357683,36.1,77903.54,5.2,0.29135,0.00012,26.47168]
[1776967358409,36.1,77903.54,5.2,0.29135,0.00012,26.47168]
[1776967358507,36.1,77903.54,5.2,0.29135,0.00012,26.47168]
[1776967358744,36.1,77903.54,5.2,0.29135,0.00012,26.47168]
[1776967359014,36.1,77903.54,5.2,0.29135,0.00012,26.47168]
[1776967359040,36.1,77903.54,5.2,0.29135,0.00012,26.47168]
[1776967359079,36.1,77911.22,5.2,0.29228,0.00012,26.51395]
[1776967359146,36.1,77911.22,5.2,0.29228,0.00012,26.51395]
[1776967359540,36.1,77911.22,5.2,0.29228,0.00012,26.51395]
[1776967359570,36.1,77911.22,5.2,0.29228,0.00012,26.51395]
[1776967359624,36.1,77911.22,5.2,0.29228,0.00012,26.51395]
[1776967359700,36.09,77943.82,5.2,0.29631,0.00012,26.69303]
[1776967359903,36.09,77943.82,5.2,0.29631,0.00012,26.69303]
[1776967359920,36.09,77943.82,5.2,0.29631,0.00012,26.69303]
[1776967360713,36.09,77953.37,5.2,0.2975,0.00012,26.74524]
[1776967361278,36.09,77953.37,5.2,0.2975,0.00012,26.74524]
[1776967361890,36.1,77956.62,5.2,0.2979,0.00012,26.76298]
[1776967361999,36.1,77956.62,5.2,0.2979,0.00012,26.76298]
[1776967362117,36.1,77956.62,5.2,0.2979,0.00012,26.76298]
[1776967362269,36.1,77956.62,5.2,0.2979,0.00012,26.76298]
[1776967362626,36.1,77956.62,5.2,0.2979,0.00012,26.76298]
[1776967362703,36.1,77956.62,5.2,0.2979,0.00012,26.76298]
[1776967362869,36.1,77974.74,5.2,0.30016,0.00012,26.86114]
[1776967363028,36.1,77974.74,5.2,0.30016,0.00012,26.86114]
[1776967363107,36.1,77974.74,5.2,0.30016,0.00012,26.86114]
[1776967363163,36.1,77974.74,5.2,0.30016,0.00012,26.86114]
[1776967363241,36.1,77974.74,5.2,0.30016,0.00012,26.86114]
[1776967363343,36.1,77974.74,5.2,0.30016,0.00012,26.86114]
[1776967363563,36.1,77974.74,5.2,0.30016,0.00012,26.86114]
[1776967363735,36.1,77993.8,5.2,0.30254,0.00013,26.96343]
[1776967364363,36.1,77993.8,5.2,0.30254,0.00013,26.96343]
[1776967364370,36.1,77993.8,5.2,0.30254,0.00013,26.96343]
[1776967365016,36.1,77993.8,5.2,0.30254,0.00013,26.96343]
[1776967365088,36.09,78019.76,5.2,0.30579,0.00013,27.10123]
[1776967365231,36.09,78019.76,5.2,0.30579,0.00013,27.10123]
[1776967365671,36.09,78019.76,5.2,0.30579,0.00013,27.10123]
[1776967365865,36.09,78019.76,5.2,0.30579,0.00013,27.10123]
[1776967366075,36.09,78023.81,5.2,0.3063,0.00013,27.12235]
[1776967366352,36.09,78023.81,5.2,0.3063,0.00013,27.12235]
[1776967366565,36.09,78023.81,5.2,0.3063,0.00013,27.12235]
[1776967366988,36.09,78010.43,5.2,0.30461,0.00013,27.05132]
[1776967367046,36.09,78010.43,5.2,0.30461,0.00013,27.05132]
[1776967367096,36.09,78010.43,5.2,0.30461,0.00013,27.05132]
[1776967367127,36.09,78010.43,5.2,0.30461,0.00013,27.05132]
[1776967367179,36.09,78010.43,5.2,0.30461,0.00013,27.05132]
[1776967367242,36.09,78010.43,5.2,0.30461,0.00013,27.05132]
[1776967367566,36.09,78010.43,5.2,0.30461,0.00013,27.05132]
[1776967367646,36.09,78010.43,5.2,0.30461,0.00013,27.05132]
[1776967367920,36.09,78010.43,5.2,0.30461,0.00013,27.05132]
[1776967367924,36.09,78010.43,5.2,0.30461,0.00013,27.05132]
[1776967368620,36.09,78015.91,5.2,0.30529,0.00013,27.08015]
[1776967369026,36.09,78015.91,5.2,0.30529,0.00013,27.08015]
[1776967369367,36.09,78020.14,5.2,0.30582,0.00013,27.10228]
[1776967369621,36.09,78020.14,5.2,0.30582,0.00013,27.10228]
[1776967369791,36.09,78020.14,5.2,0.30582,0.00013,27.10228]
[1776967369978,36.09,78010.86,5.2,0.30464,0.00013,27.05292]
[1776967370170,36.09,78010.86,5.2,0.30464,0.00013,27.05292]
[1776967370459,36.09,78010.86,5.2,0.30464,0.00013,27.05292]
[1776967370575,36.09,78010.86,5.2,0.30464,0.00013,27.05292]
[1776967370801,36.09,78010.86,5.2,0.30464,0.00013,27.05292]
[1776967370880,36.09,77997.84,5.2,0.30301,0.00013,26.98343]
[1776967371895,36.09,77997.84,5.2,0.30301,0.00013,26.98343]
[1776967372359,36.09,77988.96,5.2,0.30189,0.00013,26.93578]
[1776967372785,36.09,77988.96,5.2,0.30189,0.00013,26.93578]
[1776967372864,36.09,77988.96,5.2,0.30189,0.00013,26.93578]
[1776967372865,36.09,77988.96,5.2,0.30189,0.00013,26.93578]
[1776967373587,36.09,77980.59,5.2,0.30084,0.00012,26.89073]
[1776967373697,36.09,77980.59,5.2,0.30084,0.00012,26.89073]
[1776967374343,36.09,77975.32,5.2,0.30018,0.00012,26.86228]
[1776967374498,36.09,77975.32,5.2,0.30018,0.00012,26.86228]
[1776967375900,36.09,77966.62,5.2,0.2991,0.00012,26.81522]
[1776967376063,36.09,77967.7,5.2,0.29923,0.00012,26.82107]
[1776967376554,36.09,77967.7,5.2,0.29923,0.00012,26.82107]
[1776967376832,36.09,77987.4,5.2,0.30169,0.00013,26.92721]
[1776967377198,36.09,77987.4,5.2,0.30169,0.00013,26.92721]
[1776967377530,36.09,77987.4,5.2,0.30169,0.00013,26.92721]
[1776967377546,36.09,77987.4,5.2,0.30169,0.00013,26.92721]
[1776967377839,36.09,77978.04,5.2,0.30052,0.00012,26.87679]
[1776967379389,36.09,77972.52,5.2,0.29983,0.00012,26.84696]
[1776967379551,36.09,77972.52,5.2,0.29983,0.00012,26.84696]
[1776967381031,36.09,77977.29,5.2,0.30042,0.00012,26.87266]
[1776967380861,36.08,77987.55,5.2,0.3017,0.00013,26.92776]
[1776967381557,36.08,77987.55,5.2,0.3017,0.00013,26.92776]
[1776967382006,36.08,77987.55,5.2,0.3017,0.00013,26.92776]
[1776967382029,36.08,78001.66,5.2,0.30347,0.00013,27.00309]
[1776967382151,36.08,78001.66,5.2,0.30347,0.00013,27.00309]
[1776967382657,36.08,78001.66,5.2,0.30347,0.00013,27.00309]
[1776967383171,36.08,78003.29,5.2,0.30367,0.00013,27.01166]
[1776967383482,36.08,78003.29,5.2,0.30367,0.00013,27.01166]
[1776967384031,36.08,78003.29,5.2,0.30367,0.00013,27.01166]
[1776967383881,36.08,78014.21,5.2,0.30503,0.00013,27.06949]
[1776967384154,36.08,78014.21,5.2,0.30503,0.00013,27.06949]
[1776967384158,36.08,78014.21,5.2,0.30503,0.00013,27.06949]
[1776967384216,36.08,78014.21,5.2,0.30503,0.00013,27.06949]
[1776967384368,36.08,78014.21,5.2,0.30503,0.00013,27.06949]
[1776967384536,36.08,78014.21,5.2,0.30503,0.00013,27.06949]
[1776967384578,36.08,78014.21,5.2,0.30503,0.00013,27.06949]
[1776967384633,36.08,78014.21,5.2,0.30503,0.00013,27.06949]
[1776967384704,36.08,78014.21,5.2,0.30503,0.00013,27.06949]
[1776967384950,36.08,78033.84,5.2,0.3075,0.00013,27.17283]
[1776967385390,36.08,78033.84,5.2,0.3075,0.00013,27.17283]
[1776967385741,36.08,78033.84,5.2,0.3075,0.00013,27.17283]
[1776967385830,36.08,78033.84,5.2,0.3075,0.00013,27.17283]
[1776967386023,36.08,78033.84,5.2,0.3075,0.00013,27.17283]
[1776967386036,36.08,78034.34,5.2,0.30756,0.00013,27.17524]
[1776967386375,36.08,78034.34,5.2,0.30756,0.00013,27.17524]
[1776967386439,36.08,78034.34,5.2,0.30756,0.00013,27.17524]
[1776967386475,36.08,78034.34,5.2,0.30756,0.00013,27.17524]
[1776967386963,36.08,78034.34,5.2,0.30756,0.00013,27.17524]
[1776967387056,36.08,78019.82,5.2,0.30573,0.00013,27.09875]
[1776967387180,36.08,78019.82,5.2,0.30573,0.00013,27.09875]
[1776967387239,36.08,78019.82,5.2,0.30573,0.00013,27.09875]
[1776967387246,36.08,78019.82,5.2,0.30573,0.00013,27.09875]
[1776967388786,36.08,78020.18,5.2,0.30577,0.00013,27.10033]
[1776967388820,36.08,78020.18,5.2,0.30577,0.00013,27.10033]
[1776967389065,36.08,78015.93,5.2,0.30523,0.00013,27.07761]
[1776967389772,36.08,78015.93,5.2,0.30523,0.00013,27.07761]
[1776967389921,36.08,78015.93,5.2,0.30523,0.00013,27.07761]
[1776967389951,36.08,78015.93,5.2,0.30523,0.00013,27.07761]
[1776967390033,36.08,78015.93,5.2,0.30523,0.00013,27.07761]
[1776967390146,36.08,78017.43,5.2,0.30541,0.00013,27.0853]
[1776967390811,36.08,78017.43,5.2,0.30541,0.00013,27.0853]
[1776967390829,36.08,78017.43,5.2,0.30541,0.00013,27.0853]
[1776967392289,36.07,78020.46,5.2,0.30578,0.00013,27.10085]
[1776967392938,36.07,78020.46,5.2,0.30578,0.00013,27.10085]
[1776967393248,36.07,78018.25,5.2,0.30549,0.00013,27.08892]
[1776967393262,36.07,78018.25,5.2,0.30549,0.00013,27.08892]
[1776967393326,36.07,78018.25,5.2,0.30549,0.00013,27.08892]
[1776967393994,36.07,78018.25,5.2,0.30549,0.00013,27.08892]
[1776967393958,36.07,78007.72,5.2,0.30416,0.00013,27.03282]
[1776967394601,36.07,78007.72,5.2,0.30416,0.00013,27.03282]
[1776967395269,36.07,78005.1,5.2,0.30383,0.00013,27.01865]
[1776967395320,36.07,78005.1,5.2,0.30383,0.00013,27.01865]
[1776967395650,36.07,78005.1,5.2,0.30383,0.00013,27.01865]
[1776967395807,36.07,78005.1,5.2,0.30383,0.00013,27.01865]
[1776967395972,36.07,77994.23,5.2,0.30246,0.00013,26.96044]
[1776967396989,36.07,77994.23,5.2,0.30246,0.00013,26.96044]
[1776967399062,36.07,77988.21,5.2,0.3017,0.00013,26.92778]
[1776967399830,36.07,77988.21,5.2,0.3017,0.00013,26.92778]
[1776967404171,36.07,77998.32,5.2,0.30295,0.00013,26.98138]
[1776967404467,36.07,77998.32,5.2,0.30295,0.00013,26.98138]
[1776967407049,36.06,77983.02,5.2,0.30102,0.00013,26.89894]
[1776967410194,36.06,77984.27,5.2,0.30118,0.00013,26.90551]
[1776967410322,36.06,77984.27,5.2,0.30118,0.00013,26.90551]
[1776967410372,36.06,77984.27,5.2,0.30118,0.00013,26.90551]
[1776967410623,36.06,77984.27,5.2,0.30118,0.00013,26.90551]
[1776967411286,36.06,77981.7,5.2,0.30085,0.00012,26.89156]
[1776967412456,36.06,77974.2,5.2,0.2999,0.00012,26.8477]
[1776967412475,36.06,77974.2,5.2,0.2999,0.00012,26.8477]
[1776967412935,36.06,77983.79,5.2,0.30109,0.00013,26.89938]
[1776967413878,36.06,77998.63,5.2,0.30295,0.00013,26.97887]
[1776967416115,36.06,77987.61,5.2,0.30156,0.00013,26.9195]
[1776967417561,36.06,77987.61,5.2,0.30156,0.00013,26.9195]
[1776967418035,36.06,77987.61,5.2,0.30156,0.00013,26.9195]
[1776967419119,36.06,77983.2,5.2,0.30101,0.00013,26.89564]
[1776967419208,36.06,77983.2,5.2,0.30101,0.00013,26.89564]
[1776967419243,36.06,77983.2,5.2,0.30101,0.00013,26.89564]
[1776967420573,36.06,77975.29,5.2,0.30002,0.00012,26.85294]
[1776967420906,36.06,77975.29,5.2,0.30002,0.00012,26.85294]
[1776967420981,36.06,77975.29,5.2,0.30002,0.00012,26.85294]
[1776967421127,36.06,77972.09,5.2,0.29962,0.00012,26.83563]
[1776967421879,36.06,77956.09,5.2,0.29762,0.00012,26.74878]
[1776967422157,36.06,77945.27,5.2,0.29628,0.00012,26.68977]
[1776967424727,36.06,77947.57,5.2,0.29657,0.00012,26.70248]
[1776967425722,36.06,77946.94,5.2,0.29649,0.00012,26.69916]
[1776967425725,36.06,77946.94,5.2,0.29649,0.00012,26.69916]
[1776967425766,36.06,77946.94,5.2,0.29649,0.00012,26.69916]
[1776967425812,36.06,77946.94,5.2,0.29649,0.00012,26.69916]
[1776967425983,36.06,77946.94,5.2,0.29649,0.00012,26.69916]
[1776967426014,36.06,77939.57,5.2,0.29558,0.00012,26.65891]
[1776967427443,36.06,77931.52,5.2,0.29458,0.00012,26.61463]
[1776967427468,36.06,77931.52,5.2,0.29458,0.00012,26.61463]
[1776967428203,36.06,77918.06,5.2,0.29291,0.00012,26.5402]
[1776967429724,36.06,77918.06,5.2,0.29291,0.00012,26.5402]
[1776967429729,36.06,77918.06,5.2,0.29291,0.00012,26.5402]
[1776967430490,36.06,77912.05,5.2,0.29217,0.00012,26.50681]
[1776967431406,36.06,77905.02,5.2,0.2913,0.00012,26.46769]
[1776967432151,36.06,77904.83,5.2,0.29128,0.00012,26.46663]
[1776967434247,36.06,77909.24,5.2,0.29182,0.00012,26.49114]
[1776967436137,36.06,77914.54,5.2,0.29247,0.00012,26.52052]
[1776967436224,36.06,77914.54,5.2,0.29247,0.00012,26.52052]
[1776967437731,36.06,77918.96,5.2,0.29302,0.00012,26.54495]
[1776967438234,36.06,77922.01,5.2,0.29339,0.00012,26.56175]
[1776967439810,36.06,77917.72,5.2,0.29286,0.00012,26.53792]
[1776967441897,36.06,77905.8,5.2,0.29139,0.00012,26.47167]
[1776967442162,36.06,77906.86,5.2,0.29152,0.00012,26.47752]
[1776967442220,36.06,77906.86,5.2,0.29152,0.00012,26.47752]
[1776967442308,36.06,77906.86,5.2,0.29152,0.00012,26.47752]
[1776967442428,36.06,77920.38,5.2,0.29319,0.00012,26.55252]
[1776967443425,36.06,77920.38,5.2,0.29319,0.00012,26.55252]
[1776967443500,36.06,77920.38,5.2,0.29319,0.00012,26.55252]
[1776967443725,36.06,77920.38,5.2,0.29319,0.00012,26.55252]
[1776967443730,36.06,77920.38,5.2,0.29319,0.00012,26.55252]
[1776967448854,36.06,77915.95,5.2,0.29263,0.00012,26.5276]
[1776967448860,36.06,77915.95,5.2,0.29263,0.00012,26.5276]
[1776967449034,36.06,77915.95,5.2,0.29263,0.00012,26.5276]
[1776967449195,36.06,77916.61,5.2,0.29271,0.00012,26.53119]
[1776967449217,36.06,77916.61,5.2,0.29271,0.00012,26.53119]
[1776967449828,36.06,77916.61,5.2,0.29271,0.00012,26.53119]
[1776967449977,36.06,77916.61,5.2,0.29271,0.00012,26.53119]
[1776967449982,36.06,77916.61,5.2,0.29271,0.00012,26.53119]
[1776967450036,36.06,77929.83,5.2,0.29435,0.00012,26.60419]
[1776967452703,36.06,77923.3,5.2,0.29353,0.00012,26.56792]
[1776967452715,36.06,77923.3,5.2,0.29353,0.00012,26.56792]
[1776967454437,36.05,77915.03,5.2,0.2925,0.00012,26.52195]
[1776967454444,36.05,77915.03,5.2,0.2925,0.00012,26.52195]
[1776967454482,36.05,77915.03,5.2,0.2925,0.00012,26.52195]
[1776967455073,36.05,77915.03,5.2,0.2925,0.00012,26.52195]
[1776967454497,36.05,77913.94,5.2,0.29237,0.00012,26.51585]
[1776967455170,36.05,77913.94,5.2,0.29237,0.00012,26.51585]
[1776967455400,36.05,77913.94,5.2,0.29237,0.00012,26.51585]
[1776967455902,36.05,77913.94,5.2,0.29237,0.00012,26.51585]
[1776967456005,36.05,77893.29,5.2,0.28981,0.00012,26.40037]
[1776967456189,36.05,77893.29,5.2,0.28981,0.00012,26.40037]
[1776967457578,36.05,77887.85,5.2,0.28914,0.00012,26.36959]
[1776967457939,36.05,77887.85,5.2,0.28914,0.00012,26.36959]
[1776967459047,36.05,77896.93,5.2,0.29025,0.00012,26.42015]
[1776967460428,36.05,77887.01,5.2,0.28901,0.00012,26.36361]
[1776967461855,36.05,77887.01,5.2,0.28901,0.00012,26.36361]
[1776967462064,36.05,77887.01,5.2,0.28901,0.00012,26.36361]
[1776967462070,36.05,77887.01,5.2,0.28901,0.00012,26.36361]
[1776967462072,36.05,77887.01,5.2,0.28901,0.00012,26.36361]
[1776967462188,36.04,77885.02,5.2,0.28875,0.00012,26.35215]
[1776967462459,36.04,77885.02,5.2,0.28875,0.00012,26.35215]
[1776967462467,36.04,77885.02,5.2,0.28875,0.00012,26.35215]
[1776967463072,36.04,77885.02,5.2,0.28875,0.00012,26.35215]
[1776967463132,36.04,77867.03,5.2,0.28654,0.00012,26.25045]
[1776967463286,36.04,77867.03,5.2,0.28654,0.00012,26.25045]
[1776967465745,36.04,77867.76,5.2,0.28662,0.00012,26.25422]
[1776967465765,36.04,77867.76,5.2,0.28662,0.00012,26.25422]
[1776967466038,36.04,77867.76,5.2,0.28662,0.00012,26.25422]
[1776967466189,36.04,77864.07,5.2,0.28617,0.00012,26.23315]
[1776967466366,36.04,77864.07,5.2,0.28617,0.00012,26.23315]
[1776967466562,36.04,77864.07,5.2,0.28617,0.00012,26.23315]
[1776967466663,36.04,77850.76,5.2,0.28454,0.00012,26.15738]
[1776967469593,36.04,77847.98,5.2,0.28419,0.00012,26.1414]
[1776967470142,36.04,77847.98,5.2,0.28419,0.00012,26.1414]
[1776967470527,36.04,77846.4,5.2,0.284,0.00012,26.13232]
[1776967476059,36.04,77846.03,5.2,0.28393,0.00012,26.12658]
[1776967476185,36.04,77849.83,5.2,0.28439,0.00012,26.1482]
[1776967476560,36.04,77849.83,5.2,0.28439,0.00012,26.1482]
[1776967477298,36.04,77852.08,5.2,0.28466,0.00012,26.16094]
[1776967479014,36.04,77847.83,5.2,0.28414,0.00012,26.13663]
[1776967479549,36.04,77841.08,5.2,0.28332,0.00012,26.09803]
[1776967481142,36.04,77840.42,5.2,0.28324,0.00012,26.09422]
[1776967481214,36.04,77838.81,5.2,0.28304,0.00012,26.08499]
[1776967481404,36.04,77838.81,5.2,0.28304,0.00012,26.08499]
[1776967481618,36.04,77838.81,5.2,0.28304,0.00012,26.08499]
[1776967481716,36.04,77827.18,5.2,0.28163,0.00012,26.01827]
[1776967482481,36.04,77827.18,5.2,0.28163,0.00012,26.01827]
[1776967483761,36.04,77827.7,5.2,0.28169,0.00012,26.0213]
[1776967484977,36.04,77830.88,5.2,0.28208,0.00012,26.03961]
[1776967486019,36.04,77828.77,5.2,0.28182,0.00012,26.02751]
[1776967488261,36.04,77821.72,5.2,0.28097,0.00012,25.98709]
[1776967490241,36.04,77812.24,5.2,0.27982,0.00012,25.93255]
[1776967491058,36.04,77812.24,5.2,0.27982,0.00012,25.93255]
[1776967491656,36.04,77830.58,5.2,0.28205,0.00012,26.03837]
[1776967496693,36.04,77829.15,5.2,0.28188,0.00012,26.03013]
[1776967501732,36.04,77817.35,5.2,0.28045,0.00012,25.96224]
[1776967504806,36.04,77814.91,5.2,0.28015,0.00012,25.94829]
[1776967506132,36.04,77811.08,5.2,0.27969,0.00012,25.92623]
[1776967506448,36.04,77809.55,5.2,0.27951,0.00012,25.91748]
[1776967507240,36.04,77809.55,5.2,0.27951,0.00012,25.91748]
[1776967507162,36.04,77796.06,5.2,0.27788,0.00012,25.83934]
[1776967507459,36.04,77796.06,5.2,0.27788,0.00012,25.83934]
[1776967507673,36.04,77796.06,5.2,0.27788,0.00012,25.83934]
[1776967507680,36.04,77796.06,5.2,0.27788,0.00012,25.83934]
[1776967507740,36.04,77796.06,5.2,0.27788,0.00012,25.83934]
[1776967508098,36.04,77785.48,5.2,0.2766,0.00012,25.77772]
[1776967509203,36.04,77783.89,5.2,0.27641,0.00012,25.76851]
[1776967510294,36.04,77784.0,5.2,0.27643,0.00012,25.76924]
[1776967510308,36.04,77784.0,5.2,0.27643,0.00012,25.76924]
[1776967510324,36.04,77784.0,5.2,0.27643,0.00012,25.76924]
[1776967510794,36.04,77789.33,5.2,0.27707,0.00012,25.80042]
[1776967511509,36.04,77789.33,5.2,0.27707,0.00012,25.80042]
[1776967512568,36.04,77792.95,5.2,0.27751,0.00012,25.82175]
[1776967514047,36.04,77797.15,5.2,0.27803,0.00012,25.84639]
[1776967514652,36.05,77797.4,5.2,0.27806,0.00012,25.84805]
[1776967514823,36.05,77797.4,5.2,0.27806,0.00012,25.84805]
[1776967514871,36.05,77797.4,5.2,0.27806,0.00012,25.84805]
[1776967515041,36.05,77797.4,5.2,0.27806,0.00012,25.84805]
[1776967515058,36.05,77797.4,5.2,0.27806,0.00012,25.84805]
[1776967515099,36.05,77797.4,5.2,0.27806,0.00012,25.84805]
[1776967515177,36.05,77797.4,5.2,0.27806,0.00012,25.84805]
[1776967515209,36.05,77824.88,5.2,0.28139,0.00012,26.00711]
[1776967515831,36.05,77835.22,5.2,0.28265,0.00012,26.06647]
[1776967517133,36.05,77835.22,5.2,0.28265,0.00012,26.06647]
[1776967516838,36.05,77833.63,5.2,0.28246,0.00012,26.05738]
[1776967518169,36.05,77833.63,5.2,0.28246,0.00012,26.05738]
[1776967521816,36.05,77837.68,5.2,0.28295,0.00012,26.08058]
[1776967522301,36.05,77842.04,5.2,0.28348,0.00012,26.10549]
[1776967523212,36.05,77858.05,5.2,0.28543,0.00012,26.19664]
[1776967523494,36.05,77858.05,5.2,0.28543,0.00012,26.19664]
[1776967523794,36.05,77858.05,5.2,0.28543,0.00012,26.19664]
[1776967523820,36.05,77858.05,5.2,0.28543,0.00012,26.19664]
[1776967524050,36.05,77858.05,5.2,0.28543,0.00012,26.19664]
[1776967526314,36.04,77868.2,5.2,0.28667,0.00012,26.25372]
[1776967527307,36.04,77869.92,5.2,0.28687,0.00012,26.26327]
[1776967527906,36.04,77869.92,5.2,0.28687,0.00012,26.26327]
[1776967529373,36.04,77869.56,5.2,0.28682,0.00012,26.26087]
[1776967530817,36.04,77863.17,5.2,0.28603,0.00012,26.22452]
[1776967531072,36.04,77863.17,5.2,0.28603,0.00012,26.22452]
[1776967531987,36.04,77857.51,5.2,0.28532,0.00012,26.18885]
[1776967535599,36.04,77858.42,5.2,0.28542,0.00012,26.19369]
[1776967536087,36.04,77858.42,5.2,0.28542,0.00012,26.19369]
[1776967541952,36.04,77870.2,5.2,0.28684,0.00012,26.25953]
[1776967543327,36.03,77871.76,5.2,0.28703,0.00012,26.26803]
[1776967546002,36.03,77870.34,5.2,0.28685,0.00012,26.25969]
[1776967546042,36.03,77888.75,5.2,0.2891,0.00012,26.36326]
[1776967547946,36.03,77888.65,5.2,0.28908,0.00012,26.36246]
[1776967547978,36.03,77888.65,5.2,0.28908,0.00012,26.36246]
[1776967548237,36.03,77888.65,5.2,0.28908,0.00012,26.36246]
[1776967548953,36.03,77892.42,5.2,0.28954,0.00012,26.38337]
[1776967549063,36.03,77902.2,5.2,0.29074,0.00012,26.43784]
[1776967549808,36.03,77902.2,5.2,0.29074,0.00012,26.43784]
[1776967549872,36.03,77902.2,5.2,0.29074,0.00012,26.43784]
[1776967550196,36.03,77902.2,5.2,0.29074,0.00012,26.43784]
[1776967554975,36.02,77903.4,5.2,0.29085,0.00012,26.44303]
[1776967555138,36.02,77903.4,5.2,0.29085,0.00012,26.44303]
[1776967555163,36.02,77913.51,5.2,0.2921,0.00012,26.49903]
[1776967555657,36.02,77913.51,5.2,0.2921,0.00012,26.49903]
[1776967555727,36.02,77913.51,5.2,0.2921,0.00012,26.49903]
[1776967555825,36.02,77913.51,5.2,0.2921,0.00012,26.49903]
[1776967555982,36.02,77913.51,5.2,0.2921,0.00012,26.49903]
[1776967556245,36.02,77913.51,5.2,0.2921,0.00012,26.49903]
[1776967556175,36.02,77936.52,5.2,0.29494,0.00012,26.6263]
[1776967556459,36.02,77936.52,5.2,0.29494,0.00012,26.6263]
[1776967556590,36.02,77936.52,5.2,0.29494,0.00012,26.6263]
[1776967556767,36.02,77936.52,5.2,0.29494,0.00012,26.6263]
[1776967556973,36.02,77936.52,5.2,0.29494,0.00012,26.6263]
[1776967557106,36.02,77936.52,5.2,0.29494,0.00012,26.6263]
[1776967557121,36.02,77944.67,5.2,0.29594,0.00012,26.67056]
[1776967557804,36.02,77944.67,5.2,0.29594,0.00012,26.67056]
[1776967557968,36.02,77944.67,5.2,0.29594,0.00012,26.67056]
[1776967558128,36.02,77936.55,5.2,0.29494,0.00012,26.6261]
[1776967560974,36.02,77931.61,5.2,0.29433,0.00012,26.59899]
[1776967566080,36.02,77942.83,5.2,0.29573,0.00012,26.66095]
[1776967566184,36.02,77943.8,5.2,0.29585,0.00012,26.6663]
[1776967569167,36.02,77947.59,5.2,0.29633,0.00012,26.68741]
[1776967569208,36.02,77947.59,5.2,0.29633,0.00012,26.68741]
[1776967569268,36.02,77942.95,5.2,0.29576,0.00012,26.66213]
[1776967571218,36.02,77931.49,5.2,0.29433,0.00012,26.59895]
[1776967572295,36.02,77931.49,5.2,0.29433,0.00012,26.59895]
[1776967572434,36.02,77931.0,5.2,0.29427,0.00012,26.59622]
[1776967572685,36.02,77931.0,5.2,0.29427,0.00012,26.59622]
[1776967572806,36.02,77931.0,5.2,0.29427,0.00012,26.59622]
[1776967572994,36.02,77931.0,5.2,0.29427,0.00012,26.59622]
[1776967573233,36.02,77960.49,5.2,0.29793,0.00012,26.75785]
[1776967573441,36.02,77960.49,5.2,0.29793,0.00012,26.75785]
[1776967573802,36.02,77960.49,5.2,0.29793,0.00012,26.75785]
[1776967574240,36.02,77971.04,5.2,0.29925,0.00012,26.81526]
[1776967574873,36.02,77971.04,5.2,0.29925,0.00012,26.81526]
[1776967577057,36.02,77976.12,5.2,0.29989,0.00012,26.84283]
[1776967577186,36.02,77976.12,5.2,0.29989,0.00012,26.84283]
[1776967577193,36.02,77976.12,5.2,0.29989,0.00012,26.84283]
[1776967577268,36.02,77976.12,5.2,0.29989,0.00012,26.84283]
[1776967577454,36.02,77982.59,5.2,0.3007,0.00013,26.87778]
[1776967577957,36.02,77982.59,5.2,0.3007,0.00013,26.87778]
[1776967577983,36.02,77982.59,5.2,0.3007,0.00013,26.87778]
[1776967578270,36.02,77992.92,5.2,0.30199,0.00013,26.93333]
[1776967578880,36.02,77992.92,5.2,0.30199,0.00013,26.93333]
[1776967579277,36.02,78006.01,5.2,0.30363,0.00013,27.0033]
[1776967579893,36.02,78006.01,5.2,0.30363,0.00013,27.0033]
[1776967580691,36.02,78008.39,5.2,0.30393,0.00013,27.01585]
[1776967580718,36.02,78008.39,5.2,0.30393,0.00013,27.01585]
[1776967580944,36.02,78008.39,5.2,0.30393,0.00013,27.01585]
[1776967581156,36.02,78008.39,5.2,0.30393,0.00013,27.01585]
[1776967581231,36.02,78008.39,5.2,0.30393,0.00013,27.01585]
[1776967581280,36.02,78008.39,5.2,0.30393,0.00013,27.01585]
[1776967581304,36.02,78019.48,5.2,0.30532,0.00013,27.07465]
[1776967581495,36.02,78019.48,5.2,0.30532,0.00013,27.07465]
[1776967581559,36.02,78019.48,5.2,0.30532,0.00013,27.07465]
[1776967581630,36.02,78019.48,5.2,0.30532,0.00013,27.07465]
[1776967581751,36.02,78019.48,5.2,0.30532,0.00013,27.07465]
[1776967581769,36.02,78019.48,5.2,0.30532,0.00013,27.07465]
[1776967581810,36.02,78019.48,5.2,0.30532,0.00013,27.07465]
[1776967581945,36.02,78019.48,5.2,0.30532,0.00013,27.07465]
[1776967582005,36.02,78019.48,5.2,0.30532,0.00013,27.07465]
[1776967582307,36.02,78043.8,5.2,0.30839,0.00013,27.2028]
[1776967582677,36.02,78043.8,5.2,0.30839,0.00013,27.2028]
[1776967582743,36.02,78043.8,5.2,0.30839,0.00013,27.2028]
[1776967583062,36.02,78043.8,5.2,0.30839,0.00013,27.2028]
[1776967583382,36.02,78044.02,5.2,0.30841,0.00013,27.20377]
[1776967584365,36.02,78039.05,5.2,0.30777,0.00013,27.17712]
[1776967585169,36.02,78039.05,5.2,0.30777,0.00013,27.17712]
[1776967585305,36.02,78039.05,5.2,0.30777,0.00013,27.17712]
[1776967585328,36.02,78046.9,5.2,0.30875,0.00013,27.21799]
[1776967585633,36.02,78046.9,5.2,0.30875,0.00013,27.21799]
[1776967587204,36.02,78051.39,5.2,0.30932,0.00013,27.24141]
[1776967587497,36.02,78044.09,5.2,0.30839,0.00013,27.20315]
[1776967587502,36.02,78044.09,5.2,0.30839,0.00013,27.20315]
[1776967588208,36.02,78044.09,5.2,0.30839,0.00013,27.20315]
[1776967588353,36.02,78036.49,5.2,0.30743,0.00013,27.16321]
[1776967588502,36.02,78036.49,5.2,0.30743,0.00013,27.16321]
[1776967588544,36.02,78036.49,5.2,0.30743,0.00013,27.16321]
[1776967588560,36.02,78036.49,5.2,0.30743,0.00013,27.16321]
[1776967588973,36.02,78036.49,5.2,0.30743,0.00013,27.16321]
[1776967589137,36.02,78036.49,5.2,0.30743,0.00013,27.16321]
[1776967589797,36.01,78036.49,5.2,0.30743,0.00013,27.16294]
[1776967589805,36.01,78036.49,5.2,0.30743,0.00013,27.16294]
[1776967593436,36.01,78036.46,5.2,0.30738,0.00013,27.15855]
[1776967593449,36.01,78036.46,5.2,0.30738,0.00013,27.15855]
[1776967594056,36.01,78036.46,5.2,0.30738,0.00013,27.15855]
[1776967594600,36.01,78036.07,5.2,0.30732,0.00013,27.15595]
[1776967594611,36.01,78036.07,5.2,0.30732,0.00013,27.15595]
[1776967596410,36.01,78019.85,5.2,0.30526,0.00013,27.0698]
[1776967597511,36.01,78019.85,5.2,0.30526,0.00013,27.0698]
[1776967598026,36.01,78019.85,5.2,0.30526,0.00013,27.0698]
[1776967598832,36.0,78020.94,5.2,0.30539,0.00013,27.07518]
[1776967600340,36.0,78034.57,5.2,0.30709,0.00013,27.14675]
[1776967600484,36.0,78034.57,5.2,0.30709,0.00013,27.14675]
[1776967600512,36.0,78034.57,5.2,0.30709,0.00013,27.14675]
[1776967600556,36.0,78034.57,5.2,0.30709,0.00013,27.14675]
[1776967600599,36.0,78034.57,5.2,0.30709,0.00013,27.14675]
[1776967600654,36.0,78034.57,5.2,0.30709,0.00013,27.14675]
[1776967600743,36.0,78034.57,5.2,0.30709,0.00013,27.14675]
[1776967600801,36.0,78034.57,5.2,0.30709,0.00013,27.14675]
[1776967601038,36.0,78034.57,5.2,0.30709,0.00013,27.14675]
[1776967601104,36.0,78034.57,5.2,0.30709,0.00013,27.14675]
[1776967601437,36.0,78034.57,5.2,0.30709,0.00013,27.14675]
[1776967601631,36.0,78034.57,5.2,0.30709,0.00013,27.14675]
[1776967601720,36.0,78034.57,5.2,0.30709,0.00013,27.14675]
[1776967601322,36.0,78046.51,5.2,0.3086,0.00013,27.20946]
[1776967601917,36.0,78046.51,5.2,0.3086,0.00013,27.20946]
[1776967601961,36.0,78094.07,5.2,0.31465,0.00013,27.45558]
[1776967602574,36.0,78094.07,5.2,0.31465,0.00013,27.45558]
[1776967602946,36.0,78094.07,5.2,0.31465,0.00013,27.45558]
[1776967603067,36.0,78094.07,5.2,0.31465,0.00013,27.45558]
[1776967603277,36.0,78094.07,5.2,0.31465,0.00013,27.45558]
[1776967603364,36.0,78084.94,5.2,0.31348,0.00013,27.40861]
[1776967603525,36.0,78084.94,5.2,0.31348,0.00013,27.40861]
[1776967603940,36.0,78084.94,5.2,0.31348,0.00013,27.40861]
[1776967604766,36.0,78084.48,5.2,0.31341,0.00013,27.40608]
[1776967604838,36.0,78084.48,5.2,0.31341,0.00013,27.40608]
[1776967605294,36.0,78084.48,5.2,0.31341,0.00013,27.40608]
[1776967605826,36.0,78084.61,5.2,0.31343,0.00013,27.40658]
[1776967605915,36.0,78084.61,5.2,0.31343,0.00013,27.40658]
[1776967606016,36.0,78088.72,5.2,0.31395,0.00013,27.42749]
[1776967607897,36.0,78089.18,5.2,0.31401,0.00013,27.42995]
[1776967609696,36.0,78093.71,5.2,0.31459,0.00013,27.45324]
[1776967611531,36.0,78071.81,5.2,0.31181,0.00013,27.34086]
[1776967612580,36.0,78071.81,5.2,0.31181,0.00013,27.34086]
[1776967612881,36.0,78071.81,5.2,0.31181,0.00013,27.34086]
[1776967613091,36.0,78066.62,5.2,0.31115,0.00013,27.3143]
[1776967613552,36.0,78048.93,5.2,0.30891,0.00013,27.22218]
[1776967614934,36.0,78048.93,5.2,0.30891,0.00013,27.22218]
[1776967615023,36.0,78048.93,5.2,0.30891,0.00013,27.22218]
[1776967615787,36.0,78049.06,5.2,0.30893,0.00013,27.22276]
[1776967616110,36.0,78049.06,5.2,0.30893,0.00013,27.22276]
[1776967616458,36.0,78049.26,5.2,0.30895,0.00013,27.2238]
[1776967618140,36.0,78049.4,5.2,0.30897,0.00013,27.22454]
[1776967618210,36.0,78048.64,5.2,0.30887,0.00013,27.22054]
[1776967618517,36.0,78048.64,5.2,0.30887,0.00013,27.22054]
[1776967618531,36.0,78048.64,5.2,0.30887,0.00013,27.22054]
[1776967619057,36.0,78048.64,5.2,0.30887,0.00013,27.22054]
[1776967619812,36.0,78047.32,5.2,0.3087,0.00013,27.21333]
[1776967621905,36.0,78035.08,5.2,0.30714,0.00013,27.14875]
[1776967623615,36.0,78028.28,5.2,0.30627,0.00013,27.11234]
[1776967624400,35.99,78026.21,5.2,0.306,0.00013,27.10117]
[1776967625599,35.99,78024.13,5.2,0.30573,0.00013,27.08995]
[1776967625621,35.99,78024.13,5.2,0.30573,0.00013,27.08995]
[1776967625943,35.99,78024.13,5.2,0.30573,0.00013,27.08995]
[1776967627172,35.99,78024.46,5.2,0.30577,0.00013,27.09129]
[1776967627581,35.99,78022.57,5.2,0.30552,0.00013,27.08108]
[1776967627755,35.99,78022.57,5.2,0.30552,0.00013,27.08108]
[1776967628090,35.99,78022.57,5.2,0.30552,0.00013,27.08108]
[1776967628259,35.99,78022.57,5.2,0.30552,0.00013,27.08108]
[1776967628360,35.99,78022.57,5.2,0.30552,0.00013,27.08108]
[1776967628546,35.99,78021.76,5.2,0.30542,0.00013,27.07659]
[1776967632370,35.99,78018.12,5.2,0.30495,0.00013,27.05694]
[1776967632419,35.99,78020.95,5.2,0.3053,0.00013,27.07166]
[1776967633327,35.99,78020.95,5.2,0.3053,0.00013,27.07166]
[1776967632682,35.99,78030.25,5.2,0.30647,0.00013,27.1209]
[1776967636776,35.98,78031.93,5.2,0.30667,0.00013,27.12917]
[1776967636918,35.98,78031.93,5.2,0.30667,0.00013,27.12917]
[1776967639747,35.98,78039.96,5.2,0.30766,0.00013,27.17055]
[1776967641369,35.98,78041.96,5.2,0.3079,0.00013,27.18081]
[1776967645054,35.97,78041.68,5.2,0.30785,0.00013,27.17854]
[1776967645282,35.97,78041.68,5.2,0.30785,0.00013,27.17854]
[1776967645532,35.97,78041.68,5.2,0.30785,0.00013,27.17854]
[1776967645342,35.97,78047.47,5.2,0.30857,0.00013,27.20842]
[1776967645679,35.97,78047.47,5.2,0.30857,0.00013,27.20842]
[1776967645716,35.97,78047.47,5.2,0.30857,0.00013,27.20842]
[1776967645773,35.97,78047.47,5.2,0.30857,0.00013,27.20842]
[1776967645786,35.97,78047.47,5.2,0.30857,0.00013,27.20842]
[1776967645903,35.97,78047.47,5.2,0.30857,0.00013,27.20842]
[1776967646129,35.97,78047.47,5.2,0.30857,0.00013,27.20842]
[1776967646233,35.97,78061.99,5.2,0.31041,0.00013,27.28426]
[1776967646541,35.97,78061.99,5.2,0.31041,0.00013,27.28426]
[1776967646572,35.97,78061.99,5.2,0.31041,0.00013,27.28426]
[1776967647215,35.97,78081.68,5.2,0.31292,0.00013,27.38636]
[1776967648404,35.97,78081.68,5.2,0.31292,0.00013,27.38636]
[1776967648246,35.97,78092.83,5.2,0.31434,0.00013,27.44369]
[1776967648517,35.97,78092.83,5.2,0.31434,0.00013,27.44369]
[1776967648607,35.97,78092.83,5.2,0.31434,0.00013,27.44369]
[1776967648653,35.97,78092.83,5.2,0.31434,0.00013,27.44369]
[1776967649343,35.97,78104.36,5.2,0.31581,0.00013,27.50267]
[1776967649567,35.97,78104.36,5.2,0.31581,0.00013,27.50267]
[1776967651195,35.97,78110.75,5.2,0.31663,0.00013,27.53515]
[1776967651216,35.97,78110.75,5.2,0.31663,0.00013,27.53515]
[1776967651811,35.97,78111.6,5.2,0.31672,0.00013,27.53618]
[1776967653769,35.97,78107.77,5.2,0.31624,0.00013,27.51678]
[1776967653829,35.97,78117.52,5.2,0.31748,0.00013,27.56623]
[1776967654431,35.97,78117.52,5.2,0.31748,0.00013,27.56623]
[1776967654544,35.97,78117.52,5.2,0.31748,0.00013,27.56623]
[1776967654628,35.97,78117.52,5.2,0.31748,0.00013,27.56623]
[1776967654793,35.97,78117.52,5.2,0.31748,0.00013,27.56623]
[1776967654912,35.97,78117.52,5.2,0.31748,0.00013,27.56623]
[1776967654916,35.97,78126.89,5.2,0.31869,0.00013,27.61349]
[1776967657511,35.97,78131.68,5.2,0.3193,0.00013,27.63742]
[1776967662908,35.97,78122.92,5.2,0.31816,0.00013,27.59279]
[1776967663061,35.97,78122.92,5.2,0.31816,0.00013,27.59279]
[1776967663063,35.97,78122.92,5.2,0.31816,0.00013,27.59279]
[1776967663119,35.97,78122.92,5.2,0.31816,0.00013,27.59279]
[1776967664028,35.97,78120.38,5.2,0.31783,0.00013,27.57992]
[1776967664621,35.97,78119.73,5.2,0.31775,0.00013,27.57659]
[1776967665287,35.97,78119.73,5.2,0.31775,0.00013,27.57659]
[1776967665353,35.97,78119.73,5.2,0.31775,0.00013,27.57659]
[1776967665549,35.97,78118.11,5.2,0.31754,0.00013,27.56836]
[1776967665601,35.97,78118.11,5.2,0.31754,0.00013,27.56836]
[1776967666383,35.97,78104.72,5.2,0.31582,0.00013,27.50037]
[1776967667498,35.97,78096.42,5.2,0.31476,0.00013,27.45803]
[1776967667545,35.97,78096.42,5.2,0.31476,0.00013,27.45803]
[1776967667545,35.97,78096.42,5.2,0.31476,0.00013,27.45803]
[1776967667756,35.97,78096.42,5.2,0.31476,0.00013,27.45803]
[1776967668041,35.97,78096.42,5.2,0.31476,0.00013,27.45803]
[1776967668139,35.97,78075.56,5.2,0.3121,0.00013,27.35077]
[1776967669375,35.97,78064.87,5.2,0.31074,0.00013,27.29511]
[1776967670155,35.97,78064.87,5.2,0.31074,0.00013,27.29511]
[1776967670688,35.97,78061.1,5.2,0.31025,0.00013,27.27535]
[1776967670857,35.97,78061.1,5.2,0.31025,0.00013,27.27535]
[1776967670884,35.97,78061.1,5.2,0.31025,0.00013,27.27535]
[1776967671000,35.97,78061.1,5.2,0.31025,0.00013,27.27535]
[1776967671361,35.97,78073.5,5.2,0.31183,0.00013,27.3396]
[1776967671494,35.97,78073.5,5.2,0.31183,0.00013,27.3396]
[1776967671865,35.97,78073.5,5.2,0.31183,0.00013,27.3396]
[1776967674067,35.97,78079.35,5.2,0.31258,0.00013,27.37005]
[1776967675481,35.97,78082.08,5.2,0.31293,0.00013,27.38438]
[1776967675928,35.97,78082.08,5.2,0.31293,0.00013,27.38438]
[1776967675948,35.97,78082.08,5.2,0.31293,0.00013,27.38438]
[1776967676403,35.97,78078.21,5.2,0.31244,0.00013,27.36436]
[1776967680795,35.96,78070.35,5.2,0.31142,0.00013,27.32301]
[1776967681072,35.96,78058.36,5.2,0.30989,0.00013,27.26051]
[1776967684086,35.96,78055.34,5.2,0.3095,0.00013,27.24455]
[1776967684347,35.96,78055.34,5.2,0.3095,0.00013,27.24455]
[1776967687923,35.96,78055.28,5.2,0.30949,0.00013,27.24401]
[1776967687946,35.96,78055.28,5.2,0.30949,0.00013,27.24401]
[1776967688107,35.96,78055.28,5.2,0.30949,0.00013,27.24401]
[1776967688801,35.96,78049.98,5.2,0.30882,0.00013,27.21624]
[1776967688810,35.96,78049.98,5.2,0.30882,0.00013,27.21624]
[1776967688914,35.96,78049.98,5.2,0.30882,0.00013,27.21624]
[1776967689067,35.96,78049.98,5.2,0.30882,0.00013,27.21624]
[1776967689318,35.96,78049.98,5.2,0.30882,0.00013,27.21624]
[1776967689416,35.96,78036.32,5.2,0.30709,0.00013,27.14443]
[1776967689552,35.96,78036.32,5.2,0.30709,0.00013,27.14443]
[1776967689668,35.96,78036.32,5.2,0.30709,0.00013,27.14443]
[1776967690135,35.96,78029.99,5.2,0.30628,0.00013,27.11073]
[1776967692521,35.96,78031.35,5.2,0.30644,0.00013,27.11746]
[1776967692536,35.96,78031.35,5.2,0.30644,0.00013,27.11746]
[1776967693550,35.96,78034.98,5.2,0.30689,0.00013,27.1364]
[1776967694173,35.96,78034.98,5.2,0.30689,0.00013,27.1364]
[1776967694412,35.96,78034.98,5.2,0.30689,0.00013,27.1364]
[1776967694925,35.96,78033.96,5.2,0.30676,0.00013,27.13077]
[1776967695937,35.95,78036.31,5.2,0.30705,0.00013,27.14293]
[1776967695982,35.95,78036.31,5.2,0.30705,0.00013,27.14293]
[1776967696012,35.95,78036.31,5.2,0.30705,0.00013,27.14293]
[1776967699955,35.95,78026.3,5.2,0.30576,0.00013,27.08905]
[1776967700091,35.95,78026.3,5.2,0.30576,0.00013,27.08905]
[1776967700156,35.95,78026.3,5.2,0.30576,0.00013,27.08905]
[1776967700332,35.95,78026.3,5.2,0.30576,0.00013,27.08905]
[1776967701505,35.95,78017.08,5.2,0.30459,0.00013,27.03966]
[1776967702109,35.95,78017.08,5.2,0.30459,0.00013,27.03966]
[1776967702514,35.95,78022.78,5.2,0.3053,0.00013,27.06981]
[1776967702760,35.95,78022.78,5.2,0.3053,0.00013,27.06981]
[1776967703119,35.95,78022.78,5.2,0.3053,0.00013,27.06981]
[1776967704359,35.95,78022.9,5.2,0.30531,0.00013,27.07027]
[1776967710039,35.94,78019.34,5.2,0.30484,0.00013,27.05038]
[1776967710251,35.94,78019.34,5.2,0.30484,0.00013,27.05038]
[1776967711091,35.94,78026.97,5.2,0.3058,0.00013,27.09075]
[1776967716586,35.94,78030.67,5.2,0.30622,0.00013,27.10598]
[1776967716624,35.94,78030.67,5.2,0.30622,0.00013,27.10598]
[1776967717328,35.93,78018.28,5.2,0.30464,0.00013,27.0398]
[1776967718335,35.93,78007.28,5.2,0.30326,0.00013,26.98092]
[1776967718640,35.93,78007.28,5.2,0.30326,0.00013,26.98092]
[1776967718886,35.93,78007.28,5.2,0.30326,0.00013,26.98092]
[1776967718896,35.93,78007.28,5.2,0.30326,0.00013,26.98092]
[1776967719031,35.93,78007.28,5.2,0.30326,0.00013,26.98092]
[1776967719898,35.93,78002.62,5.2,0.30267,0.00013,26.95585]
[1776967722441,35.93,77997.36,5.2,0.302,0.00013,26.92748]
[1776967722825,35.93,77996.69,5.2,0.30192,0.00013,26.92383]
[1776967723483,35.93,77996.69,5.2,0.30192,0.00013,26.92383]
[1776967723503,35.93,77993.79,5.2,0.30155,0.00013,26.90817]
[1776967723998,35.93,77993.79,5.2,0.30155,0.00013,26.90817]
[1776967724377,35.93,77983.03,5.2,0.3002,0.00013,26.85003]
[1776967725680,35.93,77974.05,5.2,0.29908,0.00013,26.80133]
[1776967727442,35.93,77971.17,5.2,0.29872,0.00013,26.78572]
[1776967730130,35.93,77977.95,5.2,0.29957,0.00013,26.82279]
[1776967733443,35.93,77968.56,5.2,0.2984,0.00013,26.77183]
[1776967733987,35.93,77968.56,5.2,0.2984,0.00013,26.77183]
[1776967738636,35.94,77976.32,5.2,0.29938,0.00013,26.81432]
[1776967742743,35.94,77973.75,5.2,0.29906,0.00013,26.8005]
[1776967742992,35.94,77973.75,5.2,0.29906,0.00013,26.8005]
[1776967749988,35.94,77981.8,5.2,0.30007,0.00013,26.84428]
[1776967754448,35.94,77982.78,5.2,0.30019,0.00013,26.84959]
[1776967754606,35.94,77983.26,5.2,0.30025,0.00013,26.85218]
[1776967754727,35.94,77983.26,5.2,0.30025,0.00013,26.85218]
[1776967755058,35.94,77983.26,5.2,0.30025,0.00013,26.85218]
[1776967755608,35.94,77987.04,5.2,0.30073,0.00013,26.8726]
[1776967757218,35.94,77990.6,5.2,0.30117,0.00013,26.89178]
[1776967758724,35.94,77990.83,5.2,0.3012,0.00013,26.89298]
[1776967760937,35.94,77991.38,5.2,0.30127,0.00013,26.89585]
[1776967761374,35.94,77991.38,5.2,0.30127,0.00013,26.89585]
[1776967763163,35.93,77991.72,5.2,0.30131,0.00013,26.89758]
[1776967763194,35.93,77991.72,5.2,0.30131,0.00013,26.89758]
[1776967765250,35.93,77991.29,5.2,0.30125,0.00013,26.89516]
[1776967768490,35.93,77983.87,5.2,0.30032,0.00013,26.85498]
[1776967770666,35.93,77984.94,5.2,0.30045,0.00013,26.86074]
[1776967770850,35.93,77984.94,5.2,0.30045,0.00013,26.86074]
[1776967771164,35.93,77984.94,5.2,0.30045,0.00013,26.86074]
[1776967771274,35.93,77984.94,5.2,0.30045,0.00013,26.86074]
[1776967771852,35.93,77989.71,5.2,0.30103,0.00013,26.88313]
[1776967771954,35.93,77989.71,5.2,0.30103,0.00013,26.88313]
[1776967772278,35.93,77989.71,5.2,0.30103,0.00013,26.88313]
[1776967772308,35.93,78010.45,5.2,0.30364,0.00013,26.99455]
[1776967772869,35.93,78010.45,5.2,0.30364,0.00013,26.99455]
[1776967773715,35.93,78017.08,5.2,0.30447,0.00013,27.02991]
[1776967776352,35.93,78013.15,5.2,0.30397,0.00013,27.00866]
[1776967776856,35.93,78011.31,5.2,0.30373,0.00013,26.99856]
[1776967776933,35.93,78011.31,5.2,0.30373,0.00013,26.99856]
[1776967777219,35.93,78011.31,5.2,0.30373,0.00013,26.99856]
[1776967777277,35.93,78011.31,5.2,0.30373,0.00013,26.99856]
[1776967777287,35.93,78002.12,5.2,0.30257,0.00013,26.94922]
[1776967777665,35.93,78002.12,5.2,0.30257,0.00013,26.94922]
[1776967777942,35.93,78002.12,5.2,0.30257,0.00013,26.94922]
[1776967779172,35.93,77993.29,5.2,0.30146,0.00013,26.90164]
[1776967779639,35.93,77992.57,5.2,0.30137,0.00013,26.89772]
[1776967780654,35.93,77992.79,5.2,0.30139,0.00013,26.89891]
[1776967780832,35.93,77992.79,5.2,0.30139,0.00013,26.89891]
[1776967784885,35.93,78002.7,5.2,0.30264,0.00013,26.95202]
[1776967786396,35.93,78000.86,5.2,0.3024,0.00013,26.94199]
[1776967791828,35.93,78000.46,5.2,0.30234,0.00013,26.93945]
[1776967791835,35.93,78000.46,5.2,0.30234,0.00013,26.93945]
[1776967791910,35.93,78000.46,5.2,0.30234,0.00013,26.93945]
[1776967792146,35.93,78000.46,5.2,0.30234,0.00013,26.93945]
[1776967797893,35.92,77998.57,5.2,0.30209,0.00013,26.9289]
[1776967800105,35.92,77998.65,5.2,0.3021,0.00013,26.92927]
[1776967801344,35.92,78011.1,5.2,0.30366,0.00013,26.99584]
[1776967803428,35.92,78014.11,5.2,0.30404,0.00013,27.01192]
[1776967803930,35.92,78015.71,5.2,0.30424,0.00013,27.0202]
[1776967804433,35.92,78015.71,5.2,0.30424,0.00013,27.0202]
[1776967806564,35.92,78013.43,5.2,0.30395,0.00013,27.00789]
[1776967807209,35.92,78017.62,5.2,0.30447,0.00013,27.03014]
[1776967808646,35.92,78019.11,5.2,0.30465,0.00013,27.03781]
[1776967808665,35.92,78019.11,5.2,0.30465,0.00013,27.03781]
[1776967812867,35.92,78019.98,5.2,0.30474,0.00013,27.04164]
[1776967813135,35.92,78019.98,5.2,0.30474,0.00013,27.04164]
[1776967814347,35.92,78019.01,5.2,0.30462,0.00013,27.03632]
[1776967815183,35.91,78019.41,5.2,0.30466,0.00013,27.03831]
[1776967815252,35.91,78019.41,5.2,0.30466,0.00013,27.03831]
[1776967816934,35.91,78015.48,5.2,0.30416,0.00013,27.01705]
[1776967818047,35.91,78015.17,5.2,0.30412,0.00013,27.0154]
[1776967821771,35.91,78021.59,5.2,0.30491,0.00013,27.04893]
[1776967823654,35.91,78020.7,5.2,0.3048,0.00013,27.04403]
[1776967823819,35.91,78020.7,5.2,0.3048,0.00013,27.04403]
[1776967823851,35.91,78020.7,5.2,0.3048,0.00013,27.04403]
[1776967823984,35.91,78027.9,5.2,0.30571,0.00013,27.08232]
[1776967824153,35.91,78027.9,5.2,0.30571,0.00013,27.08232]
[1776967824613,35.91,78027.9,5.2,0.30571,0.00013,27.08232]
[1776967824362,35.91,78047.25,5.2,0.30815,0.00013,27.1844]
[1776967824699,35.91,78047.25,5.2,0.30815,0.00013,27.1844]
[1776967825126,35.91,78047.25,5.2,0.30815,0.00013,27.1844]
[1776967825728,35.91,78049.45,5.2,0.30843,0.00013,27.19579]
[1776967825989,35.91,78049.45,5.2,0.30843,0.00013,27.19579]
[1776967826315,35.91,78049.45,5.2,0.30843,0.00013,27.19579]
[1776967826342,35.91,78049.45,5.2,0.30843,0.00013,27.19579]
[1776967826369,35.91,78049.45,5.2,0.30843,0.00013,27.19579]
[1776967826420,35.91,78049.45,5.2,0.30843,0.00013,27.19579]
[1776967826607,35.91,78049.45,5.2,0.30843,0.00013,27.19579]
[1776967826812,35.91,78049.39,5.2,0.30841,0.00013,27.19521]
[1776967826826,35.91,78049.39,5.2,0.30841,0.00013,27.19521]
[1776967827116,35.91,78049.39,5.2,0.30841,0.00013,27.19521]
[1776967827453,35.91,78049.39,5.2,0.30841,0.00013,27.19521]
[1776967827584,35.91,78092.37,5.2,0.31389,0.00013,27.41859]
[1776967827754,35.91,78092.37,5.2,0.31389,0.00013,27.41859]
[1776967827815,35.91,78092.37,5.2,0.31389,0.00013,27.41859]
[1776967828093,35.91,78092.37,5.2,0.31389,0.00013,27.41859]
[1776967828140,35.9,78114.31,5.2,0.31669,0.00013,27.53049]
[1776967829103,35.9,78114.31,5.2,0.31669,0.00013,27.53049]
[1776967829325,35.9,78114.31,5.2,0.31669,0.00013,27.53049]
[1776967829502,35.9,78114.31,5.2,0.31669,0.00013,27.53049]
[1776967829635,35.9,78114.31,5.2,0.31669,0.00013,27.53049]
[1776967829612,35.91,78117.6,5.2,0.31711,0.00013,27.54731]
[1776967830303,35.91,78117.6,5.2,0.31711,0.00013,27.54731]
[1776967830556,35.91,78117.6,5.2,0.31711,0.00013,27.54731]
[1776967830665,35.91,78117.6,5.2,0.31711,0.00013,27.54731]
[1776967830326,35.91,78088.98,5.2,0.31345,0.00013,27.40101]
[1776967831579,35.91,78088.45,5.2,0.31337,0.00013,27.395]
[1776967833145,35.91,78089.03,5.2,0.31344,0.00013,27.39803]
[1776967833927,35.91,78097.49,5.2,0.31452,0.00013,27.44154]
[1776967835343,35.91,78107.52,5.2,0.31581,0.00013,27.4929]
[1776967837386,35.91,78105.43,5.2,0.31554,0.00013,27.4823]
[1776967837446,35.91,78090.07,5.2,0.31358,0.00013,27.40357]
[1776967837784,35.91,78090.07,5.2,0.31358,0.00013,27.40357]
[1776967837847,35.91,78090.07,5.2,0.31358,0.00013,27.40357]
[1776967837930,35.91,78090.07,5.2,0.31358,0.00013,27.40357]
[1776967838582,35.91,78076.68,5.2,0.31186,0.00013,27.33416]
[1776967840839,35.9,78072.23,5.2,0.31129,0.00013,27.31086]
[1776967840892,35.9,78072.23,5.2,0.31129,0.00013,27.31086]
[1776967841558,35.9,78087.27,5.2,0.3132,0.00013,27.3885]
[1776967841914,35.9,78087.27,5.2,0.3132,0.00013,27.3885]
[1776967842830,35.9,78095.97,5.2,0.31432,0.00013,27.43339]
[1776967844022,35.9,78087.96,5.2,0.3133,0.00013,27.3922]
[1776967845569,35.9,78085.23,5.2,0.31295,0.00013,27.37805]
[1776967847293,35.9,78067.74,5.2,0.3107,0.00013,27.28683]
[1776967848436,35.9,78067.74,5.2,0.3107,0.00013,27.28683]
[1776967849043,35.9,78071.77,5.2,0.31121,0.00013,27.30758]
[1776967849275,35.9,78071.77,5.2,0.31121,0.00013,27.30758]
[1776967849374,35.9,78071.77,5.2,0.31121,0.00013,27.30758]
[1776967849442,35.9,78096.29,5.2,0.31433,0.00013,27.43405]
[1776967849994,35.9,78096.29,5.2,0.31433,0.00013,27.43405]
[1776967850027,35.9,78096.29,5.2,0.31433,0.00013,27.43405]
[1776967850162,35.9,78096.29,5.2,0.31433,0.00013,27.43405]
[1776967850666,35.9,78096.29,5.2,0.31433,0.00013,27.43405]
[1776967850334,35.9,78105.16,5.2,0.31547,0.00013,27.47947]
[1776967851070,35.9,78105.16,5.2,0.31547,0.00013,27.47947]
[1776967851126,35.9,78105.16,5.2,0.31547,0.00013,27.47947]
[1776967851222,35.9,78105.16,5.2,0.31547,0.00013,27.47947]
[1776967851289,35.9,78105.16,5.2,0.31547,0.00013,27.47947]
[1776967851768,35.9,78125.47,5.2,0.31808,0.00013,27.58274]
[1776967852076,35.9,78125.47,5.2,0.31808,0.00013,27.58274]
[1776967852138,35.9,78125.47,5.2,0.31808,0.00013,27.58274]
[1776967852354,35.9,78134.3,5.2,0.31921,0.00013,27.62726]
[1776967852830,35.9,78134.3,5.2,0.31921,0.00013,27.62726]
[1776967852868,35.9,78134.3,5.2,0.31921,0.00013,27.62726]
[1776967852939,35.9,78134.3,5.2,0.31921,0.00013,27.62726]
[1776967853635,35.9,78134.3,5.2,0.31921,0.00013,27.62726]
[1776967853861,35.9,78140.47,5.2,0.32001,0.00013,27.65834]
[1776967853899,35.9,78140.47,5.2,0.32001,0.00013,27.65834]
[1776967853974,35.9,78140.47,5.2,0.32001,0.00013,27.65834]
[1776967854243,35.9,78140.47,5.2,0.32001,0.00013,27.65834]
[1776967854312,35.9,78140.47,5.2,0.32001,0.00013,27.65834]
[1776967854652,35.9,78140.47,5.2,0.32001,0.00013,27.65834]
[1776967854385,35.9,78135.82,5.2,0.31941,0.00013,27.63495]
[1776967854788,35.9,78135.82,5.2,0.31941,0.00013,27.63495]
[1776967854869,35.9,78135.82,5.2,0.31941,0.00013,27.63495]
[1776967855534,35.9,78135.82,5.2,0.31941,0.00013,27.63495]
[1776967855890,35.9,78136.82,5.2,0.31953,0.00013,27.63983]
[1776967856657,35.9,78136.82,5.2,0.31953,0.00013,27.63983]
[1776967856739,35.9,78142.78,5.2,0.3203,0.00013,27.66966]
[1776967857731,35.9,78149.72,5.2,0.32119,0.00013,27.70425]
[1776967857891,35.9,78149.72,5.2,0.32119,0.00013,27.70425]
[1776967857922,35.9,78149.72,5.2,0.32119,0.00013,27.70425]
[1776967858093,35.9,78149.72,5.2,0.32119,0.00013,27.70425]
[1776967858231,35.9,78149.72,5.2,0.32119,0.00013,27.70425]
[1776967858236,35.9,78149.72,5.2,0.32119,0.00013,27.70425]
[1776967858287,35.9,78149.72,5.2,0.32119,0.00013,27.70425]
[1776967858486,35.9,78149.72,5.2,0.32119,0.00013,27.70425]
[1776967859515,35.9,78156.67,5.2,0.32209,0.00013,27.73873]
[1776967859974,35.9,78164.91,5.2,0.32315,0.00013,27.77957]
[1776967860514,35.9,78164.91,5.2,0.32315,0.00013,27.77957]
[1776967860605,35.9,78164.91,5.2,0.32315,0.00013,27.77957]
[1776967860690,35.9,78164.01,5.2,0.32303,0.00013,27.77497]
[1776967861447,35.89,78149.47,5.2,0.32114,0.00013,27.70237]
[1776967862631,35.89,78149.47,5.2,0.32114,0.00013,27.70237]
[1776967862720,35.89,78145.18,5.2,0.32059,0.00013,27.68082]
[1776967862960,35.89,78145.18,5.2,0.32059,0.00013,27.68082]
[1776967862964,35.89,78145.18,5.2,0.32059,0.00013,27.68082]
[1776967867366,35.89,78146.33,5.2,0.32072,0.00013,27.68623]
[1776967867756,35.89,78153.1,5.2,0.3216,0.00013,27.7199]
[1776967868191,35.89,78153.1,5.2,0.3216,0.00013,27.7199]
[1776967869740,35.89,78155.89,5.2,0.32195,0.00013,27.73366]
[1776967870063,35.89,78158.49,5.2,0.32228,0.00013,27.74643]
[1776967871522,35.89,78141.93,5.2,0.32014,0.00013,27.66367]
[1776967873540,35.89,78158.06,5.2,0.32222,0.00013,27.74393]
[1776967874167,35.89,78158.06,5.2,0.32222,0.00013,27.74393]
[1776967874184,35.89,78158.06,5.2,0.32222,0.00013,27.74393]
[1776967874531,35.89,78158.06,5.2,0.32222,0.00013,27.74393]
[1776967876051,35.89,78158.72,5.2,0.32229,0.00013,27.74678]
[1776967876055,35.89,78158.72,5.2,0.32229,0.00013,27.74678]
[1776967876091,35.89,78158.72,5.2,0.32229,0.00013,27.74678]
[1776967878023,35.88,78151.72,5.2,0.32138,0.00013,27.71167]
[1776967878633,35.88,78151.72,5.2,0.32138,0.00013,27.71167]
[1776967878770,35.88,78147.93,5.2,0.32089,0.00013,27.69262]
[1776967879469,35.88,78147.93,5.2,0.32089,0.00013,27.69262]
[1776967880835,35.88,78140.11,5.2,0.31987,0.00013,27.65326]
[1776967881538,35.88,78140.11,5.2,0.31987,0.00013,27.65326]
[1776967887126,35.88,78137.55,5.2,0.31953,0.00013,27.63993]
[1776967887639,35.88,78128.65,5.2,0.31838,0.00013,27.59503]
[1776967889328,35.88,78123.23,5.2,0.31768,0.00013,27.56758]
[1776967892267,35.88,78117.11,5.2,0.31688,0.00013,27.5332]
[1776967892520,35.88,78117.11,5.2,0.31688,0.00013,27.5332]
[1776967892676,35.88,78106.87,5.2,0.31557,0.00013,27.48105]
[1776967892952,35.88,78106.87,5.2,0.31557,0.00013,27.48105]
[1776967893774,35.88,78102.98,5.2,0.31507,0.00013,27.46122]
[1776967895700,35.88,78116.03,5.2,0.31675,0.00013,27.52788]
[1776967900408,35.88,78115.93,5.2,0.31674,0.00013,27.52752]
[1776967900732,35.88,78131.7,5.2,0.31877,0.00013,27.60741]
[1776967901970,35.88,78131.7,5.2,0.31877,0.00013,27.60741]
[1776967902057,35.88,78131.7,5.2,0.31877,0.00013,27.60741]
[1776967905304,35.88,78135.7,5.2,0.31928,0.00013,27.62741]
[1776967905766,35.88,78150.19,5.2,0.32114,0.00013,27.6999]
[1776967908021,35.88,78152.83,5.2,0.32148,0.00013,27.71282]
[1776967908164,35.88,78152.83,5.2,0.32148,0.00013,27.71282]
[1776967908253,35.88,78152.83,5.2,0.32148,0.00013,27.71282]
[1776967908558,35.88,78152.83,5.2,0.32148,0.00013,27.71282]
[1776967908888,35.88,78158.18,5.2,0.32216,0.00013,27.7393]
[1776967909101,35.88,78158.18,5.2,0.32216,0.00013,27.7393]
[1776967909546,35.88,78158.18,5.2,0.32216,0.00013,27.7393]
[1776967910136,35.88,78165.65,5.2,0.32312,0.00013,27.77617]
[1776967911663,35.88,78171.95,5.2,0.32394,0.00013,27.8073]
[1776967911692,35.88,78171.95,5.2,0.32394,0.00013,27.8073]
[1776967911715,35.87,78167.03,5.2,0.32329,0.00013,27.78263]
[1776967911811,35.87,78167.03,5.2,0.32329,0.00013,27.78263]
[1776967911821,35.87,78168.71,5.2,0.32351,0.00013,27.79093]
[1776967913748,35.87,78165.88,5.2,0.32314,0.00013,27.77676]
[1776967916738,35.87,78163.55,5.2,0.32283,0.00013,27.76488]
[1776967916751,35.87,78165.64,5.2,0.32309,0.00013,27.77508]
[1776967916771,35.87,78165.64,5.2,0.32309,0.00013,27.77508]
[1776967917196,35.87,78165.64,5.2,0.32309,0.00013,27.77508]
[1776967917284,35.87,78165.64,5.2,0.32309,0.00013,27.77508]
[1776967917621,35.87,78165.64,5.2,0.32309,0.00013,27.77508]
[1776967917660,35.87,78165.64,5.2,0.32309,0.00013,27.77508]
[1776967917712,35.87,78165.64,5.2,0.32309,0.00013,27.77508]
[1776967917847,35.87,78161.51,5.2,0.32255,0.00013,27.75429]
[1776967917920,35.87,78161.51,5.2,0.32255,0.00013,27.75429]
[1776967918073,35.87,78161.51,5.2,0.32255,0.00013,27.75429]
[1776967918473,35.87,78161.51,5.2,0.32255,0.00013,27.75429]
[1776967918581,35.87,78161.51,5.2,0.32255,0.00013,27.75429]
[1776967918672,35.87,78119.17,5.2,0.31709,0.00013,27.54172]
[1776967918998,35.87,78119.17,5.2,0.31709,0.00013,27.54172]
[1776967919202,35.87,78119.17,5.2,0.31709,0.00013,27.54172]
[1776967919317,35.87,78119.17,5.2,0.31709,0.00013,27.54172]
[1776967919564,35.87,78119.17,5.2,0.31709,0.00013,27.54172]
[1776967919641,35.87,78119.17,5.2,0.31709,0.00013,27.54172]
[1776967919656,35.87,78103.91,5.2,0.31514,0.00013,27.46401]
[1776967919888,35.87,78103.91,5.2,0.31514,0.00013,27.46401]
[1776967920681,35.87,78103.91,5.2,0.31514,0.00013,27.46401]
[1776967921209,35.87,78098.83,5.2,0.31449,0.00013,27.43807]
[1776967921228,35.87,78098.83,5.2,0.31449,0.00013,27.43807]
[1776967921312,35.87,78098.83,5.2,0.31449,0.00013,27.43807]
[1776967922009,35.87,78098.73,5.2,0.31448,0.00013,27.43756]
[1776967922902,35.87,78105.08,5.2,0.31529,0.00013,27.47021]
[1776967925465,35.87,78105.95,5.2,0.31541,0.00013,27.47482]
[1776967927518,35.87,78110.13,5.2,0.31595,0.00013,27.49633]
[1776967929717,35.87,78107.56,5.2,0.31562,0.00013,27.48336]
[1776967933943,35.87,78113.32,5.2,0.31637,0.00013,27.5131]
[1776967936035,35.88,78108.15,5.2,0.31571,0.00013,27.48688]
[1776967936136,35.88,78105.94,5.2,0.31543,0.00013,27.47568]
[1776967938805,35.88,78104.57,5.2,0.31526,0.00013,27.46881]
[1776967939889,35.88,78106.01,5.2,0.31545,0.00013,27.47625]
[1776967945676,35.88,78115.67,5.2,0.31669,0.00013,27.52572]
[1776967948510,35.88,78105.18,5.2,0.31535,0.00013,27.47236]
[1776967948537,35.88,78105.18,5.2,0.31535,0.00013,27.47236]
[1776967948555,35.88,78105.18,5.2,0.31535,0.00013,27.47236]
[1776967949219,35.88,78103.94,5.2,0.3152,0.00013,27.46619]
[1776967949777,35.88,78103.94,5.2,0.3152,0.00013,27.46619]
[1776967949405,35.88,78081.59,5.2,0.31234,0.00013,27.35115]
[1776967950134,35.88,78081.59,5.2,0.31234,0.00013,27.35115]
[1776967950334,35.88,78081.59,5.2,0.31234,0.00013,27.35115]
[1776967950574,35.88,78081.59,5.2,0.31234,0.00013,27.35115]
[1776967950762,35.88,78081.59,5.2,0.31234,0.00013,27.35115]
[1776967950681,35.88,78058.1,5.2,0.30934,0.00013,27.22883]
[1776967951352,35.88,78058.1,5.2,0.30934,0.00013,27.22883]
[1776967951646,35.88,78058.1,5.2,0.30934,0.00013,27.22883]
[1776967951773,35.88,78073.52,5.2,0.31129,0.00013,27.30595]
[1776967952375,35.88,78073.52,5.2,0.31129,0.00013,27.30595]
[1776967952782,35.88,78093.13,5.2,0.31379,0.00013,27.40725]
[1776967952838,35.88,78093.13,5.2,0.31379,0.00013,27.40725]
[1776967953108,35.88,78093.13,5.2,0.31379,0.00013,27.40725]
[1776967953833,35.88,78095.91,5.2,0.31415,0.00013,27.42167]
[1776967955585,35.88,78097.61,5.2,0.31437,0.00013,27.43052]
[1776967960459,35.88,78105.5,5.2,0.31539,0.00013,27.47144]
[1776967961319,35.88,78103.88,5.2,0.31519,0.00013,27.46324]
[1776967963182,35.88,78091.73,5.2,0.31363,0.00013,27.40072]
[1776967965237,35.88,78092.35,5.2,0.31371,0.00013,27.40382]
[1776967965287,35.88,78092.35,5.2,0.31371,0.00013,27.40382]
[1776967968360,35.88,78090.52,5.2,0.31347,0.00013,27.39415]
[1776967968476,35.88,78090.52,5.2,0.31347,0.00013,27.39415]
[1776967968668,35.88,78090.52,5.2,0.31347,0.00013,27.39415]
[1776967969636,35.88,78091.05,5.2,0.31353,0.00013,27.39659]
[1776967969744,35.88,78091.05,5.2,0.31353,0.00013,27.39659]
[1776967969779,35.88,78091.05,5.2,0.31353,0.00013,27.39659]
[1776967969827,35.88,78091.05,5.2,0.31353,0.00013,27.39659]
[1776967970317,35.88,78094.12,5.2,0.31391,0.00013,27.41224]
[1776967970357,35.88,78094.12,5.2,0.31391,0.00013,27.41224]
[1776967970587,35.88,78094.12,5.2,0.31391,0.00013,27.41224]
[1776967970695,35.88,78098.25,5.2,0.31445,0.00013,27.43363]
[1776967970965,35.88,78098.25,5.2,0.31445,0.00013,27.43363]
[1776967971031,35.88,78098.25,5.2,0.31445,0.00013,27.43363]
[1776967971142,35.88,78098.25,5.2,0.31445,0.00013,27.43363]
[1776967971487,35.88,78098.25,5.2,0.31445,0.00013,27.43363]
[1776967971775,35.88,78098.25,5.2,0.31445,0.00013,27.43363]
[1776967971788,35.88,78088.56,5.2,0.31321,0.00013,27.38371]
[1776967972073,35.88,78088.56,5.2,0.31321,0.00013,27.38371]
[1776967972118,35.88,78088.56,5.2,0.31321,0.00013,27.38371]
[1776967972245,35.88,78069.33,5.2,0.31075,0.00013,27.28403]
[1776967972933,35.88,78069.33,5.2,0.31075,0.00013,27.28403]
[1776967973766,35.88,78069.33,5.2,0.31075,0.00013,27.28403]
[1776967973252,35.88,78062.5,5.2,0.30987,0.00013,27.24794]
[1776967974503,35.88,78062.5,5.2,0.30987,0.00013,27.24794]
[1776967975590,35.88,78061.93,5.2,0.30979,0.00013,27.2447]
[1776967975638,35.88,78061.93,5.2,0.30979,0.00013,27.2447]
[1776967978783,35.87,78063.5,5.2,0.30997,0.00013,27.25211]
[1776967979057,35.87,78062.64,5.2,0.30985,0.00013,27.24735]
[1776967982131,35.87,78050.81,5.2,0.30833,0.00013,27.18461]
[1776967982488,35.87,78050.81,5.2,0.30833,0.00013,27.18461]
[1776967982564,35.87,78050.81,5.2,0.30833,0.00013,27.18461]
[1776967984335,35.86,78033.72,5.2,0.30615,0.00013,27.09374]
[1776967985293,35.86,78033.72,5.2,0.30615,0.00013,27.09374]
[1776967986191,35.86,78036.11,5.2,0.30645,0.00013,27.10627]
[1776967989586,35.86,78047.82,5.2,0.30792,0.00013,27.16765]
[1776967989797,35.86,78047.82,5.2,0.30792,0.00013,27.16765]
[1776967990338,35.86,78041.43,5.2,0.3071,0.00013,27.13372]
[1776967990352,35.86,78041.43,5.2,0.3071,0.00013,27.13372]
[1776967990570,35.86,78041.43,5.2,0.3071,0.00013,27.13372]
[1776967990714,35.86,78041.43,5.2,0.3071,0.00013,27.13372]
[1776967990837,35.86,78041.43,5.2,0.3071,0.00013,27.13372]
[1776967990792,35.86,78058.12,5.2,0.30922,0.00013,27.22159]
[1776967990917,35.86,78058.12,5.2,0.30922,0.00013,27.22159]
[1776967992595,35.86,78064.42,5.2,0.31002,0.00013,27.2544]
[1776967992616,35.86,78064.42,5.2,0.31002,0.00013,27.2544]
[1776967994619,35.86,78059.08,5.2,0.30932,0.00013,27.22569]
[1776967999798,35.85,78058.38,5.2,0.3092,0.00013,27.22078]
[1776968003057,35.84,78057.21,5.2,0.30903,0.00013,27.21366]
[1776968008508,35.84,78057.89,5.2,0.30908,0.00013,27.21585]
[1776968010751,35.84,78053.42,5.2,0.3085,0.00013,27.19213]
[1776968010788,35.84,78053.42,5.2,0.3085,0.00013,27.19213]
[1776968011528,35.83,78043.14,5.2,0.30717,0.00013,27.13412]
[1776968015197,35.83,78041.38,5.2,0.30693,0.00013,27.12432]
[1776968015200,35.83,78041.38,5.2,0.30693,0.00013,27.12432]
[1776968015239,35.83,78041.38,5.2,0.30693,0.00013,27.12432]
[1776968015903,35.83,78035.59,5.2,0.30619,0.00013,27.09347]
[1776968016092,35.83,78035.59,5.2,0.30619,0.00013,27.09347]
[1776968021601,35.83,78030.5,5.2,0.30553,0.00013,27.06566]
[1776968022476,35.83,78030.5,5.2,0.30553,0.00013,27.06566]
[1776968023506,35.83,78037.05,5.2,0.30636,0.00013,27.10035]
[1776968023619,35.83,78037.05,5.2,0.30636,0.00013,27.10035]
[1776968024336,35.83,78043.61,5.2,0.30718,0.00013,27.13494]
[1776968027190,35.82,78041.88,5.2,0.30695,0.00013,27.12527]
[1776968027197,35.82,78041.88,5.2,0.30695,0.00013,27.12527]
[1776968027643,35.82,78053.26,5.2,0.30839,0.00013,27.18519]
[1776968029160,35.82,78056.57,5.2,0.30881,0.00013,27.20239]
[1776968030627,35.82,78051.08,5.2,0.3081,0.00013,27.17326]
[1776968031360,35.82,78049.51,5.2,0.3079,0.00013,27.16477]
[1776968034796,35.82,78046.24,5.2,0.30747,0.00013,27.14693]
[1776968036258,35.81,78050.64,5.2,0.30802,0.00013,27.16981]
[1776968036818,35.81,78050.64,5.2,0.30802,0.00013,27.16981]
[1776968041742,35.81,78065.29,5.2,0.30985,0.00013,27.2456]
[1776968042244,35.81,78065.29,5.2,0.30985,0.00013,27.2456]
[1776968047784,35.8,78055.96,5.2,0.30863,0.00013,27.19518]
[1776968049908,35.8,78055.2,5.2,0.30853,0.00013,27.19096]
[1776968050424,35.8,78053.12,5.2,0.30825,0.00013,27.17979]
[1776968050578,35.8,78053.12,5.2,0.30825,0.00013,27.17979]
[1776968050805,35.8,78043.42,5.2,0.30702,0.00013,27.12832]
[1776968051249,35.8,78043.42,5.2,0.30702,0.00013,27.12832]
[1776968051348,35.8,78043.42,5.2,0.30702,0.00013,27.12832]
[1776968051871,35.8,78043.42,5.2,0.30702,0.00013,27.12832]
[1776968051813,35.8,78025.46,5.2,0.30473,0.00013,27.03262]
[1776968052588,35.8,78025.46,5.2,0.30473,0.00013,27.03262]
[1776968054929,35.8,78025.96,5.2,0.30479,0.00013,27.03509]
[1776968055702,35.8,78025.96,5.2,0.30479,0.00013,27.03509]
[1776968060875,35.79,78031.44,5.2,0.30547,0.00013,27.06369]
[1776968064923,35.79,78031.56,5.2,0.30548,0.00013,27.06399]
[1776968065246,35.79,78034.56,5.2,0.30585,0.00013,27.07985]
[1776968067271,35.79,78039.5,5.2,0.30647,0.00013,27.10585]
[1776968073086,35.79,78042.25,5.2,0.30679,0.00013,27.11632]
[1776968076670,35.78,78046.53,5.2,0.30732,0.00013,27.13854]
[1776968077743,35.78,78047.04,5.2,0.30737,0.00013,27.14092]
[1776968078382,35.78,78046.65,5.2,0.30732,0.00013,27.1387]
[1776968078581,35.78,78046.65,5.2,0.30732,0.00013,27.1387]
[1776968080909,35.78,78043.5,5.2,0.30692,0.00013,27.12185]
[1776968081248,35.78,78042.23,5.2,0.30675,0.00013,27.11497]
[1776968082078,35.78,78043.75,5.2,0.30694,0.00013,27.1229]
[1776968082335,35.78,78043.75,5.2,0.30694,0.00013,27.1229]
[1776968082786,35.78,78043.75,5.2,0.30694,0.00013,27.1229]
[1776968083029,35.78,78054.9,5.2,0.30835,0.00013,27.18155]
[1776968088906,35.77,78053.97,5.2,0.30821,0.00013,27.17584]
[1776968089895,35.77,78050.65,5.2,0.30779,0.00013,27.15811]
[1776968089911,35.77,78050.65,5.2,0.30779,0.00013,27.15811]
[1776968090992,35.77,78046.19,5.2,0.3072,0.00013,27.134]
[1776968094863,35.77,78044.15,5.2,0.30694,0.00013,27.12286]
[1776968095113,35.77,78044.15,5.2,0.30694,0.00013,27.12286]
[1776968095204,35.77,78044.15,5.2,0.30694,0.00013,27.12286]
[1776968095250,35.77,78044.15,5.2,0.30694,0.00013,27.12286]
[1776968095272,35.77,78043.6,5.2,0.30686,0.00013,27.11978]
[1776968095287,35.77,78043.6,5.2,0.30686,0.00013,27.11978]
[1776968095530,35.77,78043.6,5.2,0.30686,0.00013,27.11978]
[1776968095824,35.77,78043.6,5.2,0.30686,0.00013,27.11978]
[1776968095932,35.77,78018.59,5.2,0.30368,0.00013,26.98616]
[1776968096023,35.77,78018.59,5.2,0.30368,0.00013,26.98616]
[1776968096687,35.77,78000.26,5.2,0.30137,0.00013,26.88726]
[1776968097062,35.77,78000.26,5.2,0.30137,0.00013,26.88726]
[1776968097536,35.77,78000.26,5.2,0.30137,0.00013,26.88726]
[1776968097625,35.77,77995.09,5.2,0.30072,0.00013,26.85933]
[1776968098081,35.77,77995.09,5.2,0.30072,0.00013,26.85933]
[1776968098346,35.77,77995.09,5.2,0.30072,0.00013,26.85933]
[1776968098723,35.77,77995.09,5.2,0.30072,0.00013,26.85933]
[1776968100422,35.77,77992.66,5.2,0.30041,0.00013,26.8462]
[1776968100518,35.77,77992.66,5.2,0.30041,0.00013,26.8462]
[1776968101044,35.77,77992.66,5.2,0.30041,0.00013,26.8462]
[1776968101270,35.77,77996.72,5.2,0.30092,0.00013,26.86831]
[1776968101742,35.77,77996.72,5.2,0.30092,0.00013,26.86831]
[1776968101843,35.77,78005.92,5.2,0.30209,0.00013,26.91813]
[1776968103020,35.77,78009.19,5.2,0.3025,0.00013,26.93578]
[1776968105855,35.77,77999.63,5.2,0.30129,0.00013,26.88409]
[1776968107829,35.77,78000.59,5.2,0.30141,0.00013,26.88935]
[1776968108352,35.77,78003.27,5.2,0.30175,0.00013,26.90388]
[1776968109734,35.77,78004.65,5.2,0.30193,0.00013,26.91133]
[1776968109764,35.77,78004.65,5.2,0.30193,0.00013,26.91133]
[1776968110131,35.77,78006.59,5.2,0.30217,0.00013,26.9218]
[1776968114025,35.77,78010.78,5.2,0.3027,0.00013,26.94429]
[1776968116368,35.77,78009.85,5.2,0.30258,0.00013,26.93922]
[1776968117219,35.77,78011.3,5.2,0.30276,0.00013,26.94701]
[1776968121311,35.77,78017.79,5.2,0.30358,0.00013,26.98174]
[1776968121541,35.77,78017.79,5.2,0.30358,0.00013,26.98174]
[1776968121812,35.77,78017.79,5.2,0.30358,0.00013,26.98174]
[1776968121891,35.77,78017.79,5.2,0.30358,0.00013,26.98174]
[1776968122220,35.77,78020.31,5.2,0.3039,0.00013,26.99513]
[1776968123376,35.77,78024.48,5.2,0.30442,0.00013,27.01747]
[1776968123782,35.77,78024.48,5.2,0.30442,0.00013,27.01747]
[1776968124431,35.77,78029.32,5.2,0.30503,0.00013,27.04317]
[1776968125352,35.77,78031.14,5.2,0.30526,0.00013,27.05277]
[1776968125378,35.77,78031.14,5.2,0.30526,0.00013,27.05277]
[1776968125435,35.77,78031.14,5.2,0.30526,0.00013,27.05277]
[1776968125480,35.77,78031.14,5.2,0.30526,0.00013,27.05277]
[1776968127320,35.76,78022.87,5.2,0.30421,0.00013,27.00828]
[1776968127349,35.76,78013.6,5.2,0.30303,0.00013,26.9585]
[1776968129034,35.76,78014.13,5.2,0.3031,0.00013,26.96126]
[1776968131402,35.76,78018.02,5.2,0.30359,0.00013,26.98206]
[1776968133527,35.76,78022.65,5.2,0.30415,0.00013,27.00341]
[1776968134463,35.76,78027.31,5.2,0.30474,0.00013,27.02819]
[1776968135764,35.76,78027.58,5.2,0.30477,0.00013,27.02952]
[1776968135969,35.76,78027.58,5.2,0.30477,0.00013,27.02952]
[1776968136905,35.76,78029.11,5.2,0.30496,0.00013,27.03759]
[1776968136921,35.76,78017.78,5.2,0.30352,0.00013,26.97677]
[1776968140825,35.76,78015.23,5.2,0.3032,0.00013,26.96294]
[1776968144766,35.76,78026.35,5.2,0.3046,0.00013,27.02225]
[1776968145368,35.76,78027.7,5.2,0.30476,0.00013,27.02937]
[1776968150516,35.75,78034.23,5.2,0.30557,0.00013,27.06349]
[1776968154527,35.75,78037.01,5.2,0.30592,0.00013,27.07789]
[1776968155624,35.75,78037.63,5.2,0.30599,0.00013,27.08105]
[1776968156610,35.75,78037.33,5.2,0.30595,0.00013,27.0793]
[1776968158575,35.75,78037.32,5.2,0.30594,0.00013,27.07895]
[1776968160587,35.75,78024.77,5.2,0.30434,0.00013,27.01149]
[1776968161181,35.75,78024.77,5.2,0.30434,0.00013,27.01149]
[1776968161204,35.75,78024.77,5.2,0.30434,0.00013,27.01149]
[1776968161552,35.75,78024.77,5.2,0.30434,0.00013,27.01149]
[1776968165710,35.75,78032.83,5.2,0.30535,0.00013,27.05417]
[1776968166066,35.74,78032.44,5.2,0.3053,0.00013,27.05196]
[1776968166747,35.74,78032.44,5.2,0.3053,0.00013,27.05196]
[1776968167382,35.74,78035.09,5.2,0.30563,0.00013,27.06597]
[1776968172675,35.74,78035.62,5.2,0.30567,0.00013,27.06784]
[1776968177745,35.74,78032.36,5.2,0.30524,0.00013,27.04992]
[1776968177804,35.74,78032.36,5.2,0.30524,0.00013,27.04992]
[1776968180110,35.74,78029.92,5.2,0.30493,0.00013,27.03653]
[1776968185202,35.73,78026.7,5.2,0.3045,0.00013,27.01874]
[1776968190315,35.73,78025.65,5.2,0.30436,0.00013,27.01266]
[1776968191332,35.73,78025.78,5.2,0.30437,0.00013,27.01327]
[1776968191648,35.73,78025.78,5.2,0.30437,0.00013,27.01327]
[1776968191698,35.73,78025.78,5.2,0.30437,0.00013,27.01327]
[1776968192796,35.73,78031.43,5.2,0.30507,0.00013,27.04006]
[1776968196826,35.73,78041.6,5.2,0.30635,0.00013,27.09372]
[1776968197164,35.73,78036.48,5.2,0.30569,0.00013,27.06629]
[1776968201763,35.72,78032.29,5.2,0.30515,0.00013,27.04346]
[1776968206714,35.72,78030.64,5.2,0.30492,0.00013,27.0341]
[1776968207697,35.72,78036.26,5.2,0.30564,0.00013,27.06401]
[1776968208607,35.72,78039.16,5.2,0.306,0.00013,27.07935]
[1776968213963,35.72,78039.76,5.2,0.30605,0.00013,27.08162]
[1776968218998,35.71,78035.61,5.2,0.30551,0.00013,27.05884]
[1776968221778,35.71,78034.41,5.2,0.30535,0.00013,27.05223]
[1776968226378,35.71,78042.23,5.2,0.30633,0.00013,27.09339]
[1776968227377,35.71,78043.69,5.2,0.30652,0.00013,27.10102]
[1776968231986,35.71,78050.25,5.2,0.30734,0.00013,27.13526]
[1776968235961,35.7,78058.6,5.2,0.30838,0.00013,27.1787]
[1776968236146,35.7,78058.6,5.2,0.30838,0.00013,27.1785]
[1776968236288,35.7,78058.6,5.2,0.30838,0.00013,27.1785]
[1776968236296,35.7,78058.6,5.2,0.30838,0.00013,27.1785]
[1776968236407,35.7,78058.6,5.2,0.30838,0.00013,27.1785]
[1776968236417,35.7,78058.6,5.2,0.30838,0.00013,27.1785]
[1776968236488,35.7,78058.6,5.2,0.30838,0.00013,27.1785]
[1776968236589,35.7,78069.97,5.2,0.30983,0.00013,27.23839]
[1776968239118,35.7,78080.61,5.2,0.31117,0.00013,27.29328]
[1776968239538,35.7,78080.61,5.2,0.31117,0.00013,27.29328]
[1776968239845,35.7,78080.61,5.2,0.31117,0.00013,27.29328]
[1776968240086,35.7,78084.91,5.2,0.31171,0.00013,27.31541]
[1776968241312,35.69,78087.85,5.2,0.31208,0.00013,27.33047]
[1776968241330,35.69,78087.85,5.2,0.31208,0.00013,27.33047]
[1776968241519,35.69,78087.85,5.2,0.31208,0.00013,27.33047]
[1776968242561,35.69,78084.4,5.2,0.31164,0.00013,27.31246]
[1776968243412,35.69,78081.13,5.2,0.31121,0.00013,27.29516]
[1776968245077,35.69,78080.54,5.2,0.31114,0.00013,27.29208]
[1776968246061,35.69,78081.5,5.2,0.31125,0.00013,27.2968]
[1776968247284,35.69,78068.73,5.2,0.30961,0.00013,27.22965]
[1776968247300,35.69,78069.14,5.2,0.30966,0.00013,27.23163]
[1776968249700,35.69,78062.23,5.2,0.30876,0.00013,27.19474]
[1776968250593,35.69,78058.58,5.2,0.30829,0.00013,27.17525]
[1776968254413,35.68,78060.41,5.2,0.30849,0.00013,27.1809]
[1776968254728,35.68,78060.41,5.2,0.30849,0.00013,27.1809]
[1776968258800,35.68,78050.4,5.2,0.30719,0.00013,27.12706]
[1776968258831,35.68,78050.4,5.2,0.30719,0.00013,27.12706]
[1776968259109,35.68,78050.4,5.2,0.30719,0.00013,27.12706]
[1776968259355,35.68,78046.88,5.2,0.30673,0.00013,27.108]
[1776968259617,35.68,78046.88,5.2,0.30673,0.00013,27.108]
[1776968259662,35.68,78046.88,5.2,0.30673,0.00013,27.108]
[1776968259772,35.68,78046.88,5.2,0.30673,0.00013,27.108]
[1776968260232,35.68,78038.2,5.2,0.30563,0.00013,27.06173]
[1776968260985,35.68,78038.2,5.2,0.30563,0.00013,27.06173]
[1776968261051,35.68,78038.2,5.2,0.30563,0.00013,27.06173]
[1776968261076,35.68,78038.2,5.2,0.30563,0.00013,27.06173]
[1776968261068,35.68,78020.05,5.2,0.30332,0.00013,26.96417]
[1776968262699,35.68,78014.02,5.2,0.30255,0.00013,26.93163]
[1776968265628,35.68,78012.35,5.2,0.30234,0.00013,26.92253]
[1776968265802,35.68,78012.35,5.2,0.30234,0.00013,26.92253]
[1776968268850,35.68,78005.96,5.2,0.30153,0.00013,26.88793]
[1776968270455,35.68,77994.38,5.2,0.30006,0.00013,26.825]
[1776968270608,35.68,77994.38,5.2,0.30006,0.00013,26.825]
[1776968271103,35.68,77997.98,5.2,0.30052,0.00013,26.84475]
[1776968276142,35.68,77995.03,5.2,0.30015,0.00013,26.82884]
[1776968277104,35.68,77995.37,5.2,0.3002,0.00013,26.83073]
[1776968277131,35.68,77995.37,5.2,0.3002,0.00013,26.83073]
[1776968278567,35.68,77987.49,5.2,0.2992,0.00013,26.78776]
[1776968278637,35.68,77987.49,5.2,0.2992,0.00013,26.78776]
[1776968279054,35.68,77987.49,5.2,0.2992,0.00013,26.78776]
[1776968279394,35.68,77983.15,5.2,0.29866,0.00013,26.76407]
[1776968282615,35.68,77983.52,5.2,0.29871,0.00013,26.7663]
[1776968284583,35.68,77980.0,5.2,0.29827,0.00013,26.74729]
[1776968284729,35.68,77980.0,5.2,0.29827,0.00013,26.74729]
[1776968284845,35.68,77980.0,5.2,0.29827,0.00013,26.74729]
[1776968284962,35.68,77980.0,5.2,0.29827,0.00013,26.74729]
[1776968285062,35.68,77980.0,5.2,0.29827,0.00013,26.74729]
[1776968285576,35.68,77973.48,5.2,0.29746,0.00013,26.71156]
[1776968286015,35.68,77973.48,5.2,0.29746,0.00013,26.71156]
[1776968286223,35.68,77973.48,5.2,0.29746,0.00013,26.71156]
[1776968286092,35.68,77961.75,5.2,0.29598,0.00013,26.6467]
[1776968286391,35.68,77961.75,5.2,0.29598,0.00013,26.6467]
[1776968286810,35.68,77961.75,5.2,0.29598,0.00013,26.6467]
[1776968286853,35.68,77961.75,5.2,0.29598,0.00013,26.6467]
[1776968286901,35.68,77961.75,5.2,0.29598,0.00013,26.6467]
[1776968286976,35.68,77961.75,5.2,0.29598,0.00013,26.6467]
[1776968287083,35.68,77949.61,5.2,0.29445,0.00013,26.57927]
[1776968287590,35.68,77949.61,5.2,0.29445,0.00013,26.57927]
[1776968287745,35.68,77949.61,5.2,0.29445,0.00013,26.57927]
[1776968287816,35.68,77949.61,5.2,0.29445,0.00013,26.57927]
[1776968287827,35.68,77949.61,5.2,0.29445,0.00013,26.57927]
[1776968287844,35.68,77931.88,5.2,0.29223,0.00012,26.47989]
[1776968288280,35.68,77931.88,5.2,0.29223,0.00012,26.47989]
[1776968288551,35.68,77931.88,5.2,0.29223,0.00012,26.47989]
[1776968290329,35.68,77930.45,5.2,0.29204,0.00012,26.47159]
[1776968290490,35.68,77930.45,5.2,0.29204,0.00012,26.47159]
[1776968290925,35.68,77930.45,5.2,0.29204,0.00012,26.47159]
[1776968291981,35.67,77927.41,5.2,0.29165,0.00012,26.45396]
[1776968292528,35.67,77942.04,5.2,0.29347,0.00013,26.53562]
[1776968295555,35.67,77948.94,5.2,0.29432,0.00013,26.57346]
[1776968295714,35.67,77948.94,5.2,0.29432,0.00013,26.57346]
[1776968295857,35.67,77948.94,5.2,0.29432,0.00013,26.57346]
[1776968295880,35.67,77948.94,5.2,0.29432,0.00013,26.57346]
[1776968295934,35.67,77948.94,5.2,0.29432,0.00013,26.57346]
[1776968295958,35.67,77948.94,5.2,0.29432,0.00013,26.57346]
[1776968296047,35.67,77948.94,5.2,0.29432,0.00013,26.57346]
[1776968296118,35.67,77949.65,5.2,0.29439,0.00013,26.57667]
[1776968297038,35.67,77949.65,5.2,0.29439,0.00013,26.57667]
[1776968297103,35.67,77949.65,5.2,0.29439,0.00013,26.57667]
[1776968297242,35.67,77949.65,5.2,0.29439,0.00013,26.57667]
[1776968297123,35.67,77989.54,5.2,0.29941,0.00013,26.79674]
[1776968297792,35.67,77989.54,5.2,0.29941,0.00013,26.79674]
[1776968298348,35.67,78011.98,5.2,0.30225,0.00013,26.9188]
[1776968298557,35.67,78011.98,5.2,0.30225,0.00013,26.9188]
[1776968299082,35.67,78011.98,5.2,0.30225,0.00013,26.9188]
[1776968299136,35.66,78002.5,5.2,0.30103,0.00013,26.86678]
[1776968299319,35.66,78002.5,5.2,0.30103,0.00013,26.86678]
[1776968299426,35.66,78002.5,5.2,0.30103,0.00013,26.86678]
[1776968299442,35.66,78002.5,5.2,0.30103,0.00013,26.86678]
[1776968300274,35.66,77994.13,5.2,0.29997,0.00013,26.82124]
[1776968300339,35.66,77994.13,5.2,0.29997,0.00013,26.82124]
[1776968300399,35.66,77994.13,5.2,0.29997,0.00013,26.82124]
[1776968300471,35.66,77994.13,5.2,0.29997,0.00013,26.82124]
[1776968300513,35.66,77994.13,5.2,0.29997,0.00013,26.82124]
[1776968301160,35.66,77994.13,5.2,0.29997,0.00013,26.82124]
[1776968301751,35.66,77994.61,5.2,0.30003,0.00013,26.82386]
[1776968302083,35.66,77994.61,5.2,0.30003,0.00013,26.82386]
[1776968302865,35.67,77997.37,5.2,0.30039,0.00013,26.83908]
[1776968303085,35.67,77997.37,5.2,0.30039,0.00013,26.83908]
[1776968304188,35.67,77999.82,5.2,0.3007,0.00013,26.85248]
[1776968305191,35.67,78000.14,5.2,0.30074,0.00013,26.85427]
[1776968305633,35.67,77989.55,5.2,0.2994,0.00013,26.79652]
[1776968309028,35.67,77978.33,5.2,0.29799,0.00013,26.73506]
[1776968312554,35.67,77984.61,5.2,0.29877,0.00013,26.76631]
[1776968314695,35.67,77990.22,5.2,0.29948,0.00013,26.79709]
[1776968319424,35.67,77993.26,5.2,0.29987,0.00013,26.81406]
[1776968319873,35.67,77993.26,5.2,0.29987,0.00013,26.81406]
[1776968320066,35.67,77993.26,5.2,0.29987,0.00013,26.81406]
[1776968320174,35.67,78005.13,5.2,0.30137,0.00013,26.87873]
[1776968320977,35.67,78005.13,5.2,0.30137,0.00013,26.87873]
[1776968321597,35.67,78012.66,5.2,0.30233,0.00013,26.91953]
[1776968321745,35.67,77997.77,5.2,0.30044,0.00013,26.83877]
[1776968322922,35.67,77997.77,5.2,0.30044,0.00013,26.83877]
[1776968322983,35.67,77997.77,5.2,0.30044,0.00013,26.83877]
[1776968323014,35.67,77997.77,5.2,0.30044,0.00013,26.83877]
[1776968323110,35.67,77994.05,5.2,0.29997,0.00013,26.81857]
[1776968323777,35.67,77994.05,5.2,0.29997,0.00013,26.81857]
[1776968323878,35.67,77981.05,5.2,0.29833,0.00013,26.74746]
[1776968325872,35.67,77977.99,5.2,0.29795,0.00013,26.73076]
[1776968325995,35.67,77977.99,5.2,0.29795,0.00013,26.73076]
[1776968326118,35.67,77977.99,5.2,0.29795,0.00013,26.73076]
[1776968327260,35.67,77979.09,5.2,0.29809,0.00013,26.73691]
[1776968327293,35.67,77979.09,5.2,0.29809,0.00013,26.73691]
[1776968327438,35.67,77970.91,5.2,0.29706,0.00013,26.69201]
[1776968327735,35.67,77970.91,5.2,0.29706,0.00013,26.69201]
[1776968327884,35.67,77970.91,5.2,0.29706,0.00013,26.69201]
[1776968327999,35.67,77970.91,5.2,0.29706,0.00013,26.69201]
[1776968328090,35.67,77970.91,5.2,0.29706,0.00013,26.69201]
[1776968328140,35.67,77970.91,5.2,0.29706,0.00013,26.69201]
[1776968328183,35.67,77956.25,5.2,0.29522,0.00013,26.61093]
[1776968328358,35.67,77956.25,5.2,0.29522,0.00013,26.61093]
[1776968328698,35.67,77956.25,5.2,0.29522,0.00013,26.61093]
[1776968328724,35.67,77956.25,5.2,0.29522,0.00013,26.61093]
[1776968328731,35.67,77956.25,5.2,0.29522,0.00013,26.61093]
[1776968328794,35.67,77945.24,5.2,0.29384,0.00013,26.54945]
[1776968329272,35.67,77945.24,5.2,0.29384,0.00013,26.54945]
[1776968329861,35.67,77945.24,5.2,0.29384,0.00013,26.54945]
[1776968329867,35.67,77945.24,5.2,0.29384,0.00013,26.54945]
[1776968330281,35.67,77941.07,5.2,0.29331,0.00013,26.52584]
[1776968331288,35.67,77941.66,5.2,0.29338,0.00013,26.52914]
[1776968331479,35.67,77941.66,5.2,0.29338,0.00013,26.52914]
[1776968331793,35.67,77941.66,5.2,0.29338,0.00013,26.52914]
[1776968332009,35.67,77941.66,5.2,0.29338,0.00013,26.52914]
[1776968333490,35.67,77927.99,5.2,0.29165,0.00012,26.45162]
[1776968338864,35.66,77933.28,5.2,0.29227,0.00013,26.47959]
[1776968339677,35.66,77933.28,5.2,0.29227,0.00013,26.47959]
[1776968341935,35.66,77937.88,5.2,0.29283,0.00013,26.50475]
[1776968342508,35.65,77942.02,5.2,0.29334,0.00013,26.52758]
[1776968345700,35.65,77952.12,5.2,0.29458,0.00013,26.58281]
[1776968347929,35.64,77936.61,5.2,0.29261,0.00013,26.49511]
[1776968352963,35.64,77942.61,5.2,0.29332,0.00013,26.52702]
[1776968357999,35.63,77946.62,5.2,0.29378,0.00013,26.54762]
[1776968363034,35.62,77950.52,5.2,0.29423,0.00013,26.56755]
[1776968364286,35.62,77950.52,5.2,0.29423,0.00013,26.56755]
[1776968364837,35.62,77947.65,5.2,0.29386,0.00013,26.55115]
[1776968365050,35.62,77938.12,5.2,0.29266,0.00013,26.49766]
[1776968369036,35.62,77933.2,5.2,0.29202,0.00013,26.46912]
[1776968369387,35.61,77932.63,5.2,0.29194,0.00013,26.46561]
[1776968370085,35.61,77942.14,5.2,0.29313,0.00013,26.51864]
[1776968375120,35.61,77946.15,5.2,0.29357,0.00013,26.53587]
[1776968379008,35.6,77948.98,5.2,0.29389,0.00013,26.55061]
[1776968379195,35.6,77948.98,5.2,0.29389,0.00013,26.55061]
[1776968380663,35.6,77954.0,5.2,0.29451,0.00013,26.57789]
[1776968383242,35.59,77954.55,5.2,0.29456,0.00013,26.58019]
[1776968386336,35.59,77954.02,5.2,0.29446,0.00013,26.5757]
[1776968386388,35.59,77954.02,5.2,0.29446,0.00013,26.5757]
[1776968387205,35.59,77955.8,5.2,0.29468,0.00013,26.58548]
[1776968390793,35.58,77960.56,5.2,0.29526,0.00013,26.61151]
[1776968391951,35.58,77966.21,5.2,0.29597,0.00013,26.64272]
[1776968392025,35.58,77966.21,5.2,0.29597,0.00013,26.64272]
[1776968395154,35.58,77951.37,5.2,0.29409,0.00013,26.55965]
[1776968395172,35.58,77951.37,5.2,0.29409,0.00013,26.55965]
[1776968395261,35.58,77946.17,5.2,0.29344,0.00013,26.53046]
[1776968397111,35.58,77938.19,5.2,0.29243,0.00013,26.48538]
[1776968399311,35.58,77931.16,5.2,0.29153,0.00013,26.44524]
[1776968405172,35.57,77939.09,5.2,0.29249,0.00013,26.48844]
[1776968409652,35.56,77937.53,5.2,0.29226,0.00013,26.47808]
[1776968411716,35.56,77944.73,5.2,0.29315,0.00013,26.51785]
[1776968411816,35.56,77951.12,5.2,0.29393,0.00013,26.5529]
[1776968417417,35.55,77953.01,5.2,0.29415,0.00013,26.56245]
[1776968420804,35.55,77953.67,5.2,0.29422,0.00013,26.56572]
[1776968420821,35.55,77952.31,5.2,0.29404,0.00013,26.55769]
[1776968422452,35.55,77942.64,5.2,0.29281,0.00013,26.50314]
[1776968427486,35.54,77946.15,5.2,0.29321,0.00013,26.52118]
[1776968429072,35.54,77946.15,5.2,0.29321,0.00013,26.52118]
[1776968429183,35.54,77946.15,5.2,0.29321,0.00013,26.52118]
[1776968429290,35.54,77946.15,5.2,0.29321,0.00013,26.52118]
[1776968429189,35.54,77950.71,5.2,0.29377,0.00013,26.54603]
[1776968429501,35.54,77961.41,5.2,0.29512,0.00013,26.60577]
[1776968433529,35.54,77971.67,5.2,0.29638,0.00013,26.65886]
[1776968435293,35.54,77971.67,5.2,0.29638,0.00013,26.65886]
[1776968435334,35.54,77971.67,5.2,0.29638,0.00013,26.65886]
[1776968436550,35.53,77957.78,5.2,0.29461,0.00013,26.58105]
[1776968441585,35.53,77950.13,5.2,0.29364,0.00013,26.53778]
[1776968442797,35.53,77950.13,5.2,0.29364,0.00013,26.53778]
[1776968442856,35.53,77946.29,5.2,0.29315,0.00013,26.51612]
[1776968448635,35.52,77938.64,5.2,0.29215,0.00013,26.47129]
[1776968453671,35.52,77947.2,5.2,0.2932,0.00013,26.51821]
[1776968458705,35.51,77952.56,5.2,0.29382,0.00013,26.54625]
[1776968463747,35.5,77957.76,5.2,0.29444,0.00013,26.57365]
[1776968464724,35.5,77957.76,5.2,0.29444,0.00013,26.57365]
[1776968464896,35.5,77957.76,5.2,0.29444,0.00013,26.57365]
[1776968465557,35.5,77959.72,5.2,0.29467,0.00013,26.58421]
[1776968465761,35.5,77957.86,5.2,0.29443,0.00013,26.57342]
[1776968466839,35.5,77957.86,5.2,0.29443,0.00013,26.57342]
[1776968467107,35.5,77957.86,5.2,0.29443,0.00013,26.57342]
[1776968467804,35.5,77971.38,5.2,0.29613,0.00013,26.64859]
[1776968468713,35.5,77971.38,5.2,0.29613,0.00013,26.64859]
[1776968470327,35.5,77972.07,5.2,0.29621,0.00013,26.65225]
[1776968470425,35.5,77963.16,5.2,0.29508,0.00013,26.60218]
[1776968470472,35.5,77963.16,5.2,0.29508,0.00013,26.60218]
[1776968470647,35.5,77963.16,5.2,0.29508,0.00013,26.60218]
[1776968471008,35.5,77963.16,5.2,0.29508,0.00013,26.60218]
[1776968471321,35.5,77963.16,5.2,0.29508,0.00013,26.60218]
[1776968471661,35.5,77963.16,5.2,0.29508,0.00013,26.60218]
[1776968471694,35.5,77963.16,5.2,0.29508,0.00013,26.60218]
[1776968471803,35.5,77951.31,5.2,0.29359,0.00013,26.53591]
[1776968472111,35.5,77951.31,5.2,0.29359,0.00013,26.53591]
[1776968472153,35.5,77951.31,5.2,0.29359,0.00013,26.53591]
[1776968472262,35.5,77951.31,5.2,0.29359,0.00013,26.53591]
[1776968472386,35.49,77916.08,5.2,0.28916,0.00013,26.33649]
[1776968472798,35.49,77916.08,5.2,0.28916,0.00013,26.33649]
[1776968473170,35.49,77916.08,5.2,0.28916,0.00013,26.33649]
[1776968473172,35.49,77916.08,5.2,0.28916,0.00013,26.33649]
[1776968473569,35.49,77916.08,5.2,0.28916,0.00013,26.33649]
[1776968473636,35.49,77916.08,5.2,0.28916,0.00013,26.33649]
[1776968473283,35.49,77891.88,5.2,0.28614,0.00012,26.19807]
[1776968473786,35.49,77891.88,5.2,0.28614,0.00012,26.19807]
[1776968474143,35.49,77891.88,5.2,0.28614,0.00012,26.19807]
[1776968474344,35.49,77891.88,5.2,0.28614,0.00012,26.19807]
[1776968474846,35.49,77892.17,5.2,0.28618,0.00012,26.19974]
[1776968475041,35.49,77892.17,5.2,0.28618,0.00012,26.19974]
[1776968475089,35.49,77892.17,5.2,0.28618,0.00012,26.19974]
[1776968475216,35.49,77900.28,5.2,0.28718,0.00012,26.2461]
[1776968475823,35.49,77900.28,5.2,0.28718,0.00012,26.2461]
[1776968475952,35.49,77900.28,5.2,0.28718,0.00012,26.2461]
[1776968476357,35.49,77900.28,5.2,0.28718,0.00012,26.2461]
[1776968476662,35.49,77907.0,5.2,0.28802,0.00012,26.28448]
[1776968477174,35.49,77907.0,5.2,0.28802,0.00012,26.28448]
[1776968477384,35.49,77922.69,5.2,0.28998,0.00013,26.37374]
[1776968477941,35.49,77922.69,5.2,0.28998,0.00013,26.37374]
[1776968480101,35.49,77932.81,5.2,0.29124,0.00013,26.43072]
[1776968481606,35.49,77924.61,5.2,0.2902,0.00013,26.3838]
[1776968487055,35.48,77914.41,5.2,0.28889,0.00012,26.32446]
[1776968487528,35.48,77914.41,5.2,0.28889,0.00012,26.32446]
[1776968487833,35.48,77914.41,5.2,0.28889,0.00012,26.32446]
[1776968488057,35.48,77914.41,5.2,0.28889,0.00012,26.32446]
[1776968491085,35.48,77925.07,5.2,0.29019,0.00013,26.38109]
[1776968494692,35.48,77924.95,5.2,0.29016,0.00013,26.37984]
[1776968500151,35.48,77932.16,5.2,0.29104,0.00013,26.41964]
[1776968502170,35.47,77942.82,5.2,0.29238,0.00013,26.47961]
[1776968507205,35.47,77948.92,5.2,0.2931,0.00013,26.51231]
[1776968509219,35.47,77936.27,5.2,0.2915,0.00013,26.44047]
[1776968513247,35.46,77925.11,5.2,0.29008,0.00013,26.3764]
[1776968516379,35.46,77918.45,5.2,0.28924,0.00013,26.33821]
[1776968516397,35.46,77918.45,5.2,0.28924,0.00013,26.33821]
[1776968517060,35.46,77912.26,5.2,0.28846,0.00013,26.30278]
[1776968517174,35.46,77912.26,5.2,0.28846,0.00013,26.30278]
[1776968517275,35.46,77902.28,5.2,0.28722,0.00012,26.24568]
[1776968520837,35.46,77898.87,5.2,0.28679,0.00012,26.22591]
[1776968521184,35.46,77898.87,5.2,0.28679,0.00012,26.22591]
[1776968521303,35.46,77909.72,5.2,0.28814,0.00012,26.28804]
[1776968521782,35.46,77909.72,5.2,0.28814,0.00012,26.28804]
[1776968522310,35.46,77921.79,5.2,0.28965,0.00013,26.35678]
[1776968524699,35.46,77919.32,5.2,0.28933,0.00013,26.34244]
[1776968527741,35.46,77915.84,5.2,0.28889,0.00013,26.32231]
[1776968533388,35.45,77916.37,5.2,0.28894,0.00013,26.32463]
[1776968538423,35.45,77923.63,5.2,0.28984,0.00013,26.36547]
[1776968542451,35.45,77937.53,5.2,0.29157,0.00013,26.44368]
[1776968543920,35.45,77941.56,5.2,0.29207,0.00013,26.46623]
[1776968544244,35.45,77941.56,5.2,0.29207,0.00013,26.46623]
[1776968553428,35.44,77940.94,5.2,0.29193,0.00013,26.45763]
[1776968553523,35.44,77945.42,5.2,0.29248,0.00013,26.48239]
[1776968553785,35.44,77945.42,5.2,0.29248,0.00013,26.48239]
[1776968553883,35.44,77945.42,5.2,0.29248,0.00013,26.48239]
[1776968554062,35.44,77945.42,5.2,0.29248,0.00013,26.48239]
[1776968554311,35.44,77945.42,5.2,0.29248,0.00013,26.48239]
[1776968554360,35.44,77945.42,5.2,0.29248,0.00013,26.48239]
[1776968554386,35.44,77945.42,5.2,0.29248,0.00013,26.48239]
[1776968554567,35.44,77951.47,5.2,0.29324,0.00013,26.51615]
[1776968554585,35.44,77951.47,5.2,0.29324,0.00013,26.51615]
[1776968554593,35.44,77951.47,5.2,0.29324,0.00013,26.51615]
[1776968554614,35.44,77951.47,5.2,0.29324,0.00013,26.51615]
[1776968554673,35.44,77951.47,5.2,0.29324,0.00013,26.51615]
[1776968554987,35.44,77951.47,5.2,0.29324,0.00013,26.51615]
[1776968554999,35.44,77971.56,5.2,0.29577,0.00013,26.6286]
[1776968555738,35.44,77971.56,5.2,0.29577,0.00013,26.6286]
[1776968556659,35.44,77977.87,5.2,0.29658,0.00013,26.664]
[1776968556727,35.44,77977.87,5.2,0.29658,0.00013,26.664]
[1776968557525,35.44,77977.45,5.2,0.29653,0.00013,26.66193]
[1776968557555,35.44,77977.45,5.2,0.29653,0.00013,26.66193]
[1776968557988,35.44,77977.45,5.2,0.29653,0.00013,26.66193]
[1776968560427,35.44,77975.34,5.2,0.29628,0.00013,26.65101]
[1776968560451,35.44,77975.34,5.2,0.29628,0.00013,26.65101]
[1776968560502,35.44,77975.34,5.2,0.29628,0.00013,26.65101]
[1776968560513,35.44,77975.57,5.2,0.29632,0.00013,26.65256]
[1776968560611,35.44,77975.57,5.2,0.29632,0.00013,26.65256]
[1776968561497,35.44,77975.57,5.2,0.29632,0.00013,26.65256]
[1776968564264,35.44,77967.21,5.2,0.29526,0.00013,26.60592]
[1776968564268,35.44,77967.21,5.2,0.29526,0.00013,26.60592]
[1776968570520,35.44,77964.28,5.2,0.29489,0.00013,26.58948]
[1776968570523,35.44,77964.28,5.2,0.29489,0.00013,26.58948]
[1776968573041,35.44,77961.48,5.2,0.29454,0.00013,26.57385]
[1776968573127,35.44,77961.48,5.2,0.29454,0.00013,26.57385]
[1776968573138,35.44,77961.48,5.2,0.29454,0.00013,26.57385]
[1776968573228,35.44,77960.89,5.2,0.29446,0.00013,26.57058]
[1776968574567,35.44,77962.38,5.2,0.29465,0.00013,26.57892]
[1776968579731,35.44,77963.22,5.2,0.29471,0.00013,26.58156]
[1776968583952,35.43,77961.92,5.2,0.29452,0.00013,26.5733]
[1776968583976,35.43,77962.38,5.2,0.29457,0.00013,26.57554]
[1776968585482,35.43,77962.38,5.2,0.29457,0.00013,26.57554]
[1776968585775,35.43,77962.72,5.2,0.2946,0.00013,26.57714]
[1776968587472,35.43,77962.72,5.2,0.2946,0.00013,26.57714]
[1776968587537,35.43,77962.57,5.2,0.29457,0.00013,26.57565]
[1776968587594,35.43,77962.57,5.2,0.29457,0.00013,26.57565]
[1776968588545,35.43,77962.57,5.2,0.29457,0.00013,26.57565]
[1776968587789,35.43,77965.88,5.2,0.29499,0.00013,26.59417]
[1776968589646,35.43,77965.88,5.2,0.29499,0.00013,26.59417]
[1776968589713,35.43,77965.88,5.2,0.29499,0.00013,26.59417]
[1776968588796,35.42,77968.37,5.2,0.29529,0.00013,26.60774]
[1776968589750,35.42,77968.37,5.2,0.29529,0.00013,26.60774]
[1776968590488,35.42,77968.37,5.2,0.29529,0.00013,26.60774]
[1776968590593,35.42,77968.37,5.2,0.29529,0.00013,26.60774]
[1776968590696,35.42,77968.37,5.2,0.29529,0.00013,26.60774]
[1776968590831,35.42,77960.92,5.2,0.29435,0.00013,26.56606]
[1776968590971,35.42,77960.92,5.2,0.29435,0.00013,26.56606]
[1776968591107,35.42,77944.29,5.2,0.29226,0.00013,26.47256]
[1776968591947,35.42,77944.29,5.2,0.29226,0.00013,26.47256]
[1776968592534,35.42,77944.29,5.2,0.29226,0.00013,26.47256]
[1776968593018,35.42,77948.61,5.2,0.2928,0.00013,26.49671]
[1776968593205,35.42,77948.61,5.2,0.2928,0.00013,26.49671]
[1776968594975,35.42,77954.5,5.2,0.29353,0.00013,26.5293]
[1776968595240,35.42,77954.5,5.2,0.29353,0.00013,26.5293]
[1776968596358,35.42,77959.32,5.2,0.29413,0.00013,26.55607]
[1776968597917,35.42,77967.91,5.2,0.2952,0.00013,26.60348]
[1776968604258,35.41,77968.97,5.2,0.29528,0.00013,26.6073]
[1776968604298,35.41,77968.96,5.2,0.29527,0.00013,26.6069]
[1776968609877,35.4,77976.56,5.2,0.29622,0.00013,26.64861]
[1776968614989,35.4,77976.28,5.2,0.29614,0.00013,26.64282]
[1776968617360,35.4,77976.64,5.2,0.29618,0.00013,26.6447]
[1776968619220,35.4,77984.75,5.2,0.29721,0.00013,26.68963]
[1776968619436,35.4,77984.75,5.2,0.29721,0.00013,26.68963]
[1776968619482,35.4,77984.75,5.2,0.29721,0.00013,26.68963]
[1776968620428,35.4,77987.19,5.2,0.29752,0.00013,26.70312]
[1776968620511,35.4,77987.19,5.2,0.29752,0.00013,26.70312]
[1776968622046,35.4,77991.66,5.2,0.29808,0.00013,26.72775]
[1776968622159,35.4,77994.89,5.2,0.29849,0.00013,26.74553]
[1776968623025,35.4,77994.89,5.2,0.29849,0.00013,26.74553]
[1776968623741,35.4,77998.8,5.2,0.29899,0.00013,26.76734]
[1776968624056,35.4,77998.8,5.2,0.29899,0.00013,26.76734]
[1776968626814,35.4,78001.31,5.2,0.29933,0.00013,26.78177]
[1776968626989,35.4,78001.31,5.2,0.29933,0.00013,26.78177]
[1776968627110,35.4,78001.31,5.2,0.29933,0.00013,26.78177]
[1776968627363,35.4,77992.39,5.2,0.2982,0.00013,26.73273]
[1776968627825,35.4,77992.39,5.2,0.2982,0.00013,26.73273]
[1776968628028,35.4,77992.39,5.2,0.2982,0.00013,26.73273]
[1776968629356,35.4,77983.37,5.2,0.29706,0.00013,26.68294]
[1776968630652,35.4,77972.95,5.2,0.29574,0.00013,26.62512]
[1776968630774,35.4,77972.95,5.2,0.29574,0.00013,26.62512]
[1776968632188,35.4,77973.18,5.2,0.29577,0.00013,26.62653]
[1776968634382,35.4,77970.05,5.2,0.29538,0.00013,26.60918]
[1776968636397,35.4,77969.5,5.2,0.29531,0.00013,26.60616]
[1776968638761,35.4,77976.43,5.2,0.29619,0.00013,26.64485]
[1776968639452,35.4,77976.43,5.2,0.29619,0.00013,26.64485]
[1776968645231,35.4,77971.14,5.2,0.2955,0.00013,26.61475]
[1776968650601,35.4,77971.32,5.2,0.29552,0.00013,26.61538]
[1776968650777,35.4,77971.01,5.2,0.29548,0.00013,26.61356]
[1776968656310,35.4,77965.89,5.2,0.29482,0.00013,26.58447]
[1776968656643,35.4,77965.89,5.2,0.29482,0.00013,26.58447]
[1776968657524,35.4,77965.89,5.2,0.29482,0.00013,26.58447]
[1776968657612,35.4,77965.75,5.2,0.2948,0.00013,26.58362]
[1776968658541,35.4,77965.75,5.2,0.2948,0.00013,26.58362]
[1776968661446,35.39,77961.33,5.2,0.29422,0.00013,26.55802]
[1776968663652,35.39,77955.15,5.2,0.29343,0.00013,26.52277]
[1776968665379,35.39,77937.02,5.2,0.29113,0.00013,26.41976]
[1776968670415,35.39,77939.02,5.2,0.29136,0.00013,26.43027]
[1776968670939,35.39,77939.02,5.2,0.29136,0.00013,26.43027]
[1776968671327,35.39,77939.02,5.2,0.29136,0.00013,26.43027]
[1776968671422,35.39,77949.49,5.2,0.29265,0.00013,26.48589]
[1776968676457,35.38,77952.72,5.2,0.29303,0.00013,26.5029]
[1776968681492,35.38,77947.61,5.2,0.29236,0.00013,26.47287]
[1776968686528,35.37,77948.74,5.2,0.29247,0.00013,26.47808]
[1776968691218,35.37,77948.96,5.2,0.29248,0.00013,26.47837]
[1776968691305,35.37,77948.96,5.2,0.29248,0.00013,26.47837]
[1776968691515,35.37,77948.96,5.2,0.29248,0.00013,26.47837]
[1776968696599,35.36,77952.68,5.2,0.29291,0.00013,26.49773]
[1776968701634,35.35,77951.54,5.2,0.29274,0.00013,26.49]
[1776968705240,35.35,77948.72,5.2,0.29236,0.00013,26.47333]
[1776968705359,35.35,77948.72,5.2,0.29236,0.00013,26.47333]
[1776968705831,35.35,77941.08,5.2,0.29139,0.00013,26.42984]
[1776968706669,35.35,77929.1,5.2,0.28988,0.00013,26.36149]
[1776968706696,35.35,77929.1,5.2,0.28988,0.00013,26.36149]
[1776968712711,35.34,77929.86,5.2,0.28995,0.00013,26.3649]
[1776968714057,35.34,77929.86,5.2,0.28995,0.00013,26.3649]
[1776968714862,35.34,77928.66,5.2,0.2898,0.00013,26.35777]
[1776968714928,35.34,77928.66,5.2,0.2898,0.00013,26.35777]
[1776968715784,35.34,77923.42,5.2,0.28913,0.00013,26.32771]
[1776968716089,35.34,77923.42,5.2,0.28913,0.00013,26.32771]
[1776968718022,35.34,77914.88,5.2,0.28806,0.00013,26.27871]
[1776968723788,35.34,77909.7,5.2,0.2874,0.00013,26.24866]
[1776968725022,35.34,77909.7,5.2,0.2874,0.00013,26.24866]
[1776968725840,35.34,77910.61,5.2,0.28752,0.00013,26.25387]
[1776968728122,35.34,77903.9,5.2,0.28668,0.00013,26.21525]
[1776968728265,35.34,77903.9,5.2,0.28668,0.00013,26.21525]
[1776968730491,35.34,77904.82,5.2,0.28679,0.00013,26.22059]
[1776968730864,35.34,77904.81,5.2,0.28679,0.00013,26.22059]
[1776968731126,35.34,77904.81,5.2,0.28679,0.00013,26.22059]
[1776968731796,35.34,77899.2,5.2,0.28607,0.00012,26.18486]
[1776968733393,35.34,77895.81,5.2,0.28565,0.00012,26.16534]
[1776968734294,35.34,77895.14,5.2,0.28557,0.00012,26.16155]
[1776968734423,35.34,77895.14,5.2,0.28557,0.00012,26.16155]
[1776968743929,35.35,77894.79,5.2,0.28555,0.00012,26.16045]
[1776968746951,35.35,77906.24,5.2,0.28698,0.00013,26.22672]
[1776968748357,35.35,77906.24,5.2,0.28698,0.00013,26.22672]
[1776968749336,35.35,77909.58,5.2,0.2874,0.00013,26.24596]
[1776968752312,35.35,77907.29,5.2,0.28712,0.00013,26.23284]
[1776968752548,35.35,77907.29,5.2,0.28712,0.00013,26.23284]
[1776968753580,35.35,77902.52,5.2,0.28652,0.00013,26.2054]
[1776968754314,35.35,77897.57,5.2,0.2859,0.00012,26.1769]
[1776968756391,35.35,77904.28,5.2,0.28675,0.00013,26.21577]
[1776968757474,35.35,77909.58,5.2,0.28741,0.00013,26.2463]
[1776968761884,35.35,77909.14,5.2,0.28736,0.00013,26.24389]
[1776968767091,35.35,77906.16,5.2,0.28699,0.00013,26.22713]
[1776968772125,35.35,77912.05,5.2,0.28774,0.00013,26.26123]
[1776968774769,35.35,77911.16,5.2,0.28763,0.00013,26.25616]
[1776968774792,35.35,77911.16,5.2,0.28763,0.00013,26.25616]
[1776968774831,35.35,77911.16,5.2,0.28763,0.00013,26.25616]
[1776968775210,35.35,77911.16,5.2,0.28763,0.00013,26.25616]
[1776968775300,35.35,77911.16,5.2,0.28763,0.00013,26.25616]
[1776968775762,35.35,77911.16,5.2,0.28763,0.00013,26.25616]
[1776968781189,35.35,77912.94,5.2,0.28785,0.00013,26.26654]
[1776968784494,35.35,77912.95,5.2,0.28785,0.00013,26.26664]
[1776968785477,35.35,77913.8,5.2,0.28796,0.00013,26.27154]
[1776968791265,35.35,77925.91,5.2,0.28946,0.00013,26.33723]
[1776968792063,35.35,77925.91,5.2,0.28946,0.00013,26.33723]
[1776968797308,35.35,77925.64,5.2,0.28942,0.00013,26.33534]
[1776968801335,35.35,77914.68,5.2,0.28803,0.00013,26.2724]
[1776968805988,35.35,77916.62,5.2,0.28828,0.00013,26.28345]
[1776968806041,35.35,77916.62,5.2,0.28828,0.00013,26.28345]
[1776968806062,35.35,77916.62,5.2,0.28828,0.00013,26.28345]
[1776968806084,35.35,77916.62,5.2,0.28828,0.00013,26.28345]
[1776968810197,35.35,77907.23,5.2,0.2871,0.00013,26.22955]
[1776968811256,35.35,77908.3,5.2,0.28723,0.00013,26.23573]
[1776968811577,35.35,77908.3,5.2,0.28723,0.00013,26.23573]
[1776968811579,35.35,77908.3,5.2,0.28723,0.00013,26.23573]
[1776968817451,35.35,77920.56,5.2,0.28877,0.00013,26.30596]
[1776968821265,35.35,77924.88,5.2,0.28931,0.00013,26.33051]
[1776968823494,35.35,77940.89,5.2,0.29132,0.00013,26.42142]
[1776968824770,35.35,77940.89,5.2,0.29132,0.00013,26.42142]
[1776968829537,35.34,77951.75,5.2,0.29266,0.00013,26.48174]
[1776968834572,35.34,77956.74,5.2,0.29326,0.00013,26.50877]
[1776968839607,35.33,77961.22,5.2,0.2938,0.00013,26.53274]
[1776968839999,35.33,77961.22,5.2,0.2938,0.00013,26.53274]
[1776968840589,35.33,77961.22,5.2,0.2938,0.00013,26.53274]
[1776968845649,35.33,77966.82,5.2,0.29447,0.00013,26.56247]
[1776968847663,35.32,77957.59,5.2,0.29329,0.00013,26.50997]
[1776968850684,35.32,77944.15,5.2,0.29157,0.00013,26.43329]
[1776968850963,35.32,77944.15,5.2,0.29157,0.00013,26.43329]
[1776968854360,35.32,77934.49,5.2,0.29032,0.00013,26.37453]
[1776968855203,35.32,77934.37,5.2,0.29031,0.00013,26.37372]
[1776968860754,35.31,77932.6,5.2,0.29007,0.00013,26.3629]
[1776968865789,35.31,77937.69,5.2,0.29069,0.00013,26.39116]
[1776968870824,35.31,77944.52,5.2,0.29153,0.00013,26.42895]
[1776968875861,35.3,77939.37,5.2,0.29085,0.00013,26.39863]
[1776968877057,35.3,77932.9,5.2,0.29003,0.00013,26.36157]
[1776968881551,35.3,77931.27,5.2,0.28982,0.00013,26.35177]
[1776968881649,35.3,77931.27,5.2,0.28982,0.00013,26.35177]
[1776968882828,35.3,77930.45,5.2,0.28971,0.00013,26.34678]
[1776968883310,35.3,77928.16,5.2,0.28941,0.00013,26.33355]
[1776968887829,35.3,77927.9,5.2,0.28937,0.00013,26.33164]
[1776968887895,35.3,77926.33,5.2,0.28917,0.00013,26.32237]
[1776968888160,35.3,77926.33,5.2,0.28917,0.00013,26.32237]
[1776968888203,35.3,77926.33,5.2,0.28917,0.00013,26.32237]
[1776968889309,35.29,77918.26,5.2,0.28815,0.00013,26.27599]
[1776968890334,35.29,77910.56,5.2,0.28718,0.00013,26.23162]
[1776968890844,35.29,77910.56,5.2,0.28718,0.00013,26.23162]
[1776968896001,35.29,77913.01,5.2,0.28748,0.00013,26.24544]
[1776968900872,35.29,77912.57,5.2,0.28742,0.00013,26.2428]
[1776968901614,35.29,77917.27,5.2,0.28801,0.00013,26.26982]
[1776968902615,35.29,77924.1,5.2,0.28887,0.00013,26.30892]
[1776968908086,35.29,77937.33,5.2,0.29052,0.00013,26.38369]
[1776968909486,35.29,77937.33,5.2,0.29052,0.00013,26.38369]
[1776968911060,35.29,77937.76,5.2,0.29056,0.00013,26.38584]
[1776968916141,35.29,77927.16,5.2,0.28919,0.00013,26.32128]
[1776968921177,35.28,77931.97,5.2,0.28979,0.00013,26.3483]
[1776968926212,35.28,77934.42,5.2,0.29008,0.00013,26.36168]
[1776968929735,35.28,77938.06,5.2,0.29054,0.00013,26.38218]
[1776968933068,35.28,77938.37,5.2,0.29056,0.00013,26.38337]
[1776968933824,35.28,77938.37,5.2,0.29056,0.00013,26.38337]
[1776968934126,35.28,77933.25,5.2,0.28991,0.00013,26.35403]
[1776968934268,35.28,77918.29,5.2,0.28803,0.00013,26.26824]
[1776968939303,35.28,77909.97,5.2,0.28698,0.00013,26.22032]
[1776968942734,35.28,77910.09,5.2,0.287,0.00013,26.22103]
[1776968942800,35.28,77910.09,5.2,0.287,0.00013,26.22103]
[1776968943008,35.28,77909.68,5.2,0.28695,0.00013,26.21868]
[1776968945040,35.28,77900.18,5.2,0.28576,0.00013,26.16385]
[1776968952506,35.28,77901.68,5.2,0.28596,0.00013,26.17302]
[1776968952543,35.28,77901.68,5.2,0.28596,0.00013,26.17302]
[1776968952838,35.28,77901.68,5.2,0.28596,0.00013,26.17302]
[1776968952916,35.28,77901.68,5.2,0.28596,0.00013,26.17302]
[1776968953404,35.28,77923.55,5.2,0.2887,0.00013,26.29907]
[1776968956968,35.28,77928.86,5.2,0.28937,0.00013,26.32936]
[1776968960092,35.28,77935.36,5.2,0.29018,0.00013,26.36615]
[1776968965487,35.27,77941.22,5.2,0.2909,0.00013,26.39878]
[1776968970523,35.27,77941.25,5.2,0.29089,0.00013,26.39821]
[1776968975561,35.27,77936.06,5.2,0.2902,0.00013,26.36457]
[1776968979589,35.27,77947.99,5.2,0.29169,0.00013,26.43194]
[1776968984623,35.26,77953.73,5.2,0.2924,0.00013,26.46355]
[1776968989658,35.26,77955.02,5.2,0.29253,0.00013,26.46977]
[1776968994694,35.25,77950.5,5.2,0.29193,0.00013,26.44303]
[1776968996708,35.25,77940.89,5.2,0.29071,0.00013,26.38803]
[1776969001743,35.25,77946.74,5.2,0.29143,0.00013,26.42058]
[1776969004864,35.25,77954.54,5.2,0.29241,0.00013,26.46446]
[1776969004898,35.25,77954.54,5.2,0.29241,0.00013,26.46446]
[1776969009315,35.24,77960.89,5.2,0.29319,0.00013,26.49933]
[1776969009594,35.24,77960.89,5.2,0.29319,0.00013,26.49933]
[1776969009609,35.24,77960.89,5.2,0.29319,0.00013,26.49933]
[1776969009850,35.24,77960.89,5.2,0.29319,0.00013,26.49933]
[1776969009925,35.24,77960.89,5.2,0.29319,0.00013,26.49933]
[1776969009962,35.24,77977.57,5.2,0.2953,0.00013,26.59302]
[1776969010062,35.24,77977.57,5.2,0.2953,0.00013,26.59302]
[1776969010662,35.24,77977.57,5.2,0.2953,0.00013,26.59302]
[1776969010901,35.24,77977.57,5.2,0.2953,0.00013,26.59302]
[1776969010915,35.24,77991.95,5.2,0.29713,0.00013,26.67321]
[1776969012175,35.24,77993.64,5.2,0.29735,0.00013,26.68288]
[1776969013246,35.24,77993.56,5.2,0.29734,0.00013,26.68267]
[1776969013270,35.24,77993.56,5.2,0.29734,0.00013,26.68267]
[1776969014059,35.24,78000.07,5.2,0.29818,0.00013,26.71911]
[1776969014170,35.24,78000.07,5.2,0.29818,0.00013,26.71911]
[1776969015851,35.24,78008.13,5.2,0.29921,0.00013,26.7637]
[1776969016023,35.24,78017.65,5.2,0.30043,0.00013,26.81642]
[1776969016570,35.24,78017.65,5.2,0.30043,0.00013,26.81642]
[1776969020901,35.25,78029.25,5.2,0.30193,0.00013,26.88066]
[1776969022154,35.25,78030.31,5.2,0.30207,0.00013,26.88651]
[1776969022210,35.25,78030.31,5.2,0.30207,0.00013,26.88651]
[1776969026943,35.25,78043.96,5.2,0.30383,0.00013,26.96114]
[1776969027204,35.25,78043.96,5.2,0.30383,0.00013,26.96114]
[1776969027951,35.25,78047.9,5.2,0.30433,0.00013,26.98254]
[1776969028415,35.25,78047.9,5.2,0.30433,0.00013,26.98254]
[1776969028581,35.25,78047.9,5.2,0.30433,0.00013,26.98254]
[1776969029408,35.25,78049.13,5.2,0.30449,0.00013,26.98923]
[1776969030761,35.25,78049.89,5.2,0.30459,0.00013,26.99337]
[1776969031010,35.25,78049.89,5.2,0.30459,0.00013,26.99337]
[1776969032986,35.25,78027.61,5.2,0.30171,0.00013,26.86865]
[1776969037865,35.25,78022.19,5.2,0.30103,0.00013,26.8394]
[1776969043060,35.25,78031.01,5.2,0.30218,0.00013,26.8886]
[1776969045311,35.25,78035.56,5.2,0.30277,0.00013,26.91367]
[1776969045367,35.25,78035.56,5.2,0.30277,0.00013,26.91367]
[1776969048095,35.26,78047.0,5.2,0.30425,0.00013,26.97619]
[1776969052701,35.26,78052.23,5.2,0.30492,0.00013,27.00463]
[1776969058165,35.26,78047.68,5.2,0.30434,0.00013,26.98005]
[1776969063200,35.26,78049.38,5.2,0.30456,0.00013,26.98949]
[1776969065962,35.26,78054.0,5.2,0.30516,0.00013,27.01456]
[1776969067386,35.26,78060.82,5.2,0.30604,0.00013,27.05144]
[1776969067407,35.26,78060.82,5.2,0.30604,0.00013,27.05144]
[1776969067487,35.26,78069.92,5.2,0.30721,0.00013,27.1004]
[1776969069302,35.26,78070.22,5.2,0.30725,0.00013,27.10201]
[1776969070067,35.26,78070.22,5.2,0.30725,0.00013,27.10201]
[1776969070087,35.26,78070.22,5.2,0.30725,0.00013,27.10201]
[1776969070395,35.26,78065.79,5.2,0.30668,0.00013,27.07814]
[1776969070477,35.26,78055.01,5.2,0.30529,0.00013,27.01991]
[1776969072472,35.26,78049.8,5.2,0.30461,0.00013,26.9917]
[1776969072537,35.26,78049.8,5.2,0.30461,0.00013,26.9917]
[1776969073470,35.26,78049.42,5.2,0.30457,0.00013,26.9897]
[1776969079313,35.26,78056.79,5.2,0.30552,0.00013,27.02978]
[1776969084935,35.26,78061.05,5.2,0.30607,0.00013,27.05276]
[1776969090390,35.26,78067.95,5.2,0.30696,0.00013,27.08976]
[1776969091373,35.26,78067.95,5.2,0.30696,0.00013,27.08976]
[1776969093675,35.26,78075.0,5.2,0.30785,0.00013,27.12414]
[1776969094757,35.26,78075.55,5.2,0.30792,0.00013,27.12703]
[1776969094918,35.26,78075.55,5.2,0.30792,0.00013,27.12703]
[1776969097057,35.26,78082.39,5.2,0.3088,0.00013,27.16344]
[1776969097147,35.26,78082.07,5.2,0.30876,0.00013,27.16165]
[1776969100104,35.26,78079.15,5.2,0.30838,0.00013,27.14591]
[1776969100695,35.25,78078.08,5.2,0.30823,0.00013,27.14012]
[1776969100796,35.25,78068.26,5.2,0.30696,0.00013,27.08742]
[1776969101546,35.25,78068.26,5.2,0.30696,0.00013,27.08742]
[1776969107509,35.26,78051.65,5.2,0.30483,0.00013,26.99802]
[1776969112544,35.26,78051.91,5.2,0.30487,0.00013,26.99969]
[1776969113708,35.26,78051.91,5.2,0.30487,0.00013,26.99969]
[1776969113720,35.26,78042.74,5.2,0.30369,0.00013,26.94996]
[1776969114595,35.26,78042.74,5.2,0.30369,0.00013,26.94996]
[1776969115002,35.26,78042.74,5.2,0.30369,0.00013,26.94996]
[1776969115103,35.26,78031.69,5.2,0.30227,0.00013,26.88978]
[1776969115456,35.26,78031.69,5.2,0.30227,0.00013,26.88978]
[1776969115474,35.26,78031.69,5.2,0.30227,0.00013,26.88978]
[1776969120552,35.26,78029.29,5.2,0.30198,0.00013,26.87738]
[1776969125638,35.27,78027.83,5.2,0.30182,0.00013,26.87042]
[1776969126193,35.27,78027.83,5.2,0.30182,0.00013,26.87042]
[1776969126207,35.27,78027.83,5.2,0.30182,0.00013,26.87042]
[1776969131681,35.27,78025.78,5.2,0.30157,0.00013,26.85998]
[1776969134392,35.27,78025.17,5.2,0.3015,0.00013,26.85692]
[1776969134458,35.27,78025.17,5.2,0.3015,0.00013,26.85692]
[1776969135080,35.27,78025.17,5.2,0.3015,0.00013,26.85692]
[1776969135089,35.27,78025.17,5.2,0.3015,0.00013,26.85692]
[1776969135083,35.27,78035.71,5.2,0.30286,0.00013,26.9147]
[1776969135709,35.27,78048.51,5.2,0.30451,0.00013,26.98441]
[1776969140744,35.27,78051.05,5.2,0.30484,0.00013,26.99827]
[1776969141509,35.27,78051.05,5.2,0.30484,0.00013,26.99827]
[1776969144173,35.27,78048.33,5.2,0.30449,0.00013,26.98358]
[1776969145694,35.27,78045.06,5.2,0.30407,0.00013,26.96592]
[1776969145767,35.27,78045.06,5.2,0.30407,0.00013,26.96592]
[1776969146816,35.27,78039.85,5.2,0.3034,0.00013,26.93765]
[1776969149378,35.27,78026.13,5.2,0.30165,0.00013,26.86307]
[1776969154669,35.28,78018.43,5.2,0.30066,0.00013,26.81829]
[1776969154778,35.28,78018.43,5.2,0.30066,0.00013,26.81829]
[1776969154966,35.28,78015.59,5.2,0.30031,0.00013,26.80285]
[1776969160885,35.28,78010.86,5.2,0.29972,0.00013,26.77776]
[1776969162066,35.28,78010.86,5.2,0.29972,0.00013,26.77776]
[1776969163073,35.28,78025.85,5.2,0.30165,0.00013,26.86044]
[1776969168948,35.29,78017.72,5.2,0.30062,0.00013,26.81633]
[1776969169499,35.29,78017.72,5.2,0.30062,0.00013,26.81633]
[1776969174991,35.29,78006.18,5.2,0.29917,0.00013,26.75362]
[1776969177949,35.29,78002.97,5.2,0.29877,0.00013,26.73621]
[1776969178008,35.29,78002.97,5.2,0.29877,0.00013,26.73621]
[1776969179552,35.29,77995.53,5.2,0.29783,0.00013,26.69536]
[1776969181121,35.3,77995.59,5.2,0.29784,0.00013,26.69592]
[1776969181309,35.3,77994.91,5.2,0.29775,0.00013,26.69212]
[1776969181341,35.3,77994.91,5.2,0.29775,0.00013,26.69212]
[1776969185988,35.29,77986.45,5.2,0.29668,0.00013,26.64497]
[1776969186091,35.29,77986.45,5.2,0.29668,0.00013,26.64497]
[1776969187090,35.29,77990.76,5.2,0.29722,0.00013,26.66898]
[1776969187158,35.3,78001.1,5.2,0.29854,0.00013,26.7264]
[1776969190336,35.29,78005.49,5.2,0.2991,0.00013,26.75056]
[1776969190367,35.29,78005.49,5.2,0.2991,0.00013,26.75056]
[1776969196137,35.3,78003.27,5.2,0.29884,0.00013,26.73925]
[1776969197017,35.3,78003.27,5.2,0.29884,0.00013,26.73925]
[1776969197027,35.3,78003.27,5.2,0.29884,0.00013,26.73925]
[1776969202056,35.3,78011.8,5.2,0.29995,0.00013,26.78724]
[1776969207215,35.31,78018.79,5.2,0.30087,0.00013,26.8265]
[1776969211552,35.31,78016.01,5.2,0.3005,0.00013,26.80834]
[1776969211563,35.31,78016.01,5.2,0.3005,0.00013,26.80834]
[1776969211578,35.31,78016.01,5.2,0.3005,0.00013,26.80834]
[1776969211909,35.31,78016.01,5.2,0.3005,0.00013,26.80834]
[1776969212020,35.31,78016.01,5.2,0.3005,0.00013,26.80834]
[1776969212067,35.31,78016.01,5.2,0.3005,0.00013,26.80834]
[1776969212250,35.31,78020.73,5.2,0.30111,0.00013,26.83439]
[1776969214727,35.31,78027.87,5.2,0.30203,0.00013,26.87383]
[1776969214738,35.31,78027.87,5.2,0.30203,0.00013,26.87383]
[1776969214774,35.31,78027.87,5.2,0.30203,0.00013,26.87383]
[1776969217118,35.31,78031.04,5.2,0.30245,0.00013,26.89141]
[1776969217161,35.31,78031.04,5.2,0.30245,0.00013,26.89141]
[1776969222320,35.31,78042.59,5.2,0.30394,0.00013,26.95479]
[1776969223971,35.31,78042.59,5.2,0.30394,0.00013,26.95479]
[1776969229369,35.32,78043.87,5.2,0.30412,0.00013,26.96209]
[1776969234403,35.32,78045.27,5.2,0.3043,0.00013,26.96995]
[1776969238873,35.32,78045.15,5.2,0.30429,0.00013,26.9695]
[1776969238881,35.32,78045.15,5.2,0.30429,0.00013,26.9695]
[1776969239263,35.32,78045.15,5.2,0.30429,0.00013,26.9695]
[1776969241861,35.32,78038.82,5.2,0.30348,0.00013,26.93532]
[1776969242807,35.32,78038.96,5.2,0.3035,0.00013,26.93616]
[1776969248247,35.32,78039.7,5.2,0.30361,0.00013,26.94058]
[1776969248466,35.32,78042.68,5.2,0.30399,0.00013,26.95683]
[1776969248763,35.32,78042.68,5.2,0.30399,0.00013,26.95683]
[1776969248920,35.32,78042.68,5.2,0.30399,0.00013,26.95683]
[1776969248942,35.32,78042.68,5.2,0.30399,0.00013,26.95683]
[1776969248949,35.32,78042.68,5.2,0.30399,0.00013,26.95683]
[1776969249018,35.32,78052.17,5.2,0.30522,0.00013,27.00826]
[1776969249892,35.32,78052.17,5.2,0.30522,0.00013,27.00826]
[1776969249944,35.32,78062.38,5.2,0.30653,0.00013,27.06327]
[1776969251259,35.32,78062.38,5.2,0.30653,0.00013,27.06327]
[1776969251754,35.32,78067.28,5.2,0.30716,0.00013,27.08953]
[1776969252080,35.32,78067.28,5.2,0.30716,0.00013,27.08953]
[1776969257485,35.32,78065.18,5.2,0.30688,0.00013,27.07792]
[1776969257565,35.32,78056.04,5.2,0.3057,0.00013,27.02865]
[1776969259628,35.32,78053.53,5.2,0.30538,0.00013,27.01512]
[1776969259779,35.32,78053.53,5.2,0.30538,0.00013,27.01512]
[1776969259856,35.32,78053.53,5.2,0.30538,0.00013,27.01512]
[1776969260047,35.32,78053.53,5.2,0.30538,0.00013,27.01512]
[1776969260401,35.32,78055.16,5.2,0.30559,0.00013,27.02394]
[1776969260605,35.32,78055.16,5.2,0.30559,0.00013,27.02394]
[1776969260999,35.32,78055.16,5.2,0.30559,0.00013,27.02394]
[1776969261086,35.32,78034.74,5.2,0.30296,0.00013,26.91329]
[1776969266628,35.32,78030.66,5.2,0.30246,0.00013,26.89182]
[1776969268423,35.32,78031.75,5.2,0.3026,0.00013,26.89788]
[1776969273677,35.33,78036.55,5.2,0.30321,0.00013,26.92121]
[1776969278712,35.33,78031.93,5.2,0.30263,0.00013,26.89654]
[1776969283747,35.33,78030.5,5.2,0.30246,0.00013,26.88926]
[1776969285701,35.33,78025.3,5.2,0.3018,0.00013,26.86098]
[1776969285709,35.33,78025.3,5.2,0.3018,0.00013,26.86098]
[1776969290797,35.34,78021.47,5.2,0.30133,0.00013,26.84093]
[1776969295832,35.34,78024.57,5.2,0.30174,0.00013,26.85852]
[1776969299046,35.34,78022.26,5.2,0.30146,0.00013,26.84614]
[1776969300704,35.34,78014.76,5.2,0.3005,0.00013,26.80529]
[1776969301105,35.34,78014.76,5.2,0.3005,0.00013,26.80529]
[1776969301106,35.34,78010.18,5.2,0.29992,0.00013,26.78027]
[1776969301392,35.34,78010.18,5.2,0.29992,0.00013,26.78027]
[1776969301690,35.34,78010.18,5.2,0.29992,0.00013,26.78027]
[1776969305419,35.34,78008.43,5.2,0.29969,0.00013,26.77027]
[1776969305511,35.34,78008.43,5.2,0.29969,0.00013,26.77027]
[1776969305536,35.34,78008.43,5.2,0.29969,0.00013,26.77027]
[1776969305774,35.34,78008.43,5.2,0.29969,0.00013,26.77027]
[1776969306065,35.34,78008.43,5.2,0.29969,0.00013,26.77027]
[1776969306122,35.34,78008.43,5.2,0.29969,0.00013,26.77027]
[1776969306123,35.34,78014.89,5.2,0.30051,0.00013,26.80567]
[1776969307056,35.34,78014.89,5.2,0.30051,0.00013,26.80567]
[1776969307769,35.34,78020.7,5.2,0.30126,0.00013,26.83769]
[1776969307812,35.34,78020.7,5.2,0.30126,0.00013,26.83769]
[1776969312951,35.34,78025.39,5.2,0.30188,0.00013,26.86401]
[1776969317986,35.35,78023.39,5.2,0.30163,0.00013,26.85365]
[1776969323021,35.35,78025.21,5.2,0.30188,0.00013,26.86424]
[1776969327287,35.35,78030.45,5.2,0.30256,0.00013,26.89312]
[1776969327517,35.35,78030.42,5.2,0.30256,0.00013,26.89304]
[1776969329311,35.35,78036.77,5.2,0.30338,0.00013,26.92768]
[1776969335105,35.35,78031.01,5.2,0.30263,0.00013,26.89338]
[1776969340140,35.36,78028.44,5.2,0.30231,0.00013,26.87994]
[1776969342844,35.36,78029.31,5.2,0.30243,0.00013,26.88492]
[1776969345494,35.36,78013.77,5.2,0.30045,0.00013,26.80036]
[1776969346183,35.36,78012.95,5.2,0.30035,0.00013,26.79604]
[1776969349711,35.36,78008.09,5.2,0.29974,0.00013,26.76974]
[1776969357061,35.37,78021.89,5.2,0.30153,0.00013,26.84632]
[1776969361820,35.37,78027.04,5.2,0.30219,0.00013,26.87469]
[1776969363778,35.37,78040.84,5.2,0.30396,0.00013,26.94975]
[1776969363869,35.37,78040.84,5.2,0.30396,0.00013,26.94975]
[1776969369355,35.37,78042.96,5.2,0.30423,0.00013,26.96099]
[1776969374389,35.37,78038.56,5.2,0.30366,0.00013,26.93712]
[1776969376543,35.37,78042.15,5.2,0.30412,0.00013,26.95657]
[1776969377410,35.37,78042.51,5.2,0.30417,0.00013,26.9585]
[1776969382440,35.37,78046.52,5.2,0.30469,0.00013,26.98031]
[1776969384984,35.37,78048.16,5.2,0.3049,0.00013,26.98924]
[1776969385126,35.37,78048.16,5.2,0.3049,0.00013,26.98924]
[1776969385320,35.37,78048.16,5.2,0.3049,0.00013,26.98924]
[1776969386156,35.37,78049.02,5.2,0.30501,0.00013,26.99389]
[1776969386242,35.37,78049.02,5.2,0.30501,0.00013,26.99389]
[1776969387831,35.37,78048.99,5.2,0.30501,0.00013,26.99372]
[1776969387918,35.37,78048.99,5.2,0.30501,0.00013,26.99372]
[1776969388216,35.37,78048.99,5.2,0.30501,0.00013,26.99372]
[1776969391402,35.37,78042.66,5.2,0.30419,0.00013,26.95949]
[1776969393540,35.37,78032.09,5.2,0.30282,0.00013,26.89888]
[1776969394667,35.37,78032.09,5.2,0.30282,0.00013,26.89888]
[1776969398385,35.37,78035.98,5.2,0.30333,0.00013,26.92028]
[1776969398704,35.37,78034.79,5.2,0.30318,0.00013,26.91392]
[1776969399072,35.37,78034.79,5.2,0.30318,0.00013,26.91392]
[1776969399293,35.37,78034.79,5.2,0.30318,0.00013,26.91392]
[1776969399394,35.37,78048.56,5.2,0.30495,0.00013,26.98857]
[1776969400303,35.37,78048.56,5.2,0.30495,0.00013,26.98857]
[1776969401031,35.37,78054.77,5.2,0.30575,0.00013,27.02204]
[1776969401766,35.37,78057.04,5.2,0.30604,0.00013,27.03423]
[1776969401805,35.37,78057.04,5.2,0.30604,0.00013,27.03423]
[1776969402157,35.37,78057.04,5.2,0.30604,0.00013,27.03423]
[1776969402382,35.37,78057.04,5.2,0.30604,0.00013,27.03423]
[1776969402443,35.37,78057.04,5.2,0.30604,0.00013,27.03423]
[1776969402453,35.37,78057.04,5.2,0.30604,0.00013,27.03423]
[1776969402984,35.37,78057.54,5.2,0.3061,0.00013,27.03687]
[1776969403372,35.37,78057.54,5.2,0.3061,0.00013,27.03687]
[1776969403408,35.37,78057.54,5.2,0.3061,0.00013,27.03687]
[1776969403634,35.37,78065.17,5.2,0.30708,0.00013,27.07777]
[1776969403977,35.37,78065.17,5.2,0.30708,0.00013,27.07777]
[1776969405199,35.37,78068.85,5.2,0.30755,0.00013,27.09737]
[1776969405298,35.37,78068.85,5.2,0.30755,0.00013,27.09737]
[1776969405342,35.37,78068.85,5.2,0.30755,0.00013,27.09737]
[1776969405394,35.37,78068.85,5.2,0.30755,0.00013,27.09737]
[1776969405634,35.37,78090.66,5.2,0.31037,0.00013,27.21322]
[1776969407298,35.37,78090.66,5.2,0.31037,0.00013,27.21322]
[1776969407391,35.37,78090.66,5.2,0.31037,0.00013,27.21322]
[1776969407440,35.37,78090.66,5.2,0.31037,0.00013,27.21322]
[1776969409730,35.36,78096.52,5.2,0.31111,0.00013,27.24338]
[1776969415703,35.36,78096.43,5.2,0.31106,0.00013,27.24135]
[1776969418543,35.35,78097.22,5.2,0.31115,0.00013,27.24507]
[1776969418747,35.35,78097.22,5.2,0.31115,0.00013,27.24507]
[1776969419686,35.35,78102.71,5.2,0.31185,0.00013,27.27375]
[1776969425774,35.34,78093.31,5.2,0.31059,0.00013,27.22256]
[1776969428794,35.34,78103.37,5.2,0.31188,0.00013,27.27495]
[1776969432063,35.34,78104.0,5.2,0.31195,0.00013,27.27777]
[1776969437860,35.33,78100.63,5.2,0.31147,0.00013,27.25834]
[1776969440132,35.33,78105.17,5.2,0.31205,0.00013,27.282]
[1776969440224,35.33,78105.17,5.2,0.31205,0.00013,27.282]
[1776969440387,35.33,78105.17,5.2,0.31205,0.00013,27.282]
[1776969440422,35.33,78105.17,5.2,0.31205,0.00013,27.282]
[1776969440446,35.33,78105.17,5.2,0.31205,0.00013,27.282]
[1776969440480,35.33,78105.17,5.2,0.31205,0.00013,27.282]
[1776969440490,35.33,78105.17,5.2,0.31205,0.00013,27.282]
[1776969440493,35.33,78105.17,5.2,0.31205,0.00013,27.282]
[1776969440429,35.33,78106.24,5.2,0.31218,0.00013,27.28736]
[1776969440639,35.33,78106.24,5.2,0.31218,0.00013,27.28736]
[1776969440884,35.33,78106.24,5.2,0.31218,0.00013,27.28736]
[1776969440978,35.33,78119.0,5.2,0.31384,0.00013,27.35408]
[1776969441996,35.33,78119.0,5.2,0.31384,0.00013,27.35408]
[1776969443679,35.33,78126.11,5.2,0.31476,0.00013,27.39092]
[1776969444365,35.33,78126.11,5.2,0.31476,0.00013,27.39092]
[1776969444501,35.33,78126.11,5.2,0.31476,0.00013,27.39092]
[1776969444860,35.33,78126.7,5.2,0.31483,0.00013,27.39392]
[1776969444869,35.33,78126.7,5.2,0.31483,0.00013,27.39392]
[1776969445422,35.33,78126.7,5.2,0.31483,0.00013,27.39392]
[1776969445499,35.33,78127.55,5.2,0.31494,0.00013,27.39828]
[1776969445630,35.33,78127.55,5.2,0.31494,0.00013,27.39828]
[1776969446937,35.33,78130.56,5.2,0.31534,0.00013,27.41412]
[1776969447084,35.33,78130.56,5.2,0.31534,0.00013,27.41412]
[1776969449274,35.33,78130.26,5.2,0.31531,0.00013,27.41295]
[1776969449295,35.33,78130.26,5.2,0.31531,0.00013,27.41295]
[1776969449299,35.33,78130.26,5.2,0.31531,0.00013,27.41295]
[1776969449317,35.33,78130.26,5.2,0.31531,0.00013,27.41295]
[1776969449368,35.33,78130.3,5.2,0.31532,0.00013,27.41336]
[1776969449752,35.33,78130.3,5.2,0.31532,0.00013,27.41336]
[1776969455989,35.33,78118.6,5.2,0.31377,0.00013,27.34894]
[1776969458651,35.33,78119.11,5.2,0.31384,0.00013,27.35157]
[1776969458827,35.33,78119.11,5.2,0.31384,0.00013,27.35157]
[1776969459276,35.33,78119.11,5.2,0.31384,0.00013,27.35157]
[1776969459322,35.33,78119.11,5.2,0.31384,0.00013,27.35157]
[1776969459391,35.33,78125.08,5.2,0.31462,0.00013,27.38266]
[1776969462032,35.33,78134.19,5.2,0.31582,0.00013,27.43059]
[1776969463876,35.33,78133.72,5.2,0.31577,0.00013,27.42835]
[1776969464630,35.33,78132.12,5.2,0.31556,0.00013,27.42025]
[1776969465174,35.33,78132.12,5.2,0.31556,0.00013,27.42025]
[1776969465215,35.33,78132.12,5.2,0.31556,0.00013,27.42025]
[1776969466023,35.33,78136.42,5.2,0.31613,0.00013,27.44271]
[1776969466672,35.34,78138.72,5.2,0.31644,0.00013,27.45478]
[1776969466757,35.34,78138.72,5.2,0.31644,0.00013,27.45478]
[1776969469418,35.34,78129.97,5.2,0.3153,0.00013,27.40989]
[1776969469431,35.34,78129.97,5.2,0.3153,0.00013,27.40989]
[1776969469519,35.34,78131.33,5.2,0.31549,0.00013,27.41715]
[1776969475125,35.34,78125.06,5.2,0.31466,0.00013,27.38434]
[1776969480160,35.34,78129.99,5.2,0.3153,0.00013,27.40976]
[1776969483074,35.34,78125.78,5.2,0.31475,0.00013,27.38779]
[1776969488297,35.34,78120.81,5.2,0.3141,0.00013,27.36184]
[1776969488667,35.34,78122.78,5.2,0.31436,0.00013,27.37209]
[1776969489224,35.34,78134.07,5.2,0.31583,0.00013,27.43068]
[1776969491050,35.34,78141.67,5.2,0.31682,0.00013,27.46998]
[1776969491054,35.34,78141.67,5.2,0.31682,0.00013,27.46998]
[1776969493426,35.34,78153.37,5.2,0.31835,0.00013,27.53008]
[1776969495266,35.33,78144.01,5.2,0.31712,0.00013,27.48194]
[1776969500302,35.34,78146.05,5.2,0.31739,0.00013,27.49248]
[1776969502674,35.34,78140.48,5.2,0.31666,0.00013,27.46381]
[1776969503217,35.34,78140.48,5.2,0.31666,0.00013,27.46381]
[1776969503237,35.34,78140.48,5.2,0.31666,0.00013,27.46381]
[1776969503296,35.34,78140.48,5.2,0.31666,0.00013,27.46381]
[1776969503444,35.34,78140.48,5.2,0.31666,0.00013,27.46381]
[1776969503447,35.34,78140.48,5.2,0.31666,0.00013,27.46381]
[1776969505455,35.34,78124.69,5.2,0.3146,0.00013,27.38201]
[1776969505964,35.34,78123.62,5.2,0.31446,0.00013,27.37644]
[1776969507824,35.34,78123.04,5.2,0.31439,0.00013,27.37342]
[1776969509272,35.34,78125.01,5.2,0.31465,0.00013,27.38367]
[1776969510594,35.34,78123.76,5.2,0.31448,0.00013,27.37716]
[1776969510794,35.34,78124.67,5.2,0.3146,0.00013,27.38189]
[1776969510848,35.34,78124.67,5.2,0.3146,0.00013,27.38189]
[1776969511477,35.34,78124.67,5.2,0.3146,0.00013,27.38189]
[1776969511511,35.34,78124.67,5.2,0.3146,0.00013,27.38189]
[1776969512512,35.34,78122.62,5.2,0.31432,0.00013,27.36787]
[1776969518235,35.34,78116.26,5.2,0.31349,0.00013,27.33479]
[1776969519180,35.34,78118.15,5.2,0.31374,0.00013,27.34469]
[1776969520332,35.34,78122.03,5.2,0.31424,0.00013,27.36494]
[1776969521513,35.34,78122.32,5.2,0.31428,0.00013,27.36645]
[1776969522966,35.34,78133.26,5.2,0.31571,0.00013,27.4234]
[1776969523086,35.34,78133.26,5.2,0.31571,0.00013,27.4234]
[1776969523657,35.34,78129.46,5.2,0.31522,0.00013,27.40383]
[1776969524363,35.34,78129.46,5.2,0.31522,0.00013,27.40383]
[1776969524948,35.34,78130.1,5.2,0.3153,0.00013,27.40711]
[1776969525082,35.34,78130.1,5.2,0.3153,0.00013,27.40711]
[1776969525175,35.34,78130.1,5.2,0.3153,0.00013,27.40711]
[1776969525816,35.34,78124.75,5.2,0.31461,0.00013,27.37946]
[1776969527588,35.34,78120.22,5.2,0.31402,0.00013,27.35586]
[1776969527623,35.34,78120.22,5.2,0.31402,0.00013,27.35586]
[1776969527652,35.34,78119.18,5.2,0.31388,0.00013,27.35044]
[1776969528127,35.34,78119.18,5.2,0.31388,0.00013,27.35044]
[1776969528937,35.34,78114.44,5.2,0.31326,0.00013,27.32569]
[1776969529780,35.34,78109.83,5.2,0.31267,0.00013,27.30157]
[1776969531265,35.34,78106.6,5.2,0.31225,0.00013,27.28468]
[1776969533994,35.34,78106.64,5.2,0.31226,0.00013,27.28507]
[1776969534872,35.34,78106.78,5.2,0.31228,0.00013,27.28586]
[1776969534910,35.34,78106.78,5.2,0.31228,0.00013,27.28586]
[1776969535009,35.34,78106.78,5.2,0.31228,0.00013,27.28586]
[1776969535599,35.34,78106.78,5.2,0.31228,0.00013,27.28586]
[1776969544357,35.34,78098.09,5.2,0.31116,0.00013,27.24074]
[1776969545509,35.34,78098.29,5.2,0.31119,0.00013,27.24186]
[1776969547735,35.34,78098.46,5.2,0.31122,0.00013,27.24297]
[1776969550522,35.34,78101.23,5.2,0.31158,0.00013,27.2577]
[1776969551492,35.34,78101.23,5.2,0.31158,0.00013,27.25776]
[1776969551626,35.34,78101.23,5.2,0.31158,0.00013,27.25776]
[1776969551861,35.35,78101.5,5.2,0.31162,0.00013,27.25923]
[1776969552773,35.35,78106.93,5.2,0.31233,0.00013,27.28782]
[1776969552876,35.35,78106.93,5.2,0.31233,0.00013,27.28782]
[1776969556289,35.35,78108.4,5.2,0.31252,0.00013,27.29554]
[1776969557866,35.35,78101.07,5.2,0.31157,0.00013,27.25705]
[1776969557899,35.35,78101.07,5.2,0.31157,0.00013,27.25705]
[1776969557942,35.35,78101.07,5.2,0.31157,0.00013,27.25705]
[1776969558058,35.35,78101.07,5.2,0.31157,0.00013,27.25705]
[1776969558131,35.35,78101.07,5.2,0.31157,0.00013,27.25705]
[1776969558199,35.35,78098.7,5.2,0.31126,0.00013,27.24464]
[1776969559721,35.34,78087.45,5.2,0.3098,0.00013,27.18493]
[1776969563826,35.34,78089.8,5.2,0.31009,0.00013,27.19682]
[1776969564018,35.34,78089.8,5.2,0.31009,0.00013,27.19682]
[1776969565308,35.34,78083.35,5.2,0.30924,0.00013,27.16223]
[1776969565352,35.34,78083.35,5.2,0.30924,0.00013,27.16223]
[1776969565358,35.34,78071.47,5.2,0.3077,0.00013,27.09874]
[1776969567393,35.34,78072.85,5.2,0.30788,0.00013,27.10612]
[1776969569091,35.34,78071.35,5.2,0.30768,0.00013,27.09788]
[1776969574827,35.33,78067.67,5.2,0.30717,0.00013,27.07398]
[1776969577475,35.33,78066.14,5.2,0.30697,0.00013,27.06578]
[1776969578271,35.33,78062.87,5.2,0.30654,0.00013,27.04806]
[1776969583817,35.33,78059.2,5.2,0.30606,0.00013,27.02801]
[1776969588356,35.33,78052.45,5.2,0.30519,0.00013,26.99155]
[1776969589262,35.33,78059.66,5.2,0.30612,0.00013,27.0304]
[1776969589343,35.33,78059.66,5.2,0.30612,0.00013,27.0304]
[1776969589404,35.33,78059.66,5.2,0.30612,0.00013,27.0304]
[1776969589817,35.33,78066.87,5.2,0.30705,0.00013,27.06908]
[1776969589983,35.33,78066.87,5.2,0.30705,0.00013,27.06908]
[1776969590126,35.33,78066.87,5.2,0.30705,0.00013,27.06908]
[1776969590237,35.33,78066.87,5.2,0.30705,0.00013,27.06908]
[1776969590338,35.33,78081.2,5.2,0.3089,0.00013,27.14555]
[1776969590920,35.33,78081.2,5.2,0.3089,0.00013,27.14555]
[1776969590966,35.33,78081.2,5.2,0.3089,0.00013,27.14555]
[1776969591471,35.33,78081.2,5.2,0.3089,0.00013,27.14555]
[1776969591647,35.33,78081.2,5.2,0.3089,0.00013,27.14555]
[1776969591519,35.33,78092.99,5.2,0.31042,0.00013,27.20797]
[1776969593112,35.33,78094.52,5.2,0.31061,0.00013,27.21588]
[1776969593731,35.33,78094.89,5.2,0.31066,0.00013,27.21764]
[1776969597315,35.33,78094.96,5.2,0.31065,0.00013,27.21742]
[1776969603026,35.32,78091.61,5.2,0.31018,0.00013,27.19831]
[1776969604508,35.32,78091.61,5.2,0.31018,0.00013,27.19831]
[1776969604513,35.32,78091.61,5.2,0.31018,0.00013,27.19831]
[1776969604583,35.32,78091.61,5.2,0.31018,0.00013,27.19831]
[1776969604660,35.32,78091.61,5.2,0.31018,0.00013,27.19831]
[1776969606325,35.32,78097.12,5.2,0.31088,0.00013,27.22706]
[1776969606373,35.32,78097.12,5.2,0.31088,0.00013,27.22706]
[1776969606595,35.32,78097.12,5.2,0.31088,0.00013,27.22706]
[1776969607250,35.32,78100.99,5.2,0.31138,0.00013,27.24727]
[1776969607275,35.32,78100.99,5.2,0.31138,0.00013,27.24727]
[1776969607410,35.32,78100.99,5.2,0.31138,0.00013,27.24727]
[1776969607465,35.32,78100.99,5.2,0.31138,0.00013,27.24727]
[1776969607647,35.32,78100.99,5.2,0.31138,0.00013,27.24727]
[1776969607689,35.31,78103.36,5.2,0.31168,0.00013,27.25952]
[1776969609069,35.31,78118.73,5.2,0.31368,0.00013,27.34018]
[1776969610372,35.31,78118.73,5.2,0.31368,0.00013,27.34018]
[1776969610998,35.31,78117.35,5.2,0.3135,0.00013,27.33293]
[1776969612186,35.31,78117.39,5.2,0.3135,0.00013,27.33302]
[1776969612220,35.31,78117.39,5.2,0.3135,0.00013,27.33302]
[1776969614126,35.31,78112.89,5.2,0.31291,0.00013,27.30933]
[1776969614725,35.31,78112.89,5.2,0.31291,0.00013,27.30933]
[1776969615504,35.31,78109.42,5.2,0.31246,0.00013,27.29103]
[1776969616268,35.31,78104.56,5.2,0.31183,0.00013,27.26539]
[1776969618627,35.31,78101.72,5.2,0.31145,0.00013,27.25031]
[1776969618645,35.31,78101.72,5.2,0.31145,0.00013,27.25031]
[1776969618881,35.31,78101.56,5.2,0.31143,0.00013,27.24942]
[1776969619646,35.31,78101.56,5.2,0.31143,0.00013,27.24942]
[1776969619665,35.31,78098.76,5.2,0.31107,0.00013,27.23459]
[1776969620058,35.31,78098.76,5.2,0.31107,0.00013,27.23459]
[1776969620151,35.31,78089.0,5.2,0.3098,0.00013,27.1827]
[1776969624472,35.31,78083.73,5.2,0.3091,0.00013,27.15417]
[1776969630222,35.3,78086.95,5.2,0.30949,0.00013,27.17018]
[1776969634464,35.3,78086.64,5.2,0.30942,0.00013,27.16468]
[1776969634695,35.3,78086.64,5.2,0.30942,0.00013,27.16468]
[1776969634804,35.3,78086.33,5.2,0.30937,0.00013,27.16286]
[1776969635174,35.3,78086.33,5.2,0.30937,0.00013,27.16286]
[1776969635282,35.3,78086.33,5.2,0.30937,0.00013,27.16286]
[1776969635322,35.3,78086.33,5.2,0.30937,0.00013,27.16286]
[1776969635383,35.3,78097.56,5.2,0.31083,0.00013,27.22246]
[1776969640183,35.3,78105.47,5.2,0.31185,0.00013,27.26412]
[1776969640505,35.3,78105.47,5.2,0.31185,0.00013,27.26412]
[1776969643867,35.3,78096.83,5.2,0.31073,0.00013,27.21839]
[1776969644074,35.3,78096.83,5.2,0.31073,0.00013,27.21839]
[1776969644182,35.3,78096.83,5.2,0.31073,0.00013,27.21839]
[1776969644322,35.3,78086.63,5.2,0.30941,0.00013,27.1643]
[1776969648512,35.3,78080.41,5.2,0.30859,0.00013,27.13069]
[1776969648967,35.29,78080.34,5.2,0.30857,0.00013,27.13017]
[1776969649081,35.29,78080.34,5.2,0.30857,0.00013,27.13017]
[1776969650511,35.29,78076.81,5.2,0.30811,0.00013,27.11117]
[1776969650592,35.29,78076.81,5.2,0.30811,0.00013,27.11117]
[1776969652378,35.29,78061.0,5.2,0.30606,0.00013,27.02604]
[1776969654394,35.29,78070.3,5.2,0.30726,0.00013,27.07589]
[1776969659429,35.29,78078.3,5.2,0.30828,0.00013,27.11823]
[1776969660579,35.29,78078.3,5.2,0.30828,0.00013,27.11823]
[1776969662451,35.29,78059.22,5.2,0.30581,0.00013,27.01559]
[1776969663021,35.29,78059.22,5.2,0.30581,0.00013,27.01559]
[1776969663459,35.29,78069.32,5.2,0.30711,0.00013,27.06989]
[1776969663791,35.29,78069.32,5.2,0.30711,0.00013,27.06989]
[1776969665689,35.29,78073.69,5.2,0.30768,0.00013,27.09324]
[1776969671514,35.28,78078.59,5.2,0.30829,0.00013,27.11878]
[1776969672153,35.28,78078.59,5.2,0.30829,0.00013,27.11878]
[1776969672273,35.28,78078.59,5.2,0.30829,0.00013,27.11878]
[1776969672471,35.28,78078.59,5.2,0.30829,0.00013,27.11878]
[1776969672550,35.28,78078.59,5.2,0.30829,0.00013,27.11878]
[1776969672572,35.28,78089.36,5.2,0.30969,0.00013,27.17605]
[1776969673470,35.28,78089.36,5.2,0.30969,0.00013,27.17605]
[1776969673471,35.28,78089.36,5.2,0.30969,0.00013,27.17605]
[1776969678565,35.28,78091.31,5.2,0.30992,0.00013,27.18547]
[1776969683600,35.28,78094.69,5.2,0.31033,0.00013,27.20254]
[1776969684563,35.28,78094.69,5.2,0.31033,0.00013,27.20254]
[1776969684682,35.28,78094.69,5.2,0.31033,0.00013,27.20254]
[1776969684784,35.27,78096.54,5.2,0.31057,0.00013,27.21215]
[1776969685517,35.27,78096.54,5.2,0.31057,0.00013,27.21215]
[1776969689976,35.28,78100.1,5.2,0.31104,0.00013,27.23131]
[1776969690307,35.28,78100.1,5.2,0.31104,0.00013,27.23131]
[1776969692391,35.28,78092.61,5.2,0.31005,0.00013,27.18846]
[1776969695728,35.28,78094.84,5.2,0.31035,0.00013,27.20063]
[1776969696692,35.28,78089.53,5.2,0.30966,0.00013,27.17235]
[1776969696841,35.28,78089.53,5.2,0.30966,0.00013,27.17235]
[1776969701617,35.27,78082.97,5.2,0.30879,0.00013,27.13681]
[1776969706762,35.27,78078.1,5.2,0.30814,0.00013,27.11008]
[1776969708578,35.27,78078.69,5.2,0.30822,0.00013,27.11312]
[1776969708748,35.27,78078.69,5.2,0.30822,0.00013,27.11312]
[1776969708788,35.27,78078.69,5.2,0.30822,0.00013,27.11312]
[1776969708776,35.27,78091.32,5.2,0.30985,0.00013,27.18029]
[1776969710315,35.27,78096.65,5.2,0.31054,0.00013,27.20839]
[1776969711359,35.27,78096.59,5.2,0.31052,0.00013,27.20788]
[1776969711392,35.27,78096.59,5.2,0.31052,0.00013,27.20788]
[1776969711427,35.27,78096.59,5.2,0.31052,0.00013,27.20788]
[1776969713686,35.27,78091.86,5.2,0.3099,0.00013,27.18241]
[1776969713812,35.27,78091.43,5.2,0.30984,0.00013,27.17994]
[1776969714926,35.27,78091.27,5.2,0.30982,0.00013,27.17911]
[1776969715094,35.27,78091.27,5.2,0.30982,0.00013,27.17911]
[1776969720701,35.27,78097.01,5.2,0.31057,0.00013,27.20957]
[1776969722207,35.27,78093.74,5.2,0.31014,0.00013,27.19223]
[1776969725899,35.27,78108.52,5.2,0.31206,0.00013,27.27032]
[1776969730932,35.26,78109.96,5.2,0.31224,0.00013,27.2776]
[1776969735968,35.26,78109.72,5.2,0.3122,0.00013,27.27602]
[1776969741722,35.26,78110.36,5.2,0.31228,0.00013,27.27913]
[1776969742675,35.26,78110.32,5.2,0.31227,0.00013,27.27879]
[1776969742727,35.26,78107.25,5.2,0.31187,0.00013,27.26256]
[1776969743431,35.26,78107.25,5.2,0.31187,0.00013,27.26256]
[1776969747114,35.26,78092.77,5.2,0.30996,0.00013,27.18513]
[1776969747278,35.26,78092.77,5.2,0.30996,0.00013,27.18513]
[1776969747789,35.26,78092.77,5.2,0.30996,0.00013,27.18513]
[1776969747871,35.26,78095.26,5.2,0.31028,0.00013,27.19817]
[1776969748055,35.26,78098.52,5.2,0.31071,0.00013,27.21555]
[1776969751214,35.26,78100.67,5.2,0.31099,0.00013,27.2271]
[1776969753194,35.26,78100.72,5.2,0.31098,0.00013,27.22418]
[1776969753216,35.26,78100.72,5.2,0.31098,0.00013,27.22418]
[1776969755044,35.26,78098.11,5.2,0.31065,0.00013,27.21052]
[1776969755081,35.26,78098.11,5.2,0.31065,0.00013,27.21052]
[1776969755164,35.26,78098.11,5.2,0.31065,0.00013,27.21052]
[1776969755437,35.26,78098.11,5.2,0.31065,0.00013,27.21052]
[1776969755661,35.26,78098.11,5.2,0.31065,0.00013,27.21052]
[1776969755673,35.26,78098.11,5.2,0.31065,0.00013,27.21052]
[1776969755778,35.26,78094.61,5.2,0.3102,0.00013,27.19206]
[1776969756129,35.26,78094.61,5.2,0.3102,0.00013,27.19206]
[1776969756228,35.26,78079.03,5.2,0.30817,0.00013,27.10888]
[1776969757217,35.26,78079.03,5.2,0.30817,0.00013,27.10888]
[1776969758485,35.26,78075.68,5.2,0.30773,0.00013,27.09083]
[1776969758584,35.26,78075.68,5.2,0.30773,0.00013,27.09083]
[1776969762792,35.25,78077.97,5.2,0.30802,0.00013,27.10263]
[1776969763320,35.25,78077.21,5.2,0.30792,0.00013,27.09846]
[1776969763496,35.25,78077.21,5.2,0.30792,0.00013,27.09846]
[1776969764219,35.25,78075.49,5.2,0.30769,0.00013,27.08914]
[1776969764239,35.25,78075.49,5.2,0.30769,0.00013,27.08914]
[1776969764457,35.25,78075.49,5.2,0.30769,0.00013,27.08914]
[1776969764519,35.25,78075.49,5.2,0.30769,0.00013,27.08914]
[1776969764593,35.25,78075.49,5.2,0.30769,0.00013,27.08914]
[1776969764692,35.25,78075.49,5.2,0.30769,0.00013,27.08914]
[1776969764830,35.25,78075.49,5.2,0.30769,0.00013,27.08914]
[1776969764788,35.25,78066.23,5.2,0.30649,0.00013,27.03931]
[1776969764887,35.25,78066.23,5.2,0.30649,0.00013,27.03931]
[1776969765550,35.25,78066.23,5.2,0.30649,0.00013,27.03931]
[1776969765603,35.25,78066.23,5.2,0.30649,0.00013,27.03931]
[1776969765703,35.25,78052.72,5.2,0.30475,0.00013,26.96629]
[1776969767544,35.25,78046.86,5.2,0.30399,0.00013,26.93451]
[1776969769565,35.25,78046.62,5.2,0.30396,0.00013,26.9333]
[1776969770744,35.25,78046.38,5.2,0.30393,0.00013,26.93204]
[1776969770775,35.25,78046.38,5.2,0.30393,0.00013,26.93204]
[1776969772239,35.25,78035.1,5.2,0.30249,0.00013,26.87073]
[1776969774684,35.26,78034.65,5.2,0.30243,0.00013,26.86838]
[1776969776781,35.26,78028.44,5.2,0.30164,0.00013,26.83463]
[1776969777403,35.26,78032.03,5.2,0.3021,0.00013,26.85443]
[1776969777665,35.26,78032.03,5.2,0.3021,0.00013,26.85443]
[1776969777675,35.26,78032.03,5.2,0.3021,0.00013,26.85443]
[1776969778156,35.26,78034.94,5.2,0.30248,0.00013,26.87046]
[1776969778939,35.26,78037.59,5.2,0.30282,0.00013,26.88503]
[1776969779860,35.26,78037.59,5.2,0.30282,0.00013,26.88503]
[1776969779864,35.26,78037.59,5.2,0.30282,0.00013,26.88503]
[1776969779885,35.26,78037.59,5.2,0.30282,0.00013,26.88503]
[1776969779881,35.26,78046.9,5.2,0.30402,0.00013,26.93582]
[1776969780138,35.26,78046.9,5.2,0.30402,0.00013,26.93582]
[1776969780299,35.26,78062.05,5.2,0.30598,0.00013,27.01787]
[1776969783161,35.26,78068.46,5.2,0.30681,0.00013,27.05231]
[1776969783986,35.26,78066.4,5.2,0.30654,0.00013,27.04118]
[1776969784654,35.26,78066.4,5.2,0.30654,0.00013,27.04118]
[1776969784818,35.26,78066.4,5.2,0.30654,0.00013,27.04118]
[1776969786914,35.26,78053.04,5.2,0.30481,0.00013,26.96902]
[1776969787157,35.26,78053.04,5.2,0.30481,0.00013,26.96902]
[1776969787369,35.26,78053.04,5.2,0.30481,0.00013,26.96902]
[1776969787378,35.26,78053.04,5.2,0.30481,0.00013,26.96902]
[1776969788739,35.26,78046.78,5.2,0.30401,0.00013,26.9351]
[1776969789679,35.26,78045.18,5.2,0.3038,0.00013,26.92646]
[1776969789732,35.26,78045.18,5.2,0.3038,0.00013,26.92646]
[1776969790075,35.26,78046.15,5.2,0.30393,0.00013,26.93181]
[1776969790750,35.26,78046.15,5.2,0.30393,0.00013,26.93181]
[1776969791801,35.26,78046.54,5.2,0.30398,0.00013,26.93399]
[1776969791809,35.26,78046.54,5.2,0.30398,0.00013,26.93399]
[1776969791928,35.26,78049.04,5.2,0.3043,0.00013,26.94763]
[1776969796284,35.26,78048.57,5.2,0.30425,0.00013,26.94528]
[1776969796753,35.26,78048.57,5.2,0.30425,0.00013,26.94528]
[1776969796775,35.26,78048.57,5.2,0.30425,0.00013,26.94528]
[1776969799432,35.26,78065.92,5.2,0.30649,0.00013,27.03909]
[1776969800470,35.26,78065.92,5.2,0.30649,0.00013,27.03909]
[1776969805361,35.26,78068.76,5.2,0.30685,0.00013,27.05421]
[1776969805915,35.26,78068.76,5.2,0.30685,0.00013,27.05421]
[1776969805961,35.26,78072.26,5.2,0.3073,0.00013,27.07296]
[1776969806750,35.26,78072.26,5.2,0.3073,0.00013,27.07296]
[1776969806918,35.26,78072.26,5.2,0.3073,0.00013,27.07296]
[1776969806966,35.26,78075.91,5.2,0.30777,0.00013,27.09247]
[1776969807981,35.26,78072.54,5.2,0.30734,0.00013,27.07433]
[1776969808500,35.26,78072.54,5.2,0.30734,0.00013,27.07433]
[1776969808795,35.26,78072.54,5.2,0.30734,0.00013,27.07433]
[1776969808901,35.26,78090.18,5.2,0.30962,0.00013,27.16849]
[1776969808946,35.26,78090.18,5.2,0.30962,0.00013,27.16849]
[1776969809018,35.26,78090.18,5.2,0.30962,0.00013,27.16849]
[1776969809098,35.26,78090.18,5.2,0.30962,0.00013,27.16849]
[1776969809265,35.26,78090.18,5.2,0.30962,0.00013,27.16849]
[1776969809321,35.26,78090.18,5.2,0.30962,0.00013,27.16849]
[1776969809476,35.26,78090.18,5.2,0.30962,0.00013,27.16849]
[1776969809523,35.26,78090.18,5.2,0.30962,0.00013,27.16849]
[1776969809649,35.26,78090.18,5.2,0.30962,0.00013,27.16849]
[1776969809655,35.26,78103.58,5.2,0.31136,0.00013,27.23936]
[1776969810269,35.26,78103.58,5.2,0.31136,0.00013,27.23936]
[1776969811005,35.26,78110.15,5.2,0.31222,0.00013,27.27409]
[1776969811719,35.26,78110.15,5.2,0.31222,0.00013,27.27409]
[1776969812899,35.26,78105.62,5.2,0.31161,0.00013,27.24683]
[1776969813066,35.26,78104.76,5.2,0.3115,0.00013,27.24228]
[1776969814675,35.26,78104.19,5.2,0.31142,0.00013,27.23926]
[1776969815548,35.26,78103.38,5.2,0.31131,0.00013,27.23497]
[1776969815561,35.26,78103.38,5.2,0.31131,0.00013,27.23497]
[1776969817186,35.26,78093.21,5.2,0.30999,0.00013,27.18111]
[1776969817201,35.26,78093.21,5.2,0.30999,0.00013,27.18111]
[1776969817558,35.26,78092.84,5.2,0.30995,0.00013,27.17917]
[1776969822593,35.25,78083.68,5.2,0.30874,0.00013,27.12964]
[1776969823017,35.25,78083.68,5.2,0.30874,0.00013,27.12964]
[1776969828635,35.25,78091.85,5.2,0.30977,0.00013,27.1723]
[1776969833670,35.25,78096.47,5.2,0.31035,0.00013,27.19604]
[1776969838705,35.24,78087.78,5.2,0.30921,0.00013,27.14912]
[1776969839007,35.24,78087.78,5.2,0.30921,0.00013,27.14912]
[1776969839051,35.24,78087.78,5.2,0.30921,0.00013,27.14912]
[1776969839205,35.24,78087.78,5.2,0.30921,0.00013,27.14912]
[1776969843024,35.24,78079.42,5.2,0.30811,0.00013,27.10413]
[1776969845443,35.24,78087.21,5.2,0.30912,0.00013,27.14558]
[1776969845470,35.24,78087.21,5.2,0.30912,0.00013,27.14558]
[1776969849919,35.24,78083.94,5.2,0.30868,0.00013,27.12768]
[1776969851566,35.24,78074.36,5.2,0.30744,0.00013,27.07624]
[1776969856685,35.24,78071.41,5.2,0.30705,0.00013,27.06022]
[1776969856951,35.24,78071.41,5.2,0.30705,0.00013,27.06022]
[1776969862694,35.24,78065.26,5.2,0.30625,0.00013,27.02705]
[1776969867577,35.24,78072.21,5.2,0.30715,0.00013,27.06438]
[1776969867912,35.24,78084.14,5.2,0.3087,0.00013,27.12824]
[1776969868067,35.24,78084.14,5.2,0.3087,0.00013,27.12824]
[1776969871246,35.23,78093.33,5.2,0.30988,0.00013,27.17684]
[1776969871725,35.23,78093.33,5.2,0.30988,0.00013,27.17684]
[1776969873103,35.23,78092.6,5.2,0.30976,0.00013,27.16934]
[1776969873137,35.23,78092.6,5.2,0.30976,0.00013,27.16934]
[1776969878989,35.23,78089.43,5.2,0.30933,0.00013,27.15175]
[1776969884023,35.23,78089.92,5.2,0.30938,0.00013,27.15379]
[1776969889059,35.22,78086.27,5.2,0.30889,0.00013,27.13379]
[1776969894095,35.22,78087.26,5.2,0.309,0.00013,27.13852]
[1776969898724,35.22,78084.35,5.2,0.30862,0.00013,27.12264]
[1776969898860,35.22,78084.35,5.2,0.30862,0.00013,27.12264]
[1776969899063,35.22,78082.62,5.2,0.30839,0.00013,27.11318]
[1776969899348,35.22,78082.62,5.2,0.30839,0.00013,27.11318]
[1776969899356,35.22,78082.62,5.2,0.30839,0.00013,27.11318]
[1776969899505,35.22,78082.62,5.2,0.30839,0.00013,27.11318]
[1776969899607,35.22,78071.41,5.2,0.30693,0.00013,27.05295]
[1776969900193,35.22,78071.41,5.2,0.30693,0.00013,27.05295]
[1776969900240,35.22,78059.49,5.2,0.30539,0.00013,26.98864]
[1776969901852,35.22,78059.49,5.2,0.30539,0.00013,26.98864]
[1776969902348,35.22,78062.24,5.2,0.30574,0.00013,27.00347]
[1776969902354,35.22,78062.24,5.2,0.30574,0.00013,27.00347]
[1776969902543,35.22,78062.24,5.2,0.30574,0.00013,27.00347]
[1776969904275,35.22,78057.15,5.2,0.30509,0.00013,26.97593]
[1776969905984,35.22,78051.78,5.2,0.30439,0.00013,26.94683]
[1776969906042,35.22,78051.78,5.2,0.30439,0.00013,26.94683]
[1776969906281,35.22,78050.46,5.2,0.30422,0.00013,26.93971]
[1776969906805,35.22,78050.46,5.2,0.30422,0.00013,26.93971]
[1776969907072,35.22,78041.68,5.2,0.30309,0.00013,26.89195]
[1776969907211,35.22,78041.68,5.2,0.30309,0.00013,26.89195]
[1776969909286,35.22,78049.27,5.2,0.30408,0.00013,26.93339]
[1776969913600,35.22,78059.99,5.2,0.30546,0.00013,26.99167]
[1776969913771,35.22,78059.99,5.2,0.30546,0.00013,26.99167]
[1776969919521,35.22,78061.85,5.2,0.30571,0.00013,27.00182]
[1776969919611,35.22,78061.85,5.2,0.30571,0.00013,27.00182]
[1776969919668,35.22,78061.85,5.2,0.30571,0.00013,27.00182]
[1776969921040,35.22,78065.38,5.2,0.30616,0.00013,27.02087]
[1776969921472,35.22,78068.12,5.2,0.30652,0.00013,27.03562]
[1776969922679,35.22,78073.39,5.2,0.3072,0.00013,27.06393]
[1776969928339,35.22,78077.82,5.2,0.30776,0.00013,27.08715]
[1776969930611,35.22,78075.95,5.2,0.30751,0.00013,27.07711]
[1776969931085,35.22,78072.19,5.2,0.30702,0.00013,27.05675]
[1776969931094,35.22,78072.19,5.2,0.30702,0.00013,27.05675]
[1776969931304,35.22,78072.19,5.2,0.30702,0.00013,27.05675]
[1776969931706,35.22,78072.19,5.2,0.30702,0.00013,27.05675]
[1776969935823,35.22,78056.67,5.2,0.305,0.00013,26.96953]
[1776969936135,35.22,78055.88,5.2,0.30489,0.00013,26.96527]
[1776969937188,35.22,78048.71,5.2,0.30397,0.00013,26.92635]
[1776969937211,35.22,78048.71,5.2,0.30397,0.00013,26.92635]
[1776969942442,35.22,78041.03,5.2,0.30299,0.00013,26.88501]
[1776969943991,35.22,78041.03,5.2,0.30299,0.00013,26.88501]
[1776969944035,35.22,78041.03,5.2,0.30299,0.00013,26.88501]
[1776969945591,35.22,78040.4,5.2,0.30292,0.00013,26.88176]
[1776969945602,35.22,78033.93,5.2,0.30208,0.00013,26.84648]
[1776969949491,35.22,78024.47,5.2,0.30088,0.00013,26.795]
[1776969954531,35.22,78024.51,5.2,0.3009,0.00013,26.79585]
[1776969959565,35.23,78019.97,5.2,0.30033,0.00013,26.77143]
[1776969961271,35.23,78017.31,5.2,0.3,0.00013,26.7569]
[1776969961300,35.23,78017.31,5.2,0.3,0.00013,26.7569]
[1776969961350,35.23,78017.31,5.2,0.3,0.00013,26.7569]
[1776969964082,35.23,78005.66,5.2,0.29851,0.00013,26.69278]
[1776969964133,35.23,78005.65,5.2,0.29852,0.00013,26.69294]
[1776969964727,35.23,78005.65,5.2,0.29852,0.00013,26.69294]
[1776969967749,35.23,78004.84,5.2,0.29841,0.00013,26.68843]
[1776969968012,35.23,78004.84,5.2,0.29841,0.00013,26.68843]
[1776969968209,35.23,78002.84,5.2,0.29815,0.00013,26.67732]
[1776969968228,35.23,78002.84,5.2,0.29815,0.00013,26.67732]
[1776969968629,35.23,78007.99,5.2,0.29882,0.00013,26.70595]
[1776969970357,35.23,78011.28,5.2,0.29924,0.00013,26.72441]
[1776969973548,35.23,78005.98,5.2,0.29858,0.00013,26.69573]
[1776969974081,35.24,78005.18,5.2,0.29848,0.00013,26.69155]
[1776969975604,35.24,78001.22,5.2,0.29798,0.00013,26.6695]
[1776969975729,35.24,78001.22,5.2,0.29798,0.00013,26.6695]
[1776969977482,35.23,77989.54,5.2,0.29648,0.00013,26.60435]
[1776969978650,35.23,77987.77,5.2,0.29626,0.00013,26.59446]
[1776969979043,35.23,77987.77,5.2,0.29626,0.00013,26.59446]
[1776969980108,35.23,77985.84,5.2,0.29601,0.00013,26.58368]
[1776969982783,35.24,77986.26,5.2,0.29607,0.00013,26.58609]
[1776969982851,35.24,77986.26,5.2,0.29607,0.00013,26.58609]
[1776969983047,35.24,77986.26,5.2,0.29607,0.00013,26.58609]
[1776969983136,35.24,77984.93,5.2,0.2959,0.00013,26.57867]
[1776969983536,35.24,77984.93,5.2,0.2959,0.00013,26.57867]
[1776969983962,35.24,77996.47,5.2,0.29737,0.00013,26.64313]
[1776969984539,35.24,77996.47,5.2,0.29737,0.00013,26.64313]
[1776969984543,35.24,77996.47,5.2,0.29737,0.00013,26.64313]
[1776969984857,35.24,77996.47,5.2,0.29737,0.00013,26.64313]
[1776969984892,35.24,77996.47,5.2,0.29737,0.00013,26.64313]
[1776969984956,35.24,78004.57,5.2,0.29841,0.00013,26.68815]
[1776969985691,35.24,78004.57,5.2,0.29841,0.00013,26.68815]
[1776969987771,35.24,78020.93,5.2,0.30052,0.00013,26.77925]
[1776969990633,35.24,78021.77,5.2,0.30063,0.00013,26.78421]
[1776969994823,35.24,78021.27,5.2,0.30057,0.00013,26.77874]
[1776970000868,35.25,78008.62,5.2,0.29898,0.00013,26.71025]
[1776970005368,35.25,78014.07,5.2,0.2997,0.00013,26.7412]
[1776970006058,35.25,78014.07,5.2,0.2997,0.00013,26.7412]
[1776970009629,35.26,78018.5,5.2,0.30028,0.00013,26.76628]
[1776970009931,35.26,78030.07,5.2,0.30177,0.00013,26.83]
[1776970011946,35.26,78041.1,5.2,0.30319,0.00013,26.89043]
[1776970016981,35.26,78040.64,5.2,0.30314,0.00013,26.88817]
[1776970022016,35.26,78039.32,5.2,0.30298,0.00013,26.88128]
[1776970023492,35.26,78039.28,5.2,0.30298,0.00013,26.88113]
[1776970025044,35.26,78040.66,5.2,0.30315,0.00013,26.88872]
[1776970025236,35.26,78042.81,5.2,0.30343,0.00013,26.90049]
[1776970025494,35.26,78042.81,5.2,0.30343,0.00013,26.90049]
[1776970025583,35.26,78042.81,5.2,0.30343,0.00013,26.90049]
[1776970026073,35.26,78042.81,5.2,0.30343,0.00013,26.90049]
[1776970029938,35.26,78058.96,5.2,0.30552,0.00013,26.98811]
[1776970033998,35.26,78055.84,5.2,0.30511,0.00013,26.97112]
[1776970034038,35.26,78055.84,5.2,0.30511,0.00013,26.97112]
[1776970034803,35.26,78050.42,5.2,0.30441,0.00013,26.94174]
[1776970034957,35.26,78050.42,5.2,0.30441,0.00013,26.94174]
[1776970035677,35.26,78044.3,5.2,0.30362,0.00013,26.90851]
[1776970035805,35.26,78044.3,5.2,0.30362,0.00013,26.90851]
[1776970036241,35.26,78042.72,5.2,0.30342,0.00013,26.89995]
[1776970039865,35.26,78040.65,5.2,0.30316,0.00013,26.88887]
[1776970042640,35.26,78045.74,5.2,0.30382,0.00013,26.91667]
[1776970042680,35.26,78045.74,5.2,0.30382,0.00013,26.91667]
[1776970043855,35.26,78043.12,5.2,0.30348,0.00013,26.90246]
[1776970043896,35.26,78043.12,5.2,0.30348,0.00013,26.90246]
[1776970044095,35.26,78043.12,5.2,0.30348,0.00013,26.90246]
[1776970045977,35.26,78030.23,5.2,0.30183,0.00013,26.83221]
[1776970046869,35.26,78026.32,5.2,0.30133,0.00013,26.81089]
[1776970046979,35.26,78026.32,5.2,0.30133,0.00013,26.81089]
[1776970047196,35.26,78015.56,5.2,0.29995,0.00013,26.75183]
[1776970049508,35.26,78007.39,5.2,0.2989,0.00013,26.70656]
[1776970050259,35.26,78018.24,5.2,0.30028,0.00013,26.76627]
[1776970053239,35.26,78008.84,5.2,0.29905,0.00013,26.71055]
[1776970054787,35.26,78008.84,5.2,0.29905,0.00013,26.71055]
[1776970057158,35.26,78003.63,5.2,0.29838,0.00013,26.6815]
[1776970057311,35.26,78003.74,5.2,0.29839,0.00013,26.68195]
[1776970059291,35.26,77996.51,5.2,0.29746,0.00013,26.64172]
[1776970064359,35.26,77997.25,5.2,0.29755,0.00013,26.64564]
[1776970070359,35.26,77998.5,5.2,0.29771,0.00013,26.65234]
[1776970071609,35.26,77998.5,5.2,0.29771,0.00013,26.65234]
[1776970076906,35.25,78006.96,5.2,0.29878,0.00013,26.69903]
[1776970080799,35.25,77992.2,5.2,0.29689,0.00013,26.61675]
[1776970080810,35.25,77992.2,5.2,0.29689,0.00013,26.61675]
[1776970080845,35.25,77992.2,5.2,0.29689,0.00013,26.61675]
[1776970080939,35.25,77992.2,5.2,0.29689,0.00013,26.61675]
[1776970081383,35.25,77991.19,5.2,0.29676,0.00013,26.6111]
[1776970081922,35.25,77991.19,5.2,0.29676,0.00013,26.6111]
[1776970081983,35.25,77981.18,5.2,0.29548,0.00013,26.55512]
[1776970082740,35.25,77981.18,5.2,0.29548,0.00013,26.55512]
[1776970083310,35.25,77976.39,5.2,0.29488,0.00013,26.5283]
[1776970083615,35.25,77976.39,5.2,0.29488,0.00013,26.5283]
[1776970083666,35.25,77976.39,5.2,0.29488,0.00013,26.5283]
[1776970085136,35.25,77974.37,5.2,0.29462,0.00013,26.51701]
[1776970085521,35.25,77973.84,5.2,0.29456,0.00013,26.51411]
[1776970085558,35.25,77973.84,5.2,0.29456,0.00013,26.51411]
[1776970085905,35.25,77973.84,5.2,0.29456,0.00013,26.51411]
[1776970086045,35.25,77973.84,5.2,0.29456,0.00013,26.51411]
[1776970086076,35.25,77973.84,5.2,0.29456,0.00013,26.51411]
[1776970086174,35.25,77967.7,5.2,0.29378,0.00013,26.47962]
[1776970088170,35.25,77962.42,5.2,0.29311,0.00013,26.44982]
[1776970093527,35.25,77966.44,5.2,0.29358,0.00013,26.47099]
[1776970102657,35.24,77966.64,5.2,0.29356,0.00013,26.47004]
[1776970102897,35.24,77966.64,5.2,0.29356,0.00013,26.47004]
[1776970103187,35.24,77966.64,5.2,0.29356,0.00013,26.47004]
[1776970103592,35.24,77984.79,5.2,0.29586,0.00013,26.57186]
[1776970106795,35.23,77980.3,5.2,0.29527,0.00013,26.54585]
[1776970106986,35.23,77980.3,5.2,0.29527,0.00013,26.54585]
[1776970107021,35.23,77979.76,5.2,0.29519,0.00013,26.54253]
[1776970108259,35.23,77979.76,5.2,0.29519,0.00013,26.54253]
[1776970108864,35.23,77978.58,5.2,0.29504,0.00013,26.53596]
[1776970108869,35.23,77988.73,5.2,0.29634,0.00013,26.5929]
[1776970109633,35.23,77988.73,5.2,0.29634,0.00013,26.5929]
[1776970109650,35.23,77988.73,5.2,0.29634,0.00013,26.5929]
[1776970109658,35.23,77988.73,5.2,0.29634,0.00013,26.5929]
[1776970109982,35.23,77988.73,5.2,0.29634,0.00013,26.5929]
[1776970110561,35.23,77990.33,5.2,0.29654,0.00013,26.60185]
[1776970112559,35.23,77997.36,5.2,0.29742,0.00013,26.63766]
[1776970112738,35.23,77997.36,5.2,0.29742,0.00013,26.63766]
[1776970113351,35.23,77995.37,5.2,0.29717,0.00013,26.62654]
[1776970115775,35.23,77992.54,5.2,0.2968,0.00013,26.61072]
[1776970117477,35.23,77991.61,5.2,0.29668,0.00013,26.60553]
[1776970117494,35.23,77991.61,5.2,0.29668,0.00013,26.60553]
[1776970117737,35.23,77991.61,5.2,0.29668,0.00013,26.60553]
[1776970118314,35.23,77985.29,5.2,0.29588,0.00013,26.5702]
[1776970118318,35.23,77985.29,5.2,0.29588,0.00013,26.5702]
[1776970118703,35.23,77974.44,5.2,0.2945,0.00013,26.50933]
[1776970122292,35.24,77971.06,5.2,0.29407,0.00013,26.4906]
[1776970126028,35.24,77973.6,5.2,0.2944,0.00013,26.50519]
[1776970131795,35.24,77972.23,5.2,0.29424,0.00013,26.49797]
[1776970132521,35.24,77972.23,5.2,0.29424,0.00013,26.49797]
[1776970137837,35.24,77984.44,5.2,0.2958,0.00013,26.56659]
[1776970141426,35.24,77978.48,5.2,0.29504,0.00013,26.5332]
[1776970143350,35.24,77975.78,5.2,0.2947,0.00013,26.51809]
[1776970148914,35.24,77982.22,5.2,0.29552,0.00013,26.55442]
[1776970151252,35.24,77980.91,5.2,0.29536,0.00013,26.54708]
[1776970152074,35.24,77977.39,5.2,0.29491,0.00013,26.52734]
[1776970152180,35.24,77977.39,5.2,0.29491,0.00013,26.52734]
[1776970152245,35.24,77977.39,5.2,0.29491,0.00013,26.52734]
[1776970152281,35.24,77974.88,5.2,0.29459,0.00013,26.51327]
[1776970152329,35.24,77974.88,5.2,0.29459,0.00013,26.51327]
[1776970152352,35.24,77974.88,5.2,0.29459,0.00013,26.51327]
[1776970155704,35.24,77961.24,5.2,0.29284,0.00013,26.43552]
[1776970160998,35.23,77959.95,5.2,0.29264,0.00013,26.42694]
[1776970166032,35.23,77956.7,5.2,0.29221,0.00013,26.40755]
[1776970168001,35.23,77955.55,5.2,0.29206,0.00013,26.40084]
[1776970169492,35.23,77946.21,5.2,0.29086,0.00013,26.34739]
[1776970171342,35.22,77941.43,5.2,0.29023,0.00013,26.31645]
[1776970172332,35.22,77935.75,5.2,0.28951,0.00013,26.28387]
[1776970176678,35.22,77933.49,5.2,0.28922,0.00013,26.27064]
[1776970177249,35.22,77933.49,5.2,0.28922,0.00013,26.27064]
[1776970177524,35.22,77928.95,5.2,0.28865,0.00013,26.24454]
[1776970179162,35.22,77926.64,5.2,0.28835,0.00013,26.23123]
[1776970179598,35.22,77925.97,5.2,0.28827,0.00013,26.22736]
[1776970179634,35.22,77925.97,5.2,0.28827,0.00013,26.22736]
[1776970179642,35.22,77925.97,5.2,0.28827,0.00013,26.22736]
[1776970179776,35.22,77925.97,5.2,0.28827,0.00013,26.22736]
[1776970179786,35.22,77925.97,5.2,0.28827,0.00013,26.22736]
[1776970179803,35.22,77925.97,5.2,0.28827,0.00013,26.22736]
[1776970179885,35.22,77925.97,5.2,0.28827,0.00013,26.22736]
[1776970180255,35.22,77925.97,5.2,0.28827,0.00013,26.22736]
[1776970180308,35.22,77911.28,5.2,0.28642,0.00013,26.14263]
[1776970180414,35.22,77911.28,5.2,0.28642,0.00013,26.14263]
[1776970180426,35.22,77911.28,5.2,0.28642,0.00013,26.14263]
[1776970181399,35.22,77904.93,5.2,0.28562,0.00013,26.10592]
[1776970188214,35.22,77903.44,5.2,0.28545,0.00013,26.09782]
[1776970194235,35.23,77906.21,5.2,0.28581,0.00013,26.11453]
[1776970199136,35.23,77907.76,5.2,0.28601,0.00013,26.12381]
[1776970199207,35.23,77907.76,5.2,0.28601,0.00013,26.12381]
[1776970200511,35.23,77900.39,5.2,0.28509,0.00013,26.08123]
[1776970200558,35.23,77900.39,5.2,0.28509,0.00013,26.08123]
[1776970201058,35.23,77900.39,5.2,0.28509,0.00013,26.08123]
[1776970202604,35.23,77896.26,5.2,0.28458,0.00013,26.05748]
[1776970202618,35.23,77896.26,5.2,0.28458,0.00013,26.05748]
[1776970202832,35.23,77896.26,5.2,0.28458,0.00013,26.05748]
[1776970203099,35.23,77896.26,5.2,0.28458,0.00013,26.05748]
[1776970203355,35.23,77896.26,5.2,0.28458,0.00013,26.05748]
[1776970203427,35.23,77888.79,5.2,0.28364,0.00013,26.0141]
[1776970203569,35.23,77888.79,5.2,0.28364,0.00013,26.0141]
[1776970203834,35.23,77888.79,5.2,0.28364,0.00013,26.0141]
[1776970203998,35.23,77888.79,5.2,0.28364,0.00013,26.0141]
[1776970204239,35.23,77888.79,5.2,0.28364,0.00013,26.0141]
[1776970204306,35.23,77877.04,5.2,0.28218,0.00012,25.94558]
[1776970205253,35.23,77877.04,5.2,0.28218,0.00012,25.94558]
[1776970205312,35.23,77863.86,5.2,0.28053,0.00012,25.86799]
[1776970207732,35.23,77862.91,5.2,0.28041,0.00012,25.86227]
[1776970209340,35.23,77847.89,5.2,0.27854,0.00012,25.7734]
[1776970209509,35.23,77847.89,5.2,0.27854,0.00012,25.7734]
[1776970209511,35.23,77847.89,5.2,0.27854,0.00012,25.7734]
[1776970211408,35.23,77838.99,5.2,0.27744,0.00012,25.72063]
[1776970212869,35.23,77836.69,5.2,0.27716,0.00012,25.70702]
[1776970216497,35.23,77836.75,5.2,0.27717,0.00012,25.70763]
[1776970216537,35.23,77836.75,5.2,0.27717,0.00012,25.70763]
[1776970218446,35.23,77832.83,5.2,0.27669,0.00012,25.68444]
[1776970219056,35.23,77832.83,5.2,0.27669,0.00012,25.68444]
[1776970220221,35.23,77830.86,5.2,0.27645,0.00012,25.67291]
[1776970221933,35.23,77852.77,5.2,0.27917,0.00012,25.80322]
[1776970227468,35.23,77850.08,5.2,0.27883,0.00012,25.7872]
[1776970229179,35.23,77850.08,5.2,0.27883,0.00012,25.7872]
[1776970229574,35.23,77848.08,5.2,0.27858,0.00012,25.77538]
[1776970230611,35.23,77842.44,5.2,0.27789,0.00012,25.74197]
[1776970230662,35.23,77842.44,5.2,0.27789,0.00012,25.74197]
[1776970230691,35.23,77842.44,5.2,0.27789,0.00012,25.74197]
[1776970230860,35.23,77842.44,5.2,0.27789,0.00012,25.74197]
[1776970230864,35.23,77842.44,5.2,0.27789,0.00012,25.74197]
[1776970230947,35.23,77842.44,5.2,0.27789,0.00012,25.74197]
[1776970231376,35.23,77842.44,5.2,0.27789,0.00012,25.74197]
[1776970230960,35.23,77838.35,5.2,0.27738,0.00012,25.71766]
[1776970231740,35.23,77838.35,5.2,0.27738,0.00012,25.71766]
[1776970232288,35.23,77838.35,5.2,0.27738,0.00012,25.71766]
[1776970232388,35.23,77826.32,5.2,0.27586,0.00012,25.64221]
[1776970233687,35.23,77822.88,5.2,0.27544,0.00012,25.62164]
[1776970234346,35.23,77822.88,5.2,0.27544,0.00012,25.62164]
[1776970234404,35.23,77827.5,5.2,0.276,0.00012,25.64872]
[1776970234597,35.23,77827.5,5.2,0.276,0.00012,25.64872]
[1776970234621,35.23,77827.5,5.2,0.276,0.00012,25.64872]
[1776970234628,35.23,77833.7,5.2,0.27676,0.00012,25.68571]
[1776970236042,35.23,77833.7,5.2,0.27676,0.00012,25.68571]
[1776970236733,35.23,77840.48,5.2,0.27761,0.00012,25.72629]
[1776970236930,35.23,77840.48,5.2,0.27761,0.00012,25.72629]
[1776970237252,35.23,77840.48,5.2,0.27761,0.00012,25.72629]
[1776970242350,35.23,77851.99,5.2,0.27904,0.00012,25.7947]
[1776970243875,35.23,77851.33,5.2,0.27896,0.00012,25.79078]
[1776970244975,35.23,77852.98,5.2,0.27916,0.00012,25.80053]
[1776970245061,35.23,77852.98,5.2,0.27916,0.00012,25.80053]
[1776970246455,35.23,77864.85,5.2,0.28064,0.00012,25.87057]
[1776970246501,35.23,77864.85,5.2,0.28064,0.00012,25.87057]
[1776970246608,35.23,77864.85,5.2,0.28064,0.00012,25.87057]
[1776970249706,35.23,77865.01,5.2,0.28065,0.00012,25.8713]
[1776970249827,35.23,77865.01,5.2,0.28065,0.00012,25.8713]
[1776970255669,35.23,77864.54,5.2,0.28058,0.00012,25.86795]
[1776970257005,35.23,77864.54,5.2,0.28058,0.00012,25.86795]
[1776970257014,35.23,77864.54,5.2,0.28058,0.00012,25.86795]
[1776970257692,35.23,77859.58,5.2,0.27996,0.00012,25.83854]
[1776970257699,35.23,77859.58,5.2,0.27996,0.00012,25.83854]
[1776970259417,35.23,77850.7,5.2,0.27886,0.00012,25.786]
[1776970259679,35.23,77844.48,5.2,0.27808,0.00012,25.74912]
[1776970259809,35.23,77844.48,5.2,0.27808,0.00012,25.74912]
[1776970260821,35.23,77844.29,5.2,0.27806,0.00012,25.74799]
[1776970265790,35.23,77845.69,5.2,0.27824,0.00012,25.75657]
[1776970266726,35.23,77848.41,5.2,0.27858,0.00012,25.77272]
[1776970266895,35.23,77848.41,5.2,0.27858,0.00012,25.77272]
[1776970266996,35.23,77837.15,5.2,0.27718,0.00012,25.70585]
[1776970269275,35.23,77833.73,5.2,0.27676,0.00012,25.68555]
[1776970270918,35.23,77832.98,5.2,0.27667,0.00012,25.68127]
[1776970270946,35.23,77832.98,5.2,0.27667,0.00012,25.68127]
[1776970273402,35.23,77838.39,5.2,0.27735,0.00012,25.71367]
[1776970273468,35.23,77838.15,5.2,0.27732,0.00012,25.71229]
[1776970273482,35.23,77838.15,5.2,0.27732,0.00012,25.71229]
[1776970273511,35.23,77838.15,5.2,0.27732,0.00012,25.71229]
[1776970273549,35.23,77838.15,5.2,0.27732,0.00012,25.71229]
[1776970273600,35.23,77838.15,5.2,0.27732,0.00012,25.71229]
[1776970274006,35.23,77838.15,5.2,0.27732,0.00012,25.71229]
[1776970274305,35.23,77838.15,5.2,0.27732,0.00012,25.71229]
[1776970274417,35.23,77838.15,5.2,0.27732,0.00012,25.71229]
[1776970274396,35.23,77826.38,5.2,0.27585,0.00012,25.64175]
[1776970276614,35.23,77819.78,5.2,0.27502,0.00012,25.6017]
[1776970277503,35.23,77820.12,5.2,0.27506,0.00012,25.60348]
[1776970282868,35.22,77830.98,5.2,0.27636,0.00012,25.66651]
[1776970283476,35.22,77830.98,5.2,0.27636,0.00012,25.66651]
[1776970283973,35.22,77830.98,5.2,0.27636,0.00012,25.66651]
[1776970284074,35.22,77833.39,5.2,0.27666,0.00012,25.68097]
[1776970284929,35.22,77833.39,5.2,0.27666,0.00012,25.68097]
[1776970285016,35.22,77833.39,5.2,0.27666,0.00012,25.68097]
[1776970285108,35.22,77833.39,5.2,0.27666,0.00012,25.68097]
[1776970286063,35.22,77835.23,5.2,0.27689,0.00012,25.69201]
[1776970286388,35.22,77835.23,5.2,0.27689,0.00012,25.69201]
[1776970286154,35.22,77847.14,5.2,0.27837,0.00012,25.76287]
[1776970287714,35.22,77852.6,5.2,0.27905,0.00012,25.79521]
[1776970288450,35.22,77852.6,5.2,0.27905,0.00012,25.79521]
[1776970294239,35.22,77846.28,5.2,0.27824,0.00012,25.75405]
[1776970295017,35.22,77846.37,5.2,0.27825,0.00012,25.75459]
[1776970295061,35.22,77846.37,5.2,0.27825,0.00012,25.75459]
[1776970300994,35.22,77843.0,5.2,0.27783,0.00012,25.73483]
[1776970301808,35.22,77843.0,5.2,0.27783,0.00012,25.73483]
[1776970305963,35.22,77849.15,5.2,0.2786,0.00012,25.77133]
[1776970306036,35.22,77849.15,5.2,0.2786,0.00012,25.77133]
[1776970306404,35.22,77849.15,5.2,0.2786,0.00012,25.77133]
[1776970306498,35.22,77858.31,5.2,0.27974,0.00012,25.82553]
[1776970306520,35.22,77858.31,5.2,0.27974,0.00012,25.82553]
[1776970306574,35.22,77858.31,5.2,0.27974,0.00012,25.82553]
[1776970306790,35.22,77858.31,5.2,0.27974,0.00012,25.82553]
[1776970306863,35.22,77858.31,5.2,0.27974,0.00012,25.82553]
[1776970307429,35.22,77858.31,5.2,0.27974,0.00012,25.82553]
[1776970307442,35.22,77869.64,5.2,0.28116,0.00012,25.89264]
[1776970307881,35.22,77869.64,5.2,0.28116,0.00012,25.89264]
[1776970311077,35.22,77871.94,5.2,0.28146,0.00012,25.90694]
[1776970313415,35.23,77877.88,5.2,0.28221,0.00012,25.94229]
[1776970313544,35.23,77878.1,5.2,0.28225,0.00012,25.94379]
[1776970313607,35.23,77878.1,5.2,0.28225,0.00012,25.94379]
[1776970313769,35.23,77878.1,5.2,0.28225,0.00012,25.94379]
[1776970314011,35.23,77878.1,5.2,0.28225,0.00012,25.94379]
[1776970314175,35.23,77878.1,5.2,0.28225,0.00012,25.94379]
[1776970314276,35.23,77888.17,5.2,0.28351,0.00013,26.00289]
[1776970314644,35.23,77888.17,5.2,0.28351,0.00013,26.00289]
[1776970316897,35.23,77897.57,5.2,0.28469,0.00013,26.05791]
[1776970317452,35.23,77897.57,5.2,0.28469,0.00013,26.05791]
[1776970318619,35.23,77898.07,5.2,0.28476,0.00013,26.06103]
[1776970320538,35.23,77895.94,5.2,0.2845,0.00013,26.04889]
[1776970320886,35.23,77895.94,5.2,0.2845,0.00013,26.04889]
[1776970322088,35.23,77899.88,5.2,0.285,0.00013,26.07192]
[1776970322600,35.23,77900.53,5.2,0.28508,0.00013,26.07579]
[1776970325699,35.23,77895.87,5.2,0.2845,0.00013,26.04904]
[1776970326873,35.23,77896.98,5.2,0.28465,0.00013,26.05562]
[1776970327479,35.23,77896.98,5.2,0.28465,0.00013,26.05562]
[1776970327189,35.23,77906.77,5.2,0.28588,0.00013,26.11255]
[1776970327962,35.23,77906.77,5.2,0.28588,0.00013,26.11255]
[1776970329382,35.23,77911.09,5.2,0.28642,0.00013,26.13761]
[1776970334613,35.23,77912.51,5.2,0.28661,0.00013,26.14606]
[1776970336396,35.23,77916.39,5.2,0.2871,0.00013,26.1685]
[1776970336434,35.23,77916.39,5.2,0.2871,0.00013,26.1685]
[1776970338169,35.23,77923.01,5.2,0.28793,0.00013,26.20663]
[1776970340173,35.23,77924.35,5.2,0.2881,0.00013,26.21431]
[1776970345296,35.23,77925.64,5.2,0.28826,0.00013,26.22154]
[1776970345470,35.23,77925.64,5.2,0.28826,0.00013,26.22154]
[1776970345317,35.23,77916.08,5.2,0.28705,0.00013,26.16647]
[1776970346201,35.23,77916.08,5.2,0.28705,0.00013,26.16647]
[1776970346324,35.23,77905.36,5.2,0.2857,0.00013,26.10451]
[1776970351359,35.24,77904.76,5.2,0.28562,0.00013,26.09803]
[1776970356394,35.24,77902.48,5.2,0.28534,0.00013,26.08521]
[1776970361429,35.24,77909.68,5.2,0.28625,0.00013,26.12723]
[1776970366463,35.24,77916.21,5.2,0.28708,0.00013,26.16509]
[1776970368131,35.24,77916.16,5.2,0.28707,0.00013,26.1648]
[1776970371499,35.24,77925.52,5.2,0.28825,0.00013,26.21868]
[1776970375531,35.24,77913.87,5.2,0.28678,0.00013,26.15149]
[1776970377546,35.24,77923.44,5.2,0.28799,0.00013,26.20667]
[1776970380466,35.24,77926.12,5.2,0.28832,0.00013,26.22204]
[1776970380538,35.24,77926.12,5.2,0.28832,0.00013,26.22204]
[1776970380659,35.24,77926.22,5.2,0.28833,0.00013,26.22253]
[1776970386502,35.24,77929.41,5.2,0.28873,0.00013,26.24062]
[1776970388419,35.24,77921.6,5.2,0.28774,0.00013,26.19565]
[1776970389176,35.24,77920.19,5.2,0.28757,0.00013,26.18752]
[1776970389566,35.24,77913.28,5.2,0.2867,0.00013,26.1477]
[1776970394664,35.24,77908.43,5.2,0.28609,0.00013,26.11992]
[1776970399698,35.24,77909.46,5.2,0.28623,0.00013,26.12614]
[1776970404736,35.24,77907.14,5.2,0.28594,0.00013,26.11291]
[1776970409771,35.24,77906.42,5.2,0.28586,0.00013,26.10897]
[1776970414806,35.24,77906.42,5.2,0.28584,0.00013,26.10581]
[1776970419841,35.24,77907.59,5.2,0.286,0.00013,26.11283]
[1776970422332,35.24,77904.27,5.2,0.28558,0.00013,26.09364]
[1776970425767,35.24,77896.47,5.2,0.28461,0.00013,26.04867]
[1776970425829,35.24,77896.47,5.2,0.28461,0.00013,26.04867]
[1776970426124,35.24,77896.47,5.2,0.28461,0.00013,26.04867]
[1776970431926,35.25,77888.58,5.2,0.28364,0.00013,26.00375]
[1776970436961,35.25,77894.67,5.2,0.28442,0.00013,26.03991]
[1776970441996,35.25,77894.53,5.2,0.28442,0.00013,26.03965]
[1776970443339,35.25,77894.53,5.2,0.28442,0.00013,26.03965]
[1776970443700,35.25,77894.77,5.2,0.28445,0.00013,26.04115]
[1776970449046,35.26,77903.47,5.2,0.28555,0.00013,26.09207]
[1776970454081,35.26,77898.86,5.2,0.28498,0.00013,26.06569]
[1776970458215,35.26,77898.85,5.2,0.28498,0.00013,26.06593]
[1776970458542,35.26,77898.85,5.2,0.28498,0.00013,26.06593]
[1776970460123,35.26,77886.3,5.2,0.28342,0.00013,25.99324]
[1776970465158,35.26,77885.77,5.2,0.28337,0.00013,25.991]
[1776970466614,35.26,77885.77,5.2,0.28337,0.00013,25.991]
[1776970466621,35.26,77885.77,5.2,0.28337,0.00013,25.991]
[1776970467464,35.26,77885.71,5.2,0.28337,0.00013,25.99082]
[1776970467583,35.26,77885.71,5.2,0.28337,0.00013,25.99082]
[1776970467764,35.26,77884.31,5.2,0.28319,0.00013,25.98243]
[1776970468889,35.26,77888.8,5.2,0.28376,0.00013,26.00879]
[1776970469097,35.26,77888.8,5.2,0.28376,0.00013,26.00879]
[1776970469186,35.26,77899.31,5.2,0.28508,0.00013,26.07005]
[1776970471221,35.26,77898.47,5.2,0.28497,0.00013,26.06527]
[1776970476590,35.27,77896.77,5.2,0.28475,0.00013,26.05251]
[1776970484084,35.27,77894.93,5.2,0.28454,0.00013,26.04285]
[1776970484172,35.27,77894.93,5.2,0.28454,0.00013,26.04285]
[1776970489326,35.27,77903.56,5.2,0.28564,0.00013,26.0935]
[1776970494363,35.27,77906.47,5.2,0.28602,0.00013,26.11074]
[1776970497890,35.28,77908.23,5.2,0.28624,0.00013,26.12113]
[1776970500191,35.28,77908.44,5.2,0.28627,0.00013,26.12248]
[1776970500413,35.28,77898.3,5.2,0.285,0.00013,26.06384]
[1776970500966,35.28,77898.3,5.2,0.285,0.00013,26.06384]
[1776970500987,35.28,77898.3,5.2,0.285,0.00013,26.06384]
[1776970501528,35.28,77875.67,5.2,0.28217,0.00012,25.93196]
[1776970501848,35.28,77875.67,5.2,0.28217,0.00012,25.93196]
[1776970501984,35.28,77875.67,5.2,0.28217,0.00012,25.93196]
[1776970502233,35.28,77875.67,5.2,0.28217,0.00012,25.93196]
[1776970502446,35.28,77865.64,5.2,0.28092,0.00012,25.8733]
[1776970507484,35.27,77868.77,5.2,0.2813,0.00012,25.89116]
[1776970510214,35.27,77870.84,5.2,0.28155,0.00012,25.9031]
[1776970510393,35.27,77870.84,5.2,0.28155,0.00012,25.9031]
[1776970510505,35.27,77878.37,5.2,0.28249,0.00012,25.9472]
[1776970511286,35.27,77878.37,5.2,0.28249,0.00012,25.9472]
[1776970512075,35.27,77887.42,5.2,0.28363,0.00013,26.00016]
[1776970513516,35.27,77896.08,5.2,0.28472,0.00013,26.05072]
[1776970513527,35.28,77886.53,5.2,0.28352,0.00013,25.99529]
[1776970514536,35.28,77875.99,5.2,0.28221,0.00012,25.93391]
[1776970515457,35.28,77875.99,5.2,0.28221,0.00012,25.93391]
[1776970520578,35.28,77887.0,5.2,0.28362,0.00013,25.99958]
[1776970523395,35.28,77886.54,5.2,0.28357,0.00013,25.99725]
[1776970523601,35.28,77885.94,5.2,0.2835,0.00013,25.99392]
[1776970528633,35.29,77884.37,5.2,0.28331,0.00012,25.98533]
[1776970530647,35.29,77874.64,5.2,0.2821,0.00012,25.92876]
[1776970530991,35.29,77874.64,5.2,0.2821,0.00012,25.92876]
[1776970535121,35.28,77874.01,5.2,0.28199,0.00012,25.92115]
[1776970539242,35.28,77873.09,5.2,0.28187,0.00012,25.9153]
[1776970543380,35.28,77873.02,5.2,0.28187,0.00012,25.91512]
[1776970547526,35.29,77873.59,5.2,0.28195,0.00012,25.91914]
[1776970549740,35.29,77873.99,5.2,0.28201,0.00012,25.92174]
[1776970554822,35.29,77874.11,5.2,0.28201,0.00012,25.92199]
[1776970560058,35.28,77874.61,5.2,0.28207,0.00012,25.9246]
[1776970563414,35.28,77874.78,5.2,0.28208,0.00012,25.92534]
[1776970563449,35.28,77874.78,5.2,0.28208,0.00012,25.92534]
[1776970564075,35.28,77866.52,5.2,0.28105,0.00012,25.87678]
[1776970564096,35.28,77866.52,5.2,0.28105,0.00012,25.87678]
[1776970564404,35.28,77847.97,5.2,0.27875,0.00012,25.76751]
[1776970564768,35.28,77847.97,5.2,0.27875,0.00012,25.76751]
[1776970566294,35.28,77844.1,5.2,0.27827,0.00012,25.74461]
[1776970568019,35.28,77843.29,5.2,0.27817,0.00012,25.73999]
[1776970570313,35.28,77843.94,5.2,0.27825,0.00012,25.74403]
[1776970571025,35.29,77844.02,5.2,0.27827,0.00012,25.74469]
[1776970576247,35.29,77845.08,5.2,0.27841,0.00012,25.75133]
[1776970576251,35.29,77845.08,5.2,0.27841,0.00012,25.75133]
[1776970576323,35.29,77845.08,5.2,0.27841,0.00012,25.75133]
[1776970576509,35.29,77845.08,5.2,0.27841,0.00012,25.75133]
[1776970576588,35.29,77845.08,5.2,0.27841,0.00012,25.75133]
[1776970577092,35.29,77844.85,5.2,0.27838,0.00012,25.75014]
[1776970578849,35.29,77836.22,5.2,0.27731,0.00012,25.69898]
[1776970584025,35.29,77836.67,5.2,0.27738,0.00012,25.70187]
[1776970588590,35.29,77833.95,5.2,0.27704,0.00012,25.68581]
[1776970588593,35.29,77833.95,5.2,0.27704,0.00012,25.68581]
[1776970591073,35.29,77823.52,5.2,0.27574,0.00012,25.62049]
[1776970596109,35.29,77822.46,5.2,0.27562,0.00012,25.61471]
[1776970601144,35.29,77823.51,5.2,0.27576,0.00012,25.62155]
[1776970605532,35.3,77823.94,5.2,0.27582,0.00012,25.62447]
[1776970611290,35.3,77823.06,5.2,0.27573,0.00012,25.61992]
[1776970611419,35.3,77823.06,5.2,0.27573,0.00012,25.61992]
[1776970611578,35.3,77823.06,5.2,0.27573,0.00012,25.61992]
[1776970611635,35.3,77823.92,5.2,0.27584,0.00012,25.62527]
[1776970613229,35.3,77813.37,5.2,0.27453,0.00012,25.5619]
[1776970614389,35.3,77813.37,5.2,0.27453,0.00012,25.5619]
[1776970620097,35.29,77810.64,5.2,0.27416,0.00012,25.54389]
[1776970620449,35.29,77810.64,5.2,0.27416,0.00012,25.54389]
[1776970626321,35.29,77806.28,5.2,0.27358,0.00012,25.51602]
[1776970631355,35.28,77806.06,5.2,0.27353,0.00012,25.51347]
[1776970636391,35.28,77806.4,5.2,0.27354,0.00012,25.51399]
[1776970639818,35.27,77812.03,5.2,0.27423,0.00012,25.54752]
[1776970640874,35.27,77815.38,5.2,0.27462,0.00012,25.56672]
[1776970641575,35.27,77815.38,5.2,0.27462,0.00012,25.56672]
[1776970649484,35.26,77817.12,5.2,0.27478,0.00012,25.57438]
[1776970654520,35.26,77816.97,5.2,0.2747,0.00012,25.5685]
[1776970656253,35.25,77816.06,5.2,0.27458,0.00012,25.56273]
[1776970656538,35.25,77806.13,5.2,0.27335,0.00012,25.5028]
[1776970657624,35.25,77806.13,5.2,0.27335,0.00012,25.5028]
[1776970657685,35.25,77795.02,5.2,0.27198,0.00012,25.43559]
[1776970658856,35.25,77793.72,5.2,0.27182,0.00012,25.42755]
[1776970660044,35.25,77793.44,5.2,0.27178,0.00012,25.42567]
[1776970660057,35.25,77793.44,5.2,0.27178,0.00012,25.42567]
[1776970661551,35.25,77790.7,5.2,0.27144,0.00012,25.40892]
[1776970662816,35.25,77788.79,5.2,0.2712,0.00012,25.3972]
[1776970671809,35.24,77784.0,5.2,0.27058,0.00012,25.36676]
[1776970673040,35.24,77788.68,5.2,0.27115,0.00012,25.39485]
[1776970675671,35.24,77802.21,5.2,0.2728,0.00012,25.47611]
[1776970680707,35.24,77801.86,5.2,0.27274,0.00012,25.47295]
[1776970681813,35.24,77801.86,5.2,0.27274,0.00012,25.47295]
[1776970681874,35.24,77801.86,5.2,0.27274,0.00012,25.47295]
[1776970681929,35.24,77801.86,5.2,0.27274,0.00012,25.47295]
[1776970681998,35.24,77798.0,5.2,0.27226,0.00012,25.44946]
[1776970682069,35.24,77798.0,5.2,0.27226,0.00012,25.44946]
[1776970682183,35.24,77798.0,5.2,0.27226,0.00012,25.44946]
[1776970682238,35.24,77798.0,5.2,0.27226,0.00012,25.44946]
[1776970682251,35.24,77798.0,5.2,0.27226,0.00012,25.44946]
[1776970682261,35.24,77798.0,5.2,0.27226,0.00012,25.44946]
[1776970686066,35.24,77798.74,5.2,0.27234,0.00012,25.45328]
[1776970688835,35.23,77798.81,5.2,0.27234,0.00012,25.45336]
[1776970692792,35.23,77810.27,5.2,0.27373,0.00012,25.52153]
[1776970695476,35.23,77811.7,5.2,0.2739,0.00012,25.52967]
[1776970700848,35.22,77811.76,5.2,0.27387,0.00012,25.52865]
[1776970705883,35.22,77806.35,5.2,0.27318,0.00012,25.49494]
[1776970710057,35.22,77802.17,5.2,0.27266,0.00012,25.46918]
[1776970711925,35.22,77785.98,5.2,0.27064,0.00012,25.36732]
[1776970716960,35.22,77782.61,5.2,0.27022,0.00012,25.34651]
[1776970721995,35.21,77782.66,5.2,0.27021,0.00012,25.34642]
[1776970727030,35.21,77782.26,5.2,0.27015,0.00012,25.34354]
[1776970732065,35.21,77783.1,5.2,0.27025,0.00012,25.34817]
[1776970737627,35.21,77783.31,5.2,0.27026,0.00012,25.34903]
[1776970738908,35.21,77783.56,5.2,0.27029,0.00012,25.35035]
[1776970744150,35.21,77788.31,5.2,0.27086,0.00012,25.37839]
[1776970749185,35.2,77781.81,5.2,0.27005,0.00012,25.3384]
[1776970754220,35.2,77780.99,5.2,0.26994,0.00012,25.33309]
[1776970759255,35.2,77787.98,5.2,0.27079,0.00012,25.37524]
[1776970764542,35.2,77788.31,5.2,0.27082,0.00012,25.37685]
[1776970767132,35.2,77804.8,5.2,0.27284,0.00012,25.47624]
[1776970769088,35.2,77814.16,5.2,0.27399,0.00012,25.53221]
[1776970769131,35.2,77814.16,5.2,0.27399,0.00012,25.53221]
[1776970769845,35.2,77814.16,5.2,0.27399,0.00012,25.53221]
[1776970769859,35.2,77814.16,5.2,0.27399,0.00012,25.53221]
[1776970769967,35.2,77814.16,5.2,0.27399,0.00012,25.53221]
[1776970769967,35.2,77794.09,5.2,0.27151,0.00012,25.41085]
[1776970770273,35.2,77794.09,5.2,0.27151,0.00012,25.41085]
[1776970770286,35.2,77794.09,5.2,0.27151,0.00012,25.41085]
[1776970770521,35.2,77794.09,5.2,0.27151,0.00012,25.41085]
[1776970770734,35.2,77794.09,5.2,0.27151,0.00012,25.41085]
[1776970770927,35.2,77794.09,5.2,0.27151,0.00012,25.41085]
[1776970771196,35.2,77794.09,5.2,0.27151,0.00012,25.41085]
[1776970770969,35.2,77746.84,5.2,0.26573,0.00012,25.12234]
[1776970771286,35.2,77746.84,5.2,0.26573,0.00012,25.12234]
[1776970771307,35.2,77746.84,5.2,0.26573,0.00012,25.12234]
[1776970771881,35.2,77746.84,5.2,0.26573,0.00012,25.12234]
[1776970771948,35.2,77746.84,5.2,0.26573,0.00012,25.12234]
[1776970772053,35.2,77722.47,5.2,0.26275,0.00012,24.96813]
[1776970772439,35.2,77722.47,5.2,0.26275,0.00012,24.96813]
[1776970772642,35.2,77722.47,5.2,0.26275,0.00012,24.96813]
[1776970772665,35.2,77722.47,5.2,0.26275,0.00012,24.96813]
[1776970772851,35.2,77722.47,5.2,0.26275,0.00012,24.96813]
[1776970773010,35.2,77719.69,5.2,0.26242,0.00012,24.95105]
[1776970773066,35.2,77719.69,5.2,0.26242,0.00012,24.95105]
[1776970773155,35.2,77719.69,5.2,0.26242,0.00012,24.95105]
[1776970773428,35.2,77719.69,5.2,0.26242,0.00012,24.95105]
[1776970773804,35.2,77719.69,5.2,0.26242,0.00012,24.95105]
[1776970773972,35.2,77719.69,5.2,0.26242,0.00012,24.95105]
[1776970774004,35.2,77721.81,5.2,0.26269,0.00012,24.96486]
[1776970774387,35.2,77721.81,5.2,0.26269,0.00012,24.96486]
[1776970774522,35.2,77721.81,5.2,0.26269,0.00012,24.96486]
[1776970774622,35.2,77721.81,5.2,0.26269,0.00012,24.96486]
[1776970775184,35.2,77729.19,5.2,0.26358,0.00012,25.01059]
[1776970775647,35.2,77729.19,5.2,0.26358,0.00012,25.01059]
[1776970776828,35.2,77728.44,5.2,0.26349,0.00012,25.00581]
[1776970777342,35.2,77734.63,5.2,0.26424,0.00012,25.04425]
[1776970777501,35.2,77725.52,5.2,0.26314,0.00012,24.98788]
[1776970780785,35.2,77718.02,5.2,0.26222,0.00012,24.94105]
[1776970780877,35.2,77716.19,5.2,0.262,0.00012,24.92963]
[1776970782448,35.2,77737.25,5.2,0.26456,0.00012,25.06046]
[1776970783686,35.2,77737.25,5.2,0.26456,0.00012,25.06046]
[1776970783812,35.2,77737.25,5.2,0.26456,0.00012,25.06046]
[1776970784458,35.2,77740.79,5.2,0.265,0.00012,25.08284]
[1776970784622,35.2,77740.79,5.2,0.265,0.00012,25.08284]
[1776970784723,35.2,77751.54,5.2,0.26631,0.00012,25.14921]
[1776970786254,35.2,77753.59,5.2,0.26656,0.00012,25.1618]
[1776970787606,35.2,77752.49,5.2,0.26643,0.00012,25.15529]
[1776970788776,35.2,77749.5,5.2,0.26607,0.00012,25.13703]
[1776970788960,35.2,77749.5,5.2,0.26607,0.00012,25.13703]
[1776970791516,35.2,77733.62,5.2,0.26415,0.00012,25.03965]
[1776970794068,35.21,77736.86,5.2,0.26456,0.00012,25.0601]
[1776970794583,35.21,77736.86,5.2,0.26456,0.00012,25.0601]
[1776970797137,35.21,77737.53,5.2,0.26465,0.00012,25.06487]
[1776970799048,35.21,77738.25,5.2,0.26475,0.00012,25.06974]
[1776970799149,35.21,77738.25,5.2,0.26475,0.00012,25.06974]
[1776970799350,35.21,77738.25,5.2,0.26475,0.00012,25.06974]
[1776970799358,35.21,77738.25,5.2,0.26475,0.00012,25.06974]
[1776970799405,35.21,77738.25,5.2,0.26475,0.00012,25.06974]
[1776970799542,35.21,77738.25,5.2,0.26475,0.00012,25.06974]
[1776970799557,35.21,77738.25,5.2,0.26475,0.00012,25.06974]
[1776970799581,35.21,77738.25,5.2,0.26475,0.00012,25.06974]
[1776970799725,35.21,77738.25,5.2,0.26475,0.00012,25.06974]
[1776970799896,35.21,77738.25,5.2,0.26475,0.00012,25.06974]
[1776970800037,35.21,77738.25,5.2,0.26475,0.00012,25.06974]
[1776970799955,35.21,77720.54,5.2,0.2626,0.00012,24.96039]
[1776970800793,35.21,77703.8,5.2,0.26058,0.00012,24.85626]
[1776970801470,35.21,77703.8,5.2,0.26058,0.00012,24.85626]
[1776970801949,35.21,77706.04,5.2,0.26086,0.00012,24.87056]
[1776970803376,35.21,77704.65,5.2,0.26069,0.00012,24.86199]
[1776970804850,35.21,77705.43,5.2,0.26079,0.00012,24.86696]
[1776970805092,35.21,77706.47,5.2,0.26092,0.00012,24.87355]
[1776970805965,35.21,77706.47,5.2,0.26092,0.00012,24.87355]
[1776970806260,35.21,77703.45,5.2,0.26055,0.00012,24.85472]
[1776970806472,35.21,77703.45,5.2,0.26055,0.00012,24.85472]
[1776970806818,35.21,77703.45,5.2,0.26055,0.00012,24.85472]
[1776970807507,35.21,77708.54,5.2,0.26117,0.00012,24.88638]
[1776970807690,35.21,77708.54,5.2,0.26117,0.00012,24.88638]
[1776970807932,35.21,77708.54,5.2,0.26117,0.00012,24.88638]
[1776970807992,35.21,77714.44,5.2,0.26188,0.00012,24.92304]
[1776970808050,35.21,77714.44,5.2,0.26188,0.00012,24.92304]
[1776970808057,35.21,77714.44,5.2,0.26188,0.00012,24.92304]
[1776970808116,35.21,77714.44,5.2,0.26188,0.00012,24.92304]
[1776970808368,35.21,77714.44,5.2,0.26188,0.00012,24.92304]
[1776970809044,35.21,77731.03,5.2,0.26389,0.00012,25.02626]
[1776970809664,35.21,77731.03,5.2,0.26389,0.00012,25.02626]
[1776970809912,35.21,77725.14,5.2,0.26318,0.00012,24.9898]
[1776970810779,35.21,77725.14,5.2,0.26318,0.00012,24.9898]
[1776970811161,35.21,77718.32,5.2,0.26235,0.00012,24.94736]
[1776970811289,35.21,77718.32,5.2,0.26235,0.00012,24.94736]
[1776970811662,35.21,77731.05,5.2,0.2639,0.00012,25.02657]
[1776970815359,35.22,77735.86,5.2,0.2645,0.00012,25.05704]
[1776970815623,35.22,77735.86,5.2,0.2645,0.00012,25.05704]
[1776970816013,35.22,77752.16,5.2,0.26648,0.00012,25.15737]
[1776970816931,35.22,77752.16,5.2,0.26648,0.00012,25.15737]
[1776970817824,35.22,77758.52,5.2,0.26726,0.00012,25.19674]
[1776970819807,35.22,77748.44,5.2,0.26604,0.00012,25.13499]
[1776970821197,35.22,77753.08,5.2,0.26661,0.00012,25.16376]
[1776970821753,35.22,77753.08,5.2,0.26661,0.00012,25.16376]
[1776970824217,35.22,77749.78,5.2,0.26621,0.00012,25.14387]
[1776970824333,35.22,77749.78,5.2,0.26621,0.00012,25.14387]
[1776970824616,35.22,77749.78,5.2,0.26621,0.00012,25.14387]
[1776970825049,35.22,77735.59,5.2,0.26449,0.00012,25.05661]
[1776970825399,35.22,77735.59,5.2,0.26449,0.00012,25.05661]
[1776970825984,35.22,77735.59,5.2,0.26449,0.00012,25.05661]
[1776970827810,35.22,77731.77,5.2,0.26403,0.00012,25.03303]
[1776970827898,35.22,77731.77,5.2,0.26403,0.00012,25.03303]
[1776970827944,35.22,77731.77,5.2,0.26403,0.00012,25.03303]
[1776970828629,35.22,77725.66,5.2,0.26329,0.00012,24.99528]
[1776970828803,35.22,77713.51,5.2,0.26182,0.00012,24.91974]
[1776970829777,35.22,77713.51,5.2,0.26182,0.00012,24.91974]
[1776970829812,35.22,77713.51,5.2,0.26182,0.00012,24.91974]
[1776970830286,35.22,77716.78,5.2,0.26221,0.00012,24.93995]
[1776970831104,35.22,77723.43,5.2,0.26301,0.00012,24.98108]
[1776970834852,35.22,77724.66,5.2,0.26313,0.00012,24.9847]
[1776970835196,35.22,77726.23,5.2,0.26332,0.00012,24.99427]
[1776970840890,35.22,77727.26,5.2,0.26343,0.00012,25.00038]
[1776970842960,35.22,77725.51,5.2,0.26322,0.00012,24.98955]
[1776970843038,35.22,77726.78,5.2,0.26338,0.00012,24.99743]
[1776970843912,35.22,77738.26,5.2,0.26478,0.00012,25.06867]
[1776970844137,35.22,77738.26,5.2,0.26478,0.00012,25.06867]
[1776970844983,35.22,77738.26,5.2,0.26478,0.00012,25.06867]
[1776970844921,35.22,77738.08,5.2,0.26476,0.00012,25.0678]
[1776970845490,35.22,77738.08,5.2,0.26476,0.00012,25.0678]
[1776970845502,35.22,77738.08,5.2,0.26476,0.00012,25.0678]
[1776970845949,35.22,77738.08,5.2,0.26476,0.00012,25.0678]
[1776970845964,35.22,77738.08,5.2,0.26476,0.00012,25.0678]
[1776970846025,35.22,77743.64,5.2,0.26543,0.00012,25.10202]
[1776970846110,35.22,77743.64,5.2,0.26543,0.00012,25.10202]
[1776970846211,35.22,77743.64,5.2,0.26543,0.00012,25.10202]
[1776970848135,35.22,77738.21,5.2,0.26478,0.00012,25.06902]
[1776970853982,35.22,77746.08,5.2,0.26577,0.00012,25.11881]
[1776970855149,35.22,77740.54,5.2,0.2651,0.00012,25.08491]
[1776970855504,35.22,77740.54,5.2,0.2651,0.00012,25.08491]
[1776970856074,35.22,77740.54,5.2,0.2651,0.00012,25.08491]
[1776970855996,35.23,77738.42,5.2,0.26484,0.00012,25.07208]
[1776970857409,35.23,77736.33,5.2,0.26459,0.00012,25.05934]
[1776970858980,35.23,77742.52,5.2,0.26535,0.00012,25.09766]
[1776970859945,35.23,77740.86,5.2,0.26515,0.00012,25.08757]
[1776970860971,35.23,77740.38,5.2,0.2651,0.00012,25.08475]
[1776970862061,35.23,77742.19,5.2,0.26532,0.00012,25.09604]
[1776970864630,35.23,77743.93,5.2,0.26554,0.00012,25.10713]
[1776970864784,35.23,77743.93,5.2,0.26554,0.00012,25.10713]
[1776970864890,35.23,77743.93,5.2,0.26554,0.00012,25.10713]
[1776970865122,35.23,77743.93,5.2,0.26554,0.00012,25.10713]
[1776970865065,35.23,77754.48,5.2,0.26682,0.00012,25.17205]
[1776970865385,35.23,77754.48,5.2,0.26682,0.00012,25.17205]
[1776970865683,35.23,77754.48,5.2,0.26682,0.00012,25.17205]
[1776970866072,35.23,77766.99,5.2,0.26835,0.00012,25.24872]
[1776970866141,35.23,77766.99,5.2,0.26835,0.00012,25.24872]
[1776970872114,35.23,77757.11,5.2,0.26716,0.00012,25.18876]
[1776970877149,35.23,77762.3,5.2,0.2678,0.00012,25.22109]
[1776970882184,35.24,77759.0,5.2,0.26741,0.00012,25.20128]
[1776970884537,35.24,77760.2,5.2,0.26755,0.00012,25.20869]
[1776970887399,35.24,77749.0,5.2,0.2662,0.00012,25.14032]
[1776970888198,35.24,77749.17,5.2,0.26622,0.00012,25.14164]
[1776970888204,35.24,77749.17,5.2,0.26622,0.00012,25.14164]
[1776970888255,35.24,77749.17,5.2,0.26622,0.00012,25.14164]
[1776970888514,35.24,77749.17,5.2,0.26622,0.00012,25.14164]
[1776970888575,35.24,77745.96,5.2,0.26584,0.00012,25.12206]
[1776970889239,35.24,77745.96,5.2,0.26584,0.00012,25.12206]
[1776970890245,35.24,77739.13,5.2,0.26501,0.00012,25.08002]
[1776970890759,35.24,77739.13,5.2,0.26501,0.00012,25.08002]
[1776970891031,35.24,77739.13,5.2,0.26501,0.00012,25.08002]
[1776970891557,35.24,77739.11,5.2,0.265,0.00012,25.07992]
[1776970891942,35.24,77729.33,5.2,0.26379,0.00012,25.01584]
[1776970893089,35.24,77729.33,5.2,0.26379,0.00012,25.01584]
[1776970894731,35.24,77713.32,5.2,0.26185,0.00012,24.91646]
[1776970894799,35.24,77713.32,5.2,0.26185,0.00012,24.91646]
[1776970894923,35.24,77713.32,5.2,0.26185,0.00012,24.91646]
[1776970895650,35.24,77709.18,5.2,0.26135,0.00012,24.89051]
[1776970896548,35.24,77709.29,5.2,0.26136,0.00012,24.89114]
[1776970897435,35.24,77706.06,5.2,0.26097,0.00012,24.87098]
[1776970897810,35.24,77706.06,5.2,0.26097,0.00012,24.87098]
[1776970898083,35.24,77706.06,5.2,0.26097,0.00012,24.87098]
[1776970898165,35.24,77706.06,5.2,0.26097,0.00012,24.87098]
[1776970898181,35.24,77706.06,5.2,0.26097,0.00012,24.87098]
[1776970898882,35.24,77707.21,5.2,0.26111,0.00012,24.8781]
[1776970898949,35.24,77707.21,5.2,0.26111,0.00012,24.8781]
[1776970899145,35.24,77707.21,5.2,0.26111,0.00012,24.8781]
[1776970898956,35.24,77702.78,5.2,0.26057,0.00012,24.85051]
[1776970899421,35.24,77702.78,5.2,0.26057,0.00012,24.85051]
[1776970899558,35.24,77702.78,5.2,0.26057,0.00012,24.85051]
[1776970899814,35.24,77702.78,5.2,0.26057,0.00012,24.85051]
[1776970899964,35.23,77676.14,5.2,0.25737,0.00012,24.68351]
[1776970900620,35.23,77676.14,5.2,0.25737,0.00012,24.68351]
[1776970900848,35.23,77676.14,5.2,0.25737,0.00012,24.68351]
[1776970901135,35.23,77659.97,5.2,0.25544,0.00012,24.58161]
[1776970901223,35.23,77659.97,5.2,0.25544,0.00012,24.58161]
[1776970901254,35.23,77659.97,5.2,0.25544,0.00012,24.58161]
[1776970902069,35.23,77659.97,5.2,0.25544,0.00012,24.58161]
[1776970902674,35.23,77659.4,5.2,0.25537,0.00012,24.57808]
[1776970903030,35.23,77659.4,5.2,0.25537,0.00012,24.57808]
[1776970908369,35.24,77658.75,5.2,0.2553,0.00012,24.57439]
[1776970909176,35.24,77658.75,5.2,0.2553,0.00012,24.57439]
[1776970910985,35.24,77654.81,5.2,0.25483,0.00012,24.54957]
[1776970916425,35.24,77650.54,5.2,0.25435,0.00012,24.52368]
[1776970917466,35.24,77650.54,5.2,0.25435,0.00012,24.52368]
[1776970918592,35.24,77650.52,5.2,0.25435,0.00012,24.5237]
[1776970918622,35.24,77662.1,5.2,0.25573,0.00012,24.59687]
[1776970919160,35.24,77662.1,5.2,0.25573,0.00012,24.59687]
[1776970919446,35.24,77672.54,5.2,0.25698,0.00012,24.66294]
[1776970921825,35.24,77672.57,5.2,0.25698,0.00012,24.66322]
[1776970923474,35.24,77682.47,5.2,0.25817,0.00012,24.72565]
[1776970925737,35.24,77678.67,5.2,0.25772,0.00012,24.70185]
[1776970928069,35.24,77682.06,5.2,0.25813,0.00012,24.72321]
[1776970928244,35.24,77677.72,5.2,0.25761,0.00012,24.69601]
[1776970928511,35.24,77669.36,5.2,0.25661,0.00012,24.64341]
[1776970929218,35.24,77669.36,5.2,0.25661,0.00012,24.64341]
[1776970933037,35.24,77663.36,5.2,0.25589,0.00012,24.60572]
[1776970933470,35.24,77662.77,5.2,0.25582,0.00012,24.60205]
[1776970936149,35.24,77656.37,5.2,0.25506,0.00012,24.56179]
[1776970936568,35.24,77655.82,5.2,0.255,0.00012,24.55861]
[1776970938514,35.24,77656.92,5.2,0.25514,0.00012,24.56576]
[1776970939679,35.25,77657.65,5.2,0.25523,0.00012,24.57057]
[1776970944134,35.25,77646.65,5.2,0.25394,0.00012,24.50205]
[1776970944804,35.25,77646.65,5.2,0.25394,0.00012,24.50205]
[1776970945209,35.25,77646.65,5.2,0.25394,0.00012,24.50205]
[1776970945006,35.25,77640.29,5.2,0.25319,0.00012,24.46173]
[1776970949057,35.25,77632.47,5.2,0.25228,0.00012,24.41303]
[1776970949063,35.25,77632.47,5.2,0.25228,0.00012,24.41303]
[1776970949158,35.25,77632.38,5.2,0.25227,0.00012,24.41272]
[1776970953145,35.25,77629.38,5.2,0.25191,0.00012,24.3906]
[1776970953181,35.25,77629.38,5.2,0.25191,0.00012,24.3906]
[1776970953188,35.25,77629.38,5.2,0.25191,0.00012,24.3906]
[1776970953927,35.26,77638.06,5.2,0.25294,0.00012,24.44621]
[1776970954702,35.26,77638.06,5.2,0.25294,0.00012,24.44621]
[1776970954747,35.26,77638.06,5.2,0.25294,0.00012,24.44621]
[1776970954825,35.26,77643.3,5.2,0.25357,0.00012,24.47966]
[1776970960747,35.26,77644.38,5.2,0.25373,0.00012,24.48816]
[1776970965782,35.26,77654.1,5.2,0.25491,0.00012,24.55081]
[1776970970796,35.27,77655.03,5.2,0.25503,0.00012,24.55744]
[1776970971067,35.27,77655.03,5.2,0.25503,0.00012,24.55744]
[1776970971132,35.27,77651.5,5.2,0.25462,0.00012,24.53533]
[1776970971749,35.27,77651.5,5.2,0.25462,0.00012,24.53533]
[1776970976861,35.27,77650.78,5.2,0.25455,0.00012,24.53168]
[1776970977675,35.27,77650.78,5.2,0.25455,0.00012,24.53168]
[1776970977868,35.27,77657.93,5.2,0.2554,0.00012,24.57694]
[1776970979181,35.27,77657.93,5.2,0.2554,0.00012,24.57694]
[1776970980023,35.27,77663.63,5.2,0.25609,0.00012,24.61303]
[1776970982102,35.27,77666.93,5.2,0.25648,0.00012,24.63393]
[1776970983407,35.27,77666.61,5.2,0.25645,0.00012,24.63214]
[1776970983875,35.27,77666.61,5.2,0.25645,0.00012,24.63214]
[1776970983918,35.27,77666.61,5.2,0.25645,0.00012,24.63214]
[1776970983982,35.27,77666.61,5.2,0.25645,0.00012,24.63214]
[1776970984061,35.27,77666.61,5.2,0.25645,0.00012,24.63214]
[1776970984821,35.27,77674.92,5.2,0.25744,0.00012,24.68447]
[1776970984918,35.27,77687.51,5.2,0.25895,0.00012,24.7634]
[1776970986075,35.27,77687.51,5.2,0.25895,0.00012,24.7634]
[1776970986159,35.27,77687.51,5.2,0.25895,0.00012,24.7634]
[1776970986171,35.27,77687.49,5.2,0.25895,0.00012,24.76326]
[1776970986657,35.27,77687.49,5.2,0.25895,0.00012,24.76326]
[1776970991967,35.28,77679.81,5.2,0.25804,0.00012,24.71582]
[1776970994929,35.28,77682.3,5.2,0.25835,0.00012,24.73165]
[1776970995752,35.28,77687.41,5.2,0.25896,0.00012,24.76372]
[1776970996473,35.28,77690.8,5.2,0.25937,0.00012,24.78496]
[1776970996817,35.28,77690.8,5.2,0.25937,0.00012,24.78496]
[1776970997696,35.28,77690.82,5.2,0.25937,0.00012,24.78513]
[1776970998005,35.28,77690.82,5.2,0.25937,0.00012,24.78513]
[1776970998015,35.28,77690.82,5.2,0.25937,0.00012,24.78513]
[1776970999168,35.28,77691.8,5.2,0.25949,0.00012,24.79129]
[1776971005058,35.28,77696.75,5.2,0.26009,0.00012,24.82233]
[1776971008378,35.28,77697.29,5.2,0.26015,0.00012,24.82568]
[1776971008505,35.28,77697.29,5.2,0.26015,0.00012,24.82568]
[1776971008535,35.28,77697.29,5.2,0.26015,0.00012,24.82568]
[1776971008562,35.28,77697.29,5.2,0.26015,0.00012,24.82568]
[1776971008579,35.28,77697.29,5.2,0.26015,0.00012,24.82568]
[1776971008896,35.28,77697.29,5.2,0.26015,0.00012,24.82568]
[1776971008926,35.28,77697.29,5.2,0.26015,0.00012,24.82568]
[1776971010093,35.28,77717.28,5.2,0.26256,0.00012,24.94989]
[1776971014299,35.28,77720.6,5.2,0.26294,0.00012,24.96678]
[1776971014366,35.28,77720.6,5.2,0.26294,0.00012,24.96678]
[1776971014890,35.28,77720.6,5.2,0.26294,0.00012,24.96678]
[1776971015144,35.28,77720.6,5.2,0.26294,0.00012,24.96678]
[1776971016188,35.28,77726.26,5.2,0.26363,0.00012,25.00201]
[1776971018266,35.28,77716.54,5.2,0.26247,0.00012,24.94255]
[1776971019966,35.28,77716.61,5.2,0.26248,0.00012,24.94325]
[1776971019976,35.28,77716.61,5.2,0.26248,0.00012,24.94325]
[1776971021249,35.28,77713.66,5.2,0.26213,0.00012,24.92524]
[1776971022397,35.28,77714.65,5.2,0.26225,0.00012,24.93159]
[1776971022504,35.28,77714.65,5.2,0.26225,0.00012,24.93159]
[1776971027481,35.28,77701.55,5.2,0.26067,0.00012,24.8501]
[1776971030003,35.28,77700.9,5.2,0.26059,0.00012,24.84601]
[1776971030392,35.28,77701.03,5.2,0.26061,0.00012,24.84678]
[1776971030410,35.28,77701.03,5.2,0.26061,0.00012,24.84678]
[1776971030449,35.28,77701.03,5.2,0.26061,0.00012,24.84678]
[1776971030675,35.28,77701.03,5.2,0.26061,0.00012,24.84678]
[1776971030692,35.28,77701.03,5.2,0.26061,0.00012,24.84678]
[1776971031243,35.28,77689.93,5.2,0.25927,0.00012,24.77753]
[1776971031644,35.28,77689.93,5.2,0.25927,0.00012,24.77753]
[1776971037284,35.28,77683.45,5.2,0.2585,0.00012,24.73748]
[1776971040836,35.28,77684.92,5.2,0.25868,0.00012,24.74685]
[1776971040882,35.28,77684.92,5.2,0.25868,0.00012,24.74685]
[1776971043772,35.28,77695.24,5.2,0.25993,0.00012,24.81145]
[1776971043777,35.28,77695.24,5.2,0.25993,0.00012,24.81145]
[1776971046594,35.28,77688.27,5.2,0.25909,0.00012,24.76804]
[1776971046605,35.28,77688.27,5.2,0.25909,0.00012,24.76804]
[1776971046792,35.28,77688.27,5.2,0.25909,0.00012,24.76804]
[1776971046810,35.28,77688.27,5.2,0.25909,0.00012,24.76804]
[1776971046895,35.28,77688.27,5.2,0.25909,0.00012,24.76804]
[1776971047549,35.28,77688.04,5.2,0.25907,0.00012,24.76668]
[1776971048565,35.28,77685.19,5.2,0.25873,0.00012,24.74894]
[1776971049174,35.28,77685.19,5.2,0.25873,0.00012,24.74894]
[1776971049273,35.29,77681.0,5.2,0.25823,0.00012,24.72295]
[1776971051466,35.29,77682.77,5.2,0.25844,0.00012,24.73405]
[1776971056279,35.29,77692.44,5.2,0.2596,0.00012,24.79444]
[1776971056299,35.29,77692.44,5.2,0.2596,0.00012,24.79444]
[1776971056481,35.29,77692.1,5.2,0.25956,0.00012,24.79228]
[1776971057789,35.29,77692.1,5.2,0.25956,0.00012,24.79228]
[1776971063009,35.29,77694.78,5.2,0.25989,0.00012,24.80934]
[1776971063021,35.29,77694.78,5.2,0.25989,0.00012,24.80934]
[1776971063025,35.29,77694.78,5.2,0.25989,0.00012,24.80934]
[1776971065110,35.29,77686.94,5.2,0.25895,0.00012,24.76052]
[1776971066108,35.29,77678.99,5.2,0.258,0.00012,24.71095]
[1776971069337,35.29,77679.38,5.2,0.25806,0.00012,24.714]
[1776971069584,35.29,77679.38,5.2,0.25806,0.00012,24.714]
[1776971069585,35.29,77679.38,5.2,0.25806,0.00012,24.714]
[1776971069756,35.29,77673.02,5.2,0.2573,0.00012,24.67418]
[1776971074715,35.29,77666.68,5.2,0.25653,0.00012,24.63123]
[1776971075197,35.29,77666.68,5.2,0.25653,0.00012,24.63123]
[1776971075460,35.29,77663.82,5.2,0.25619,0.00012,24.61349]
[1776971076078,35.29,77663.82,5.2,0.25619,0.00012,24.61349]
[1776971079007,35.29,77652.65,5.2,0.25487,0.00012,24.54341]
[1776971082141,35.29,77652.43,5.2,0.25485,0.00012,24.54265]
[1776971087699,35.3,77653.15,5.2,0.25497,0.00012,24.54882]
[1776971092734,35.3,77657.12,5.2,0.25546,0.00012,24.57473]
[1776971097772,35.31,77658.19,5.2,0.25561,0.00012,24.58244]
[1776971101658,35.31,77649.58,5.2,0.25459,0.00012,24.52869]
[1776971101889,35.31,77661.52,5.2,0.25601,0.00012,24.60396]
[1776971104528,35.31,77667.14,5.2,0.25669,0.00012,24.63977]
[1776971105992,35.31,77669.28,5.2,0.25695,0.00012,24.65332]
[1776971106835,35.31,77655.22,5.2,0.25528,0.00012,24.56506]
[1776971109790,35.31,77651.49,5.2,0.25484,0.00012,24.54195]
[1776971115381,35.31,77659.18,5.2,0.25578,0.00012,24.59155]
[1776971117784,35.32,77669.72,5.2,0.25704,0.00012,24.65807]
[1776971120237,35.32,77669.92,5.2,0.25707,0.00012,24.65949]
[1776971120982,35.32,77666.83,5.2,0.2567,0.00012,24.64018]
[1776971126096,35.32,77677.83,5.2,0.25803,0.00012,24.70946]
[1776971127832,35.32,77683.74,5.2,0.25873,0.00012,24.74649]
[1776971128779,35.32,77686.29,5.2,0.25904,0.00012,24.7624]
[1776971129717,35.32,77688.51,5.2,0.2593,0.00012,24.77622]
[1776971130368,35.32,77691.18,5.2,0.25962,0.00012,24.79282]
[1776971130656,35.32,77691.18,5.2,0.25962,0.00012,24.79282]
[1776971130722,35.32,77691.18,5.2,0.25962,0.00012,24.79282]
[1776971131227,35.32,77691.18,5.2,0.25962,0.00012,24.79282]
[1776971131328,35.32,77682.23,5.2,0.25853,0.00012,24.73345]
[1776971132283,35.32,77668.86,5.2,0.25693,0.00012,24.64969]
[1776971133636,35.32,77667.33,5.2,0.25675,0.00012,24.64016]
[1776971136122,35.32,77661.09,5.2,0.25601,0.00012,24.60113]
[1776971137265,35.32,77657.54,5.2,0.25559,0.00012,24.57891]
[1776971139060,35.32,77672.1,5.2,0.25733,0.00012,24.6708]
[1776971140718,35.32,77675.58,5.2,0.25775,0.00012,24.69266]
[1776971146109,35.32,77679.67,5.2,0.25824,0.00012,24.71849]
[1776971147737,35.32,77681.88,5.2,0.25851,0.00012,24.73232]
[1776971149417,35.32,77683.53,5.2,0.25871,0.00012,24.74261]
[1776971150058,35.32,77683.53,5.2,0.25871,0.00012,24.74261]
[1776971150462,35.32,77686.51,5.2,0.25906,0.00012,24.7612]
[1776971151305,35.32,77686.51,5.2,0.25906,0.00012,24.7612]
[1776971151347,35.32,77686.51,5.2,0.25906,0.00012,24.7612]
[1776971151530,35.32,77691.01,5.2,0.2596,0.00012,24.78923]
[1776971151656,35.32,77691.01,5.2,0.2596,0.00012,24.78923]
[1776971152151,35.32,77696.6,5.2,0.26027,0.00012,24.82398]
[1776971153468,35.32,77700.5,5.2,0.26074,0.00012,24.84823]
[1776971154159,35.32,77700.5,5.2,0.26074,0.00012,24.84823]
[1776971154188,35.32,77700.5,5.2,0.26074,0.00012,24.84823]
[1776971154224,35.32,77700.5,5.2,0.26074,0.00012,24.84823]
[1776971154250,35.32,77700.5,5.2,0.26074,0.00012,24.84823]
[1776971154266,35.32,77700.5,5.2,0.26074,0.00012,24.84823]
[1776971154413,35.32,77700.94,5.2,0.26079,0.00012,24.85083]
[1776971154438,35.32,77700.94,5.2,0.26079,0.00012,24.85083]
[1776971154496,35.32,77700.94,5.2,0.26079,0.00012,24.85083]
[1776971155172,35.32,77712.04,5.2,0.26213,0.00012,24.91966]
[1776971157611,35.32,77718.0,5.2,0.26284,0.00012,24.95631]
[1776971157872,35.32,77718.0,5.2,0.26284,0.00012,24.95631]
[1776971157902,35.32,77718.0,5.2,0.26284,0.00012,24.95631]
[1776971157920,35.32,77718.0,5.2,0.26284,0.00012,24.95631]
[1776971158058,35.32,77718.0,5.2,0.26284,0.00012,24.95631]
[1776971158193,35.32,77722.75,5.2,0.26341,0.00012,24.98552]
[1776971161214,35.32,77732.48,5.2,0.2646,0.00012,25.04628]
[1776971163052,35.32,77732.66,5.2,0.26463,0.00012,25.04762]
[1776971163064,35.32,77732.66,5.2,0.26463,0.00012,25.04762]
[1776971163228,35.32,77727.99,5.2,0.26407,0.00012,25.0191]
[1776971164707,35.32,77721.66,5.2,0.2633,0.00012,24.97986]
[1776971165997,35.32,77721.16,5.2,0.26324,0.00012,24.97662]
[1776971168409,35.32,77722.67,5.2,0.26341,0.00012,24.98563]
[1776971168748,35.32,77722.67,5.2,0.26341,0.00012,24.98563]
[1776971168855,35.32,77724.54,5.2,0.26364,0.00012,24.997]
[1776971169000,35.32,77724.54,5.2,0.26364,0.00012,24.997]
[1776971169301,35.32,77724.54,5.2,0.26364,0.00012,24.997]
[1776971169413,35.32,77739.25,5.2,0.26541,0.00012,25.08735]
[1776971172195,35.32,77747.21,5.2,0.26639,0.00012,25.13648]
[1776971174683,35.32,77747.85,5.2,0.26647,0.00012,25.14076]
[1776971174851,35.32,77747.85,5.2,0.26647,0.00012,25.14076]
[1776971179204,35.32,77755.0,5.2,0.26735,0.00012,25.18493]
[1776971180823,35.32,77755.77,5.2,0.26745,0.00012,25.1898]
[1776971181954,35.32,77759.44,5.2,0.2679,0.00012,25.21227]
[1776971182384,35.32,77759.44,5.2,0.2679,0.00012,25.21227]
[1776971182493,35.32,77767.65,5.2,0.2689,0.00012,25.26231]
[1776971182547,35.32,77767.65,5.2,0.2689,0.00012,25.26231]
[1776971182559,35.32,77767.65,5.2,0.2689,0.00012,25.26231]
[1776971183854,35.32,77777.08,5.2,0.27005,0.00012,25.31955]
[1776971186089,35.32,77773.64,5.2,0.26963,0.00012,25.29859]
[1776971190989,35.32,77777.13,5.2,0.27005,0.00012,25.31956]
[1776971195449,35.32,77773.8,5.2,0.26962,0.00012,25.2957]
[1776971200606,35.32,77764.51,5.2,0.26849,0.00012,25.23932]
[1776971200919,35.32,77764.51,5.2,0.26849,0.00012,25.23932]
[1776971201076,35.32,77764.51,5.2,0.26849,0.00012,25.23932]
[1776971202502,35.32,77752.01,5.2,0.26697,0.00012,25.16324]
[1776971207123,35.32,77749.21,5.2,0.26663,0.00012,25.14647]
[1776971207124,35.33,77749.48,5.2,0.26667,0.00012,25.14836]
[1776971210678,35.32,77756.08,5.2,0.26747,0.00012,25.18838]
[1776971210747,35.32,77756.08,5.2,0.26747,0.00012,25.18838]
[1776971210814,35.32,77756.08,5.2,0.26747,0.00012,25.18838]
[1776971211183,35.32,77756.08,5.2,0.26747,0.00012,25.18838]
[1776971211637,35.32,77758.58,5.2,0.26777,0.00012,25.20344]
[1776971212085,35.32,77740.55,5.2,0.26557,0.00012,25.09263]
[1776971212582,35.32,77740.55,5.2,0.26557,0.00012,25.09263]
[1776971212981,35.32,77740.55,5.2,0.26557,0.00012,25.09263]
[1776971213648,35.32,77736.85,5.2,0.26511,0.00012,25.06966]
[1776971214587,35.32,77725.4,5.2,0.26372,0.00012,24.99892]
[1776971215665,35.32,77725.4,5.2,0.26372,0.00012,24.99892]
[1776971215673,35.32,77725.4,5.2,0.26372,0.00012,24.99892]
[1776971215699,35.32,77725.4,5.2,0.26372,0.00012,24.99892]
[1776971217502,35.32,77718.54,5.2,0.26288,0.00012,24.95606]
[1776971217517,35.32,77718.54,5.2,0.26288,0.00012,24.95606]
[1776971217954,35.32,77718.54,5.2,0.26288,0.00012,24.95606]
[1776971219797,35.32,77714.63,5.2,0.26241,0.00012,24.93176]
[1776971219879,35.32,77714.63,5.2,0.26241,0.00012,24.93176]
[1776971221740,35.32,77720.37,5.2,0.2631,0.00012,24.96703]
[1776971223655,35.32,77722.42,5.2,0.26334,0.00012,24.97939]
[1776971226038,35.31,77734.25,5.2,0.26476,0.00012,25.05173]
[1776971229310,35.31,77743.58,5.2,0.26588,0.00012,25.10848]
[1776971230543,35.31,77749.76,5.2,0.26662,0.00012,25.14578]
[1776971231087,35.31,77749.76,5.2,0.26662,0.00012,25.14578]
[1776971233598,35.31,77751.07,5.2,0.26676,0.00012,25.15323]
[1776971234907,35.31,77748.28,5.2,0.26642,0.00012,25.13596]
[1776971235026,35.31,77748.28,5.2,0.26642,0.00012,25.13596]
[1776971240773,35.31,77748.69,5.2,0.26647,0.00012,25.13853]
[1776971245770,35.31,77750.82,5.2,0.26674,0.00012,25.15192]
[1776971246504,35.31,77750.82,5.2,0.26674,0.00012,25.15192]
[1776971247341,35.31,77749.22,5.2,0.26654,0.00012,25.14222]
[1776971252745,35.31,77738.62,5.2,0.26525,0.00012,25.07443]
[1776971254211,35.31,77741.32,5.2,0.26558,0.00012,25.09114]
[1776971254938,35.31,77740.75,5.2,0.26552,0.00012,25.08796]
[1776971256800,35.31,77737.97,5.2,0.26519,0.00012,25.0712]
[1776971258877,35.31,77742.25,5.2,0.26571,0.00012,25.09753]
[1776971259064,35.31,77742.25,5.2,0.26571,0.00012,25.09753]
[1776971259797,35.31,77745.53,5.2,0.2661,0.00012,25.11751]
[1776971260332,35.31,77757.99,5.2,0.26762,0.00012,25.19384]
[1776971260725,35.31,77757.99,5.2,0.26762,0.00012,25.19384]
[1776971260927,35.31,77757.99,5.2,0.26762,0.00012,25.19384]
[1776971261925,35.31,77766.65,5.2,0.26868,0.00012,25.24666]
[1776971265217,35.31,77771.94,5.2,0.26932,0.00012,25.27874]
[1776971266956,35.31,77783.52,5.2,0.27073,0.00012,25.34876]
[1776971267731,35.31,77783.52,5.2,0.27073,0.00012,25.34876]
[1776971267817,35.31,77783.52,5.2,0.27073,0.00012,25.34876]
[1776971267963,35.31,77784.15,5.2,0.27081,0.00012,25.35246]
[1776971269082,35.31,77784.15,5.2,0.27081,0.00012,25.35246]
[1776971269461,35.31,77784.15,5.2,0.27081,0.00012,25.35246]
[1776971270955,35.31,77792.7,5.2,0.27186,0.00012,25.40406]
[1776971271748,35.31,77791.86,5.2,0.27175,0.00012,25.39883]
[1776971276417,35.31,77792.48,5.2,0.27182,0.00012,25.40227]
[1776971277313,35.31,77792.94,5.2,0.27187,0.00012,25.40496]
[1776971281344,35.31,77790.8,5.2,0.27161,0.00012,25.39174]
[1776971282559,35.31,77777.03,5.2,0.26992,0.00012,25.30833]
[1776971288103,35.31,77779.71,5.2,0.27025,0.00012,25.32464]
[1776971293138,35.31,77771.28,5.2,0.26922,0.00012,25.27363]
[1776971294123,35.31,77771.28,5.2,0.26922,0.00012,25.27363]
[1776971294670,35.31,77771.15,5.2,0.2692,0.00012,25.27289]
[1776971294748,35.31,77771.15,5.2,0.2692,0.00012,25.27289]
[1776971295152,35.31,77760.5,5.2,0.26791,0.00012,25.2081]
[1776971300186,35.31,77755.77,5.2,0.26734,0.00012,25.1799]
[1776971305222,35.32,77755.63,5.2,0.26734,0.00012,25.17968]
[1776971310257,35.32,77756.21,5.2,0.26742,0.00012,25.18376]
[1776971315328,35.32,77759.99,5.2,0.26787,0.00012,25.20372]
[1776971315402,35.32,77757.04,5.2,0.26751,0.00012,25.1858]
[1776971317929,35.32,77756.75,5.2,0.26748,0.00012,25.18404]
[1776971318122,35.32,77756.75,5.2,0.26748,0.00012,25.18404]
[1776971318241,35.32,77756.75,5.2,0.26748,0.00012,25.18404]
[1776971318836,35.32,77747.61,5.2,0.26636,0.00012,25.12815]
[1776971321846,35.32,77738.56,5.2,0.26525,0.00012,25.07184]
[1776971321855,35.32,77738.56,5.2,0.26525,0.00012,25.07184]
[1776971321867,35.32,77738.56,5.2,0.26525,0.00012,25.07184]
[1776971321871,35.32,77738.56,5.2,0.26525,0.00012,25.07184]
[1776971321898,35.32,77738.56,5.2,0.26525,0.00012,25.07184]
[1776971323443,35.32,77737.75,5.2,0.26515,0.00012,25.06661]
[1776971327520,35.31,77737.07,5.2,0.26505,0.00012,25.0617]
[1776971328404,35.31,77734.65,5.2,0.26474,0.00012,25.04635]
[1776971332270,35.31,77730.8,5.2,0.26426,0.00012,25.02181]
[1776971337447,35.3,77737.27,5.2,0.26502,0.00012,25.06035]
[1776971342483,35.3,77736.8,5.2,0.26494,0.00012,25.05632]
[1776971343371,35.3,77736.8,5.2,0.26494,0.00012,25.05632]
[1776971343490,35.3,77747.04,5.2,0.26618,0.00012,25.11898]
[1776971344120,35.3,77747.04,5.2,0.26618,0.00012,25.11898]
[1776971344497,35.3,77759.52,5.2,0.26769,0.00012,25.19504]
[1776971347078,35.3,77763.69,5.2,0.2682,0.00012,25.22065]
[1776971347347,35.3,77763.69,5.2,0.2682,0.00012,25.22065]
[1776971348171,35.3,77766.8,5.2,0.26858,0.00012,25.23966]
[1776971349442,35.3,77768.81,5.2,0.26883,0.00012,25.25194]
[1776971354563,35.3,77767.68,5.2,0.26869,0.00012,25.24517]
[1776971354569,35.3,77767.68,5.2,0.26869,0.00012,25.24517]
[1776971354569,35.3,77765.25,5.2,0.2684,0.00012,25.23041]
[1776971359001,35.3,77765.28,5.2,0.2684,0.00012,25.23054]
[1776971362054,35.3,77764.87,5.2,0.26835,0.00012,25.22799]
[1776971362186,35.3,77764.87,5.2,0.26835,0.00012,25.22799]
[1776971362269,35.3,77764.87,5.2,0.26835,0.00012,25.22799]
[1776971362371,35.3,77764.87,5.2,0.26835,0.00012,25.22798]
[1776971366654,35.3,77776.74,5.2,0.2698,0.00012,25.30024]
[1776971371689,35.3,77774.89,5.2,0.26955,0.00012,25.28552]
[1776971376723,35.3,77779.69,5.2,0.27014,0.00012,25.31465]
[1776971381759,35.3,77776.39,5.2,0.26973,0.00012,25.29461]
[1776971383072,35.3,77776.39,5.2,0.26973,0.00012,25.29461]
[1776971383447,35.3,77776.39,5.2,0.26973,0.00012,25.29461]
[1776971383548,35.3,77771.78,5.2,0.26917,0.00012,25.26665]
[1776971384779,35.3,77759.91,5.2,0.26772,0.00012,25.19435]
[1776971385860,35.3,77759.91,5.2,0.26772,0.00012,25.19435]
[1776971385961,35.3,77759.91,5.2,0.26772,0.00012,25.19435]
[1776971386040,35.3,77759.91,5.2,0.26772,0.00012,25.19435]
[1776971386055,35.3,77759.91,5.2,0.26772,0.00012,25.19435]
[1776971386741,35.3,77757.69,5.2,0.26746,0.00012,25.18089]
[1776971387503,35.3,77757.69,5.2,0.26746,0.00012,25.18089]
[1776971387604,35.3,77744.92,5.2,0.2659,0.00012,25.10247]
[1776971388215,35.3,77744.92,5.2,0.2659,0.00012,25.10247]
[1776971388731,35.3,77743.75,5.2,0.26575,0.00012,25.09505]
[1776971394313,35.3,77744.89,5.2,0.26587,0.00012,25.10108]
[1776971394604,35.3,77744.89,5.2,0.26587,0.00012,25.10108]
[1776971394625,35.3,77744.89,5.2,0.26587,0.00012,25.10108]
[1776971394649,35.3,77744.89,5.2,0.26587,0.00012,25.10108]
[1776971394734,35.29,77744.87,5.2,0.26586,0.00012,25.10048]
[1776971395346,35.29,77744.87,5.2,0.26586,0.00012,25.10048]
[1776971396190,35.29,77740.95,5.2,0.26537,0.00012,25.07618]
[1776971396315,35.29,77740.95,5.2,0.26537,0.00012,25.07618]
[1776971396587,35.29,77740.95,5.2,0.26537,0.00012,25.07618]
[1776971397871,35.29,77728.03,5.2,0.2638,0.00012,24.99621]
[1776971399384,35.29,77728.03,5.2,0.2638,0.00012,24.99621]
[1776971399468,35.29,77728.03,5.2,0.2638,0.00012,24.99621]
[1776971399873,35.29,77729.35,5.2,0.26395,0.00012,25.00407]
[1776971405009,35.29,77724.79,5.2,0.26339,0.00012,24.97541]
[1776971405130,35.29,77724.79,5.2,0.26339,0.00012,24.97541]
[1776971405377,35.29,77724.79,5.2,0.26339,0.00012,24.97541]
[1776971406058,35.29,77725.03,5.2,0.26342,0.00012,24.97666]
[1776971410776,35.29,77734.67,5.2,0.26457,0.00012,25.0354]
[1776971415783,35.28,77727.72,5.2,0.26371,0.00012,24.9916]
[1776971416797,35.28,77730.33,5.2,0.26402,0.00012,25.00771]
[1776971419830,35.28,77731.61,5.2,0.26417,0.00012,25.01514]
[1776971419834,35.28,77731.61,5.2,0.26417,0.00012,25.01514]
[1776971421878,35.28,77735.76,5.2,0.26466,0.00012,25.04039]
[1776971422737,35.28,77735.75,5.2,0.26466,0.00012,25.04016]
[1776971422766,35.28,77735.75,5.2,0.26466,0.00012,25.04016]
[1776971426394,35.28,77726.91,5.2,0.26357,0.00012,24.98495]
[1776971430327,35.28,77736.78,5.2,0.26476,0.00012,25.04534]
[1776971434736,35.27,77735.96,5.2,0.26461,0.00012,25.03562]
[1776971438669,35.27,77733.5,5.2,0.26431,0.00012,25.01992]
[1776971440515,35.27,77731.75,5.2,0.26409,0.00012,25.00896]
[1776971441892,35.27,77726.54,5.2,0.26345,0.00012,24.97632]
[1776971443563,35.27,77726.24,5.2,0.26341,0.00012,24.97434]
[1776971448783,35.26,77733.68,5.2,0.26429,0.00012,25.01937]
[1776971450465,35.26,77734.41,5.2,0.26438,0.00012,25.0237]
[1776971450563,35.26,77734.41,5.2,0.26438,0.00012,25.0237]
[1776971454966,35.26,77728.53,5.2,0.26365,0.00012,24.9866]
[1776971457077,35.26,77727.78,5.2,0.26355,0.00012,24.98169]
[1776971458402,35.26,77729.5,5.2,0.26376,0.00012,24.99219]
[1776971458593,35.26,77729.5,5.2,0.26376,0.00012,24.99219]
[1776971459128,35.26,77727.39,5.2,0.2635,0.00012,24.97901]
[1776971460512,35.26,77726.86,5.2,0.26343,0.00012,24.9756]
[1776971460515,35.26,77726.86,5.2,0.26343,0.00012,24.9756]
[1776971460539,35.26,77726.86,5.2,0.26343,0.00012,24.9756]
[1776971460813,35.26,77725.99,5.2,0.26332,0.00012,24.9701]
[1776971460953,35.26,77725.99,5.2,0.26332,0.00012,24.9701]
[1776971461437,35.26,77716.1,5.2,0.26213,0.00012,24.90872]
[1776971464082,35.26,77707.26,5.2,0.26106,0.00012,24.85373]
[1776971464714,35.26,77707.26,5.2,0.26106,0.00012,24.85373]
[1776971465164,35.26,77709.15,5.2,0.26128,0.00012,24.86548]
[1776971468380,35.26,77708.52,5.2,0.26121,0.00012,24.86149]
[1776971470441,35.26,77708.97,5.2,0.26126,0.00012,24.86424]
[1776971472276,35.26,77705.99,5.2,0.2609,0.00012,24.84565]
[1776971472841,35.26,77700.77,5.2,0.26027,0.00012,24.81312]
[1776971473451,35.26,77700.77,5.2,0.26027,0.00012,24.81312]
[1776971473505,35.26,77699.89,5.2,0.26016,0.00012,24.80755]
[1776971474660,35.26,77699.89,5.2,0.26016,0.00012,24.80755]
[1776971474828,35.26,77700.53,5.2,0.26024,0.00012,24.81147]
[1776971476544,35.26,77705.68,5.2,0.26086,0.00012,24.84346]
[1776971478729,35.26,77708.08,5.2,0.26114,0.00012,24.85815]
[1776971478959,35.25,77711.13,5.2,0.26151,0.00012,24.87698]
[1776971479037,35.25,77711.13,5.2,0.26151,0.00012,24.87698]
[1776971479132,35.25,77711.13,5.2,0.26151,0.00012,24.87698]
[1776971479136,35.25,77711.13,5.2,0.26151,0.00012,24.87698]
[1776971479733,35.25,77724.29,5.2,0.2631,0.00012,24.95849]
[1776971479767,35.25,77724.29,5.2,0.2631,0.00012,24.95849]
[1776971480513,35.25,77724.29,5.2,0.2631,0.00012,24.95849]
[1776971480547,35.25,77724.29,5.2,0.2631,0.00012,24.95849]
[1776971483116,35.25,77733.57,5.2,0.26421,0.00012,25.01536]
[1776971485890,35.25,77733.2,5.2,0.26415,0.00012,25.01251]
[1776971486827,35.25,77733.73,5.2,0.26421,0.00012,25.0156]
[1776971487830,35.25,77736.59,5.2,0.26456,0.00012,25.03306]
[1776971491773,35.25,77745.17,5.2,0.26556,0.00012,25.08147]
[1776971491942,35.25,77745.17,5.2,0.26556,0.00012,25.08147]
[1776971492538,35.25,77749.54,5.2,0.2661,0.00012,25.10854]
[1776971496483,35.25,77748.74,5.2,0.26601,0.00012,25.10416]
[1776971498292,35.25,77748.27,5.2,0.26596,0.00012,25.10164]
[1776971498580,35.25,77748.35,5.2,0.26597,0.00012,25.10232]
[1776971503616,35.25,77755.26,5.2,0.26681,0.00012,25.14426]
[1776971508651,35.25,77755.85,5.2,0.26687,0.00012,25.14729]
[1776971512886,35.25,77752.14,5.2,0.2664,0.00012,25.12409]
[1776971512956,35.25,77752.14,5.2,0.2664,0.00012,25.12409]
[1776971514807,35.24,77751.7,5.2,0.26634,0.00012,25.1208]
[1776971516711,35.24,77751.75,5.2,0.26634,0.00012,25.12082]
[1776971517929,35.24,77756.41,5.2,0.26689,0.00012,25.1488]
[1776971522615,35.24,77753.21,5.2,0.26648,0.00012,25.12794]
[1776971526438,35.23,77757.69,5.2,0.26701,0.00012,25.15477]
[1776971526521,35.23,77757.69,5.2,0.26701,0.00012,25.15477]
[1776971526780,35.23,77759.61,5.2,0.26724,0.00012,25.16641]
[1776971527353,35.23,77759.61,5.2,0.26724,0.00012,25.16641]
[1776971527392,35.23,77759.61,5.2,0.26724,0.00012,25.16641]
[1776971527447,35.23,77759.61,5.2,0.26724,0.00012,25.16641]
[1776971527687,35.23,77759.61,5.2,0.26724,0.00012,25.16641]
[1776971527764,35.23,77759.61,5.2,0.26724,0.00012,25.16641]
[1776971527854,35.23,77759.61,5.2,0.26724,0.00012,25.16641]
[1776971527713,35.23,77759.61,5.2,0.26724,0.00012,25.16652]
[1776971527915,35.23,77759.61,5.2,0.26724,0.00012,25.16652]
[1776971528335,35.23,77759.61,5.2,0.26724,0.00012,25.16652]
[1776971528475,35.23,77759.61,5.2,0.26724,0.00012,25.16652]
[1776971528775,35.23,77759.61,5.2,0.26724,0.00012,25.16652]
[1776971528781,35.23,77740.21,5.2,0.26488,0.00012,25.04718]
[1776971529104,35.23,77740.21,5.2,0.26488,0.00012,25.04718]
[1776971531087,35.23,77728.85,5.2,0.26349,0.00012,24.97682]
[1776971531903,35.23,77730.02,5.2,0.26364,0.00012,24.98405]
[1776971533705,35.23,77731.14,5.2,0.26377,0.00012,24.99074]
[1776971534765,35.23,77731.28,5.2,0.26378,0.00012,24.99148]
[1776971537526,35.23,77731.71,5.2,0.26383,0.00012,24.99389]
[1776971539753,35.23,77731.81,5.2,0.26384,0.00012,24.99426]
[1776971541463,35.23,77732.74,5.2,0.26394,0.00012,24.99976]
[1776971546927,35.23,77732.02,5.2,0.26384,0.00012,24.99457]
[1776971550802,35.23,77735.49,5.2,0.26425,0.00012,25.01561]
[1776971550803,35.23,77735.49,5.2,0.26425,0.00012,25.01561]
[1776971550850,35.23,77735.49,5.2,0.26425,0.00012,25.01561]
[1776971551233,35.22,77735.32,5.2,0.26423,0.00012,25.01428]
[1776971551312,35.22,77735.32,5.2,0.26423,0.00012,25.01428]
[1776971551582,35.22,77724.49,5.2,0.26289,0.00012,24.94368]
[1776971552767,35.22,77706.17,5.2,0.26068,0.00012,24.82983]
[1776971553478,35.22,77706.17,5.2,0.26068,0.00012,24.82983]
[1776971554039,35.22,77703.42,5.2,0.26034,0.00012,24.8127]
[1776971554750,35.22,77703.42,5.2,0.26034,0.00012,24.8127]
[1776971554989,35.22,77699.06,5.2,0.25982,0.00012,24.78553]
[1776971557162,35.22,77699.4,5.2,0.25986,0.00012,24.78754]
[1776971559763,35.22,77702.03,5.2,0.26017,0.00012,24.8039]
[1776971562123,35.22,77701.55,5.2,0.26011,0.00012,24.80067]
[1776971565708,35.22,77701.66,5.2,0.26012,0.00012,24.80114]
[1776971565713,35.22,77701.66,5.2,0.26012,0.00012,24.80114]
[1776971566829,35.22,77702.12,5.2,0.26017,0.00012,24.80385]
[1776971566900,35.22,77701.43,5.2,0.26009,0.00012,24.79947]
[1776971573116,35.22,77703.15,5.2,0.26029,0.00012,24.80973]
[1776971578151,35.22,77700.93,5.2,0.26001,0.00012,24.79546]
[1776971581047,35.22,77702.89,5.2,0.26024,0.00012,24.80748]
[1776971581385,35.22,77702.89,5.2,0.26024,0.00012,24.80748]
[1776971581434,35.22,77702.89,5.2,0.26024,0.00012,24.80748]
[1776971582047,35.22,77710.5,5.2,0.26116,0.00012,24.85482]
[1776971582397,35.22,77710.5,5.2,0.26116,0.00012,24.85482]
[1776971582656,35.22,77720.07,5.2,0.26231,0.00012,24.91428]
[1776971583354,35.22,77720.07,5.2,0.26231,0.00012,24.91428]
[1776971589366,35.22,77725.67,5.2,0.26298,0.00012,24.94843]
[1776971591017,35.21,77727.02,5.2,0.26314,0.00012,24.95645]
[1776971592155,35.21,77729.46,5.2,0.26343,0.00012,24.9714]
[1776971592159,35.21,77729.46,5.2,0.26343,0.00012,24.9714]
[1776971592640,35.21,77729.46,5.2,0.26343,0.00012,24.9714]
[1776971593064,35.21,77730.85,5.2,0.26359,0.00012,24.97983]
[1776971593730,35.21,77730.85,5.2,0.26359,0.00012,24.97983]
[1776971594704,35.21,77733.44,5.2,0.26391,0.00012,24.99571]
[1776971597297,35.21,77742.14,5.2,0.26495,0.00012,25.04888]
[1776971597308,35.21,77742.14,5.2,0.26495,0.00012,25.04888]
[1776971597408,35.21,77742.14,5.2,0.26495,0.00012,25.04888]
[1776971603473,35.21,77744.18,5.2,0.26517,0.00012,25.06023]
[1776971603549,35.21,77744.18,5.2,0.26517,0.00012,25.06023]
[1776971603595,35.21,77744.18,5.2,0.26517,0.00012,25.06023]
[1776971603652,35.21,77744.18,5.2,0.26517,0.00012,25.06023]
[1776971604344,35.21,77741.39,5.2,0.26483,0.00012,25.04283]
[1776971605354,35.21,77734.37,5.2,0.26397,0.00012,24.9993]
[1776971606863,35.21,77730.34,5.2,0.26348,0.00012,24.97424]
[1776971608433,35.2,77730.82,5.2,0.26354,0.00012,24.97699]
[1776971608482,35.2,77730.95,5.2,0.26355,0.00012,24.97768]
[1776971610312,35.2,77730.68,5.2,0.26351,0.00012,24.9758]
[1776971612057,35.2,77731.08,5.2,0.26353,0.00012,24.97438]
[1776971612396,35.2,77736.51,5.2,0.26419,0.00012,25.00785]
[1776971617431,35.2,77738.17,5.2,0.26437,0.00012,25.01741]
[1776971622467,35.2,77741.09,5.2,0.26471,0.00012,25.03469]
[1776971627502,35.19,77736.7,5.2,0.26417,0.00012,25.00685]
[1776971632339,35.19,77740.51,5.2,0.26462,0.00012,25.02981]
[1776971634327,35.19,77746.25,5.2,0.26531,0.00012,25.06485]
[1776971636181,35.19,77746.8,5.2,0.26537,0.00012,25.06783]
[1776971636919,35.19,77749.12,5.2,0.26564,0.00012,25.08191]
[1776971639382,35.19,77744.42,5.2,0.26506,0.00012,25.0525]
[1776971640223,35.19,77744.05,5.2,0.26501,0.00012,25.05002]
[1776971642423,35.19,77745.82,5.2,0.26522,0.00012,25.06054]
[1776971642639,35.19,77745.82,5.2,0.26522,0.00012,25.06054]
[1776971644848,35.18,77733.72,5.2,0.26374,0.00012,24.9854]
[1776971645226,35.18,77730.78,5.2,0.26338,0.00012,24.96706]
[1776971645732,35.18,77730.78,5.2,0.26338,0.00012,24.96706]
[1776971645833,35.18,77731.57,5.2,0.26347,0.00012,24.97183]
[1776971647520,35.18,77731.01,5.2,0.2634,0.00012,24.96813]
[1776971647529,35.18,77731.01,5.2,0.2634,0.00012,24.96813]
[1776971652679,35.18,77735.36,5.2,0.2639,0.00012,24.99363]
[1776971653057,35.18,77735.36,5.2,0.2639,0.00012,24.99363]
[1776971653879,35.18,77737.43,5.2,0.26415,0.00012,25.00626]
[1776971654446,35.18,77737.43,5.2,0.26415,0.00012,25.00626]
[1776971656782,35.18,77738.11,5.2,0.26422,0.00012,25.0101]
[1776971662749,35.17,77740.4,5.2,0.26447,0.00012,25.02285]
[1776971667792,35.17,77748.9,5.2,0.26548,0.00012,25.07419]
[1776971669179,35.17,77751.73,5.2,0.26582,0.00012,25.09137]
[1776971669223,35.17,77751.73,5.2,0.26582,0.00012,25.09137]
[1776971669238,35.17,77751.73,5.2,0.26582,0.00012,25.09137]
[1776971669477,35.17,77751.73,5.2,0.26582,0.00012,25.09137]
[1776971669613,35.17,77751.73,5.2,0.26582,0.00012,25.09137]
[1776971669778,35.17,77751.73,5.2,0.26582,0.00012,25.09137]
[1776971674841,35.16,77756.97,5.2,0.26641,0.00012,25.11837]
[1776971675150,35.16,77756.97,5.2,0.26641,0.00012,25.11837]
[1776971675984,35.16,77757.55,5.2,0.26647,0.00012,25.12164]
[1776971678826,35.16,77758.97,5.2,0.26663,0.00012,25.12978]
[1776971681066,35.15,77766.41,5.2,0.26752,0.00012,25.1745]
[1776971685069,35.15,77759.73,5.2,0.26668,0.00012,25.1322]
[1776971685208,35.15,77759.73,5.2,0.26668,0.00012,25.1322]
[1776971687382,35.15,77763.39,5.2,0.26711,0.00012,25.15409]
[1776971688868,35.15,77763.25,5.2,0.26709,0.00012,25.15291]
[1776971689109,35.15,77763.68,5.2,0.26713,0.00012,25.15523]
[1776971690347,35.14,77765.41,5.2,0.26734,0.00012,25.16553]
[1776971690350,35.14,77765.41,5.2,0.26734,0.00012,25.16553]
[1776971690357,35.14,77765.41,5.2,0.26734,0.00012,25.16553]
[1776971690477,35.14,77765.41,5.2,0.26734,0.00012,25.16553]
[1776971691004,35.14,77767.2,5.2,0.26755,0.00012,25.17619]
[1776971694033,35.14,77769.47,5.2,0.26782,0.00012,25.18941]
[1776971694604,35.14,77769.47,5.2,0.26782,0.00012,25.18941]
[1776971696243,35.14,77772.56,5.2,0.26818,0.00012,25.20764]
[1776971696284,35.14,77772.56,5.2,0.26818,0.00012,25.20764]
[1776971696376,35.14,77772.56,5.2,0.26818,0.00012,25.20764]
[1776971696422,35.14,77772.56,5.2,0.26818,0.00012,25.20764]
[1776971696710,35.14,77772.56,5.2,0.26818,0.00012,25.20764]
[1776971696735,35.14,77772.56,5.2,0.26818,0.00012,25.20764]
[1776971696832,35.14,77772.56,5.2,0.26818,0.00012,25.20764]
[1776971696938,35.14,77772.56,5.2,0.26818,0.00012,25.20764]
[1776971696991,35.14,77772.56,5.2,0.26818,0.00012,25.20764]
[1776971697024,35.14,77772.56,5.2,0.26818,0.00012,25.20764]
[1776971697323,35.14,77772.88,5.2,0.2682,0.00012,25.20887]
[1776971697333,35.14,77772.88,5.2,0.2682,0.00012,25.20887]
[1776971697816,35.14,77772.88,5.2,0.2682,0.00012,25.20887]
[1776971697841,35.14,77744.44,5.2,0.26472,0.00012,25.03361]
[1776971698173,35.14,77744.44,5.2,0.26472,0.00012,25.03361]
[1776971698219,35.14,77744.44,5.2,0.26472,0.00012,25.03361]
[1776971698858,35.13,77728.34,5.2,0.26276,0.00012,24.93365]
[1776971699296,35.13,77728.34,5.2,0.26276,0.00012,24.93365]
[1776971699755,35.13,77728.34,5.2,0.26276,0.00012,24.93365]
[1776971701260,35.13,77726.54,5.2,0.26254,0.00012,24.92228]
[1776971702698,35.13,77727.79,5.2,0.26268,0.00012,24.92988]
[1776971702728,35.13,77727.79,5.2,0.26268,0.00012,24.92988]
[1776971703058,35.13,77733.93,5.2,0.26342,0.00012,24.9676]
[1776971703360,35.13,77737.36,5.2,0.26384,0.00012,24.98886]
[1776971706599,35.13,77745.86,5.2,0.26487,0.00012,25.04112]
[1776971707628,35.13,77746.77,5.2,0.26497,0.00012,25.04636]
[1776971710555,35.13,77745.87,5.2,0.26485,0.00012,25.04039]
[1776971711700,35.13,77744.04,5.2,0.26462,0.00012,25.02874]
[1776971713304,35.13,77744.9,5.2,0.26472,0.00012,25.03389]
[1776971717239,35.12,77745.57,5.2,0.26479,0.00012,25.03738]
[1776971717275,35.12,77745.57,5.2,0.26479,0.00012,25.03738]
[1776971717283,35.12,77745.57,5.2,0.26479,0.00012,25.03738]
[1776971717420,35.12,77745.57,5.2,0.26479,0.00012,25.03738]
[1776971720353,35.12,77756.5,5.2,0.26611,0.00012,25.10431]
[1776971721311,35.12,77755.8,5.2,0.26602,0.00012,25.09956]
[1776971723446,35.12,77753.16,5.2,0.26569,0.00012,25.0831]
[1776971725669,35.12,77755.37,5.2,0.26596,0.00012,25.09632]
[1776971726764,35.12,77757.98,5.2,0.26626,0.00012,25.11196]
[1776971728730,35.12,77752.09,5.2,0.26554,0.00012,25.07542]
[1776971729627,35.12,77750.94,5.2,0.26539,0.00012,25.06794]
[1776971732494,35.11,77751.99,5.2,0.26549,0.00012,25.07054]
[1776971732648,35.11,77751.99,5.2,0.26549,0.00012,25.07054]
[1776971732782,35.11,77751.99,5.2,0.26549,0.00012,25.07054]
[1776971733364,35.11,77752.13,5.2,0.2655,0.00012,25.07101]
[1776971736765,35.11,77747.68,5.2,0.26495,0.00012,25.04314]
[1776971741312,35.11,77746.92,5.2,0.26484,0.00012,25.0376]
[1776971741377,35.11,77746.92,5.2,0.26484,0.00012,25.0376]
[1776971743831,35.11,77752.18,5.2,0.26547,0.00012,25.06976]
[1776971744757,35.11,77754.68,5.2,0.26577,0.00012,25.08482]
[1776971746382,35.11,77754.53,5.2,0.26575,0.00012,25.08368]
[1776971747470,35.11,77757.73,5.2,0.26613,0.00012,25.10319]
[1776971748266,35.1,77759.35,5.2,0.26632,0.00012,25.11273]
[1776971749365,35.1,77755.06,5.2,0.2658,0.00012,25.08629]
[1776971749432,35.1,77755.06,5.2,0.2658,0.00012,25.08629]
[1776971749985,35.1,77755.06,5.2,0.2658,0.00012,25.08629]
[1776971755426,35.1,77751.5,5.2,0.26533,0.00012,25.06284]
[1776971760912,35.1,77752.4,5.2,0.26542,0.00012,25.06741]
[1776971762474,35.09,77751.33,5.2,0.26528,0.00012,25.0604]
[1776971764906,35.09,77755.49,5.2,0.26578,0.00012,25.08568]
[1776971765041,35.09,77755.49,5.2,0.26578,0.00012,25.08568]
[1776971765510,35.09,77752.68,5.2,0.26544,0.00012,25.06811]
[1776971765733,35.09,77752.68,5.2,0.26544,0.00012,25.06811]
[1776971768455,35.09,77754.25,5.2,0.26561,0.00012,25.07718]
[1776971768476,35.09,77754.25,5.2,0.26561,0.00012,25.07718]
[1776971772664,35.09,77751.98,5.2,0.26532,0.00012,25.06237]
[1776971773207,35.09,77752.38,5.2,0.26537,0.00012,25.06465]
[1776971773345,35.09,77752.38,5.2,0.26537,0.00012,25.06465]
[1776971773438,35.09,77752.38,5.2,0.26537,0.00012,25.06465]
[1776971773768,35.09,77752.38,5.2,0.26537,0.00012,25.06465]
[1776971773918,35.09,77762.92,5.2,0.26665,0.00012,25.12947]
[1776971774566,35.09,77776.12,5.2,0.26826,0.00012,25.21036]
[1776971779373,35.08,77777.72,5.2,0.26844,0.00012,25.21898]
[1776971780753,35.08,77774.0,5.2,0.26797,0.00012,25.19587]
[1776971785781,35.07,77779.61,5.2,0.26863,0.00012,25.22881]
[1776971792694,35.07,77777.42,5.2,0.26829,0.00012,25.20945]
[1776971795638,35.06,77780.77,5.2,0.26869,0.00012,25.22938]
[1776971796219,35.06,77780.77,5.2,0.26869,0.00012,25.22938]
[1776971796409,35.06,77780.77,5.2,0.26869,0.00012,25.22938]
[1776971796720,35.06,77786.97,5.2,0.26945,0.00012,25.26732]
[1776971796819,35.06,77786.97,5.2,0.26945,0.00012,25.26732]
[1776971796940,35.06,77786.97,5.2,0.26945,0.00012,25.26732]
[1776971797067,35.06,77786.97,5.2,0.26945,0.00012,25.26732]
[1776971797025,35.06,77808.19,5.2,0.27206,0.00012,25.39625]
[1776971797150,35.06,77808.19,5.2,0.27206,0.00012,25.39625]
[1776971797355,35.06,77808.19,5.2,0.27206,0.00012,25.39625]
[1776971797968,35.06,77808.19,5.2,0.27206,0.00012,25.39625]
[1776971798339,35.06,77809.97,5.2,0.27228,0.00012,25.40705]
[1776971798789,35.06,77809.97,5.2,0.27228,0.00012,25.40705]
[1776971798894,35.06,77809.97,5.2,0.27228,0.00012,25.40705]
[1776971799016,35.06,77809.97,5.2,0.27228,0.00012,25.40705]
[1776971799059,35.06,77820.25,5.2,0.27356,0.00012,25.46928]
[1776971800375,35.06,77826.9,5.2,0.27438,0.00012,25.50945]
[1776971800445,35.06,77826.9,5.2,0.27438,0.00012,25.50945]
[1776971800724,35.06,77826.9,5.2,0.27438,0.00012,25.50945]
[1776971800978,35.06,77828.8,5.2,0.27461,0.00012,25.52056]
[1776971801592,35.06,77828.8,5.2,0.27461,0.00012,25.52056]
[1776971802649,35.06,77831.49,5.2,0.27494,0.00012,25.53656]
[1776971806999,35.06,77834.17,5.2,0.27526,0.00012,25.5518]
[1776971809717,35.06,77834.38,5.2,0.27527,0.00012,25.5524]
[1776971814915,35.05,77847.54,5.2,0.27688,0.00012,25.62989]
[1776971815138,35.05,77847.54,5.2,0.27688,0.00012,25.62989]
[1776971816830,35.05,77852.53,5.2,0.27749,0.00012,25.65946]
[1776971818069,35.05,77852.86,5.2,0.27753,0.00012,25.66113]
[1776971828011,35.04,77857.05,5.2,0.27798,0.00013,25.68275]
[1776971833049,35.03,77851.49,5.2,0.27724,0.00012,25.64784]
[1776971838083,35.02,77853.26,5.2,0.27743,0.00012,25.65694]
[1776971843118,35.02,77856.54,5.2,0.27781,0.00013,25.67496]
[1776971845347,35.02,77854.15,5.2,0.27749,0.00013,25.66005]
[1776971845659,35.02,77854.15,5.2,0.27749,0.00013,25.66005]
[1776971846059,35.02,77854.15,5.2,0.27749,0.00013,25.66005]
[1776971846139,35.01,77842.27,5.2,0.276,0.00012,25.58855]
[1776971846660,35.01,77842.27,5.2,0.276,0.00012,25.58855]
[1776971847617,35.01,77835.86,5.2,0.2752,0.00012,25.54977]
[1776971848431,35.01,77835.86,5.2,0.2752,0.00012,25.54957]
[1776971848692,35.01,77835.86,5.2,0.2752,0.00012,25.54957]
[1776971849010,35.01,77835.86,5.2,0.2752,0.00012,25.54957]
[1776971849067,35.01,77835.86,5.2,0.2752,0.00012,25.54957]
[1776971849077,35.01,77835.86,5.2,0.2752,0.00012,25.54957]
[1776971849351,35.01,77838.24,5.2,0.27549,0.00012,25.56369]
[1776971849379,35.01,77852.88,5.2,0.27731,0.00012,25.65153]
[1776971850451,35.01,77852.88,5.2,0.27731,0.00012,25.65153]
[1776971851996,35.01,77859.79,5.2,0.27817,0.00013,25.69221]
[1776971852300,35.01,77861.76,5.2,0.27838,0.00013,25.70018]
[1776971857349,35.0,77863.36,5.2,0.27856,0.00013,25.70847]
[1776971857415,35.0,77863.36,5.2,0.27856,0.00013,25.70847]
[1776971857662,35.0,77863.36,5.2,0.27856,0.00013,25.70847]
[1776971857837,35.0,77875.61,5.2,0.28008,0.00013,25.78062]
[1776971858763,35.0,77875.61,5.2,0.28008,0.00013,25.78062]
[1776971858770,35.0,77892.64,5.2,0.28221,0.00013,25.88088]
[1776971859323,35.0,77892.64,5.2,0.28221,0.00013,25.88088]
[1776971859501,35.0,77892.64,5.2,0.28221,0.00013,25.88088]
[1776971859522,35.0,77892.64,5.2,0.28221,0.00013,25.88088]
[1776971860152,35.0,77892.64,5.2,0.28221,0.00013,25.88088]
[1776971860159,35.0,77900.99,5.2,0.28326,0.00013,25.9299]
[1776971860661,35.0,77900.99,5.2,0.28326,0.00013,25.9299]
[1776971860741,35.0,77906.3,5.2,0.28393,0.00013,25.96092]
[1776971861690,35.0,77906.3,5.2,0.28393,0.00013,25.96092]
[1776971862317,35.0,77907.29,5.2,0.28404,0.00013,25.96618]
[1776971862615,35.0,77907.29,5.2,0.28404,0.00013,25.96618]
[1776971863386,34.99,77903.52,5.2,0.28355,0.00013,25.94353]
[1776971863511,34.99,77903.52,5.2,0.28355,0.00013,25.94353]
[1776971863917,34.99,77903.52,5.2,0.28355,0.00013,25.94353]
[1776971864644,34.99,77898.6,5.2,0.28292,0.00013,25.91412]
[1776971866328,34.99,77889.74,5.2,0.28179,0.00013,25.86141]
[1776971869129,34.99,77891.71,5.2,0.28202,0.00013,25.87215]
[1776971869309,34.98,77903.23,5.2,0.28345,0.00013,25.93907]
[1776971871213,34.98,77907.97,5.2,0.28405,0.00013,25.96668]
[1776971871323,34.98,77907.02,5.2,0.28393,0.00013,25.9611]
[1776971874705,34.98,77905.57,5.2,0.28372,0.00013,25.95154]
[1776971874793,34.97,77905.34,5.2,0.28367,0.00013,25.94918]
[1776971877019,34.97,77905.07,5.2,0.28363,0.00013,25.94759]
[1776971877120,34.97,77903.01,5.2,0.28337,0.00013,25.93528]
[1776971878353,34.97,77903.88,5.2,0.28347,0.00013,25.93991]
[1776971878641,34.97,77906.67,5.2,0.28381,0.00013,25.95581]
[1776971879241,34.97,77906.67,5.2,0.28381,0.00013,25.95581]
[1776971879379,34.97,77902.71,5.2,0.28331,0.00013,25.93254]
[1776971884417,34.96,77895.14,5.2,0.2823,0.00013,25.88565]
[1776971889452,34.95,77901.96,5.2,0.28311,0.00013,25.92361]
[1776971895167,34.95,77897.72,5.2,0.28253,0.00013,25.89683]
[1776971897587,34.94,77898.96,5.2,0.28266,0.00013,25.90285]
[1776971902117,34.93,77895.71,5.2,0.2822,0.00013,25.88158]
[1776971904557,34.93,77885.89,5.2,0.28093,0.00013,25.8219]
[1776971905417,34.93,77885.89,5.2,0.28093,0.00013,25.8219]
[1776971906251,34.93,77886.18,5.2,0.28096,0.00013,25.82327]
[1776971911607,34.92,77892.9,5.2,0.28174,0.00013,25.85749]
[1776971915770,34.91,77897.22,5.2,0.28225,0.00013,25.88187]
[1776971921676,34.9,77896.56,5.2,0.28211,0.00013,25.87518]
[1776971925088,34.9,77891.67,5.2,0.28147,0.00013,25.84549]
[1776971930742,34.89,77877.79,5.2,0.27967,0.00013,25.76083]
[1776971933764,34.89,77868.22,5.2,0.27844,0.00013,25.7025]
[1776971935833,34.89,77868.38,5.2,0.27846,0.00013,25.70321]
[1776971935852,34.89,77868.38,5.2,0.27846,0.00013,25.70321]
[1776971936359,34.88,77868.18,5.2,0.27843,0.00013,25.70177]
[1776971940813,34.88,77855.56,5.2,0.27682,0.00013,25.62489]
[1776971943187,34.88,77850.81,5.2,0.27622,0.00013,25.59612]
[1776971943461,34.88,77848.25,5.2,0.27589,0.00013,25.58053]
[1776971945265,34.88,77847.74,5.2,0.27582,0.00013,25.57716]
[1776971947473,34.88,77850.98,5.2,0.27622,0.00013,25.59642]
[1776971952491,34.87,77851.53,5.2,0.27628,0.00013,25.59894]
[1776971957932,34.87,77850.85,5.2,0.27617,0.00013,25.59388]
[1776971962967,34.87,77849.79,5.2,0.27602,0.00013,25.58669]
[1776971965531,34.87,77851.07,5.2,0.27617,0.00013,25.59409]
[1776971971023,34.86,77861.0,5.2,0.27737,0.00013,25.64905]
[1776971976058,34.86,77853.34,5.2,0.27638,0.00013,25.60187]
[1776971981093,34.85,77851.53,5.2,0.27614,0.00013,25.59013]
[1776971986145,34.85,77853.55,5.2,0.27637,0.00013,25.60154]
[1776971991179,34.85,77862.12,5.2,0.27743,0.00013,25.65227]
[1776971996214,34.85,77857.08,5.2,0.27678,0.00013,25.62095]
[1776972001312,34.84,77859.54,5.2,0.27707,0.00013,25.63497]
[1776972002067,34.84,77859.54,5.2,0.27707,0.00013,25.63497]
[1776972003861,34.84,77863.87,5.2,0.2776,0.00013,25.66059]
[1776972006348,34.84,77852.79,5.2,0.2762,0.00013,25.5933]
[1776972010177,34.84,77846.62,5.2,0.27542,0.00013,25.55577]
[1776972011274,34.84,77843.92,5.2,0.27508,0.00013,25.53924]
[1776972011492,34.84,77842.8,5.2,0.27493,0.00013,25.53237]
[1776972012676,34.84,77845.44,5.2,0.27526,0.00013,25.54824]
[1776972012747,34.84,77845.44,5.2,0.27526,0.00013,25.54824]
[1776972019201,34.83,77843.86,5.2,0.27505,0.00013,25.53821]
[1776972021692,34.83,77846.39,5.2,0.27536,0.00013,25.5532]
[1776972025481,34.83,77857.37,5.2,0.27673,0.00013,25.61889]
[1776972026430,34.83,77857.37,5.2,0.27673,0.00013,25.61889]
[1776972031523,34.83,77865.85,5.2,0.27775,0.00013,25.66528]
[1776972034754,34.83,77866.2,5.2,0.27778,0.00013,25.66695]
[1776972041154,34.82,77857.85,5.2,0.2767,0.00013,25.61545]
[1776972046634,34.82,77865.29,5.2,0.27761,0.00013,25.65886]
[1776972051718,34.81,77869.66,5.2,0.27814,0.00013,25.68427]
[1776972054738,34.81,77873.45,5.2,0.2786,0.00013,25.70612]
[1776972058640,34.81,77884.96,5.2,0.28003,0.00013,25.77389]
[1776972063758,34.8,77892.52,5.2,0.28095,0.00013,25.81732]
[1776972068800,34.79,77898.12,5.2,0.28161,0.00013,25.84845]
[1776972073834,34.78,77898.01,5.2,0.28155,0.00013,25.84599]
[1776972074809,34.78,77898.01,5.2,0.28155,0.00013,25.84599]
[1776972074831,34.78,77898.01,5.2,0.28155,0.00013,25.84599]
[1776972079682,34.78,77902.09,5.2,0.28203,0.00013,25.8684]
[1776972084917,34.77,77914.89,5.2,0.2836,0.00013,25.94173]
[1776972089951,34.76,77913.71,5.2,0.2834,0.00013,25.93267]
[1776972091675,34.76,77913.35,5.2,0.28335,0.00013,25.93012]
[1776972091720,34.76,77913.35,5.2,0.28335,0.00013,25.93012]
[1776972092710,34.76,77909.26,5.2,0.2828,0.00013,25.90205]
[1776972094595,34.75,77904.99,5.2,0.28224,0.00013,25.87595]
[1776972095515,34.75,77901.35,5.2,0.28177,0.00013,25.85396]
[1776972101028,34.74,77902.42,5.2,0.28185,0.00013,25.85825]
[1776972106064,34.74,77903.34,5.2,0.28193,0.00013,25.86199]
[1776972108078,34.74,77887.8,5.2,0.27995,0.00013,25.76869]
[1776972113444,34.73,77884.78,5.2,0.27954,0.00013,25.74957]
[1776972119088,34.73,77878.57,5.2,0.27873,0.00013,25.71118]
[1776972119106,34.73,77878.57,5.2,0.27873,0.00013,25.71118]
[1776972120162,34.72,77861.62,5.2,0.27658,0.00013,25.60846]
[1776972121175,34.72,77861.62,5.2,0.27658,0.00013,25.60846]
[1776972121295,34.72,77861.62,5.2,0.27658,0.00013,25.60846]
[1776972121400,34.72,77861.62,5.2,0.27658,0.00013,25.60846]
[1776972122181,34.72,77841.93,5.2,0.2741,0.00013,25.4888]
[1776972124194,34.72,77851.65,5.2,0.27532,0.00013,25.54779]
[1776972129229,34.72,77854.33,5.2,0.27565,0.00013,25.56362]
[1776972132081,34.72,77853.52,5.2,0.27554,0.00013,25.55853]
[1776972134023,34.72,77856.89,5.2,0.27596,0.00013,25.57877]
[1776972138292,34.72,77871.69,5.2,0.27781,0.00013,25.66744]
[1776972139116,34.72,77871.69,5.2,0.27781,0.00013,25.66744]
[1776972141703,34.72,77865.8,5.2,0.27705,0.00013,25.63138]
[1776972147356,34.71,77869.62,5.2,0.27751,0.00013,25.65341]
[1776972147629,34.71,77869.62,5.2,0.27751,0.00013,25.65341]
[1776972148771,34.71,77874.64,5.2,0.27814,0.00013,25.68347]
[1776972150663,34.71,77874.7,5.2,0.27814,0.00013,25.68341]
[1776972151254,34.71,77874.7,5.2,0.27814,0.00013,25.68341]
[1776972156421,34.71,77873.46,5.2,0.27794,0.00013,25.67134]
[1776972161456,34.7,77874.48,5.2,0.27805,0.00013,25.67653]
[1776972166491,34.7,77879.37,5.2,0.27864,0.00013,25.70493]
[1776972171529,34.7,77868.2,5.2,0.27721,0.00013,25.63668]
[1776972175960,34.69,77866.51,5.2,0.27699,0.00013,25.62605]
[1776972176217,34.69,77866.51,5.2,0.27699,0.00013,25.62605]
[1776972178726,34.69,77855.06,5.2,0.27554,0.00013,25.55638]
[1776972184620,34.69,77853.82,5.2,0.27537,0.00013,25.54854]
[1776972189655,34.69,77856.21,5.2,0.27567,0.00013,25.56284]
[1776972190675,34.69,77856.21,5.2,0.27567,0.00013,25.56284]
[1776972196704,34.69,77855.09,5.2,0.27552,0.00013,25.55574]
[1776972201738,34.69,77854.84,5.2,0.27549,0.00013,25.55403]
[1776972203403,34.69,77854.84,5.2,0.27549,0.00013,25.55403]
[1776972203539,34.69,77854.84,5.2,0.27549,0.00013,25.55403]
[1776972203544,34.69,77854.84,5.2,0.27549,0.00013,25.55403]
[1776972203753,34.69,77835.91,5.2,0.27311,0.00013,25.43868]
[1776972207124,34.69,77826.5,5.2,0.27191,0.00013,25.38031]
[1776972207740,34.69,77825.46,5.2,0.27178,0.00013,25.37375]
[1776972207918,34.69,77825.46,5.2,0.27178,0.00013,25.37375]
[1776972213823,34.68,77819.51,5.2,0.271,0.00012,25.3328]
[1776972218869,34.68,77825.61,5.2,0.27175,0.00013,25.36968]
[1776972219363,34.68,77825.61,5.2,0.27175,0.00013,25.36968]
[1776972219571,34.68,77825.61,5.2,0.27175,0.00013,25.36968]
[1776972220260,34.68,77831.36,5.2,0.27246,0.00013,25.40461]
[1776972220273,34.68,77831.36,5.2,0.27246,0.00013,25.40461]
[1776972220337,34.68,77835.89,5.2,0.27302,0.00013,25.43212]
[1776972225907,34.68,77844.1,5.2,0.27406,0.00013,25.48259]
[1776972227381,34.68,77844.1,5.2,0.27406,0.00013,25.48259]
[1776972227899,34.68,77843.9,5.2,0.27403,0.00013,25.4814]
[1776972229719,34.68,77845.48,5.2,0.27423,0.00013,25.49109]
[1776972234970,34.68,77845.55,5.2,0.27424,0.00013,25.4916]
[1776972240014,34.68,77847.05,5.2,0.27443,0.00013,25.50082]
[1776972245041,34.68,77849.17,5.2,0.2747,0.00013,25.51372]
[1776972247047,34.68,77849.17,5.2,0.2747,0.00013,25.51372]
[1776972248057,34.68,77857.6,5.2,0.27576,0.00013,25.56488]
[1776972248062,34.68,77867.65,5.2,0.27703,0.00013,25.62564]
[1776972250753,34.68,77875.28,5.2,0.27798,0.00013,25.67138]
[1776972255971,34.68,77873.56,5.2,0.27774,0.00013,25.66005]
[1776972257253,34.67,77873.78,5.2,0.27777,0.00013,25.66121]
[1776972258482,34.67,77873.78,5.2,0.27776,0.00013,25.66104]
[1776972264174,34.67,77867.1,5.2,0.2769,0.00013,25.61973]
[1776972269208,34.67,77866.95,5.2,0.27686,0.00013,25.61814]
[1776972271523,34.67,77867.47,5.2,0.27693,0.00013,25.62115]
[1776972275985,34.66,77867.59,5.2,0.27691,0.00013,25.61773]
[1776972276182,34.66,77867.59,5.2,0.27691,0.00013,25.61773]
[1776972276882,34.66,77863.64,5.2,0.27641,0.00013,25.59368]
[1776972277473,34.66,77845.74,5.2,0.27415,0.00013,25.48479]
[1776972277718,34.66,77845.74,5.2,0.27415,0.00013,25.48479]
[1776972277951,34.66,77845.74,5.2,0.27415,0.00013,25.48479]
[1776972280791,34.66,77837.85,5.2,0.27316,0.00013,25.43666]
[1776972286329,34.66,77836.41,5.2,0.27298,0.00013,25.42807]
[1776972289017,34.67,77834.56,5.2,0.27275,0.00013,25.41683]
[1776972294312,34.67,77836.05,5.2,0.27294,0.00013,25.42615]
[1776972294417,34.67,77836.05,5.2,0.27294,0.00013,25.42615]
[1776972294503,34.67,77836.05,5.2,0.27294,0.00013,25.42615]
[1776972294526,34.67,77831.91,5.2,0.27243,0.00013,25.40084]
[1776972295278,34.67,77831.91,5.2,0.27243,0.00013,25.40084]
[1776972296708,34.67,77826.29,5.2,0.27172,0.00013,25.36631]
[1776972297440,34.67,77826.29,5.2,0.27172,0.00013,25.36631]
[1776972298095,34.66,77826.42,5.2,0.27173,0.00013,25.36677]
[1776972300698,34.66,77826.27,5.2,0.2717,0.00013,25.36517]
[1776972303355,34.66,77832.62,5.2,0.27248,0.00013,25.40331]
[1776972307028,34.66,77834.32,5.2,0.27267,0.00013,25.41268]
[1776972307477,34.65,77834.45,5.2,0.27268,0.00013,25.41322]
[1776972307981,34.65,77834.45,5.2,0.27268,0.00013,25.41322]
[1776972308483,34.66,77836.34,5.2,0.27291,0.00013,25.42485]
[1776972308772,34.66,77836.34,5.2,0.27291,0.00013,25.42485]
[1776972309095,34.66,77836.34,5.2,0.27291,0.00013,25.42485]
[1776972309490,34.65,77840.43,5.2,0.27342,0.00013,25.44964]
[1776972315534,34.65,77840.33,5.2,0.27341,0.00013,25.44922]
[1776972317140,34.66,77840.31,5.2,0.27341,0.00013,25.44913]
[1776972317300,34.66,77840.31,5.2,0.27341,0.00013,25.44913]
[1776972317548,34.66,77849.72,5.2,0.2746,0.00013,25.50657]
[1776972322582,34.65,77855.83,5.2,0.27536,0.00013,25.54344]
[1776972327620,34.65,77855.91,5.2,0.27536,0.00013,25.54353]
[1776972332655,34.65,77857.16,5.2,0.27549,0.00013,25.54728]
[1776972337696,34.65,77854.24,5.2,0.27511,0.00013,25.52908]
[1776972342725,34.65,77848.47,5.2,0.27438,0.00013,25.49363]
[1776972347761,34.65,77846.56,5.2,0.27413,0.00013,25.48176]
[1776972351338,34.65,77848.38,5.2,0.27436,0.00013,25.49277]
[1776972351943,34.65,77849.06,5.2,0.27444,0.00013,25.49679]
[1776972352339,34.65,77849.06,5.2,0.27444,0.00013,25.49679]
[1776972353803,34.65,77866.26,5.2,0.2766,0.00013,25.60106]
[1776972358943,34.64,77869.03,5.2,0.27694,0.00013,25.61702]
[1776972360245,34.64,77869.03,5.2,0.27694,0.00013,25.61702]
[1776972361475,34.64,77875.09,5.2,0.27769,0.00013,25.6533]
[1776972362474,34.64,77880.78,5.2,0.27841,0.00013,25.6874]
[1776972363820,34.64,77889.31,5.2,0.27949,0.00013,25.73845]
[1776972367366,34.64,77895.61,5.2,0.28027,0.00013,25.77539]
[1776972372463,34.63,77896.23,5.2,0.28031,0.00013,25.77758]
[1776972372521,34.63,77896.23,5.2,0.28031,0.00013,25.77758]
[1776972373461,34.63,77901.26,5.2,0.28094,0.00013,25.80708]
[1776972373474,34.63,77901.26,5.2,0.28094,0.00013,25.80708]
[1776972379097,34.62,77897.38,5.2,0.2804,0.00013,25.78187]
[1776972381106,34.62,77886.86,5.2,0.27905,0.00013,25.71791]
[1776972385134,34.62,77877.48,5.2,0.27784,0.00013,25.66057]
[1776972390169,34.61,77884.8,5.2,0.27875,0.00013,25.7039]
[1776972391825,34.61,77885.22,5.2,0.27878,0.00013,25.70278]
[1776972397218,34.61,77880.43,5.2,0.27815,0.00013,25.67284]
[1776972402253,34.6,77880.34,5.2,0.27812,0.00013,25.67148]
[1776972406281,34.6,77890.21,5.2,0.27935,0.00013,25.7302]
[1776972407394,34.6,77890.21,5.2,0.27935,0.00013,25.7302]
[1776972412789,34.6,77900.2,5.2,0.28059,0.00013,25.78875]
[1776972418364,34.59,77901.16,5.2,0.28068,0.00013,25.79299]
[1776972423399,34.59,77899.26,5.2,0.28041,0.00013,25.78039]
[1776972425413,34.59,77887.05,5.2,0.27885,0.00013,25.70656]
[1776972426147,34.59,77887.05,5.2,0.27885,0.00013,25.70656]
[1776972426323,34.59,77887.05,5.2,0.27885,0.00013,25.70656]
[1776972426522,34.59,77887.05,5.2,0.27885,0.00013,25.70656]
[1776972432463,34.58,77884.26,5.2,0.27848,0.00013,25.68902]
[1776972435553,34.58,77887.65,5.2,0.2789,0.00013,25.70913]
[1776972441526,34.58,77890.63,5.2,0.27925,0.00013,25.7259]
[1776972443365,34.58,77898.02,5.2,0.28019,0.00013,25.77014]
[1776972445000,34.57,77902.35,5.2,0.28073,0.00013,25.79566]
[1776972447620,34.57,77902.04,5.2,0.28068,0.00013,25.79335]
[1776972449453,34.57,77896.1,5.2,0.27991,0.00013,25.75728]
[1776972449493,34.57,77896.1,5.2,0.27991,0.00013,25.75728]
[1776972449611,34.57,77896.1,5.2,0.27991,0.00013,25.75728]
[1776972449709,34.57,77896.1,5.2,0.27991,0.00013,25.75728]
[1776972449793,34.57,77896.1,5.2,0.27991,0.00013,25.75728]
[1776972449758,34.57,77881.17,5.2,0.27801,0.00013,25.66713]
[1776972450245,34.57,77881.17,5.2,0.27801,0.00013,25.66713]
[1776972450389,34.57,77881.17,5.2,0.27801,0.00013,25.66713]
[1776972450461,34.57,77881.17,5.2,0.27801,0.00013,25.66713]
[1776972450596,34.57,77870.1,5.2,0.27661,0.00013,25.6001]
[1776972450908,34.57,77870.1,5.2,0.27661,0.00013,25.6001]
[1776972451101,34.57,77870.1,5.2,0.27661,0.00013,25.6001]
[1776972452025,34.57,77871.5,5.2,0.27676,0.00013,25.60498]
[1776972452383,34.57,77871.5,5.2,0.27676,0.00013,25.60498]
[1776972452838,34.57,77872.97,5.2,0.27695,0.00013,25.61384]
[1776972457117,34.57,77868.29,5.2,0.27635,0.00013,25.58523]
[1776972458683,34.57,77868.73,5.2,0.27641,0.00013,25.58786]
[1776972459785,34.57,77867.32,5.2,0.27623,0.00013,25.57924]
[1776972459659,34.57,77857.4,5.2,0.27497,0.00013,25.51881]
[1776972463822,34.57,77858.9,5.2,0.27516,0.00013,25.52799]
[1776972463827,34.57,77858.9,5.2,0.27516,0.00013,25.52799]
[1776972465546,34.57,77858.15,5.2,0.27507,0.00013,25.5234]
[1776972465562,34.57,77858.15,5.2,0.27507,0.00013,25.5234]
[1776972465672,34.57,77858.15,5.2,0.27507,0.00013,25.5234]
[1776972465702,34.57,77848.22,5.2,0.27382,0.00013,25.46273]
[1776972466624,34.57,77848.22,5.2,0.27382,0.00013,25.46273]
[1776972467553,34.57,77841.68,5.2,0.27299,0.00013,25.4227]
[1776972468368,34.57,77838.66,5.2,0.27262,0.00013,25.40424]
[1776972468527,34.57,77838.66,5.2,0.27262,0.00013,25.40424]
[1776972468723,34.57,77840.18,5.2,0.27281,0.00013,25.41367]
[1776972472940,34.57,77841.42,5.2,0.27294,0.00013,25.42014]
[1776972478793,34.56,77841.36,5.2,0.2729,0.00013,25.41817]
[1776972480171,34.56,77843.74,5.2,0.27319,0.00013,25.43252]
[1776972480530,34.56,77843.74,5.2,0.27319,0.00013,25.43252]
[1776972480806,34.56,77847.75,5.2,0.27369,0.00013,25.45682]
[1776972485844,34.56,77853.14,5.2,0.27438,0.00013,25.49012]
[1776972488863,34.56,77865.81,5.2,0.27598,0.00013,25.56748]
[1776972490749,34.56,77865.81,5.2,0.27598,0.00013,25.56748]
[1776972490980,34.56,77868.76,5.2,0.27635,0.00013,25.58537]
[1776972492896,34.56,77884.18,5.2,0.2783,0.00013,25.67862]
[1776972497931,34.56,77887.48,5.2,0.27871,0.00013,25.69791]
[1776972503266,34.55,77889.44,5.2,0.27894,0.00013,25.7092]
[1776972510015,34.55,77890.6,5.2,0.27907,0.00013,25.71499]
[1776972515049,34.55,77893.2,5.2,0.27936,0.00013,25.72645]
[1776972518679,34.55,77895.58,5.2,0.27965,0.00013,25.74046]
[1776972519910,34.54,77901.94,5.2,0.28046,0.00013,25.77834]
[1776972526245,34.54,77899.7,5.2,0.28014,0.00013,25.7636]
[1776972527418,34.54,77900.63,5.2,0.28025,0.00013,25.76881]
[1776972533564,34.54,77897.22,5.2,0.2798,0.00013,25.74744]
[1776972537220,34.53,77891.62,5.2,0.27907,0.00013,25.71308]
[1776972539272,34.53,77889.43,5.2,0.27879,0.00013,25.69959]
[1776972541270,34.53,77890.26,5.2,0.27889,0.00013,25.70438]
[1776972542842,34.53,77892.74,5.2,0.2792,0.00013,25.71909]
[1776972548294,34.53,77896.14,5.2,0.27961,0.00013,25.73852]
[1776972553329,34.52,77899.68,5.2,0.28004,0.00013,25.75898]
[1776972558364,34.52,77900.72,5.2,0.28015,0.00013,25.76446]
[1776972563399,34.52,77901.52,5.2,0.28024,0.00013,25.76843]
[1776972568433,34.51,77901.24,5.2,0.28018,0.00013,25.76587]
[1776972573469,34.51,77902.17,5.2,0.28026,0.00013,25.76719]
[1776972578504,34.51,77905.07,5.2,0.28061,0.00013,25.78373]
[1776972583539,34.5,77905.75,5.2,0.28068,0.00013,25.78695]
[1776972588573,34.5,77902.88,5.2,0.2803,0.00013,25.76892]
[1776972593945,34.5,77903.5,5.2,0.28036,0.00013,25.77204]
[1776972594767,34.5,77901.06,5.2,0.28005,0.00013,25.75721]
[1776972595492,34.5,77901.0,5.2,0.28004,0.00013,25.75671]
[1776972595623,34.5,77890.19,5.2,0.27866,0.00013,25.69139]
[1776972596223,34.5,77890.19,5.2,0.27866,0.00013,25.69139]
[1776972597781,34.5,77882.79,5.2,0.27771,0.00013,25.64653]
[1776972598820,34.5,77882.76,5.2,0.27771,0.00013,25.64632]
[1776972601521,34.5,77883.06,5.2,0.27774,0.00013,25.64801]
[1776972601575,34.5,77883.06,5.2,0.27774,0.00013,25.64801]
[1776972602672,34.5,77868.58,5.2,0.2759,0.00013,25.55995]
[1776972607708,34.5,77870.4,5.2,0.27614,0.00013,25.57116]
[1776972608776,34.5,77870.4,5.2,0.27614,0.00013,25.57116]
[1776972609494,34.5,77867.54,5.2,0.27578,0.00013,25.55375]
[1776972611607,34.5,77861.15,5.2,0.27497,0.00013,25.51482]
[1776972616771,34.5,77862.29,5.2,0.27512,0.00013,25.52211]
[1776972621806,34.5,77864.07,5.2,0.27535,0.00013,25.53319]
[1776972622585,34.5,77864.07,5.2,0.27535,0.00013,25.53319]
[1776972624827,34.5,77880.99,5.2,0.27749,0.00013,25.63611]
[1776972626841,34.5,77892.46,5.2,0.27895,0.00013,25.70535]
[1776972628185,34.5,77894.74,5.2,0.27924,0.00013,25.71898]
[1776972630187,34.5,77896.39,5.2,0.27944,0.00013,25.72864]
[1776972630350,34.5,77896.39,5.2,0.27944,0.00013,25.72864]
[1776972630553,34.5,77896.39,5.2,0.27944,0.00013,25.72864]
[1776972630869,34.5,77884.32,5.2,0.2779,0.00013,25.65556]
[1776972635905,34.49,77885.02,5.2,0.27796,0.00013,25.65594]
[1776972640939,34.49,77890.51,5.2,0.27865,0.00013,25.68865]
[1776972642340,34.49,77891.54,5.2,0.27878,0.00013,25.69474]
[1776972642704,34.49,77891.54,5.2,0.27878,0.00013,25.69474]
[1776972647988,34.49,77895.75,5.2,0.27929,0.00013,25.71927]
[1776972653022,34.49,77899.89,5.2,0.2798,0.00013,25.7434]
[1776972658058,34.48,77897.55,5.2,0.27949,0.00013,25.72851]
[1776972663092,34.48,77898.87,5.2,0.27964,0.00013,25.73574]
[1776972663392,34.48,77898.87,5.2,0.27964,0.00013,25.73574]
[1776972669135,34.48,77902.44,5.2,0.28007,0.00013,25.75621]
[1776972674169,34.47,77902.67,5.2,0.28008,0.00013,25.7568]
[1776972679205,34.47,77889.41,5.2,0.27837,0.00013,25.67598]
[1776972684240,34.47,77883.5,5.2,0.27762,0.00013,25.63986]
[1776972687673,34.47,77890.77,5.2,0.27854,0.00013,25.68373]
[1776972687819,34.47,77890.77,5.2,0.27854,0.00013,25.68373]
[1776972687980,34.47,77890.77,5.2,0.27854,0.00013,25.68373]
[1776972688275,34.47,77897.6,5.2,0.27941,0.00013,25.72489]
[1776972688327,34.47,77908.65,5.2,0.28082,0.00013,25.79142]
[1776972692488,34.47,77909.43,5.2,0.28088,0.00013,25.79209]
[1776972695561,34.46,77912.91,5.2,0.28131,0.00013,25.81237]
[1776972701359,34.46,77907.84,5.2,0.28063,0.00013,25.78046]
[1776972703637,34.46,77907.27,5.2,0.28056,0.00013,25.77683]
[1776972709415,34.45,77910.45,5.2,0.28093,0.00013,25.79453]
[1776972714450,34.45,77907.41,5.2,0.28052,0.00013,25.77534]
[1776972716544,34.45,77907.02,5.2,0.28047,0.00013,25.77282]
[1776972717471,34.45,77888.25,5.2,0.27807,0.00013,25.65918]
[1776972722978,34.45,77884.46,5.2,0.27758,0.00013,25.63597]
[1776972724519,34.45,77867.84,5.2,0.27547,0.00013,25.5347]
[1776972729555,34.45,77869.46,5.2,0.27568,0.00013,25.54488]
[1776972734704,34.45,77877.74,5.2,0.27673,0.00013,25.59538]
[1776972735513,34.45,77877.74,5.2,0.27673,0.00013,25.59538]
[1776972739820,34.45,77877.07,5.2,0.27664,0.00013,25.59121]
[1776972741048,34.45,77874.09,5.2,0.27626,0.00013,25.57303]
[1776972741872,34.45,77866.38,5.2,0.27529,0.00013,25.52596]
[1776972742799,34.45,77864.69,5.2,0.27507,0.00013,25.51566]
[1776972749188,34.45,77870.57,5.2,0.27582,0.00013,25.55178]
[1776972750836,34.45,77866.18,5.2,0.27526,0.00013,25.52495]
[1776972751924,34.45,77861.55,5.2,0.27468,0.00013,25.49665]
[1776972753010,34.45,77859.54,5.2,0.2744,0.00013,25.48092]
[1776972753193,34.45,77859.54,5.2,0.2744,0.00013,25.48092]
[1776972753344,34.45,77859.19,5.2,0.27436,0.00013,25.47883]
[1776972753497,34.45,77859.19,5.2,0.27436,0.00013,25.47883]
[1776972753837,34.45,77846.86,5.2,0.2728,0.00013,25.40315]
[1776972754642,34.45,77846.86,5.2,0.2728,0.00013,25.40315]
[1776972755702,34.45,77840.23,5.2,0.27197,0.00013,25.36216]
[1776972755754,34.45,77840.23,5.2,0.27197,0.00013,25.36216]
[1776972758398,34.45,77843.34,5.2,0.27235,0.00013,25.3811]
[1776972759288,34.45,77846.6,5.2,0.27276,0.00013,25.40109]
[1776972761215,34.45,77844.98,5.2,0.27255,0.00013,25.39099]
[1776972764220,34.45,77831.43,5.2,0.27084,0.00013,25.30691]
[1776972766715,34.45,77829.15,5.2,0.27055,0.00013,25.29274]
[1776972767560,34.45,77831.64,5.2,0.27086,0.00013,25.30816]
[1776972772873,34.45,77828.72,5.2,0.2705,0.00013,25.29005]
[1776972775305,34.45,77828.17,5.2,0.27043,0.00013,25.28668]
[1776972775941,34.45,77828.17,5.2,0.27043,0.00013,25.28668]
[1776972781029,34.44,77818.55,5.2,0.2692,0.00013,25.22619]
[1776972785539,34.44,77813.68,5.2,0.26859,0.00013,25.19556]
[1776972790507,34.44,77814.17,5.2,0.26864,0.00013,25.19822]
[1776972796134,34.44,77809.74,5.2,0.26808,0.00013,25.17017]
[1776972797406,34.44,77809.06,5.2,0.26799,0.00013,25.16587]
[1776972797428,34.44,77809.06,5.2,0.26799,0.00013,25.16587]
[1776972797718,34.44,77809.06,5.2,0.26799,0.00013,25.16587]
[1776972797973,34.44,77809.06,5.2,0.26799,0.00013,25.16587]
[1776972803183,34.44,77804.39,5.2,0.2674,0.00013,25.13657]
[1776972804962,34.44,77802.93,5.2,0.26722,0.00013,25.12741]
[1776972808896,34.44,77797.72,5.2,0.26657,0.00012,25.09472]
[1776972814260,34.44,77799.96,5.2,0.26683,0.00012,25.10524]
[1776972815837,34.44,77799.25,5.2,0.26674,0.00012,25.10077]
[1776972815852,34.44,77799.25,5.2,0.26674,0.00012,25.10077]
[1776972820066,34.44,77789.83,5.2,0.26556,0.00012,25.04172]
[1776972820219,34.44,77789.83,5.2,0.26556,0.00012,25.04172]
[1776972821468,34.44,77778.97,5.2,0.26421,0.00012,24.97355]
[1776972822261,34.44,77779.01,5.2,0.26422,0.00012,24.9739]
[1776972826929,34.44,77765.44,5.2,0.26254,0.00012,24.88837]
[1776972829803,34.44,77756.86,5.2,0.26148,0.00012,24.83404]
[1776972835407,34.44,77750.64,5.2,0.26074,0.00012,24.79574]
[1776972839435,34.45,77737.96,5.2,0.25919,0.00012,24.7157]
[1776972840968,34.45,77737.96,5.2,0.25919,0.00012,24.7157]
[1776972841723,34.45,77741.22,5.2,0.2596,0.00012,24.73707]
[1776972846895,34.45,77746.54,5.2,0.26028,0.00012,24.77198]
[1776972852852,34.46,77742.47,5.2,0.25981,0.00012,24.74758]
[1776972856707,34.46,77741.61,5.2,0.25973,0.00012,24.7435]
[1776972856879,34.46,77741.61,5.2,0.25973,0.00012,24.7435]
[1776972859775,34.46,77734.93,5.2,0.25893,0.00012,24.70174]
[1776972865617,34.47,77725.68,5.2,0.25784,0.00012,24.64512]
[1776972866832,34.47,77725.68,5.2,0.25784,0.00012,24.64512]
[1776972867018,34.47,77721.33,5.2,0.25732,0.00012,24.61761]
[1776972868639,34.48,77710.35,5.2,0.25598,0.00012,24.54768]
[1776972873037,34.48,77736.65,5.2,0.25922,0.00012,24.71417]
[1776972876481,34.48,77732.23,5.2,0.25869,0.00012,24.68655]
[1776972882144,34.49,77729.12,5.2,0.25833,0.00012,24.66789]
[1776972884729,34.49,77728.71,5.2,0.25829,0.00012,24.66594]
[1776972884752,34.49,77728.7,5.2,0.25829,0.00012,24.66609]
[1776972889788,34.49,77725.98,5.2,0.25799,0.00012,24.65032]
[1776972894822,34.5,77728.71,5.2,0.25836,0.00012,24.66933]
[1776972897495,34.5,77730.93,5.2,0.25864,0.00012,24.68411]
[1776972900865,34.5,77734.12,5.2,0.25905,0.00012,24.70529]
[1776972903867,34.51,77720.98,5.2,0.25746,0.00012,24.62214]
[1776972904735,34.51,77720.05,5.2,0.25735,0.00012,24.61652]
[1776972904895,34.51,77716.15,5.2,0.25688,0.00012,24.59186]
[1776972906246,34.51,77716.15,5.2,0.25688,0.00012,24.59186]
[1776972906513,34.51,77715.29,5.2,0.25678,0.00012,24.5866]
[1776972906910,34.51,77703.21,5.2,0.2553,0.00012,24.50893]
[1776972907810,34.51,77703.21,5.2,0.2553,0.00012,24.50893]
[1776972907916,34.51,77693.41,5.2,0.25412,0.00012,24.44634]
[1776972910123,34.51,77693.34,5.2,0.25412,0.00012,24.4463]
[1776972912288,34.51,77686.94,5.2,0.25336,0.00012,24.40577]
[1776972916225,34.52,77687.75,5.2,0.25349,0.00012,24.41281]
[1776972919744,34.53,77688.44,5.2,0.25361,0.00012,24.41901]
[1776972920066,34.53,77688.44,5.2,0.25361,0.00012,24.41901]
[1776972920129,34.53,77688.44,5.2,0.25361,0.00012,24.41901]
[1776972920168,34.53,77688.97,5.2,0.25368,0.00012,24.42289]
[1776972927050,34.53,77689.81,5.2,0.25384,0.00012,24.43081]
[1776972927494,34.53,77689.81,5.2,0.25384,0.00012,24.43081]
[1776972928056,34.54,77693.18,5.2,0.25425,0.00012,24.45291]
[1776972929483,34.54,77696.06,5.2,0.25461,0.00012,24.47191]
[1776972931755,34.54,77707.71,5.2,0.25603,0.00012,24.54415]
[1776972934729,34.54,77698.76,5.2,0.25495,0.00012,24.48758]
[1776972936848,34.54,77690.74,5.2,0.25399,0.00012,24.43668]
[1776972941961,34.55,77682.09,5.2,0.25299,0.00012,24.38308]
[1776972943424,34.55,77673.28,5.2,0.25193,0.00012,24.3265]
[1776972943979,34.55,77668.15,5.2,0.25132,0.00012,24.29376]
[1776972944175,34.56,77668.18,5.2,0.25133,0.00012,24.29453]
[1776972945054,34.56,77668.18,5.2,0.25133,0.00012,24.29453]
[1776972945208,34.56,77666.24,5.2,0.2511,0.00012,24.2822]
[1776972947830,34.56,77669.1,5.2,0.25146,0.00012,24.30111]
[1776972947995,34.56,77669.1,5.2,0.25146,0.00012,24.30111]
[1776972948204,34.56,77681.96,5.2,0.25302,0.00012,24.38458]
[1776972951757,34.56,77685.38,5.2,0.25345,0.00012,24.40775]
[1776972952736,34.56,77692.07,5.2,0.25427,0.00012,24.45127]
[1776972952743,34.56,77692.07,5.2,0.25427,0.00012,24.45127]
[1776972953058,34.56,77692.07,5.2,0.25427,0.00012,24.45127]
[1776972953239,34.56,77701.99,5.2,0.25549,0.00012,24.51543]
[1776972953875,34.56,77701.99,5.2,0.25549,0.00012,24.51543]
[1776972957678,34.57,77707.19,5.2,0.25615,0.00012,24.55008]
[1776972959010,34.57,77714.82,5.2,0.25709,0.00012,24.59928]
[1776972960365,34.57,77717.23,5.2,0.25739,0.00012,24.61496]
[1776972960603,34.57,77718.42,5.2,0.25754,0.00012,24.6228]
[1776972960614,34.57,77718.42,5.2,0.25754,0.00012,24.6228]
[1776972961066,34.57,77718.42,5.2,0.25754,0.00012,24.6228]
[1776972962482,34.57,77724.12,5.2,0.25824,0.00012,24.65963]
[1776972963024,34.57,77724.12,5.2,0.25824,0.00012,24.65963]
[1776972964876,34.57,77727.41,5.2,0.25865,0.00012,24.681]
[1776972967109,34.57,77727.11,5.2,0.25862,0.00012,24.67946]
[1776972968382,34.57,77728.06,5.2,0.25874,0.00012,24.68571]
[1776972973391,34.58,77726.41,5.2,0.25857,0.00012,24.67643]
[1776972976156,34.58,77726.08,5.2,0.25854,0.00012,24.67476]
[1776972976180,34.58,77726.08,5.2,0.25854,0.00012,24.67476]
[1776972976413,34.58,77737.58,5.2,0.25995,0.00012,24.74818]
[1776972978413,34.58,77738.27,5.2,0.26004,0.00012,24.7527]
[1776972978427,34.58,77738.1,5.2,0.26002,0.00012,24.75176]
[1776972983461,34.59,77735.09,5.2,0.25968,0.00012,24.73391]
[1776972984063,34.59,77735.09,5.2,0.25968,0.00012,24.73391]
[1776972987176,34.59,77746.4,5.2,0.26108,0.00012,24.80631]
[1776972987511,34.59,77752.26,5.2,0.26181,0.00012,24.84352]
[1776972987818,34.59,77752.26,5.2,0.26181,0.00012,24.84352]
[1776972988624,34.59,77753.81,5.2,0.262,0.00012,24.85343]
[1776972989074,34.59,77753.81,5.2,0.262,0.00012,24.85343]
[1776972994539,34.59,77755.05,5.2,0.26214,0.00012,24.8584]
[1776972999574,34.59,77755.68,5.2,0.26223,0.00012,24.86293]
[1776973001106,34.59,77755.68,5.2,0.26223,0.00012,24.86293]
[1776973001108,34.59,77755.68,5.2,0.26223,0.00012,24.86293]
[1776973003437,34.59,77761.3,5.2,0.26293,0.00012,24.8986]
[1776973003566,34.59,77761.05,5.2,0.2629,0.00012,24.89719]
[1776973004397,34.59,77761.05,5.2,0.2629,0.00012,24.89719]
[1776973005341,34.59,77758.24,5.2,0.26256,0.00012,24.87954]
[1776973005865,34.59,77756.05,5.2,0.26229,0.00012,24.86581]
[1776973009452,34.59,77755.8,5.2,0.26227,0.00012,24.86452]
[1776973016165,34.6,77758.83,5.2,0.26265,0.00012,24.88411]
[1776973018555,34.6,77759.65,5.2,0.26276,0.00012,24.8895]
[1776973018574,34.6,77759.65,5.2,0.26276,0.00012,24.8895]
[1776973019143,34.6,77759.65,5.2,0.26276,0.00012,24.8895]
[1776973019149,34.6,77770.01,5.2,0.26404,0.00012,24.95477]
[1776973021055,34.6,77772.85,5.2,0.26439,0.00012,24.97268]
[1776973023354,34.6,77773.94,5.2,0.26453,0.00012,24.97951]
[1776973024711,34.6,77771.42,5.2,0.26421,0.00012,24.96367]
[1776973024813,34.6,77772.88,5.2,0.26439,0.00012,24.97284]
[1776973025585,34.6,77772.88,5.2,0.26439,0.00012,24.97284]
[1776973027193,34.6,77752.55,5.2,0.26189,0.00012,24.84502]
[1776973033185,34.6,77751.06,5.2,0.26173,0.00012,24.83675]
[1776973037274,34.6,77753.53,5.2,0.26205,0.00012,24.85324]
[1776973038043,34.61,77758.03,5.2,0.26261,0.00012,24.88185]
[1776973039763,34.61,77761.93,5.2,0.2631,0.00012,24.90673]
[1776973040231,34.61,77761.93,5.2,0.2631,0.00012,24.90673]
[1776973040260,34.61,77761.93,5.2,0.2631,0.00012,24.90673]
[1776973040456,34.61,77764.11,5.2,0.26337,0.00012,24.9206]
[1776973041196,34.61,77764.11,5.2,0.26337,0.00012,24.9206]
[1776973046904,34.61,77768.38,5.2,0.2639,0.00012,24.9474]
[1776973049934,34.61,77769.23,5.2,0.264,0.00012,24.95271]
[1776973050344,34.61,77769.23,5.2,0.264,0.00012,24.95271]
[1776973050528,34.61,77769.23,5.2,0.264,0.00012,24.95271]
[1776973051857,34.61,77765.25,5.2,0.26351,0.00012,24.92765]
[1776973052893,34.61,77763.99,5.2,0.26333,0.00012,24.91622]
[1776973057953,34.61,77767.11,5.2,0.26372,0.00012,24.93587]
[1776973062361,34.61,77766.77,5.2,0.26367,0.00012,24.93373]
[1776973064619,34.61,77758.4,5.2,0.26264,0.00012,24.8811]
[1776973070065,34.61,77760.28,5.2,0.26288,0.00012,24.89327]
[1776973073794,34.61,77762.53,5.2,0.26316,0.00012,24.90757]
[1776973079128,34.61,77761.91,5.2,0.26309,0.00012,24.90388]
[1776973084163,34.61,77761.56,5.2,0.26305,0.00012,24.90183]
[1776973085467,34.61,77761.56,5.2,0.26305,0.00012,24.90183]
[1776973085541,34.61,77751.52,5.2,0.26181,0.00012,24.83853]
[1776973085841,34.61,77751.52,5.2,0.26181,0.00012,24.83853]
[1776973086201,34.61,77751.52,5.2,0.26181,0.00012,24.83853]
[1776973086337,34.61,77751.52,5.2,0.26181,0.00012,24.83853]
[1776973086541,34.61,77734.15,5.2,0.25967,0.00012,24.72858]
[1776973090357,34.61,77726.72,5.2,0.25877,0.00012,24.68174]
[1776973090570,34.61,77726.72,5.2,0.25877,0.00012,24.68174]
[1776973094219,34.61,77726.91,5.2,0.25881,0.00012,24.68354]
[1776973094954,34.61,77726.02,5.2,0.2587,0.00012,24.67802]
[1776973094982,34.61,77726.02,5.2,0.2587,0.00012,24.67802]
[1776973095116,34.61,77726.02,5.2,0.2587,0.00012,24.67802]
[1776973095261,34.61,77744.99,5.2,0.26103,0.00012,24.79861]
[1776973100295,34.62,77745.92,5.2,0.26116,0.00012,24.80508]
[1776973105330,34.62,77748.11,5.2,0.26144,0.00012,24.81951]
[1776973110365,34.62,77740.47,5.2,0.26051,0.00012,24.7718]
[1776973115400,34.62,77740.84,5.2,0.26055,0.00012,24.77141]
[1776973120435,34.63,77741.54,5.2,0.26066,0.00012,24.77663]
[1776973125470,34.63,77743.68,5.2,0.26093,0.00012,24.79092]
[1776973128491,34.63,77760.53,5.2,0.26302,0.00012,24.89757]
[1776973128632,34.63,77760.53,5.2,0.26302,0.00012,24.89757]
[1776973128858,34.63,77760.53,5.2,0.26302,0.00012,24.89757]
[1776973129260,34.63,77760.53,5.2,0.26302,0.00012,24.89757]
[1776973129865,34.63,77766.61,5.2,0.26377,0.00012,24.93583]
[1776973129984,34.63,77766.61,5.2,0.26377,0.00012,24.93583]
[1776973130059,34.63,77766.61,5.2,0.26377,0.00012,24.93583]
[1776973130275,34.63,77766.61,5.2,0.26377,0.00012,24.93583]
[1776973130507,34.63,77780.22,5.2,0.26545,0.00012,25.02113]
[1776973131909,34.63,77778.97,5.2,0.2653,0.00012,25.01331]
[1776973133798,34.63,77788.67,5.2,0.2665,0.00012,25.07387]
[1776973133881,34.63,77788.67,5.2,0.2665,0.00012,25.07387]
[1776973137328,34.63,77786.44,5.2,0.26622,0.00012,25.05978]
[1776973138583,34.63,77791.25,5.2,0.26682,0.00012,25.08972]
[1776973139093,34.63,77793.03,5.2,0.26704,0.00012,25.10074]
[1776973140165,34.63,77796.01,5.2,0.26741,0.00012,25.1192]
[1776973140881,34.63,77796.79,5.2,0.2675,0.00012,25.12394]
[1776973146619,34.62,77795.08,5.2,0.26728,0.00012,25.11271]
[1776973151217,34.62,77795.31,5.2,0.2673,0.00012,25.11386]
[1776973151822,34.62,77795.6,5.2,0.26733,0.00012,25.11548]
[1776973152625,34.62,77795.6,5.2,0.26733,0.00012,25.11548]
[1776973154719,34.62,77778.14,5.2,0.26516,0.00012,25.00646]
[1776973156345,34.62,77777.77,5.2,0.26512,0.00012,25.00416]
[1776973156467,34.62,77775.45,5.2,0.26483,0.00012,24.98967]
[1776973157476,34.62,77775.45,5.2,0.26483,0.00012,24.98967]
[1776973159697,34.62,77774.09,5.2,0.26466,0.00012,24.98103]
[1776973159946,34.62,77774.09,5.2,0.26466,0.00012,24.98103]
[1776973160701,34.62,77772.25,5.2,0.26443,0.00012,24.96937]
[1776973161603,34.62,77772.25,5.2,0.26443,0.00012,24.96937]
[1776973161615,34.62,77772.25,5.2,0.26443,0.00012,24.96937]
[1776973163217,34.62,77771.0,5.2,0.26427,0.00012,24.96147]
[1776973163511,34.62,77771.0,5.2,0.26427,0.00012,24.96147]
[1776973163607,34.62,77771.61,5.2,0.26435,0.00012,24.96521]
[1776973166238,34.62,77771.59,5.2,0.26434,0.00012,24.96512]
[1776973166835,34.62,77771.55,5.2,0.26434,0.00012,24.96494]
[1776973167882,34.62,77770.31,5.2,0.26419,0.00012,24.9572]
[1776973169252,34.62,77764.5,5.2,0.26347,0.00012,24.92074]
[1776973170051,34.62,77764.61,5.2,0.26349,0.00012,24.92151]
[1776973173645,34.62,77764.14,5.2,0.26341,0.00012,24.91521]
[1776973174700,34.62,77764.25,5.2,0.26343,0.00012,24.91607]
[1776973175369,34.62,77764.25,5.2,0.26343,0.00012,24.91614]
[1776973175747,34.62,77764.25,5.2,0.26343,0.00012,24.91614]
[1776973176542,34.62,77764.73,5.2,0.26349,0.00012,24.91914]
[1776973180946,34.62,77768.97,5.2,0.26402,0.00012,24.94602]
[1776973181890,34.63,77768.99,5.2,0.26402,0.00012,24.94625]
[1776973187908,34.63,77768.18,5.2,0.26393,0.00012,24.94162]
[1776973195459,34.63,77776.06,5.2,0.26491,0.00012,24.99125]
[1776973195499,34.63,77776.06,5.2,0.26491,0.00012,24.99125]
[1776973195544,34.63,77776.06,5.2,0.26491,0.00012,24.99125]
[1776973195611,34.63,77776.06,5.2,0.26491,0.00012,24.99125]
[1776973195774,34.63,77776.06,5.2,0.26491,0.00012,24.99125]
[1776973195657,34.63,77774.52,5.2,0.26472,0.00012,24.98167]
[1776973196037,34.63,77774.52,5.2,0.26472,0.00012,24.98167]
[1776973196297,34.63,77774.52,5.2,0.26472,0.00012,24.98167]
[1776973196466,34.63,77774.52,5.2,0.26472,0.00012,24.98167]
[1776973196550,34.63,77774.52,5.2,0.26472,0.00012,24.98167]
[1776973196684,34.63,77774.52,5.2,0.26472,0.00012,24.98167]
[1776973196713,34.63,77774.52,5.2,0.26472,0.00012,24.98167]
[1776973196554,34.63,77736.36,5.2,0.26001,0.00012,24.74099]
[1776973197315,34.63,77736.36,5.2,0.26001,0.00012,24.74099]
[1776973197527,34.63,77714.79,5.2,0.25737,0.00012,24.60368]
[1776973198179,34.63,77714.79,5.2,0.25737,0.00012,24.60368]
[1776973198442,34.63,77714.79,5.2,0.25737,0.00012,24.60368]
[1776973198543,34.63,77710.49,5.2,0.25685,0.00012,24.57633]
[1776973198799,34.63,77710.49,5.2,0.25685,0.00012,24.57633]
[1776973199801,34.63,77714.05,5.2,0.25729,0.00012,24.59934]
[1776973205030,34.63,77718.6,5.2,0.25787,0.00012,24.62964]
[1776973208188,34.63,77717.65,5.2,0.25776,0.00012,24.62396]
[1776973208196,34.63,77717.65,5.2,0.25776,0.00012,24.62396]
[1776973214557,34.64,77717.75,5.2,0.2578,0.00012,24.62571]
[1776973216619,34.64,77725.14,5.2,0.25871,0.00012,24.67314]
[1776973217107,34.64,77728.59,5.2,0.25913,0.00012,24.6952]
[1776973219207,34.64,77716.99,5.2,0.25772,0.00012,24.62155]
[1776973222150,34.64,77728.66,5.2,0.25916,0.00012,24.69648]
[1776973227190,34.64,77727.49,5.2,0.25902,0.00012,24.68935]
[1776973230841,34.64,77717.6,5.2,0.25782,0.00012,24.62689]
[1776973236471,34.65,77716.58,5.2,0.25769,0.00012,24.61765]
[1776973242784,34.65,77721.33,5.2,0.25829,0.00012,24.6489]
[1776973248333,34.65,77726.27,5.2,0.25891,0.00012,24.68095]
[1776973253368,34.65,77728.37,5.2,0.25917,0.00012,24.69469]
[1776973258404,34.65,77736.26,5.2,0.26015,0.00012,24.74505]
[1776973259481,34.65,77736.26,5.2,0.26015,0.00012,24.74505]
[1776973259527,34.65,77735.54,5.2,0.26006,0.00012,24.74051]
[1776973264636,34.66,77736.94,5.2,0.26024,0.00012,24.74993]
[1776973265453,34.66,77754.68,5.2,0.26243,0.00012,24.86225]
[1776973270488,34.66,77755.35,5.2,0.26251,0.00012,24.86658]
[1776973275546,34.66,77746.92,5.2,0.26148,0.00012,24.81352]
[1776973275675,34.66,77736.04,5.2,0.26014,0.00012,24.74477]
[1776973276532,34.66,77725.65,5.2,0.25887,0.00012,24.67898]
[1776973278442,34.66,77724.6,5.2,0.25875,0.00012,24.67252]
[1776973279745,34.66,77724.82,5.2,0.25878,0.00012,24.67415]
[1776973285486,34.66,77726.34,5.2,0.25899,0.00012,24.68508]
[1776973292262,34.67,77726.01,5.2,0.25896,0.00012,24.68083]
[1776973298755,34.67,77727.27,5.2,0.25914,0.00012,24.6901]
[1776973299106,34.67,77724.78,5.2,0.25883,0.00012,24.67447]
[1776973299126,34.67,77724.78,5.2,0.25883,0.00012,24.67447]
[1776973299702,34.67,77711.43,5.2,0.25721,0.00012,24.58964]
[1776973300496,34.67,77711.43,5.2,0.25721,0.00012,24.58964]
[1776973300787,34.67,77699.21,5.2,0.25572,0.00012,24.51181]
[1776973306751,34.68,77701.55,5.2,0.25604,0.00012,24.52847]
[1776973311786,34.68,77700.91,5.2,0.25599,0.00012,24.52585]
[1776973316821,34.69,77702.68,5.2,0.25624,0.00012,24.53871]
[1776973320849,34.69,77713.07,5.2,0.25753,0.00012,24.60622]
[1776973325886,34.7,77716.62,5.2,0.25799,0.00012,24.63]
[1776973330059,34.7,77713.35,5.2,0.25761,0.00012,24.6101]
[1776973331417,34.7,77690.45,5.2,0.25483,0.00012,24.46424]
[1776973336963,34.71,77686.82,5.2,0.25443,0.00012,24.44301]
[1776973339742,34.71,77686.9,5.2,0.25445,0.00012,24.44393]
[1776973340092,34.71,77686.19,5.2,0.25438,0.00012,24.44049]
[1776973344057,34.71,77691.85,5.2,0.25508,0.00012,24.47738]
[1776973344069,34.71,77697.72,5.2,0.2558,0.00012,24.51523]
[1776973349092,34.72,77699.43,5.2,0.25605,0.00012,24.52797]
[1776973354878,34.72,77700.21,5.2,0.25614,0.00012,24.53064]
[1776973359120,34.73,77718.01,5.2,0.25834,0.00012,24.64546]
[1776973361635,34.73,77721.97,5.2,0.25883,0.00012,24.67101]
[1776973365989,34.73,77728.44,5.2,0.25963,0.00012,24.71256]
[1776973366057,34.73,77728.44,5.2,0.25963,0.00012,24.71256]
[1776973366083,34.73,77728.44,5.2,0.25963,0.00012,24.71256]
[1776973366171,34.73,77732.11,5.2,0.26009,0.00012,24.73587]
[1776973370166,34.73,77725.32,5.2,0.25926,0.00012,24.69337]
[1776973370199,34.73,77725.52,5.2,0.25929,0.00012,24.69483]
[1776973372334,34.73,77725.41,5.2,0.25928,0.00012,24.69423]
[1776973373097,34.73,77726.9,5.2,0.25947,0.00012,24.70377]
[1776973378255,34.74,77730.75,5.2,0.25994,0.00012,24.72853]
[1776973379495,34.74,77730.75,5.2,0.25994,0.00012,24.72853]
[1776973379587,34.74,77731.44,5.2,0.26003,0.00012,24.73295]
[1776973385305,34.74,77734.4,5.2,0.26041,0.00012,24.75242]
[1776973390340,34.74,77725.72,5.2,0.25936,0.00012,24.6982]
[1776973395375,34.74,77719.11,5.2,0.25857,0.00012,24.6572]
[1776973399746,34.75,77721.32,5.2,0.25885,0.00012,24.67185]
[1776973399845,34.75,77718.91,5.2,0.25856,0.00012,24.65674]
[1776973405445,34.75,77718.51,5.2,0.25853,0.00012,24.65476]
[1776973409162,34.75,77717.79,5.2,0.25844,0.00012,24.65047]
[1776973409877,34.75,77707.69,5.2,0.25721,0.00012,24.58634]
[1776973415515,34.75,77714.8,5.2,0.25807,0.00012,24.62882]
[1776973419545,34.75,77703.56,5.2,0.25671,0.00012,24.55772]
[1776973420552,34.75,77693.71,5.2,0.25552,0.00012,24.49501]
[1776973421028,34.75,77693.71,5.2,0.25552,0.00012,24.49501]
[1776973424094,34.76,77692.58,5.2,0.2554,0.00012,24.48853]
[1776973424106,34.76,77692.58,5.2,0.2554,0.00012,24.48853]
[1776973424580,34.76,77696.98,5.2,0.25594,0.00012,24.51691]
[1776973426889,34.76,77698.1,5.2,0.25608,0.00012,24.52418]
[1776973427212,34.76,77696.41,5.2,0.25587,0.00012,24.5135]
[1776973427803,34.76,77696.41,5.2,0.25587,0.00012,24.5135]
[1776973429806,34.76,77695.57,5.2,0.25578,0.00012,24.50839]
[1776973431353,34.76,77693.88,5.2,0.25558,0.00012,24.49787]
[1776973436666,34.76,77700.99,5.2,0.25645,0.00012,24.54398]
[1776973439179,34.76,77701.34,5.2,0.2565,0.00012,24.54643]
[1776973441822,34.76,77704.25,5.2,0.25686,0.00012,24.56517]
[1776973441834,34.76,77704.25,5.2,0.25686,0.00012,24.56517]
[1776973442058,34.76,77698.19,5.2,0.25612,0.00012,24.52661]
[1776973445914,34.76,77690.87,5.2,0.25524,0.00012,24.48032]
[1776973446665,34.76,77691.22,5.2,0.25529,0.00012,24.48273]
[1776973451141,34.77,77697.71,5.2,0.25609,0.00012,24.52482]
[1776973456056,34.77,77705.89,5.2,0.2571,0.00012,24.57756]
[1776973456809,34.77,77711.08,5.2,0.25773,0.00012,24.61065]
[1776973461844,34.77,77710.84,5.2,0.25772,0.00012,24.60988]
[1776973462996,34.77,77710.0,5.2,0.25762,0.00012,24.6047]
[1776973468893,34.77,77709.14,5.2,0.25753,0.00012,24.60027]
[1776973473928,34.78,77709.19,5.2,0.25754,0.00012,24.59796]
[1776973474704,34.78,77709.19,5.2,0.25754,0.00012,24.59796]
[1776973476166,34.78,77702.04,5.2,0.25667,0.00012,24.55287]
[1776973476949,34.78,77702.74,5.2,0.25676,0.00012,24.55757]
[1776973479941,34.78,77700.12,5.2,0.25645,0.00012,24.54116]
[1776973480072,34.78,77700.12,5.2,0.25645,0.00012,24.54116]
[1776973480362,34.78,77697.43,5.2,0.25613,0.00012,24.52416]
[1776973480764,34.78,77697.43,5.2,0.25613,0.00012,24.52416]
[1776973480971,34.78,77697.43,5.2,0.25613,0.00012,24.52416]
[1776973480985,34.78,77685.79,5.2,0.25472,0.00012,24.44995]
[1776973486019,34.79,77678.1,5.2,0.25382,0.00012,24.40215]
[1776973488406,34.79,77678.24,5.2,0.25384,0.00012,24.40335]
[1776973494075,34.79,77678.94,5.2,0.25397,0.00012,24.40994]
[1776973499554,34.8,77678.64,5.2,0.25395,0.00012,24.40917]
[1776973503159,34.8,77692.87,5.2,0.25571,0.00012,24.50165]
[1776973504705,34.8,77692.87,5.2,0.25571,0.00012,24.50165]
[1776973505597,34.8,77697.81,5.2,0.25631,0.00012,24.53357]
[1776973505638,34.8,77697.81,5.2,0.25631,0.00012,24.53357]
[1776973507063,34.8,77700.8,5.2,0.25668,0.00012,24.55291]
[1776973507187,34.8,77708.86,5.2,0.25766,0.00012,24.60417]
[1776973509099,34.8,77709.09,5.2,0.2577,0.00012,24.60586]
[1776973514235,34.81,77713.18,5.2,0.25821,0.00012,24.63286]
[1776973518963,34.81,77713.47,5.2,0.25826,0.00012,24.63512]
[1776973526714,34.81,77718.95,5.2,0.25895,0.00012,24.67075]
[1776973532799,34.81,77719.08,5.2,0.25895,0.00012,24.66875]
[1776973534700,34.82,77710.94,5.2,0.25797,0.00012,24.61742]
[1776973535667,34.82,77706.12,5.2,0.25738,0.00012,24.58699]
[1776973535764,34.82,77706.48,5.2,0.25743,0.00012,24.58949]
[1776973541041,34.82,77707.53,5.2,0.25757,0.00012,24.59655]
[1776973543101,34.82,77701.64,5.2,0.25686,0.00012,24.55943]
[1776973547296,34.82,77698.68,5.2,0.25651,0.00012,24.54117]
[1776973553057,34.82,77702.41,5.2,0.25698,0.00012,24.56556]
[1776973553067,34.82,77703.76,5.2,0.25714,0.00012,24.57427]
[1776973555527,34.82,77715.64,5.2,0.2586,0.00012,24.6502]
[1776973560561,34.83,77713.35,5.2,0.25833,0.00012,24.63636]
[1776973565596,34.83,77716.34,5.2,0.25871,0.00012,24.65607]
[1776973570632,34.83,77717.64,5.2,0.25888,0.00012,24.66487]
[1776973575667,34.83,77717.36,5.2,0.25886,0.00012,24.66356]
[1776973579414,34.83,77717.18,5.2,0.25884,0.00012,24.66267]
[1776973579547,34.83,77717.18,5.2,0.25884,0.00012,24.66267]
[1776973579818,34.83,77709.92,5.2,0.25796,0.00012,24.61676]
[1776973583510,34.83,77707.94,5.2,0.25772,0.00012,24.60432]
[1776973585149,34.83,77703.53,5.2,0.25719,0.00012,24.57642]
[1776973587330,34.84,77704.97,5.2,0.25736,0.00012,24.5857]
[1776973587479,34.84,77704.97,5.2,0.25736,0.00012,24.5857]
[1776973588056,34.84,77704.97,5.2,0.25736,0.00012,24.5857]
[1776973588087,34.84,77710.52,5.2,0.25804,0.00012,24.62097]
[1776973593795,34.84,77713.81,5.2,0.25843,0.00012,24.63896]
[1776973598830,34.84,77715.24,5.2,0.25862,0.00012,24.64846]
[1776973603537,34.84,77718.43,5.2,0.25901,0.00012,24.66904]
[1776973603560,34.84,77718.43,5.2,0.25901,0.00012,24.66904]
[1776973608724,34.84,77730.13,5.2,0.26045,0.00012,24.74306]
[1776973610959,34.84,77728.37,5.2,0.26023,0.00012,24.73199]
[1776973612875,34.84,77715.68,5.2,0.25868,0.00012,24.6519]
[1776973617964,34.84,77712.4,5.2,0.2583,0.00012,24.63185]
[1776973622999,34.84,77718.83,5.2,0.25909,0.00012,24.67301]
[1776973628035,34.85,77718.98,5.2,0.25912,0.00012,24.67432]
[1776973633070,34.85,77721.59,5.2,0.25944,0.00012,24.69125]
[1776973635327,34.85,77725.66,5.2,0.25994,0.00012,24.71704]
[1776973640845,34.85,77726.85,5.2,0.26009,0.00012,24.72471]
[1776973648176,34.85,77728.41,5.2,0.26028,0.00012,24.73457]
[1776973654741,34.85,77726.48,5.2,0.26003,0.00012,24.7189]
[1776973660259,34.85,77721.58,5.2,0.25943,0.00012,24.68815]
[1776973665085,34.85,77721.5,5.2,0.25942,0.00012,24.68779]
[1776973666309,34.85,77711.2,5.2,0.25817,0.00012,24.62281]
[1776973669493,34.85,77706.14,5.2,0.25756,0.00012,24.59103]
[1776973669769,34.85,77706.14,5.2,0.25756,0.00012,24.59103]
[1776973674991,34.85,77715.67,5.2,0.25874,0.00012,24.65214]
[1776973681414,34.86,77714.74,5.2,0.25864,0.00012,24.64718]
[1776973683356,34.86,77716.02,5.2,0.2588,0.00012,24.65551]
[1776973688463,34.86,77716.3,5.2,0.25885,0.00012,24.65777]
[1776973693498,34.86,77714.42,5.2,0.25863,0.00012,24.64634]
[1776973698533,34.86,77718.6,5.2,0.25915,0.00012,24.67317]
[1776973703758,34.86,77725.55,5.2,0.26,0.00012,24.71722]
[1776973708902,34.86,77728.57,5.2,0.26037,0.00012,24.73627]
[1776973709264,34.86,77729.36,5.2,0.26046,0.00012,24.74123]
[1776973709897,34.86,77729.36,5.2,0.26046,0.00012,24.74123]
[1776973711507,34.86,77731.2,5.2,0.26069,0.00012,24.75274]
[1776973717136,34.86,77737.4,5.2,0.26142,0.00012,24.78791]
[1776973717652,34.86,77738.38,5.2,0.26154,0.00012,24.794]
[1776973718355,34.86,77737.39,5.2,0.26141,0.00012,24.78771]
[1776973720252,34.86,77737.36,5.2,0.26141,0.00012,24.78747]
[1776973723980,34.86,77737.94,5.2,0.26147,0.00012,24.79087]
[1776973725678,34.86,77740.12,5.2,0.26174,0.00012,24.80443]
[1776973727091,34.86,77739.87,5.2,0.26171,0.00012,24.80279]
[1776973728078,34.86,77739.97,5.2,0.26172,0.00012,24.80335]
[1776973728378,34.86,77741.73,5.2,0.26193,0.00012,24.81432]
[1776973729057,34.86,77741.73,5.2,0.26193,0.00012,24.81432]
[1776973729158,34.86,77744.59,5.2,0.26228,0.00012,24.83217]
[1776973730348,34.86,77750.78,5.2,0.26304,0.00012,24.87092]
[1776973730520,34.86,77750.78,5.2,0.26304,0.00012,24.87092]
[1776973730629,34.86,77750.78,5.2,0.26304,0.00012,24.87092]
[1776973731184,34.86,77760.21,5.2,0.2642,0.00012,24.92981]
[1776973735587,34.86,77768.74,5.2,0.26525,0.00012,24.98271]
[1776973740831,34.86,77766.17,5.2,0.26492,0.00012,24.96647]
[1776973744706,34.86,77769.85,5.2,0.26538,0.00012,24.98926]
[1776973744711,34.86,77769.85,5.2,0.26538,0.00012,24.98926]
[1776973744859,34.86,77772.32,5.2,0.26568,0.00012,25.00457]
[1776973746056,34.86,77772.32,5.2,0.26568,0.00012,25.00457]
[1776973746070,34.86,77772.32,5.2,0.26568,0.00012,25.00457]
[1776973746150,34.86,77774.33,5.2,0.26592,0.00012,25.0169]
[1776973746406,34.86,77774.33,5.2,0.26592,0.00012,25.0169]
[1776973746483,34.86,77774.33,5.2,0.26592,0.00012,25.0169]
[1776973746879,34.86,77788.72,5.2,0.2677,0.00012,25.10594]
[1776973752099,34.85,77796.06,5.2,0.2686,0.00012,25.15056]
[1776973756571,34.85,77795.71,5.2,0.26854,0.00012,25.1476]
[1776973760889,34.85,77790.65,5.2,0.2679,0.00012,25.11568]
[1776973763935,34.85,77793.77,5.2,0.26827,0.00012,25.13445]
[1776973764265,34.85,77793.77,5.2,0.26827,0.00012,25.13445]
[1776973766013,34.84,77808.77,5.2,0.27012,0.00012,25.22612]
[1776973766422,34.84,77808.77,5.2,0.27012,0.00012,25.22612]
[1776973766426,34.84,77808.77,5.2,0.27012,0.00012,25.22612]
[1776973766522,34.84,77808.77,5.2,0.27012,0.00012,25.22612]
[1776973767465,34.84,77809.63,5.2,0.27022,0.00012,25.23113]
[1776973767567,34.84,77809.63,5.2,0.27022,0.00012,25.23113]
[1776973767730,34.84,77809.63,5.2,0.27022,0.00012,25.23113]
[1776973767857,34.84,77809.63,5.2,0.27022,0.00012,25.23113]
[1776973769321,34.84,77821.06,5.2,0.27164,0.00012,25.30068]
[1776973771983,34.84,77818.07,5.2,0.27124,0.00012,25.2785]
[1776973771991,34.84,77818.07,5.2,0.27124,0.00012,25.2785]
[1776973772057,34.84,77815.79,5.2,0.27095,0.00012,25.26436]
[1776973774050,34.84,77816.16,5.2,0.271,0.00012,25.26676]
[1776973774071,34.84,77816.24,5.2,0.27101,0.00012,25.26739]
[1776973775101,34.84,77816.24,5.2,0.27101,0.00012,25.26739]
[1776973775339,34.84,77813.11,5.2,0.27062,0.00012,25.24805]
[1776973776456,34.84,77807.14,5.2,0.26987,0.00012,25.21114]
[1776973779012,34.84,77803.41,5.2,0.26939,0.00012,25.18774]
[1776973779052,34.84,77803.41,5.2,0.26939,0.00012,25.18774]
[1776973779144,34.84,77803.41,5.2,0.26939,0.00012,25.18774]
[1776973779377,34.84,77801.81,5.2,0.26919,0.00012,25.17767]
[1776973785149,34.83,77794.67,5.2,0.26828,0.00012,25.13254]
[1776973790184,34.83,77794.25,5.2,0.26821,0.00012,25.12902]
[1776973794212,34.83,77803.93,5.2,0.26939,0.00012,25.18776]
[1776973799247,34.82,77803.82,5.2,0.26935,0.00012,25.18583]
[1776973800826,34.82,77797.14,5.2,0.26851,0.00012,25.14442]
[1776973800986,34.82,77797.14,5.2,0.26851,0.00012,25.14442]
[1776973801013,34.82,77797.14,5.2,0.26851,0.00012,25.14442]
[1776973801222,34.82,77797.14,5.2,0.26851,0.00012,25.14442]
[1776973801383,34.82,77797.14,5.2,0.26851,0.00012,25.14442]
[1776973801526,34.82,77797.14,5.2,0.26851,0.00012,25.14442]
[1776973801663,34.82,77775.24,5.2,0.2658,0.00012,25.00882]
[1776973801908,34.82,77775.24,5.2,0.2658,0.00012,25.00882]
[1776973802226,34.82,77775.24,5.2,0.2658,0.00012,25.00882]
[1776973802532,34.82,77775.24,5.2,0.2658,0.00012,25.00882]
[1776973802337,34.82,77714.77,5.2,0.25837,0.00012,24.62904]
[1776973802706,34.82,77714.77,5.2,0.25837,0.00012,24.62904]
[1776973803298,34.82,77714.77,5.2,0.25837,0.00012,24.62904]
[1776973803644,34.82,77714.77,5.2,0.25837,0.00012,24.62904]
[1776973803322,34.82,77659.14,5.2,0.25164,0.00012,24.27355]
[1776973803877,34.82,77659.14,5.2,0.25164,0.00012,24.27355]
[1776973804228,34.82,77659.14,5.2,0.25164,0.00012,24.27355]
[1776973804519,34.82,77659.14,5.2,0.25164,0.00012,24.27355]
[1776973804564,34.82,77659.14,5.2,0.25164,0.00012,24.27355]
[1776973804373,34.82,77677.34,5.2,0.25383,0.00012,24.3902]
[1776973804931,34.82,77677.34,5.2,0.25383,0.00012,24.3902]
[1776973805469,34.82,77695.75,5.2,0.25605,0.00012,24.50787]
[1776973806058,34.82,77695.75,5.2,0.25605,0.00012,24.50787]
[1776973806078,34.82,77695.75,5.2,0.25605,0.00012,24.50787]
[1776973806360,34.82,77691.41,5.2,0.25554,0.00012,24.48067]
[1776973806745,34.82,77691.41,5.2,0.25554,0.00012,24.48067]
[1776973807366,34.82,77698.19,5.2,0.25637,0.00012,24.52417]
[1776973807849,34.82,77698.19,5.2,0.25637,0.00012,24.52417]
[1776973808091,34.82,77698.19,5.2,0.25637,0.00012,24.52417]
[1776973808143,34.82,77698.19,5.2,0.25637,0.00012,24.52417]
[1776973808375,34.82,77710.61,5.2,0.25788,0.00012,24.60313]
[1776973809387,34.82,77723.78,5.2,0.25949,0.00012,24.68675]
[1776973809896,34.82,77723.78,5.2,0.25949,0.00012,24.68675]
[1776973810028,34.82,77723.78,5.2,0.25949,0.00012,24.68675]
[1776973810215,34.82,77723.78,5.2,0.25949,0.00012,24.68675]
[1776973810432,34.82,77724.9,5.2,0.25962,0.00012,24.69376]
[1776973810693,34.82,77724.9,5.2,0.25962,0.00012,24.69376]
[1776973810709,34.82,77724.9,5.2,0.25962,0.00012,24.69376]
[1776973811106,34.82,77724.9,5.2,0.25962,0.00012,24.69376]
[1776973811114,34.82,77724.9,5.2,0.25962,0.00012,24.69376]
[1776973811411,34.82,77742.45,5.2,0.26177,0.00012,24.80432]
[1776973811703,34.82,77742.45,5.2,0.26177,0.00012,24.80432]
[1776973812019,34.82,77742.45,5.2,0.26177,0.00012,24.80432]
[1776973812142,34.82,77742.45,5.2,0.26177,0.00012,24.80432]
[1776973812434,34.82,77758.0,5.2,0.26368,0.00012,24.90162]
[1776973813099,34.82,77758.0,5.2,0.26368,0.00012,24.90162]
[1776973814415,34.82,77752.93,5.2,0.26305,0.00012,24.86974]
[1776973814568,34.82,77746.31,5.2,0.26224,0.00012,24.82811]
[1776973815047,34.82,77746.31,5.2,0.26224,0.00012,24.82811]
[1776973816393,34.82,77741.66,5.2,0.26167,0.00012,24.79891]
[1776973817740,34.82,77752.13,5.2,0.26295,0.00012,24.86436]
[1776973819908,34.82,77746.76,5.2,0.26228,0.00012,24.83049]
[1776973820245,34.82,77746.76,5.2,0.26228,0.00012,24.83049]
[1776973820493,34.82,77758.03,5.2,0.26367,0.00012,24.90107]
[1776973824158,34.82,77759.2,5.2,0.2638,0.00012,24.90804]
[1776973830140,34.82,77747.88,5.2,0.2624,0.00012,24.83677]
[1776973832282,34.82,77745.18,5.2,0.26207,0.00012,24.8198]
[1776973838491,34.82,77752.18,5.2,0.26291,0.00012,24.86005]
[1776973847682,34.81,77760.12,5.2,0.26387,0.00012,24.90922]
[1776973852851,34.81,77753.83,5.2,0.26309,0.00012,24.86956]
[1776973855873,34.81,77740.08,5.2,0.2614,0.00012,24.78316]
[1776973860908,34.81,77741.3,5.2,0.26156,0.00012,24.79104]
[1776973863245,34.81,77740.13,5.2,0.26141,0.00012,24.78373]
[1776973863442,34.81,77742.75,5.2,0.26174,0.00012,24.80029]
[1776973863946,34.81,77742.75,5.2,0.26174,0.00012,24.80029]
[1776973863972,34.81,77739.14,5.2,0.26129,0.00012,24.7776]
[1776973865113,34.81,77739.14,5.2,0.26129,0.00012,24.7776]
[1776973865208,34.81,77744.78,5.2,0.26199,0.00012,24.81307]
[1776973868102,34.81,77737.7,5.2,0.26112,0.00012,24.7685]
[1776973874002,34.81,77742.25,5.2,0.26167,0.00012,24.79695]
[1776973877058,34.81,77744.93,5.2,0.262,0.00012,24.81371]
[1776973877506,34.81,77744.93,5.2,0.262,0.00012,24.81371]
[1776973878132,34.81,77751.39,5.2,0.26279,0.00012,24.85418]
[1776973880444,34.81,77756.46,5.2,0.26341,0.00012,24.88571]
[1776973880460,34.81,77756.46,5.2,0.26341,0.00012,24.88571]
[1776973880737,34.81,77758.68,5.2,0.26368,0.00012,24.89933]
[1776973880845,34.81,77758.68,5.2,0.26368,0.00012,24.89933]
[1776973881532,34.81,77740.04,5.2,0.26139,0.00012,24.78244]
[1776973882300,34.81,77729.46,5.2,0.26009,0.00012,24.71575]
[1776973883280,34.81,77729.46,5.2,0.26009,0.00012,24.71575]
[1776973884927,34.81,77733.25,5.2,0.26056,0.00012,24.73974]
[1776973884948,34.81,77733.25,5.2,0.26056,0.00012,24.73974]
[1776973885260,34.81,77738.0,5.2,0.26114,0.00012,24.76967]
[1776973885996,34.81,77738.0,5.2,0.26114,0.00012,24.76967]
[1776973886097,34.81,77733.77,5.2,0.26062,0.00012,24.74303]
[1776973889154,34.81,77728.08,5.2,0.25993,0.00012,24.70718]
[1776973890863,34.81,77733.58,5.2,0.2606,0.00012,24.74193]
[1776973891057,34.81,77733.58,5.2,0.2606,0.00012,24.74193]
[1776973893059,34.81,77741.44,5.2,0.26154,0.00012,24.78785]
[1776973896224,34.81,77747.38,5.2,0.26227,0.00012,24.82496]
[1776973897085,34.81,77738.73,5.2,0.2612,0.00012,24.7705]
[1776973897552,34.81,77738.73,5.2,0.2612,0.00012,24.7705]
[1776973897721,34.81,77730.32,5.2,0.26017,0.00012,24.71747]
[1776973903216,34.81,77740.06,5.2,0.26136,0.00012,24.77874]
[1776973906058,34.81,77740.94,5.2,0.26147,0.00012,24.78419]
[1776973908251,34.81,77754.9,5.2,0.26318,0.00012,24.87166]
[1776973910208,34.81,77755.09,5.2,0.2632,0.00012,24.87274]
[1776973910848,34.81,77755.28,5.2,0.26322,0.00012,24.87381]
[1776973911272,34.81,77765.1,5.2,0.26443,0.00012,24.93506]
[1776973914556,34.81,77768.14,5.2,0.2648,0.00012,24.95372]
[1776973914595,34.81,77768.29,5.2,0.26481,0.00012,24.95426]
[1776973915012,34.81,77768.29,5.2,0.26481,0.00012,24.95426]
[1776973918691,34.8,77776.53,5.2,0.26582,0.00012,25.00518]
[1776973921308,34.8,77777.99,5.2,0.26599,0.00012,25.01396]
[1776973921342,34.8,77775.65,5.2,0.2657,0.00012,24.99925]
[1776973924348,34.8,77774.58,5.2,0.26556,0.00012,24.99232]
[1776973924433,34.8,77774.58,5.2,0.26556,0.00012,24.99232]
[1776973924482,34.8,77778.11,5.2,0.266,0.00012,25.01416]
[1776973924836,34.8,77778.11,5.2,0.266,0.00012,25.01416]
[1776973925334,34.8,77778.11,5.2,0.266,0.00012,25.01416]
[1776973925354,34.8,77778.11,5.2,0.266,0.00012,25.01416]
[1776973925504,34.8,77778.11,5.2,0.266,0.00012,25.01416]
[1776973925529,34.8,77790.99,5.2,0.26759,0.00012,25.09376]
[1776973926363,34.8,77790.99,5.2,0.26759,0.00012,25.09376]
[1776973926413,34.8,77790.99,5.2,0.26759,0.00012,25.09376]
[1776973926423,34.8,77790.99,5.2,0.26759,0.00012,25.09376]
[1776973926434,34.8,77790.99,5.2,0.26759,0.00012,25.09376]
[1776973926511,34.8,77790.99,5.2,0.26759,0.00012,25.09376]
[1776973926572,34.8,77796.45,5.2,0.26826,0.00012,25.12751]
[1776973926770,34.8,77796.45,5.2,0.26826,0.00012,25.12751]
[1776973926841,34.8,77796.45,5.2,0.26826,0.00012,25.12751]
[1776973927058,34.8,77796.45,5.2,0.26826,0.00012,25.12751]
[1776973927385,34.8,77807.83,5.2,0.26968,0.00012,25.19743]
[1776973927667,34.8,77807.83,5.2,0.26968,0.00012,25.19743]
[1776973928890,34.8,77810.37,5.2,0.26999,0.00012,25.21288]
[1776973930404,34.8,77811.19,5.2,0.27009,0.00012,25.21768]
[1776973935446,34.79,77814.41,5.2,0.27045,0.00012,25.23596]
[1776973940352,34.79,77815.3,5.2,0.27054,0.00012,25.24015]
[1776973940505,34.79,77815.3,5.2,0.27054,0.00012,25.24015]
[1776973946389,34.78,77809.3,5.2,0.26976,0.00012,25.20189]
[1776973946605,34.78,77809.3,5.2,0.26976,0.00012,25.20189]
[1776973946950,34.78,77809.04,5.2,0.26972,0.00012,25.20007]
[1776973949422,34.78,77798.24,5.2,0.26837,0.00012,25.13311]
[1776973950967,34.78,77803.24,5.2,0.26899,0.00012,25.16367]
[1776973951302,34.78,77803.24,5.2,0.26899,0.00012,25.16367]
[1776973953932,34.78,77794.55,5.2,0.26788,0.00012,25.10608]
[1776973954765,34.78,77798.07,5.2,0.26831,0.00012,25.12771]
[1776973960616,34.78,77797.2,5.2,0.26818,0.00012,25.12144]
[1776973965650,34.77,77798.94,5.2,0.26838,0.00012,25.13146]
[1776973966466,34.77,77798.94,5.2,0.26838,0.00012,25.13146]
[1776973971528,34.77,77808.86,5.2,0.2696,0.00012,25.19187]
[1776973974416,34.77,77808.03,5.2,0.26949,0.00012,25.18613]
[1776973980162,34.76,77811.97,5.2,0.26995,0.00012,25.20916]
[1776973980267,34.76,77811.97,5.2,0.26995,0.00012,25.20916]
[1776973980399,34.76,77811.97,5.2,0.26995,0.00012,25.20916]
[1776973981057,34.76,77811.22,5.2,0.26985,0.00012,25.20433]
[1776973981173,34.76,77811.22,5.2,0.26985,0.00012,25.20433]
[1776973981503,34.76,77811.22,5.2,0.26985,0.00012,25.20433]
[1776973981953,34.76,77818.1,5.2,0.27071,0.00012,25.24641]
[1776973982659,34.76,77818.1,5.2,0.27071,0.00012,25.24641]
[1776973983136,34.76,77822.64,5.2,0.27127,0.00013,25.27402]
[1776973983566,34.76,77822.64,5.2,0.27127,0.00013,25.27402]
[1776973983764,34.76,77829.3,5.2,0.2721,0.00013,25.31453]
[1776973984592,34.76,77829.3,5.2,0.2721,0.00013,25.31453]
[1776973984682,34.76,77836.43,5.2,0.27298,0.00013,25.35786]
[1776973987490,34.76,77838.25,5.2,0.27321,0.00013,25.36902]
[1776973991861,34.76,77836.87,5.2,0.27305,0.00013,25.36108]
[1776973992306,34.76,77834.05,5.2,0.2727,0.00013,25.34395]
[1776973995050,34.76,77825.44,5.2,0.27162,0.00013,25.29123]
[1776973998087,34.76,77834.54,5.2,0.27275,0.00013,25.3463]
[1776974003917,34.75,77824.44,5.2,0.27144,0.00013,25.28244]
[1776974009457,34.75,77824.85,5.2,0.27147,0.00013,25.28389]
[1776974010132,34.75,77823.84,5.2,0.27133,0.00013,25.27743]
[1776974016440,34.74,77822.46,5.2,0.27111,0.00013,25.26386]
[1776974018673,34.74,77823.48,5.2,0.27122,0.00013,25.2696]
[1776974028084,34.73,77823.0,5.2,0.2711,0.00013,25.26377]
[1776974033120,34.73,77822.98,5.2,0.27107,0.00013,25.26232]
[1776974035266,34.73,77822.35,5.2,0.27098,0.00013,25.25819]
[1776974035278,34.73,77822.35,5.2,0.27098,0.00013,25.25819]
[1776974035387,34.73,77822.35,5.2,0.27098,0.00013,25.25819]
[1776974035450,34.73,77822.35,5.2,0.27098,0.00013,25.25819]
[1776974035679,34.73,77822.35,5.2,0.27098,0.00013,25.25819]
[1776974035741,34.73,77822.35,5.2,0.27098,0.00013,25.25819]
[1776974035970,34.72,77818.88,5.2,0.27054,0.00013,25.23661]
[1776974036562,34.72,77818.88,5.2,0.27054,0.00013,25.23661]
[1776974036622,34.72,77804.87,5.2,0.26879,0.00012,25.15]
[1776974036987,34.72,77804.87,5.2,0.26879,0.00012,25.15]
[1776974037145,34.72,77804.87,5.2,0.26879,0.00012,25.15]
[1776974037237,34.72,77804.87,5.2,0.26879,0.00012,25.15]
[1776974037657,34.72,77793.85,5.2,0.26742,0.00012,25.08162]
[1776974040161,34.72,77791.97,5.2,0.26718,0.00012,25.06978]
[1776974040250,34.72,77791.97,5.2,0.26718,0.00012,25.06978]
[1776974040803,34.72,77791.97,5.2,0.26718,0.00012,25.06978]
[1776974040737,34.72,77787.21,5.2,0.26659,0.00012,25.04013]
[1776974041023,34.72,77787.21,5.2,0.26659,0.00012,25.04013]
[1776974041059,34.72,77787.21,5.2,0.26659,0.00012,25.04013]
[1776974041142,34.72,77787.21,5.2,0.26659,0.00012,25.04013]
[1776974047227,34.72,77781.88,5.2,0.26591,0.00012,25.00614]
[1776974050864,34.72,77777.67,5.2,0.26538,0.00012,24.97954]
[1776974052985,34.72,77765.09,5.2,0.26382,0.00012,24.90075]
[1776974053271,34.72,77753.84,5.2,0.26243,0.00012,24.83011]
[1776974056526,34.72,77755.47,5.2,0.26263,0.00012,24.84045]
[1776974059731,34.72,77753.26,5.2,0.26236,0.00012,24.8267]
[1776974064411,34.72,77753.43,5.2,0.26239,0.00012,24.8281]
[1776974064471,34.72,77755.7,5.2,0.26267,0.00012,24.84242]
[1776974065309,34.72,77755.7,5.2,0.26267,0.00012,24.84242]
[1776974065354,34.72,77762.83,5.2,0.26355,0.00012,24.88712]
[1776974069245,34.72,77771.66,5.2,0.26464,0.00012,24.94227]
[1776974074417,34.72,77773.94,5.2,0.26489,0.00012,24.9526]
[1776974079496,34.72,77775.67,5.2,0.2651,0.00012,24.96305]
[1776974085495,34.71,77770.95,5.2,0.2645,0.00012,24.93305]
[1776974088455,34.71,77770.99,5.2,0.26451,0.00012,24.93315]
[1776974088457,34.71,77770.99,5.2,0.26451,0.00012,24.93315]
[1776974088474,34.71,77770.99,5.2,0.26451,0.00012,24.93315]
[1776974088498,34.71,77770.99,5.2,0.26451,0.00012,24.93315]
[1776974088705,34.71,77770.99,5.2,0.26451,0.00012,24.93315]
[1776974088790,34.71,77753.96,5.2,0.2624,0.00012,24.82626]
[1776974089747,34.71,77753.96,5.2,0.2624,0.00012,24.82626]
[1776974089782,34.71,77733.72,5.2,0.25991,0.00012,24.69857]
[1776974092057,34.71,77739.04,5.2,0.26057,0.00012,24.73226]
[1776974094660,34.71,77738.8,5.2,0.26054,0.00012,24.73081]
[1776974100601,34.72,77741.14,5.2,0.26083,0.00012,24.74584]
[1776974101715,34.72,77741.14,5.2,0.26083,0.00012,24.74584]
[1776974102199,34.72,77745.12,5.2,0.26132,0.00012,24.77098]
[1776974102538,34.72,77745.12,5.2,0.26132,0.00012,24.77098]
[1776974102639,34.72,77756.76,5.2,0.26276,0.00012,24.84428]
[1776974103622,34.72,77756.76,5.2,0.26276,0.00012,24.84428]
[1776974104208,34.72,77754.65,5.2,0.26249,0.00012,24.83102]
[1776974104525,34.72,77754.65,5.2,0.26249,0.00012,24.83102]
[1776974104882,34.72,77747.81,5.2,0.26165,0.00012,24.78789]
[1776974105395,34.72,77747.81,5.2,0.26165,0.00012,24.78789]
[1776974105638,34.72,77733.95,5.2,0.25995,0.00012,24.7003]
[1776974110673,34.72,77738.51,5.2,0.26051,0.00012,24.7294]
[1776974112718,34.72,77738.08,5.2,0.26046,0.00012,24.72674]
[1776974115060,34.72,77738.64,5.2,0.26053,0.00012,24.73047]
[1776974115261,34.72,77738.64,5.2,0.26053,0.00012,24.73047]
[1776974115297,34.72,77738.64,5.2,0.26053,0.00012,24.73047]
[1776974115817,34.72,77753.21,5.2,0.26233,0.00012,24.82251]
[1776974121754,34.72,77759.69,5.2,0.26313,0.00012,24.86317]
[1776974126789,34.72,77757.33,5.2,0.26284,0.00012,24.84839]
[1776974131823,34.72,77755.0,5.2,0.26253,0.00012,24.83035]
[1776974136858,34.72,77755.88,5.2,0.26264,0.00012,24.83608]
[1776974139485,34.72,77756.58,5.2,0.26273,0.00012,24.84052]
[1776974145529,34.72,77760.44,5.2,0.26321,0.00012,24.86517]
[1776974151651,34.72,77761.88,5.2,0.2634,0.00012,24.87467]
[1776974153433,34.72,77759.71,5.2,0.26314,0.00012,24.86113]
[1776974153999,34.72,77744.23,5.2,0.26123,0.00012,24.76395]
[1776974159013,34.72,77739.41,5.2,0.26066,0.00012,24.73432]
[1776974163818,34.73,77740.75,5.2,0.26083,0.00012,24.74322]
[1776974169083,34.73,77743.18,5.2,0.26115,0.00012,24.75935]
[1776974171125,34.73,77742.77,5.2,0.2611,0.00012,24.75684]
[1776974171516,34.73,77741.97,5.2,0.261,0.00012,24.75188]
[1776974173865,34.73,77734.58,5.2,0.26009,0.00012,24.70525]
[1776974173947,34.73,77737.55,5.2,0.26046,0.00012,24.72413]
[1776974174119,34.73,77739.6,5.2,0.26071,0.00012,24.73716]
[1776974179154,34.73,77742.16,5.2,0.26104,0.00012,24.75378]
[1776974183167,34.73,77744.64,5.2,0.26135,0.00012,24.76965]
[1776974183428,34.73,77744.64,5.2,0.26135,0.00012,24.76965]
[1776974184466,34.73,77746.84,5.2,0.26162,0.00012,24.78358]
[1776974186523,34.73,77757.13,5.2,0.26289,0.00012,24.84833]
[1776974190121,34.73,77767.99,5.2,0.26422,0.00012,24.91615]
[1776974193642,34.73,77757.78,5.2,0.26293,0.00012,24.84828]
[1776974199274,34.73,77756.46,5.2,0.26277,0.00012,24.83988]
[1776974204334,34.73,77759.47,5.2,0.26314,0.00012,24.85859]
[1776974209369,34.73,77768.25,5.2,0.26421,0.00012,24.91324]
[1776974214403,34.73,77767.61,5.2,0.26412,0.00012,24.90871]
[1776974219439,34.72,77769.36,5.2,0.26433,0.00012,24.91905]
[1776974224475,34.72,77771.37,5.2,0.26456,0.00012,24.9309]
[1776974226876,34.72,77771.05,5.2,0.26452,0.00012,24.92875]
[1776974227061,34.72,77771.05,5.2,0.26452,0.00012,24.92875]
[1776974227595,34.72,77771.45,5.2,0.26456,0.00012,24.9311]
[1776974227884,34.72,77781.34,5.2,0.26578,0.00012,24.99268]
[1776974231502,34.72,77784.94,5.2,0.26622,0.00012,25.0146]
[1776974236657,34.72,77782.56,5.2,0.26591,0.00012,24.99901]
[1776974241857,34.71,77782.14,5.2,0.26584,0.00012,24.99563]
[1776974247636,34.71,77784.67,5.2,0.26613,0.00012,25.01026]
[1776974249752,34.71,77784.62,5.2,0.26612,0.00012,25.00978]
[1776974249784,34.71,77784.62,5.2,0.26612,0.00012,25.00978]
[1776974250074,34.71,77780.21,5.2,0.26557,0.00012,24.98213]
[1776974250857,34.71,77769.73,5.2,0.26427,0.00012,24.9165]
[1776974254750,34.71,77771.33,5.2,0.26444,0.00012,24.92275]
[1776974255692,34.71,77788.05,5.2,0.26651,0.00012,25.02686]
[1776974258748,34.71,77786.74,5.2,0.26634,0.00012,25.01834]
[1776974264755,34.7,77785.17,5.2,0.26612,0.00012,25.00729]
[1776974268506,34.7,77788.85,5.2,0.26656,0.00012,25.02965]
[1776974268619,34.7,77788.85,5.2,0.26656,0.00012,25.02965]
[1776974268789,34.7,77788.85,5.2,0.26656,0.00012,25.02965]
[1776974273861,34.7,77802.35,5.2,0.26822,0.00012,25.11228]
[1776974273928,34.69,77803.22,5.2,0.26832,0.00012,25.11739]
[1776974279388,34.69,77804.85,5.2,0.2685,0.00012,25.12645]
[1776974280511,34.69,77804.51,5.2,0.26846,0.00012,25.12416]
[1776974280529,34.69,77804.51,5.2,0.26846,0.00012,25.12416]
[1776974280646,34.69,77804.51,5.2,0.26846,0.00012,25.12416]
[1776974280688,34.69,77804.51,5.2,0.26846,0.00012,25.12416]
[1776974280890,34.69,77804.51,5.2,0.26846,0.00012,25.12416]
[1776974280910,34.69,77792.8,5.2,0.26699,0.00012,25.05132]
[1776974282503,34.69,77792.29,5.2,0.26692,0.00012,25.04787]
[1776974282881,34.69,77791.22,5.2,0.26679,0.00012,25.041]
[1776974287915,34.68,77791.21,5.2,0.26677,0.00012,25.04001]
[1776974288369,34.68,77791.21,5.2,0.26677,0.00012,25.04001]
[1776974293958,34.68,77790.0,5.2,0.26659,0.00012,25.03149]
[1776974298993,34.68,77789.26,5.2,0.26648,0.00012,25.02587]
[1776974299113,34.68,77789.26,5.2,0.26648,0.00012,25.02587]
[1776974299388,34.68,77789.26,5.2,0.26648,0.00012,25.02587]
[1776974299434,34.68,77789.26,5.2,0.26648,0.00012,25.02587]
[1776974299732,34.68,77789.26,5.2,0.26648,0.00012,25.02587]
[1776974299999,34.68,77772.72,5.2,0.26442,0.00012,24.9224]
[1776974301966,34.68,77771.29,5.2,0.26425,0.00012,24.91336]
[1776974306990,34.68,77770.77,5.2,0.26418,0.00012,24.90983]
[1776974307264,34.68,77770.69,5.2,0.26416,0.00012,24.90925]
[1776974307805,34.68,77770.57,5.2,0.26415,0.00012,24.90841]
[1776974308123,34.68,77770.57,5.2,0.26415,0.00012,24.90841]
[1776974314619,34.67,77766.61,5.2,0.26362,0.00012,24.87923]
[1776974314622,34.67,77767.82,5.2,0.26376,0.00012,24.88667]
[1776974315228,34.67,77767.82,5.2,0.26376,0.00012,24.88667]
[1776974321147,34.67,77770.54,5.2,0.26409,0.00012,24.90305]
[1776974326458,34.67,77764.38,5.2,0.26332,0.00012,24.86412]
[1776974329715,34.67,77768.44,5.2,0.26382,0.00012,24.88947]
[1776974335245,34.67,77773.35,5.2,0.26441,0.00012,24.91946]
[1776974340280,34.66,77770.2,5.2,0.26401,0.00012,24.89911]
[1776974345906,34.66,77772.97,5.2,0.26434,0.00012,24.91599]
[1776974349343,34.66,77761.55,5.2,0.26292,0.00012,24.84379]
[1776974354419,34.66,77758.63,5.2,0.26255,0.00012,24.82516]
[1776974356568,34.66,77752.32,5.2,0.26177,0.00012,24.78533]
[1776974356708,34.66,77752.32,5.2,0.26177,0.00012,24.78533]
[1776974356764,34.66,77749.23,5.2,0.26139,0.00012,24.76582]
[1776974362085,34.66,77744.99,5.2,0.26087,0.00012,24.73901]
[1776974364411,34.66,77756.99,5.2,0.26235,0.00012,24.8147]
[1776974368204,34.66,77768.36,5.2,0.26374,0.00012,24.88573]
[1776974369340,34.66,77762.32,5.2,0.26299,0.00012,24.84764]
[1776974369535,34.66,77762.32,5.2,0.26299,0.00012,24.84764]
[1776974369999,34.66,77762.32,5.2,0.26299,0.00012,24.84764]
[1776974370065,34.66,77778.08,5.2,0.26494,0.00012,24.9464]
[1776974370226,34.66,77778.08,5.2,0.26494,0.00012,24.9464]
[1776974370457,34.66,77778.08,5.2,0.26494,0.00012,24.9464]
[1776974370519,34.66,77778.08,5.2,0.26494,0.00012,24.9464]
[1776974371388,34.66,77786.72,5.2,0.26601,0.00012,25.00028]
[1776974371608,34.66,77786.72,5.2,0.26601,0.00012,25.00028]
[1776974372458,34.66,77782.45,5.2,0.26546,0.00012,24.96997]
[1776974372489,34.66,77782.45,5.2,0.26546,0.00012,24.96997]
[1776974372680,34.66,77782.45,5.2,0.26546,0.00012,24.96997]
[1776974373057,34.66,77782.45,5.2,0.26546,0.00012,24.96997]
[1776974373093,34.66,77769.25,5.2,0.26382,0.00012,24.88718]
[1776974373516,34.66,77755.13,5.2,0.26207,0.00012,24.79822]
[1776974376177,34.66,77750.63,5.2,0.26151,0.00012,24.76976]
[1776974376641,34.66,77758.43,5.2,0.26247,0.00012,24.81893]
[1776974381857,34.65,77752.09,5.2,0.26169,0.00012,24.77873]
[1776974381923,34.65,77762.95,5.2,0.26303,0.00012,24.84714]
[1776974383272,34.65,77773.56,5.2,0.26434,0.00012,24.91351]
[1776974383487,34.65,77773.56,5.2,0.26434,0.00012,24.91351]
[1776974383742,34.65,77755.85,5.2,0.26215,0.00012,24.80218]
[1776974384736,34.65,77755.85,5.2,0.26215,0.00012,24.80218]
[1776974386057,34.65,77753.69,5.2,0.26188,0.00012,24.78849]
[1776974386712,34.65,77752.84,5.2,0.26177,0.00012,24.78303]
[1776974389664,34.65,77747.09,5.2,0.26106,0.00012,24.74665]
[1776974389798,34.65,77748.57,5.2,0.26124,0.00012,24.756]
[1776974391975,34.65,77756.33,5.2,0.2622,0.00012,24.80498]
[1776974392093,34.65,77757.11,5.2,0.2623,0.00012,24.80985]
[1776974392298,34.65,77757.11,5.2,0.2623,0.00012,24.80985]
[1776974392671,34.65,77757.11,5.2,0.2623,0.00012,24.80985]
[1776974392965,34.65,77757.11,5.2,0.2623,0.00012,24.80985]
[1776974393259,34.65,77750.45,5.2,0.26147,0.00012,24.76777]
[1776974395125,34.65,77754.09,5.2,0.26192,0.00012,24.79071]
[1776974397005,34.65,77746.01,5.2,0.26092,0.00012,24.73958]
[1776974397963,34.65,77748.53,5.2,0.26123,0.00012,24.75552]
[1776974398695,34.65,77748.17,5.2,0.26119,0.00012,24.75323]
[1776974399500,34.65,77739.84,5.2,0.26016,0.00012,24.70051]
[1776974401159,34.65,77737.47,5.2,0.25987,0.00012,24.68555]
[1776974401540,34.65,77740.26,5.2,0.26022,0.00012,24.7033]
[1776974401681,34.65,77740.26,5.2,0.26022,0.00012,24.7033]
[1776974402433,34.65,77742.04,5.2,0.26044,0.00012,24.71463]
[1776974404084,34.65,77742.82,5.2,0.26053,0.00012,24.71961]
[1776974404084,34.65,77742.82,5.2,0.26053,0.00012,24.71961]
[1776974404111,34.65,77742.82,5.2,0.26053,0.00012,24.71961]
[1776974404273,34.65,77742.82,5.2,0.26053,0.00012,24.71961]
[1776974404288,34.65,77742.82,5.2,0.26053,0.00012,24.71961]
[1776974404366,34.65,77746.96,5.2,0.26105,0.00012,24.74584]
[1776974404403,34.65,77746.96,5.2,0.26105,0.00012,24.74584]
[1776974404451,34.65,77746.96,5.2,0.26105,0.00012,24.74584]
[1776974404873,34.65,77746.96,5.2,0.26105,0.00012,24.74584]
[1776974404981,34.65,77731.6,5.2,0.25916,0.00012,24.6485]
[1776974405539,34.65,77731.6,5.2,0.25916,0.00012,24.6485]
[1776974407059,34.65,77736.96,5.2,0.25981,0.00012,24.68254]
[1776974408231,34.65,77725.81,5.2,0.25845,0.00012,24.61168]
[1776974413061,34.65,77720.3,5.2,0.25778,0.00012,24.57687]
[1776974413307,34.65,77720.3,5.2,0.25778,0.00012,24.57687]
[1776974413352,34.65,77720.3,5.2,0.25778,0.00012,24.57687]
[1776974413612,34.65,77717.3,5.2,0.25741,0.00012,24.55782]
[1776974413623,34.65,77717.3,5.2,0.25741,0.00012,24.55782]
[1776974413923,34.65,77697.0,5.2,0.25493,0.00012,24.42788]
[1776974417123,34.66,77686.28,5.2,0.25365,0.00012,24.35979]
[1776974418921,34.66,77687.67,5.2,0.25382,0.00012,24.36904]
[1776974419719,34.66,77686.79,5.2,0.25372,0.00012,24.36367]
[1776974419863,34.66,77687.64,5.2,0.25383,0.00012,24.36944]
[1776974420366,34.66,77687.64,5.2,0.25383,0.00012,24.36944]
[1776974422398,34.66,77692.53,5.2,0.25443,0.00012,24.40123]
[1776974424310,34.66,77689.17,5.2,0.25403,0.00012,24.37995]
[1776974424898,34.66,77688.77,5.2,0.25398,0.00012,24.37758]
[1776974429932,34.67,77689.67,5.2,0.25411,0.00012,24.38434]
[1776974431973,34.67,77690.7,5.2,0.25424,0.00012,24.39115]
[1776974432140,34.67,77690.7,5.2,0.25424,0.00012,24.39115]
[1776974432028,34.67,77686.95,5.2,0.25377,0.00012,24.36366]
[1776974432364,34.67,77686.95,5.2,0.25377,0.00012,24.36366]
[1776974432658,34.67,77686.95,5.2,0.25377,0.00012,24.36366]
[1776974432688,34.67,77686.95,5.2,0.25377,0.00012,24.36366]
[1776974433057,34.67,77686.95,5.2,0.25377,0.00012,24.36366]
[1776974433072,34.67,77673.47,5.2,0.25213,0.00012,24.27683]
[1776974435256,34.67,77679.49,5.2,0.25287,0.00012,24.31604]
[1776974436590,34.67,77679.79,5.2,0.2529,0.00012,24.31777]
[1776974442018,34.66,77680.78,5.2,0.253,0.00012,24.3229]
[1776974443194,34.66,77680.64,5.2,0.25298,0.00012,24.32179]
[1776974444068,34.66,77680.64,5.2,0.25298,0.00012,24.32179]
[1776974444352,34.66,77679.83,5.2,0.25287,0.00012,24.31636]
[1776974444356,34.66,77679.83,5.2,0.25287,0.00012,24.31636]
[1776974444400,34.66,77679.83,5.2,0.25287,0.00012,24.31636]
[1776974444652,34.66,77679.83,5.2,0.25287,0.00012,24.31636]
[1776974445039,34.66,77692.15,5.2,0.25437,0.00012,24.3956]
[1776974446387,34.66,77688.5,5.2,0.25393,0.00012,24.3723]
[1776974446395,34.66,77688.5,5.2,0.25393,0.00012,24.3723]
[1776974446405,34.66,77688.5,5.2,0.25393,0.00012,24.3723]
[1776974447053,34.66,77682.16,5.2,0.25315,0.00012,24.33124]
[1776974453094,34.66,77676.91,5.2,0.2525,0.00012,24.29654]
[1776974456177,34.66,77678.84,5.2,0.25273,0.00012,24.30876]
[1776974457027,34.66,77678.84,5.2,0.25273,0.00012,24.30876]
[1776974460345,34.66,77677.49,5.2,0.25256,0.00012,24.29947]
[1776974460799,34.66,77677.49,5.2,0.25256,0.00012,24.29947]
[1776974461108,34.66,77677.49,5.2,0.25256,0.00012,24.29947]
[1776974461389,34.66,77677.49,5.2,0.25256,0.00012,24.29947]
[1776974461447,34.66,77677.49,5.2,0.25256,0.00012,24.29947]
[1776974461164,34.66,77711.79,5.2,0.25673,0.00012,24.51983]
[1776974461556,34.66,77711.79,5.2,0.25673,0.00012,24.51983]
[1776974461643,34.66,77711.79,5.2,0.25673,0.00012,24.51983]
[1776974462376,34.66,77713.73,5.2,0.25697,0.00012,24.53214]
[1776974462742,34.66,77713.73,5.2,0.25697,0.00012,24.53214]
[1776974463175,34.66,77712.83,5.2,0.25686,0.00012,24.52657]
[1776974464257,34.66,77711.78,5.2,0.25673,0.00012,24.52003]
[1776974470224,34.66,77716.96,5.2,0.25739,0.00012,24.55411]
[1776974473206,34.66,77716.22,5.2,0.2573,0.00012,24.54953]
[1776974473269,34.66,77715.8,5.2,0.25725,0.00012,24.547]
[1776974475260,34.66,77726.93,5.2,0.25862,0.00012,24.61836]
[1776974478113,34.66,77728.76,5.2,0.25885,0.00012,24.63011]
[1776974483316,34.67,77725.92,5.2,0.25851,0.00012,24.61266]
[1776974487787,34.67,77726.13,5.2,0.25854,0.00012,24.61422]
[1776974489057,34.67,77726.74,5.2,0.25862,0.00012,24.61817]
[1776974489227,34.67,77736.95,5.2,0.25988,0.00012,24.68307]
[1776974489256,34.67,77736.95,5.2,0.25988,0.00012,24.68307]
[1776974491724,34.67,77750.76,5.2,0.26158,0.00012,24.77058]
[1776974492247,34.67,77751.74,5.2,0.26168,0.00012,24.77325]
[1776974492842,34.67,77751.74,5.2,0.26168,0.00012,24.77325]
[1776974494392,34.67,77763.08,5.2,0.26308,0.00012,24.84465]
[1776974497703,34.67,77764.7,5.2,0.26328,0.00012,24.8547]
[1776974500779,34.67,77764.45,5.2,0.26324,0.00012,24.85291]
[1776974501034,34.67,77764.45,5.2,0.26324,0.00012,24.85291]
[1776974501673,34.67,77764.46,5.2,0.26324,0.00012,24.85291]
[1776974501787,34.67,77764.46,5.2,0.26324,0.00012,24.85291]
[1776974503457,34.66,77776.44,5.2,0.26472,0.00012,24.92774]
[1776974508516,34.66,77780.83,5.2,0.26525,0.00012,24.95446]
[1776974509704,34.66,77780.83,5.2,0.26525,0.00012,24.95446]
[1776974509805,34.66,77779.91,5.2,0.26513,0.00012,24.94854]
[1776974512328,34.66,77781.4,5.2,0.26531,0.00012,24.95772]
[1776974512339,34.66,77781.4,5.2,0.26531,0.00012,24.95772]
[1776974517579,34.66,77783.14,5.2,0.26552,0.00012,24.96809]
[1776974522613,34.66,77789.82,5.2,0.26634,0.00012,25.00936]
[1776974527648,34.66,77789.38,5.2,0.26627,0.00012,25.00602]
[1776974532684,34.65,77788.35,5.2,0.26613,0.00012,24.99906]
[1776974534371,34.65,77788.18,5.2,0.26611,0.00012,24.9979]
[1776974534447,34.65,77788.18,5.2,0.26611,0.00012,24.9979]
[1776974535210,34.65,77788.18,5.2,0.26611,0.00012,24.9979]
[1776974535038,34.65,77799.03,5.2,0.26746,0.00012,25.06536]
[1776974536692,34.65,77803.22,5.2,0.26798,0.00012,25.09123]
[1776974537258,34.65,77803.22,5.2,0.26798,0.00012,25.09123]
[1776974537602,34.65,77803.74,5.2,0.26804,0.00012,25.09427]
[1776974537746,34.65,77803.74,5.2,0.26804,0.00012,25.09427]
[1776974538366,34.65,77803.96,5.2,0.26806,0.00012,25.09546]
[1776974538527,34.65,77803.96,5.2,0.26806,0.00012,25.09546]
[1776974538556,34.65,77803.96,5.2,0.26806,0.00012,25.09546]
[1776974542100,34.65,77811.86,5.2,0.26904,0.00013,25.14378]
[1776974542118,34.65,77811.86,5.2,0.26904,0.00013,25.14378]
[1776974542216,34.65,77811.86,5.2,0.26904,0.00013,25.14378]
[1776974542241,34.65,77811.86,5.2,0.26904,0.00013,25.14378]
[1776974542302,34.65,77811.86,5.2,0.26904,0.00013,25.14378]
[1776974542192,34.65,77812.26,5.2,0.26908,0.00013,25.14604]
[1776974543058,34.65,77812.26,5.2,0.26908,0.00013,25.14604]
[1776974543150,34.65,77812.26,5.2,0.26908,0.00013,25.14604]
[1776974543264,34.65,77823.3,5.2,0.27046,0.00013,25.21408]
[1776974544309,34.65,77825.27,5.2,0.2707,0.00013,25.22603]
[1776974545127,34.65,77825.27,5.2,0.2707,0.00013,25.22603]
[1776974546739,34.65,77830.38,5.2,0.27134,0.00013,25.25707]
[1776974549021,34.64,77831.53,5.2,0.27147,0.00013,25.26369]
[1776974553155,34.64,77834.36,5.2,0.27178,0.00013,25.27666]
[1776974554650,34.64,77838.73,5.2,0.27232,0.00013,25.30298]
[1776974555801,34.64,77838.32,5.2,0.27227,0.00013,25.30021]
[1776974556332,34.64,77838.53,5.2,0.27229,0.00013,25.30124]
[1776974560511,34.63,77838.84,5.2,0.2723,0.00013,25.30214]
[1776974561260,34.63,77838.84,5.2,0.2723,0.00013,25.30214]
[1776974562329,34.63,77838.62,5.2,0.27227,0.00013,25.30029]
[1776974562355,34.63,77838.62,5.2,0.27227,0.00013,25.30029]
[1776974562382,34.63,77838.62,5.2,0.27227,0.00013,25.30029]
[1776974562870,34.63,77838.62,5.2,0.27227,0.00013,25.30029]
[1776974563331,34.63,77851.34,5.2,0.27386,0.00013,25.37789]
[1776974568945,34.63,77860.46,5.2,0.27502,0.00013,25.4339]
[1776974572544,34.63,77861.14,5.2,0.27511,0.00013,25.43819]
[1776974572617,34.63,77861.14,5.2,0.27511,0.00013,25.43819]
[1776974573282,34.63,77851.55,5.2,0.2739,0.00013,25.37978]
[1776974573353,34.63,77851.55,5.2,0.2739,0.00013,25.37978]
[1776974574556,34.63,77845.43,5.2,0.27313,0.00013,25.34228]
[1776974574758,34.63,77845.43,5.2,0.27313,0.00013,25.34228]
[1776974577939,34.63,77842.57,5.2,0.27276,0.00013,25.32458]
[1776974578018,34.63,77842.57,5.2,0.27276,0.00013,25.32458]
[1776974578288,34.63,77842.57,5.2,0.27276,0.00013,25.32458]
[1776974578313,34.63,77842.57,5.2,0.27276,0.00013,25.32458]
[1776974578361,34.63,77842.57,5.2,0.27276,0.00013,25.32458]
[1776974579106,34.63,77839.42,5.2,0.27237,0.00013,25.30523]
[1776974579131,34.63,77839.42,5.2,0.27237,0.00013,25.30523]
[1776974579334,34.63,77818.71,5.2,0.26976,0.00013,25.17746]
[1776974581926,34.63,77814.25,5.2,0.2692,0.00013,25.14961]
[1776974585208,34.63,77819.05,5.2,0.26979,0.00013,25.17891]
[1776974586061,34.63,77821.21,5.2,0.27006,0.00013,25.19209]
[1776974586439,34.63,77824.15,5.2,0.27042,0.00013,25.21006]
[1776974587527,34.63,77827.57,5.2,0.27085,0.00013,25.23096]
[1776974591841,34.62,77829.31,5.2,0.27105,0.00013,25.24086]
[1776974596131,34.62,77828.7,5.2,0.27097,0.00013,25.2369]
[1776974596419,34.62,77828.7,5.2,0.27095,0.00013,25.23611]
[1776974597979,34.62,77828.34,5.2,0.2709,0.00013,25.2337]
[1776974599711,34.62,77818.29,5.2,0.26963,0.00013,25.17132]
[1776974604227,34.62,77818.14,5.2,0.26961,0.00013,25.17001]
[1776974604595,34.62,77817.99,5.2,0.26958,0.00013,25.16883]
[1776974604952,34.62,77817.99,5.2,0.26958,0.00013,25.16883]
[1776974604981,34.62,77817.99,5.2,0.26958,0.00013,25.16883]
[1776974605014,34.62,77817.99,5.2,0.26958,0.00013,25.16883]
[1776974605275,34.62,77804.42,5.2,0.26788,0.00012,25.08458]
[1776974607515,34.62,77802.02,5.2,0.26758,0.00012,25.0696]
[1776974613258,34.62,77811.81,5.2,0.26877,0.00013,25.12653]
[1776974614566,34.61,77813.25,5.2,0.26895,0.00013,25.13536]
[1776974620309,34.61,77808.21,5.2,0.26831,0.00013,25.10347]
[1776974625496,34.61,77807.88,5.2,0.26826,0.00013,25.10111]
[1776974631386,34.61,77812.11,5.2,0.26878,0.00013,25.1268]
[1776974631672,34.61,77812.11,5.2,0.26878,0.00013,25.1268]
[1776974637427,34.61,77820.96,5.2,0.26987,0.00013,25.18078]
[1776974639648,34.61,77820.78,5.2,0.26984,0.00013,25.17951]
[1776974639678,34.61,77820.78,5.2,0.26984,0.00013,25.17951]
[1776974640041,34.61,77820.78,5.2,0.26984,0.00013,25.17951]
[1776974640059,34.61,77820.78,5.2,0.26984,0.00013,25.17951]
[1776974640189,34.61,77820.78,5.2,0.26984,0.00013,25.17951]
[1776974640265,34.61,77820.78,5.2,0.26984,0.00013,25.17951]
[1776974640393,34.61,77820.78,5.2,0.26984,0.00013,25.17951]
[1776974640645,34.61,77820.93,5.2,0.26986,0.00013,25.18012]
[1776974640756,34.61,77820.93,5.2,0.26986,0.00013,25.18012]
[1776974640931,34.6,77832.47,5.2,0.2713,0.00013,25.25116]
[1776974641708,34.6,77832.47,5.2,0.2713,0.00013,25.25116]
[1776974642058,34.6,77832.47,5.2,0.2713,0.00013,25.25116]
[1776974642119,34.6,77851.58,5.2,0.27371,0.00013,25.3684]
[1776974642535,34.6,77851.58,5.2,0.27371,0.00013,25.3684]
[1776974642597,34.6,77854.22,5.2,0.27404,0.00013,25.38441]
[1776974644117,34.6,77854.22,5.2,0.27404,0.00013,25.38441]
[1776974650306,34.61,77852.03,5.2,0.27378,0.00013,25.37159]
[1776974650847,34.61,77852.06,5.2,0.27378,0.00013,25.37189]
[1776974650948,34.61,77851.87,5.2,0.27376,0.00013,25.37083]
[1776974652890,34.61,77850.77,5.2,0.27362,0.00013,25.36388]
[1776974658577,34.6,77850.25,5.2,0.27351,0.00013,25.35867]
[1776974663611,34.59,77855.19,5.2,0.2741,0.00013,25.38733]
[1776974667939,34.59,77854.56,5.2,0.274,0.00013,25.38255]
[1776974668990,34.59,77858.12,5.2,0.27444,0.00013,25.40398]
[1776974669134,34.59,77858.12,5.2,0.27444,0.00013,25.40398]
[1776974669390,34.59,77862.82,5.2,0.27503,0.00013,25.43239]
[1776974669652,34.59,77862.82,5.2,0.27503,0.00013,25.43239]
[1776974672606,34.59,77863.18,5.2,0.27506,0.00013,25.43131]
[1776974674543,34.59,77862.89,5.2,0.27502,0.00013,25.42967]
[1776974679724,34.59,77866.33,5.2,0.27547,0.00013,25.45094]
[1776974680580,34.59,77866.33,5.2,0.27547,0.00013,25.45094]
[1776974685769,34.59,77864.71,5.2,0.27527,0.00013,25.44131]
[1776974691238,34.59,77865.07,5.2,0.27532,0.00013,25.44366]
[1776974696846,34.59,77873.73,5.2,0.27641,0.00013,25.4963]
[1776974698089,34.59,77873.73,5.2,0.27641,0.00013,25.4963]
[1776974700110,34.59,77873.96,5.2,0.27644,0.00013,25.49768]
[1776974700161,34.59,77873.96,5.2,0.27644,0.00013,25.49768]
[1776974700420,34.59,77873.96,5.2,0.27644,0.00013,25.49768]
[1776974700874,34.59,77884.01,5.2,0.27772,0.00013,25.55853]
[1776974701663,34.59,77884.01,5.2,0.27772,0.00013,25.55853]
[1776974705146,34.59,77880.87,5.2,0.27732,0.00013,25.53934]
[1776974710945,34.59,77880.78,5.2,0.2773,0.00013,25.53843]
[1776974715982,34.59,77885.97,5.2,0.27795,0.00013,25.56954]
[1776974721017,34.59,77881.21,5.2,0.27734,0.00013,25.5404]
[1776974725153,34.59,77884.43,5.2,0.27774,0.00013,25.55962]
[1776974725912,34.59,77884.41,5.2,0.27774,0.00013,25.55941]
[1776974726052,34.59,77899.02,5.2,0.27959,0.00013,25.64737]
[1776974731086,34.58,77898.96,5.2,0.27955,0.00013,25.64269]
[1776974736201,34.58,77896.88,5.2,0.27927,0.00013,25.62953]
[1776974741980,34.58,77892.94,5.2,0.27874,0.00013,25.60489]
[1776974742164,34.58,77883.3,5.2,0.27751,0.00013,25.54655]
[1776974744178,34.58,77872.84,5.2,0.27618,0.00013,25.48303]
[1776974745137,34.58,77872.84,5.2,0.27618,0.00013,25.48303]
[1776974749325,34.58,77873.1,5.2,0.27621,0.00013,25.48453]
[1776974749365,34.58,77869.16,5.2,0.27571,0.00013,25.46055]
[1776974749648,34.58,77869.16,5.2,0.27571,0.00013,25.46055]
[1776974751771,34.57,77858.65,5.2,0.27437,0.00013,25.39609]
[1776974755255,34.57,77870.08,5.2,0.27579,0.00013,25.46444]
[1776974760160,34.56,77870.24,5.2,0.27578,0.00013,25.46393]
[1776974762428,34.56,77886.92,5.2,0.27789,0.00013,25.56454]
[1776974763057,34.56,77886.92,5.2,0.27789,0.00013,25.56454]
[1776974763316,34.56,77894.35,5.2,0.27883,0.00013,25.60923]
[1776974763615,34.56,77894.35,5.2,0.27883,0.00013,25.60923]
[1776974765123,34.56,77898.92,5.2,0.27941,0.00013,25.63661]
[1776974767996,34.56,77900.3,5.2,0.27958,0.00013,25.6444]
[1776974768577,34.56,77900.72,5.2,0.27962,0.00013,25.64674]
[1776974768769,34.56,77900.72,5.2,0.27962,0.00013,25.64674]
[1776974774406,34.55,77901.54,5.2,0.2797,0.00013,25.65055]
[1776974779529,34.55,77901.93,5.2,0.27974,0.00013,25.65216]
[1776974784476,34.55,77886.55,5.2,0.27776,0.00013,25.55871]
[1776974785551,34.55,77886.55,5.2,0.27776,0.00013,25.55871]
[1776974785670,34.55,77885.29,5.2,0.2776,0.00013,25.551]
[1776974791543,34.55,77878.55,5.2,0.27671,0.00013,25.5063]
[1776974796578,34.55,77883.13,5.2,0.27729,0.00013,25.53382]
[1776974801613,34.55,77883.05,5.2,0.27727,0.00013,25.53297]
[1776974809518,34.54,77878.54,5.2,0.27669,0.00013,25.50537]
[1776974810622,34.54,77872.67,5.2,0.27594,0.00013,25.46951]
[1776974811723,34.54,77868.61,5.2,0.27542,0.00013,25.44474]
[1776974812681,34.54,77869.36,5.2,0.27552,0.00013,25.44929]
[1776974819219,34.54,77879.17,5.2,0.27676,0.00013,25.50864]
[1776974824773,34.54,77884.07,5.2,0.27737,0.00013,25.53782]
[1776974828225,34.54,77883.33,5.2,0.27727,0.00013,25.53315]
[1776974828289,34.54,77898.61,5.2,0.27922,0.00013,25.62538]
[1776974833836,34.54,77896.73,5.2,0.27895,0.00013,25.61301]
[1776974838873,34.53,77895.16,5.2,0.27874,0.00013,25.60284]
[1776974843908,34.53,77899.08,5.2,0.27922,0.00013,25.62577]
[1776974848943,34.53,77901.15,5.2,0.27947,0.00013,25.63748]
[1776974853958,34.53,77900.41,5.2,0.27934,0.00013,25.62897]
[1776974859013,34.52,77896.93,5.2,0.27888,0.00013,25.6072]
[1776974864048,34.52,77902.01,5.2,0.27952,0.00013,25.63722]
[1776974869084,34.52,77902.78,5.2,0.2796,0.00013,25.64118]
[1776974874118,34.52,77901.06,5.2,0.27937,0.00013,25.6302]
[1776974878206,34.51,77897.22,5.2,0.27887,0.00013,25.60668]
[1776974878373,34.51,77897.22,5.2,0.27887,0.00013,25.60668]
[1776974879154,34.51,77884.93,5.2,0.2773,0.00013,25.53215]
[1776974881651,34.51,77887.24,5.2,0.27759,0.00013,25.54612]
[1776974882256,34.51,77889.01,5.2,0.27781,0.00013,25.5568]
[1776974882296,34.51,77899.45,5.2,0.27914,0.00013,25.61983]
[1776974888218,34.51,77902.38,5.2,0.2795,0.00013,25.63679]
[1776974889022,34.51,77902.38,5.2,0.2795,0.00013,25.63679]
[1776974894259,34.51,77900.32,5.2,0.27922,0.00013,25.62356]
[1776974899295,34.5,77901.6,5.2,0.27937,0.00013,25.63072]
[1776974904331,34.5,77892.06,5.2,0.27814,0.00013,25.57263]
[1776974906107,34.5,77891.9,5.2,0.27812,0.00013,25.57161]
[1776974906174,34.5,77891.9,5.2,0.27812,0.00013,25.57161]
[1776974907814,34.5,77886.53,5.2,0.27744,0.00013,25.53901]
[1776974910248,34.5,77874.47,5.2,0.2759,0.00013,25.46573]
[1776974911799,34.5,77877.32,5.2,0.27624,0.00013,25.47967]
[1776974917422,34.5,77880.79,5.2,0.27669,0.00013,25.50086]
[1776974922457,34.5,77878.08,5.2,0.27634,0.00013,25.48439]
[1776974924471,34.5,77892.69,5.2,0.2782,0.00013,25.57298]
[1776974929506,34.5,77893.7,5.2,0.27832,0.00013,25.57867]
[1776974930889,34.5,77893.04,5.2,0.27824,0.00013,25.57459]
[1776974933292,34.5,77892.83,5.2,0.27821,0.00013,25.57316]
[1776974937182,34.5,77902.0,5.2,0.27937,0.00013,25.6283]
[1776974937686,34.5,77902.0,5.2,0.27937,0.00013,25.6283]
[1776974938162,34.5,77905.79,5.2,0.27985,0.00013,25.65099]
[1776974938417,34.5,77905.79,5.2,0.27985,0.00013,25.65099]
[1776974938557,34.5,77905.79,5.2,0.27985,0.00013,25.65099]
[1776974940293,34.5,77908.63,5.2,0.28021,0.00013,25.66776]
[1776974945633,34.49,77908.24,5.2,0.28014,0.00013,25.66443]
[1776974950668,34.49,77909.43,5.2,0.28027,0.00013,25.67079]
[1776974952481,34.49,77909.52,5.2,0.28028,0.00013,25.67117]
[1776974953361,34.49,77915.98,5.2,0.28111,0.00013,25.7098]
[1776974954048,34.49,77924.39,5.2,0.28218,0.00013,25.76]
[1776974959479,34.49,77923.36,5.2,0.28202,0.00013,25.7527]
[1776974960666,34.48,77923.32,5.2,0.28201,0.00013,25.75223]
[1776974961551,34.48,77923.52,5.2,0.28203,0.00013,25.7532]
[1776974963978,34.48,77920.97,5.2,0.2817,0.00013,25.73748]
[1776974970809,34.47,77924.4,5.2,0.2821,0.00013,25.75618]
[1776974975842,34.47,77927.74,5.2,0.28248,0.00013,25.77146]
[1776974980878,34.46,77927.55,5.2,0.28242,0.00013,25.76879]
[1776974982662,34.46,77927.55,5.2,0.28242,0.00013,25.76879]
[1776974985201,34.46,77927.15,5.2,0.28236,0.00013,25.76614]
[1776974985962,34.46,77927.39,5.2,0.28237,0.00013,25.76681]
[1776974991957,34.45,77919.23,5.2,0.28129,0.00013,25.71628]
[1776974993768,34.45,77919.23,5.2,0.28129,0.00013,25.71628]
[1776975003038,34.45,77925.21,5.2,0.282,0.00013,25.74989]
[1776975005133,34.44,77926.18,5.2,0.28212,0.00013,25.75546]
[1776975008592,34.44,77917.96,5.2,0.28105,0.00013,25.7055]
[1776975008799,34.44,77917.96,5.2,0.28105,0.00013,25.7055]
[1776975008821,34.44,77917.78,5.2,0.28102,0.00013,25.70423]
[1776975009057,34.44,77917.78,5.2,0.28102,0.00013,25.70423]
[1776975009601,34.44,77917.78,5.2,0.28102,0.00013,25.70423]
[1776975009624,34.44,77917.78,5.2,0.28102,0.00013,25.70423]
[1776975009681,34.44,77917.78,5.2,0.28102,0.00013,25.70423]
[1776975009705,34.44,77917.78,5.2,0.28102,0.00013,25.70423]
[1776975009807,34.44,77902.26,5.2,0.27903,0.00013,25.61051]
[1776975009996,34.44,77902.26,5.2,0.27903,0.00013,25.61051]
[1776975010088,34.44,77880.1,5.2,0.2762,0.00013,25.47589]
[1776975011097,34.44,77880.1,5.2,0.2762,0.00013,25.47589]
[1776975012071,34.44,77875.51,5.2,0.27561,0.00013,25.4479]
[1776975012747,34.44,77875.51,5.2,0.27561,0.00013,25.4479]
[1776975013653,34.44,77875.45,5.2,0.27561,0.00013,25.44758]
[1776975019226,34.44,77876.54,5.2,0.27575,0.00013,25.45447]
[1776975022354,34.44,77875.03,5.2,0.27556,0.00013,25.44534]
[1776975024184,34.44,77873.86,5.2,0.27541,0.00013,25.43826]
[1776975029221,34.44,77870.36,5.2,0.27497,0.00013,25.41716]
[1776975034255,34.44,77870.26,5.2,0.27494,0.00013,25.41331]
[1776975039291,34.44,77869.24,5.2,0.27482,0.00013,25.40731]
[1776975044326,34.45,77876.91,5.2,0.2758,0.00013,25.45437]
[1776975048354,34.45,77890.83,5.2,0.27757,0.00013,25.53903]
[1776975053389,34.44,77887.37,5.2,0.27712,0.00013,25.51767]
[1776975058424,34.44,77888.51,5.2,0.27726,0.00013,25.52433]
[1776975063464,34.44,77889.84,5.2,0.27743,0.00013,25.53212]
[1776975068500,34.44,77889.49,5.2,0.27738,0.00013,25.52969]
[1776975073053,34.44,77890.26,5.2,0.27747,0.00013,25.53413]
[1776975073203,34.44,77890.26,5.2,0.27747,0.00013,25.53413]
[1776975073552,34.44,77890.26,5.2,0.27747,0.00013,25.53413]
[1776975073563,34.44,77904.22,5.2,0.27925,0.00013,25.61862]
[1776975074591,34.44,77904.22,5.2,0.27925,0.00013,25.61862]
[1776975080583,34.44,77910.11,5.2,0.27998,0.00013,25.65299]
[1776975085619,34.43,77903.0,5.2,0.27906,0.00013,25.60936]
[1776975090654,34.43,77902.76,5.2,0.27901,0.00013,25.60737]
[1776975095689,34.43,77902.74,5.2,0.27898,0.00013,25.60327]
[1776975100724,34.43,77901.39,5.2,0.27879,0.00013,25.59464]
[1776975104528,34.43,77900.2,5.2,0.27864,0.00013,25.58719]
[1776975104775,34.43,77900.2,5.2,0.27864,0.00013,25.58719]
[1776975105266,34.43,77892.18,5.2,0.27761,0.00013,25.53848]
[1776975110059,34.43,77878.91,5.2,0.27592,0.00013,25.45777]
[1776975112437,34.43,77874.74,5.2,0.27539,0.00013,25.4324]
[1776975112787,34.43,77874.74,5.2,0.27539,0.00013,25.4324]
[1776975114234,34.43,77872.9,5.2,0.27516,0.00013,25.42129]
[1776975119860,34.43,77871.44,5.2,0.27498,0.00013,25.41278]
[1776975120345,34.43,77871.44,5.2,0.27498,0.00013,25.41278]
[1776975120358,34.43,77871.44,5.2,0.27498,0.00013,25.41278]
[1776975120867,34.43,77871.3,5.2,0.27496,0.00013,25.41199]
[1776975122733,34.43,77869.08,5.2,0.27468,0.00013,25.39824]
[1776975125901,34.43,77870.77,5.2,0.27488,0.00013,25.40813]
[1776975130937,34.42,77870.04,5.2,0.27477,0.00013,25.40268]
[1776975132148,34.42,77870.04,5.2,0.27477,0.00013,25.40268]
[1776975138708,34.42,77869.11,5.2,0.27464,0.00013,25.39671]
[1776975144028,34.42,77867.1,5.2,0.27439,0.00013,25.3845]
[1776975149062,34.42,77865.63,5.2,0.27421,0.00013,25.37554]
[1776975152318,34.42,77865.22,5.2,0.27413,0.00013,25.36957]
[1776975157902,34.42,77864.88,5.2,0.27409,0.00013,25.36756]
[1776975160373,34.42,77864.65,5.2,0.27406,0.00013,25.36617]
[1776975160407,34.42,77864.65,5.2,0.27406,0.00013,25.36617]
[1776975162156,34.42,77853.14,5.2,0.27259,0.00013,25.29486]
[1776975167878,34.42,77853.53,5.2,0.27262,0.00013,25.29636]
[1776975173232,34.41,77850.97,5.2,0.27226,0.00013,25.27898]
[1776975178268,34.41,77849.81,5.2,0.27209,0.00013,25.27077]
[1776975183592,34.41,77849.61,5.2,0.27205,0.00013,25.2687]
[1776975185515,34.4,77844.78,5.2,0.27143,0.00013,25.23844]
[1776975185639,34.4,77844.78,5.2,0.27143,0.00013,25.23844]
[1776975186326,34.4,77855.4,5.2,0.27277,0.00013,25.30373]
[1776975188211,34.4,77858.4,5.2,0.27314,0.00013,25.32204]
[1776975191055,34.4,77859.09,5.2,0.27322,0.00013,25.3257]
[1776975196396,34.4,77859.17,5.2,0.2732,0.00013,25.32505]
[1776975201431,34.39,77861.02,5.2,0.27342,0.00013,25.33549]
[1776975205089,34.39,77853.93,5.2,0.27251,0.00013,25.29127]
[1776975210346,34.39,77850.8,5.2,0.27208,0.00013,25.27077]
[1776975210736,34.39,77850.8,5.2,0.27208,0.00013,25.27077]
[1776975210739,34.39,77850.8,5.2,0.27208,0.00013,25.27077]
[1776975210987,34.39,77850.8,5.2,0.27208,0.00013,25.27077]
[1776975211291,34.39,77849.98,5.2,0.27198,0.00013,25.26545]
[1776975211471,34.39,77849.98,5.2,0.27198,0.00013,25.26545]
[1776975211576,34.39,77849.98,5.2,0.27198,0.00013,25.26545]
[1776975211677,34.39,77839.77,5.2,0.27066,0.00013,25.19848]
[1776975217543,34.38,77842.26,5.2,0.27095,0.00013,25.21275]
[1776975222578,34.38,77841.7,5.2,0.27085,0.00013,25.20833]
[1776975225012,34.38,77841.74,5.2,0.27086,0.00013,25.20839]
[1776975227227,34.38,77851.58,5.2,0.27209,0.00013,25.26867]
[1776975227939,34.38,77851.58,5.2,0.27209,0.00013,25.26867]
[1776975232396,34.37,77851.54,5.2,0.27206,0.00013,25.26724]
[1776975235046,34.37,77854.31,5.2,0.2724,0.00013,25.28396]
[1776975235171,34.37,77855.35,5.2,0.27253,0.00013,25.29023]
[1776975235730,34.37,77855.35,5.2,0.27253,0.00013,25.29023]
[1776975241711,34.37,77853.52,5.2,0.27229,0.00013,25.27873]
[1776975246747,34.37,77855.7,5.2,0.27257,0.00013,25.29219]
[1776975247210,34.37,77855.7,5.2,0.27257,0.00013,25.29219]
[1776975247529,34.37,77855.7,5.2,0.27257,0.00013,25.29219]
[1776975247754,34.37,77857.77,5.2,0.27283,0.00013,25.30496]
[1776975250425,34.37,77860.91,5.2,0.27324,0.00013,25.32466]
[1776975255811,34.37,77856.24,5.2,0.27267,0.00013,25.29696]
[1776975258133,34.38,77854.84,5.2,0.2725,0.00013,25.28871]
[1776975258832,34.38,77854.62,5.2,0.27248,0.00013,25.28756]
[1776975259380,34.38,77854.62,5.2,0.27248,0.00013,25.28756]
[1776975260208,34.38,77854.62,5.2,0.27247,0.00013,25.28748]
[1776975260897,34.38,77854.62,5.2,0.27247,0.00013,25.28748]
[1776975268818,34.37,77853.64,5.2,0.27234,0.00013,25.28085]
[1776975269174,34.37,77851.61,5.2,0.27208,0.00013,25.26824]
[1776975269256,34.37,77851.61,5.2,0.27208,0.00013,25.26824]
[1776975269355,34.37,77851.61,5.2,0.27208,0.00013,25.26824]
[1776975269909,34.37,77831.34,5.2,0.26951,0.00013,25.14227]
[1776975274944,34.37,77829.54,5.2,0.26925,0.00013,25.12716]
[1776975275455,34.37,77829.54,5.2,0.26925,0.00013,25.12716]
[1776975275480,34.37,77829.54,5.2,0.26925,0.00013,25.12716]
[1776975275667,34.37,77829.54,5.2,0.26925,0.00013,25.12716]
[1776975276852,34.37,77829.02,5.2,0.26918,0.00013,25.12383]
[1776975276855,34.37,77829.02,5.2,0.26918,0.00013,25.12383]
[1776975277669,34.37,77828.74,5.2,0.26915,0.00013,25.12199]
[1776975280763,34.37,77830.25,5.2,0.26933,0.00013,25.13111]
[1776975280910,34.37,77830.25,5.2,0.26933,0.00013,25.13111]
[1776975280966,34.37,77830.25,5.2,0.26933,0.00013,25.13111]
[1776975281038,34.37,77830.25,5.2,0.26933,0.00013,25.13111]
[1776975281356,34.37,77824.67,5.2,0.26862,0.00013,25.09621]
[1776975282380,34.37,77815.82,5.2,0.26751,0.00013,25.0408]
[1776975287320,34.37,77825.89,5.2,0.26877,0.00013,25.10353]
[1776975290291,34.37,77825.15,5.2,0.26867,0.00013,25.09862]
[1776975295837,34.37,77823.16,5.2,0.26841,0.00013,25.08576]
[1776975300750,34.36,77824.18,5.2,0.26853,0.00013,25.09173]
[1776975300797,34.36,77824.18,5.2,0.26853,0.00013,25.09173]
[1776975300847,34.36,77824.18,5.2,0.26853,0.00013,25.09173]
[1776975301025,34.36,77824.18,5.2,0.26853,0.00013,25.09173]
[1776975301871,34.36,77829.61,5.2,0.26922,0.00013,25.12553]
[1776975301890,34.36,77829.61,5.2,0.26922,0.00013,25.12553]
[1776975302054,34.36,77829.61,5.2,0.26922,0.00013,25.12553]
[1776975303525,34.36,77828.66,5.2,0.26909,0.00013,25.11941]
[1776975309195,34.36,77826.75,5.2,0.26884,0.00013,25.10689]
[1776975313616,34.36,77827.7,5.2,0.26895,0.00013,25.11247]
[1776975314653,34.36,77826.84,5.2,0.26884,0.00013,25.10701]
[1776975319945,34.36,77828.49,5.2,0.26904,0.00013,25.11687]
[1776975320092,34.36,77828.49,5.2,0.26904,0.00013,25.11687]
[1776975320126,34.36,77828.49,5.2,0.26904,0.00013,25.11687]
[1776975320646,34.36,77828.61,5.2,0.26905,0.00013,25.11753]
[1776975320723,34.36,77828.61,5.2,0.26905,0.00013,25.11753]
[1776975320815,34.36,77828.61,5.2,0.26905,0.00013,25.11753]
[1776975320834,34.36,77828.61,5.2,0.26905,0.00013,25.11753]
[1776975320878,34.36,77828.61,5.2,0.26905,0.00013,25.11753]
[1776975321011,34.36,77828.61,5.2,0.26905,0.00013,25.11753]
[1776975321611,34.36,77836.32,5.2,0.27002,0.00013,25.16547]
[1776975321675,34.36,77847.65,5.2,0.27146,0.00013,25.23567]
[1776975322401,34.36,77847.65,5.2,0.27146,0.00013,25.23567]
[1776975324084,34.36,77850.22,5.2,0.27178,0.00013,25.25138]
[1776975325213,34.36,77854.95,5.2,0.27237,0.00013,25.28019]
[1776975325309,34.35,77855.39,5.2,0.27242,0.00013,25.28267]
[1776975328023,34.35,77854.52,5.2,0.27231,0.00013,25.27749]
[1776975330568,34.36,77849.46,5.2,0.27168,0.00013,25.2468]
[1776975330571,34.36,77849.46,5.2,0.27168,0.00013,25.2468]
[1776975330624,34.36,77848.29,5.2,0.27154,0.00013,25.23979]
[1776975331389,34.36,77848.29,5.2,0.27154,0.00013,25.23979]
[1776975332037,34.36,77848.29,5.2,0.27154,0.00013,25.23979]
[1776975335295,34.36,77847.84,5.2,0.27145,0.00013,25.2329]
[1776975336890,34.36,77847.51,5.2,0.2714,0.00013,25.23066]
[1776975341853,34.35,77847.3,5.2,0.27136,0.00013,25.22844]
[1776975344011,34.35,77844.66,5.2,0.27102,0.00013,25.21174]
[1776975349656,34.35,77846.42,5.2,0.27122,0.00013,25.22201]
[1776975351708,34.35,77846.22,5.2,0.27119,0.00013,25.22029]
[1776975351711,34.35,77846.22,5.2,0.27119,0.00013,25.22029]
[1776975351948,34.35,77846.22,5.2,0.27119,0.00013,25.22029]
[1776975351968,34.35,77846.22,5.2,0.27119,0.00013,25.22029]
[1776975352258,34.35,77846.04,5.2,0.27116,0.00013,25.21887]
[1776975352414,34.35,77846.04,5.2,0.27116,0.00013,25.21887]
[1776975352594,34.35,77846.04,5.2,0.27116,0.00013,25.21887]
[1776975352696,34.35,77835.07,5.2,0.26977,0.00013,25.15054]
[1776975355134,34.35,77835.25,5.2,0.26979,0.00013,25.15158]
[1776975359986,34.34,77837.58,5.2,0.27007,0.00013,25.16565]
[1776975360185,34.34,77837.58,5.2,0.27007,0.00013,25.16565]
[1776975360261,34.34,77837.58,5.2,0.27007,0.00013,25.16565]
[1776975361014,34.34,77838.03,5.2,0.27013,0.00013,25.16835]
[1776975361016,34.34,77838.03,5.2,0.27013,0.00013,25.16835]
[1776975361089,34.34,77838.03,5.2,0.27013,0.00013,25.16835]
[1776975361156,34.34,77808.95,5.2,0.26646,0.00013,24.98651]
[1776975361619,34.34,77808.95,5.2,0.26646,0.00013,24.98651]
[1776975362152,34.34,77808.95,5.2,0.26646,0.00013,24.98651]
[1776975362195,34.34,77808.95,5.2,0.26646,0.00013,24.98651]
[1776975362547,34.34,77820.14,5.2,0.26787,0.00013,25.0567]
[1776975363033,34.34,77820.14,5.2,0.26787,0.00013,25.0567]
[1776975363197,34.34,77820.14,5.2,0.26787,0.00013,25.0567]
[1776975363160,34.34,77793.79,5.2,0.26455,0.00013,24.89069]
[1776975363713,34.34,77793.79,5.2,0.26455,0.00013,24.89069]
[1776975363985,34.34,77793.79,5.2,0.26455,0.00013,24.89069]
[1776975364147,34.34,77793.79,5.2,0.26455,0.00013,24.89069]
[1776975364225,34.34,77778.53,5.2,0.26264,0.00012,24.79401]
[1776975364360,34.34,77778.53,5.2,0.26264,0.00012,24.79401]
[1776975364453,34.34,77778.53,5.2,0.26264,0.00012,24.79401]
[1776975364716,34.34,77778.53,5.2,0.26264,0.00012,24.79401]
[1776975365058,34.34,77778.53,5.2,0.26264,0.00012,24.79401]
[1776975365107,34.34,77778.53,5.2,0.26264,0.00012,24.79401]
[1776975365110,34.34,77778.53,5.2,0.26264,0.00012,24.79401]
[1776975365139,34.34,77734.65,5.2,0.25719,0.00012,24.51337]
[1776975365398,34.34,77734.65,5.2,0.25719,0.00012,24.51337]
[1776975365536,34.34,77734.65,5.2,0.25719,0.00012,24.51337]
[1776975365883,34.34,77734.65,5.2,0.25719,0.00012,24.51337]
[1776975366086,34.34,77728.87,5.2,0.25648,0.00012,24.47638]
[1776975366667,34.34,77728.87,5.2,0.25648,0.00012,24.47638]
[1776975366877,34.34,77728.87,5.2,0.25648,0.00012,24.47638]
[1776975367225,34.34,77728.87,5.2,0.25648,0.00012,24.47638]
[1776975367331,34.34,77729.37,5.2,0.25655,0.00012,24.4799]
[1776975371627,34.35,77726.95,5.2,0.25627,0.00012,24.46544]
[1776975373405,34.35,77726.95,5.2,0.25629,0.00012,24.46603]
[1776975373880,34.35,77733.53,5.2,0.2571,0.00012,24.50874]
[1776975379871,34.35,77730.54,5.2,0.25676,0.00012,24.49072]
[1776975381720,34.36,77727.71,5.2,0.25642,0.00012,24.47298]
[1776975381769,34.36,77727.08,5.2,0.25635,0.00012,24.46918]
[1776975384175,34.36,77727.32,5.2,0.25638,0.00012,24.47098]
[1776975389825,34.36,77729.76,5.2,0.25672,0.00012,24.48828]
[1776975391354,34.36,77729.81,5.2,0.25673,0.00012,24.48882]
[1776975394953,34.36,77729.94,5.2,0.25673,0.00012,24.48677]
[1776975395109,34.36,77729.94,5.2,0.25673,0.00012,24.48677]
[1776975397149,34.37,77722.1,5.2,0.25578,0.00012,24.43665]
[1776975397213,34.37,77722.1,5.2,0.25578,0.00012,24.43665]
[1776975397224,34.37,77720.14,5.2,0.25554,0.00012,24.42425]
[1776975397610,34.37,77720.14,5.2,0.25554,0.00012,24.42425]
[1776975397836,34.37,77720.14,5.2,0.25554,0.00012,24.42425]
[1776975397869,34.37,77720.14,5.2,0.25554,0.00012,24.42425]
[1776975400539,34.37,77711.18,5.2,0.25445,0.00012,24.36689]
[1776975400596,34.37,77711.18,5.2,0.25445,0.00012,24.36689]
[1776975402897,34.37,77711.57,5.2,0.25451,0.00012,24.36988]
[1776975402918,34.37,77711.39,5.2,0.25449,0.00012,24.36894]
[1776975408060,34.37,77718.46,5.2,0.25538,0.00012,24.41561]
[1776975413995,34.38,77719.2,5.2,0.25551,0.00012,24.42224]
[1776975419030,34.38,77721.23,5.2,0.25578,0.00012,24.4368]
[1776975424065,34.39,77724.99,5.2,0.25628,0.00012,24.46247]
[1776975429100,34.39,77725.57,5.2,0.25637,0.00012,24.46757]
[1776975434135,34.4,77726.87,5.2,0.25656,0.00012,24.47732]
[1776975438841,34.4,77729.19,5.2,0.25687,0.00012,24.49337]
[1776975443068,34.4,77733.84,5.2,0.25747,0.00012,24.5243]
[1776975443781,34.4,77734.04,5.2,0.2575,0.00012,24.52583]
[1776975445626,34.41,77733.97,5.2,0.2575,0.00012,24.52587]
[1776975448390,34.41,77733.86,5.2,0.2575,0.00012,24.52592]
[1776975449142,34.41,77733.86,5.2,0.2575,0.00012,24.52592]
[1776975456289,34.41,77739.38,5.2,0.2582,0.00012,24.55982]
[1776975457154,34.41,77739.38,5.2,0.2582,0.00012,24.55982]
[1776975457296,34.42,77741.35,5.2,0.25845,0.00012,24.57268]
[1776975459957,34.42,77747.46,5.2,0.25922,0.00012,24.61238]
[1776975465232,34.42,77749.34,5.2,0.25948,0.00012,24.62574]
[1776975466089,34.42,77747.57,5.2,0.25926,0.00012,24.61469]
[1776975468106,34.42,77746.8,5.2,0.25917,0.00012,24.61004]
[1776975468479,34.43,77746.97,5.2,0.2592,0.00012,24.61168]
[1776975469258,34.43,77746.97,5.2,0.2592,0.00012,24.61168]
[1776975469260,34.43,77757.06,5.2,0.26046,0.00012,24.67627]
[1776975470129,34.43,77757.06,5.2,0.26046,0.00012,24.67627]
[1776975470138,34.43,77759.04,5.2,0.26071,0.00012,24.68908]
[1776975470994,34.43,77759.04,5.2,0.26071,0.00012,24.68908]
[1776975471395,34.43,77772.39,5.2,0.26237,0.00012,24.7741]
[1776975476524,34.43,77773.44,5.2,0.26252,0.00012,24.78131]
[1776975477750,34.43,77774.29,5.2,0.26262,0.00012,24.78679]
[1776975483479,34.43,77779.95,5.2,0.26335,0.00012,24.82345]
[1776975484714,34.43,77779.95,5.2,0.26335,0.00012,24.82345]
[1776975485582,34.43,77780.31,5.2,0.2634,0.00012,24.82596]
[1776975485896,34.43,77780.31,5.2,0.2634,0.00012,24.82596]
[1776975486566,34.43,77780.79,5.2,0.26346,0.00012,24.82911]
[1776975489734,34.43,77785.69,5.2,0.26407,0.00012,24.86018]
[1776975494599,34.43,77786.57,5.2,0.26419,0.00012,24.86609]
[1776975494845,34.43,77786.57,5.2,0.26419,0.00012,24.86609]
[1776975495558,34.44,77787.18,5.2,0.26427,0.00012,24.87006]
[1776975498727,34.44,77790.75,5.2,0.26472,0.00013,24.89264]
[1776975504635,34.44,77790.91,5.2,0.26474,0.00013,24.89384]
[1776975510282,34.44,77790.89,5.2,0.26474,0.00013,24.89387]
[1776975515715,34.44,77790.72,5.2,0.2647,0.00013,24.88952]
[1776975517032,34.44,77790.72,5.2,0.2647,0.00013,24.88952]
[1776975522307,34.44,77795.42,5.2,0.2653,0.00013,24.91932]
[1776975526416,34.44,77798.09,5.2,0.26563,0.00013,24.93615]
[1776975527492,34.44,77794.14,5.2,0.26514,0.00013,24.91137]
[1776975527496,34.44,77794.14,5.2,0.26514,0.00013,24.91137]
[1776975530121,34.44,77790.59,5.2,0.26469,0.00013,24.88911]
[1776975535856,34.44,77792.61,5.2,0.26495,0.00013,24.90213]
[1776975538057,34.44,77792.75,5.2,0.26497,0.00013,24.90305]
[1776975543912,34.44,77794.93,5.2,0.26525,0.00013,24.91709]
[1776975547815,34.44,77796.73,5.2,0.26548,0.00013,24.92856]
[1776975547817,34.44,77796.73,5.2,0.26548,0.00013,24.92856]
[1776975547822,34.44,77796.73,5.2,0.26548,0.00013,24.92856]
[1776975547828,34.44,77796.73,5.2,0.26548,0.00013,24.92856]
[1776975550267,34.44,77811.45,5.2,0.26733,0.00013,25.02087]
[1776975550515,34.44,77811.91,5.2,0.26738,0.00013,25.0237]
[1776975551226,34.44,77811.91,5.2,0.26738,0.00013,25.0237]
[1776975556844,34.44,77809.31,5.2,0.26705,0.00013,25.00713]
[1776975558865,34.44,77809.46,5.2,0.26707,0.00013,25.00798]
[1776975562703,34.44,77811.36,5.2,0.2673,0.00013,25.01967]
[1776975562848,34.44,77811.36,5.2,0.2673,0.00013,25.01967]
[1776975562899,34.44,77811.36,5.2,0.2673,0.00013,25.01967]
[1776975563114,34.44,77815.92,5.2,0.26787,0.00013,25.04811]
[1776975565021,34.44,77818.11,5.2,0.26815,0.00013,25.06171]
[1776975571102,34.44,77815.36,5.2,0.26777,0.00013,25.04045]
[1776975576138,34.44,77815.53,5.2,0.26778,0.00013,25.04119]
[1776975581173,34.43,77816.36,5.2,0.26788,0.00013,25.04598]
[1776975583037,34.43,77816.36,5.2,0.26788,0.00013,25.04598]
[1776975583067,34.43,77816.36,5.2,0.26788,0.00013,25.04598]
[1776975583182,34.43,77816.36,5.2,0.26788,0.00013,25.04598]
[1776975583352,34.43,77816.36,5.2,0.26788,0.00013,25.04598]
[1776975583464,34.43,77816.36,5.2,0.26788,0.00013,25.04598]
[1776975584141,34.43,77819.89,5.2,0.26832,0.00013,25.06784]
[1776975584183,34.43,77819.89,5.2,0.26832,0.00013,25.06784]
[1776975584928,34.43,77825.51,5.2,0.26903,0.00013,25.10283]
[1776975585518,34.43,77827.35,5.2,0.26926,0.00013,25.11422]
[1776975585926,34.43,77827.35,5.2,0.26926,0.00013,25.11422]
[1776975589988,34.43,77829.03,5.2,0.26946,0.00013,25.12437]
[1776975590019,34.43,77829.03,5.2,0.26946,0.00013,25.12437]
[1776975590062,34.43,77829.03,5.2,0.26946,0.00013,25.12437]
[1776975590095,34.43,77829.03,5.2,0.26946,0.00013,25.12437]
[1776975590158,34.43,77829.03,5.2,0.26946,0.00013,25.12437]
[1776975590191,34.43,77829.03,5.2,0.26946,0.00013,25.12437]
[1776975590212,34.43,77829.03,5.2,0.26946,0.00013,25.12437]
[1776975590342,34.43,77819.24,5.2,0.26823,0.00013,25.06332]
[1776975592831,34.43,77811.26,5.2,0.26722,0.00013,25.01347]
[1776975593700,34.43,77810.3,5.2,0.2671,0.00013,25.00749]
[1776975598006,34.43,77810.58,5.2,0.26714,0.00013,25.00933]
[1776975598982,34.43,77810.25,5.2,0.2671,0.00013,25.00728]
[1776975601293,34.43,77809.83,5.2,0.26705,0.00013,25.00468]
[1776975606349,34.43,77809.53,5.2,0.26701,0.00013,25.00288]
[1776975611352,34.43,77810.04,5.2,0.26708,0.00013,25.00609]
[1776975614065,34.43,77813.1,5.2,0.26746,0.00013,25.02522]
[1776975614334,34.43,77813.1,5.2,0.26746,0.00013,25.02522]
[1776975614465,34.43,77813.1,5.2,0.26746,0.00013,25.02522]
[1776975614405,34.43,77816.9,5.2,0.26794,0.00013,25.04894]
[1776975615012,34.43,77816.9,5.2,0.26794,0.00013,25.04894]
[1776975615424,34.43,77816.9,5.2,0.26794,0.00013,25.04894]
[1776975616492,34.43,77820.55,5.2,0.26839,0.00013,25.07158]
[1776975616730,34.43,77820.11,5.2,0.26834,0.00013,25.06867]
[1776975620450,34.43,77809.93,5.2,0.26704,0.00013,25.00447]
[1776975625485,34.43,77810.85,5.2,0.26715,0.00013,25.00973]
[1776975630476,34.43,77811.71,5.2,0.26725,0.00013,25.01465]
[1776975630520,34.43,77811.18,5.2,0.26718,0.00013,25.01121]
[1776975635554,34.43,77811.95,5.2,0.26724,0.00013,25.01213]
[1776975636812,34.43,77811.95,5.2,0.26724,0.00013,25.01213]
[1776975638169,34.42,77812.5,5.2,0.26731,0.00013,25.01548]
[1776975640201,34.42,77813.01,5.2,0.26737,0.00013,25.01848]
[1776975643556,34.42,77812.0,5.2,0.26724,0.00013,25.01177]
[1776975643597,34.42,77812.0,5.2,0.26724,0.00013,25.01177]
[1776975643623,34.42,77812.0,5.2,0.26724,0.00013,25.01177]
[1776975643818,34.42,77812.0,5.2,0.26724,0.00013,25.01177]
[1776975644532,34.42,77812.0,5.2,0.26724,0.00013,25.01177]
[1776975644331,34.42,77810.81,5.2,0.26708,0.00013,25.0041]
[1776975645470,34.42,77795.14,5.2,0.26512,0.00013,24.9057]
[1776975650037,34.42,77799.49,5.2,0.26566,0.00013,24.93295]
[1776975655700,34.42,77795.91,5.2,0.2652,0.00013,24.91013]
[1776975660735,34.42,77797.86,5.2,0.26544,0.00013,24.92218]
[1776975662818,34.42,77799.24,5.2,0.26562,0.00013,24.93081]
[1776975662887,34.42,77802.98,5.2,0.26608,0.00013,24.95425]
[1776975663990,34.42,77802.98,5.2,0.26608,0.00013,24.95425]
[1776975664186,34.42,77802.98,5.2,0.26608,0.00013,24.95425]
[1776975664747,34.42,77805.91,5.2,0.26645,0.00013,24.97251]
[1776975669806,34.42,77805.33,5.2,0.26637,0.00013,24.96884]
[1776975673224,34.42,77805.44,5.2,0.26639,0.00013,24.96954]
[1776975677279,34.42,77812.03,5.2,0.26722,0.00013,25.01082]
[1776975678609,34.42,77813.82,5.2,0.26744,0.00013,25.02193]
[1776975681885,34.42,77810.72,5.2,0.26705,0.00013,25.00247]
[1776975683571,34.42,77810.5,5.2,0.26702,0.00013,25.00107]
[1776975693978,34.42,77802.66,5.2,0.26602,0.00013,24.94877]
[1776975699563,34.42,77801.59,5.2,0.26589,0.00013,24.94225]
[1776975706938,34.42,77793.32,5.2,0.26487,0.00013,24.89074]
[1776975712108,34.42,77794.32,5.2,0.26501,0.00013,24.89774]
[1776975716758,34.43,77794.96,5.2,0.26509,0.00013,24.90205]
[1776975716773,34.43,77794.96,5.2,0.26509,0.00013,24.90205]
[1776975717479,34.43,77784.75,5.2,0.26382,0.00012,24.83765]
[1776975720294,34.43,77776.74,5.2,0.26282,0.00012,24.78703]
[1776975720381,34.43,77776.74,5.2,0.26282,0.00012,24.78703]
[1776975724703,34.43,77772.83,5.2,0.26234,0.00012,24.76283]
[1776975730234,34.43,77772.67,5.2,0.26233,0.00012,24.76245]
[1776975738291,34.43,77772.96,5.2,0.26239,0.00012,24.76518]
[1776975741386,34.43,77771.06,5.2,0.26216,0.00012,24.75337]
[1776975747355,34.44,77768.5,5.2,0.26186,0.00012,24.73809]
[1776975752390,34.44,77769.7,5.2,0.262,0.00012,24.74288]
[1776975756543,34.44,77768.74,5.2,0.26189,0.00012,24.73721]
[1776975762461,34.44,77761.73,5.2,0.26104,0.00012,24.6939]
[1776975767496,34.45,77761.72,5.2,0.26106,0.00012,24.69472]
[1776975771965,34.45,77762.71,5.2,0.2612,0.00012,24.70168]
[1776975772074,34.45,77762.71,5.2,0.2612,0.00012,24.70168]
[1776975772531,34.45,77749.01,5.2,0.2595,0.00012,24.61458]
[1776975777566,34.45,77748.72,5.2,0.25948,0.00012,24.61346]
[1776975779502,34.45,77747.8,5.2,0.25937,0.00012,24.60772]
[1776975779638,34.45,77747.8,5.2,0.25937,0.00012,24.60772]
[1776975781057,34.45,77754.14,5.2,0.26016,0.00012,24.64845]
[1776975784028,34.45,77761.73,5.2,0.26111,0.00012,24.69697]
[1776975789653,34.45,77760.13,5.2,0.26091,0.00012,24.68705]
[1776975791225,34.45,77760.06,5.2,0.2609,0.00012,24.68665]
[1776975791286,34.45,77760.06,5.2,0.2609,0.00012,24.68665]
[1776975791667,34.45,77747.06,5.2,0.25929,0.00012,24.60387]
[1776975792058,34.45,77747.06,5.2,0.25929,0.00012,24.60387]
[1776975797708,34.46,77740.42,5.2,0.2585,0.00012,24.56253]
[1776975800993,34.46,77746.62,5.2,0.25927,0.00012,24.60252]
[1776975806772,34.46,77747.54,5.2,0.25941,0.00012,24.60953]
[1776975809176,34.46,77748.39,5.2,0.25952,0.00012,24.61528]
[1776975814811,34.47,77744.5,5.2,0.25903,0.00012,24.58778]
[1776975819057,34.47,77746.92,5.2,0.25935,0.00012,24.60402]
[1776975823292,34.47,77752.99,5.2,0.26012,0.00012,24.64362]
[1776975823393,34.47,77755.33,5.2,0.26041,0.00012,24.65867]
[1776975828926,34.48,77759.21,5.2,0.26092,0.00012,24.68458]
[1776975834137,34.48,77758.47,5.2,0.26084,0.00012,24.68074]
[1776975840012,34.48,77762.3,5.2,0.26135,0.00012,24.70648]
[1776975845038,34.49,77763.92,5.2,0.26157,0.00012,24.71754]
[1776975850080,34.49,77757.23,5.2,0.26075,0.00012,24.676]
[1776975855117,34.49,77757.46,5.2,0.2608,0.00012,24.67834]
[1776975859149,34.49,77769.5,5.2,0.26231,0.00012,24.75529]
[1776975862314,34.49,77769.25,5.2,0.26228,0.00012,24.75387]
[1776975862820,34.5,77774.34,5.2,0.26292,0.00012,24.78614]
[1776975864057,34.5,77780.26,5.2,0.26365,0.00012,24.82356]
[1776975864682,34.5,77780.26,5.2,0.26365,0.00012,24.82356]
[1776975865580,34.5,77789.31,5.2,0.26478,0.00012,24.88056]
[1776975866785,34.5,77791.55,5.2,0.26506,0.00012,24.89454]
[1776975869215,34.49,77790.34,5.2,0.26491,0.00012,24.88683]
[1776975874714,34.49,77789.49,5.2,0.26478,0.00012,24.87779]
[1776975881057,34.49,77789.4,5.2,0.26476,0.00012,24.87702]
[1776975886341,34.49,77791.63,5.2,0.26504,0.00012,24.89083]
[1776975891376,34.49,77791.25,5.2,0.26498,0.00012,24.88828]
[1776975896411,34.49,77791.36,5.2,0.265,0.00012,24.88882]
[1776975901446,34.49,77790.9,5.2,0.26494,0.00012,24.8858]
[1776975906491,34.49,77792.15,5.2,0.26509,0.00012,24.8935]
[1776975911525,34.49,77792.83,5.2,0.26517,0.00013,24.89763]
[1776975916561,34.49,77792.3,5.2,0.2651,0.00013,24.89416]
[1776975921596,34.49,77794.36,5.2,0.26536,0.00013,24.90696]
[1776975926631,34.49,77792.97,5.2,0.26518,0.00013,24.89809]
[1776975929898,34.49,77792.33,5.2,0.2651,0.00013,24.894]
[1776975930659,34.49,77777.09,5.2,0.2632,0.00012,24.79799]
[1776975934722,34.49,77776.08,5.2,0.26305,0.00012,24.78836]
[1776975940228,34.49,77773.65,5.2,0.26276,0.00012,24.77354]
[1776975944824,34.49,77768.79,5.2,0.26217,0.00012,24.74325]
[1776975951735,34.5,77765.45,5.2,0.26177,0.00012,24.72307]
[1776975957295,34.5,77771.36,5.2,0.26252,0.00012,24.76127]
[1776975962422,34.5,77775.83,5.2,0.26309,0.00012,24.78999]
[1776975967918,34.5,77783.47,5.2,0.26405,0.00012,24.83843]
[1776975972953,34.5,77785.17,5.2,0.26426,0.00012,24.84935]
[1776975977988,34.5,77785.35,5.2,0.26429,0.00012,24.85065]
[1776975981998,34.5,77785.27,5.2,0.26428,0.00012,24.85026]
[1776975982992,34.5,77785.25,5.2,0.26428,0.00012,24.85022]
[1776975988058,34.5,77773.61,5.2,0.26284,0.00012,24.77732]
[1776975993820,34.51,77776.33,5.2,0.26317,0.00012,24.79144]
[1776975999135,34.51,77776.7,5.2,0.26323,0.00012,24.79448]
[1776976001901,34.51,77778.17,5.2,0.26341,0.00012,24.80386]
[1776976003994,34.51,77780.57,5.2,0.26372,0.00012,24.81926]
[1776976010212,34.51,77780.99,5.2,0.26378,0.00012,24.82242]
[1776976011529,34.51,77780.99,5.2,0.26378,0.00012,24.82242]
[1776976017260,34.51,77784.12,5.2,0.26418,0.00012,24.84263]
[1776976022296,34.51,77785.97,5.2,0.26442,0.00012,24.85447]
[1776976027330,34.51,77784.1,5.2,0.26419,0.00012,24.84301]
[1776976030804,34.52,77784.06,5.2,0.26419,0.00012,24.8429]
[1776976033372,34.52,77774.24,5.2,0.26297,0.00012,24.78137]
[1776976034335,34.52,77774.24,5.2,0.26297,0.00012,24.78137]
[1776976038633,34.52,77775.93,5.2,0.26319,0.00012,24.79254]
[1776976044450,34.52,77778.58,5.2,0.26354,0.00012,24.80994]
[1776976046381,34.52,77777.74,5.2,0.26343,0.00012,24.80473]
[1776976046433,34.52,77777.74,5.2,0.26343,0.00012,24.80473]
[1776976050063,34.52,77791.59,5.2,0.26516,0.00012,24.89195]
[1776976055527,34.52,77790.64,5.2,0.26502,0.00012,24.88252]
[1776976060563,34.52,77790.99,5.2,0.26507,0.00012,24.88481]
[1776976065599,34.52,77790.07,5.2,0.26496,0.00012,24.87913]
[1776976067613,34.52,77778.53,5.2,0.26352,0.00012,24.8066]
[1776976070136,34.52,77780.26,5.2,0.26374,0.00012,24.81767]
[1776976075669,34.52,77779.12,5.2,0.2636,0.00012,24.81083]
[1776976080630,34.52,77780.75,5.2,0.26381,0.00012,24.8213]
[1776976085739,34.52,77777.13,5.2,0.26336,0.00012,24.79855]
[1776976090774,34.52,77776.04,5.2,0.26323,0.00012,24.79174]
[1776976091169,34.52,77776.04,5.2,0.26323,0.00012,24.79174]
[1776976091310,34.52,77776.04,5.2,0.26323,0.00012,24.79174]
[1776976091343,34.52,77776.04,5.2,0.26323,0.00012,24.79174]
[1776976091385,34.52,77776.04,5.2,0.26323,0.00012,24.79174]
[1776976091737,34.52,77776.04,5.2,0.26323,0.00012,24.79174]
[1776976091802,34.52,77776.04,5.2,0.26323,0.00012,24.79174]
[1776976091889,34.52,77776.04,5.2,0.26323,0.00012,24.79174]
[1776976091994,34.52,77772.32,5.2,0.26276,0.00012,24.76825]
[1776976093481,34.52,77767.77,5.2,0.2622,0.00012,24.73951]
[1776976093961,34.52,77766.71,5.2,0.26207,0.00012,24.73284]
[1776976094364,34.52,77766.71,5.2,0.26207,0.00012,24.73284]
[1776976094820,34.52,77749.94,5.2,0.25999,0.00012,24.62645]
[1776976097545,34.53,77752.84,5.2,0.26036,0.00012,24.64531]
[1776976097714,34.53,77752.84,5.2,0.26036,0.00012,24.64531]
[1776976098060,34.53,77752.84,5.2,0.26036,0.00012,24.64531]
[1776976098125,34.53,77749.62,5.2,0.25996,0.00012,24.62496]
[1776976100974,34.53,77746.94,5.2,0.25963,0.00012,24.6082]
[1776976104057,34.53,77755.02,5.2,0.26064,0.00012,24.65993]
[1776976111058,34.53,77759.21,5.2,0.26117,0.00012,24.68689]
[1776976116982,34.53,77755.31,5.2,0.26067,0.00012,24.65903]
[1776976122018,34.53,77754.33,5.2,0.26056,0.00012,24.65309]
[1776976123640,34.53,77754.37,5.2,0.26056,0.00012,24.6534]
[1776976128772,34.53,77752.58,5.2,0.26035,0.00012,24.64233]
[1776976129752,34.53,77751.71,5.2,0.26024,0.00012,24.63685]
[1776976135109,34.53,77752.84,5.2,0.26039,0.00012,24.64437]
[1776976140147,34.54,77752.85,5.2,0.26039,0.00012,24.64464]
[1776976144719,34.54,77753.35,5.2,0.26046,0.00012,24.64793]
[1776976150217,34.54,77751.83,5.2,0.26027,0.00012,24.63852]
[1776976155255,34.54,77752.82,5.2,0.2604,0.00012,24.64496]
[1776976157200,34.54,77752.28,5.2,0.26033,0.00012,24.64156]
[1776976159738,34.54,77752.56,5.2,0.26037,0.00012,24.64338]
[1776976165376,34.54,77752.66,5.2,0.26038,0.00012,24.64413]
[1776976171368,34.54,77753.27,5.2,0.26044,0.00012,24.64461]
[1776976175107,34.54,77754.05,5.2,0.26054,0.00012,24.64958]
[1776976185048,34.54,77757.03,5.2,0.2609,0.00012,24.66846]
[1776976185067,34.54,77757.03,5.2,0.2609,0.00012,24.66846]
[1776976186161,34.54,77772.29,5.2,0.2628,0.00012,24.76501]
[1776976186307,34.54,77772.29,5.2,0.2628,0.00012,24.76501]
[1776976188287,34.54,77773.15,5.2,0.26291,0.00012,24.77042]
[1776976193523,34.54,77765.88,5.2,0.26201,0.00012,24.7247]
[1776976199566,34.54,77766.3,5.2,0.26206,0.00012,24.72767]
[1776976204600,34.54,77767.51,5.2,0.26222,0.00012,24.73561]
[1776976209634,34.54,77766.77,5.2,0.26214,0.00012,24.73124]
[1776976213096,34.54,77767.74,5.2,0.26226,0.00012,24.73751]
[1776976213149,34.54,77770.97,5.2,0.26266,0.00012,24.75798]
[1776976213593,34.54,77770.97,5.2,0.26266,0.00012,24.75798]
[1776976215154,34.54,77774.25,5.2,0.26307,0.00012,24.77862]
[1776976216478,34.54,77774.65,5.2,0.26312,0.00012,24.78099]
[1776976217254,34.54,77775.45,5.2,0.26321,0.00012,24.78596]
[1776976218087,34.54,77775.45,5.2,0.26321,0.00012,24.78596]
[1776976220627,34.54,77776.96,5.2,0.2634,0.00012,24.79524]
[1776976223683,34.54,77777.07,5.2,0.2634,0.00012,24.7957]
[1776976223845,34.54,77777.07,5.2,0.2634,0.00012,24.7957]
[1776976223972,34.54,77777.07,5.2,0.2634,0.00012,24.7957]
[1776976224025,34.54,77777.07,5.2,0.2634,0.00012,24.7957]
[1776976224252,34.54,77772.55,5.2,0.26284,0.00012,24.76712]
[1776976224742,34.54,77751.97,5.2,0.26029,0.00012,24.63675]
[1776976225474,34.54,77751.97,5.2,0.26029,0.00012,24.63675]
[1776976225753,34.54,77752.26,5.2,0.26032,0.00012,24.63868]
[1776976231134,34.54,77752.36,5.2,0.26034,0.00012,24.63925]
[1776976231206,34.54,77752.37,5.2,0.26031,0.00012,24.63576]
[1776976234331,34.54,77755.46,5.2,0.2607,0.00012,24.65549]
[1776976234718,34.54,77755.46,5.2,0.2607,0.00012,24.65549]
[1776976239057,34.54,77755.1,5.2,0.26066,0.00012,24.65339]
[1776976244890,34.54,77751.18,5.2,0.26018,0.00012,24.62879]
[1776976249925,34.54,77749.17,5.2,0.25993,0.00012,24.61622]
[1776976254961,34.54,77752.39,5.2,0.26034,0.00012,24.63691]
[1776976255478,34.54,77752.39,5.2,0.26034,0.00012,24.63691]
[1776976261161,34.54,77756.4,5.2,0.26084,0.00012,24.66247]
[1776976261171,34.54,77756.4,5.2,0.26084,0.00012,24.66247]
[1776976263225,34.54,77756.16,5.2,0.26081,0.00012,24.66099]
[1776976270273,34.54,77759.41,5.2,0.26121,0.00012,24.68168]
[1776976274590,34.54,77760.32,5.2,0.26133,0.00012,24.68749]
[1776976275238,34.54,77760.32,5.2,0.26133,0.00012,24.68749]
[1776976275101,34.54,77772.35,5.2,0.26282,0.00012,24.76357]
[1776976275317,34.54,77772.35,5.2,0.26282,0.00012,24.76357]
[1776976275437,34.54,77772.35,5.2,0.26282,0.00012,24.76357]
[1776976276737,34.54,77779.21,5.2,0.26367,0.00012,24.80675]
[1776976278512,34.54,77781.15,5.2,0.26391,0.00012,24.81874]
[1776976279194,34.54,77781.15,5.2,0.26391,0.00012,24.81874]
[1776976287220,34.54,77778.27,5.2,0.26353,0.00012,24.79977]
[1776976288041,34.54,77778.27,5.2,0.26353,0.00012,24.79977]
[1776976288794,34.54,77778.24,5.2,0.26353,0.00012,24.79951]
[1776976288959,34.54,77778.24,5.2,0.26353,0.00012,24.79951]
[1776976288972,34.54,77778.24,5.2,0.26353,0.00012,24.79951]
[1776976290317,34.54,77768.77,5.2,0.26235,0.00012,24.73964]
[1776976292270,34.54,77774.82,5.2,0.26308,0.00012,24.77431]
[1776976296972,34.54,77774.99,5.2,0.26309,0.00012,24.77517]
[1776976298502,34.54,77778.11,5.2,0.26348,0.00012,24.79475]
[1776976298607,34.54,77778.11,5.2,0.26348,0.00012,24.79475]
[1776976298812,34.54,77778.11,5.2,0.26348,0.00012,24.79475]
[1776976298868,34.54,77778.11,5.2,0.26348,0.00012,24.79475]
[1776976304340,34.54,77781.62,5.2,0.26391,0.00012,24.81629]
[1776976309375,34.53,77781.65,5.2,0.2639,0.00012,24.81612]
[1776976314409,34.53,77781.63,5.2,0.26389,0.00012,24.81567]
[1776976315728,34.53,77781.63,5.2,0.26389,0.00012,24.81567]
[1776976316664,34.53,77781.77,5.2,0.26391,0.00012,24.81643]
[1776976321459,34.53,77782.0,5.2,0.26393,0.00012,24.81766]
[1776976324734,34.53,77781.92,5.2,0.26392,0.00012,24.81695]
[1776976324833,34.53,77781.91,5.2,0.26392,0.00012,24.81684]
[1776976325487,34.53,77781.91,5.2,0.26392,0.00012,24.81684]
[1776976325725,34.53,77793.61,5.2,0.26538,0.00013,24.89034]
[1776976327500,34.53,77798.04,5.2,0.26593,0.00013,24.91802]
[1776976327551,34.53,77798.04,5.2,0.26593,0.00013,24.91802]
[1776976333127,34.53,77804.99,5.2,0.26679,0.00013,24.96109]
[1776976335827,34.53,77807.0,5.2,0.26704,0.00013,24.97345]
[1776976335886,34.53,77807.0,5.2,0.26704,0.00013,24.97345]
[1776976335985,34.53,77807.0,5.2,0.26704,0.00013,24.97345]
[1776976336070,34.53,77807.0,5.2,0.26704,0.00013,24.97345]
[1776976336219,34.53,77810.79,5.2,0.26751,0.00013,24.99689]
[1776976337082,34.53,77810.79,5.2,0.26751,0.00013,24.99689]
[1776976337144,34.53,77820.86,5.2,0.26877,0.00013,25.05952]
[1776976339878,34.53,77821.74,5.2,0.26888,0.00013,25.0649]
[1776976343194,34.53,77821.87,5.2,0.26889,0.00013,25.06532]
[1776976343258,34.53,77821.87,5.2,0.26889,0.00013,25.06532]
[1776976343286,34.53,77821.87,5.2,0.26889,0.00013,25.06532]
[1776976343525,34.53,77821.65,5.2,0.26886,0.00013,25.06385]
[1776976343531,34.53,77821.65,5.2,0.26886,0.00013,25.06385]
[1776976345915,34.53,77827.75,5.2,0.26963,0.00013,25.10159]
[1776976346514,34.53,77827.79,5.2,0.26963,0.00013,25.10157]
[1776976348229,34.53,77828.85,5.2,0.26976,0.00013,25.108]
[1776976350160,34.52,77828.54,5.2,0.26971,0.00013,25.10578]
[1776976355954,34.52,77833.84,5.2,0.27034,0.00013,25.13433]
[1776976356103,34.52,77833.84,5.2,0.27034,0.00013,25.13433]
[1776976356121,34.52,77833.84,5.2,0.27034,0.00013,25.13433]
[1776976356250,34.52,77833.84,5.2,0.27034,0.00013,25.13433]
[1776976356372,34.52,77833.62,5.2,0.27031,0.00013,25.13262]
[1776976356630,34.52,77833.62,5.2,0.27031,0.00013,25.13262]
[1776976358933,34.52,77842.41,5.2,0.27141,0.00013,25.18653]
[1776976363450,34.51,77846.74,5.2,0.27193,0.00013,25.21213]
[1776976363795,34.51,77846.74,5.2,0.27193,0.00013,25.21213]
[1776976364566,34.51,77848.87,5.2,0.2722,0.00013,25.22501]
[1776976364633,34.51,77848.87,5.2,0.2722,0.00013,25.22501]
[1776976365723,34.51,77849.55,5.2,0.27228,0.00013,25.22895]
[1776976366529,34.51,77850.24,5.2,0.27236,0.00013,25.23295]
[1776976366533,34.51,77850.24,5.2,0.27236,0.00013,25.23295]
[1776976367401,34.51,77846.88,5.2,0.27193,0.00013,25.21202]
[1776976368042,34.51,77846.88,5.2,0.27193,0.00013,25.21202]
[1776976368838,34.51,77844.57,5.2,0.27163,0.00013,25.19756]
[1776976372292,34.51,77844.28,5.2,0.27158,0.00013,25.19515]
[1776976372648,34.51,77844.5,5.2,0.27161,0.00013,25.19631]
[1776976374484,34.51,77838.26,5.2,0.27081,0.00013,25.1574]
[1776976374559,34.51,77838.26,5.2,0.27081,0.00013,25.1574]
[1776976377024,34.51,77839.54,5.2,0.27096,0.00013,25.16497]
[1776976379015,34.5,77839.41,5.2,0.27094,0.00013,25.16399]
[1776976384901,34.5,77840.05,5.2,0.27099,0.00013,25.16652]
[1776976389936,34.5,77841.81,5.2,0.2712,0.00013,25.17647]
[1776976393027,34.5,77841.78,5.2,0.27118,0.00013,25.17589]
[1776976393097,34.5,77841.78,5.2,0.27118,0.00013,25.17589]
[1776976393171,34.5,77841.78,5.2,0.27118,0.00013,25.17589]
[1776976393202,34.5,77841.78,5.2,0.27118,0.00013,25.17589]
[1776976394222,34.49,77843.79,5.2,0.27143,0.00013,25.18811]
[1776976394286,34.49,77859.67,5.2,0.27344,0.00013,25.28563]
[1776976394453,34.49,77859.67,5.2,0.27344,0.00013,25.28563]
[1776976394983,34.49,77859.67,5.2,0.27344,0.00013,25.28563]
[1776976395530,34.49,77862.92,5.2,0.27385,0.00013,25.30527]
[1776976395978,34.49,77863.25,5.2,0.27389,0.00013,25.30741]
[1776976396432,34.49,77863.25,5.2,0.27389,0.00013,25.30741]
[1776976396545,34.49,77863.25,5.2,0.27389,0.00013,25.30741]
[1776976397252,34.49,77863.25,5.2,0.27389,0.00013,25.30741]
[1776976397378,34.49,77873.0,5.2,0.27513,0.00013,25.36717]
[1776976397462,34.49,77873.0,5.2,0.27513,0.00013,25.36717]
[1776976397992,34.49,77883.08,5.2,0.27642,0.00013,25.42866]
[1776976399603,34.49,77885.79,5.2,0.27677,0.00013,25.44513]
[1776976406049,34.49,77888.74,5.2,0.27714,0.00013,25.4628]
[1776976408083,34.49,77888.58,5.2,0.27712,0.00013,25.46179]
[1776976414106,34.49,77888.94,5.2,0.27714,0.00013,25.46023]
[1776976417361,34.49,77888.62,5.2,0.27709,0.00013,25.45821]
[1776976417376,34.49,77899.86,5.2,0.27853,0.00013,25.52626]
[1776976417582,34.49,77899.86,5.2,0.27853,0.00013,25.52626]
[1776976417930,34.49,77899.86,5.2,0.27853,0.00013,25.52626]
[1776976418114,34.49,77899.86,5.2,0.27853,0.00013,25.52626]
[1776976418644,34.49,77906.1,5.2,0.27933,0.00013,25.56383]
[1776976422033,34.49,77903.99,5.2,0.27905,0.00013,25.55069]
[1776976428203,34.49,77902.71,5.2,0.27887,0.00013,25.54224]
[1776976432329,34.49,77902.86,5.2,0.27888,0.00013,25.54294]
[1776976435084,34.48,77912.45,5.2,0.2801,0.00013,25.60027]
[1776976440288,34.48,77906.18,5.2,0.27927,0.00013,25.56156]
[1776976445325,34.48,77909.65,5.2,0.2797,0.00013,25.58177]
[1776976446848,34.48,77909.58,5.2,0.27969,0.00013,25.58121]
[1776976453380,34.47,77910.17,5.2,0.27975,0.00013,25.58387]
[1776976458415,34.47,77906.66,5.2,0.27928,0.00013,25.56214]
[1776976463450,34.47,77909.34,5.2,0.27962,0.00013,25.57779]
[1776976468490,34.47,77913.48,5.2,0.28013,0.00013,25.60212]
[1776976473525,34.47,77912.75,5.2,0.28001,0.00013,25.59364]
[1776976478560,34.46,77908.92,5.2,0.2795,0.00013,25.57001]
[1776976483003,34.46,77908.92,5.2,0.2795,0.00013,25.57001]
[1776976488629,34.46,77900.43,5.2,0.2784,0.00013,25.51796]
[1776976490522,34.46,77900.35,5.2,0.27838,0.00013,25.51741]
[1776976492207,34.46,77898.96,5.2,0.27821,0.00013,25.50894]
[1776976492285,34.46,77898.96,5.2,0.27821,0.00013,25.50894]
[1776976492453,34.46,77898.96,5.2,0.27821,0.00013,25.50894]
[1776976497694,34.46,77891.7,5.2,0.27727,0.00013,25.46474]
[1776976504442,34.46,77886.07,5.2,0.27655,0.00013,25.43046]
[1776976511180,34.46,77884.05,5.2,0.27629,0.00013,25.41824]
[1776976512943,34.46,77880.27,5.2,0.27581,0.00013,25.39522]
[1776976513039,34.46,77879.81,5.2,0.27575,0.00013,25.39245]
[1776976518842,34.46,77872.67,5.2,0.27482,0.00013,25.34767]
[1776976522062,34.45,77872.47,5.2,0.27478,0.00013,25.34602]
[1776976522729,34.45,77871.75,5.2,0.27468,0.00013,25.34119]
[1776976522966,34.45,77871.75,5.2,0.27468,0.00013,25.34119]
[1776976523078,34.45,77871.75,5.2,0.27468,0.00013,25.34119]
[1776976525675,34.45,77866.22,5.2,0.27397,0.00013,25.30689]
[1776976527549,34.45,77864.81,5.2,0.27378,0.00013,25.29789]
[1776976532940,34.45,77862.13,5.2,0.2734,0.00013,25.27679]
[1776976536034,34.44,77863.32,5.2,0.27354,0.00013,25.28381]
[1776976540084,34.44,77856.59,5.2,0.27266,0.00013,25.24147]
[1776976540997,34.44,77870.8,5.2,0.27446,0.00013,25.32841]
[1776976542722,34.44,77872.82,5.2,0.27472,0.00013,25.34059]
[1776976543378,34.44,77875.45,5.2,0.27506,0.00013,25.35679]
[1776976549420,34.44,77878.71,5.2,0.27548,0.00013,25.37712]
[1776976552526,34.44,77878.53,5.2,0.27546,0.00013,25.37628]
[1776976553086,34.44,77878.56,5.2,0.27546,0.00013,25.37638]
[1776976556093,34.44,77877.69,5.2,0.27535,0.00013,25.37074]
[1776976556435,34.44,77877.69,5.2,0.27535,0.00013,25.37074]
[1776976558089,34.44,77875.58,5.2,0.27507,0.00013,25.35752]
[1776976558466,34.44,77875.58,5.2,0.27507,0.00013,25.35752]
[1776976564737,34.44,77875.33,5.2,0.27502,0.00013,25.35504]
[1776976568098,34.44,77885.22,5.2,0.27628,0.00013,25.41555]
[1776976574915,34.44,77886.33,5.2,0.27642,0.00013,25.42225]
[1776976575017,34.44,77886.33,5.2,0.27642,0.00013,25.42224]
[1776976579495,34.44,77886.09,5.2,0.2764,0.00013,25.42095]
[1776976579532,34.44,77885.86,5.2,0.27637,0.00013,25.4196]
[1776976580467,34.44,77885.86,5.2,0.27637,0.00013,25.4196]
[1776976586319,34.43,77881.61,5.2,0.27579,0.00013,25.3919]
[1776976590775,34.43,77883.97,5.2,0.27606,0.00013,25.40526]
[1776976590826,34.43,77883.97,5.2,0.27606,0.00013,25.40526]
[1776976591353,34.43,77887.24,5.2,0.27646,0.00013,25.42178]
[1776976596005,34.43,77888.42,5.2,0.27662,0.00013,25.42914]
[1776976601424,34.43,77886.62,5.2,0.27639,0.00013,25.41843]
[1776976604202,34.43,77884.51,5.2,0.27613,0.00013,25.40568]
[1776976605060,34.43,77883.82,5.2,0.27604,0.00013,25.40154]
[1776976605072,34.43,77883.82,5.2,0.27604,0.00013,25.40154]
[1776976605134,34.43,77883.82,5.2,0.27604,0.00013,25.40154]
[1776976605149,34.43,77883.82,5.2,0.27604,0.00013,25.40154]
[1776976605159,34.43,77883.82,5.2,0.27604,0.00013,25.40154]
[1776976605250,34.43,77883.82,5.2,0.27604,0.00013,25.40154]
[1776976605331,34.43,77883.82,5.2,0.27604,0.00013,25.40154]
[1776976605452,34.43,77875.5,5.2,0.27498,0.00013,25.35078]
[1776976606087,34.43,77875.5,5.2,0.27498,0.00013,25.35078]
[1776976607717,34.43,77872.26,5.2,0.27455,0.00013,25.33034]
[1776976613509,34.42,77871.68,5.2,0.27444,0.00013,25.32509]
[1776976617568,34.42,77871.69,5.2,0.27442,0.00013,25.32431]
[1776976617598,34.42,77871.69,5.2,0.27442,0.00013,25.32431]
[1776976617778,34.42,77870.25,5.2,0.27423,0.00013,25.3152]
[1776976619907,34.42,77862.82,5.2,0.27328,0.00013,25.26905]
[1776976624672,34.41,77865.28,5.2,0.27357,0.00013,25.28308]
[1776976630824,34.41,77870.77,5.2,0.27424,0.00013,25.3155]
[1776976636674,34.4,77871.28,5.2,0.27426,0.00013,25.31682]
[1776976639118,34.4,77870.94,5.2,0.27421,0.00013,25.31448]
[1776976644730,34.39,77870.64,5.2,0.27414,0.00013,25.3109]
[1776976649766,34.39,77871.0,5.2,0.27416,0.00013,25.31189]
[1776976651566,34.39,77871.0,5.2,0.27416,0.00013,25.31189]
[1776976652572,34.39,77872.62,5.2,0.27433,0.00013,25.31785]
[1776976656332,34.38,77877.46,5.2,0.27493,0.00013,25.34678]
[1776976661036,34.38,77878.1,5.2,0.27498,0.00013,25.34934]
[1776976662424,34.38,77879.26,5.2,0.27512,0.00013,25.3559]
[1776976666297,34.38,77877.5,5.2,0.27488,0.00013,25.34433]
[1776976666636,34.38,77877.5,5.2,0.27488,0.00013,25.34433]
[1776976672818,34.37,77881.87,5.2,0.2754,0.00013,25.36932]
[1776976673157,34.37,77881.87,5.2,0.2754,0.00013,25.36932]
[1776976673750,34.37,77880.86,5.2,0.27526,0.00013,25.36259]
[1776976676976,34.36,77886.56,5.2,0.27597,0.00013,25.39691]
[1776976681842,34.36,77887.43,5.2,0.27605,0.00013,25.40077]
[1776976682048,34.36,77887.43,5.2,0.27605,0.00013,25.40077]
[1776976682086,34.36,77887.43,5.2,0.27605,0.00013,25.40077]
[1776976682476,34.36,77887.43,5.2,0.27605,0.00013,25.40077]
[1776976682559,34.36,77889.49,5.2,0.2763,0.00013,25.41278]
[1776976682746,34.36,77889.49,5.2,0.2763,0.00013,25.41278]
[1776976682828,34.36,77889.49,5.2,0.2763,0.00013,25.41278]
[1776976683151,34.36,77889.49,5.2,0.2763,0.00013,25.41278]
[1776976689242,34.36,77901.24,5.2,0.27782,0.00013,25.48475]
[1776976689520,34.36,77901.24,5.2,0.27782,0.00013,25.48475]
[1776976695084,34.36,77899.44,5.2,0.27759,0.00013,25.47409]
[1776976700683,34.36,77903.87,5.2,0.27817,0.00013,25.50118]
[1776976701384,34.36,77903.82,5.2,0.27816,0.00013,25.50088]
[1776976701399,34.36,77913.46,5.2,0.2794,0.00013,25.55933]
[1776976703193,34.36,77916.23,5.2,0.27976,0.00013,25.57603]
[1776976709184,34.36,77914.0,5.2,0.27946,0.00013,25.56219]
[1776976714219,34.36,77915.7,5.2,0.27965,0.00013,25.56868]
[1776976719255,34.36,77918.24,5.2,0.27997,0.00013,25.58367]
[1776976720802,34.36,77917.24,5.2,0.27984,0.00013,25.57754]
[1776976722216,34.36,77917.79,5.2,0.27991,0.00013,25.58079]
[1776976722380,34.36,77917.79,5.2,0.27991,0.00013,25.58079]
[1776976722786,34.36,77917.79,5.2,0.27991,0.00013,25.58079]
[1776976722917,34.36,77922.57,5.2,0.28052,0.00013,25.60956]
[1776976723041,34.36,77922.57,5.2,0.28052,0.00013,25.60956]
[1776976723157,34.36,77922.57,5.2,0.28052,0.00013,25.60956]
[1776976723323,34.36,77922.57,5.2,0.28052,0.00013,25.60956]
[1776976723404,34.36,77922.57,5.2,0.28052,0.00013,25.60956]
[1776976723481,34.36,77952.09,5.2,0.28434,0.00013,25.78637]
[1776976723814,34.36,77952.09,5.2,0.28434,0.00013,25.78637]
[1776976724294,34.35,77959.07,5.2,0.28524,0.00013,25.82762]
[1776976724958,34.35,77959.07,5.2,0.28524,0.00013,25.82762]
[1776976725551,34.35,77959.07,5.2,0.28524,0.00013,25.82762]
[1776976726547,34.35,77955.64,5.2,0.28479,0.00013,25.80693]
[1776976727305,34.35,77954.8,5.2,0.28467,0.00013,25.80164]
[1776976730202,34.35,77953.15,5.2,0.28444,0.00013,25.79094]
[1776976733318,34.34,77952.03,5.2,0.28427,0.00013,25.7834]
[1776976736426,34.34,77952.7,5.2,0.28434,0.00013,25.78655]
[1776976736433,34.34,77952.7,5.2,0.28434,0.00013,25.78655]
[1776976738417,34.34,77953.3,5.2,0.28441,0.00013,25.78959]
[1776976738507,34.34,77953.3,5.2,0.28441,0.00013,25.78959]
[1776976738526,34.34,77953.3,5.2,0.28441,0.00013,25.78959]
[1776976738629,34.34,77953.3,5.2,0.28441,0.00013,25.78959]
[1776976738735,34.34,77953.3,5.2,0.28441,0.00013,25.78959]
[1776976738750,34.34,77971.65,5.2,0.28679,0.00013,25.89824]
[1776976738846,34.34,77971.65,5.2,0.28679,0.00013,25.89824]
[1776976739080,34.34,77971.65,5.2,0.28679,0.00013,25.89824]
[1776976743619,34.33,77972.6,5.2,0.28688,0.00013,25.90238]
[1776976743660,34.33,77972.6,5.2,0.28688,0.00013,25.90238]
[1776976743943,34.33,77967.97,5.2,0.28627,0.00013,25.87459]
[1776976744370,34.33,77967.97,5.2,0.28627,0.00013,25.87459]
[1776976750821,34.32,77968.31,5.2,0.28625,0.00013,25.87396]
[1776976756521,34.31,77968.89,5.2,0.28627,0.00013,25.87518]
[1776976757906,34.31,77968.99,5.2,0.28628,0.00013,25.8754]
[1776976763570,34.3,77967.99,5.2,0.28609,0.00013,25.86721]
[1776976768605,34.3,77961.52,5.2,0.28521,0.00013,25.82704]
[1776976771838,34.29,77960.58,5.2,0.28507,0.00013,25.82075]
[1776976772646,34.29,77961.07,5.2,0.28511,0.00013,25.81987]
[1776976772721,34.29,77979.88,5.2,0.28756,0.00013,25.9314]
[1776976773163,34.29,77979.88,5.2,0.28756,0.00013,25.9314]
[1776976774354,34.29,77985.35,5.2,0.28826,0.00013,25.96301]
[1776976777801,34.28,77985.14,5.2,0.28821,0.00013,25.96058]
[1776976781934,34.28,77985.6,5.2,0.28824,0.00013,25.96224]
[1776976784674,34.28,77985.08,5.2,0.28816,0.00013,25.9584]
[1776976789753,34.27,77987.2,5.2,0.28838,0.00013,25.96861]
[1776976792208,34.26,77987.29,5.2,0.28837,0.00013,25.96839]
[1776976792213,34.26,77987.29,5.2,0.28837,0.00013,25.96839]
[1776976792267,34.26,77987.29,5.2,0.28837,0.00013,25.96839]
[1776976792775,34.26,77998.96,5.2,0.2899,0.00013,26.03663]
[1776976793056,34.26,77998.96,5.2,0.2899,0.00013,26.03663]
[1776976793153,34.26,77998.96,5.2,0.2899,0.00013,26.03663]
[1776976795542,34.26,78004.55,5.2,0.29062,0.00013,26.06914]
[1776976798841,34.26,78005.19,5.2,0.2907,0.00013,26.07234]
[1776976800259,34.26,78003.14,5.2,0.29042,0.00013,26.06022]
[1776976800570,34.26,78003.14,5.2,0.29042,0.00013,26.06022]
[1776976801889,34.26,78003.15,5.2,0.29042,0.00013,26.06016]
[1776976802485,34.26,78003.15,5.2,0.29042,0.00013,26.06016]
[1776976802491,34.26,78003.15,5.2,0.29042,0.00013,26.06016]
[1776976802508,34.26,78003.15,5.2,0.29042,0.00013,26.06016]
[1776976802551,34.26,78003.15,5.2,0.29042,0.00013,26.06016]
[1776976802629,34.26,78003.15,5.2,0.29042,0.00013,26.06016]
[1776976802886,34.26,78003.25,5.2,0.29043,0.00013,26.06053]
[1776976802893,34.26,78003.25,5.2,0.29043,0.00013,26.06053]
[1776976802973,34.26,78003.25,5.2,0.29043,0.00013,26.06053]
[1776976803024,34.26,78003.25,5.2,0.29043,0.00013,26.06053]
[1776976803075,34.26,78003.25,5.2,0.29043,0.00013,26.06053]
[1776976803474,34.26,78003.25,5.2,0.29043,0.00013,26.06053]
[1776976803626,34.26,78003.25,5.2,0.29043,0.00013,26.06053]
[1776976803761,34.26,78016.29,5.2,0.29215,0.00013,26.13665]
[1776976804025,34.26,78016.29,5.2,0.29215,0.00013,26.13665]
[1776976804757,34.26,78016.29,5.2,0.29215,0.00013,26.13665]
[1776976804853,34.26,78023.25,5.2,0.29307,0.00013,26.17743]
[1776976806387,34.26,78011.77,5.2,0.29156,0.00013,26.11053]
[1776976810575,34.26,78011.05,5.2,0.29146,0.00013,26.1061]
[1776976812714,34.26,78010.57,5.2,0.29139,0.00013,26.10316]
[1776976813208,34.26,78010.79,5.2,0.29141,0.00013,26.1043]
[1776976818969,34.26,78010.08,5.2,0.29133,0.00013,26.1005]
[1776976821328,34.26,78010.48,5.2,0.29138,0.00013,26.10289]
[1776976821381,34.26,78010.48,5.2,0.29138,0.00013,26.10289]
[1776976821437,34.26,78010.48,5.2,0.29138,0.00013,26.10289]
[1776976821447,34.26,78010.48,5.2,0.29138,0.00013,26.10289]
[1776976827420,34.26,77997.12,5.2,0.28962,0.00013,26.0243]
[1776976827508,34.26,77997.12,5.2,0.28962,0.00013,26.0243]
[1776976830654,34.26,77995.19,5.2,0.28936,0.00013,26.01276]
[1776976830656,34.26,77995.19,5.2,0.28936,0.00013,26.01276]
[1776976832380,34.26,77995.56,5.2,0.28938,0.00013,26.01135]
[1776976832395,34.26,77995.56,5.2,0.28938,0.00013,26.01135]
[1776976832447,34.26,77995.56,5.2,0.28938,0.00013,26.01135]
[1776976832478,34.26,77995.56,5.2,0.28938,0.00013,26.01135]
[1776976832545,34.26,77995.56,5.2,0.28938,0.00013,26.01135]
[1776976832977,34.25,77990.81,5.2,0.28876,0.00013,25.98331]
[1776976834719,34.25,77982.43,5.2,0.28766,0.00013,25.93388]
[1776976839516,34.25,77981.41,5.2,0.28753,0.00013,25.9279]
[1776976843781,34.25,77983.31,5.2,0.28778,0.00013,25.93909]
[1776976843994,34.25,77983.04,5.2,0.28774,0.00013,25.93746]
[1776976844425,34.25,77983.04,5.2,0.28774,0.00013,25.93746]
[1776976844436,34.25,77983.04,5.2,0.28774,0.00013,25.93746]
[1776976845079,34.25,77984.54,5.2,0.28794,0.00013,25.94632]
[1776976845361,34.25,77984.54,5.2,0.28794,0.00013,25.94632]
[1776976845377,34.25,77984.54,5.2,0.28794,0.00013,25.94632]
[1776976845397,34.25,77984.54,5.2,0.28794,0.00013,25.94632]
[1776976845737,34.25,77993.79,5.2,0.28915,0.00013,26.00073]
[1776976846062,34.25,77993.79,5.2,0.28915,0.00013,26.00073]
[1776976846092,34.25,77993.79,5.2,0.28915,0.00013,26.00073]
[1776976846505,34.25,77993.79,5.2,0.28915,0.00013,26.00073]
[1776976846625,34.25,77993.79,5.2,0.28915,0.00013,26.00073]
[1776976847833,34.25,78002.76,5.2,0.29033,0.00013,26.05346]
[1776976847973,34.25,78002.76,5.2,0.29033,0.00013,26.05346]
[1776976849900,34.25,78008.13,5.2,0.29103,0.00013,26.08478]
[1776976853257,34.25,78018.35,5.2,0.29238,0.00013,26.14449]
[1776976856514,34.25,78019.3,5.2,0.29251,0.00013,26.15006]
[1776976860663,34.26,78020.25,5.2,0.29263,0.00013,26.15564]
[1776976861118,34.26,78020.41,5.2,0.29265,0.00013,26.1566]
[1776976861278,34.26,78010.51,5.2,0.29135,0.00013,26.09894]
[1776976862596,34.26,78010.51,5.2,0.29135,0.00013,26.09894]
[1776976862648,34.26,78010.51,5.2,0.29135,0.00013,26.09894]
[1776976871349,34.26,78019.55,5.2,0.29255,0.00013,26.15194]
[1776976876384,34.26,78019.59,5.2,0.29256,0.00013,26.15231]
[1776976880525,34.26,78020.02,5.2,0.29262,0.00013,26.15491]
[1776976880720,34.26,78020.02,5.2,0.29262,0.00013,26.15491]
[1776976880860,34.26,78020.02,5.2,0.29262,0.00013,26.15491]
[1776976880889,34.26,78022.87,5.2,0.293,0.00013,26.17153]
[1776976881748,34.26,78022.87,5.2,0.293,0.00013,26.17153]
[1776976887463,34.26,78029.27,5.2,0.29386,0.00013,26.20954]
[1776976892497,34.27,78030.4,5.2,0.29401,0.00013,26.21344]
[1776976897532,34.27,78027.36,5.2,0.29363,0.00013,26.19667]
[1776976902567,34.27,78028.72,5.2,0.29383,0.00013,26.2054]
[1776976905381,34.27,78028.19,5.2,0.29377,0.00013,26.20267]
[1776976906809,34.27,78027.32,5.2,0.29366,0.00013,26.1978]
[1776976912638,34.28,78022.77,5.2,0.29309,0.00013,26.17292]
[1776976917673,34.28,78022.9,5.2,0.29313,0.00013,26.17464]
[1776976922708,34.29,78030.49,5.2,0.29416,0.00013,26.21948]
[1776976927743,34.29,78032.96,5.2,0.2945,0.00013,26.23448]
[1776976932778,34.29,78036.47,5.2,0.29498,0.00013,26.25538]
[1776976937814,34.3,78036.01,5.2,0.29494,0.00013,26.25334]
[1776976941301,34.3,78034.0,5.2,0.29468,0.00013,26.24214]
[1776976941841,34.3,78023.07,5.2,0.29324,0.00013,26.17906]
[1776976945788,34.3,78021.16,5.2,0.293,0.00013,26.16843]
[1776976950905,34.3,78021.27,5.2,0.29303,0.00013,26.16989]
[1776976951863,34.3,78021.27,5.2,0.29303,0.00013,26.16989]
[1776976952664,34.3,78021.89,5.2,0.2931,0.00013,26.17017]
[1776976952923,34.31,78036.51,5.2,0.29503,0.00013,26.25472]
[1776976957959,34.31,78040.96,5.2,0.29563,0.00013,26.28075]
[1776976961827,34.31,78040.96,5.2,0.29563,0.00013,26.281]
[1776976961859,34.31,78040.96,5.2,0.29563,0.00013,26.281]
[1776976961914,34.31,78040.96,5.2,0.29563,0.00013,26.281]
[1776976962020,34.31,78040.96,5.2,0.29563,0.00013,26.281]
[1776976962009,34.31,78058.08,5.2,0.2979,0.00013,26.37892]
[1776976962446,34.31,78058.08,5.2,0.2979,0.00013,26.37892]
[1776976962522,34.31,78058.08,5.2,0.2979,0.00013,26.37892]
[1776976962573,34.31,78058.08,5.2,0.2979,0.00013,26.37892]
[1776976962864,34.31,78058.08,5.2,0.2979,0.00013,26.37892]
[1776976963015,34.31,78073.27,5.2,0.29992,0.00013,26.46514]
[1776976963415,34.31,78073.27,5.2,0.29992,0.00013,26.46514]
[1776976963749,34.31,78073.27,5.2,0.29992,0.00013,26.46514]
[1776976964022,34.31,78069.18,5.2,0.29938,0.00013,26.44197]
[1776976964331,34.31,78069.18,5.2,0.29938,0.00013,26.44197]
[1776976964832,34.31,78069.18,5.2,0.29938,0.00013,26.44197]
[1776976964886,34.31,78069.18,5.2,0.29938,0.00013,26.44197]
[1776976965147,34.31,78064.65,5.2,0.29877,0.00013,26.4162]
[1776976965313,34.31,78064.65,5.2,0.29877,0.00013,26.4162]
[1776976965927,34.31,78064.65,5.2,0.29877,0.00013,26.4162]
[1776976970315,34.31,78063.46,5.2,0.29861,0.00013,26.40923]
[1776976970593,34.31,78063.46,5.2,0.29861,0.00013,26.40923]
[1776976970707,34.31,78063.46,5.2,0.29861,0.00013,26.40923]
[1776976970727,34.31,78063.46,5.2,0.29861,0.00013,26.40923]
[1776976974823,34.31,78046.42,5.2,0.29635,0.00013,26.31199]
[1776976980140,34.31,78051.15,5.2,0.29698,0.00013,26.33922]
[1776976985175,34.31,78051.07,5.2,0.29697,0.00013,26.33867]
[1776976990210,34.31,78050.91,5.2,0.29694,0.00013,26.33762]
[1776976995247,34.31,78052.41,5.2,0.29714,0.00013,26.34599]
[1776977000714,34.3,78050.29,5.2,0.29685,0.00013,26.33371]
[1776977003496,34.3,78044.17,5.2,0.29604,0.00013,26.29856]
[1776977004008,34.3,78044.17,5.2,0.29604,0.00013,26.29856]
[1776977004323,34.3,78056.72,5.2,0.2977,0.00013,26.37029]
[1776977008135,34.3,78058.55,5.2,0.29794,0.00013,26.38056]
[1776977008201,34.3,78058.88,5.2,0.29798,0.00013,26.38235]
[1776977013387,34.3,78062.6,5.2,0.29844,0.00013,26.39951]
[1776977015231,34.3,78062.69,5.2,0.29845,0.00013,26.3999]
[1776977015307,34.3,78062.69,5.2,0.29845,0.00013,26.3999]
[1776977015488,34.3,78062.69,5.2,0.29845,0.00013,26.3999]
[1776977015716,34.3,78062.69,5.2,0.29845,0.00013,26.3999]
[1776977015755,34.3,78062.69,5.2,0.29845,0.00013,26.3999]
[1776977015831,34.3,78062.69,5.2,0.29845,0.00013,26.3999]
[1776977015897,34.3,78074.53,5.2,0.30002,0.00013,26.46693]
[1776977016657,34.3,78074.53,5.2,0.30002,0.00013,26.46693]
[1776977017423,34.3,78072.08,5.2,0.29969,0.00013,26.45277]
[1776977017466,34.3,78072.08,5.2,0.29969,0.00013,26.45277]
[1776977018410,34.3,78072.15,5.2,0.2997,0.00013,26.45317]
[1776977021222,34.3,78069.94,5.2,0.29939,0.00013,26.44017]
[1776977022445,34.3,78069.21,5.2,0.29929,0.00013,26.43588]
[1776977022510,34.3,78069.21,5.2,0.29929,0.00013,26.43588]
[1776977022516,34.3,78069.21,5.2,0.29929,0.00013,26.43588]
[1776977022610,34.3,78069.21,5.2,0.29929,0.00013,26.43588]
[1776977022760,34.3,78069.21,5.2,0.29929,0.00013,26.43588]
[1776977022880,34.3,78069.21,5.2,0.29929,0.00013,26.43588]
[1776977023543,34.29,78068.38,5.2,0.29917,0.00013,26.43088]
[1776977023549,34.29,78049.21,5.2,0.29663,0.00013,26.32164]
[1776977026328,34.29,78048.02,5.2,0.29647,0.00013,26.31464]
[1776977029709,34.29,78034.03,5.2,0.29461,0.00013,26.23416]
[1776977035553,34.29,78033.25,5.2,0.29451,0.00013,26.22982]
[1776977036865,34.29,78033.25,5.2,0.29451,0.00013,26.22982]
[1776977036885,34.29,78033.25,5.2,0.29451,0.00013,26.22982]
[1776977037034,34.29,78033.25,5.2,0.29451,0.00013,26.22982]
[1776977037037,34.29,78033.25,5.2,0.29451,0.00013,26.22982]
[1776977040213,34.29,78030.99,5.2,0.29422,0.00013,26.21693]
[1776977045625,34.3,78027.81,5.2,0.29381,0.00013,26.19883]
[1776977047397,34.3,78027.98,5.2,0.29383,0.00013,26.19987]
[1776977047726,34.3,78027.98,5.2,0.29383,0.00013,26.19987]
[1776977047762,34.3,78027.98,5.2,0.29383,0.00013,26.19987]
[1776977047859,34.29,78015.72,5.2,0.29221,0.00013,26.12849]
[1776977048459,34.29,78015.72,5.2,0.29221,0.00013,26.12849]
[1776977053681,34.29,78007.95,5.2,0.29115,0.00013,26.08196]
[1776977056111,34.29,78007.47,5.2,0.29108,0.00013,26.07895]
[1776977056290,34.29,78007.22,5.2,0.29105,0.00013,26.07728]
[1776977059767,34.29,77999.53,5.2,0.29002,0.00013,26.0317]
[1776977059897,34.29,77999.53,5.2,0.29002,0.00013,26.0317]
[1776977061163,34.28,77997.78,5.2,0.28979,0.00013,26.02128]
[1776977061360,34.28,77995.57,5.2,0.28949,0.00013,26.00816]
[1776977061771,34.28,77995.57,5.2,0.28949,0.00013,26.00816]
[1776977061787,34.28,77995.57,5.2,0.28949,0.00013,26.00816]
[1776977062564,34.28,77994.32,5.2,0.28933,0.00013,26.00068]
[1776977062585,34.28,77994.32,5.2,0.28933,0.00013,26.00068]
[1776977063701,34.28,77993.77,5.2,0.28925,0.00013,25.99732]
[1776977063707,34.28,77993.77,5.2,0.28925,0.00013,25.99732]
[1776977064486,34.28,77992.49,5.2,0.28908,0.00013,25.98968]
[1776977064488,34.28,77992.49,5.2,0.28908,0.00013,25.98968]
[1776977065379,34.28,77992.75,5.2,0.28911,0.00013,25.99109]
[1776977067262,34.28,77992.35,5.2,0.28906,0.00013,25.98863]
[1776977067354,34.28,77992.35,5.2,0.28906,0.00013,25.98863]
[1776977067627,34.28,77992.35,5.2,0.28906,0.00013,25.98863]
[1776977067643,34.28,77992.35,5.2,0.28906,0.00013,25.98863]
[1776977067805,34.28,77992.35,5.2,0.28906,0.00013,25.98863]
[1776977070075,34.28,77980.27,5.2,0.28747,0.00013,25.91716]
[1776977072032,34.28,77978.88,5.2,0.28728,0.00013,25.90886]
[1776977072414,34.28,77980.73,5.2,0.28751,0.00013,25.9163]
[1776977073718,34.28,77980.63,5.2,0.28749,0.00013,25.91566]
[1776977073743,34.28,77980.63,5.2,0.28749,0.00013,25.91566]
[1776977076501,34.28,77988.88,5.2,0.28856,0.00013,25.96381]
[1776977077299,34.28,77986.72,5.2,0.28827,0.00013,25.95082]
[1776977077515,34.28,77986.72,5.2,0.28827,0.00013,25.95082]
[1776977078146,34.28,77986.72,5.2,0.28827,0.00013,25.95082]
[1776977079022,34.28,77984.67,5.2,0.288,0.00013,25.93865]
[1776977079468,34.28,77986.07,5.2,0.28818,0.00013,25.94666]
[1776977080415,34.27,77986.28,5.2,0.2882,0.00013,25.94782]
[1776977081270,34.27,77986.09,5.2,0.28818,0.00013,25.94662]
[1776977081897,34.27,77986.09,5.2,0.28818,0.00013,25.94662]
[1776977082297,34.27,77986.13,5.2,0.28818,0.00013,25.94678]
[1776977087157,34.27,77984.18,5.2,0.2879,0.00013,25.93429]
[1776977087713,34.27,77984.68,5.2,0.28796,0.00013,25.937]
[1776977088058,34.27,77996.82,5.2,0.28955,0.00013,26.00822]
[1776977090152,34.27,78001.32,5.2,0.29014,0.00013,26.03449]
[1776977090204,34.27,78001.32,5.2,0.29014,0.00013,26.03449]
[1776977094738,34.26,78003.8,5.2,0.29044,0.00013,26.04824]
[1776977094757,34.26,78003.8,5.2,0.29044,0.00013,26.04824]
[1776977094775,34.26,78003.8,5.2,0.29044,0.00013,26.04824]
[1776977094800,34.26,78003.8,5.2,0.29044,0.00013,26.04824]
[1776977096340,34.26,78007.24,5.2,0.29089,0.00013,26.06805]
[1776977096584,34.26,78007.24,5.2,0.29089,0.00013,26.06805]
[1776977096587,34.26,78007.24,5.2,0.29089,0.00013,26.06805]
[1776977097316,34.26,78006.68,5.2,0.29081,0.00013,26.06461]
[1776977099618,34.26,78005.78,5.2,0.29068,0.00013,26.05904]
[1776977099644,34.26,78005.78,5.2,0.29068,0.00013,26.05904]
[1776977099685,34.26,78005.78,5.2,0.29068,0.00013,26.05904]
[1776977099754,34.26,78005.78,5.2,0.29068,0.00013,26.05904]
[1776977099812,34.26,78005.78,5.2,0.29068,0.00013,26.05904]
[1776977099864,34.26,78005.78,5.2,0.29068,0.00013,26.05904]
[1776977100027,34.26,78015.35,5.2,0.29194,0.00013,26.11475]
[1776977104129,34.26,78015.85,5.2,0.29202,0.00013,26.11815]
[1776977106691,34.27,78016.36,5.2,0.2921,0.00013,26.12163]
[1776977109023,34.27,78020.89,5.2,0.2927,0.00013,26.14829]
[1776977109945,34.27,78021.79,5.2,0.29283,0.00013,26.15367]
[1776977112997,34.27,78029.92,5.2,0.29391,0.00013,26.20114]
[1776977113194,34.27,78029.92,5.2,0.29391,0.00013,26.20114]
[1776977114316,34.27,78041.15,5.2,0.2954,0.00013,26.26609]
[1776977119491,34.27,78040.76,5.2,0.29535,0.00013,26.26404]
[1776977125179,34.27,78043.39,5.2,0.2957,0.00013,26.27932]
[1776977130214,34.27,78036.78,5.2,0.29483,0.00013,26.24138]
[1776977132586,34.27,78034.88,5.2,0.29456,0.00013,26.22709]
[1776977135645,34.27,78033.61,5.2,0.2944,0.00013,26.21997]
[1776977141291,34.27,78031.43,5.2,0.29412,0.00013,26.20785]
[1776977144979,34.28,78036.7,5.2,0.29482,0.00013,26.23845]
[1776977150354,34.28,78043.47,5.2,0.29573,0.00013,26.27769]
[1776977153028,34.28,78042.26,5.2,0.29557,0.00013,26.27077]
[1776977155035,34.28,78028.78,5.2,0.29379,0.00013,26.19315]
[1776977158250,34.28,78026.95,5.2,0.29355,0.00013,26.18294]
[1776977160468,34.28,78021.41,5.2,0.29283,0.00013,26.15121]
[1776977161318,34.28,78021.53,5.2,0.29285,0.00013,26.15206]
[1776977162952,34.28,78020.07,5.2,0.29266,0.00013,26.14374]
[1776977165798,34.28,78019.69,5.2,0.29262,0.00013,26.142]
[1776977166613,34.28,78019.66,5.2,0.29263,0.00013,26.14214]
[1776977167627,34.28,78020.43,5.2,0.29273,0.00013,26.14661]
[1776977173526,34.29,78021.34,5.2,0.29287,0.00013,26.15293]
[1776977176044,34.29,78021.28,5.2,0.29287,0.00013,26.15272]
[1776977181581,34.29,78019.79,5.2,0.2927,0.00013,26.14501]
[1776977186359,34.3,78017.41,5.2,0.29239,0.00013,26.13158]
[1776977186587,34.3,78020.05,5.2,0.29274,0.00013,26.14705]
[1776977187856,34.3,78019.7,5.2,0.2927,0.00013,26.14515]
[1776977190375,34.3,78020.12,5.2,0.29276,0.00013,26.14784]
[1776977195680,34.3,78017.5,5.2,0.29242,0.00013,26.13007]
[1776977200714,34.3,78015.76,5.2,0.29221,0.00013,26.12071]
[1776977204655,34.31,78015.64,5.2,0.2922,0.00013,26.1205]
[1776977204672,34.31,78015.64,5.2,0.2922,0.00013,26.1205]
[1776977204757,34.31,78015.64,5.2,0.2922,0.00013,26.1205]
[1776977204763,34.31,78015.64,5.2,0.2922,0.00013,26.1205]
[1776977204830,34.31,78015.64,5.2,0.2922,0.00013,26.1205]
[1776977204877,34.31,78015.64,5.2,0.2922,0.00013,26.1205]
[1776977205137,34.31,78010.44,5.2,0.29153,0.00013,26.09058]
[1776977206310,34.31,77990.54,5.2,0.28891,0.00013,25.97399]
[1776977207924,34.31,77987.31,5.2,0.28849,0.00013,25.95493]
[1776977207929,34.31,77987.31,5.2,0.28849,0.00013,25.95493]
[1776977208157,34.31,77987.31,5.2,0.28849,0.00013,25.95493]
[1776977208664,34.31,77986.81,5.2,0.28842,0.00013,25.95195]
[1776977209307,34.31,77986.81,5.2,0.28842,0.00013,25.95195]
[1776977209342,34.31,77986.81,5.2,0.28842,0.00013,25.95195]
[1776977209344,34.31,77986.81,5.2,0.28842,0.00013,25.95195]
[1776977209470,34.31,77986.81,5.2,0.28842,0.00013,25.95195]
[1776977209560,34.31,77985.98,5.2,0.28831,0.00013,25.94702]
[1776977209582,34.31,77985.98,5.2,0.28831,0.00013,25.94702]
[1776977209807,34.31,77985.98,5.2,0.28831,0.00013,25.94702]
[1776977209951,34.31,77985.98,5.2,0.28831,0.00013,25.94702]
[1776977210103,34.31,77985.98,5.2,0.28831,0.00013,25.94702]
[1776977210253,34.31,77985.98,5.2,0.28831,0.00013,25.94702]
[1776977210373,34.31,77985.98,5.2,0.28831,0.00013,25.94702]
[1776977210320,34.31,78005.73,5.2,0.2909,0.00013,26.06282]
[1776977210472,34.31,78005.73,5.2,0.2909,0.00013,26.06282]
[1776977210871,34.31,78005.73,5.2,0.2909,0.00013,26.06282]
[1776977211166,34.31,78007.97,5.2,0.29119,0.00013,26.07585]
[1776977212660,34.31,78001.14,5.2,0.2903,0.00013,26.03594]
[1776977212698,34.31,78001.14,5.2,0.2903,0.00013,26.03594]
[1776977213556,34.31,78000.82,5.2,0.29025,0.00013,26.03395]
[1776977213746,34.31,78000.82,5.2,0.29025,0.00013,26.03395]
[1776977217893,34.3,77996.09,5.2,0.28962,0.00013,26.00591]
[1776977220741,34.3,77994.81,5.2,0.28945,0.00013,25.9982]
[1776977220742,34.3,77994.81,5.2,0.28945,0.00013,25.9982]
[1776977221566,34.3,77994.74,5.2,0.28943,0.00013,25.99752]
[1776977222015,34.3,77994.74,5.2,0.28943,0.00013,25.99752]
[1776977222888,34.3,77995.72,5.2,0.28956,0.00013,26.00317]
[1776977222961,34.3,77995.72,5.2,0.28956,0.00013,26.00317]
[1776977224712,34.3,77996.24,5.2,0.28962,0.00013,26.00602]
[1776977227046,34.3,77996.59,5.2,0.28966,0.00013,26.00787]
[1776977227907,34.3,77996.31,5.2,0.28963,0.00013,26.00613]
[1776977228505,34.3,77996.46,5.2,0.28964,0.00013,26.00691]
[1776977230876,34.3,77994.55,5.2,0.28939,0.00013,25.9955]
[1776977230908,34.3,77994.55,5.2,0.28939,0.00013,25.9955]
[1776977230912,34.3,77994.55,5.2,0.28939,0.00013,25.9955]
[1776977230916,34.3,77994.55,5.2,0.28939,0.00013,25.9955]
[1776977230936,34.3,77993.75,5.2,0.28928,0.00013,25.99071]
[1776977233436,34.29,77987.19,5.2,0.2884,0.00013,25.95122]
[1776977233496,34.29,77987.19,5.2,0.2884,0.00013,25.95122]
[1776977233570,34.29,77987.19,5.2,0.2884,0.00013,25.95122]
[1776977233976,34.29,77987.19,5.2,0.2884,0.00013,25.95122]
[1776977234007,34.29,77987.19,5.2,0.2884,0.00013,25.95122]
[1776977234194,34.29,77987.19,5.2,0.2884,0.00013,25.95122]
[1776977234276,34.29,77971.28,5.2,0.28631,0.00013,25.85677]
[1776977236891,34.29,77966.27,5.2,0.28564,0.00013,25.82634]
[1776977237745,34.29,77966.23,5.2,0.28563,0.00013,25.82577]
[1776977240443,34.28,77964.69,5.2,0.2854,0.00013,25.8156]
[1776977241386,34.28,77964.69,5.2,0.2854,0.00013,25.8156]
[1776977243825,34.28,77970.23,5.2,0.2861,0.00013,25.84745]
[1776977244082,34.28,77970.23,5.2,0.2861,0.00013,25.84745]
[1776977250070,34.27,77976.49,5.2,0.28685,0.00013,25.88183]
[1776977255106,34.26,77971.95,5.2,0.28619,0.00013,25.84938]
[1776977260141,34.25,77961.08,5.2,0.28473,0.00013,25.78286]
[1776977264422,34.25,77957.84,5.2,0.28428,0.00013,25.76219]
[1776977267417,34.25,77957.77,5.2,0.28426,0.00013,25.76144]
[1776977270221,34.24,77957.93,5.2,0.28425,0.00013,25.76105]
[1776977278267,34.23,77957.04,5.2,0.28406,0.00013,25.7526]
[1776977283302,34.22,77956.52,5.2,0.28395,0.00013,25.7477]
[1776977283662,34.22,77956.52,5.2,0.28395,0.00013,25.7477]
[1776977284152,34.22,77956.52,5.2,0.28395,0.00013,25.7477]
[1776977286071,34.22,77959.29,5.2,0.2843,0.00013,25.76354]
[1776977286692,34.22,77959.96,5.2,0.28438,0.00013,25.76717]
[1776977292364,34.21,77962.01,5.2,0.28459,0.00013,25.7771]
[1776977293081,34.21,77962.01,5.2,0.28459,0.00013,25.7771]
[1776977298407,34.2,77973.63,5.2,0.28605,0.00013,25.84376]
[1776977301463,34.2,77969.54,5.2,0.28549,0.00013,25.81852]
[1776977304315,34.19,77969.64,5.2,0.28548,0.00013,25.81786]
[1776977311498,34.18,77971.19,5.2,0.28558,0.00013,25.8203]
[1776977316533,34.17,77971.28,5.2,0.28554,0.00013,25.81878]
[1776977321568,34.16,77972.45,5.2,0.28565,0.00013,25.8237]
[1776977326604,34.16,77971.68,5.2,0.2855,0.00013,25.81708]
[1776977328508,34.15,77971.29,5.2,0.28544,0.00013,25.81436]
[1776977328623,34.15,77961.91,5.2,0.28421,0.00013,25.75786]
[1776977334664,34.14,77960.09,5.2,0.28392,0.00013,25.74489]
[1776977340710,34.14,77958.34,5.2,0.28364,0.00013,25.73236]
[1776977342209,34.14,77958.34,5.2,0.28364,0.00013,25.73236]
[1776977342733,34.13,77958.49,5.2,0.28365,0.00013,25.73259]
[1776977348162,34.13,77960.02,5.2,0.28382,0.00013,25.7404]
[1776977348198,34.13,77960.02,5.2,0.28382,0.00013,25.7404]
[1776977348908,34.13,77958.4,5.2,0.28359,0.00013,25.72999]
[1776977349072,34.13,77958.4,5.2,0.28359,0.00013,25.72999]
[1776977350002,34.13,77950.46,5.2,0.28255,0.00013,25.68219]
[1776977350169,34.13,77950.46,5.2,0.28255,0.00013,25.68219]
[1776977350207,34.13,77950.46,5.2,0.28255,0.00013,25.68219]
[1776977352085,34.12,77942.47,5.2,0.2815,0.00013,25.63341]
[1776977352781,34.12,77945.3,5.2,0.28186,0.00013,25.65004]
[1776977357831,34.12,77956.78,5.2,0.28333,0.00013,25.71809]
[1776977361685,34.11,77952.54,5.2,0.28276,0.00013,25.69177]
[1776977366895,34.11,77953.02,5.2,0.28279,0.00013,25.69323]
[1776977372354,34.11,77952.61,5.2,0.28271,0.00013,25.68984]
[1776977374029,34.1,77952.72,5.2,0.2827,0.00013,25.68659]
[1776977378976,34.1,77945.64,5.2,0.28175,0.00013,25.64301]
[1776977385021,34.1,77940.76,5.2,0.28109,0.00013,25.61225]
[1776977390056,34.09,77940.9,5.2,0.28109,0.00013,25.61245]
[1776977395090,34.09,77941.17,5.2,0.28111,0.00013,25.61334]
[1776977397257,34.09,77941.17,5.2,0.28111,0.00013,25.61334]
[1776977401952,34.09,77941.24,5.2,0.2811,0.00013,25.61301]
[1776977402185,34.09,77941.24,5.2,0.2811,0.00013,25.61301]
[1776977402588,34.09,77941.24,5.2,0.2811,0.00013,25.61301]
[1776977402337,34.09,77950.87,5.2,0.28236,0.00013,25.67128]
[1776977402888,34.09,77950.87,5.2,0.28236,0.00013,25.67128]
[1776977403709,34.09,77955.77,5.2,0.283,0.00013,25.70072]
[1776977406173,34.09,77967.71,5.2,0.28454,0.00013,25.77172]
[1776977411208,34.08,77970.28,5.2,0.28484,0.00013,25.78571]
[1776977416243,34.07,77970.32,5.2,0.28482,0.00013,25.78446]
[1776977421278,34.07,77970.74,5.2,0.28484,0.00013,25.78546]
[1776977426313,34.06,77968.26,5.2,0.28448,0.00013,25.76912]
[1776977431348,34.06,77966.22,5.2,0.28416,0.00013,25.75205]
[1776977432355,34.06,77966.22,5.2,0.28416,0.00013,25.75205]
[1776977433236,34.06,77967.43,5.2,0.28431,0.00013,25.75905]
[1776977436246,34.05,77971.02,5.2,0.28476,0.00013,25.77972]
[1776977436864,34.05,77973.52,5.2,0.28508,0.00013,25.79441]
[1776977437266,34.05,77973.52,5.2,0.28508,0.00013,25.79441]
[1776977437388,34.05,77973.52,5.2,0.28508,0.00013,25.79441]
[1776977437891,34.05,77979.68,5.2,0.28588,0.00013,25.83097]
[1776977442970,34.04,77986.43,5.2,0.28673,0.00013,25.86953]
[1776977447357,34.04,77986.41,5.2,0.2867,0.00013,25.86802]
[1776977449474,34.03,77972.18,5.2,0.2848,0.00013,25.78195]
[1776977454509,34.03,77969.42,5.2,0.28441,0.00013,25.76411]
[1776977459544,34.03,77967.67,5.2,0.28415,0.00013,25.75239]
[1776977464579,34.02,77966.4,5.2,0.28396,0.00013,25.74354]
[1776977470376,34.02,77966.4,5.2,0.28394,0.00013,25.74257]
[1776977470402,34.02,77966.4,5.2,0.28394,0.00013,25.74257]
[1776977470621,34.01,77944.44,5.2,0.28105,0.00013,25.60927]
[1776977475656,34.01,77945.26,5.2,0.28115,0.00013,25.61367]
[1776977483713,34.01,77945.53,5.2,0.28116,0.00013,25.61453]
[1776977488747,34.01,77949.23,5.2,0.28164,0.00013,25.63659]
[1776977489890,34.01,77949.23,5.2,0.28164,0.00013,25.63659]
[1776977495797,34.01,77956.87,5.2,0.2826,0.00013,25.67854]
[1776977500831,34.0,77956.19,5.2,0.2825,0.00013,25.67387]
[1776977505866,34.0,77955.7,5.2,0.28242,0.00013,25.67039]
[1776977511909,34.0,77957.37,5.2,0.28263,0.00013,25.67989]
[1776977515943,34.0,77946.36,5.2,0.28118,0.00013,25.61279]
[1776977520978,34.0,77941.11,5.2,0.28049,0.00013,25.58079]
[1776977523377,34.0,77940.97,5.2,0.28047,0.00013,25.57995]
[1776977530041,34.0,77947.15,5.2,0.28128,0.00013,25.61754]
[1776977531718,34.0,77948.69,5.2,0.28148,0.00013,25.62685]
[1776977533318,34.0,77948.73,5.2,0.28148,0.00013,25.62705]
[1776977539104,34.0,77952.68,5.2,0.28199,0.00013,25.65055]
[1776977539713,34.0,77952.68,5.2,0.28199,0.00013,25.65055]
[1776977545146,33.99,77950.77,5.2,0.28173,0.00013,25.63864]
[1776977550180,33.99,77951.22,5.2,0.28179,0.00013,25.64116]
[1776977555216,33.99,77950.72,5.2,0.2817,0.00013,25.63447]
[1776977560252,33.99,77950.4,5.2,0.28165,0.00013,25.63238]
[1776977562264,33.99,77941.14,5.2,0.28044,0.00013,25.57603]
[1776977568307,33.99,77940.94,5.2,0.28041,0.00013,25.57486]
[1776977573341,33.99,77942.27,5.2,0.28059,0.00013,25.58297]
[1776977577386,33.99,77942.16,5.2,0.28057,0.00013,25.58228]
[1776977580056,33.99,77940.33,5.2,0.28033,0.00013,25.5711]
[1776977585426,33.99,77938.17,5.2,0.28005,0.00013,25.55792]
[1776977586576,33.99,77938.17,5.2,0.28005,0.00013,25.55792]
[1776977586587,33.99,77938.17,5.2,0.28005,0.00013,25.55792]
[1776977586857,33.99,77932.86,5.2,0.27936,0.00013,25.52551]
[1776977592474,33.99,77926.54,5.2,0.27854,0.00013,25.48712]
[1776977595702,33.99,77920.46,5.2,0.27776,0.00013,25.44998]
[1776977599105,34.0,77914.28,5.2,0.27697,0.00013,25.41253]
[1776977600618,34.0,77911.98,5.2,0.27667,0.00013,25.39851]
[1776977606574,34.0,77912.67,5.2,0.27678,0.00013,25.4038]
[1776977611609,34.0,77912.67,5.2,0.27678,0.00013,25.40099]
[1776977618661,34.01,77912.45,5.2,0.27677,0.00013,25.40056]
[1776977624703,34.01,77911.42,5.2,0.27665,0.00013,25.39498]
[1776977629737,34.01,77911.02,5.2,0.27661,0.00013,25.39311]
[1776977631320,34.01,77908.01,5.2,0.27623,0.00013,25.37467]
[1776977632028,34.01,77904.87,5.2,0.27582,0.00013,25.35543]
[1776977637794,34.01,77906.07,5.2,0.276,0.00013,25.36366]
[1776977645850,34.02,77909.99,5.2,0.27653,0.00013,25.3888]
[1776977651028,34.02,77912.61,5.2,0.27687,0.00013,25.40522]
[1776977656927,34.02,77912.39,5.2,0.27685,0.00013,25.40432]
[1776977661962,34.02,77917.8,5.2,0.27756,0.00013,25.43778]
[1776977666997,34.02,77915.97,5.2,0.27733,0.00013,25.42668]
[1776977672032,34.02,77910.75,5.2,0.27663,0.00013,25.3914]
[1776977677067,34.02,77911.18,5.2,0.2767,0.00013,25.39438]
[1776977682102,34.03,77912.0,5.2,0.27681,0.00013,25.39973]
[1776977687137,34.03,77912.02,5.2,0.27682,0.00013,25.40012]
[1776977692172,34.03,77911.06,5.2,0.2767,0.00013,25.39447]
[1776977698214,34.03,77911.49,5.2,0.27676,0.00013,25.39743]
[1776977700894,34.03,77911.26,5.2,0.27673,0.00013,25.39606]
[1776977701805,34.03,77911.26,5.2,0.27673,0.00013,25.39606]
[1776977707277,34.03,77900.39,5.2,0.27534,0.00013,25.32976]
[1776977711683,34.03,77900.28,5.2,0.27533,0.00013,25.3293]
[1776977711935,34.03,77900.28,5.2,0.27534,0.00013,25.32963]
[1776977712996,34.03,77900.11,5.2,0.27532,0.00013,25.32869]
[1776977716491,34.03,77900.36,5.2,0.27536,0.00013,25.33035]
[1776977717429,34.03,77900.18,5.2,0.27534,0.00013,25.32945]
[1776977717770,34.03,77900.18,5.2,0.27534,0.00013,25.32945]
[1776977718572,34.04,77892.35,5.2,0.27433,0.00013,25.28121]
[1776977719669,34.04,77891.42,5.2,0.27421,0.00013,25.2756]
[1776977720262,34.04,77891.42,5.2,0.27422,0.00013,25.27575]
[1776977725410,34.04,77895.15,5.2,0.27472,0.00013,25.2996]
[1776977728158,34.04,77895.7,5.2,0.27479,0.00013,25.30325]
[1776977730989,34.04,77898.58,5.2,0.27517,0.00013,25.32153]
[1776977737495,34.04,77906.87,5.2,0.27623,0.00013,25.36955]
[1776977742530,34.04,77907.36,5.2,0.2763,0.00013,25.37284]
[1776977745217,34.04,77907.5,5.2,0.27632,0.00013,25.37379]
[1776977745710,34.04,77907.5,5.2,0.27632,0.00013,25.37379]
[1776977751592,34.04,77910.39,5.2,0.2767,0.00013,25.39182]
[1776977756628,34.05,77910.44,5.2,0.27671,0.00013,25.39228]
[1776977761663,34.05,77910.67,5.2,0.27675,0.00013,25.39384]
[1776977763893,34.05,77910.67,5.2,0.27675,0.00013,25.39384]
[1776977764093,34.05,77910.47,5.2,0.27672,0.00013,25.39268]
[1776977764801,34.05,77910.47,5.2,0.27672,0.00013,25.39268]
[1776977764901,34.05,77898.09,5.2,0.27512,0.00013,25.31638]
[1776977770726,34.05,77895.64,5.2,0.27482,0.00013,25.30192]
[1776977775778,34.05,77893.51,5.2,0.27456,0.00013,25.28933]
[1776977778460,34.05,77892.65,5.2,0.27445,0.00013,25.28424]
[1776977778476,34.05,77892.65,5.2,0.27445,0.00013,25.28424]
[1776977778511,34.05,77892.65,5.2,0.27445,0.00013,25.28424]
[1776977778842,34.05,77892.65,5.2,0.27445,0.00013,25.28424]
[1776977778798,34.05,77883.38,5.2,0.27326,0.00013,25.22687]
[1776977781630,34.05,77882.33,5.2,0.27313,0.00013,25.2205]
[1776977783709,34.05,77879.06,5.2,0.2727,0.00013,25.20006]
[1776977788769,34.05,77876.17,5.2,0.27232,0.00013,25.18135]
[1776977790031,34.05,77874.74,5.2,0.27213,0.00013,25.17217]
[1776977792907,34.05,77871.34,5.2,0.27166,0.00013,25.14725]
[1776977793881,34.05,77871.41,5.2,0.27167,0.00013,25.14761]
[1776977799276,34.05,77871.34,5.2,0.27166,0.00013,25.1469]
[1776977804982,34.05,77879.93,5.2,0.27276,0.00013,25.20045]
[1776977810017,34.05,77880.12,5.2,0.27279,0.00013,25.2017]
[1776977815024,34.05,77880.09,5.2,0.27278,0.00013,25.20155]
[1776977820087,34.04,77878.56,5.2,0.27257,0.00013,25.1913]
[1776977825122,34.04,77876.97,5.2,0.27235,0.00013,25.18066]
[1776977830157,34.04,77874.38,5.2,0.272,0.00013,25.16385]
[1776977835192,34.04,77875.03,5.2,0.27207,0.00013,25.16728]
[1776977840227,34.04,77883.58,5.2,0.27316,0.00013,25.21988]
[1776977845268,34.03,77884.53,5.2,0.27326,0.00013,25.22493]
[1776977850307,34.03,77885.17,5.2,0.27333,0.00013,25.22805]
[1776977855342,34.03,77884.86,5.2,0.27325,0.00013,25.22178]
[1776977857645,34.03,77884.14,5.2,0.27315,0.00013,25.21715]
[1776977863754,34.02,77886.61,5.2,0.27345,0.00013,25.23166]
[1776977864056,34.02,77886.61,5.2,0.27345,0.00013,25.23138]
[1776977865861,34.02,77886.69,5.2,0.27346,0.00013,25.23188]
[1776977867152,34.02,77891.71,5.2,0.2741,0.00013,25.26277]
[1776977871758,34.02,77895.29,5.2,0.27457,0.00013,25.28523]
[1776977880517,34.03,77899.49,5.2,0.27514,0.00013,25.31251]
[1776977886290,34.03,77900.53,5.2,0.27528,0.00013,25.31952]
[1776977886374,34.03,77900.53,5.2,0.27528,0.00013,25.31952]
[1776977886408,34.03,77900.53,5.2,0.27528,0.00013,25.31952]
[1776977886559,34.03,77900.48,5.2,0.27528,0.00013,25.31932]
[1776977892601,34.03,77900.59,5.2,0.27532,0.00013,25.32103]
[1776977897636,34.04,77900.49,5.2,0.27532,0.00013,25.32125]
[1776977902671,34.04,77901.04,5.2,0.27542,0.00013,25.32563]
[1776977907706,34.04,77899.54,5.2,0.27524,0.00013,25.31716]
[1776977911222,34.04,77900.54,5.2,0.27538,0.00013,25.32367]
[1776977917775,34.05,77901.87,5.2,0.27556,0.00013,25.32969]
[1776977923818,34.05,77902.08,5.2,0.2756,0.00013,25.33189]
[1776977928853,34.05,77901.33,5.2,0.27552,0.00013,25.32801]
[1776977933235,34.06,77898.22,5.2,0.27514,0.00013,25.30945]
[1776977937152,34.06,77899.72,5.2,0.27534,0.00013,25.31938]
[1776977941107,34.06,77901.85,5.2,0.27563,0.00013,25.33313]
[1776977941413,34.06,77901.85,5.2,0.27563,0.00013,25.33313]
[1776977944062,34.06,77910.36,5.2,0.27674,0.00013,25.38579]
[1776977944063,34.06,77909.51,5.2,0.27663,0.00013,25.38065]
[1776977948932,34.06,77903.73,5.2,0.27587,0.00013,25.34438]
[1776977948993,34.06,77904.0,5.2,0.2759,0.00013,25.34588]
[1776977954028,34.06,77905.1,5.2,0.27606,0.00013,25.3533]
[1776977959063,34.06,77905.34,5.2,0.2761,0.00013,25.35538]
[1776977964099,34.07,77905.15,5.2,0.27609,0.00013,25.35479]
[1776977969134,34.07,77905.5,5.2,0.27615,0.00013,25.3575]
[1776977972161,34.07,77919.44,5.2,0.27794,0.00013,25.43994]
[1776977972416,34.07,77919.44,5.2,0.27794,0.00013,25.43994]
[1776977972456,34.07,77919.44,5.2,0.27794,0.00013,25.43994]
[1776977972489,34.07,77919.44,5.2,0.27794,0.00013,25.43994]
[1776977972935,34.07,77919.44,5.2,0.27794,0.00013,25.43994]
[1776977973091,34.07,77919.44,5.2,0.27794,0.00013,25.43994]
[1776977973245,34.07,77926.9,5.2,0.27891,0.00013,25.48559]
[1776977973719,34.07,77926.9,5.2,0.27891,0.00013,25.48559]
[1776977973753,34.07,77926.9,5.2,0.27891,0.00013,25.48559]
[1776977974708,34.07,77921.31,5.2,0.27818,0.00013,25.4514]
[1776977975623,34.07,77920.84,5.2,0.27812,0.00013,25.44854]
[1776977976307,34.07,77920.84,5.2,0.27812,0.00013,25.44854]
[1776977985722,34.07,77920.15,5.2,0.27804,0.00013,25.44448]
[1776977985985,34.07,77920.15,5.2,0.27804,0.00013,25.44448]
[1776977988284,34.07,77914.34,5.2,0.27729,0.00013,25.4091]
[1776977993685,34.07,77913.32,5.2,0.27716,0.00013,25.40329]
[1776977993832,34.07,77913.32,5.2,0.27716,0.00013,25.40329]
[1776977993845,34.07,77913.32,5.2,0.27716,0.00013,25.40329]
[1776977994107,34.07,77913.32,5.2,0.27716,0.00013,25.40329]
[1776977994740,34.07,77914.44,5.2,0.27731,0.00013,25.41023]
[1776977995283,34.07,77910.36,5.2,0.27678,0.00013,25.38527]
[1776977997877,34.07,77904.93,5.2,0.27608,0.00013,25.35198]
[1776978001780,34.07,77904.53,5.2,0.27604,0.00013,25.35]
[1776978007412,34.08,77908.23,5.2,0.27654,0.00013,25.37343]
[1776978010079,34.08,77909.21,5.2,0.27667,0.00013,25.37953]
[1776978015430,34.08,77904.4,5.2,0.27605,0.00013,25.35041]
[1776978016158,34.08,77902.63,5.2,0.27583,0.00013,25.33955]
[1776978016857,34.08,77902.63,5.2,0.27583,0.00013,25.33955]
[1776978016873,34.08,77892.64,5.2,0.27453,0.00013,25.27786]
[1776978019398,34.08,77890.91,5.2,0.27431,0.00013,25.2669]
[1776978019722,34.08,77890.91,5.2,0.27431,0.00013,25.2669]
[1776978025538,34.07,77883.47,5.2,0.27331,0.00013,25.21912]
[1776978030573,34.07,77887.39,5.2,0.27379,0.00013,25.24234]
[1776978037621,34.06,77887.81,5.2,0.27379,0.00013,25.23975]
[1776978043051,34.06,77881.17,5.2,0.27291,0.00013,25.19764]
[1776978043910,34.06,77881.17,5.2,0.2729,0.00013,25.19724]
[1776978049705,34.05,77875.81,5.2,0.27219,0.00013,25.16284]
[1776978054741,34.05,77879.18,5.2,0.27261,0.00013,25.18297]
[1776978060783,34.05,77878.13,5.2,0.27245,0.00013,25.17541]
[1776978065818,34.04,77877.8,5.2,0.27239,0.00013,25.17251]
[1776978070088,34.04,77877.55,5.2,0.27235,0.00013,25.17046]
[1776978074878,34.04,77876.86,5.2,0.27224,0.00013,25.16552]
[1776978081930,34.04,77876.94,5.2,0.27222,0.00013,25.16445]
[1776978086964,34.03,77873.89,5.2,0.27181,0.00013,25.14472]
[1776978092293,34.03,77873.94,5.2,0.27181,0.00013,25.14452]
[1776978092461,34.03,77873.94,5.2,0.27181,0.00013,25.14452]
[1776978092471,34.03,77873.94,5.2,0.27181,0.00013,25.14452]
[1776978092715,34.03,77873.94,5.2,0.27181,0.00013,25.14452]
[1776978092776,34.03,77873.94,5.2,0.27181,0.00013,25.14452]
[1776978093237,34.03,77864.82,5.2,0.27061,0.00013,25.08372]
[1776978093561,34.03,77864.82,5.2,0.27061,0.00013,25.08372]
[1776978100061,34.03,77858.0,5.2,0.26973,0.00013,25.04083]
[1776978102121,34.03,77858.0,5.2,0.26973,0.00013,25.04083]
[1776978106023,34.03,77857.79,5.2,0.2697,0.00013,25.03954]
[1776978111641,34.03,77857.92,5.2,0.26972,0.00013,25.04043]
[1776978117770,34.03,77857.0,5.2,0.26961,0.00013,25.03486]
[1776978117791,34.03,77857.0,5.2,0.26961,0.00013,25.03486]
[1776978123223,34.03,77856.79,5.2,0.26959,0.00013,25.03383]
[1776978129266,34.03,77855.97,5.2,0.26949,0.00013,25.02901]
[1776978134301,34.03,77856.79,5.2,0.2696,0.00013,25.03448]
[1776978140343,34.04,77856.86,5.2,0.26962,0.00013,25.03527]
[1776978145378,34.04,77856.74,5.2,0.26961,0.00013,25.03483]
[1776978149026,34.04,77856.54,5.2,0.26959,0.00013,25.03371]
[1776978149217,34.04,77856.54,5.2,0.26959,0.00013,25.03371]
[1776978149436,34.04,77856.53,5.2,0.26959,0.00013,25.03378]
[1776978149538,34.04,77868.49,5.2,0.27112,0.00013,25.10875]
[1776978150463,34.04,77868.49,5.2,0.27112,0.00013,25.10875]
[1776978152203,34.04,77870.68,5.2,0.2714,0.00013,25.12243]
[1776978159621,34.04,77872.91,5.2,0.27167,0.00013,25.1327]
[1776978165537,34.04,77874.58,5.2,0.27188,0.00013,25.14302]
[1776978171579,34.04,77874.42,5.2,0.27186,0.00013,25.14196]
[1776978176614,34.04,77872.96,5.2,0.27167,0.00013,25.13289]
[1776978180813,34.04,77873.04,5.2,0.27168,0.00013,25.13344]
[1776978180984,34.04,77873.04,5.2,0.27168,0.00013,25.13344]
[1776978181215,34.04,77873.04,5.2,0.27168,0.00013,25.13344]
[1776978181407,34.04,77873.04,5.2,0.27168,0.00013,25.13344]
[1776978181597,34.04,77872.95,5.2,0.27167,0.00013,25.1329]
[1776978182073,34.04,77872.95,5.2,0.27167,0.00013,25.1329]
[1776978182086,34.04,77872.95,5.2,0.27167,0.00013,25.1329]
[1776978182345,34.04,77872.95,5.2,0.27167,0.00013,25.1329]
[1776978182193,34.04,77896.98,5.2,0.27477,0.00013,25.28231]
[1776978182624,34.04,77896.98,5.2,0.27477,0.00013,25.28231]
[1776978182663,34.04,77896.87,5.2,0.27475,0.00013,25.28151]
[1776978183412,34.04,77896.87,5.2,0.27475,0.00013,25.28151]
[1776978183455,34.04,77896.87,5.2,0.27475,0.00013,25.28151]
[1776978184101,34.04,77896.87,5.2,0.27475,0.00013,25.28151]
[1776978184711,34.04,77896.87,5.2,0.27476,0.00013,25.28182]
[1776978185696,34.04,77896.79,5.2,0.27476,0.00013,25.28163]
[1776978186117,34.04,77896.79,5.2,0.27476,0.00013,25.28163]
[1776978192422,34.04,77897.31,5.2,0.27486,0.00013,25.28657]
[1776978192425,34.04,77897.31,5.2,0.27486,0.00013,25.28657]
[1776978192735,34.05,77890.58,5.2,0.274,0.00013,25.24543]
[1776978198997,34.05,77888.7,5.2,0.27376,0.00013,25.23369]
[1776978199706,34.05,77887.86,5.2,0.27365,0.00013,25.22845]
[1776978205680,34.05,77886.08,5.2,0.27342,0.00013,25.21736]
[1776978211868,34.05,77885.42,5.2,0.27331,0.00013,25.20973]
[1776978214276,34.05,77884.35,5.2,0.27317,0.00013,25.20308]
[1776978220931,34.05,77885.17,5.2,0.27328,0.00013,25.20817]
[1776978225966,34.05,77885.19,5.2,0.27328,0.00013,25.20822]
[1776978232008,34.05,77885.21,5.2,0.27328,0.00013,25.20824]
[1776978237045,34.04,77884.14,5.2,0.27314,0.00013,25.20148]
[1776978242080,34.04,77884.27,5.2,0.27316,0.00013,25.20216]
[1776978247020,34.04,77884.27,5.2,0.27316,0.00013,25.20216]
[1776978249623,34.04,77884.29,5.2,0.27315,0.00013,25.20209]
[1776978249683,34.04,77884.29,5.2,0.27315,0.00013,25.20209]
[1776978249739,34.04,77884.29,5.2,0.27315,0.00013,25.20209]
[1776978250326,34.04,77868.49,5.2,0.27112,0.00013,25.10354]
[1776978251376,34.04,77868.49,5.2,0.27112,0.00013,25.10354]
[1776978251384,34.04,77868.49,5.2,0.27112,0.00013,25.10354]
[1776978251653,34.04,77867.43,5.2,0.27099,0.00013,25.09698]
[1776978256243,34.04,77872.17,5.2,0.2716,0.00013,25.12681]
[1776978262220,34.05,77869.75,5.2,0.2713,0.00013,25.11206]
[1776978263163,34.05,77869.75,5.2,0.2713,0.00013,25.11206]
[1776978263899,34.05,77869.75,5.2,0.2713,0.00013,25.11213]
[1776978265287,34.05,77869.75,5.2,0.2713,0.00013,25.11219]
[1776978271284,34.05,77870.0,5.2,0.27132,0.00013,25.11068]
[1776978281353,34.05,77870.0,5.2,0.27133,0.00013,25.11132]
[1776978285801,34.05,77869.47,5.2,0.27127,0.00013,25.10828]
[1776978285831,34.05,77869.47,5.2,0.27127,0.00013,25.10828]
[1776978285841,34.05,77869.47,5.2,0.27127,0.00013,25.10828]
[1776978287079,34.05,77869.42,5.2,0.27127,0.00013,25.10803]
[1776978287871,34.05,77869.42,5.2,0.27126,0.00013,25.10799]
[1776978289197,34.05,77869.47,5.2,0.27127,0.00013,25.10826]
[1776978290071,34.05,77869.47,5.2,0.27127,0.00013,25.10822]
[1776978297466,34.05,77870.1,5.2,0.27134,0.00013,25.11181]
[1776978300189,34.05,77870.1,5.2,0.27134,0.00013,25.11181]
[1776978300227,34.05,77870.1,5.2,0.27134,0.00013,25.11181]
[1776978300254,34.05,77870.1,5.2,0.27134,0.00013,25.11181]
[1776978300329,34.05,77870.1,5.2,0.27134,0.00013,25.11181]
[1776978301485,34.05,77866.59,5.2,0.27089,0.00013,25.08979]
[1776978301498,34.05,77866.59,5.2,0.27089,0.00013,25.08979]
[1776978301495,34.05,77921.77,5.2,0.27802,0.00013,25.43145]
[1776978301822,34.05,77921.77,5.2,0.27802,0.00013,25.43145]
[1776978302279,34.05,77921.77,5.2,0.27802,0.00013,25.43145]
[1776978302502,34.05,77934.02,5.2,0.27961,0.00013,25.50631]
[1776978303509,34.05,77936.4,5.2,0.27991,0.00013,25.52012]
[1776978303644,34.05,77936.4,5.2,0.27991,0.00013,25.52012]
[1776978305523,34.05,77937.87,5.2,0.28009,0.00013,25.52869]
[1776978305523,34.04,77881.19,5.2,0.27273,0.00013,25.17931]
[1776978305551,34.04,77881.19,5.2,0.27273,0.00013,25.17931]
[1776978305619,34.04,77881.19,5.2,0.27273,0.00013,25.17931]
[1776978305911,34.04,77881.19,5.2,0.27273,0.00013,25.17931]
[1776978306530,34.04,77881.76,5.2,0.27281,0.00013,25.18298]
[1776978307700,34.04,77881.76,5.2,0.27281,0.00013,25.18298]
[1776978312030,34.05,77881.97,5.2,0.27285,0.00013,25.18475]
[1776978312540,34.05,77881.97,5.2,0.27285,0.00013,25.18475]
[1776978314422,34.05,77879.92,5.2,0.27258,0.00013,25.17202]
[1776978319659,34.04,77880.29,5.2,0.27262,0.00013,25.17403]
[1776978327030,34.04,77881.47,5.2,0.27276,0.00013,25.18063]
[1776978331877,34.04,77881.66,5.2,0.27275,0.00013,25.17768]
[1776978338754,34.04,77882.89,5.2,0.27289,0.00013,25.18449]
[1776978342148,34.04,77883.52,5.2,0.27297,0.00013,25.1882]
[1776978342219,34.04,77883.52,5.2,0.27297,0.00013,25.1882]
[1776978351309,34.04,77887.65,5.2,0.2735,0.00013,25.21398]
[1776978356603,34.04,77888.06,5.2,0.27356,0.00013,25.21686]
[1776978356838,34.04,77888.06,5.2,0.27356,0.00013,25.21686]
[1776978360691,34.04,77888.0,5.2,0.27356,0.00013,25.21679]
[1776978365947,34.04,77887.83,5.2,0.27354,0.00013,25.21603]
[1776978370982,34.04,77888.14,5.2,0.27359,0.00013,25.21818]
[1776978376598,34.04,77888.01,5.2,0.27358,0.00013,25.21756]
[1776978376687,34.04,77886.52,5.2,0.27339,0.00013,25.20835]
[1776978379109,34.04,77883.44,5.2,0.27299,0.00013,25.18916]
[1776978385080,34.04,77882.81,5.2,0.27289,0.00013,25.18459]
[1776978389074,34.04,77882.86,5.2,0.27289,0.00013,25.18471]
[1776978393656,34.04,77882.85,5.2,0.27286,0.00013,25.18058]
[1776978397397,34.04,77882.8,5.2,0.27285,0.00013,25.17995]
[1776978402845,34.03,77882.82,5.2,0.27284,0.00013,25.17946]
[1776978404562,34.03,77883.04,5.2,0.27286,0.00013,25.18073]
[1776978410275,34.03,77887.59,5.2,0.27343,0.00013,25.20828]
[1776978415309,34.03,77887.83,5.2,0.27345,0.00013,25.20917]
[1776978417859,34.03,77887.48,5.2,0.2734,0.00013,25.20676]
[1776978420242,34.03,77887.15,5.2,0.27335,0.00013,25.20448]
[1776978420543,34.03,77887.15,5.2,0.27335,0.00013,25.20448]
[1776978424739,34.03,77897.28,5.2,0.27466,0.00013,25.2673]
[1776978430422,34.03,77897.88,5.2,0.27474,0.00013,25.27106]
[1776978436464,34.03,77897.91,5.2,0.27474,0.00013,25.27122]
[1776978441499,34.03,77897.92,5.2,0.27474,0.00013,25.27122]
[1776978447540,34.03,77898.51,5.2,0.27482,0.00013,25.27474]
[1776978452352,34.03,77898.45,5.2,0.27478,0.00013,25.27075]
[1776978455751,34.03,77898.12,5.2,0.27474,0.00013,25.26859]
[1776978456604,34.02,77886.23,5.2,0.2732,0.00013,25.19477]
[1776978456994,34.02,77886.23,5.2,0.2732,0.00013,25.19477]
[1776978462646,34.02,77886.89,5.2,0.27326,0.00013,25.1978]
[1776978463767,34.02,77886.65,5.2,0.27323,0.00013,25.19615]
[1776978469695,34.02,77886.98,5.2,0.27325,0.00013,25.19726]
[1776978474732,34.01,77887.01,5.2,0.27324,0.00013,25.19666]
[1776978479766,34.01,77886.58,5.2,0.27316,0.00013,25.19319]
[1776978480781,34.01,77886.58,5.2,0.27316,0.00013,25.19319]
[1776978487825,34.01,77887.2,5.2,0.27322,0.00013,25.19577]
[1776978492859,34.0,77886.96,5.2,0.27317,0.00013,25.19348]
[1776978497037,34.0,77886.84,5.2,0.27314,0.00013,25.19225]
[1776978497236,34.0,77886.84,5.2,0.27314,0.00013,25.19225]
[1776978497897,34.0,77886.13,5.2,0.27304,0.00013,25.18752]
[1776978503003,34.0,77877.69,5.2,0.27195,0.00013,25.13446]
[1776978503375,34.0,77877.69,5.2,0.27195,0.00013,25.13446]
[1776978503511,34.0,77877.69,5.2,0.27195,0.00013,25.13446]
[1776978505087,34.0,77872.08,5.2,0.27122,0.00013,25.09916]
[1776978505133,34.0,77872.08,5.2,0.27122,0.00013,25.09916]
[1776978505568,34.0,77872.08,5.2,0.27122,0.00013,25.09916]
[1776978510986,34.0,77867.64,5.2,0.27064,0.00013,25.07096]
[1776978516133,34.0,77866.17,5.2,0.27043,0.00013,25.05815]
[1776978516337,34.0,77866.17,5.2,0.27043,0.00013,25.05815]
[1776978520206,34.0,77866.24,5.2,0.27044,0.00013,25.05859]
[1776978523763,34.0,77866.24,5.2,0.27044,0.00013,25.05863]
[1776978525803,34.0,77864.66,5.2,0.27024,0.00013,25.04876]
[1776978531126,34.0,77863.87,5.2,0.27014,0.00013,25.04408]
[1776978536160,34.0,77864.04,5.2,0.27017,0.00013,25.04544]
[1776978541197,34.0,77863.83,5.2,0.27015,0.00013,25.04445]
[1776978547241,34.0,77863.95,5.2,0.27017,0.00013,25.04563]
[1776978552247,34.0,77864.05,5.2,0.27019,0.00013,25.04634]
[1776978558266,34.0,77864.06,5.2,0.2702,0.00013,25.04685]
[1776978558501,34.0,77864.06,5.2,0.2702,0.00013,25.04685]
[1776978562339,34.01,77864.4,5.2,0.27025,0.00013,25.04943]
[1776978568388,34.01,77864.87,5.2,0.27032,0.00013,25.05286]
[1776978573467,34.01,77864.91,5.2,0.27033,0.00013,25.05317]
[1776978577277,34.01,77864.91,5.2,0.27031,0.00013,25.04995]
[1776978582493,34.01,77864.62,5.2,0.27029,0.00013,25.04862]
[1776978583886,34.01,77864.4,5.2,0.27026,0.00013,25.0473]
[1776978588469,34.01,77864.75,5.2,0.27031,0.00013,25.04974]
[1776978593570,34.01,77864.83,5.2,0.27033,0.00013,25.05057]
[1776978594330,34.01,77864.83,5.2,0.27033,0.00013,25.05057]
[1776978599146,34.01,77864.78,5.2,0.27033,0.00013,25.05047]
[1776978600105,34.01,77864.91,5.2,0.27034,0.00013,25.05139]
[1776978600309,34.01,77864.91,5.2,0.27034,0.00013,25.05139]
[1776978600619,34.01,77882.77,5.2,0.27264,0.00013,25.1631]
[1776978601912,34.01,77885.36,5.2,0.27298,0.00013,25.1793]
[1776978602788,34.01,77885.36,5.2,0.27298,0.00013,25.1793]
[1776978602894,34.01,77884.93,5.2,0.27292,0.00013,25.17659]
[1776978603759,34.01,77884.93,5.2,0.27292,0.00013,25.17659]
[1776978605612,34.01,77885.05,5.2,0.27294,0.00013,25.17724]
[1776978605777,34.01,77885.05,5.2,0.27294,0.00013,25.17724]
[1776978607665,34.01,77874.26,5.2,0.27154,0.00013,25.10984]
[1776978614718,34.01,77873.55,5.2,0.27146,0.00013,25.10562]
[1776978620760,34.02,77873.86,5.2,0.2715,0.00013,25.10779]
[1776978625795,34.02,77873.74,5.2,0.27149,0.00013,25.10724]
[1776978631837,34.02,77873.66,5.2,0.27146,0.00013,25.10337]
[1776978636876,34.02,77868.05,5.2,0.27074,0.00013,25.06826]
[1776978642915,34.02,77870.91,5.2,0.27111,0.00013,25.08621]
[1776978647950,34.02,77872.21,5.2,0.27127,0.00013,25.09421]
[1776978651541,34.02,77872.03,5.2,0.27125,0.00013,25.09299]
[1776978657015,34.01,77871.95,5.2,0.27123,0.00013,25.09211]
[1776978662055,34.01,77872.67,5.2,0.27132,0.00013,25.09628]
[1776978665037,34.01,77872.97,5.2,0.27135,0.00013,25.09801]
[1776978665590,34.01,77872.97,5.2,0.27135,0.00013,25.09801]
[1776978668284,34.01,77882.13,5.2,0.27253,0.00013,25.15489]
[1776978672001,34.01,77882.22,5.2,0.27252,0.00013,25.1549]
[1776978680181,34.01,77882.19,5.2,0.27249,0.00013,25.1535]
[1776978685377,34.0,77883.39,5.2,0.27264,0.00013,25.16044]
[1776978690324,34.0,77887.64,5.2,0.27317,0.00013,25.18613]
[1776978690426,34.0,77887.64,5.2,0.27317,0.00013,25.18613]
[1776978690833,34.0,77887.64,5.2,0.27317,0.00013,25.18613]
[1776978690866,34.0,77887.64,5.2,0.27317,0.00013,25.18613]
[1776978691059,34.0,77888.43,5.2,0.27327,0.00013,25.19089]
[1776978691215,34.0,77888.43,5.2,0.27327,0.00013,25.19089]
[1776978691800,34.0,77888.43,5.2,0.27327,0.00013,25.19089]
[1776978691812,34.0,77898.18,5.2,0.27451,0.00013,25.24787]
[1776978695419,34.0,77900.0,5.2,0.27473,0.00013,25.25864]
[1776978705360,33.99,77898.52,5.2,0.27451,0.00013,25.24822]
[1776978707900,33.99,77898.52,5.2,0.27451,0.00013,25.24822]
[1776978715196,34.0,77899.02,5.2,0.27459,0.00013,25.25191]
[1776978721106,34.0,77898.94,5.2,0.27459,0.00013,25.2521]
[1776978721365,34.0,77898.94,5.2,0.27459,0.00013,25.2521]
[1776978725448,34.0,77899.01,5.2,0.27462,0.00013,25.25317]
[1776978732549,34.0,77899.37,5.2,0.27468,0.00013,25.25628]
[1776978737584,34.01,77900.38,5.2,0.27482,0.00013,25.26302]
[1776978747654,34.01,77900.53,5.2,0.27486,0.00013,25.2648]
[1776978748182,34.01,77900.53,5.2,0.27486,0.00013,25.2648]
[1776978748661,34.01,77900.39,5.2,0.27485,0.00013,25.26401]
[1776978753695,34.01,77899.52,5.2,0.27473,0.00013,25.25584]
[1776978761386,34.01,77899.54,5.2,0.27474,0.00013,25.25626]
[1776978761607,34.01,77899.54,5.2,0.27474,0.00013,25.25626]
[1776978762658,34.02,77899.54,5.2,0.27476,0.00013,25.2571]
[1776978766118,34.02,77898.85,5.2,0.27468,0.00013,25.25339]
[1776978769699,34.02,77898.83,5.2,0.27468,0.00013,25.25354]
[1776978773371,34.02,77899.77,5.2,0.27482,0.00013,25.26005]
[1776978773484,34.02,77899.77,5.2,0.27482,0.00013,25.26005]
[1776978778873,34.02,77901.59,5.2,0.27507,0.00013,25.27207]
[1776978780106,34.02,77900.96,5.2,0.27499,0.00013,25.26829]
[1776978785922,34.03,77901.95,5.2,0.27514,0.00013,25.2751]
[1776978790957,34.03,77899.94,5.2,0.27489,0.00013,25.26323]
[1776978795998,34.03,77901.84,5.2,0.27515,0.00013,25.27568]
[1776978801033,34.03,77908.85,5.2,0.27607,0.00013,25.31936]
[1776978805415,34.03,77912.43,5.2,0.27654,0.00013,25.34161]
[1776978806366,34.03,77912.73,5.2,0.27658,0.00013,25.3435]
[1776978806450,34.03,77912.73,5.2,0.27658,0.00013,25.3435]
[1776978811477,34.03,77913.68,5.2,0.2767,0.00013,25.34957]
[1776978817145,34.04,77915.39,5.2,0.27692,0.00013,25.35721]
[1776978822180,34.04,77919.14,5.2,0.27741,0.00013,25.3805]
[1776978825309,34.04,77919.11,5.2,0.27741,0.00013,25.38042]
[1776978830221,34.04,77922.14,5.2,0.27781,0.00013,25.39931]
[1776978831181,34.04,77923.1,5.2,0.27794,0.00013,25.40525]
[1776978835345,34.04,77931.88,5.2,0.27908,0.00013,25.4591]
[1776978841314,34.04,77936.29,5.2,0.27966,0.00013,25.48606]
[1776978846349,34.04,77927.58,5.2,0.27853,0.00013,25.433]
[1776978851384,34.04,77919.66,5.2,0.27751,0.00013,25.38498]
[1776978856419,34.04,77915.07,5.2,0.27693,0.00013,25.35758]
[1776978861454,34.05,77912.73,5.2,0.27665,0.00013,25.3441]
[1776978866489,34.05,77916.01,5.2,0.27709,0.00013,25.36516]
[1776978867120,34.05,77916.01,5.2,0.27709,0.00013,25.36516]
[1776978867261,34.05,77916.01,5.2,0.27709,0.00013,25.36516]
[1776978867707,34.05,77916.01,5.2,0.27709,0.00013,25.36516]
[1776978867925,34.05,77916.01,5.2,0.27709,0.00013,25.36516]
[1776978872037,34.05,77904.32,5.2,0.27559,0.00013,25.29405]
[1776978878573,34.06,77906.21,5.2,0.27586,0.00013,25.30391]
[1776978884615,34.06,77906.18,5.2,0.27588,0.00013,25.30483]
[1776978889651,34.07,77906.03,5.2,0.27588,0.00013,25.30475]
[1776978891165,34.07,77906.03,5.2,0.27588,0.00013,25.30475]
[1776978891472,34.07,77906.08,5.2,0.27589,0.00013,25.30521]
[1776978892627,34.07,77906.18,5.2,0.2759,0.00013,25.30598]
[1776978896192,34.07,77907.49,5.2,0.27608,0.00013,25.31464]
[1776978898337,34.07,77907.6,5.2,0.27611,0.00013,25.3156]
[1776978899811,34.07,77907.7,5.2,0.27612,0.00013,25.31635]
[1776978905783,34.08,77904.99,5.2,0.27579,0.00013,25.30066]
[1776978910818,34.08,77905.24,5.2,0.27584,0.00013,25.30287]
[1776978911249,34.08,77905.24,5.2,0.27584,0.00013,25.30287]
[1776978916069,34.08,77905.33,5.2,0.27586,0.00013,25.3038]
[1776978921895,34.08,77905.44,5.2,0.2759,0.00013,25.30543]
[1776978926930,34.08,77905.34,5.2,0.2759,0.00013,25.30539]
[1776978931965,34.09,77907.46,5.2,0.27616,0.00013,25.31552]
[1776978937000,34.09,77907.65,5.2,0.2762,0.00013,25.3172]
[1776978943042,34.09,77908.16,5.2,0.27628,0.00013,25.32094]
[1776978948077,34.09,77914.83,5.2,0.27715,0.00013,25.36234]
[1776978949454,34.09,77923.33,5.2,0.27826,0.00013,25.41446]
[1776978949894,34.09,77923.33,5.2,0.27826,0.00013,25.41446]
[1776978958147,34.09,77925.88,5.2,0.27859,0.00013,25.43011]
[1776978963182,34.09,77925.85,5.2,0.27859,0.00013,25.42999]
[1776978971238,34.09,77926.39,5.2,0.27866,0.00013,25.43343]
[1776978976273,34.09,77926.25,5.2,0.27864,0.00013,25.4327]
[1776978981308,34.09,77926.55,5.2,0.27869,0.00013,25.43467]
[1776978986853,34.1,77926.14,5.2,0.27864,0.00013,25.43229]
[1776978987179,34.1,77926.14,5.2,0.27864,0.00013,25.43229]
[1776978987897,34.1,77924.61,5.2,0.27844,0.00013,25.42298]
[1776978988135,34.1,77924.61,5.2,0.27844,0.00013,25.42298]
[1776978988225,34.1,77915.17,5.2,0.27722,0.00013,25.36534]
[1776978991060,34.1,77914.97,5.2,0.27719,0.00013,25.36423]
[1776978991249,34.1,77914.94,5.2,0.27717,0.00013,25.36066]
[1776978992797,34.1,77914.94,5.2,0.27717,0.00013,25.36077]
[1776978998676,34.1,77917.63,5.2,0.27754,0.00013,25.37799]
[1776979004469,34.1,77917.35,5.2,0.27752,0.00013,25.37708]
[1776979012779,34.1,77917.53,5.2,0.27755,0.00013,25.37869]
[1776979013155,34.1,77917.53,5.2,0.27755,0.00013,25.37869]
[1776979013360,34.11,77917.53,5.2,0.27757,0.00013,25.3792]
[1776979013366,34.11,77917.53,5.2,0.27757,0.00013,25.3792]
[1776979014208,34.11,77917.53,5.2,0.27757,0.00013,25.3792]
[1776979014218,34.11,77900.18,5.2,0.27532,0.00013,25.2727]
[1776979018410,34.1,77897.3,5.2,0.27493,0.00013,25.25421]
[1776979021327,34.1,77894.77,5.2,0.27459,0.00013,25.23806]
[1776979021349,34.1,77894.77,5.2,0.27459,0.00013,25.23806]
[1776979021362,34.1,77894.77,5.2,0.27459,0.00013,25.23806]
[1776979021440,34.1,77894.77,5.2,0.27459,0.00013,25.23806]
[1776979024746,34.1,77884.16,5.2,0.27322,0.00013,25.17197]
[1776979030651,34.1,77884.4,5.2,0.27323,0.00013,25.17279]
[1776979032118,34.1,77884.4,5.2,0.27323,0.00013,25.17279]
[1776979039714,34.1,77885.05,5.2,0.2733,0.00013,25.17592]
[1776979044749,34.09,77883.77,5.2,0.27312,0.00013,25.16747]
[1776979049784,34.09,77883.6,5.2,0.27309,0.00013,25.16596]
[1776979050790,34.09,77883.6,5.2,0.27309,0.00013,25.16596]
[1776979055826,34.09,77883.46,5.2,0.27304,0.00013,25.16103]
[1776979061874,34.09,77883.31,5.2,0.27301,0.00013,25.15955]
[1776979066909,34.09,77883.86,5.2,0.27307,0.00013,25.16247]
[1776979068045,34.09,77883.86,5.2,0.27307,0.00013,25.16247]
[1776979069753,34.09,77883.86,5.2,0.27306,0.00013,25.16226]
[1776979070618,34.09,77883.86,5.2,0.27306,0.00013,25.16215]
[1776979072608,34.09,77883.86,5.2,0.27306,0.00013,25.16204]
[1776979072953,34.09,77883.86,5.2,0.27306,0.00013,25.16204]
[1776979079809,34.08,77882.52,5.2,0.27287,0.00013,25.15292]
[1776979084037,34.08,77882.53,5.2,0.27285,0.00013,25.15236]
[1776979089069,34.08,77882.88,5.2,0.27288,0.00013,25.15376]
[1776979089557,34.08,77882.88,5.2,0.27288,0.00013,25.15376]
[1776979095111,34.07,77883.04,5.2,0.27288,0.00013,25.15392]
[1776979095586,34.07,77883.04,5.2,0.27288,0.00013,25.15392]
[1776979101153,34.07,77883.08,5.2,0.27287,0.00013,25.15331]
[1776979106187,34.07,77880.77,5.2,0.27256,0.00013,25.13824]
[1776979111223,34.07,77880.83,5.2,0.27253,0.00013,25.13443]
[1776979116258,34.06,77881.73,5.2,0.27263,0.00013,25.13935]
[1776979121295,34.06,77880.39,5.2,0.27244,0.00013,25.1303]
[1776979126330,34.06,77881.27,5.2,0.27254,0.00013,25.13496]
[1776979131365,34.06,77880.45,5.2,0.27242,0.00013,25.12916]
[1776979136400,34.05,77880.13,5.2,0.27236,0.00013,25.1265]
[1776979141435,34.05,77879.85,5.2,0.27231,0.00013,25.12409]
[1776979147476,34.05,77880.11,5.2,0.27233,0.00013,25.12493]
[1776979152512,34.05,77880.94,5.2,0.27242,0.00013,25.12945]
[1776979157547,34.04,77880.09,5.2,0.2723,0.00013,25.12353]
[1776979164596,34.04,77880.0,5.2,0.27227,0.00013,25.12211]
[1776979169630,34.04,77880.58,5.2,0.27233,0.00013,25.12511]
[1776979173438,34.04,77880.67,5.2,0.27231,0.00013,25.1218]
[1776979175227,34.04,77880.71,5.2,0.27231,0.00013,25.12192]
[1776979175922,34.04,77880.71,5.2,0.27231,0.00013,25.1218]
[1776979177950,34.04,77879.2,5.2,0.27211,0.00013,25.11216]
[1776979178137,34.04,77879.2,5.2,0.27211,0.00013,25.11216]
[1776979182667,34.03,77879.16,5.2,0.27209,0.00013,25.11135]
[1776979184875,34.03,77878.79,5.2,0.27204,0.00013,25.10882]
[1776979186690,34.03,77880.32,5.2,0.27223,0.00013,25.11814]
[1776979192792,34.03,77891.81,5.2,0.27369,0.00013,25.18848]
[1776979195448,34.03,77891.92,5.2,0.2737,0.00013,25.18898]
[1776979195813,34.03,77893.34,5.2,0.27388,0.00013,25.19745]
[1776979196878,34.03,77893.34,5.2,0.27388,0.00013,25.19745]
[1776979199207,34.03,77894.42,5.2,0.27403,0.00013,25.20465]
[1776979199879,34.03,77894.21,5.2,0.27401,0.00013,25.2036]
[1776979200096,34.03,77894.21,5.2,0.27401,0.00013,25.2036]
[1776979200867,34.03,77894.21,5.2,0.27401,0.00013,25.20384]
[1776979201100,34.03,77894.21,5.2,0.27401,0.00013,25.20384]
[1776979202155,34.03,77894.17,5.2,0.27401,0.00013,25.20384]
[1776979202763,34.03,77894.71,5.2,0.27409,0.00013,25.20743]
[1776979203003,34.03,77894.71,5.2,0.27409,0.00013,25.20743]
[1776979203037,34.03,77894.71,5.2,0.27409,0.00013,25.20743]
[1776979203105,34.03,77891.15,5.2,0.27363,0.00013,25.18558]
[1776979203721,34.03,77891.15,5.2,0.27363,0.00013,25.18558]
[1776979204198,34.03,77891.15,5.2,0.27363,0.00013,25.18558]
[1776979204289,34.03,77875.14,5.2,0.27156,0.00013,25.08569]
[1776979205646,34.03,77875.76,5.2,0.27164,0.00013,25.08948]
[1776979205708,34.03,77875.76,5.2,0.27164,0.00013,25.08948]
[1776979207065,34.03,77875.48,5.2,0.2716,0.00013,25.08766]
[1776979207483,34.03,77875.77,5.2,0.27164,0.00013,25.0894]
[1776979209510,34.03,77875.69,5.2,0.27163,0.00013,25.08876]
[1776979216960,34.03,77875.53,5.2,0.2716,0.00013,25.08732]
[1776979217845,34.03,77875.53,5.2,0.2716,0.00013,25.08732]
[1776979217952,34.03,77875.53,5.2,0.2716,0.00013,25.08732]
[1776979218047,34.03,77875.53,5.2,0.2716,0.00013,25.08732]
[1776979219726,34.03,77863.26,5.2,0.27002,0.00013,25.01046]
[1776979219864,34.03,77863.26,5.2,0.27002,0.00013,25.01046]
[1776979226024,34.03,77861.96,5.2,0.26986,0.00013,25.00268]
[1776979232066,34.03,77861.43,5.2,0.26978,0.00013,24.99625]
[1776979237101,34.03,77861.23,5.2,0.26976,0.00013,24.99536]
[1776979242138,34.03,77861.96,5.2,0.26986,0.00013,25.00032]
[1776979247409,34.04,77861.82,5.2,0.26985,0.00013,24.99976]
[1776979247449,34.04,77861.82,5.2,0.26985,0.00013,24.99976]
[1776979247450,34.04,77861.82,5.2,0.26985,0.00013,24.99976]
[1776979247586,34.04,77861.82,5.2,0.26985,0.00013,24.99984]
[1776979247801,34.04,77861.82,5.2,0.26985,0.00013,24.99984]
[1776979247920,34.04,77861.82,5.2,0.26985,0.00013,24.99984]
[1776979248180,34.04,77845.78,5.2,0.2678,0.00013,24.89894]
[1776979248914,34.04,77845.78,5.2,0.2678,0.00013,24.89894]
[1776979249195,34.04,77845.78,5.2,0.2678,0.00013,24.89894]
[1776979249440,34.04,77835.66,5.2,0.26651,0.00013,24.83512]
[1776979249744,34.04,77835.66,5.2,0.26651,0.00013,24.83512]
[1776979250705,34.04,77831.32,5.2,0.26596,0.00013,24.80776]
[1776979252682,34.04,77831.12,5.2,0.26594,0.00013,24.80684]
[1776979252746,34.04,77831.12,5.2,0.26594,0.00013,24.80684]
[1776979252871,34.04,77831.12,5.2,0.26594,0.00013,24.80684]
[1776979257282,34.04,77821.98,5.2,0.26479,0.00013,24.74954]
[1776979260298,34.04,77821.09,5.2,0.26469,0.00013,24.74453]
[1776979260927,34.04,77820.81,5.2,0.26466,0.00013,24.74296]
[1776979261852,34.04,77820.64,5.2,0.26464,0.00013,24.74209]
[1776979267315,34.05,77820.54,5.2,0.26466,0.00013,24.74273]
[1776979272351,34.05,77822.16,5.2,0.26488,0.00013,24.75403]
[1776979277386,34.06,77822.16,5.2,0.2649,0.00013,24.75494]
[1776979280830,34.06,77823.26,5.2,0.26506,0.00013,24.76247]
[1776979281058,34.06,77823.26,5.2,0.26506,0.00013,24.76247]
[1776979281413,34.06,77835.94,5.2,0.26667,0.00013,24.84307]
[1776979285441,34.06,77845.43,5.2,0.26789,0.00013,24.90336]
[1776979290479,34.06,77852.66,5.2,0.26882,0.00013,24.94901]
[1776979291724,34.06,77853.03,5.2,0.26885,0.00013,24.94781]
[1776979291731,34.06,77853.03,5.2,0.26885,0.00013,24.94781]
[1776979292493,34.06,77856.23,5.2,0.26926,0.00013,24.96791]
[1776979293710,34.06,77857.42,5.2,0.26941,0.00013,24.97548]
[1776979293922,34.06,77857.42,5.2,0.26941,0.00013,24.97548]
[1776979293937,34.06,77857.42,5.2,0.26941,0.00013,24.97548]
[1776979294932,34.06,77859.39,5.2,0.26967,0.00013,24.9879]
[1776979295094,34.06,77859.39,5.2,0.26967,0.00013,24.9879]
[1776979300413,34.06,77862.67,5.2,0.27009,0.00013,25.00866]
[1776979300423,34.06,77862.67,5.2,0.27009,0.00013,25.00866]
[1776979305584,34.06,77862.33,5.2,0.27005,0.00013,25.00678]
[1776979310619,34.06,77861.53,5.2,0.26996,0.00013,25.00205]
[1776979315309,34.06,77861.18,5.2,0.26992,0.00013,25.00009]
[1776979315795,34.06,77861.18,5.2,0.26992,0.00013,25.00017]
[1776979317674,34.06,77850.52,5.2,0.26856,0.00013,24.93346]
[1776979322709,34.07,77849.77,5.2,0.26848,0.00013,24.92955]
[1776979327701,34.07,77854.76,5.2,0.26913,0.00013,24.96148]
[1776979327770,34.07,77854.76,5.2,0.26913,0.00013,24.96148]
[1776979332780,34.07,77862.94,5.2,0.27019,0.00013,25.01337]
[1776979334059,34.07,77862.94,5.2,0.27019,0.00013,25.01337]
[1776979334097,34.07,77862.94,5.2,0.27019,0.00013,25.01337]
[1776979334611,34.07,77864.86,5.2,0.27044,0.00013,25.02546]
[1776979336332,34.07,77868.12,5.2,0.27086,0.00013,25.04592]
[1776979336363,34.07,77868.12,5.2,0.27086,0.00013,25.04592]
[1776979338644,34.07,77871.08,5.2,0.27124,0.00013,25.06451]
[1776979343857,34.07,77871.91,5.2,0.27135,0.00013,25.0698]
[1776979348996,34.07,77872.03,5.2,0.27137,0.00013,25.07065]
[1776979353662,34.07,77878.31,5.2,0.27216,0.00013,25.10633]
[1776979358965,34.07,77878.42,5.2,0.27217,0.00013,25.10698]
[1776979364001,34.07,77878.32,5.2,0.27216,0.00013,25.10635]
[1776979370034,34.07,77878.15,5.2,0.27213,0.00013,25.10529]
[1776979370279,34.07,77878.15,5.2,0.27213,0.00013,25.10529]
[1776979374113,34.07,77877.94,5.2,0.27211,0.00013,25.10398]
[1776979375909,34.07,77877.94,5.2,0.27211,0.00013,25.10397]
[1776979381121,34.07,77877.85,5.2,0.2721,0.00013,25.10345]
[1776979386164,34.07,77877.54,5.2,0.27206,0.00013,25.10157]
[1776979386314,34.07,77877.54,5.2,0.27206,0.00013,25.10157]
[1776979386395,34.07,77877.54,5.2,0.27206,0.00013,25.10157]
[1776979386896,34.07,77877.76,5.2,0.27209,0.00013,25.10296]
[1776979387754,34.07,77878.27,5.2,0.27215,0.00013,25.10615]
[1776979387894,34.07,77878.27,5.2,0.27215,0.00013,25.10615]
[1776979388203,34.07,77878.27,5.2,0.27215,0.00013,25.10615]
[1776979388250,34.07,77878.46,5.2,0.27218,0.00013,25.10735]
[1776979391161,34.08,77877.77,5.2,0.27211,0.00013,25.10395]
[1776979391265,34.08,77877.77,5.2,0.27211,0.00013,25.10395]
[1776979391366,34.08,77877.98,5.2,0.27214,0.00013,25.10571]
[1776979392441,34.08,77877.98,5.2,0.27214,0.00013,25.10571]
[1776979392484,34.08,77877.98,5.2,0.27214,0.00013,25.10571]
[1776979394626,34.08,77868.81,5.2,0.27097,0.00013,25.04853]
[1776979395448,34.08,77868.48,5.2,0.27093,0.00013,25.0466]
[1776979398419,34.08,77865.27,5.2,0.27052,0.00013,25.02665]
[1776979404283,34.08,77867.9,5.2,0.27086,0.00013,25.04358]
[1776979409318,34.08,77868.57,5.2,0.27096,0.00013,25.04802]
[1776979414352,34.08,77868.77,5.2,0.27096,0.00013,25.04595]
[1776979419388,34.08,77869.62,5.2,0.27108,0.00013,25.05144]
[1776979423695,34.08,77872.47,5.2,0.27145,0.00013,25.06935]
[1776979432479,34.08,77873.88,5.2,0.27163,0.00013,25.0782]
[1776979437514,34.08,77875.93,5.2,0.27189,0.00013,25.09095]
[1776979442549,34.08,77876.31,5.2,0.27194,0.00013,25.09324]
[1776979447584,34.08,77876.31,5.2,0.27194,0.00013,25.09315]
[1776979448549,34.08,77876.31,5.2,0.27194,0.00013,25.09315]
[1776979448892,34.08,77876.06,5.2,0.2719,0.00013,25.09156]
[1776979449598,34.08,77865.87,5.2,0.27059,0.00013,25.02793]
[1776979450835,34.08,77863.32,5.2,0.27027,0.00013,25.01196]
[1776979457654,34.08,77864.15,5.2,0.27038,0.00013,25.01753]
[1776979459966,34.08,77864.28,5.2,0.2704,0.00013,25.0185]
[1776979465106,34.08,77864.39,5.2,0.27042,0.00013,25.01942]
[1776979471287,34.09,77865.16,5.2,0.27052,0.00013,25.02441]
[1776979472198,34.09,77864.97,5.2,0.27048,0.00013,25.01978]
[1776979472871,34.09,77869.12,5.2,0.27101,0.00013,25.04577]
[1776979475006,34.09,77873.09,5.2,0.27152,0.00013,25.07057]
[1776979475732,34.09,77873.09,5.2,0.27152,0.00013,25.07057]
[1776979480815,34.09,77874.47,5.2,0.2717,0.00013,25.07911]
[1776979482589,34.09,77874.47,5.2,0.2717,0.00013,25.07911]
[1776979486692,34.09,77874.38,5.2,0.27169,0.00013,25.07845]
[1776979492865,34.08,77874.75,5.2,0.27173,0.00013,25.08057]
[1776979494968,34.08,77874.65,5.2,0.27172,0.00013,25.0799]
[1776979501700,34.08,77874.27,5.2,0.27167,0.00013,25.07747]
[1776979507221,34.08,77868.58,5.2,0.27093,0.00013,25.04187]
[1776979512652,34.08,77868.93,5.2,0.27098,0.00013,25.0441]
[1776979518077,34.08,77868.6,5.2,0.27094,0.00013,25.04225]
[1776979524120,34.09,77868.67,5.2,0.27095,0.00013,25.04285]
[1776979527046,34.09,77868.87,5.2,0.27098,0.00013,25.04412]
[1776979527443,34.09,77868.87,5.2,0.27098,0.00013,25.04412]
[1776979527965,34.09,77874.58,5.2,0.27171,0.00013,25.07981]
[1776979528194,34.09,77874.58,5.2,0.27171,0.00013,25.07981]
[1776979528246,34.09,77874.58,5.2,0.27171,0.00013,25.07981]
[1776979528293,34.09,77882.01,5.2,0.27267,0.00013,25.12606]
[1776979529999,34.09,77886.88,5.2,0.27331,0.00013,25.15669]
[1776979535875,34.09,77884.15,5.2,0.27298,0.00013,25.13834]
[1776979535917,34.09,77884.15,5.2,0.27298,0.00013,25.13834]
[1776979535940,34.09,77884.15,5.2,0.27298,0.00013,25.13834]
[1776979536716,34.1,77883.07,5.2,0.27285,0.00013,25.13198]
[1776979542119,34.09,77878.33,5.2,0.27223,0.00013,25.10219]
[1776979545251,34.09,77877.7,5.2,0.27215,0.00013,25.09808]
[1776979548068,34.09,77879.64,5.2,0.27239,0.00013,25.10994]
[1776979553323,34.09,77886.04,5.2,0.2732,0.00013,25.14904]
[1776979557173,34.09,77886.36,5.2,0.27323,0.00013,25.15065]
[1776979561076,34.09,77886.16,5.2,0.2732,0.00013,25.14892]
[1776979566413,34.08,77887.89,5.2,0.2734,0.00013,25.15892]
[1776979571449,34.08,77888.88,5.2,0.27352,0.00013,25.16443]
[1776979575556,34.08,77889.2,5.2,0.27355,0.00013,25.16605]
[1776979575868,34.08,77889.24,5.2,0.27355,0.00013,25.16619]
[1776979582416,34.08,77888.78,5.2,0.27349,0.00013,25.16291]
[1776979583282,34.08,77888.78,5.2,0.27348,0.00013,25.16262]
[1776979587713,34.08,77890.36,5.2,0.27368,0.00013,25.17205]
[1776979589058,34.08,77890.71,5.2,0.27372,0.00013,25.17403]
[1776979589092,34.08,77890.71,5.2,0.27372,0.00013,25.17403]
[1776979589142,34.08,77890.71,5.2,0.27372,0.00013,25.17403]
[1776979589285,34.08,77890.71,5.2,0.27372,0.00013,25.17403]
[1776979589576,34.08,77899.36,5.2,0.27483,0.00013,25.22749]
[1776979590822,34.08,77899.36,5.2,0.27483,0.00013,25.22749]
[1776979600654,34.09,77905.9,5.2,0.27573,0.00013,25.26733]
[1776979605689,34.09,77906.41,5.2,0.27582,0.00013,25.27178]
[1776979610724,34.1,77906.54,5.2,0.27587,0.00013,25.27388]
[1776979615759,34.1,77906.96,5.2,0.27595,0.00013,25.27776]
[1776979618793,34.1,77907.33,5.2,0.27601,0.00013,25.28054]
[1776979619051,34.1,77907.46,5.2,0.27603,0.00013,25.28159]
[1776979620165,34.1,77907.32,5.2,0.27602,0.00013,25.28098]
[1776979622879,34.11,77907.53,5.2,0.27605,0.00013,25.28251]
[1776979632896,34.12,77905.0,5.2,0.27579,0.00013,25.26995]
[1776979638940,34.12,77904.17,5.2,0.27571,0.00013,25.2662]
[1776979643974,34.13,77904.05,5.2,0.27572,0.00013,25.26656]
[1776979649012,34.13,77904.33,5.2,0.27578,0.00013,25.26935]
[1776979651389,34.13,77904.02,5.2,0.27575,0.00013,25.26765]
[1776979652625,34.13,77900.65,5.2,0.27529,0.00013,25.24359]
[1776979652726,34.13,77895.88,5.2,0.27468,0.00013,25.2144]
[1776979657666,34.13,77901.43,5.2,0.2754,0.00013,25.24866]
[1776979657899,34.13,77902.16,5.2,0.2755,0.00013,25.25337]
[1776979663110,34.14,77905.28,5.2,0.27593,0.00013,25.27361]
[1776979668146,34.14,77906.03,5.2,0.27605,0.00013,25.27925]
[1776979673181,34.14,77907.17,5.2,0.27622,0.00013,25.28728]
[1776979678329,34.15,77906.65,5.2,0.27617,0.00013,25.2849]
[1776979678431,34.15,77905.53,5.2,0.27603,0.00013,25.27823]
[1776979682424,34.15,77905.63,5.2,0.27605,0.00013,25.27932]
[1776979682478,34.15,77905.3,5.2,0.27601,0.00013,25.27745]
[1776979688289,34.15,77906.33,5.2,0.27618,0.00013,25.28515]
[1776979693325,34.16,77906.94,5.2,0.27628,0.00013,25.29006]
[1776979695245,34.16,77906.72,5.2,0.27626,0.00013,25.28894]
[1776979701381,34.17,77905.99,5.2,0.2762,0.00013,25.28615]
[1776979706416,34.17,77905.01,5.2,0.2761,0.00013,25.28139]
[1776979712458,34.18,77906.82,5.2,0.27635,0.00013,25.2905]
[1776979717493,34.18,77905.72,5.2,0.27623,0.00013,25.28501]
[1776979722527,34.18,77904.86,5.2,0.27615,0.00013,25.28103]
[1776979727562,34.19,77904.55,5.2,0.27614,0.00013,25.28044]
[1776979734041,34.19,77904.87,5.2,0.2762,0.00013,25.2832]
[1776979734354,34.2,77904.56,5.2,0.27618,0.00013,25.28208]
[1776979735321,34.2,77904.76,5.2,0.27621,0.00013,25.28357]
[1776979736515,34.2,77904.77,5.2,0.27622,0.00013,25.28389]
[1776979737395,34.2,77908.05,5.2,0.27665,0.00013,25.30427]
[1776979737957,34.2,77908.05,5.2,0.27665,0.00013,25.30427]
[1776979739493,34.2,77910.95,5.2,0.27703,0.00013,25.32249]
[1776979745691,34.21,77912.82,5.2,0.27731,0.00013,25.33541]
[1776979750726,34.21,77911.48,5.2,0.27716,0.00013,25.32822]
[1776979755761,34.21,77912.26,5.2,0.27728,0.00013,25.33397]
[1776979760796,34.22,77913.47,5.2,0.27745,0.00013,25.34223]
[1776979763266,34.22,77919.17,5.2,0.2782,0.00013,25.37732]
[1776979766445,34.22,77920.8,5.2,0.27842,0.00013,25.3875]
[1776979771873,34.22,77918.58,5.2,0.27812,0.00013,25.37112]
[1776979773220,34.22,77918.5,5.2,0.27811,0.00013,25.37074]
[1776979777275,34.22,77918.69,5.2,0.27815,0.00013,25.37231]
[1776979782950,34.22,77923.05,5.2,0.27873,0.00013,25.39941]
[1776979784687,34.22,77922.91,5.2,0.27871,0.00013,25.39863]
[1776979789999,34.23,77924.38,5.2,0.27891,0.00013,25.40796]
[1776979794775,34.23,77925.02,5.2,0.279,0.00013,25.41198]
[1776979795370,34.23,77927.17,5.2,0.27928,0.00013,25.42509]
[1776979797451,34.23,77936.51,5.2,0.28049,0.00013,25.48175]
[1776979797895,34.23,77936.51,5.2,0.28049,0.00013,25.48175]
[1776979799106,34.23,77937.11,5.2,0.28057,0.00013,25.4853]
[1776979805106,34.22,77939.99,5.2,0.28093,0.00013,25.50231]
[1776979807800,34.22,77940.07,5.2,0.28094,0.00013,25.50271]
[1776979813161,34.22,77953.41,5.2,0.28266,0.00013,25.58231]
[1776979818516,34.22,77961.03,5.2,0.28365,0.00013,25.62736]
[1776979818543,34.22,77961.03,5.2,0.28365,0.00013,25.62736]
[1776979820559,34.22,77961.3,5.2,0.28368,0.00013,25.62879]
[1776979820617,34.22,77961.3,5.2,0.28368,0.00013,25.62879]
[1776979820981,34.22,77961.3,5.2,0.28368,0.00013,25.62879]
[1776979820993,34.22,77971.55,5.2,0.28501,0.00013,25.68969]
[1776979822129,34.22,77973.16,5.2,0.28522,0.00013,25.69929]
[1776979823894,34.21,77969.47,5.2,0.28473,0.00013,25.67677]
[1776979827504,34.21,77974.55,5.2,0.28537,0.00013,25.70612]
[1776979827662,34.21,77974.55,5.2,0.28537,0.00013,25.70612]
[1776979829532,34.21,77984.61,5.2,0.28669,0.00013,25.76568]
[1776979829610,34.21,77984.61,5.2,0.28669,0.00013,25.76568]
[1776979831750,34.21,77990.17,5.2,0.2874,0.00013,25.79804]
[1776979831842,34.21,77989.18,5.2,0.28724,0.00013,25.78801]
[1776979835690,34.21,77993.98,5.2,0.28787,0.00013,25.81653]
[1776979835775,34.21,77995.21,5.2,0.28803,0.00013,25.82381]
[1776979837700,34.2,77996.4,5.2,0.28818,0.00013,25.83045]
[1776979838117,34.2,77998.93,5.2,0.2885,0.00013,25.84498]
[1776979838953,34.2,77998.93,5.2,0.2885,0.00013,25.84498]
[1776979838958,34.2,77995.37,5.2,0.28803,0.00013,25.82396]
[1776979841092,34.2,77988.22,5.2,0.28709,0.00013,25.78164]
[1776979844847,34.2,77977.09,5.2,0.2856,0.00013,25.71421]
[1776979850429,34.19,77980.55,5.2,0.286,0.00013,25.73267]
[1776979855465,34.18,77983.71,5.2,0.28638,0.00013,25.74978]
[1776979860500,34.18,77983.09,5.2,0.28626,0.00013,25.7444]
[1776979861499,34.18,77983.09,5.2,0.28626,0.00013,25.7444]
[1776979861512,34.18,77983.09,5.2,0.28626,0.00013,25.7444]
[1776979867548,34.17,77982.95,5.2,0.28619,0.00013,25.74121]
[1776979869751,34.16,77982.53,5.2,0.28612,0.00013,25.73838]
[1776979869772,34.16,77982.53,5.2,0.28612,0.00013,25.73838]
[1776979876612,34.15,77982.87,5.2,0.28611,0.00013,25.73776]
[1776979881646,34.15,77985.63,5.2,0.28643,0.00013,25.75252]
[1776979886682,34.14,77983.77,5.2,0.28615,0.00013,25.73976]
[1776979891716,34.14,77973.95,5.2,0.2848,0.00013,25.67605]
[1776979896752,34.13,77971.23,5.2,0.28441,0.00013,25.65843]
[1776979901787,34.12,77975.19,5.2,0.2849,0.00013,25.6808]
[1776979906823,34.12,77983.26,5.2,0.28592,0.00013,25.72737]
[1776979909698,34.12,77984.47,5.2,0.28606,0.00013,25.73392]
[1776979914879,34.11,77987.92,5.2,0.28647,0.00013,25.75244]
[1776979915915,34.11,77987.92,5.2,0.28647,0.00013,25.75244]
[1776979915961,34.11,77987.92,5.2,0.28647,0.00013,25.75244]
[1776979916172,34.11,77987.92,5.2,0.28647,0.00013,25.75244]
[1776979916180,34.11,77987.92,5.2,0.28647,0.00013,25.75244]
[1776979917197,34.11,77988.28,5.2,0.28651,0.00013,25.75424]
[1776979917199,34.11,77988.28,5.2,0.28651,0.00013,25.75424]
[1776979920153,34.1,77994.47,5.2,0.2873,0.00013,25.78997]
[1776979925956,34.09,77995.54,5.2,0.28738,0.00013,25.79369]
[1776979930990,34.08,77994.95,5.2,0.28726,0.00013,25.78838]
[1776979936025,34.08,77995.33,5.2,0.28727,0.00013,25.78887]
[1776979941061,34.07,77990.03,5.2,0.28653,0.00013,25.75565]
[1776979946096,34.06,77989.27,5.2,0.28639,0.00013,25.74958]
[1776979951131,34.06,77989.43,5.2,0.28636,0.00013,25.74555]
[1776979956167,34.05,77990.79,5.2,0.2865,0.00013,25.75188]
[1776979961201,34.05,77989.8,5.2,0.28633,0.00013,25.7445]
[1776979966235,34.04,77989.97,5.2,0.28632,0.00013,25.74408]
[1776979971271,34.03,77990.25,5.2,0.28632,0.00013,25.74434]
[1776979976305,34.03,77989.87,5.2,0.28624,0.00013,25.74068]
[1776979980336,34.03,77994.44,5.2,0.28683,0.00013,25.76713]
[1776979986377,34.02,77995.79,5.2,0.28696,0.00013,25.77308]
[1776979991412,34.01,77993.78,5.2,0.28666,0.00013,25.75967]
[1776979996448,34.01,77993.26,5.2,0.28655,0.00013,25.75519]
[1776980001483,34.0,77995.36,5.2,0.2868,0.00013,25.76637]
[1776980002863,34.0,77995.36,5.2,0.2868,0.00013,25.76637]
[1776980002870,34.0,77995.36,5.2,0.2868,0.00013,25.76637]
[1776980005802,34.0,77998.15,5.2,0.28715,0.00013,25.78215]
[1776980005928,34.0,77999.48,5.2,0.28732,0.00013,25.78979]
[1776980006517,34.0,78008.9,5.2,0.28857,0.00013,25.84588]
[1776980009789,34.0,78011.44,5.2,0.28891,0.00013,25.86107]
[1776980009840,34.0,78013.4,5.2,0.28917,0.00013,25.87268]
[1776980012201,34.0,78012.15,5.2,0.289,0.00013,25.86492]
[1776980012238,34.0,78012.15,5.2,0.289,0.00013,25.86492]
[1776980012249,33.99,78012.04,5.2,0.28895,0.00013,25.86011]
[1776980015220,33.99,78011.79,5.2,0.28891,0.00013,25.85868]
[1776980018788,33.99,78012.09,5.2,0.28896,0.00013,25.86067]
[1776980022679,34.0,78011.98,5.2,0.28895,0.00013,25.86021]
[1776980022883,34.0,78011.98,5.2,0.28895,0.00013,25.86021]
[1776980024667,34.0,78012.27,5.2,0.28899,0.00013,25.86212]
[1776980026249,34.0,78012.21,5.2,0.28899,0.00013,25.86184]
[1776980033216,34.0,78012.61,5.2,0.28905,0.00013,25.86471]
[1776980038742,34.0,78012.01,5.2,0.28898,0.00013,25.86169]
[1776980042561,34.0,78012.23,5.2,0.28902,0.00013,25.8632]
[1776980043972,34.0,78012.04,5.2,0.28899,0.00013,25.86214]
[1776980048415,34.0,78012.2,5.2,0.28902,0.00013,25.86339]
[1776980048436,34.0,78012.2,5.2,0.28902,0.00013,25.86339]
[1776980053044,34.0,78007.92,5.2,0.28845,0.00013,25.8378]
[1776980053047,34.0,78007.92,5.2,0.28845,0.00013,25.8378]
[1776980056000,34.0,78005.72,5.2,0.28815,0.00013,25.82447]
[1776980056011,34.0,78005.72,5.2,0.28815,0.00013,25.82447]
[1776980056101,34.0,78004.25,5.2,0.28795,0.00013,25.81565]
[1776980061903,33.99,78004.0,5.2,0.28788,0.00013,25.8124]
[1776980065416,33.99,78003.23,5.2,0.28776,0.00013,25.80694]
[1776980065752,33.99,78003.23,5.2,0.28776,0.00013,25.80694]
[1776980065931,33.99,78002.81,5.2,0.28769,0.00013,25.80415]
[1776980070965,33.99,78002.29,5.2,0.2876,0.00013,25.80016]
[1776980076000,33.98,78001.68,5.2,0.28748,0.00013,25.79212]
[1776980082045,33.98,78001.6,5.2,0.28744,0.00013,25.79045]
[1776980087080,33.97,78003.07,5.2,0.28761,0.00013,25.79817]
[1776980092196,33.97,78006.32,5.2,0.28802,0.00013,25.8166]
[1776980097076,33.97,78007.75,5.2,0.2882,0.00013,25.8247]
[1776980098301,33.97,78007.36,5.2,0.28815,0.00013,25.82241]
[1776980104199,33.97,78010.46,5.2,0.28855,0.00013,25.8404]
[1776980109234,33.97,78010.35,5.2,0.28854,0.00013,25.83982]
[1776980111653,33.97,78009.73,5.2,0.28846,0.00013,25.83618]
[1776980112223,33.97,78009.73,5.2,0.28846,0.00013,25.83618]
[1776980117290,33.96,78007.84,5.2,0.28819,0.00013,25.824]
[1776980121605,33.96,78007.73,5.2,0.28815,0.00013,25.82235]
[1776980127359,33.95,78007.8,5.2,0.28811,0.00013,25.82099]
[1776980132394,33.95,78009.85,5.2,0.28834,0.00013,25.82842]
[1776980137429,33.94,78009.49,5.2,0.28826,0.00013,25.82499]
[1776980143143,33.94,78009.5,5.2,0.28823,0.00013,25.82404]
[1776980143448,33.94,78009.5,5.2,0.28823,0.00013,25.82404]
[1776980143451,33.94,78009.5,5.2,0.28823,0.00013,25.82404]
[1776980144611,33.94,78009.38,5.2,0.28821,0.00013,25.82283]
[1776980146965,33.93,78010.94,5.2,0.2884,0.00013,25.83161]
[1776980147505,33.93,78010.68,5.2,0.28836,0.00013,25.8298]
[1776980153541,33.93,78009.55,5.2,0.28821,0.00013,25.82288]
[1776980160591,33.93,78008.25,5.2,0.28803,0.00013,25.81503]
[1776980165591,33.93,78008.18,5.2,0.28802,0.00013,25.8146]
[1776980172674,33.92,78008.14,5.2,0.28798,0.00013,25.8127]
[1776980178092,33.92,78008.14,5.2,0.28798,0.00013,25.8127]
[1776980180265,33.92,78007.16,5.2,0.28782,0.00013,25.80551]
[1776980180756,33.92,78006.94,5.2,0.28778,0.00013,25.80399]
[1776980180837,33.92,78006.94,5.2,0.28778,0.00013,25.80399]
[1776980180845,33.92,78006.94,5.2,0.28778,0.00013,25.80399]
[1776980180850,33.92,78006.94,5.2,0.28778,0.00013,25.80399]
[1776980182745,33.92,78021.97,5.2,0.28978,0.00013,25.89309]
[1776980183561,33.92,78021.97,5.2,0.28978,0.00013,25.89309]
[1776980184813,33.92,78022.04,5.2,0.28979,0.00013,25.89348]
[1776980184845,33.92,78022.04,5.2,0.28979,0.00013,25.89348]
[1776980186853,33.92,78021.99,5.2,0.28978,0.00013,25.89312]
[1776980190449,33.92,78023.8,5.2,0.29002,0.00013,25.90374]
[1776980192948,33.92,78024.75,5.2,0.29012,0.00013,25.90578]
[1776980193000,33.92,78024.75,5.2,0.29012,0.00013,25.90578]
[1776980195476,33.92,78028.75,5.2,0.29065,0.00013,25.92941]
[1776980197194,33.92,78030.6,5.2,0.2909,0.00013,25.94037]
[1776980197801,33.92,78032.06,5.2,0.2911,0.00013,25.94899]
[1776980197907,33.92,78032.06,5.2,0.2911,0.00013,25.94899]
[1776980198864,33.92,78032.06,5.2,0.2911,0.00013,25.949]
[1776980205395,33.92,78028.98,5.2,0.29069,0.00013,25.93095]
[1776980206248,33.92,78025.61,5.2,0.29024,0.00013,25.91112]
[1776980206761,33.92,78026.93,5.2,0.29042,0.00013,25.91898]
[1776980211382,33.92,78026.44,5.2,0.29036,0.00013,25.9163]
[1776980217003,33.92,78027.12,5.2,0.29046,0.00013,25.92071]
[1776980222571,33.92,78027.08,5.2,0.29046,0.00013,25.92063]
[1776980223336,33.92,78027.08,5.2,0.29046,0.00013,25.92063]
[1776980223388,33.92,78027.08,5.2,0.29046,0.00013,25.92063]
[1776980223706,33.92,78026.16,5.2,0.29034,0.00013,25.91536]
[1776980229087,33.92,78026.93,5.2,0.29044,0.00013,25.91983]
[1776980231829,33.92,78027.14,5.2,0.29047,0.00013,25.92105]
[1776980234547,33.92,78027.0,5.2,0.29045,0.00013,25.92034]
[1776980235968,33.92,78027.0,5.2,0.29045,0.00013,25.92041]
[1776980237276,33.92,78027.03,5.2,0.29046,0.00013,25.92076]
[1776980237790,33.92,78028.22,5.2,0.29062,0.00013,25.92778]
[1776980239006,33.92,78031.55,5.2,0.29107,0.00013,25.9476]
[1776980241398,33.92,78032.79,5.2,0.29124,0.00013,25.95519]
[1776980241477,33.93,78044.73,5.2,0.29284,0.00013,26.02554]
[1776980241737,33.93,78044.73,5.2,0.29284,0.00013,26.02554]
[1776980244398,33.93,78044.93,5.2,0.29287,0.00013,26.02678]
[1776980247565,33.93,78045.22,5.2,0.29292,0.00013,26.02874]
[1776980250402,33.93,78047.28,5.2,0.2932,0.00013,26.04093]
[1776980250804,33.93,78047.29,5.2,0.2932,0.00013,26.04104]
[1776980253481,33.93,78047.2,5.2,0.29317,0.00013,26.03716]
[1776980254460,33.93,78047.97,5.2,0.29327,0.00013,26.04171]
[1776980254558,33.93,78052.21,5.2,0.29385,0.00013,26.06675]
[1776980254605,33.93,78052.21,5.2,0.29385,0.00013,26.06675]
[1776980260304,33.93,78056.3,5.2,0.29442,0.00013,26.09158]
[1776980262522,33.93,78056.59,5.2,0.29446,0.00013,26.09346]
[1776980269697,33.94,78061.13,5.2,0.29511,0.00013,26.1213]
[1776980275409,33.94,78061.3,5.2,0.29516,0.00013,26.12329]
[1776980277476,33.95,78061.55,5.2,0.29519,0.00013,26.12492]
[1776980281057,33.95,78061.63,5.2,0.29522,0.00013,26.12608]
[1776980286486,33.95,78066.25,5.2,0.29587,0.00013,26.15388]
[1776980290264,33.95,78066.05,5.2,0.29585,0.00013,26.15304]
[1776980295548,33.96,78066.67,5.2,0.29596,0.00013,26.15788]
[1776980300583,33.96,78066.16,5.2,0.29591,0.00013,26.15568]
[1776980306627,33.97,78067.89,5.2,0.29617,0.00013,26.16655]
[1776980311661,33.97,78068.19,5.2,0.2962,0.00013,26.16548]
[1776980316700,33.97,78067.91,5.2,0.29618,0.00013,26.1645]
[1776980321737,33.97,78068.27,5.2,0.29624,0.00013,26.1672]
[1776980326773,33.98,78068.5,5.2,0.29629,0.00013,26.16912]
[1776980331807,33.98,78068.47,5.2,0.2963,0.00013,26.16953]
[1776980336842,33.98,78068.56,5.2,0.29633,0.00013,26.17061]
[1776980339720,33.98,78068.42,5.2,0.29631,0.00013,26.17003]
[1776980339788,33.98,78068.42,5.2,0.29631,0.00013,26.17003]
[1776980339799,33.98,78068.42,5.2,0.29631,0.00013,26.17003]
[1776980340012,33.98,78068.42,5.2,0.29631,0.00013,26.17003]
[1776980340040,33.98,78068.42,5.2,0.29631,0.00013,26.17003]
[1776980340058,33.98,78063.75,5.2,0.29569,0.00013,26.14312]
[1776980341090,33.98,78063.75,5.2,0.29569,0.00013,26.14312]
[1776980343536,33.98,78053.02,5.2,0.29425,0.00013,26.08103]
[1776980343612,33.98,78053.02,5.2,0.29425,0.00013,26.08103]
[1776980344760,33.99,78051.25,5.2,0.29402,0.00013,26.07101]
[1776980347634,33.98,78050.94,5.2,0.29398,0.00013,26.06908]
[1776980347748,33.98,78051.52,5.2,0.29406,0.00013,26.0724]
[1776980349934,33.99,78042.36,5.2,0.29284,0.00013,26.01922]
[1776980351975,33.99,78042.65,5.2,0.29288,0.00013,26.02112]
[1776980352041,33.99,78042.65,5.2,0.29288,0.00013,26.02112]
[1776980353858,33.99,78041.8,5.2,0.29277,0.00013,26.01624]
[1776980358018,33.99,78033.83,5.2,0.2917,0.00013,25.96918]
[1776980364031,33.98,78033.88,5.2,0.29169,0.00013,25.96901]
[1776980367015,33.98,78033.99,5.2,0.2917,0.00013,25.96951]
[1776980372088,33.98,78033.1,5.2,0.29155,0.00013,25.96041]
[1776980374756,33.98,78033.02,5.2,0.29154,0.00013,25.95981]
[1776980374789,33.98,78033.02,5.2,0.29154,0.00013,25.95981]
[1776980380144,33.98,78036.78,5.2,0.29203,0.00013,25.98137]
[1776980384995,33.98,78037.14,5.2,0.29207,0.00013,25.98309]
[1776980385465,33.98,78037.14,5.2,0.29207,0.00013,25.98309]
[1776980391221,33.98,78037.39,5.2,0.29213,0.00013,25.98567]
[1776980396655,33.98,78037.3,5.2,0.29214,0.00013,25.98592]
[1776980396985,33.99,78034.3,5.2,0.29174,0.00013,25.96851]
[1776980397423,33.99,78034.3,5.2,0.29174,0.00013,25.96851]
[1776980398505,33.99,78030.62,5.2,0.29125,0.00013,25.9471]
[1776980398638,33.99,78030.62,5.2,0.29125,0.00013,25.9471]
[1776980404316,33.98,78026.18,5.2,0.29065,0.00013,25.9206]
[1776980405289,33.98,78026.18,5.2,0.29065,0.00013,25.9206]
[1776980405407,33.98,78026.18,5.2,0.29065,0.00013,25.9206]
[1776980405686,33.98,78026.18,5.2,0.29065,0.00013,25.9206]
[1776980405695,33.98,78026.18,5.2,0.29065,0.00013,25.9206]
[1776980407584,33.98,78022.58,5.2,0.29017,0.00013,25.89929]
[1776980407682,33.98,78022.58,5.2,0.29017,0.00013,25.89929]
[1776980408656,33.98,78016.36,5.2,0.28934,0.00013,25.8625]
[1776980408346,33.98,78010.1,5.2,0.28851,0.00013,25.82542]
[1776980413381,33.98,78006.1,5.2,0.28794,0.00013,25.80008]
[1776980414683,33.98,78006.1,5.2,0.28794,0.00013,25.80008]
[1776980414689,33.98,78006.1,5.2,0.28794,0.00013,25.80008]
[1776980414718,33.98,78006.1,5.2,0.28794,0.00013,25.80008]
[1776980415438,33.98,78006.37,5.2,0.28797,0.00013,25.80137]
[1776980415485,33.98,78008.4,5.2,0.28823,0.00013,25.81312]
[1776980416375,33.98,78008.4,5.2,0.28823,0.00013,25.81312]
[1776980417722,33.98,78012.94,5.2,0.28884,0.00013,25.84014]
[1776980419659,33.98,78017.08,5.2,0.28939,0.00013,25.86472]
[1776980419756,33.98,78017.76,5.2,0.28948,0.00013,25.86876]
[1776980425679,33.98,78018.08,5.2,0.28952,0.00013,25.87071]
[1776980425693,33.98,78018.08,5.2,0.28952,0.00013,25.87071]
[1776980425728,33.98,78018.08,5.2,0.28952,0.00013,25.87071]
[1776980425947,33.98,78018.08,5.2,0.28952,0.00013,25.87071]
[1776980426155,33.98,78018.08,5.2,0.28952,0.00013,25.87071]
[1776980426387,33.98,78018.08,5.2,0.28952,0.00013,25.87071]
[1776980426471,33.98,78029.1,5.2,0.29099,0.00013,25.93578]
[1776980430551,33.98,78034.39,5.2,0.29171,0.00013,25.96727]
[1776980435535,33.98,78033.92,5.2,0.29164,0.00013,25.96157]
[1776980436019,33.98,78033.92,5.2,0.29164,0.00013,25.96167]
[1776980441577,33.98,78033.82,5.2,0.29162,0.00013,25.96072]
[1776980442494,33.98,78033.82,5.2,0.29162,0.00013,25.96072]
[1776980445016,33.98,78034.08,5.2,0.29165,0.00013,25.96197]
[1776980445087,33.98,78034.08,5.2,0.29165,0.00013,25.96197]
[1776980447316,33.98,78033.6,5.2,0.29158,0.00013,25.95903]
[1776980448637,33.98,78032.76,5.2,0.29147,0.00013,25.95408]
[1776980449151,33.98,78031.62,5.2,0.29131,0.00013,25.94733]
[1776980449730,33.98,78031.62,5.2,0.29131,0.00013,25.94733]
[1776980451220,33.98,78030.89,5.2,0.29121,0.00013,25.94295]
[1776980456682,33.97,78030.23,5.2,0.29111,0.00013,25.93845]
[1776980461171,33.97,78030.57,5.2,0.29115,0.00013,25.94009]
[1776980461177,33.97,78030.57,5.2,0.29115,0.00013,25.94009]
[1776980461198,33.97,78030.57,5.2,0.29115,0.00013,25.94009]
[1776980461259,33.97,78030.57,5.2,0.29115,0.00013,25.94009]
[1776980462731,33.97,78029.03,5.2,0.29094,0.00013,25.93093]
[1776980467760,33.97,78024.13,5.2,0.29028,0.00013,25.90172]
[1776980469184,33.97,78020.24,5.2,0.28976,0.00013,25.8787]
[1776980471189,33.97,78019.53,5.2,0.28966,0.00013,25.87446]
[1776980471241,33.97,78019.53,5.2,0.28966,0.00013,25.87446]
[1776980476823,33.97,78018.26,5.2,0.28949,0.00013,25.8669]
[1776980482306,33.97,78018.73,5.2,0.28956,0.00013,25.86967]
[1776980482309,33.97,78018.73,5.2,0.28956,0.00013,25.86967]
[1776980482400,33.97,78018.73,5.2,0.28956,0.00013,25.86967]
[1776980488907,33.97,78021.07,5.2,0.28987,0.00013,25.88349]
[1776980490384,33.97,78021.07,5.2,0.28987,0.00013,25.88349]
[1776980490460,33.97,78021.07,5.2,0.28987,0.00013,25.88349]
[1776980494461,33.97,78025.52,5.2,0.29044,0.00013,25.90619]
[1776980501997,33.97,78026.73,5.2,0.29059,0.00013,25.91298]
[1776980507033,33.97,78027.84,5.2,0.29073,0.00013,25.91931]
[1776980508511,33.97,78027.84,5.2,0.29073,0.00013,25.91931]
[1776980508770,33.97,78027.84,5.2,0.29073,0.00013,25.91931]
[1776980511253,33.97,78028.31,5.2,0.29079,0.00013,25.92194]
[1776980511487,33.97,78028.31,5.2,0.29079,0.00013,25.92194]
[1776980512870,33.97,78028.94,5.2,0.29087,0.00013,25.92555]
[1776980515055,33.97,78029.8,5.2,0.29099,0.00013,25.9305]
[1776980515071,33.97,78029.8,5.2,0.29099,0.00013,25.9305]
[1776980519901,33.97,78031.09,5.2,0.29115,0.00013,25.93779]
[1776980522535,33.96,78031.26,5.2,0.29117,0.00013,25.93867]
[1776980523664,33.96,78031.36,5.2,0.29118,0.00013,25.93919]
[1776980523893,33.96,78031.84,5.2,0.29125,0.00013,25.94195]
[1776980523961,33.96,78031.84,5.2,0.29125,0.00013,25.94195]
[1776980528863,33.96,78035.14,5.2,0.29168,0.00013,25.96097]
[1776980529214,33.96,78035.14,5.2,0.29168,0.00013,25.96097]
[1776980529263,33.96,78035.14,5.2,0.29168,0.00013,25.96097]
[1776980529321,33.96,78035.14,5.2,0.29168,0.00013,25.96097]
[1776980533193,33.96,78038.32,5.2,0.29211,0.00013,25.97985]
[1776980538250,33.97,78038.83,5.2,0.29219,0.00013,25.98335]
[1776980543285,33.97,78038.77,5.2,0.29219,0.00013,25.98342]
[1776980548319,33.97,78039.61,5.2,0.29231,0.00013,25.98876]
[1776980552460,33.97,78039.69,5.2,0.29233,0.00013,25.98939]
[1776980554795,33.97,78039.7,5.2,0.29232,0.00013,25.98635]
[1776980554945,33.97,78039.74,5.2,0.29233,0.00013,25.9868]
[1776980557704,33.97,78039.86,5.2,0.29235,0.00013,25.98792]
[1776980558672,33.97,78039.29,5.2,0.29228,0.00013,25.98478]
[1776980566446,33.98,78039.66,5.2,0.29238,0.00013,25.98882]
[1776980570156,33.98,78040.01,5.2,0.29244,0.00013,25.99148]
[1776980570307,33.98,78040.01,5.2,0.29244,0.00013,25.99148]
[1776980573199,33.99,78039.89,5.2,0.29244,0.00013,25.99138]
[1776980573323,33.99,78039.89,5.2,0.29244,0.00013,25.99138]
[1776980573407,33.99,78039.89,5.2,0.29244,0.00013,25.99138]
[1776980577114,33.99,78041.45,5.2,0.29266,0.00013,26.00131]
[1776980582533,33.99,78041.62,5.2,0.29271,0.00013,26.00326]
[1776980582561,33.99,78041.62,5.2,0.29271,0.00013,26.00326]
[1776980588603,34.0,78046.66,5.2,0.29341,0.00013,26.03393]
[1776980593637,34.0,78047.51,5.2,0.29355,0.00013,26.03964]
[1776980596334,34.0,78047.62,5.2,0.29357,0.00013,26.04058]
[1776980596415,34.0,78047.62,5.2,0.29357,0.00013,26.04058]
[1776980596659,34.0,78048.63,5.2,0.29371,0.00013,26.04661]
[1776980598673,34.01,78058.06,5.2,0.29498,0.00013,26.10178]
[1776980599056,34.01,78058.06,5.2,0.29498,0.00013,26.10178]
[1776980599328,34.01,78058.06,5.2,0.29498,0.00013,26.10178]
[1776980599527,34.01,78058.06,5.2,0.29498,0.00013,26.10178]
[1776980603263,34.01,78062.73,5.2,0.29562,0.00013,26.12923]
[1776980605244,34.01,78056.78,5.2,0.29483,0.00013,26.09508]
[1776980607397,34.01,78056.6,5.2,0.29481,0.00013,26.09432]
[1776980612771,34.01,78056.15,5.2,0.29475,0.00013,26.08911]
[1776980617805,34.02,78056.53,5.2,0.29482,0.00013,26.09202]
[1776980624855,34.02,78056.33,5.2,0.29481,0.00013,26.09179]
[1776980627628,34.02,78056.89,5.2,0.2949,0.00013,26.09543]
[1776980628646,34.02,78057.23,5.2,0.29494,0.00013,26.0974]
[1776980633918,34.03,78060.61,5.2,0.29542,0.00013,26.11783]
[1776980637491,34.03,78064.15,5.2,0.2959,0.00013,26.13858]
[1776980642981,34.03,78062.72,5.2,0.29572,0.00013,26.13083]
[1776980644257,34.03,78062.72,5.2,0.29572,0.00013,26.13083]
[1776980644754,34.03,78062.72,5.2,0.29572,0.00013,26.13083]
[1776980649829,34.03,78054.38,5.2,0.29462,0.00013,26.08305]
[1776980650501,34.03,78053.26,5.2,0.29447,0.00013,26.07681]
[1776980651563,34.03,78052.72,5.2,0.2944,0.00013,26.07367]
[1776980651704,34.03,78052.72,5.2,0.2944,0.00013,26.07367]
[1776980657802,34.04,78045.47,5.2,0.29345,0.00013,26.03249]
[1776980658095,34.04,78045.4,5.2,0.29345,0.00013,26.03227]
[1776980658158,34.04,78045.4,5.2,0.29345,0.00013,26.03227]
[1776980658178,34.04,78045.4,5.2,0.29345,0.00013,26.03227]
[1776980658332,34.04,78045.4,5.2,0.29345,0.00013,26.03227]
[1776980658380,34.04,78045.4,5.2,0.29345,0.00013,26.03227]
[1776980658537,34.04,78045.4,5.2,0.29345,0.00013,26.03227]
[1776980658605,34.04,78062.69,5.2,0.29577,0.00013,26.13281]
[1776980659094,34.04,78077.06,5.2,0.2977,0.00013,26.2157]
[1776980660098,34.04,78077.06,5.2,0.2977,0.00013,26.2157]
[1776980660308,34.04,78077.06,5.2,0.2977,0.00013,26.2157]
[1776980662509,34.04,78078.5,5.2,0.2979,0.00013,26.22401]
[1776980668176,34.04,78079.81,5.2,0.29808,0.00013,26.23166]
[1776980668210,34.04,78079.81,5.2,0.29808,0.00013,26.23166]
[1776980671443,34.04,78091.42,5.2,0.29964,0.00013,26.29803]
[1776980671787,34.04,78091.42,5.2,0.29964,0.00013,26.29803]
[1776980671857,34.04,78091.42,5.2,0.29964,0.00013,26.29803]
[1776980673284,34.04,78093.96,5.2,0.29996,0.00013,26.30898]
[1776980674072,34.04,78094.16,5.2,0.29999,0.00013,26.31007]
[1776980674997,34.04,78094.16,5.2,0.29999,0.00013,26.31007]
[1776980675186,34.04,78089.15,5.2,0.29931,0.00013,26.28146]
[1776980675419,34.04,78089.15,5.2,0.29931,0.00013,26.28146]
[1776980681250,34.04,78093.44,5.2,0.29988,0.00013,26.30569]
[1776980683147,34.04,78093.43,5.2,0.29988,0.00013,26.30559]
[1776980687126,34.04,78091.85,5.2,0.29966,0.00013,26.29642]
[1776980688097,34.04,78087.69,5.2,0.2991,0.00013,26.27265]
[1776980689335,34.04,78087.31,5.2,0.29905,0.00013,26.27047]
[1776980695348,34.04,78086.57,5.2,0.29895,0.00013,26.26621]
[1776980700604,34.04,78086.57,5.2,0.29895,0.00013,26.26621]
[1776980700798,34.04,78086.57,5.2,0.29895,0.00013,26.26621]
[1776980701779,34.04,78088.07,5.2,0.29915,0.00013,26.27478]
[1776980701787,34.04,78088.07,5.2,0.29915,0.00013,26.27478]
[1776980701808,34.04,78088.07,5.2,0.29915,0.00013,26.27478]
[1776980702818,34.04,78080.05,5.2,0.29807,0.00013,26.22888]
[1776980702840,34.04,78065.44,5.2,0.29611,0.00013,26.14485]
[1776980703105,34.04,78065.44,5.2,0.29611,0.00013,26.14485]
[1776980704259,34.04,78061.75,5.2,0.29562,0.00013,26.12364]
[1776980704793,34.04,78061.75,5.2,0.29562,0.00013,26.12364]
[1776980705078,34.04,78060.42,5.2,0.29544,0.00013,26.11608]
[1776980705625,34.04,78060.42,5.2,0.29544,0.00013,26.11608]
[1776980705862,34.04,78060.42,5.2,0.29544,0.00013,26.11608]
[1776980705963,34.04,78059.3,5.2,0.29529,0.00013,26.10974]
[1776980707850,34.04,78057.4,5.2,0.29504,0.00013,26.09887]
[1776980709984,34.04,78057.85,5.2,0.2951,0.00013,26.10143]
[1776980710030,34.04,78056.78,5.2,0.29496,0.00013,26.09518]
[1776980710804,34.04,78056.78,5.2,0.29496,0.00013,26.09518]
[1776980710880,34.04,78054.74,5.2,0.29468,0.00013,26.08335]
[1776980716496,34.04,78048.62,5.2,0.29388,0.00013,26.04827]
[1776980720828,34.04,78049.28,5.2,0.29397,0.00013,26.05238]
[1776980726566,34.05,78052.59,5.2,0.29443,0.00013,26.07234]
[1776980731600,34.05,78055.15,5.2,0.29477,0.00013,26.08424]
[1776980733259,34.05,78055.17,5.2,0.29477,0.00013,26.08445]
[1776980733821,34.05,78055.17,5.2,0.29477,0.00013,26.08445]
[1776980733920,34.05,78055.37,5.2,0.2948,0.00013,26.08571]
[1776980736961,34.05,78055.37,5.2,0.29481,0.00013,26.08587]
[1776980739236,34.05,78056.72,5.2,0.295,0.00013,26.09435]
[1776980742946,34.05,78055.93,5.2,0.29491,0.00013,26.09024]
[1776980748723,34.06,78064.94,5.2,0.29614,0.00013,26.14331]
[1776980749705,34.06,78064.94,5.2,0.29614,0.00013,26.14331]
[1776980751894,34.06,78064.48,5.2,0.29608,0.00013,26.14089]
[1776980753692,34.06,78064.43,5.2,0.29608,0.00013,26.14072]
[1776980753729,34.06,78064.43,5.2,0.29608,0.00013,26.14072]
[1776980756552,34.06,78064.34,5.2,0.29608,0.00013,26.14067]
[1776980756590,34.06,78064.34,5.2,0.29608,0.00013,26.14067]
[1776980757499,34.06,78063.62,5.2,0.29599,0.00013,26.13664]
[1776980762821,34.06,78063.45,5.2,0.29598,0.00013,26.13643]
[1776980774904,34.07,78063.17,5.2,0.29598,0.00013,26.13635]
[1776980775833,34.07,78063.17,5.2,0.29598,0.00013,26.13635]
[1776980775911,34.07,78061.27,5.2,0.29573,0.00013,26.12551]
[1776980780947,34.07,78057.8,5.2,0.29528,0.00013,26.10587]
[1776980785983,34.08,78056.26,5.2,0.29508,0.00013,26.09744]
[1776980794038,34.08,78056.06,5.2,0.29506,0.00013,26.09364]
[1776980794839,34.08,78056.06,5.2,0.29506,0.00013,26.09364]
[1776980799388,34.08,78054.02,5.2,0.2948,0.00013,26.08245]
[1776980805116,34.08,78052.36,5.2,0.29459,0.00013,26.0735]
[1776980808523,34.09,78052.46,5.2,0.29461,0.00013,26.07431]
[1776980808575,34.09,78052.46,5.2,0.29461,0.00013,26.07431]
[1776980809471,34.09,78052.21,5.2,0.29458,0.00013,26.07309]
[1776980818455,34.09,78052.18,5.2,0.2946,0.00013,26.07383]
[1776980825654,34.09,78052.35,5.2,0.29464,0.00013,26.07561]
[1776980825756,34.09,78052.95,5.2,0.29473,0.00013,26.07919]
[1776980831298,34.1,78060.85,5.2,0.2958,0.00013,26.1257]
[1776980837340,34.1,78061.48,5.2,0.29591,0.00013,26.13004]
[1776980842375,34.1,78062.47,5.2,0.29605,0.00013,26.13633]
[1776980849424,34.11,78061.96,5.2,0.296,0.00013,26.13419]
[1776980854458,34.11,78060.34,5.2,0.29578,0.00013,26.12198]
[1776980859494,34.11,78062.36,5.2,0.29607,0.00013,26.13419]
[1776980864529,34.11,78060.75,5.2,0.29586,0.00013,26.12545]
[1776980871578,34.12,78060.64,5.2,0.29587,0.00013,26.12556]
[1776980876614,34.12,78062.03,5.2,0.29607,0.00013,26.13408]
[1776980886683,34.12,78061.93,5.2,0.29608,0.00013,26.13439]
[1776980893046,34.12,78059.89,5.2,0.29581,0.00013,26.12298]
[1776980893342,34.13,78059.77,5.2,0.2958,0.00013,26.12247]
[1776980894589,34.13,78059.59,5.2,0.29578,0.00013,26.12161]
[1776980898102,34.13,78059.59,5.2,0.29578,0.00013,26.12161]
[1776980903804,34.13,78055.07,5.2,0.29519,0.00013,26.09634]
[1776980908894,34.13,78053.53,5.2,0.295,0.00013,26.0878]
[1776980909083,34.13,78053.53,5.2,0.295,0.00013,26.0878]
[1776980910321,34.13,78053.89,5.2,0.29506,0.00013,26.09027]
[1776980910327,34.13,78053.89,5.2,0.29506,0.00013,26.09027]
[1776980910357,34.13,78053.89,5.2,0.29506,0.00013,26.09027]
[1776980910528,34.13,78053.89,5.2,0.29506,0.00013,26.09027]
[1776980910691,34.13,78053.89,5.2,0.29506,0.00013,26.09027]
[1776980910855,34.13,78052.46,5.2,0.29487,0.00013,26.08213]
[1776980912766,34.13,78050.08,5.2,0.29453,0.00013,26.06484]
[1776980912870,34.13,78050.51,5.2,0.29458,0.00013,26.06729]
[1776980913623,34.13,78050.51,5.2,0.29458,0.00013,26.06729]
[1776980918913,34.14,78049.3,5.2,0.29444,0.00013,26.06116]
[1776980921036,34.14,78049.3,5.2,0.29444,0.00013,26.06116]
[1776980921137,34.14,78049.3,5.2,0.29445,0.00013,26.06144]
[1776980926968,34.14,78049.64,5.2,0.29449,0.00013,26.06326]
[1776980927944,34.14,78049.64,5.2,0.29449,0.00013,26.06326]
[1776980932253,34.14,78050.4,5.2,0.29459,0.00013,26.06747]
[1776980934566,34.14,78050.33,5.2,0.29457,0.00013,26.06679]
[1776980937043,34.13,78039.01,5.2,0.29305,0.00013,26.00057]
[1776980938608,34.13,78038.96,5.2,0.29304,0.00013,26.0001]
[1776980938652,34.13,78038.96,5.2,0.29304,0.00013,26.0001]
[1776980943389,34.13,78037.62,5.2,0.29285,0.00013,25.99167]
[1776980947492,34.13,78033.89,5.2,0.29233,0.00013,25.96917]
[1776980951713,34.13,78034.03,5.2,0.29234,0.00013,25.96958]
[1776980951855,34.13,78034.03,5.2,0.29234,0.00013,25.96958]
[1776980952162,34.13,78034.03,5.2,0.29234,0.00013,25.96958]
[1776980952223,34.13,78034.03,5.2,0.29234,0.00013,25.96958]
[1776980952264,34.12,78036.4,5.2,0.29265,0.00013,25.98303]
[1776980954163,34.12,78047.97,5.2,0.29419,0.00013,26.05053]
[1776980959198,34.13,78048.05,5.2,0.29423,0.00013,26.05182]
[1776980961779,34.13,78048.94,5.2,0.29435,0.00013,26.0573]
[1776980964788,34.13,78048.94,5.2,0.29436,0.00013,26.05746]
[1776980965082,34.13,78048.94,5.2,0.29436,0.00013,26.05746]
[1776980966513,34.13,78048.96,5.2,0.29438,0.00013,26.05823]
[1776980968856,34.13,78049.84,5.2,0.29451,0.00013,26.06383]
[1776980974303,34.14,78049.83,5.2,0.29451,0.00013,26.06132]
[1776980979008,34.14,78050.87,5.2,0.29466,0.00013,26.06785]
[1776980979055,34.14,78050.87,5.2,0.29466,0.00013,26.06785]
[1776980984374,34.15,78053.78,5.2,0.29508,0.00013,26.08579]
[1776980988117,34.15,78056.68,5.2,0.29547,0.00013,26.10284]
[1776980989175,34.15,78057.91,5.2,0.29564,0.00013,26.11008]
[1776980994444,34.15,78052.0,5.2,0.29488,0.00013,26.077]
[1776980998016,34.15,78052.0,5.2,0.29488,0.00013,26.077]
[1776980999324,34.15,78051.75,5.2,0.29485,0.00013,26.07604]
[1776981003938,34.16,78046.89,5.2,0.29423,0.00013,26.04878]
[1776981004039,34.16,78045.97,5.2,0.29411,0.00013,26.04363]
[1776981008316,34.16,78045.8,5.2,0.29407,0.00013,26.04214]
[1776981008401,34.16,78045.79,5.2,0.29406,0.00013,26.04175]
[1776981008633,34.16,78045.79,5.2,0.29406,0.00013,26.04175]
[1776981009926,34.16,78046.59,5.2,0.29417,0.00013,26.04639]
[1776981011758,34.16,78046.65,5.2,0.29419,0.00013,26.0471]
[1776981011946,34.16,78046.65,5.2,0.29419,0.00013,26.0471]
[1776981012008,34.16,78046.65,5.2,0.29419,0.00013,26.0471]
[1776981012109,34.16,78046.65,5.2,0.29419,0.00013,26.04728]
[1776981013671,34.16,78046.71,5.2,0.29419,0.00013,26.04745]
[1776981015285,34.16,78046.71,5.2,0.29419,0.00013,26.04727]
[1776981020082,34.15,78046.41,5.2,0.29413,0.00013,26.04482]
[1776981022677,34.15,78046.59,5.2,0.29414,0.00013,26.04516]
[1776981027784,34.15,78046.72,5.2,0.29414,0.00013,26.04504]
[1776981036995,34.14,78045.34,5.2,0.29391,0.00013,26.03253]
[1776981037193,34.14,78045.34,5.2,0.29391,0.00013,26.03253]
[1776981037274,34.14,78045.34,5.2,0.29389,0.00013,26.03187]
[1776981038522,34.14,78045.34,5.2,0.29389,0.00013,26.03171]
[1776981043792,34.14,78045.31,5.2,0.2939,0.00013,26.03229]
[1776981043827,34.14,78045.31,5.2,0.2939,0.00013,26.03229]
[1776981044226,34.14,78045.31,5.2,0.2939,0.00013,26.03229]
[1776981044327,34.14,78044.92,5.2,0.29386,0.00013,26.03041]
[1776981049829,34.14,78045.72,5.2,0.29395,0.00013,26.03441]
[1776981053497,34.14,78045.72,5.2,0.29395,0.00013,26.03441]
[1776981058893,34.13,78044.04,5.2,0.29369,0.00013,26.02317]
[1776981065942,34.13,78043.12,5.2,0.29354,0.00013,26.01676]
[1776981070977,34.13,78043.6,5.2,0.29358,0.00013,26.01877]
[1776981077020,34.12,78041.92,5.2,0.29334,0.00013,26.00809]
[1776981082055,34.12,78041.37,5.2,0.29325,0.00013,26.00417]
[1776981087090,34.12,78041.59,5.2,0.29326,0.00013,26.00474]
[1776981097160,34.11,78040.9,5.2,0.29311,0.00013,25.99582]
[1776981103202,34.11,78039.29,5.2,0.29288,0.00013,25.9856]
[1776981109332,34.11,78039.9,5.2,0.29295,0.00013,25.98862]
[1776981117303,34.1,78039.0,5.2,0.29279,0.00013,25.98197]
[1776981118382,34.1,78039.0,5.2,0.29279,0.00013,25.98197]
[1776981118680,34.1,78039.0,5.2,0.29278,0.00013,25.98169]
[1776981119383,34.1,78039.0,5.2,0.29278,0.00013,25.98169]
[1776981122437,34.1,78040.18,5.2,0.29294,0.00013,25.98859]
[1776981127959,34.09,78040.78,5.2,0.293,0.00013,25.99102]
[1776981133415,34.09,78040.58,5.2,0.29295,0.00013,25.98891]
[1776981139456,34.09,78039.47,5.2,0.29277,0.00013,25.98135]
[1776981144491,34.08,78039.67,5.2,0.29278,0.00013,25.98175]
[1776981149527,34.08,78040.09,5.2,0.29282,0.00013,25.98342]
[1776981154561,34.08,78038.77,5.2,0.2926,0.00013,25.97145]
[1776981156749,34.08,78037.99,5.2,0.29249,0.00013,25.96675]
[1776981158981,34.07,78036.31,5.2,0.29226,0.00013,25.95665]
[1776981162931,34.07,78031.81,5.2,0.29165,0.00013,25.92978]
[1776981163103,34.07,78031.81,5.2,0.29165,0.00013,25.92978]
[1776981163215,34.07,78031.81,5.2,0.29165,0.00013,25.92978]
[1776981166563,34.07,78024.14,5.2,0.29062,0.00013,25.88447]
[1776981170039,34.07,78023.35,5.2,0.29051,0.00013,25.87962]
[1776981174163,34.07,78023.12,5.2,0.29047,0.00013,25.87793]
[1776981176840,34.07,78019.97,5.2,0.29005,0.00013,25.85923]
[1776981176841,34.07,78019.97,5.2,0.29005,0.00013,25.85923]
[1776981182760,34.07,78019.64,5.2,0.29,0.00013,25.85705]
[1776981187898,34.07,78019.57,5.2,0.28999,0.00013,25.85653]
[1776981187899,34.07,78019.57,5.2,0.28999,0.00013,25.85653]
[1776981193837,34.07,78020.92,5.2,0.29016,0.00013,25.86435]
[1776981198828,34.07,78021.07,5.2,0.29018,0.00013,25.86517]
[1776981205922,34.06,78020.85,5.2,0.29015,0.00013,25.86373]
[1776981210049,34.06,78020.85,5.2,0.29015,0.00013,25.86371]
[1776981211968,34.06,78021.55,5.2,0.29022,0.00013,25.86432]
[1776981216998,34.06,78029.75,5.2,0.29131,0.00013,25.91226]
[1776981221458,34.06,78029.42,5.2,0.29126,0.00013,25.91015]
[1776981225579,34.06,78029.42,5.2,0.29125,0.00013,25.90991]
[1776981226481,34.06,78029.42,5.2,0.29125,0.00013,25.90979]
[1776981232642,34.06,78029.49,5.2,0.29125,0.00013,25.90983]
[1776981232749,34.06,78029.49,5.2,0.29125,0.00013,25.90983]
[1776981239153,34.06,78029.69,5.2,0.29127,0.00013,25.91054]
[1776981244188,34.06,78029.36,5.2,0.29121,0.00013,25.90827]
[1776981244656,34.06,78029.36,5.2,0.29121,0.00013,25.90827]
[1776981250230,34.06,78028.89,5.2,0.29114,0.00013,25.90513]
[1776981256272,34.05,78028.81,5.2,0.29112,0.00013,25.90428]
[1776981258523,34.05,78029.49,5.2,0.29121,0.00013,25.90821]
[1776981259388,34.05,78030.39,5.2,0.29133,0.00013,25.91343]
[1776981259439,34.05,78030.39,5.2,0.29133,0.00013,25.91343]
[1776981259703,34.05,78028.29,5.2,0.29105,0.00013,25.90103]
[1776981261190,34.05,78021.46,5.2,0.29014,0.00013,25.8608]
[1776981262839,34.05,78021.88,5.2,0.29019,0.00013,25.86324]
[1776981266998,34.05,78021.39,5.2,0.29013,0.00013,25.8603]
[1776981267467,34.05,78021.39,5.2,0.29013,0.00013,25.8603]
[1776981273390,34.05,78021.89,5.2,0.29017,0.00013,25.85974]
[1776981274751,34.05,78020.73,5.2,0.29002,0.00013,25.8529]
[1776981277387,34.05,78020.17,5.2,0.28994,0.00013,25.84961]
[1776981278437,34.05,78024.41,5.2,0.29051,0.00013,25.87459]
[1776981284470,34.05,78028.49,5.2,0.29105,0.00013,25.89844]
[1776981289692,34.05,78028.39,5.2,0.29103,0.00013,25.89775]
[1776981298568,34.05,78027.79,5.2,0.29094,0.00013,25.89388]
[1776981303603,34.05,78027.63,5.2,0.29092,0.00013,25.89276]
[1776981308638,34.05,78027.83,5.2,0.29094,0.00013,25.89374]
[1776981316694,34.05,78027.8,5.2,0.29093,0.00013,25.89322]
[1776981317049,34.05,78027.8,5.2,0.29093,0.00013,25.89322]
[1776981317323,34.05,78027.8,5.2,0.29093,0.00013,25.89322]
[1776981318020,34.05,78027.75,5.2,0.29092,0.00013,25.89288]
[1776981319146,34.05,78027.75,5.2,0.29092,0.00013,25.89283]
[1776981324750,34.05,78027.73,5.2,0.29091,0.00013,25.89243]
[1776981330792,34.04,78027.9,5.2,0.29092,0.00013,25.89314]
[1776981336834,34.04,78028.67,5.2,0.291,0.00013,25.8939]
[1776981341873,34.04,78029.47,5.2,0.2911,0.00013,25.89833]
[1776981347915,34.04,78028.54,5.2,0.29097,0.00013,25.89255]
[1776981356978,34.04,78028.45,5.2,0.29095,0.00013,25.89163]
[1776981362014,34.04,78028.11,5.2,0.2909,0.00013,25.88944]
[1776981367496,34.04,78028.07,5.2,0.29089,0.00013,25.88915]
[1776981367724,34.04,78028.07,5.2,0.29089,0.00013,25.88915]
[1776981368464,34.04,78028.07,5.2,0.29089,0.00013,25.88906]
[1776981369726,34.04,78028.07,5.2,0.29089,0.00013,25.88906]
[1776981371337,34.04,78026.62,5.2,0.29069,0.00013,25.88048]
[1776981371577,34.04,78026.62,5.2,0.29069,0.00013,25.88048]
[1776981373049,34.04,78022.07,5.2,0.29009,0.00013,25.8537]
[1776981378485,34.04,78022.45,5.2,0.29014,0.00013,25.85606]
[1776981385175,34.04,78020.56,5.2,0.2899,0.00013,25.84517]
[1776981389226,34.04,78020.56,5.2,0.2899,0.00013,25.84517]
[1776981389542,34.04,78020.56,5.2,0.2899,0.00013,25.84517]
[1776981390268,34.04,78020.56,5.2,0.2899,0.00013,25.84533]
[1776981391402,34.04,78020.1,5.2,0.28984,0.00013,25.8427]
[1776981393289,34.04,78020.1,5.2,0.28984,0.00013,25.8427]
[1776981395823,34.04,78020.1,5.2,0.28982,0.00013,25.83931]
[1776981395845,34.04,78020.1,5.2,0.28982,0.00013,25.83939]
[1776981396038,34.04,78020.1,5.2,0.28982,0.00013,25.83939]
[1776981396299,34.04,78020.1,5.2,0.28982,0.00013,25.83939]
[1776981396715,34.04,78020.1,5.2,0.28982,0.00013,25.83939]
[1776981396741,34.04,78020.1,5.2,0.28982,0.00013,25.83939]
[1776981396846,34.04,78018.95,5.2,0.28967,0.00013,25.83265]
[1776981396935,34.04,78018.95,5.2,0.28967,0.00013,25.83265]
[1776981397283,34.04,78009.61,5.2,0.28843,0.00013,25.77745]
[1776981402227,34.04,78000.59,5.2,0.28724,0.00013,25.72405]
[1776981407354,34.04,78000.95,5.2,0.28729,0.00013,25.72657]
[1776981412389,34.04,78000.62,5.2,0.28726,0.00013,25.7249]
[1776981416683,34.04,78000.62,5.2,0.28726,0.00013,25.7249]
[1776981417057,34.05,78000.65,5.2,0.28727,0.00013,25.72531]
[1776981418065,34.05,78000.65,5.2,0.28727,0.00013,25.72537]
[1776981421375,34.05,77997.89,5.2,0.28691,0.00013,25.70911]
[1776981426487,34.05,77991.98,5.2,0.28614,0.00013,25.67441]
[1776981427416,34.05,77991.98,5.2,0.28614,0.00013,25.67441]
[1776981427599,34.05,77991.98,5.2,0.28614,0.00013,25.67441]
[1776981427701,34.05,77986.35,5.2,0.28539,0.00013,25.64085]
[1776981427987,34.05,77986.35,5.2,0.28539,0.00013,25.64085]
[1776981428370,34.05,77986.35,5.2,0.28539,0.00013,25.64085]
[1776981431653,34.05,77977.29,5.2,0.28419,0.00013,25.58604]
[1776981437702,34.04,77979.69,5.2,0.28448,0.00013,25.59954]
[1776981443608,34.04,77974.97,5.2,0.28384,0.00013,25.57018]
[1776981448644,34.04,77972.21,5.2,0.28346,0.00013,25.55295]
[1776981453679,34.03,77972.16,5.2,0.28342,0.00013,25.5486]
[1776981459721,34.03,77972.13,5.2,0.2834,0.00013,25.54775]
[1776981464755,34.03,77973.58,5.2,0.28358,0.00013,25.55593]
[1776981469791,34.03,77972.54,5.2,0.28342,0.00013,25.54898]
[1776981475833,34.02,77972.38,5.2,0.28339,0.00013,25.54734]
[1776981476702,34.02,77972.38,5.2,0.28339,0.00013,25.54734]
[1776981476931,34.02,77972.44,5.2,0.28339,0.00013,25.5477]
[1776981477722,34.02,77972.44,5.2,0.28339,0.00013,25.5477]
[1776981480883,34.02,77972.47,5.2,0.28339,0.00013,25.54765]
[1776981490942,34.02,77973.58,5.2,0.2835,0.00013,25.55282]
[1776981495977,34.02,77972.42,5.2,0.28334,0.00013,25.54524]
[1776981501014,34.01,77971.65,5.2,0.28322,0.00013,25.54003]
[1776981506056,34.01,77971.15,5.2,0.28315,0.00013,25.53648]
[1776981512827,34.01,77970.93,5.2,0.28311,0.00013,25.53485]
[1776981514117,34.01,77960.28,5.2,0.28167,0.00013,25.46645]
[1776981515437,34.01,77960.28,5.2,0.28167,0.00013,25.46645]
[1776981515487,34.01,77960.28,5.2,0.28167,0.00013,25.46645]
[1776981516358,34.01,77959.54,5.2,0.28158,0.00013,25.46192]
[1776981522173,34.01,77958.42,5.2,0.28142,0.00013,25.45487]
[1776981524187,34.01,77970.34,5.2,0.28299,0.00013,25.52692]
[1776981527726,34.01,77970.54,5.2,0.28301,0.00013,25.52792]
[1776981528421,34.01,77970.85,5.2,0.28305,0.00013,25.52969]
[1776981528654,34.01,77970.85,5.2,0.28305,0.00013,25.52969]
[1776981529610,34.01,77973.26,5.2,0.28337,0.00013,25.54413]
[1776981530944,34.0,77975.74,5.2,0.28369,0.00013,25.55882]
[1776981530997,34.0,77976.02,5.2,0.28372,0.00013,25.5605]
[1776981531238,34.0,77979.44,5.2,0.28417,0.00013,25.58096]
[1776981533947,34.0,77989.1,5.2,0.28544,0.00013,25.63857]
[1776981534637,34.0,77989.1,5.2,0.28544,0.00013,25.63857]
[1776981540301,34.0,77992.49,5.2,0.28587,0.00013,25.65789]
[1776981542598,34.0,77992.54,5.2,0.28587,0.00013,25.65803]
[1776981542600,34.0,77992.44,5.2,0.28585,0.00013,25.65727]
[1776981544332,34.0,77979.63,5.2,0.28415,0.00013,25.57998]
[1776981545409,34.0,77979.63,5.2,0.28415,0.00013,25.57998]
[1776981545425,34.0,77979.63,5.2,0.28415,0.00013,25.57998]
[1776981545498,34.0,77979.63,5.2,0.28415,0.00013,25.57998]
[1776981545902,34.0,77979.63,5.2,0.28415,0.00013,25.57998]
[1776981545908,34.0,77979.63,5.2,0.28415,0.00013,25.57998]
[1776981545551,34.0,77969.29,5.2,0.28278,0.00013,25.51747]
[1776981545987,34.0,77969.29,5.2,0.28278,0.00013,25.51747]
[1776981546550,34.0,77969.29,5.2,0.28278,0.00013,25.51747]
[1776981546582,34.0,77969.29,5.2,0.28278,0.00013,25.51747]
[1776981546605,34.0,77969.29,5.2,0.28278,0.00013,25.51747]
[1776981546906,34.0,77969.29,5.2,0.28278,0.00013,25.51747]
[1776981546652,33.99,77957.41,5.2,0.28121,0.00013,25.4454]
[1776981547901,33.99,77957.41,5.2,0.28121,0.00013,25.4454]
[1776981552122,34.0,77946.42,5.2,0.27977,0.00013,25.37856]
[1776981552919,34.0,77946.42,5.2,0.27977,0.00013,25.37856]
[1776981553942,34.0,77946.11,5.2,0.27973,0.00013,25.37674]
[1776981558872,34.0,77945.41,5.2,0.27964,0.00013,25.37267]
[1776981562830,34.0,77944.98,5.2,0.27959,0.00013,25.37016]
[1776981563439,34.0,77944.98,5.2,0.27959,0.00013,25.37028]
[1776981563944,34.0,77944.98,5.2,0.27959,0.00013,25.37028]
[1776981568506,34.0,77958.22,5.2,0.28134,0.00013,25.45103]
[1776981574548,34.0,77958.02,5.2,0.28128,0.00013,25.44613]
[1776981582605,34.0,77958.71,5.2,0.28137,0.00013,25.45015]
[1776981588646,34.0,77960.36,5.2,0.28159,0.00013,25.46009]
[1776981589468,34.0,77960.36,5.2,0.28159,0.00013,25.46009]
[1776981589627,34.0,77960.36,5.2,0.28159,0.00013,25.46009]
[1776981589750,34.0,77960.36,5.2,0.28159,0.00013,25.46009]
[1776981589781,34.0,77940.32,5.2,0.27895,0.00013,25.33799]
[1776981590037,34.0,77940.32,5.2,0.27895,0.00013,25.33799]
[1776981590078,34.0,77940.32,5.2,0.27895,0.00013,25.33799]
[1776981590087,34.0,77940.32,5.2,0.27895,0.00013,25.33799]
[1776981590189,34.0,77940.32,5.2,0.27895,0.00013,25.33799]
[1776981590249,34.0,77940.32,5.2,0.27895,0.00013,25.33799]
[1776981590271,34.0,77940.32,5.2,0.27895,0.00013,25.33799]
[1776981590608,34.0,77940.32,5.2,0.27895,0.00013,25.33799]
[1776981590791,34.0,77940.32,5.2,0.27895,0.00013,25.33799]
[1776981590807,34.0,77930.45,5.2,0.27766,0.00013,25.27761]
[1776981591073,34.0,77930.45,5.2,0.27766,0.00013,25.27761]
[1776981592166,34.0,77924.25,5.2,0.27686,0.00013,25.23965]
[1776981592462,34.0,77924.25,5.2,0.27686,0.00013,25.23965]
[1776981592869,34.0,77924.25,5.2,0.27686,0.00013,25.23965]
[1776981593165,34.0,77925.26,5.2,0.277,0.00013,25.24627]
[1776981593209,34.0,77925.26,5.2,0.277,0.00013,25.24627]
[1776981593411,34.0,77925.26,5.2,0.277,0.00013,25.24627]
[1776981593447,34.0,77925.26,5.2,0.277,0.00013,25.24627]
[1776981593979,34.0,77925.26,5.2,0.277,0.00013,25.24627]
[1776981594901,34.0,77925.26,5.2,0.277,0.00013,25.24627]
[1776981595548,34.0,77925.66,5.2,0.27706,0.00013,25.24913]
[1776981595807,34.0,77925.66,5.2,0.27706,0.00013,25.24913]
[1776981595952,34.0,77925.66,5.2,0.27706,0.00013,25.24913]
[1776981596317,34.0,77918.63,5.2,0.27614,0.00013,25.20583]
[1776981596717,34.0,77907.02,5.2,0.27463,0.00013,25.13405]
[1776981597306,34.0,77907.02,5.2,0.27463,0.00013,25.13405]
[1776981597481,34.0,77907.02,5.2,0.27463,0.00013,25.13405]
[1776981598683,34.0,77904.13,5.2,0.27427,0.00013,25.11665]
[1776981598737,34.0,77904.13,5.2,0.27427,0.00013,25.11665]
[1776981599746,34.0,77903.93,5.2,0.27425,0.00013,25.11574]
[1776981600331,34.0,77902.24,5.2,0.27403,0.00013,25.10558]
[1776981600403,34.0,77902.24,5.2,0.27403,0.00013,25.10558]
[1776981601098,34.0,77902.24,5.2,0.27403,0.00013,25.10558]
[1776981600926,34.0,77898.11,5.2,0.2735,0.00013,25.07992]
[1776981601602,34.0,77898.11,5.2,0.2735,0.00013,25.07992]
[1776981601763,34.0,77910.82,5.2,0.27515,0.00013,25.15874]
[1776981602398,34.0,77910.82,5.2,0.27515,0.00013,25.15874]
[1776981602450,34.0,77910.82,5.2,0.27515,0.00013,25.15874]
[1776981603720,34.01,77913.76,5.2,0.27555,0.00013,25.17752]
[1776981603808,34.01,77913.76,5.2,0.27555,0.00013,25.17752]
[1776981605117,34.01,77914.48,5.2,0.27565,0.00013,25.18222]
[1776981605559,34.01,77921.46,5.2,0.27656,0.00013,25.22552]
[1776981605744,34.01,77921.46,5.2,0.27656,0.00013,25.22552]
[1776981605912,34.01,77921.46,5.2,0.27656,0.00013,25.22552]
[1776981606206,34.01,77928.84,5.2,0.27753,0.00013,25.27116]
[1776981607265,34.01,77927.47,5.2,0.27736,0.00013,25.26295]
[1776981609851,34.01,77932.44,5.2,0.27801,0.00013,25.29379]
[1776981609998,34.01,77932.44,5.2,0.27801,0.00013,25.29379]
[1776981613852,34.01,77943.36,5.2,0.27946,0.00013,25.36129]
[1776981614340,34.01,77943.36,5.2,0.27946,0.00013,25.36129]
[1776981615514,34.01,77943.08,5.2,0.27943,0.00013,25.35966]
[1776981620607,34.01,77945.63,5.2,0.27977,0.00013,25.37556]
[1776981620680,34.01,77945.63,5.2,0.27977,0.00013,25.37556]
[1776981621036,34.01,77945.63,5.2,0.27977,0.00013,25.37556]
[1776981620907,34.02,77957.02,5.2,0.28126,0.00013,25.44492]
[1776981621914,34.02,77966.53,5.2,0.28252,0.00013,25.50259]
[1776981622285,34.02,77966.53,5.2,0.28252,0.00013,25.50259]
[1776981623587,34.02,77968.42,5.2,0.28277,0.00013,25.51401]
[1776981625154,34.01,77969.51,5.2,0.28291,0.00013,25.52047]
[1776981625772,34.01,77969.51,5.2,0.28291,0.00013,25.52047]
[1776981626215,34.01,77977.89,5.2,0.28401,0.00013,25.57091]
[1776981626287,34.01,77977.89,5.2,0.28401,0.00013,25.57091]
[1776981626446,34.01,77977.89,5.2,0.28401,0.00013,25.57091]
[1776981627264,34.01,77985.54,5.2,0.28502,0.00013,25.61679]
[1776981632991,34.01,77977.98,5.2,0.28398,0.00013,25.56693]
[1776981638027,34.01,77977.4,5.2,0.28389,0.00013,25.56285]
[1776981640620,34.01,77977.76,5.2,0.28393,0.00013,25.56484]
[1776981641051,34.01,77977.76,5.2,0.28393,0.00013,25.56484]
[1776981641061,34.01,77990.31,5.2,0.28559,0.00013,25.64019]
[1776981641169,34.01,77990.31,5.2,0.28559,0.00013,25.64019]
[1776981642055,34.01,78002.59,5.2,0.28722,0.00013,25.71341]
[1776981643001,34.01,78002.59,5.2,0.28722,0.00013,25.71341]
[1776981643023,34.01,78002.59,5.2,0.28722,0.00013,25.71341]
[1776981643030,34.01,78002.59,5.2,0.28722,0.00013,25.71341]
[1776981648098,34.01,78000.86,5.2,0.287,0.00013,25.70374]
[1776981649946,34.01,77997.87,5.2,0.28661,0.00013,25.68608]
[1776981650135,34.01,78003.46,5.2,0.28736,0.00013,25.71959]
[1776981650988,34.01,78003.46,5.2,0.28736,0.00013,25.71959]
[1776981652203,34.01,78005.45,5.2,0.28762,0.00013,25.73158]
[1776981657166,34.01,78018.38,5.2,0.28936,0.00013,25.8089]
[1776981658356,34.01,78018.38,5.2,0.28936,0.00013,25.8089]
[1776981660381,34.01,78021.41,5.2,0.28977,0.00013,25.82694]
[1776981663691,34.02,78025.58,5.2,0.29033,0.00013,25.85168]
[1776981663776,34.02,78025.58,5.2,0.29033,0.00013,25.85168]
[1776981663916,34.02,78025.58,5.2,0.29033,0.00013,25.85168]
[1776981664460,34.02,78026.75,5.2,0.29048,0.00013,25.85864]
[1776981664494,34.02,78026.75,5.2,0.29048,0.00013,25.85864]
[1776981664540,34.02,78026.75,5.2,0.29048,0.00013,25.85864]
[1776981664746,34.02,78026.75,5.2,0.29048,0.00013,25.85864]
[1776981665336,34.02,78031.17,5.2,0.29107,0.00013,25.88465]
[1776981666472,34.02,78035.58,5.2,0.29166,0.00013,25.91056]
[1776981666653,34.02,78035.58,5.2,0.29166,0.00013,25.91056]
[1776981667159,34.02,78035.89,5.2,0.2917,0.00013,25.91236]
[1776981667466,34.02,78035.89,5.2,0.2917,0.00013,25.91236]
[1776981670425,34.02,78039.66,5.2,0.29221,0.00013,25.93436]
[1776981671154,34.02,78039.99,5.2,0.29225,0.00013,25.93625]
[1776981671464,34.02,78039.99,5.2,0.29225,0.00013,25.93625]
[1776981671524,34.02,78039.99,5.2,0.29225,0.00013,25.93625]
[1776981677306,34.01,78030.1,5.2,0.29092,0.00013,25.87809]
[1776981680997,34.01,78029.45,5.2,0.29084,0.00013,25.87425]
[1776981681005,34.01,78029.45,5.2,0.29084,0.00013,25.87425]
[1776981681028,34.01,78029.45,5.2,0.29084,0.00013,25.87425]
[1776981681063,34.01,78029.45,5.2,0.29084,0.00013,25.87425]
[1776981681245,34.01,78028.45,5.2,0.2907,0.00013,25.86837]
[1776981681406,34.01,78028.45,5.2,0.2907,0.00013,25.86837]
[1776981681512,34.01,78028.45,5.2,0.2907,0.00013,25.86837]
[1776981681790,34.01,78028.45,5.2,0.2907,0.00013,25.86837]
[1776981681795,34.01,78028.45,5.2,0.2907,0.00013,25.86837]
[1776981682883,34.01,78021.4,5.2,0.28976,0.00013,25.8268]
[1776981683074,34.01,78021.4,5.2,0.28976,0.00013,25.8268]
[1776981684408,34.02,78013.33,5.2,0.28869,0.00013,25.77917]
[1776981689491,34.02,78014.57,5.2,0.28887,0.00013,25.78694]
[1776981690491,34.02,78022.86,5.2,0.28997,0.00013,25.83603]
[1776981691343,34.02,78028.95,5.2,0.29079,0.00013,25.87195]
[1776981692410,34.02,78030.98,5.2,0.29104,0.00013,25.88042]
[1776981695132,34.02,78030.63,5.2,0.29099,0.00013,25.87835]
[1776981698707,34.02,78028.71,5.2,0.29073,0.00013,25.86704]
[1776981698728,34.02,78028.71,5.2,0.29073,0.00013,25.86704]
[1776981700811,34.02,78022.29,5.2,0.28988,0.00013,25.82922]
[1776981703704,34.02,78022.26,5.2,0.28988,0.00013,25.82916]
[1776981705540,34.02,78034.16,5.2,0.29147,0.00013,25.89926]
[1776981710576,34.02,78031.03,5.2,0.29104,0.00013,25.88071]
[1776981715611,34.02,78031.2,5.2,0.29106,0.00013,25.88159]
[1776981716583,34.02,78031.2,5.2,0.29106,0.00013,25.88159]
[1776981717369,34.02,78031.21,5.2,0.29106,0.00013,25.88162]
[1776981719967,34.02,78029.75,5.2,0.29087,0.00013,25.873]
[1776981720041,34.02,78029.75,5.2,0.29087,0.00013,25.873]
[1776981720411,34.02,78029.68,5.2,0.29086,0.00013,25.87257]
[1776981722892,34.02,78019.96,5.2,0.28956,0.00013,25.81527]
[1776981724735,34.02,78018.39,5.2,0.28936,0.00013,25.80607]
[1776981729954,34.02,78014.76,5.2,0.28888,0.00013,25.7849]
[1776981731723,34.02,78000.2,5.2,0.28695,0.00013,25.69877]
[1776981737057,34.02,78003.44,5.2,0.2874,0.00013,25.71872]
[1776981737415,34.02,78002.71,5.2,0.28731,0.00013,25.71454]
[1776981737765,34.02,78016.67,5.2,0.28917,0.00013,25.79753]
[1776981739730,34.02,78024.29,5.2,0.29018,0.00013,25.84261]
[1776981744814,34.02,78026.56,5.2,0.29049,0.00013,25.85623]
[1776981746828,34.03,78014.11,5.2,0.28884,0.00013,25.78283]
[1776981748349,34.03,78013.83,5.2,0.2888,0.00013,25.78128]
[1776981748353,34.03,78013.83,5.2,0.2888,0.00013,25.78128]
[1776981748607,34.03,78013.83,5.2,0.2888,0.00013,25.78128]
[1776981748704,34.03,78013.83,5.2,0.2888,0.00013,25.78128]
[1776981748940,34.03,78013.83,5.2,0.2888,0.00013,25.78128]
[1776981749011,34.03,78013.83,5.2,0.2888,0.00013,25.78128]
[1776981749014,34.03,78013.83,5.2,0.2888,0.00013,25.78128]
[1776981749041,34.03,78029.17,5.2,0.29085,0.00013,25.87192]
[1776981751050,34.03,78037.02,5.2,0.2919,0.00013,25.918]
[1776981753685,34.03,78038.24,5.2,0.29204,0.00013,25.92158]
[1776981754723,34.03,78037.89,5.2,0.29199,0.00013,25.9195]
[1776981754896,34.03,78037.89,5.2,0.29199,0.00013,25.9195]
[1776981755396,34.03,78038.83,5.2,0.29211,0.00013,25.92501]
[1776981761935,34.02,78037.43,5.2,0.29192,0.00013,25.9166]
[1776981762474,34.02,78037.43,5.2,0.29192,0.00013,25.9166]
[1776981762493,34.02,78037.43,5.2,0.29192,0.00013,25.9166]
[1776981762706,34.02,78037.43,5.2,0.29192,0.00013,25.9166]
[1776981762949,34.02,78037.43,5.2,0.29192,0.00013,25.9166]
[1776981762964,34.02,78037.43,5.2,0.29192,0.00013,25.9166]
[1776981764097,34.02,78031.84,5.2,0.29117,0.00013,25.88378]
[1776981765206,34.02,78028.05,5.2,0.29067,0.00013,25.86147]
[1776981766213,34.02,78028.29,5.2,0.2907,0.00013,25.86288]
[1776981770253,34.02,78033.23,5.2,0.29136,0.00013,25.89201]
[1776981772795,34.02,78027.2,5.2,0.29056,0.00013,25.85655]
[1776981772798,34.02,78027.2,5.2,0.29056,0.00013,25.85655]
[1776981773105,34.02,78027.2,5.2,0.29056,0.00013,25.85655]
[1776981773490,34.03,78023.77,5.2,0.2901,0.00013,25.83638]
[1776981776582,34.03,78019.87,5.2,0.28958,0.00013,25.81346]
[1776981776641,34.03,78019.87,5.2,0.28958,0.00013,25.81346]
[1776981776647,34.03,78019.87,5.2,0.28958,0.00013,25.81346]
[1776981777060,34.03,78019.87,5.2,0.28958,0.00013,25.81346]
[1776981777125,34.03,78010.06,5.2,0.28828,0.00013,25.75545]
[1776981779332,34.03,78016.84,5.2,0.28918,0.00013,25.79579]
[1776981779767,34.03,78016.84,5.2,0.28918,0.00013,25.79579]
[1776981780688,34.03,78020.43,5.2,0.28966,0.00013,25.81709]
[1776981781967,34.03,78025.04,5.2,0.29028,0.00013,25.84436]
[1776981784729,34.03,78030.65,5.2,0.29103,0.00013,25.87745]
[1776981787225,34.03,78030.57,5.2,0.29102,0.00013,25.87697]
[1776981792440,34.03,78034.61,5.2,0.29156,0.00013,25.90069]
[1776981795781,34.03,78037.6,5.2,0.29196,0.00013,25.91816]
[1776981796951,34.03,78038.14,5.2,0.29203,0.00013,25.92125]
[1776981797041,34.03,78038.14,5.2,0.29203,0.00013,25.92125]
[1776981801203,34.03,78041.19,5.2,0.29243,0.00013,25.93892]
[1776981801842,34.03,78040.94,5.2,0.2924,0.00013,25.9374]
[1776981807251,34.02,78042.7,5.2,0.29262,0.00013,25.94728]
[1776981808468,34.02,78042.52,5.2,0.2926,0.00013,25.94615]
[1776981811272,34.02,78042.25,5.2,0.29256,0.00013,25.94442]
[1776981811730,34.02,78041.98,5.2,0.2925,0.00013,25.93929]
[1776981817870,34.02,78043.97,5.2,0.29276,0.00013,25.95052]
[1776981817876,34.02,78043.97,5.2,0.29276,0.00013,25.95052]
[1776981818601,34.02,78044.34,5.2,0.2928,0.00013,25.9526]
[1776981819450,34.02,78042.58,5.2,0.29257,0.00013,25.94223]
[1776981819896,34.02,78042.58,5.2,0.29257,0.00013,25.94223]
[1776981829408,34.02,78040.45,5.2,0.29226,0.00013,25.92896]
[1776981834443,34.02,78040.77,5.2,0.2923,0.00013,25.93049]
[1776981840062,34.01,78043.96,5.2,0.29272,0.00013,25.94885]
[1776981840407,34.01,78043.92,5.2,0.29271,0.00013,25.94853]
[1776981845520,34.01,78041.28,5.2,0.29234,0.00013,25.93265]
[1776981848977,34.01,78041.28,5.2,0.29234,0.00013,25.93265]
[1776981849015,34.01,78041.28,5.2,0.29234,0.00013,25.93265]
[1776981851907,34.01,78036.21,5.2,0.29166,0.00013,25.9026]
[1776981853786,34.01,78030.29,5.2,0.29086,0.00013,25.86773]
[1776981855781,34.01,78027.03,5.2,0.29043,0.00013,25.84854]
[1776981856075,34.01,78027.03,5.2,0.29043,0.00013,25.84854]
[1776981856173,34.01,78027.03,5.2,0.29043,0.00013,25.84854]
[1776981857057,34.01,78026.45,5.2,0.29035,0.00013,25.84513]
[1776981858192,34.01,78019.42,5.2,0.28941,0.00013,25.80365]
[1776981858805,34.01,78018.48,5.2,0.28929,0.00013,25.7982]
[1776981859736,34.01,78016.08,5.2,0.28897,0.00013,25.784]
[1776981864130,34.01,78026.61,5.2,0.29038,0.00013,25.84637]
[1776981867559,34.01,78025.16,5.2,0.29019,0.00013,25.83788]
[1776981868910,34.01,78025.65,5.2,0.29025,0.00013,25.8408]
[1776981869050,34.01,78025.65,5.2,0.29025,0.00013,25.8408]
[1776981870732,34.01,78032.54,5.2,0.29118,0.00013,25.8814]
[1776981876956,34.01,78041.48,5.2,0.29234,0.00013,25.93013]
[1776981881242,34.01,78033.76,5.2,0.29131,0.00013,25.88469]
[1776981886810,34.01,78038.21,5.2,0.2919,0.00013,25.91071]
[1776981891845,34.01,78039.32,5.2,0.29205,0.00013,25.91708]
[1776981896856,34.01,78037.87,5.2,0.29185,0.00013,25.90846]
[1776981902122,34.01,78038.98,5.2,0.292,0.00013,25.91491]
[1776981907957,34.01,78040.9,5.2,0.29225,0.00013,25.92601]
[1776981912992,34.01,78038.21,5.2,0.29189,0.00013,25.91016]
[1776981918027,34.01,78040.63,5.2,0.29221,0.00013,25.92431]
[1776981919366,34.01,78040.63,5.2,0.29221,0.00013,25.92431]
[1776981922479,34.01,78043.24,5.2,0.29256,0.00013,25.93946]
[1776981924080,34.01,78043.08,5.2,0.29253,0.00013,25.93848]
[1776981924115,34.01,78043.08,5.2,0.29253,0.00013,25.93848]
[1776981924187,34.01,78043.08,5.2,0.29253,0.00013,25.93848]
[1776981924188,34.01,78044.88,5.2,0.29277,0.00013,25.94898]
[1776981924663,34.01,78044.88,5.2,0.29277,0.00013,25.94898]
[1776981927047,34.01,78050.88,5.2,0.29359,0.00013,25.98425]
[1776981930425,34.01,78051.13,5.2,0.29364,0.00013,25.98653]
[1776981936156,34.02,78056.24,5.2,0.29435,0.00013,26.01467]
[1776981941191,34.02,78056.29,5.2,0.29439,0.00013,26.01613]
[1776981946226,34.03,78056.67,5.2,0.29446,0.00013,26.01949]
[1776981948569,34.03,78057.57,5.2,0.2946,0.00013,26.02517]
[1776981948852,34.03,78057.57,5.2,0.2946,0.00013,26.02517]
[1776981949838,34.03,78055.74,5.2,0.29436,0.00013,26.01477]
[1776981955289,34.04,78053.43,5.2,0.29408,0.00013,26.00274]
[1776981959819,34.04,78053.4,5.2,0.29411,0.00013,26.00374]
[1776981962338,34.05,78053.55,5.2,0.29414,0.00013,26.00515]
[1776981968380,34.05,78055.91,5.2,0.29448,0.00013,26.01986]
[1776981974421,34.05,78056.24,5.2,0.29455,0.00013,26.02273]
[1776981976829,34.05,78056.6,5.2,0.2946,0.00013,26.02513]
[1776981977443,34.06,78056.86,5.2,0.29464,0.00013,26.02684]
[1776981979754,34.06,78056.83,5.2,0.29464,0.00013,26.02687]
[1776981979883,34.06,78056.83,5.2,0.29464,0.00013,26.02687]
[1776981979895,34.06,78056.83,5.2,0.29464,0.00013,26.02687]
[1776981980464,34.06,78050.02,5.2,0.29373,0.00013,25.98737]
[1776981980545,34.06,78050.02,5.2,0.29373,0.00013,25.98737]
[1776981984771,34.06,78047.35,5.2,0.29337,0.00013,25.97151]
[1776981988027,34.05,78049.72,5.2,0.29368,0.00013,25.98498]
[1776981989345,34.05,78050.13,5.2,0.29373,0.00013,25.98725]
[1776981994856,34.05,78061.12,5.2,0.29519,0.00013,26.04773]
[1776981996908,34.05,78059.97,5.2,0.29503,0.00013,26.04109]
[1776982002390,34.05,78060.09,5.2,0.29505,0.00013,26.04187]
[1776982007653,34.06,78060.77,5.2,0.29516,0.00013,26.04657]
[1776982012391,34.06,78061.47,5.2,0.29527,0.00013,26.05103]
[1776982012492,34.06,78061.25,5.2,0.29524,0.00013,26.05002]
[1776982017723,34.06,78062.11,5.2,0.29538,0.00013,26.05592]
[1776982022758,34.07,78060.7,5.2,0.29521,0.00013,26.04869]
[1776982028116,34.07,78060.06,5.2,0.29515,0.00013,26.04574]
[1776982033836,34.08,78062.99,5.2,0.29557,0.00013,26.06392]
[1776982039878,34.08,78063.32,5.2,0.29564,0.00013,26.06687]
[1776982044913,34.09,78064.31,5.2,0.29579,0.00013,26.07343]
[1776982049947,34.09,78064.33,5.2,0.29582,0.00013,26.07438]
[1776982051825,34.09,78065.29,5.2,0.29593,0.00013,26.07662]
[1776982054746,34.09,78073.86,5.2,0.29709,0.00013,26.12636]
[1776982060019,34.09,78064.25,5.2,0.29582,0.00013,26.07178]
[1776982065055,34.1,78063.05,5.2,0.29568,0.00013,26.06574]
[1776982069723,34.1,78062.9,5.2,0.29568,0.00013,26.06557]
[1776982075126,34.11,78063.01,5.2,0.29572,0.00013,26.06722]
[1776982080161,34.11,78064.9,5.2,0.29599,0.00013,26.07895]
[1776982085196,34.11,78063.46,5.2,0.29582,0.00013,26.0714]
[1776982085834,34.11,78063.46,5.2,0.29582,0.00013,26.0714]
[1776982086216,34.11,78063.46,5.2,0.29582,0.00013,26.0714]
[1776982086236,34.11,78063.46,5.2,0.29582,0.00013,26.0714]
[1776982086300,34.11,78063.46,5.2,0.29582,0.00013,26.0714]
[1776982086615,34.11,78063.46,5.2,0.29582,0.00013,26.0714]
[1776982086391,34.11,78100.65,5.2,0.30083,0.00014,26.28412]
[1776982086705,34.11,78100.65,5.2,0.30083,0.00014,26.28412]
[1776982086796,34.11,78100.65,5.2,0.30083,0.00014,26.28412]
[1776982086962,34.11,78100.65,5.2,0.30083,0.00014,26.28412]
[1776982087197,34.11,78100.65,5.2,0.30083,0.00014,26.28412]
[1776982087342,34.11,78100.65,5.2,0.30083,0.00014,26.28412]
[1776982087520,34.11,78100.65,5.2,0.30083,0.00014,26.28412]
[1776982087530,34.11,78145.21,5.2,0.30688,0.00014,26.53378]
[1776982087718,34.11,78145.21,5.2,0.30688,0.00014,26.53378]
[1776982087920,34.11,78145.21,5.2,0.30688,0.00014,26.53378]
[1776982088015,34.11,78145.21,5.2,0.30688,0.00014,26.53378]
[1776982088222,34.11,78145.21,5.2,0.30688,0.00014,26.53378]
[1776982088385,34.11,78145.21,5.2,0.30688,0.00014,26.53378]
[1776982088412,34.11,78152.15,5.2,0.30782,0.00014,26.57189]
[1776982088841,34.11,78152.15,5.2,0.30782,0.00014,26.57189]
[1776982088948,34.11,78152.15,5.2,0.30782,0.00014,26.57189]
[1776982089103,34.11,78152.15,5.2,0.30782,0.00014,26.57189]
[1776982089372,34.11,78152.15,5.2,0.30782,0.00014,26.57189]
[1776982089420,34.11,78165.05,5.2,0.30958,0.00014,26.64254]
[1776982089708,34.11,78165.05,5.2,0.30958,0.00014,26.64254]
[1776982089814,34.11,78165.05,5.2,0.30958,0.00014,26.64254]
[1776982090288,34.11,78165.05,5.2,0.30958,0.00014,26.64254]
[1776982090348,34.11,78165.05,5.2,0.30958,0.00014,26.64254]
[1776982090411,34.11,78186.27,5.2,0.31248,0.00014,26.75811]
[1776982090806,34.11,78186.27,5.2,0.31248,0.00014,26.75811]
[1776982091170,34.11,78186.27,5.2,0.31248,0.00014,26.75811]
[1776982091304,34.11,78186.27,5.2,0.31248,0.00014,26.75811]
[1776982091318,34.11,78186.27,5.2,0.31248,0.00014,26.75811]
[1776982091555,34.11,78198.91,5.2,0.31422,0.00014,26.82632]
[1776982091739,34.11,78198.91,5.2,0.31422,0.00014,26.82632]
[1776982091816,34.11,78198.91,5.2,0.31422,0.00014,26.82632]
[1776982092218,34.11,78198.91,5.2,0.31422,0.00014,26.82632]
[1776982092377,34.11,78198.91,5.2,0.31422,0.00014,26.82632]
[1776982092472,34.11,78198.91,5.2,0.31422,0.00014,26.82632]
[1776982092600,34.11,78198.91,5.2,0.31422,0.00014,26.82632]
[1776982092645,34.11,78187.22,5.2,0.31262,0.00014,26.76357]
[1776982092866,34.11,78187.22,5.2,0.31262,0.00014,26.76357]
[1776982093101,34.11,78187.22,5.2,0.31262,0.00014,26.76357]
[1776982093439,34.11,78187.22,5.2,0.31262,0.00014,26.76357]
[1776982093536,34.11,78184.48,5.2,0.31225,0.00014,26.74892]
[1776982093803,34.11,78184.48,5.2,0.31225,0.00014,26.74892]
[1776982093878,34.11,78184.48,5.2,0.31225,0.00014,26.74892]
[1776982093987,34.11,78184.48,5.2,0.31225,0.00014,26.74892]
[1776982094193,34.11,78184.48,5.2,0.31225,0.00014,26.74892]
[1776982094211,34.11,78184.48,5.2,0.31225,0.00014,26.74892]
[1776982094385,34.11,78153.36,5.2,0.30798,0.00014,26.57839]
[1776982094658,34.11,78153.36,5.2,0.30798,0.00014,26.57839]
[1776982094725,34.11,78153.36,5.2,0.30798,0.00014,26.57839]
[1776982095302,34.11,78140.37,5.2,0.3062,0.00014,26.50627]
[1776982096420,34.11,78140.37,5.2,0.3062,0.00014,26.50627]
[1776982097470,34.11,78141.65,5.2,0.30637,0.00014,26.51317]
[1776982098461,34.11,78139.59,5.2,0.30609,0.00014,26.50153]
[1776982099873,34.11,78139.94,5.2,0.30612,0.00014,26.50307]
[1776982101956,34.1,78140.48,5.2,0.30619,0.00014,26.50566]
[1776982101967,34.1,78140.48,5.2,0.30619,0.00014,26.50566]
[1776982105584,34.1,78139.89,5.2,0.30609,0.00014,26.50178]
[1776982106382,34.1,78140.08,5.2,0.30611,0.00014,26.50274]
[1776982108855,34.1,78139.29,5.2,0.30601,0.00014,26.49858]
[1776982108923,34.1,78139.29,5.2,0.30601,0.00014,26.49858]
[1776982109152,34.1,78139.29,5.2,0.30601,0.00014,26.49858]
[1776982109289,34.1,78139.29,5.2,0.30601,0.00014,26.49858]
[1776982109292,34.1,78139.29,5.2,0.30601,0.00014,26.49858]
[1776982109330,34.1,78139.29,5.2,0.30601,0.00014,26.49858]
[1776982109403,34.1,78131.1,5.2,0.3049,0.00014,26.4531]
[1776982112739,34.1,78126.21,5.2,0.30421,0.00014,26.4219]
[1776982118466,34.1,78128.93,5.2,0.30455,0.00014,26.43622]
[1776982123501,34.09,78127.48,5.2,0.30433,0.00014,26.42731]
[1776982124053,34.09,78127.48,5.2,0.30433,0.00014,26.42731]
[1776982126254,34.09,78115.82,5.2,0.30274,0.00014,26.36162]
[1776982126377,34.09,78115.82,5.2,0.30274,0.00014,26.36162]
[1776982126489,34.09,78115.82,5.2,0.30274,0.00014,26.36162]
[1776982131557,34.09,78109.69,5.2,0.3019,0.00014,26.32659]
[1776982134246,34.09,78111.01,5.2,0.30208,0.00014,26.33389]
[1776982135338,34.09,78110.99,5.2,0.30207,0.00014,26.3337]
[1776982137849,34.09,78110.65,5.2,0.30202,0.00014,26.33154]
[1776982139261,34.09,78114.33,5.2,0.30252,0.00014,26.35221]
[1776982140174,34.09,78117.16,5.2,0.3029,0.00014,26.36804]
[1776982145655,34.08,78115.66,5.2,0.30268,0.00014,26.35894]
[1776982146273,34.08,78115.66,5.2,0.30268,0.00014,26.35894]
[1776982146316,34.08,78115.66,5.2,0.30268,0.00014,26.35894]
[1776982146875,34.08,78119.52,5.2,0.3032,0.00014,26.38055]
[1776982152083,34.08,78121.35,5.2,0.30343,0.00014,26.39023]
[1776982155376,34.08,78112.43,5.2,0.30222,0.00014,26.33981]
[1776982157667,34.08,78110.89,5.2,0.302,0.00014,26.33097]
[1776982159036,34.08,78108.75,5.2,0.30171,0.00014,26.31873]
[1776982159823,34.08,78111.75,5.2,0.30211,0.00014,26.33555]
[1776982161211,34.08,78111.71,5.2,0.3021,0.00014,26.33525]
[1776982162272,34.08,78111.57,5.2,0.30208,0.00014,26.33438]
[1776982164837,34.08,78116.3,5.2,0.30272,0.00014,26.36077]
[1776982170161,34.07,78114.35,5.2,0.30244,0.00014,26.34939]
[1776982175864,34.07,78114.23,5.2,0.30239,0.00014,26.34461]
[1776982177198,34.07,78114.23,5.2,0.30239,0.00014,26.34461]
[1776982177607,34.07,78114.23,5.2,0.30239,0.00014,26.34461]
[1776982178523,34.07,78113.0,5.2,0.30222,0.00014,26.3375]
[1776982178540,34.07,78113.0,5.2,0.30222,0.00014,26.3375]
[1776982178701,34.07,78118.72,5.2,0.30299,0.00014,26.36965]
[1776982178886,34.07,78127.68,5.2,0.30421,0.00014,26.41994]
[1776982183921,34.07,78129.82,5.2,0.30448,0.00014,26.43105]
[1776982187646,34.06,78128.81,5.2,0.30434,0.00014,26.4251]
[1776982191977,34.06,78117.76,5.2,0.30281,0.00014,26.36234]
[1776982197012,34.06,78116.82,5.2,0.30268,0.00014,26.35664]
[1776982202049,34.06,78116.79,5.2,0.30266,0.00014,26.35607]
[1776982204218,34.06,78118.03,5.2,0.30283,0.00014,26.36298]
[1776982208091,34.05,78131.33,5.2,0.30462,0.00014,26.43707]
[1776982213126,34.05,78131.78,5.2,0.30467,0.00014,26.43887]
[1776982217726,34.05,78131.87,5.2,0.30467,0.00014,26.4391]
[1776982218033,34.05,78131.64,5.2,0.30463,0.00014,26.43754]
[1776982218045,34.05,78131.64,5.2,0.30463,0.00014,26.43754]
[1776982218105,34.05,78131.64,5.2,0.30463,0.00014,26.43754]
[1776982218161,34.05,78140.5,5.2,0.30584,0.00014,26.48699]
[1776982219214,34.05,78140.5,5.2,0.30584,0.00014,26.48699]
[1776982219268,34.05,78140.5,5.2,0.30584,0.00014,26.48699]
[1776982219271,34.05,78149.69,5.2,0.30709,0.00014,26.53774]
[1776982219743,34.05,78149.69,5.2,0.30709,0.00014,26.53774]
[1776982221799,34.05,78151.07,5.2,0.30726,0.00014,26.54495]
[1776982225291,34.04,78153.0,5.2,0.30751,0.00014,26.55496]
[1776982225343,34.04,78152.74,5.2,0.30747,0.00014,26.55329]
[1776982230327,34.04,78158.38,5.2,0.30824,0.00014,26.58461]
[1776982231780,34.04,78173.06,5.2,0.31024,0.00014,26.66191]
[1776982234280,34.04,78176.54,5.2,0.31071,0.00014,26.6809]
[1776982237100,34.04,78179.62,5.2,0.31113,0.00014,26.69755]
[1776982241131,34.04,78178.07,5.2,0.31091,0.00014,26.68884]
[1776982243458,34.04,78181.22,5.2,0.31134,0.00014,26.70593]
[1776982243613,34.04,78181.22,5.2,0.31134,0.00014,26.70593]
[1776982244927,34.04,78181.95,5.2,0.31144,0.00014,26.70983]
[1776982245871,34.04,78182.49,5.2,0.31151,0.00014,26.71274]
[1776982251398,34.04,78180.99,5.2,0.3113,0.00014,26.70437]
[1776982256433,34.04,78181.43,5.2,0.31136,0.00014,26.70661]
[1776982261468,34.04,78181.57,5.2,0.31137,0.00014,26.70719]
[1776982261930,34.04,78181.57,5.2,0.31137,0.00014,26.70719]
[1776982263019,34.04,78179.83,5.2,0.31113,0.00014,26.69766]
[1776982264820,34.04,78176.84,5.2,0.31072,0.00014,26.68131]
[1776982264918,34.04,78171.15,5.2,0.30994,0.00014,26.65015]
[1776982265371,34.04,78171.15,5.2,0.30994,0.00014,26.65015]
[1776982270534,34.04,78159.56,5.2,0.30836,0.00014,26.58675]
[1776982275569,34.04,78156.56,5.2,0.30796,0.00014,26.57055]
[1776982279977,34.04,78157.07,5.2,0.30804,0.00014,26.57366]
[1776982279989,34.04,78157.07,5.2,0.30804,0.00014,26.57366]
[1776982280075,34.04,78157.07,5.2,0.30804,0.00014,26.57366]
[1776982280089,34.04,78157.07,5.2,0.30804,0.00014,26.57366]
[1776982280307,34.04,78157.07,5.2,0.30804,0.00014,26.57366]
[1776982280347,34.04,78157.07,5.2,0.30804,0.00014,26.57366]
[1776982280604,34.04,78154.8,5.2,0.30773,0.00014,26.56118]
[1776982283771,34.04,78141.09,5.2,0.30584,0.00014,26.48443]
[1776982284425,34.04,78141.09,5.2,0.30584,0.00014,26.48443]
[1776982289669,34.03,78133.08,5.2,0.30472,0.00014,26.43881]
[1776982298732,34.03,78129.14,5.2,0.30414,0.00014,26.41219]
[1776982302215,34.03,78128.33,5.2,0.30402,0.00014,26.40742]
[1776982302309,34.03,78128.33,5.2,0.30402,0.00014,26.40742]
[1776982302409,34.03,78128.33,5.2,0.30402,0.00014,26.40742]
[1776982303050,34.03,78123.14,5.2,0.30331,0.00014,26.37805]
[1776982309809,34.02,78120.61,5.2,0.30295,0.00014,26.36333]
[1776982314844,34.02,78119.33,5.2,0.30277,0.00014,26.35577]
[1776982315343,34.02,78119.33,5.2,0.30277,0.00014,26.35577]
[1776982320888,34.02,78115.61,5.2,0.30226,0.00014,26.33446]
[1776982325923,34.02,78117.47,5.2,0.3025,0.00014,26.3447]
[1776982330360,34.02,78117.25,5.2,0.30247,0.00014,26.34328]
[1776982330788,34.02,78117.25,5.2,0.30247,0.00014,26.34328]
[1776982330828,34.02,78117.25,5.2,0.30247,0.00014,26.34328]
[1776982331813,34.02,78117.17,5.2,0.30245,0.00014,26.34272]
[1776982331858,34.02,78117.17,5.2,0.30245,0.00014,26.34272]
[1776982337786,34.02,78111.52,5.2,0.30168,0.00014,26.3106]
[1776982342430,34.02,78116.89,5.2,0.30241,0.00014,26.34075]
[1776982342532,34.02,78116.93,5.2,0.30241,0.00014,26.34085]
[1776982345831,34.01,78115.96,5.2,0.30226,0.00014,26.33459]
[1776982347070,34.01,78105.94,5.2,0.30087,0.00014,26.27669]
[1776982348211,34.01,78105.94,5.2,0.30087,0.00014,26.27669]
[1776982349929,34.0,78092.65,5.2,0.29905,0.00014,26.2003]
[1776982351213,34.0,78091.56,5.2,0.2989,0.00014,26.19379]
[1776982354818,34.0,78091.46,5.2,0.29884,0.00014,26.18894]
[1776982355087,34.0,78091.46,5.2,0.29884,0.00014,26.18866]
[1776982355531,34.0,78091.46,5.2,0.29884,0.00014,26.18866]
[1776982355554,34.0,78091.46,5.2,0.29884,0.00014,26.18866]
[1776982358970,33.99,78083.29,5.2,0.2977,0.00014,26.14077]
[1776982360460,33.99,78080.56,5.2,0.29733,0.00014,26.12483]
[1776982363500,33.99,78078.01,5.2,0.29697,0.00013,26.10951]
[1776982369749,33.98,78071.17,5.2,0.29602,0.00013,26.06887]
[1776982371057,33.98,78070.22,5.2,0.29588,0.00013,26.06303]
[1776982376276,33.98,78074.63,5.2,0.29645,0.00013,26.08745]
[1776982381311,33.98,78073.42,5.2,0.29627,0.00013,26.07957]
[1776982386346,33.97,78074.74,5.2,0.29642,0.00013,26.08631]
[1776982391381,33.97,78072.4,5.2,0.29608,0.00013,26.0719]
[1776982396417,33.96,78077.27,5.2,0.29672,0.00014,26.09921]
[1776982401451,33.96,78081.18,5.2,0.29723,0.00014,26.12088]
[1776982404413,33.96,78085.47,5.2,0.2978,0.00014,26.14513]
[1776982409508,33.95,78086.66,5.2,0.29792,0.00014,26.15051]
[1776982411748,33.95,78086.88,5.2,0.29794,0.00014,26.15152]
[1776982413802,33.95,78087.6,5.2,0.29801,0.00014,26.15168]
[1776982414662,33.95,78087.74,5.2,0.29802,0.00014,26.15221]
[1776982414751,33.95,78087.74,5.2,0.29802,0.00014,26.15221]
[1776982418443,33.94,78093.23,5.2,0.29873,0.00014,26.18259]
[1776982423607,33.93,78101.45,5.2,0.2998,0.00014,26.22762]
[1776982428641,33.93,78104.66,5.2,0.30019,0.00014,26.24423]
[1776982430265,33.92,78105.47,5.2,0.30029,0.00014,26.24851]
[1776982435691,33.92,78106.74,5.2,0.30041,0.00014,26.25366]
[1776982438481,33.91,78105.98,5.2,0.30029,0.00014,26.24864]
[1776982443830,33.9,78101.23,5.2,0.2996,0.00014,26.21959]
[1776982448865,33.9,78103.22,5.2,0.29983,0.00014,26.22939]
[1776982453081,33.89,78103.33,5.2,0.29981,0.00014,26.22877]
[1776982458935,33.88,78102.89,5.2,0.29971,0.00014,26.22441]
[1776982463970,33.88,78102.49,5.2,0.29961,0.00014,26.22058]
[1776982469004,33.87,78102.61,5.2,0.29959,0.00014,26.21974]
[1776982471674,33.87,78102.41,5.2,0.29953,0.00014,26.21452]
[1776982477061,33.86,78093.01,5.2,0.29821,0.00014,26.15887]
[1776982482096,33.85,78095.44,5.2,0.29851,0.00014,26.17157]
[1776982487131,33.85,78095.31,5.2,0.29846,0.00014,26.16951]
[1776982492166,33.84,78095.35,5.2,0.29843,0.00014,26.16843]
[1776982497201,33.84,78094.49,5.2,0.29828,0.00014,26.16217]
[1776982502240,33.83,78096.11,5.2,0.29847,0.00014,26.17048]
[1776982508279,33.82,78102.47,5.2,0.29928,0.00014,26.20483]
[1776982510887,33.82,78103.29,5.2,0.29939,0.00014,26.20926]
[1776982514902,33.82,78110.7,5.2,0.30037,0.00014,26.25053]
[1776982516269,33.81,78110.0,5.2,0.30026,0.00014,26.24589]
[1776982517810,33.81,78106.86,5.2,0.29982,0.00014,26.22759]
[1776982517862,33.81,78106.86,5.2,0.29982,0.00014,26.22759]
[1776982517911,33.81,78097.38,5.2,0.29852,0.00014,26.17282]
[1776982518818,33.81,78097.38,5.2,0.29852,0.00014,26.17282]
[1776982522667,33.81,78090.57,5.2,0.29757,0.00014,26.13263]
[1776982528434,33.8,78089.98,5.2,0.29746,0.00014,26.12784]
[1776982533469,33.8,78089.64,5.2,0.29737,0.00014,26.12158]
[1776982535400,33.8,78089.7,5.2,0.29738,0.00014,26.12177]
[1776982535556,33.8,78089.7,5.2,0.29738,0.00014,26.12177]
[1776982540309,33.79,78086.45,5.2,0.29692,0.00014,26.1024]
[1776982540311,33.79,78086.45,5.2,0.29692,0.00014,26.1024]
[1776982540363,33.79,78086.45,5.2,0.29692,0.00014,26.1024]
[1776982540510,33.79,78086.45,5.2,0.29692,0.00014,26.1024]
[1776982540752,33.79,78086.45,5.2,0.29692,0.00014,26.1024]
[1776982541227,33.79,78080.43,5.2,0.2961,0.00014,26.06723]
[1776982541788,33.79,78070.98,5.2,0.29482,0.00014,26.01209]
[1776982543448,33.79,78075.49,5.2,0.29543,0.00014,26.03836]
[1776982544350,33.79,78078.0,5.2,0.29577,0.00014,26.05292]
[1776982545347,33.79,78077.66,5.2,0.29572,0.00014,26.05088]
[1776982551520,33.79,78076.79,5.2,0.29559,0.00014,26.0455]
[1776982556631,33.79,78075.02,5.2,0.29534,0.00014,26.03486]
[1776982561666,33.79,78076.03,5.2,0.29548,0.00014,26.04054]
[1776982565421,33.79,78076.17,5.2,0.29549,0.00014,26.04123]
[1776982569344,33.79,78088.16,5.2,0.29711,0.00014,26.1106]
[1776982570627,33.79,78093.89,5.2,0.29789,0.00014,26.14363]
[1776982571031,33.79,78093.89,5.2,0.29789,0.00014,26.14363]
[1776982571130,33.79,78104.78,5.2,0.29937,0.00014,26.20624]
[1776982572340,33.78,78109.42,5.2,0.29999,0.00014,26.23267]
[1776982572364,33.78,78109.42,5.2,0.29999,0.00014,26.23267]
[1776982577779,33.78,78114.35,5.2,0.30063,0.00014,26.25946]
[1776982579974,33.78,78113.64,5.2,0.30053,0.00014,26.25515]
[1776982579985,33.78,78113.64,5.2,0.30053,0.00014,26.25515]
[1776982582097,33.77,78128.64,5.2,0.30256,0.00014,26.3399]
[1776982587849,33.77,78130.06,5.2,0.3027,0.00014,26.34607]
[1776982589719,33.76,78130.32,5.2,0.30273,0.00014,26.34723]
[1776982590088,33.76,78130.32,5.2,0.30273,0.00014,26.34723]
[1776982590870,33.76,78147.57,5.2,0.30508,0.00014,26.4441]
[1776982592883,33.76,78137.81,5.2,0.3037,0.00014,26.38482]
[1776982597919,33.75,78135.76,5.2,0.30338,0.00014,26.37154]
[1776982598823,33.75,78135.76,5.2,0.30338,0.00014,26.37154]
[1776982599239,33.75,78132.65,5.2,0.30294,0.00014,26.35358]
[1776982604968,33.74,78125.3,5.2,0.30189,0.00014,26.31005]
[1776982610009,33.73,78125.63,5.2,0.3019,0.00014,26.31057]
[1776982615038,33.73,78125.92,5.2,0.30191,0.00014,26.31088]
[1776982619378,33.72,78125.5,5.2,0.30182,0.00014,26.30742]
[1776982620075,33.72,78115.31,5.2,0.30042,0.00014,26.24888]
[1776982622299,33.72,78109.0,5.2,0.29955,0.00014,26.21225]
[1776982626221,33.72,78109.67,5.2,0.29963,0.00014,26.21555]
[1776982626493,33.72,78109.67,5.2,0.29963,0.00014,26.21555]
[1776982626189,33.72,78120.7,5.2,0.30113,0.00014,26.27862]
[1776982626666,33.72,78120.7,5.2,0.30113,0.00014,26.27862]
[1776982626761,33.72,78120.7,5.2,0.30113,0.00014,26.27862]
[1776982627134,33.72,78138.84,5.2,0.30362,0.00014,26.38189]
[1776982629174,33.72,78143.76,5.2,0.30429,0.00014,26.40974]
[1776982629218,33.72,78143.76,5.2,0.30429,0.00014,26.40974]
[1776982630259,33.72,78145.48,5.2,0.30453,0.00014,26.41926]
[1776982630369,33.72,78145.48,5.2,0.30453,0.00014,26.41926]
[1776982630585,33.72,78145.48,5.2,0.30453,0.00014,26.41926]
[1776982630691,33.72,78145.48,5.2,0.30453,0.00014,26.41926]
[1776982630161,33.72,78151.81,5.2,0.30539,0.00014,26.45461]
[1776982630720,33.72,78151.81,5.5,0.30539,0.00014,26.45461]
[1776982630796,33.72,78151.81,5.5,0.30539,0.00014,26.45461]
[1776982630826,33.72,78151.81,5.5,0.30539,0.00014,26.45461]
[1776982630955,33.72,78151.81,10.2,0.30539,0.00014,26.45461]
[1776982631237,33.72,78151.81,10.2,0.30539,0.00014,26.45461]
[1776982631261,33.72,78151.81,10.2,0.30539,0.00014,26.45461]
[1776982631184,33.72,78163.93,10.2,0.30706,0.00014,26.52262]
[1776982631685,33.72,78163.93,10.2,0.30706,0.00014,26.52262]
[1776982631737,33.72,78163.93,10.2,0.30706,0.00014,26.52262]
[1776982631784,33.72,78163.93,10.2,0.30706,0.00014,26.52262]
[1776982631848,33.72,78163.93,10.2,0.30706,0.00014,26.52262]
[1776982631964,33.72,78163.93,10.2,0.30706,0.00014,26.52262]
[1776982632267,33.72,78163.93,10.2,0.30706,0.00014,26.52262]
[1776982632181,33.72,78176.9,10.2,0.30885,0.00014,26.59491]
[1776982633190,33.71,78180.44,10.2,0.30933,0.00014,26.6142]
[1776982634269,33.71,78180.25,10.2,0.3093,0.00014,26.61311]
[1776982634364,33.71,78180.25,10.2,0.3093,0.00014,26.61311]
[1776982635204,33.71,78180.18,10.2,0.30929,0.00014,26.61252]
[1776982637615,33.71,78180.98,10.2,0.30939,0.00014,26.61657]
[1776982638207,33.71,78180.98,10.2,0.30939,0.00014,26.61657]
[1776982638223,33.71,78180.98,10.2,0.30939,0.00014,26.61657]
[1776982638283,33.71,78186.49,10.2,0.31015,0.00014,26.64687]
[1776982640648,33.71,78187.18,10.2,0.31023,0.00014,26.65021]
[1776982641122,33.71,78187.18,10.2,0.31023,0.00014,26.64998]
[1776982641445,33.71,78187.18,10.2,0.31023,0.00014,26.64998]
[1776982641921,33.71,78187.18,10.2,0.31023,0.00014,26.64998]
[1776982642022,33.71,78186.76,10.2,0.31017,0.00014,26.64774]
[1776982646186,33.7,78187.01,10.2,0.31019,0.00014,26.64865]
[1776982647439,33.7,78179.98,10.2,0.30921,0.00014,26.60926]
[1776982653330,33.7,78180.19,10.2,0.30918,0.00014,26.60557]
[1776982654756,33.7,78180.19,10.2,0.30918,0.00014,26.60557]
[1776982654762,33.7,78180.19,10.2,0.30918,0.00014,26.60557]
[1776982654820,33.7,78180.19,10.2,0.30918,0.00014,26.60557]
[1776982655014,33.7,78180.19,10.2,0.30918,0.00014,26.60557]
[1776982655057,33.7,78180.19,10.2,0.30918,0.00014,26.60557]
[1776982655186,33.69,78180.62,10.2,0.30923,0.00014,26.60754]
[1776982655345,33.69,78180.62,10.2,0.30923,0.00014,26.60754]
[1776982655375,33.69,78180.62,10.2,0.30923,0.00014,26.60754]
[1776982655950,33.69,78180.62,10.2,0.30923,0.00014,26.60754]
[1776982656030,33.69,78180.62,10.2,0.30923,0.00014,26.60754]
[1776982656110,33.69,78180.62,10.2,0.30923,0.00014,26.60754]
[1776982656185,33.69,78197.46,10.2,0.31156,0.00014,26.70066]
[1776982656286,33.69,78197.46,10.2,0.31156,0.00014,26.70066]
[1776982656424,33.69,78197.46,10.2,0.31156,0.00014,26.70066]
[1776982656450,33.69,78197.46,10.2,0.31156,0.00014,26.70066]
[1776982656581,33.69,78197.46,10.2,0.31156,0.00014,26.70066]
[1776982656708,33.69,78197.46,10.2,0.31156,0.00014,26.70066]
[1776982656822,33.69,78197.46,10.2,0.31156,0.00014,26.70066]
[1776982657005,33.69,78197.46,10.2,0.31156,0.00014,26.70066]
[1776982657107,33.69,78197.46,10.2,0.31156,0.00014,26.70066]
[1776982657170,33.7,78220.99,10.2,0.31485,0.00014,26.82949]
[1776982657332,33.7,78220.99,10.2,0.31485,0.00014,26.82949]
[1776982657489,33.7,78220.99,10.2,0.31485,0.00014,26.82949]
[1776982657639,33.7,78220.99,10.2,0.31485,0.00014,26.82949]
[1776982657644,33.7,78220.99,10.2,0.31485,0.00014,26.82949]
[1776982657683,33.7,78220.99,10.2,0.31485,0.00014,26.82949]
[1776982659159,33.69,78204.24,10.2,0.31251,0.00014,26.73807]
[1776982661193,33.69,78197.95,10.2,0.31164,0.00014,26.70355]
[1776982661405,33.69,78198.94,10.2,0.31178,0.00014,26.70901]
[1776982662502,33.69,78184.74,10.2,0.30981,0.00014,26.63071]
[1776982663293,33.69,78184.74,10.2,0.30981,0.00014,26.63071]
[1776982667499,33.7,78181.57,10.2,0.30937,0.00014,26.61344]
[1776982668127,33.7,78181.57,10.2,0.30937,0.00014,26.61344]
[1776982669453,33.7,78197.23,10.2,0.31155,0.00014,26.70018]
[1776982671709,33.7,78197.62,10.2,0.31161,0.00014,26.70236]
[1776982672291,33.7,78197.63,10.2,0.31161,0.00014,26.70245]
[1776982677509,33.7,78190.49,10.2,0.31062,0.00014,26.66323]
[1776982678288,33.7,78190.49,10.2,0.31062,0.00014,26.66323]
[1776982681246,33.7,78188.66,10.2,0.31037,0.00014,26.65323]
[1776982685542,33.7,78195.26,10.2,0.3113,0.00014,26.68991]
[1776982687897,33.7,78190.32,10.2,0.31061,0.00014,26.6628]
[1776982691149,33.7,78178.94,10.2,0.30904,0.00014,26.60005]
[1776982698660,33.71,78180.41,10.2,0.30927,0.00014,26.60913]
[1776982703695,33.71,78180.32,10.2,0.30927,0.00014,26.60913]
[1776982708730,33.71,78180.36,10.2,0.30929,0.00014,26.60986]
[1776982709722,33.71,78180.36,10.2,0.30929,0.00014,26.60986]
[1776982713806,33.71,78175.92,10.2,0.30867,0.00014,26.58222]
[1776982714138,33.71,78175.92,10.2,0.30867,0.00014,26.58222]
[1776982714706,33.71,78175.93,10.2,0.30867,0.00014,26.5824]
[1776982714773,33.71,78166.46,10.2,0.30737,0.00014,26.52974]
[1776982719809,33.72,78163.19,10.2,0.30694,0.00014,26.51232]
[1776982724844,33.72,78161.26,10.2,0.30669,0.00014,26.50239]
[1776982729757,33.73,78161.62,10.2,0.30676,0.00014,26.5051]
[1776982730218,33.73,78161.62,10.2,0.30676,0.00014,26.5051]
[1776982731015,33.73,78161.18,10.2,0.30671,0.00014,26.5028]
[1776982731246,33.73,78161.18,10.2,0.30671,0.00014,26.5028]
[1776982732214,33.73,78163.01,10.2,0.30696,0.00014,26.51321]
[1776982735162,33.73,78169.94,10.2,0.30793,0.00014,26.55218]
[1776982740958,33.73,78170.24,10.2,0.30799,0.00014,26.55479]
[1776982743996,33.73,78171.69,10.2,0.3082,0.00014,26.56307]
[1776982747484,33.74,78179.8,10.2,0.30933,0.00014,26.60843]
[1776982747643,33.74,78179.8,10.2,0.30933,0.00014,26.60843]
[1776982752275,33.74,78190.51,10.2,0.31082,0.00014,26.66771]
[1776982753444,33.74,78190.12,10.2,0.31076,0.00014,26.66558]
[1776982759090,33.74,78192.62,10.2,0.31111,0.00014,26.67943]
[1776982764124,33.74,78193.03,10.2,0.31117,0.00014,26.68172]
[1776982766139,33.74,78183.95,10.2,0.30991,0.00014,26.63169]
[1776982768384,33.74,78184.74,10.2,0.31002,0.00014,26.63611]
[1776982768408,33.74,78184.74,10.2,0.31002,0.00014,26.63611]
[1776982768493,33.74,78184.57,10.2,0.31,0.00014,26.63523]
[1776982768540,33.74,78184.57,10.2,0.31,0.00014,26.63523]
[1776982768877,33.74,78184.57,10.2,0.31,0.00014,26.63523]
[1776982769225,33.74,78184.57,10.2,0.31,0.00014,26.63523]
[1776982769346,33.74,78214.46,10.2,0.31415,0.00014,26.79908]
[1776982769490,33.74,78214.46,10.2,0.31415,0.00014,26.79908]
[1776982769621,33.74,78214.46,10.2,0.31415,0.00014,26.79908]
[1776982769730,33.74,78214.46,10.2,0.31415,0.00014,26.79908]
[1776982769818,33.74,78214.46,10.2,0.31415,0.00014,26.79908]
[1776982769819,33.74,78214.46,10.2,0.31415,0.00014,26.79908]
[1776982770282,33.74,78214.46,10.2,0.31415,0.00014,26.79908]
[1776982770391,33.74,78249.4,10.2,0.31903,0.00014,26.98696]
[1776982770606,33.74,78249.4,10.2,0.31903,0.00014,26.98696]
[1776982770919,33.74,78249.4,10.2,0.31903,0.00014,26.98696]
[1776982771020,33.74,78249.4,10.2,0.31903,0.00014,26.98696]
[1776982771182,33.74,78249.44,10.2,0.31902,0.00014,26.98381]
[1776982771836,33.74,78249.44,10.2,0.31902,0.00014,26.98381]
[1776982771867,33.74,78249.44,10.2,0.31902,0.00014,26.98381]
[1776982771873,33.74,78249.44,10.2,0.31902,0.00014,26.98381]
[1776982771905,33.74,78249.44,10.2,0.31902,0.00014,26.98381]
[1776982771909,33.74,78249.44,10.2,0.31902,0.00014,26.98381]
[1776982772452,33.74,78249.18,10.2,0.31898,0.00014,26.98246]
[1776982772774,33.74,78249.18,10.2,0.31898,0.00014,26.98246]
[1776982772926,33.74,78249.18,10.2,0.31898,0.00014,26.98246]
[1776982772982,33.74,78249.18,10.2,0.31898,0.00014,26.98246]
[1776982778231,33.74,78248.63,10.2,0.31891,0.00014,26.97975]
[1776982778410,33.74,78248.63,10.2,0.31891,0.00014,26.97975]
[1776982778685,33.74,78248.63,10.2,0.31891,0.00014,26.97975]
[1776982779250,33.74,78248.63,10.2,0.31891,0.00014,26.97975]
[1776982780836,33.74,78243.51,10.2,0.3182,0.00014,26.9525]
[1776982780913,33.74,78243.51,10.2,0.3182,0.00014,26.9525]
[1776982781099,33.74,78243.51,10.2,0.3182,0.00014,26.9525]
[1776982781185,33.74,78243.51,10.2,0.3182,0.00014,26.9525]
[1776982781279,33.74,78262.53,10.2,0.32086,0.00014,27.05356]
[1776982781486,33.74,78262.53,10.2,0.32086,0.00014,27.05356]
[1776982781525,33.74,78262.53,10.2,0.32086,0.00014,27.05356]
[1776982781724,33.74,78262.53,10.2,0.32086,0.00014,27.05356]
[1776982781725,33.74,78262.53,10.2,0.32086,0.00014,27.05356]
[1776982782409,33.74,78262.53,10.2,0.32086,0.00014,27.05356]
[1776982782267,33.74,78279.26,10.2,0.32322,0.00014,27.14155]
[1776982782478,33.74,78279.26,10.2,0.32322,0.00014,27.14155]
[1776982782818,33.74,78279.26,10.2,0.32322,0.00014,27.14155]
[1776982783337,33.74,78281.38,10.2,0.32351,0.00014,27.1525]
[1776982783786,33.74,78281.38,10.2,0.32351,0.00014,27.1525]
[1776982783991,33.74,78281.38,10.2,0.32351,0.00014,27.1525]
[1776982784560,33.74,78282.24,10.2,0.32363,0.00014,27.15688]
[1776982784621,33.74,78282.24,10.2,0.32363,0.00014,27.15688]
[1776982784656,33.74,78282.24,10.2,0.32363,0.00014,27.15688]
[1776982785167,33.74,78282.24,10.2,0.32363,0.00014,27.15688]
[1776982786296,33.74,78269.37,10.2,0.32181,0.00014,27.08921]
[1776982786685,33.74,78269.37,10.2,0.32181,0.00014,27.08921]
[1776982786689,33.74,78269.37,10.2,0.32181,0.00014,27.08921]
[1776982786854,33.74,78269.37,10.2,0.32181,0.00014,27.08921]
[1776982787144,33.74,78269.37,10.2,0.32181,0.00014,27.08921]
[1776982787247,33.74,78269.37,10.2,0.32181,0.00014,27.08921]
[1776982787303,33.74,78260.65,10.2,0.32059,0.00014,27.04315]
[1776982787814,33.74,78260.65,10.2,0.32059,0.00014,27.04315]
[1776982790162,33.74,78252.85,10.2,0.31949,0.00014,27.00178]
[1776982790166,33.74,78252.85,10.2,0.31949,0.00014,27.00178]
[1776982793484,33.74,78258.36,10.2,0.32026,0.00014,27.03098]
[1776982793517,33.74,78258.36,10.2,0.32026,0.00014,27.03098]
[1776982795280,33.74,78255.3,10.2,0.31983,0.00014,27.01474]
[1776982795464,33.74,78254.37,10.2,0.3197,0.00014,27.00981]
[1776982797410,33.74,78253.97,10.2,0.31965,0.00014,27.00769]
[1776982800507,33.74,78253.49,10.2,0.31958,0.00014,27.00518]
[1776982803520,33.74,78258.54,10.2,0.32029,0.00014,27.03194]
[1776982805123,33.74,78255.63,10.2,0.31988,0.00014,27.01651]
[1776982805482,33.74,78255.63,10.2,0.31988,0.00014,27.01651]
[1776982805524,33.74,78255.63,10.2,0.31988,0.00014,27.01651]
[1776982805910,33.74,78255.63,10.2,0.31988,0.00014,27.01651]
[1776982806449,33.74,78241.53,10.2,0.31791,0.00014,26.94142]
[1776982807690,33.74,78241.53,10.2,0.31791,0.00014,26.94142]
[1776982807866,33.74,78241.53,10.2,0.31791,0.00014,26.94142]
[1776982809353,33.74,78238.46,10.2,0.31748,0.00014,26.92505]
[1776982809375,33.74,78250.63,10.2,0.31919,0.00014,26.99017]
[1776982811153,33.74,78256.47,10.2,0.32001,0.00014,27.02119]
[1776982811214,33.74,78256.47,10.2,0.32001,0.00014,27.02119]
[1776982811270,33.74,78256.47,10.2,0.32001,0.00014,27.02119]
[1776982812168,33.74,78260.02,10.2,0.3205,0.00014,27.04]
[1776982813499,33.74,78243.48,10.2,0.31819,0.00014,26.9521]
[1776982815667,33.74,78244.19,10.2,0.31829,0.00014,26.95596]
[1776982821562,33.74,78245.41,10.2,0.31847,0.00014,26.96287]
[1776982823959,33.74,78246.22,10.2,0.31858,0.00014,26.96725]
[1776982824952,33.74,78246.46,10.2,0.31862,0.00014,26.96858]
[1776982825187,33.74,78246.46,10.2,0.31862,0.00014,26.96858]
[1776982827207,33.74,78255.35,10.2,0.31987,0.00014,27.01596]
[1776982828072,33.74,78260.99,10.2,0.32066,0.00014,27.04585]
[1776982828394,33.74,78260.99,10.2,0.32066,0.00014,27.04585]
[1776982833646,33.74,78264.55,10.2,0.32114,0.00014,27.06111]
[1776982839360,33.74,78263.65,10.2,0.32101,0.00014,27.0563]
[1776982839385,33.74,78263.65,10.2,0.32101,0.00014,27.0563]
[1776982839705,33.74,78262.75,10.2,0.32088,0.00014,27.05154]
[1776982840052,33.74,78262.75,10.2,0.32088,0.00014,27.05154]
[1776982840151,33.74,78262.75,10.2,0.32088,0.00014,27.05154]
[1776982840186,33.74,78262.75,10.2,0.32088,0.00014,27.05154]
[1776982840330,33.74,78262.75,10.2,0.32088,0.00014,27.05154]
[1776982840591,33.74,78270.06,10.2,0.32191,0.00014,27.09006]
[1776982840850,33.74,78270.06,10.2,0.32191,0.00014,27.09006]
[1776982840883,33.74,78280.56,10.2,0.32339,0.00014,27.14507]
[1776982843831,33.74,78276.95,10.2,0.32287,0.00014,27.12603]
[1776982843888,33.74,78276.95,10.2,0.32287,0.00014,27.12603]
[1776982844409,33.74,78276.95,10.2,0.32287,0.00014,27.12603]
[1776982846933,33.74,78273.41,10.2,0.32237,0.00014,27.10728]
[1776982848756,33.74,78262.3,10.2,0.32081,0.00014,27.04864]
[1776982853791,33.74,78258.24,10.2,0.32024,0.00014,27.02719]
[1776982857080,33.74,78258.31,10.2,0.32025,0.00014,27.02758]
[1776982859261,33.74,78256.76,10.2,0.32003,0.00014,27.01938]
[1776982864868,33.74,78250.57,10.2,0.31917,0.00014,26.98664]
[1776982866525,33.74,78251.13,10.2,0.31924,0.00014,26.98965]
[1776982872488,33.74,78248.38,10.2,0.31886,0.00014,26.97521]
[1776982874538,33.74,78248.48,10.2,0.31888,0.00014,26.97586]
[1776982875014,33.74,78248.48,10.2,0.31888,0.00014,26.97586]
[1776982876952,33.74,78237.04,10.2,0.31729,0.00014,26.91484]
[1776982880914,33.74,78235.34,10.2,0.31705,0.00014,26.90599]
[1776982881088,33.74,78235.34,10.2,0.31705,0.00014,26.90599]
[1776982881726,33.74,78235.36,10.2,0.31706,0.00014,26.9062]
[1776982886227,33.75,78236.61,10.2,0.31725,0.00014,26.91334]
[1776982887243,33.75,78244.97,10.2,0.31842,0.00014,26.95816]
[1776982888046,33.75,78247.1,10.2,0.31872,0.00014,26.96958]
[1776982888240,33.75,78247.1,10.2,0.31872,0.00014,26.96958]
[1776982890269,33.75,78259.83,10.2,0.32051,0.00014,27.03725]
[1776982893686,33.75,78263.64,10.2,0.32102,0.00014,27.05393]
[1776982899110,33.75,78259.2,10.2,0.3204,0.00014,27.03049]
[1776982904217,33.75,78255.65,10.2,0.3199,0.00014,27.01171]
[1776982908844,33.75,78251.61,10.2,0.31934,0.00014,26.99041]
[1776982908868,33.75,78251.61,10.2,0.31934,0.00014,26.99041]
[1776982908929,33.75,78251.61,10.2,0.31934,0.00014,26.99041]
[1776982909128,33.75,78251.61,10.2,0.31934,0.00014,26.99041]
[1776982909180,33.75,78237.3,10.2,0.31734,0.00014,26.91405]
[1776982910075,33.75,78237.3,10.2,0.31734,0.00014,26.91405]
[1776982910187,33.75,78227.59,10.2,0.31598,0.00014,26.86195]
[1776982911504,33.75,78227.59,10.2,0.31598,0.00014,26.86195]
[1776982912221,33.75,78227.47,10.2,0.31597,0.00014,26.86146]
[1776982912231,33.75,78227.47,10.2,0.31597,0.00014,26.86146]
[1776982918243,33.75,78226.24,10.2,0.31583,0.00014,26.85589]
[1776982920125,33.76,78226.04,10.2,0.31581,0.00014,26.85496]
[1776982920177,33.76,78226.04,10.2,0.31581,0.00014,26.85496]
[1776982926299,33.76,78223.13,10.2,0.31543,0.00014,26.84036]
[1776982931334,33.77,78228.9,10.2,0.31626,0.00014,26.87225]
[1776982936369,33.77,78232.23,10.2,0.31674,0.00014,26.89077]
[1776982939498,33.77,78232.5,10.2,0.31678,0.00014,26.89243]
[1776982940153,33.77,78227.67,10.2,0.31611,0.00014,26.86655]
[1776982940373,33.77,78227.67,10.2,0.31611,0.00014,26.86655]
[1776982940374,33.77,78227.67,10.2,0.31611,0.00014,26.86655]
[1776982940398,33.77,78227.67,10.2,0.31611,0.00014,26.86655]
[1776982940421,33.77,78227.67,10.2,0.31611,0.00014,26.86655]
[1776982940485,33.77,78227.67,10.2,0.31611,0.00014,26.86655]
[1776982940593,33.77,78223.41,10.2,0.31552,0.00014,26.84368]
[1776982942183,33.77,78219.85,10.2,0.31503,0.00014,26.82457]
[1776982945466,33.77,78219.05,10.2,0.31493,0.00014,26.82071]
[1776982947482,33.78,78215.92,10.2,0.3145,0.00014,26.80409]
[1776982947576,33.78,78215.82,10.2,0.3145,0.00014,26.80391]
[1776982947725,33.78,78215.82,10.2,0.3145,0.00014,26.80391]
[1776982949762,33.78,78205.34,10.2,0.31304,0.00014,26.74694]
[1776982950726,33.78,78205.01,10.2,0.313,0.00014,26.74519]
[1776982956512,33.78,78205.71,10.2,0.31308,0.00014,26.74592]
[1776982961547,33.78,78204.53,10.2,0.31293,0.00014,26.73984]
[1776982966582,33.78,78202.77,10.2,0.31269,0.00014,26.73054]
[1776982971617,33.78,78202.56,10.2,0.31267,0.00014,26.72972]
[1776982976652,33.79,78201.45,10.2,0.31253,0.00014,26.72399]
[1776982981211,33.79,78201.38,10.2,0.31252,0.00014,26.72381]
[1776982981224,33.79,78201.38,10.2,0.31252,0.00014,26.72381]
[1776982981411,33.79,78201.38,10.2,0.31252,0.00014,26.72381]
[1776982982515,33.79,78201.5,10.2,0.31254,0.00014,26.72453]
[1776982982673,33.79,78198.99,10.2,0.31219,0.00014,26.71083]
[1776982987080,33.79,78189.37,10.2,0.31086,0.00014,26.65805]
[1776982987194,33.79,78189.37,10.2,0.31086,0.00014,26.65805]
[1776982988349,33.79,78187.01,10.2,0.31053,0.00014,26.64506]
[1776982988352,33.79,78187.01,10.2,0.31053,0.00014,26.64506]
[1776982993772,33.79,78180.16,10.2,0.30959,0.00014,26.60752]
[1776982998808,33.79,78180.53,10.2,0.30965,0.00014,26.60974]
[1776983003843,33.79,78180.13,10.2,0.3096,0.00014,26.60769]
[1776983006401,33.79,78180.24,10.2,0.30961,0.00014,26.60834]
[1776983008386,33.79,78183.82,10.2,0.31011,0.00014,26.62816]
[1776983010383,33.79,78190.16,10.2,0.31099,0.00014,26.6631]
[1776983010928,33.79,78194.17,10.2,0.31154,0.00014,26.6851]
[1776983011817,33.79,78194.48,10.2,0.31157,0.00014,26.68334]
[1776983014236,33.79,78197.3,10.2,0.31196,0.00014,26.69895]
[1776983015432,33.79,78197.34,10.2,0.31197,0.00014,26.69924]
[1776983018073,33.79,78197.49,10.2,0.312,0.00014,26.70029]
[1776983019893,33.79,78197.04,10.2,0.31194,0.00014,26.69798]
[1776983020094,33.79,78197.04,10.2,0.31194,0.00014,26.69798]
[1776983020148,33.79,78201.35,10.2,0.31254,0.00014,26.72163]
[1776983025817,33.8,78206.11,10.2,0.31323,0.00014,26.74865]
[1776983031034,33.8,78205.94,10.2,0.31324,0.00014,26.74894]
[1776983036069,33.81,78208.47,10.2,0.31361,0.00014,26.76365]
[1776983036700,33.81,78208.47,10.2,0.31361,0.00014,26.76365]
[1776983037076,33.81,78208.46,10.2,0.31362,0.00014,26.76378]
[1776983040057,33.81,78210.33,10.2,0.31388,0.00014,26.77413]
[1776983041284,33.81,78216.32,10.2,0.31472,0.00014,26.80668]
[1776983047146,33.81,78220.62,10.2,0.31532,0.00014,26.83019]
[1776983050475,33.81,78219.72,10.2,0.3152,0.00014,26.82544]
[1776983052909,33.81,78221.08,10.2,0.3154,0.00014,26.83294]
[1776983058223,33.82,78221.3,10.2,0.31543,0.00014,26.83439]
[1776983062406,33.82,78221.16,10.2,0.31542,0.00014,26.83375]
[1776983068293,33.82,78220.93,10.2,0.3154,0.00014,26.83299]
[1776983073329,33.82,78215.85,10.2,0.31468,0.00014,26.80254]
[1776983074725,33.82,78215.41,10.2,0.31463,0.00014,26.80025]
[1776983076143,33.82,78215.34,10.2,0.31462,0.00014,26.79997]
[1776983076349,33.82,78219.99,10.2,0.31527,0.00014,26.82519]
[1776983077056,33.82,78219.99,10.2,0.31527,0.00014,26.82519]
[1776983078397,33.82,78224.44,10.2,0.31589,0.00014,26.84929]
[1776983084405,33.83,78225.71,10.2,0.31608,0.00014,26.85675]
[1776983088029,33.83,78225.62,10.2,0.31608,0.00014,26.85644]
[1776983089587,33.83,78226.13,10.2,0.31616,0.00014,26.85946]
[1776983095482,33.83,78226.05,10.2,0.31616,0.00014,26.85956]
[1776983100517,33.83,78225.75,10.2,0.31613,0.00014,26.85841]
[1776983103479,33.83,78220.8,10.2,0.31545,0.00014,26.83195]
[1776983110597,33.84,78216.66,10.2,0.3149,0.00014,26.81064]
[1776983114057,33.84,78216.69,10.2,0.31491,0.00014,26.81122]
[1776983116696,33.84,78219.41,10.2,0.3153,0.00014,26.82619]
[1776983116750,33.84,78218.48,10.2,0.31518,0.00014,26.82144]
[1776983120136,33.85,78215.0,10.2,0.3147,0.00014,26.80276]
[1776983124059,33.85,78214.63,10.2,0.31465,0.00014,26.80103]
[1776983129730,33.85,78217.14,10.2,0.31501,0.00014,26.81502]
[1776983133486,33.85,78209.68,10.2,0.31396,0.00014,26.77143]
[1776983138793,33.85,78206.89,10.2,0.31359,0.00014,26.75693]
[1776983143830,33.86,78203.93,10.2,0.3132,0.00014,26.7414]
[1776983145121,33.86,78203.93,10.2,0.3132,0.00014,26.7414]
[1776983145322,33.86,78203.93,10.2,0.3132,0.00014,26.7414]
[1776983145413,33.86,78203.93,10.2,0.3132,0.00014,26.7414]
[1776983145751,33.86,78203.93,10.2,0.3132,0.00014,26.7414]
[1776983145765,33.86,78203.93,10.2,0.3132,0.00014,26.7414]
[1776983145935,33.86,78204.27,10.2,0.31325,0.00014,26.74336]
[1776983145983,33.86,78195.42,10.2,0.31203,0.00014,26.69524]
[1776983146853,33.86,78184.36,10.2,0.31049,0.00014,26.63459]
[1776983152703,33.86,78180.17,10.2,0.30992,0.00014,26.61156]
[1776983154777,33.86,78180.53,10.2,0.30997,0.00014,26.61357]
[1776983159944,33.86,78182.12,10.2,0.31019,0.00014,26.62232]
[1776983160798,33.86,78182.12,10.2,0.31019,0.00014,26.62232]
[1776983160989,33.86,78182.12,10.2,0.31019,0.00014,26.62232]
[1776983166993,33.86,78181.83,10.2,0.31015,0.00014,26.6207]
[1776983172028,33.86,78182.98,10.2,0.3103,0.00014,26.62701]
[1776983174335,33.86,78182.66,10.2,0.31026,0.00014,26.62524]
[1776983181091,33.86,78177.83,10.2,0.30959,0.00014,26.59865]
[1776983184118,33.86,78178.28,10.2,0.30966,0.00014,26.60114]
[1776983190157,33.86,78181.07,10.2,0.31004,0.00014,26.61645]
[1776983195832,33.86,78184.45,10.2,0.31048,0.00014,26.63154]
[1776983195835,33.86,78184.45,10.2,0.31048,0.00014,26.63154]
[1776983196031,33.86,78184.45,10.2,0.31048,0.00014,26.63154]
[1776983203254,33.85,78195.72,10.2,0.31203,0.00014,26.69276]
[1776983205520,33.85,78196.17,10.2,0.31209,0.00014,26.69514]
[1776983205735,33.85,78196.17,10.2,0.31209,0.00014,26.69514]
[1776983208443,33.85,78198.51,10.2,0.31242,0.00014,26.7081]
[1776983209048,33.85,78199.59,10.2,0.31257,0.00014,26.71411]
[1776983214330,33.86,78201.29,10.2,0.31283,0.00014,26.72407]
[1776983219366,33.86,78203.68,10.2,0.31317,0.00014,26.7376]
[1776983219909,33.86,78203.68,10.2,0.31317,0.00014,26.7376]
[1776983225408,33.86,78203.68,10.2,0.31319,0.00014,26.73824]
[1776983230443,33.87,78202.71,10.2,0.31307,0.00014,26.73354]
[1776983235478,33.87,78203.04,10.2,0.31313,0.00014,26.73594]
[1776983240513,33.87,78203.35,10.2,0.31319,0.00014,26.73824]
[1776983241954,33.87,78203.33,10.2,0.31319,0.00014,26.73826]
[1776983242059,33.87,78203.33,10.2,0.31319,0.00014,26.73826]
[1776983243091,33.87,78209.25,10.2,0.31402,0.00014,26.7705]
[1776983243755,33.87,78209.25,10.2,0.31402,0.00014,26.7705]
[1776983246556,33.88,78219.39,10.2,0.31544,0.00014,26.82563]
[1776983248774,33.88,78219.92,10.2,0.31551,0.00014,26.82854]
[1776983254612,33.88,78218.34,10.2,0.31529,0.00014,26.81704]
[1776983260269,33.88,78218.51,10.2,0.31532,0.00014,26.81826]
[1776983262147,33.88,78218.77,10.2,0.31536,0.00014,26.81994]
[1776983262867,33.88,78218.77,10.2,0.31536,0.00014,26.81994]
[1776983262772,33.88,78221.79,10.2,0.31578,0.00014,26.8363]
[1776983262966,33.88,78221.79,10.2,0.31578,0.00014,26.8363]
[1776983268718,33.89,78229.54,10.2,0.31688,0.00014,26.87863]
[1776983270341,33.89,78228.94,10.2,0.3168,0.00014,26.87553]
[1776983275766,33.89,78229.05,10.2,0.31684,0.00014,26.87675]
[1776983276328,33.89,78229.05,10.2,0.31684,0.00014,26.87675]
[1776983276835,33.89,78229.05,10.2,0.31684,0.00014,26.87675]
[1776983277096,33.89,78232.4,10.2,0.31731,0.00014,26.89486]
[1776983277384,33.89,78232.4,10.2,0.31731,0.00014,26.89486]
[1776983277968,33.89,78234.68,10.2,0.31763,0.00014,26.90703]
[1776983279044,33.89,78235.2,10.2,0.3177,0.00014,26.90988]
[1776983282882,33.89,78231.46,10.2,0.31719,0.00014,26.89012]
[1776983284219,33.89,78228.4,10.2,0.31676,0.00014,26.87392]
[1776983287824,33.89,78225.68,10.2,0.31639,0.00014,26.85964]
[1776983292893,33.9,78223.92,10.2,0.31617,0.00014,26.85092]
[1776983297928,33.9,78224.51,10.2,0.31627,0.00014,26.85461]
[1776983302964,33.9,78227.9,10.2,0.31675,0.00014,26.8732]
[1776983307999,33.91,78229.4,10.2,0.31697,0.00014,26.88159]
[1776983310732,33.91,78229.36,10.2,0.31696,0.00014,26.88145]
[1776983310770,33.91,78229.36,10.2,0.31696,0.00014,26.88145]
[1776983311238,33.91,78229.37,10.2,0.31697,0.00014,26.88157]
[1776983312827,33.91,78233.08,10.2,0.31747,0.00014,26.89804]
[1776983315613,33.91,78240.71,10.2,0.31853,0.00014,26.93878]
[1776983315649,33.91,78240.71,10.2,0.31853,0.00014,26.93878]
[1776983315756,33.91,78240.71,10.2,0.31853,0.00014,26.93878]
[1776983315810,33.91,78240.71,10.2,0.31853,0.00014,26.93878]
[1776983317142,33.91,78249.88,10.2,0.31981,0.00014,26.98736]
[1776983317270,33.91,78249.88,10.2,0.31981,0.00014,26.98736]
[1776983317314,33.91,78249.88,10.2,0.31981,0.00014,26.98736]
[1776983317369,33.91,78249.88,10.2,0.31981,0.00014,26.98736]
[1776983317380,33.91,78249.88,10.2,0.31981,0.00014,26.98736]
[1776983317722,33.91,78249.88,10.2,0.31981,0.00014,26.98736]
[1776983317810,33.91,78249.88,10.2,0.31981,0.00014,26.98736]
[1776983317844,33.91,78249.88,10.2,0.31981,0.00014,26.98736]
[1776983317886,33.91,78262.35,10.2,0.32156,0.00014,27.05296]
[1776983317994,33.91,78262.35,10.2,0.32156,0.00014,27.05296]
[1776983318071,33.91,78277.8,10.2,0.32372,0.00014,27.1335]
[1776983319925,33.91,78277.8,10.2,0.32372,0.00014,27.1335]
[1776983320586,33.91,78279.72,10.2,0.32399,0.00014,27.14333]
[1776983320621,33.91,78279.72,10.2,0.32399,0.00014,27.14333]
[1776983321565,33.91,78279.41,10.2,0.32394,0.00014,27.14158]
[1776983321569,33.91,78279.41,10.2,0.32394,0.00014,27.14158]
[1776983325991,33.9,78279.93,10.2,0.32399,0.00014,27.14356]
[1776983331162,33.9,78278.36,10.2,0.32375,0.00014,27.13452]
[1776983335189,33.89,78269.67,10.2,0.32251,0.00014,27.08873]
[1776983340225,33.89,78268.26,10.2,0.3223,0.00014,27.08084]
[1776983345260,33.89,78267.38,10.2,0.32216,0.00014,27.07576]
[1776983348261,33.89,78265.76,10.2,0.32193,0.00014,27.06711]
[1776983348331,33.89,78265.76,10.2,0.32193,0.00014,27.06711]
[1776983348530,33.89,78265.76,10.2,0.32193,0.00014,27.06711]
[1776983354322,33.88,78263.39,10.2,0.32158,0.00014,27.05419]
[1776983356670,33.88,78263.09,10.2,0.32154,0.00014,27.05255]
[1776983357926,33.88,78261.61,10.2,0.32133,0.00014,27.04472]
[1776983358422,33.88,78256.3,10.2,0.32059,0.00014,27.01673]
[1776983359166,33.88,78251.07,10.2,0.31985,0.00014,26.98911]
[1776983362824,33.88,78241.55,10.2,0.31852,0.00014,26.93868]
[1776983362828,33.88,78241.55,10.2,0.31852,0.00014,26.93868]
[1776983362879,33.88,78241.55,10.2,0.31852,0.00014,26.93868]
[1776983363120,33.88,78241.31,10.2,0.31849,0.00014,26.93743]
[1776983368424,33.89,78231.92,10.2,0.31719,0.00014,26.88773]
[1776983373463,33.89,78231.51,10.2,0.31713,0.00014,26.88249]
[1776983377344,33.89,78229.42,10.2,0.31684,0.00014,26.87153]
[1776983377492,33.89,78229.42,10.2,0.31684,0.00014,26.87153]
[1776983377661,33.89,78229.42,10.2,0.31684,0.00014,26.87153]
[1776983377787,33.89,78229.42,10.2,0.31684,0.00014,26.87153]
[1776983377830,33.89,78229.42,10.2,0.31684,0.00014,26.87153]
[1776983378501,33.89,78217.99,10.2,0.31525,0.00014,26.81025]
[1776983380403,33.89,78211.96,10.2,0.31442,0.00014,26.77794]
[1776983380977,33.89,78211.96,10.2,0.31442,0.00014,26.77794]
[1776983387615,33.9,78205.79,10.2,0.3136,0.00014,26.74574]
[1776983387656,33.9,78205.79,10.2,0.3136,0.00014,26.74574]
[1776983387673,33.9,78205.95,10.2,0.31363,0.00014,26.7468]
[1776983389481,33.9,78202.29,10.2,0.31312,0.00014,26.72701]
[1776983395646,33.9,78200.8,10.2,0.31293,0.00014,26.71946]
[1776983401663,33.9,78199.76,10.2,0.31278,0.00014,26.71347]
[1776983406698,33.9,78201.47,10.2,0.313,0.00014,26.7224]
[1776983411734,33.89,78201.86,10.2,0.31305,0.00014,26.72412]
[1776983416769,33.89,78200.62,10.2,0.31286,0.00014,26.71696]
[1776983420495,33.89,78200.78,10.2,0.31288,0.00014,26.71765]
[1776983422061,33.89,78203.45,10.2,0.31325,0.00014,26.73199]
[1776983426839,33.89,78215.97,10.2,0.31499,0.00014,26.79995]
[1776983431874,33.89,78216.63,10.2,0.31506,0.00014,26.80018]
[1776983436909,33.89,78218.73,10.2,0.31536,0.00014,26.81161]
[1776983441944,33.89,78219.26,10.2,0.31544,0.00014,26.81456]
[1776983446979,33.89,78219.99,10.2,0.31554,0.00014,26.81861]
[1776983447417,33.89,78219.99,10.2,0.31554,0.00014,26.81861]
[1776983454029,33.9,78219.43,10.2,0.31547,0.00014,26.81603]
[1776983459602,33.9,78218.51,10.2,0.31535,0.00014,26.81136]
[1776983459899,33.9,78218.51,10.2,0.31535,0.00014,26.81136]
[1776983460867,33.9,78218.61,10.2,0.31537,0.00014,26.81203]
[1776983461094,33.9,78218.61,10.2,0.31537,0.00014,26.81203]
[1776983461130,33.9,78222.57,10.2,0.31592,0.00014,26.83339]
[1776983461177,33.9,78222.57,10.2,0.31592,0.00014,26.83339]
[1776983461952,33.9,78222.57,10.2,0.31592,0.00014,26.83339]
[1776983464318,33.9,78221.2,10.2,0.31574,0.00014,26.8264]
[1776983467907,33.9,78221.54,10.2,0.3158,0.00014,26.82871]
[1776983470801,33.9,78221.63,10.2,0.31582,0.00014,26.82943]
[1776983474178,33.91,78222.55,10.2,0.31596,0.00014,26.83485]
[1776983474430,33.91,78222.55,10.2,0.31596,0.00014,26.83485]
[1776983477041,33.91,78229.22,10.2,0.3169,0.00014,26.87078]
[1776983477217,33.91,78229.23,10.2,0.3169,0.00014,26.87091]
[1776983479334,33.91,78233.98,10.2,0.31757,0.00014,26.89643]
[1776983482834,33.91,78231.1,10.2,0.31717,0.00014,26.88119]
[1776983488269,33.91,78231.91,10.2,0.3173,0.00014,26.88605]
[1776983493305,33.91,78232.31,10.2,0.31734,0.00014,26.8851]
[1776983494548,33.91,78232.31,10.2,0.31734,0.00014,26.8851]
[1776983496462,33.91,78240.67,10.2,0.31851,0.00014,26.9297]
[1776983503461,33.91,78244.25,10.2,0.31901,0.00014,26.94878]
[1776983510136,33.92,78247.55,10.2,0.31948,0.00014,26.96637]
[1776983510646,33.92,78249.23,10.2,0.31971,0.00014,26.97525]
[1776983511008,33.92,78249.23,10.2,0.31971,0.00014,26.97525]
[1776983516467,33.92,78248.13,10.2,0.31956,0.00014,26.96939]
[1776983521502,33.92,78248.47,10.2,0.3196,0.00014,26.97114]
[1776983526537,33.91,78248.03,10.2,0.31954,0.00014,26.96879]
[1776983531572,33.91,78249.1,10.2,0.31969,0.00014,26.97439]
[1776983536607,33.91,78250.04,10.2,0.31982,0.00014,26.97928]
[1776983541642,33.91,78251.51,10.2,0.32002,0.00014,26.98692]
[1776983546677,33.91,78251.41,10.2,0.32,0.00014,26.98623]
[1776983551712,33.91,78251.53,10.2,0.32,0.00014,26.9833]
[1776983556745,33.91,78251.01,10.2,0.31992,0.00014,26.98042]
[1776983561784,33.91,78252.22,10.2,0.32008,0.00014,26.98662]
[1776983566820,33.91,78252.71,10.2,0.32015,0.00014,26.98903]
[1776983571856,33.91,78252.03,10.2,0.32005,0.00014,26.98525]
[1776983576891,33.91,78251.35,10.2,0.31995,0.00014,26.98149]
[1776983581032,33.91,78251.17,10.2,0.31992,0.00014,26.98044]
[1776983581189,33.91,78251.17,10.2,0.31992,0.00014,26.98044]
[1776983581795,33.91,78251.25,10.2,0.31993,0.00014,26.98083]
[1776983582146,33.91,78251.25,10.2,0.31993,0.00014,26.98083]
[1776983582495,33.91,78244.98,10.2,0.31905,0.00014,26.94763]
[1776983587967,33.91,78239.14,10.2,0.31824,0.00014,26.91668]
[1776983591266,33.91,78236.97,10.2,0.31794,0.00014,26.90517]
[1776983591429,33.91,78237.16,10.2,0.31796,0.00014,26.90621]
[1776983592133,33.91,78237.16,10.2,0.31796,0.00014,26.90621]
[1776983592235,33.91,78250.79,10.2,0.31987,0.00014,26.97848]
[1776983593003,33.91,78262.18,10.2,0.32146,0.00014,27.03842]
[1776983595812,33.91,78263.73,10.2,0.32167,0.00014,27.04638]
[1776983596848,33.91,78264.86,10.2,0.32183,0.00014,27.05222]
[1776983596929,33.91,78264.86,10.2,0.32183,0.00014,27.05222]
[1776983596976,33.91,78264.86,10.2,0.32183,0.00014,27.05222]
[1776983597113,33.91,78264.86,10.2,0.32183,0.00014,27.05222]
[1776983598088,33.91,78268.72,10.2,0.32237,0.00014,27.07232]
[1776983598704,33.9,78272.79,10.2,0.32293,0.00014,27.09346]
[1776983604082,33.9,78272.48,10.2,0.32287,0.00014,27.09114]
[1776983609117,33.9,78270.29,10.2,0.32255,0.00014,27.07916]
[1776983614152,33.89,78269.98,10.2,0.32247,0.00014,27.07365]
[1776983615229,33.89,78269.98,10.2,0.32247,0.00014,27.07365]
[1776983615232,33.89,78269.98,10.2,0.32247,0.00014,27.07365]
[1776983625231,33.89,78262.64,10.2,0.32142,0.00014,27.03431]
[1776983627152,33.89,78262.29,10.2,0.32137,0.00014,27.03241]
[1776983627166,33.89,78262.29,10.2,0.32137,0.00014,27.03241]
[1776983627525,33.89,78261.37,10.2,0.32124,0.00014,27.02751]
[1776983627998,33.89,78261.37,10.2,0.32124,0.00014,27.02751]
[1776983628551,33.89,78257.28,10.2,0.32066,0.00014,27.00587]
[1776983634295,33.89,78256.64,10.2,0.32056,0.00014,27.00221]
[1776983640237,33.89,78256.3,10.2,0.32051,0.00014,27.00029]
[1776983640971,33.89,78258.12,10.2,0.32076,0.00014,27.00979]
[1776983641570,33.89,78261.45,10.2,0.32123,0.00014,27.02725]
[1776983641635,33.89,78261.45,10.2,0.32123,0.00014,27.02725]
[1776983641988,33.89,78261.45,10.2,0.32123,0.00014,27.02725]
[1776983642089,33.89,78272.32,10.2,0.32275,0.00014,27.08409]
[1776983645291,33.88,78269.8,10.2,0.32239,0.00014,27.07071]
[1776983654435,33.88,78271.65,10.2,0.32262,0.00014,27.07935]
[1776983656827,33.88,78272.37,10.2,0.32272,0.00014,27.08302]
[1776983657543,33.88,78272.24,10.2,0.3227,0.00014,27.08225]
[1776983658413,33.88,78272.23,10.2,0.32269,0.00014,27.0821]
[1776983664505,33.87,78273.01,10.2,0.32278,0.00014,27.08555]
[1776983669541,33.87,78272.82,10.2,0.32275,0.00014,27.08414]
[1776983674576,33.87,78270.83,10.2,0.32244,0.00014,27.06997]
[1776983676632,33.87,78271.58,10.2,0.32254,0.00014,27.07382]
[1776983677397,33.87,78271.39,10.2,0.32251,0.00014,27.07275]
[1776983678088,33.87,78271.39,10.2,0.32251,0.00014,27.07275]
[1776983678934,33.87,78272.6,10.2,0.32268,0.00014,27.079]
[1776983681755,33.87,78272.36,10.2,0.32264,0.00014,27.07753]
[1776983682217,33.87,78272.36,10.2,0.32264,0.00014,27.07753]
[1776983682681,33.87,78272.04,10.2,0.32259,0.00014,27.07578]
[1776983683088,33.87,78272.04,10.2,0.32259,0.00014,27.07578]
[1776983683322,33.87,78272.04,10.2,0.32259,0.00014,27.07578]
[1776983683341,33.87,78257.16,10.2,0.3205,0.00014,26.99761]
[1776983683831,33.87,78257.16,10.2,0.3205,0.00014,26.99761]
[1776983683878,33.87,78248.31,10.2,0.31927,0.00014,26.95083]
[1776983684377,33.87,78248.31,10.2,0.31927,0.00014,26.95083]
[1776983688101,33.87,78250.99,10.2,0.31964,0.00014,26.96512]
[1776983688849,33.87,78251.83,10.2,0.31976,0.00014,26.96959]
[1776983688869,33.87,78251.83,10.2,0.31976,0.00014,26.96959]
[1776983689565,33.87,78251.72,10.2,0.31975,0.00014,26.96902]
[1776983694718,33.87,78247.35,10.2,0.31914,0.00014,26.94608]
[1776983697204,33.87,78247.89,10.2,0.31922,0.00014,26.94899]
[1776983699563,33.87,78245.55,10.2,0.31889,0.00014,26.9367]
[1776983704788,33.87,78246.32,10.2,0.31901,0.00014,26.94107]
[1776983708721,33.87,78245.61,10.2,0.31891,0.00014,26.93745]
[1776983708929,33.87,78245.61,10.2,0.31891,0.00014,26.93745]
[1776983709067,33.87,78245.61,10.2,0.31891,0.00014,26.93745]
[1776983709155,33.87,78245.61,10.2,0.31891,0.00014,26.93745]
[1776983709423,33.87,78246.47,10.2,0.31904,0.00014,26.94206]
[1776983709717,33.87,78246.47,10.2,0.31904,0.00014,26.94206]
[1776983709813,33.87,78246.47,10.2,0.31904,0.00014,26.94206]
[1776983709823,33.87,78258.36,10.2,0.3207,0.00014,27.00496]
[1776983710814,33.87,78258.36,10.2,0.3207,0.00014,27.00496]
[1776983712382,33.87,78265.77,10.2,0.32174,0.00014,27.04389]
[1776983713556,33.87,78266.4,10.2,0.32183,0.00014,27.04711]
[1776983714169,33.87,78266.4,10.2,0.32183,0.00014,27.04711]
[1776983718211,33.87,78266.62,10.2,0.32185,0.00014,27.04815]
[1776983718868,33.87,78267.16,10.2,0.32193,0.00014,27.0509]
[1776983719230,33.87,78267.16,10.2,0.32193,0.00014,27.0509]
[1776983724928,33.87,78269.31,10.2,0.32222,0.00014,27.06184]
[1776983729022,33.87,78270.15,10.2,0.32233,0.00014,27.06609]
[1776983730699,33.87,78270.2,10.2,0.32234,0.00014,27.06624]
[1776983731645,33.87,78270.18,10.2,0.32233,0.00014,27.06608]
[1776983737013,33.86,78271.1,10.2,0.32243,0.00014,27.06712]
[1776983740913,33.86,78271.79,10.2,0.32252,0.00014,27.07053]
[1776983741210,33.86,78271.79,10.2,0.32252,0.00014,27.07053]
[1776983741265,33.86,78271.79,10.2,0.32252,0.00014,27.07053]
[1776983741752,33.86,78271.7,10.2,0.32251,0.00014,27.06998]
[1776983742048,33.86,78277.82,10.2,0.32337,0.00014,27.10184]
[1776983746587,33.86,78280.66,10.2,0.32377,0.00014,27.11682]
[1776983748223,33.87,78280.66,10.2,0.32378,0.00014,27.11711]
[1776983749404,33.87,78284.42,10.2,0.32431,0.00014,27.13672]
[1776983749753,33.87,78288.49,10.2,0.32489,0.00014,27.15788]
[1776983751597,33.87,78289.92,10.2,0.32509,0.00014,27.16538]
[1776983757153,33.87,78288.67,10.2,0.32493,0.00014,27.15923]
[1776983761058,33.87,78291.34,10.2,0.32531,0.00014,27.17316]
[1776983761097,33.87,78291.34,10.2,0.32531,0.00014,27.17316]
[1776983764366,33.87,78287.58,10.2,0.32478,0.00014,27.15388]
[1776983764383,33.87,78287.58,10.2,0.32478,0.00014,27.15388]
[1776983765930,33.87,78297.21,10.2,0.32614,0.00014,27.20366]
[1776983771294,33.87,78299.49,10.2,0.32646,0.00014,27.21544]
[1776983777297,33.87,78292.31,10.2,0.32546,0.00014,27.17862]
[1776983782333,33.87,78290.96,10.2,0.32527,0.00014,27.17178]
[1776983785056,33.87,78290.94,10.2,0.32527,0.00014,27.17173]
[1776983787268,33.87,78283.37,10.2,0.3242,0.00014,27.13261]
[1776983787382,33.87,78283.37,10.2,0.3242,0.00014,27.13261]
[1776983787368,33.87,78281.69,10.2,0.32397,0.00014,27.12393]
[1776983787509,33.87,78281.69,10.2,0.32397,0.00014,27.12393]
[1776983793410,33.87,78275.7,10.2,0.32309,0.00014,27.0888]
[1776983799356,33.87,78274.68,10.2,0.32293,0.00014,27.08301]
[1776983802201,33.86,78277.31,10.2,0.32329,0.00014,27.09616]
[1776983802481,33.86,78285.03,10.2,0.32437,0.00014,27.13627]
[1776983803875,33.86,78285.03,10.2,0.32437,0.00014,27.13627]
[1776983803957,33.87,78295.54,10.2,0.32586,0.00014,27.19069]
[1776983806222,33.87,78297.16,10.2,0.32609,0.00014,27.19903]
[1776983809340,33.86,78295.39,10.2,0.32584,0.00014,27.18988]
[1776983809749,33.86,78294.95,10.2,0.32577,0.00014,27.18761]
[1776983809844,33.86,78294.95,10.2,0.32577,0.00014,27.18761]
[1776983815191,33.86,78296.72,10.2,0.32602,0.00014,27.1967]
[1776983817057,33.86,78297.63,10.2,0.32615,0.00014,27.20135]
[1776983818595,33.86,78287.34,10.2,0.3247,0.00014,27.14825]
[1776983824639,33.87,78287.8,10.2,0.32477,0.00014,27.1508]
[1776983827893,33.87,78287.58,10.2,0.32474,0.00014,27.14969]
[1776983827896,33.87,78287.58,10.2,0.32474,0.00014,27.14969]
[1776983827994,33.87,78289.77,10.2,0.32505,0.00014,27.16108]
[1776983829256,33.87,78289.77,10.2,0.32505,0.00014,27.16108]
[1776983829358,33.86,78291.14,10.2,0.32524,0.00014,27.16798]
[1776983832868,33.87,78297.57,10.2,0.32615,0.00014,27.20133]
[1776983838736,33.87,78304.44,10.2,0.32712,0.00014,27.23678]
[1776983839739,33.87,78304.44,10.2,0.32712,0.00014,27.23678]
[1776983842538,33.87,78303.48,10.2,0.32699,0.00014,27.23194]
[1776983846793,33.87,78292.24,10.2,0.32541,0.00014,27.1744]
[1776983849265,33.87,78291.71,10.2,0.32534,0.00014,27.17174]
[1776983849282,33.87,78291.71,10.2,0.32534,0.00014,27.17174]
[1776983849402,33.87,78291.71,10.2,0.32534,0.00014,27.17174]
[1776983849441,33.87,78291.71,10.2,0.32534,0.00014,27.17182]
[1776983849814,33.87,78274.87,10.2,0.32297,0.00014,27.08426]
[1776983850632,33.87,78274.87,10.2,0.32297,0.00014,27.08426]
[1776983853415,33.87,78267.38,10.2,0.32191,0.00014,27.04499]
[1776983858877,33.86,78265.63,10.2,0.32163,0.00014,27.03177]
[1776983863913,33.86,78267.24,10.2,0.32185,0.00014,27.03982]
[1776983868949,33.86,78267.78,10.2,0.32191,0.00014,27.04222]
[1776983873984,33.86,78267.13,10.2,0.32181,0.00014,27.03837]
[1776983880027,33.86,78267.19,10.2,0.3218,0.00014,27.03817]
[1776983881463,33.86,78267.19,10.2,0.3218,0.00014,27.03817]
[1776983881471,33.86,78267.19,10.2,0.3218,0.00014,27.03817]
[1776983881662,33.85,78267.22,10.2,0.3218,0.00014,27.03824]
[1776983882380,33.85,78267.22,10.2,0.3218,0.00014,27.03824]
[1776983889090,33.85,78255.0,10.2,0.32008,0.00014,26.97357]
[1776983892953,33.85,78254.44,10.2,0.32,0.00014,26.97053]
[1776983895182,33.85,78269.44,10.2,0.3221,0.00014,27.04938]
[1776983897934,33.85,78270.11,10.2,0.32219,0.00014,27.05262]
[1776983903191,33.85,78270.21,10.2,0.32218,0.00014,27.05262]
[1776983908226,33.85,78267.82,10.2,0.32184,0.00014,27.0397]
[1776983913261,33.84,78267.0,10.2,0.32169,0.00014,27.03162]
[1776983919303,33.84,78267.27,10.2,0.32172,0.00014,27.03262]
[1776983923179,33.84,78265.83,10.2,0.32151,0.00014,27.02484]
[1776983929373,33.84,78270.11,10.2,0.3221,0.00014,27.04677]
[1776983934408,33.84,78269.48,10.2,0.322,0.00014,27.0431]
[1776983939443,33.83,78267.71,10.2,0.32174,0.00014,27.03347]
[1776983944478,33.83,78270.45,10.2,0.32211,0.00014,27.04751]
[1776983949515,33.83,78273.91,10.2,0.32259,0.00014,27.0652]
[1776983954549,33.83,78277.72,10.2,0.32311,0.00014,27.08464]
[1776983959585,33.82,78273.31,10.2,0.32248,0.00014,27.06113]
[1776983964620,33.82,78273.22,10.2,0.32245,0.00014,27.06016]
[1776983969656,33.82,78270.06,10.2,0.322,0.00014,27.04325]
[1776983974691,33.82,78270.38,10.2,0.32201,0.00014,27.04119]
[1776983980732,33.82,78269.07,10.2,0.32182,0.00014,27.03392]
[1776983983755,33.81,78279.44,10.2,0.32327,0.00014,27.08797]
[1776983988791,33.81,78282.81,10.2,0.32373,0.00014,27.10489]
[1776983993826,33.81,78278.42,10.2,0.32309,0.00014,27.08145]
[1776983998835,33.81,78273.58,10.2,0.3224,0.00014,27.05575]
[1776983998908,33.81,78273.58,10.2,0.3224,0.00014,27.05575]
[1776984002095,33.8,78273.47,10.2,0.32238,0.00014,27.05494]
[1776984007924,33.8,78276.74,10.2,0.32282,0.00014,27.07147]
[1776984012959,33.8,78276.28,10.2,0.32275,0.00014,27.06868]
[1776984014281,33.8,78276.28,10.2,0.32275,0.00014,27.06868]
[1776984014970,33.8,78276.21,10.2,0.32273,0.00014,27.06825]
[1776984016993,33.8,78262.94,10.2,0.32086,0.00014,26.9984]
[1776984019325,33.8,78263.1,10.2,0.32089,0.00014,26.99923]
[1776984030084,33.8,78263.74,10.2,0.32097,0.00014,27.00246]
[1776984031681,33.8,78263.74,10.2,0.32097,0.00014,27.00246]
[1776984033463,33.8,78262.21,10.2,0.32074,0.00014,26.99096]
[1776984033534,33.8,78262.21,10.2,0.32074,0.00014,26.99096]
[1776984038115,33.8,78268.26,10.2,0.32158,0.00014,27.02271]
[1776984039032,33.8,78267.95,10.2,0.32154,0.00014,27.02105]
[1776984044182,33.8,78258.73,10.2,0.32024,0.00014,26.9724]
[1776984049217,33.8,78260.9,10.2,0.32055,0.00014,26.98388]
[1776984054252,33.8,78261.82,10.2,0.32068,0.00014,26.98869]
[1776984059262,33.8,78261.78,10.2,0.32067,0.00014,26.98846]
[1776984064322,33.8,78258.41,10.2,0.3202,0.00014,26.97064]
[1776984068021,33.8,78258.95,10.2,0.32027,0.00014,26.97352]
[1776984071692,33.8,78262.38,10.2,0.32075,0.00014,26.99162]
[1776984072947,33.8,78262.38,10.2,0.32075,0.00014,26.9916]
[1776984072977,33.8,78262.38,10.2,0.32075,0.00014,26.9916]
[1776984074713,33.8,78265.35,10.2,0.32117,0.00014,27.00725]
[1776984078446,33.79,78268.75,10.2,0.32165,0.00014,27.02503]
[1776984084461,33.79,78263.88,10.2,0.32096,0.00014,26.99918]
[1776984089497,33.79,78263.0,10.2,0.32083,0.00014,26.99446]
[1776984095539,33.79,78269.14,10.2,0.32167,0.00014,27.02321]
[1776984098176,33.79,78269.42,10.2,0.32171,0.00014,27.02464]
[1776984098582,33.79,78269.42,10.2,0.32171,0.00014,27.02464]
[1776984098620,33.79,78269.42,10.2,0.32171,0.00014,27.02464]
[1776984098832,33.79,78273.69,10.2,0.32231,0.00014,27.04698]
[1776984098935,33.79,78273.69,10.2,0.32231,0.00014,27.04698]
[1776984099016,33.79,78273.69,10.2,0.32231,0.00014,27.04698]
[1776984099092,33.79,78273.69,10.2,0.32231,0.00014,27.04698]
[1776984099763,33.79,78273.69,10.2,0.32231,0.00014,27.04698]
[1776984099569,33.79,78287.82,10.2,0.3243,0.00014,27.12067]
[1776984099814,33.79,78287.82,10.2,0.3243,0.00014,27.12067]
[1776984099888,33.79,78287.82,10.2,0.3243,0.00014,27.12067]
[1776984100624,33.79,78287.82,10.2,0.3243,0.00014,27.12067]
[1776984100707,33.79,78298.5,10.2,0.3258,0.00014,27.17587]
[1776984102217,33.79,78301.27,10.2,0.3262,0.00014,27.19025]
[1776984102525,33.79,78301.27,10.2,0.3262,0.00014,27.19025]
[1776984103457,33.79,78300.83,10.2,0.32614,0.00014,27.18806]
[1776984107063,33.79,78300.4,10.2,0.32608,0.00014,27.18618]
[1776984109091,33.79,78301.73,10.2,0.32628,0.00014,27.19321]
[1776984109755,33.79,78301.73,10.2,0.32628,0.00014,27.19321]
[1776984113825,33.8,78306.75,10.2,0.327,0.00014,27.21937]
[1776984119466,33.8,78305.64,10.2,0.32685,0.00014,27.21395]
[1776984123217,33.8,78303.8,10.2,0.3266,0.00014,27.20474]
[1776984128772,33.8,78304.84,10.2,0.32676,0.00014,27.21049]
[1776984137835,33.81,78304.33,10.2,0.3267,0.00014,27.2085]
[1776984142870,33.81,78305.77,10.2,0.32692,0.00014,27.21621]
[1776984148912,33.81,78306.07,10.2,0.32697,0.00014,27.21809]
[1776984153949,33.81,78305.85,10.2,0.32693,0.00014,27.21387]
[1776984158985,33.81,78305.26,10.2,0.32685,0.00014,27.21114]
[1776984165154,33.81,78304.48,10.2,0.32675,0.00014,27.20739]
[1776984165654,33.81,78304.48,10.2,0.32675,0.00014,27.20739]
[1776984165753,33.81,78304.48,10.2,0.32675,0.00014,27.20739]
[1776984165798,33.81,78304.48,10.2,0.32675,0.00014,27.20751]
[1776984165943,33.81,78304.48,10.2,0.32675,0.00014,27.20751]
[1776984166034,33.81,78291.46,10.2,0.32491,0.00014,27.14033]
[1776984167041,33.81,78281.99,10.2,0.32357,0.00014,27.091]
[1776984172075,33.81,78280.63,10.2,0.32337,0.00014,27.08345]
[1776984173913,33.81,78277.61,10.2,0.32294,0.00014,27.06759]
[1776984179125,33.81,78276.84,10.2,0.32282,0.00014,27.06312]
[1776984184160,33.81,78285.26,10.2,0.32399,0.00014,27.10662]
[1776984189194,33.8,78285.63,10.2,0.32403,0.00014,27.10801]
[1776984194230,33.8,78285.56,10.2,0.32401,0.00014,27.10715]
[1776984199265,33.8,78285.56,10.2,0.32399,0.00014,27.10668]
[1776984204300,33.79,78286.07,10.2,0.32405,0.00014,27.10888]
[1776984205618,33.79,78286.07,10.2,0.32405,0.00014,27.10888]
[1776984205657,33.79,78288.19,10.2,0.32435,0.00014,27.11981]
[1776984207321,33.8,78299.48,10.2,0.32595,0.00014,27.17851]
[1776984212356,33.8,78305.02,10.2,0.32673,0.00014,27.20408]
[1776984214708,33.8,78304.99,10.2,0.32673,0.00014,27.204]
[1776984220412,33.8,78304.89,10.2,0.32673,0.00014,27.20397]
[1776984225447,33.8,78304.71,10.2,0.32671,0.00014,27.20336]
[1776984235517,33.81,78304.73,10.2,0.32673,0.00014,27.2041]
[1776984240552,33.81,78306.3,10.2,0.32696,0.00014,27.21245]
[1776984245587,33.81,78306.39,10.2,0.32698,0.00014,27.21316]
[1776984249947,33.81,78306.54,10.2,0.32701,0.00014,27.21413]
[1776984249994,33.81,78306.54,10.2,0.32701,0.00014,27.21413]
[1776984251501,33.81,78310.22,10.2,0.32753,0.00014,27.23303]
[1776984251645,33.81,78310.22,10.2,0.32753,0.00014,27.23303]
[1776984252326,33.81,78314.57,10.2,0.32815,0.00014,27.2553]
[1776984252932,33.81,78314.57,10.2,0.32815,0.00014,27.2553]
[1776984253163,33.81,78315.63,10.2,0.3283,0.00014,27.26073]
[1776984258431,33.81,78321.79,10.2,0.32918,0.00014,27.29215]
[1776984263713,33.81,78323.95,10.2,0.32948,0.00014,27.30314]
[1776984266211,33.81,78324.29,10.2,0.32953,0.00014,27.30486]
[1776984272776,33.81,78324.82,10.2,0.32959,0.00014,27.30415]
[1776984277811,33.81,78327.57,10.2,0.32998,0.00014,27.31805]
[1776984282846,33.81,78325.65,10.2,0.3297,0.00014,27.30828]
[1776984287881,33.81,78326.22,10.2,0.32978,0.00014,27.31115]
[1776984291987,33.81,78329.71,10.2,0.33028,0.00014,27.3288]
[1776984296198,33.81,78332.74,10.2,0.33071,0.00014,27.34401]
[1776984296232,33.81,78332.74,10.2,0.33071,0.00014,27.34401]
[1776984296944,33.81,78334.41,10.2,0.33094,0.00014,27.3524]
[1776984297762,33.81,78334.41,10.2,0.33094,0.00014,27.3524]
[1776984298820,33.81,78337.11,10.2,0.33133,0.00014,27.3662]
[1776984301057,33.82,78337.49,10.2,0.33141,0.00014,27.36867]
[1776984302930,33.82,78338.54,10.2,0.33157,0.00014,27.37429]
[1776984302954,33.82,78338.54,10.2,0.33157,0.00014,27.37429]
[1776984302994,33.82,78338.54,10.2,0.33157,0.00014,27.37429]
[1776984303114,33.82,78338.54,10.2,0.33157,0.00014,27.37429]
[1776984304293,33.82,78338.55,10.2,0.33157,0.00014,27.37451]
[1776984306382,33.82,78339.67,10.2,0.33174,0.00014,27.38046]
[1776984306548,33.82,78339.67,10.2,0.33174,0.00014,27.38046]
[1776984306555,33.82,78339.67,10.2,0.33174,0.00014,27.38046]
[1776984306635,33.82,78339.67,10.2,0.33174,0.00014,27.38046]
[1776984307035,33.82,78340.34,10.2,0.33184,0.00014,27.38399]
[1776984307279,33.82,78349.5,10.2,0.33315,0.00014,27.42995]
[1776984308038,33.82,78349.5,10.2,0.33315,0.00014,27.42995]
[1776984314786,33.83,78348.55,10.2,0.33304,0.00014,27.4259]
[1776984320109,33.83,78347.83,10.2,0.33296,0.00014,27.42318]
[1776984322789,33.83,78350.02,10.2,0.33328,0.00014,27.43421]
[1776984324135,33.84,78361.29,10.2,0.33489,0.00014,27.49042]
[1776984329171,33.84,78358.78,10.2,0.33454,0.00014,27.47839]
[1776984333425,33.84,78359.11,10.2,0.33458,0.00014,27.47682]
[1776984339240,33.84,78359.48,10.2,0.33465,0.00014,27.47929]
[1776984344276,33.85,78358.58,10.2,0.33454,0.00014,27.47532]
[1776984349161,33.85,78357.36,10.2,0.33438,0.00014,27.46967]
[1776984349983,33.85,78357.36,10.2,0.33438,0.00014,27.46967]
[1776984350101,33.85,78357.73,10.2,0.33443,0.00014,27.4716]
[1776984350119,33.85,78357.73,10.2,0.33443,0.00014,27.4716]
[1776984350134,33.85,78357.73,10.2,0.33443,0.00014,27.4716]
[1776984350146,33.85,78357.73,10.2,0.33443,0.00014,27.4716]
[1776984350696,33.85,78357.73,10.2,0.33443,0.00014,27.4716]
[1776984350753,33.85,78357.73,10.2,0.33443,0.00014,27.4716]
[1776984350850,33.85,78348.72,10.2,0.33315,0.00014,27.42696]
[1776984353224,33.85,78347.38,10.2,0.33297,0.00014,27.42057]
[1776984353289,33.85,78347.38,10.2,0.33297,0.00014,27.42057]
[1776984353497,33.85,78347.38,10.2,0.33297,0.00014,27.42057]
[1776984359381,33.86,78350.78,10.2,0.33348,0.00014,27.43837]
[1776984360667,33.86,78350.78,10.2,0.33348,0.00014,27.43837]
[1776984364741,33.86,78350.22,10.2,0.33342,0.00014,27.43608]
[1776984370458,33.87,78347.72,10.2,0.33309,0.00014,27.42456]
[1776984377507,33.87,78348.09,10.2,0.33317,0.00014,27.42727]
[1776984382544,33.87,78348.07,10.2,0.33318,0.00014,27.42778]
[1776984387577,33.88,78348.4,10.2,0.33325,0.00014,27.43001]
[1776984392864,33.88,78348.33,10.2,0.33324,0.00014,27.42675]
[1776984398654,33.89,78345.27,10.2,0.33283,0.00014,27.41235]
[1776984403689,33.89,78346.21,10.2,0.33298,0.00014,27.41764]
[1776984408724,33.89,78346.21,10.2,0.333,0.00014,27.41822]
[1776984411413,33.89,78346.35,10.2,0.33302,0.00014,27.41903]
[1776984411487,33.89,78346.35,10.2,0.33302,0.00014,27.41903]
[1776984411747,33.9,78342.66,10.2,0.3325,0.00014,27.40086]
[1776984413894,33.89,78340.3,10.2,0.33217,0.00014,27.38897]
[1776984414512,33.89,78339.45,10.2,0.33204,0.00014,27.38463]
[1776984415081,33.89,78339.45,10.2,0.33204,0.00014,27.38463]
[1776984419996,33.89,78339.44,10.2,0.33203,0.00014,27.3842]
[1776984420431,33.89,78339.44,10.2,0.33202,0.00014,27.38401]
[1776984420696,33.89,78339.44,10.2,0.33202,0.00014,27.38401]
[1776984421532,33.89,78331.03,10.2,0.33083,0.00014,27.34173]
[1776984421670,33.89,78331.03,10.2,0.33083,0.00014,27.34173]
[1776984422370,33.89,78328.51,10.2,0.33047,0.00014,27.32897]
[1776984426958,33.89,78324.05,10.2,0.32983,0.00014,27.30629]
[1776984428129,33.89,78322.98,10.2,0.32968,0.00014,27.30082]
[1776984431893,33.89,78313.75,10.2,0.32837,0.00014,27.25396]
[1776984431895,33.89,78313.75,10.2,0.32837,0.00014,27.25396]
[1776984438095,33.89,78312.33,10.2,0.32817,0.00014,27.24684]
[1776984438859,33.89,78311.46,10.2,0.32805,0.00014,27.24243]
[1776984439061,33.89,78311.46,10.2,0.32805,0.00014,27.24243]
[1776984440563,33.89,78297.17,10.2,0.32603,0.00014,27.16934]
[1776984441327,33.89,78296.78,10.2,0.32598,0.00014,27.16739]
[1776984446994,33.89,78300.19,10.2,0.32647,0.00014,27.18531]
[1776984452033,33.89,78299.16,10.2,0.32632,0.00014,27.1769]
[1776984454733,33.89,78299.34,10.2,0.32635,0.00014,27.17794]
[1776984461097,33.9,78299.51,10.2,0.32638,0.00014,27.17919]
[1776984466132,33.9,78301.12,10.2,0.32661,0.00014,27.18768]
[1776984471167,33.9,78301.07,10.2,0.32662,0.00014,27.18768]
[1776984476202,33.9,78300.43,10.2,0.32653,0.00014,27.1846]
[1776984479449,33.9,78300.93,10.2,0.3266,0.00014,27.18725]
[1776984480186,33.9,78300.93,10.2,0.3266,0.00014,27.18729]
[1776984480268,33.9,78300.93,10.2,0.3266,0.00014,27.18729]
[1776984480420,33.9,78300.93,10.2,0.3266,0.00014,27.18729]
[1776984480434,33.9,78300.93,10.2,0.3266,0.00014,27.18729]
[1776984481237,33.9,78316.16,10.2,0.32876,0.00014,27.26507]
[1776984486277,33.9,78314.74,10.2,0.32856,0.00014,27.25783]
[1776984493713,33.9,78314.72,10.2,0.32855,0.00014,27.25773]
[1776984499370,33.9,78315.7,10.2,0.32869,0.00014,27.26275]
[1776984504405,33.9,78315.64,10.2,0.32869,0.00014,27.26249]
[1776984506974,33.9,78315.58,10.2,0.32868,0.00014,27.2622]
[1776984506978,33.9,78315.58,10.2,0.32868,0.00014,27.2622]
[1776984506982,33.9,78315.58,10.2,0.32868,0.00014,27.2622]
[1776984507392,33.9,78315.53,10.2,0.32867,0.00014,27.26195]
[1776984507442,33.9,78315.53,10.2,0.32867,0.00014,27.26195]
[1776984508437,33.9,78318.32,10.2,0.32907,0.00014,27.27612]
[1776984508455,33.9,78318.32,10.2,0.32907,0.00014,27.27612]
[1776984509944,33.9,78324.24,10.2,0.32991,0.00014,27.30608]
[1776984510014,33.9,78324.24,10.2,0.32991,0.00014,27.30608]
[1776984510714,33.9,78325.74,10.2,0.33012,0.00014,27.31363]
[1776984511055,33.9,78335.54,10.2,0.33149,0.00014,27.35951]
[1776984512593,33.9,78342.61,10.2,0.3325,0.00014,27.39504]
[1776984513031,33.9,78342.61,10.2,0.3325,0.00014,27.39504]
[1776984519842,33.91,78347.3,10.2,0.33319,0.00014,27.41923]
[1776984519865,33.91,78347.3,10.2,0.33319,0.00014,27.41923]
[1776984519874,33.91,78346.94,10.2,0.33315,0.00014,27.41768]
[1776984525552,33.91,78342.06,10.2,0.33244,0.00014,27.39285]
[1776984530587,33.9,78341.98,10.2,0.33241,0.00014,27.392]
[1776984535622,33.9,78340.48,10.2,0.33219,0.00014,27.38407]
[1776984540658,33.9,78342.45,10.2,0.33245,0.00014,27.39344]
[1776984545696,33.89,78342.25,10.2,0.33241,0.00014,27.39195]
[1776984551738,33.89,78342.2,10.2,0.33238,0.00014,27.39111]
[1776984557781,33.89,78342.58,10.2,0.33242,0.00014,27.39242]
[1776984562815,33.88,78342.49,10.2,0.33239,0.00014,27.39147]
[1776984569865,33.88,78341.99,10.2,0.3323,0.00014,27.38827]
[1776984574900,33.88,78342.5,10.2,0.33234,0.00014,27.38694]
[1776984577153,33.88,78342.5,10.2,0.33234,0.00014,27.38694]
[1776984577659,33.88,78342.14,10.2,0.33228,0.00014,27.38494]
[1776984578119,33.88,78342.14,10.2,0.33228,0.00014,27.38494]
[1776984582887,33.87,78340.07,10.2,0.33197,0.00014,27.37411]
[1776984583052,33.87,78340.07,10.2,0.33197,0.00014,27.37411]
[1776984583117,33.87,78340.07,10.2,0.33197,0.00014,27.37411]
[1776984583271,33.87,78340.07,10.2,0.33197,0.00014,27.37402]
[1776984583320,33.87,78340.07,10.2,0.33197,0.00014,27.37402]
[1776984583629,33.87,78340.07,10.2,0.33197,0.00014,27.37402]
[1776984583818,33.87,78340.07,10.2,0.33197,0.00014,27.37402]
[1776984587403,33.87,78336.31,10.2,0.33143,0.00014,27.35488]
[1776984592022,33.87,78327.08,10.2,0.3301,0.00014,27.30805]
[1776984597057,33.87,78326.2,10.2,0.32997,0.00014,27.30341]
[1776984602092,33.87,78322.28,10.2,0.32942,0.00014,27.28348]
[1776984607127,33.87,78321.06,10.2,0.32924,0.00014,27.27723]
[1776984614176,33.87,78320.64,10.2,0.32918,0.00014,27.27508]
[1776984619211,33.87,78318.8,10.2,0.32892,0.00014,27.26577]
[1776984622499,33.87,78319.37,10.2,0.329,0.00014,27.26869]
[1776984632302,33.87,78314.45,10.2,0.32829,0.00014,27.24045]
[1776984634465,33.87,78310.97,10.2,0.3278,0.00014,27.22272]
[1776984637439,33.87,78309.8,10.2,0.32764,0.00014,27.2169]
[1776984637824,33.87,78309.8,10.2,0.32764,0.00014,27.2169]
[1776984638057,33.87,78309.8,10.2,0.32764,0.00014,27.2169]
[1776984641279,33.87,78304.61,10.2,0.32691,0.00014,27.19042]
[1776984646400,33.87,78300.59,10.2,0.32636,0.00014,27.17034]
[1776984651436,33.87,78301.64,10.2,0.32652,0.00014,27.17616]
[1776984656475,33.88,78295.84,10.2,0.32571,0.00014,27.14676]
[1776984659373,33.88,78297.61,10.2,0.32596,0.00014,27.15598]
[1776984659382,33.88,78297.61,10.2,0.32596,0.00014,27.15598]
[1776984659444,33.88,78297.61,10.2,0.32597,0.00014,27.15617]
[1776984660659,33.88,78297.61,10.2,0.32597,0.00014,27.15617]
[1776984660937,33.88,78297.61,10.2,0.32597,0.00014,27.15617]
[1776984661413,33.88,78298.39,10.2,0.32607,0.00014,27.16004]
[1776984661476,33.88,78298.39,10.2,0.32607,0.00014,27.16004]
[1776984661748,33.88,78298.39,10.2,0.32607,0.00014,27.16004]
[1776984662340,33.88,78299.23,10.2,0.32619,0.00014,27.16421]
[1776984668227,33.88,78299.46,10.2,0.32624,0.00014,27.16589]
[1776984673297,33.88,78300.51,10.2,0.3264,0.00014,27.17172]
[1776984673539,33.88,78301.34,10.2,0.32652,0.00014,27.17607]
[1776984677386,33.88,78313.64,10.2,0.32826,0.00014,27.23913]
[1776984682675,33.88,78311.71,10.2,0.32799,0.00014,27.22947]
[1776984687711,33.89,78312.71,10.2,0.32814,0.00014,27.23472]
[1776984692746,33.89,78312.95,10.2,0.32816,0.00014,27.23269]
[1776984697781,33.89,78312.72,10.2,0.32813,0.00014,27.23167]
[1776984702058,33.89,78312.05,10.2,0.32804,0.00014,27.22834]
[1776984702062,33.89,78312.05,10.2,0.32804,0.00014,27.22834]
[1776984702340,33.89,78312.05,10.2,0.32804,0.00014,27.22834]
[1776984707472,33.89,78309.42,10.2,0.32768,0.00014,27.21524]
[1776984708056,33.89,78309.42,10.2,0.32768,0.00014,27.21524]
[1776984713892,33.89,78309.78,10.2,0.32774,0.00014,27.21741]
[1776984718928,33.89,78309.24,10.2,0.32767,0.00014,27.21484]
[1776984723963,33.89,78312.16,10.2,0.32808,0.00014,27.22986]
[1776984725095,33.89,78312.16,10.2,0.32808,0.00014,27.22986]
[1776984731012,33.89,78311.91,10.2,0.32805,0.00014,27.22876]
[1776984736047,33.9,78311.66,10.2,0.32802,0.00014,27.22759]
[1776984741082,33.9,78311.7,10.2,0.32803,0.00014,27.22791]
[1776984746118,33.9,78309.58,10.2,0.32773,0.00014,27.21724]
[1776984750057,33.9,78310.11,10.2,0.32781,0.00014,27.22003]
[1776984751047,33.9,78304.48,10.2,0.32702,0.00014,27.1913]
[1776984751153,33.9,78299.19,10.2,0.32625,0.00014,27.16084]
[1776984756188,33.89,78299.32,10.2,0.32625,0.00014,27.16062]
[1776984758626,33.89,78300.37,10.2,0.32638,0.00014,27.16566]
[1776984759208,33.89,78301.38,10.2,0.32652,0.00014,27.17067]
[1776984764244,33.89,78295.47,10.2,0.32569,0.00014,27.14021]
[1776984765564,33.89,78288.02,10.2,0.32463,0.00014,27.10176]
[1776984772300,33.89,78285.95,10.2,0.32435,0.00014,27.09133]
[1776984772602,33.89,78285.95,10.2,0.32435,0.00014,27.09133]
[1776984773307,33.89,78285.49,10.2,0.32429,0.00014,27.08898]
[1776984779300,33.89,78285.14,10.2,0.32422,0.00014,27.08668]
[1776984784384,33.88,78288.26,10.2,0.32464,0.00014,27.10198]
[1776984789419,33.88,78286.44,10.2,0.32436,0.00014,27.09188]
[1776984794454,33.88,78282.81,10.2,0.32383,0.00014,27.07242]
[1776984799488,33.87,78276.23,10.2,0.32289,0.00014,27.03765]
[1776984804524,33.87,78275.83,10.2,0.32282,0.00014,27.03512]
[1776984809559,33.87,78275.6,10.2,0.32277,0.00014,27.03336]
[1776984814390,33.87,78275.56,10.2,0.32274,0.00014,27.02946]
[1776984819629,33.86,78274.19,10.2,0.32253,0.00014,27.02165]
[1776984824664,33.86,78272.9,10.2,0.32234,0.00014,27.01446]
[1776984830706,33.86,78272.67,10.2,0.32229,0.00014,27.01272]
[1776984835741,33.85,78275.31,10.2,0.32265,0.00014,27.02603]
[1776984840776,33.85,78275.5,10.2,0.32266,0.00014,27.02651]
[1776984841867,33.85,78275.5,10.2,0.32266,0.00014,27.02651]
[1776984841895,33.85,78279.28,10.2,0.32319,0.00014,27.04613]
[1776984844484,33.85,78282.35,10.2,0.32362,0.00014,27.06215]
[1776984844811,33.85,78292.79,10.2,0.32509,0.00014,27.11631]
[1776984846659,33.85,78293.99,10.2,0.32526,0.00014,27.12248]
[1776984851868,33.85,78307.74,10.2,0.32719,0.00014,27.19278]
[1776984856903,33.85,78303.18,10.2,0.32654,0.00014,27.16904]
[1776984857919,33.85,78303.18,10.2,0.32654,0.00014,27.16904]
[1776984863952,33.84,78303.17,10.2,0.32652,0.00014,27.16859]
[1776984868987,33.84,78303.95,10.2,0.32663,0.00014,27.17232]
[1776984874022,33.84,78301.01,10.2,0.32619,0.00014,27.15356]
[1776984879057,33.84,78299.7,10.2,0.32599,0.00014,27.14664]
[1776984884091,33.84,78298.93,10.2,0.32588,0.00014,27.14256]
[1776984889127,33.84,78301.06,10.2,0.32618,0.00014,27.15344]
[1776984894161,33.84,78304.44,10.2,0.32666,0.00014,27.17067]
[1776984899197,33.84,78303.62,10.2,0.32653,0.00014,27.16627]
[1776984904232,33.84,78303.77,10.2,0.32655,0.00014,27.16685]
[1776984909266,33.83,78303.45,10.2,0.3265,0.00014,27.16501]
[1776984914301,33.83,78307.46,10.2,0.32706,0.00014,27.18537]
[1776984919337,33.83,78307.68,10.2,0.32708,0.00014,27.18622]
[1776984920184,33.83,78307.68,10.2,0.32708,0.00014,27.18622]
[1776984926390,33.83,78307.22,10.2,0.32701,0.00014,27.1835]
[1776984931425,33.83,78307.53,10.2,0.32702,0.00014,27.18144]
[1776984936461,33.83,78305.95,10.2,0.32679,0.00014,27.1731]
[1776984941496,33.83,78305.78,10.2,0.32676,0.00014,27.17203]
[1776984946541,33.82,78308.7,10.2,0.32717,0.00014,27.1868]
[1776984951576,33.82,78306.66,10.2,0.32688,0.00014,27.1761]
[1776984958625,33.82,78306.59,10.2,0.32686,0.00014,27.17545]
[1776984963660,33.82,78306.89,10.2,0.32689,0.00014,27.17677]
[1776984968695,33.82,78307.05,10.2,0.32691,0.00014,27.17735]
[1776984970954,33.82,78306.68,10.2,0.32685,0.00014,27.17541]
[1776984970997,33.82,78306.68,10.2,0.32685,0.00014,27.17541]
[1776984976752,33.82,78309.16,10.2,0.3272,0.00014,27.18777]
[1776984978499,33.82,78309.16,10.2,0.3272,0.00014,27.18777]
[1776984983801,33.82,78307.92,10.2,0.32701,0.00014,27.1811]
[1776984988835,33.81,78308.01,10.2,0.32702,0.00014,27.18136]
[1776984993156,33.81,78307.62,10.2,0.32694,0.00014,27.17585]
[1776984993312,33.81,78307.62,10.2,0.32694,0.00014,27.17585]
[1776984993321,33.81,78307.62,10.2,0.32694,0.00014,27.17585]
[1776984993323,33.81,78302.02,10.2,0.32615,0.00014,27.14702]
[1776984993871,33.81,78290.78,10.2,0.32455,0.00014,27.08878]
[1776984998906,33.81,78289.69,10.2,0.32438,0.00014,27.0826]
[1776985002755,33.81,78287.56,10.2,0.32407,0.00014,27.07123]
[1776985003502,33.81,78287.56,10.2,0.32407,0.00014,27.07123]
[1776985008976,33.8,78289.42,10.2,0.32432,0.00014,27.08025]
[1776985014011,33.8,78283.52,10.2,0.32347,0.00014,27.04913]
[1776985019046,33.8,78283.69,10.2,0.32349,0.00014,27.04963]
[1776985021387,33.8,78283.45,10.2,0.32345,0.00014,27.0483]
[1776985021452,33.8,78283.02,10.2,0.32339,0.00014,27.04597]
[1776985023176,33.8,78282.04,10.2,0.32325,0.00014,27.0409]
[1776985023405,33.8,78282.04,10.2,0.32325,0.00014,27.0409]
[1776985023536,33.8,78282.04,10.2,0.32325,0.00014,27.0409]
[1776985023561,33.8,78282.04,10.2,0.32325,0.00014,27.0409]
[1776985023665,33.8,78280.83,10.2,0.32308,0.00014,27.03463]
[1776985023854,33.8,78280.83,10.2,0.32308,0.00014,27.03463]
[1776985024057,33.8,78280.83,10.2,0.32308,0.00014,27.03463]
[1776985024088,33.8,78280.83,10.2,0.32308,0.00014,27.03463]
[1776985024192,33.8,78280.83,10.2,0.32308,0.00014,27.03463]
[1776985024215,33.8,78280.83,10.2,0.32308,0.00014,27.03463]
[1776985024369,33.8,78280.83,10.2,0.32308,0.00014,27.03463]
[1776985024608,33.8,78280.83,10.2,0.32308,0.00014,27.03463]
[1776985024699,33.8,78280.83,10.2,0.32308,0.00014,27.03463]
[1776985024628,33.8,78251.87,10.2,0.319,0.00014,26.88198]
[1776985025021,33.8,78251.87,10.2,0.319,0.00014,26.88198]
[1776985025220,33.8,78251.87,10.2,0.319,0.00014,26.88198]
[1776985025639,33.8,78251.87,10.2,0.319,0.00014,26.88198]
[1776985025689,33.8,78245.85,10.2,0.31816,0.00014,26.84998]
[1776985026356,33.8,78245.85,10.2,0.31816,0.00014,26.84998]
[1776985026544,33.8,78245.85,10.2,0.31816,0.00014,26.84998]
[1776985027090,33.8,78247.95,10.2,0.31846,0.00014,26.86125]
[1776985027807,33.8,78246.44,10.2,0.31825,0.00014,26.85326]
[1776985027857,33.8,78246.44,10.2,0.31825,0.00014,26.85326]
[1776985028932,33.8,78246.35,10.2,0.31824,0.00014,26.85286]
[1776985031141,33.8,78244.66,10.2,0.318,0.00014,26.844]
[1776985031159,33.8,78244.66,10.2,0.318,0.00014,26.844]
[1776985036597,33.8,78256.37,10.2,0.31965,0.00014,26.90654]
[1776985037687,33.8,78256.51,10.2,0.31967,0.00014,26.90731]
[1776985037882,33.8,78256.39,10.2,0.31966,0.00014,26.90671]
[1776985038205,33.8,78256.39,10.2,0.31966,0.00014,26.90671]
[1776985043223,33.8,78250.45,10.2,0.31883,0.00014,26.8755]
[1776985048258,33.81,78249.47,10.2,0.3187,0.00014,26.87057]
[1776985053293,33.81,78247.4,10.2,0.3184,0.00014,26.85645]
[1776985056775,33.81,78247.44,10.2,0.31841,0.00014,26.8568]
[1776985066385,33.81,78245.9,10.2,0.31822,0.00014,26.84944]
[1776985071420,33.81,78244.89,10.2,0.31809,0.00014,26.84443]
[1776985076458,33.82,78244.82,10.2,0.31809,0.00014,26.84446]
[1776985081493,33.82,78245.15,10.2,0.31815,0.00014,26.84661]
[1776985086528,33.82,78244.54,10.2,0.31807,0.00014,26.84376]
[1776985091563,33.82,78241.66,10.2,0.31768,0.00014,26.82885]
[1776985097605,33.83,78239.85,10.2,0.31745,0.00014,26.81976]
[1776985105661,33.83,78240.33,10.2,0.31754,0.00014,26.82312]
[1776985115732,33.84,78240.37,10.2,0.31755,0.00014,26.82084]
[1776985120767,33.84,78242.97,10.2,0.31793,0.00014,26.83519]
[1776985125802,33.84,78250.12,10.2,0.31894,0.00014,26.8736]
[1776985130837,33.84,78248.03,10.2,0.31865,0.00014,26.8627]
[1776985132905,33.84,78248.03,10.2,0.31865,0.00014,26.8627]
[1776985133376,33.84,78248.51,10.2,0.31872,0.00014,26.86529]
[1776985133516,33.84,78248.51,10.2,0.31872,0.00014,26.86529]
[1776985136541,33.84,78247.02,10.2,0.31852,0.00014,26.85759]
[1776985136586,33.84,78247.02,10.2,0.31852,0.00014,26.85759]
[1776985142932,33.84,78250.66,10.2,0.31904,0.00014,26.87734]
[1776985147967,33.84,78253.72,10.2,0.31947,0.00014,26.89367]
[1776985153003,33.85,78253.67,10.2,0.31947,0.00014,26.89353]
[1776985158135,33.85,78253.57,10.2,0.31946,0.00014,26.89312]
[1776985164080,33.85,78253.9,10.2,0.31951,0.00014,26.89509]
[1776985169115,33.85,78254.46,10.2,0.31959,0.00014,26.89822]
[1776985172945,33.85,78253.93,10.2,0.3195,0.00014,26.89209]
[1776985179185,33.85,78259.4,10.2,0.32027,0.00014,26.92112]
[1776985184220,33.85,78258.11,10.2,0.32009,0.00014,26.91434]
[1776985189255,33.85,78264.66,10.2,0.32102,0.00014,26.94893]
[1776985194289,33.85,78266.48,10.2,0.32127,0.00014,26.95838]
[1776985199326,33.85,78263.81,10.2,0.32089,0.00014,26.94423]
[1776985200988,33.85,78263.81,10.2,0.32089,0.00014,26.94423]
[1776985200991,33.85,78263.81,10.2,0.32089,0.00014,26.94423]
[1776985201153,33.85,78263.81,10.2,0.32089,0.00014,26.94423]
[1776985201245,33.85,78263.84,10.2,0.32089,0.00014,26.94437]
[1776985201333,33.85,78263.84,10.2,0.32089,0.00014,26.94437]
[1776985201434,33.85,78263.84,10.2,0.32089,0.00014,26.94437]
[1776985201545,33.85,78263.84,10.2,0.32089,0.00014,26.94437]
[1776985201813,33.85,78263.84,10.2,0.32089,0.00014,26.94437]
[1776985201896,33.85,78240.17,10.2,0.31757,0.00014,26.81885]
[1776985201984,33.85,78240.17,10.2,0.31757,0.00014,26.81885]
[1776985202352,33.85,78229.26,10.2,0.31605,0.00014,26.76049]
[1776985203209,33.85,78229.26,10.2,0.31605,0.00014,26.76049]
[1776985203246,33.85,78229.26,10.2,0.31605,0.00014,26.76049]
[1776985203297,33.85,78229.26,10.2,0.31605,0.00014,26.76049]
[1776985203310,33.85,78229.26,10.2,0.31605,0.00014,26.76049]
[1776985203401,33.85,78229.26,10.2,0.31605,0.00014,26.76049]
[1776985203413,33.85,78229.26,10.2,0.31605,0.00014,26.76049]
[1776985203608,33.85,78224.78,10.2,0.31543,0.00014,26.73653]
[1776985204506,33.85,78224.78,10.2,0.31543,0.00014,26.73653]
[1776985205262,33.85,78219.83,10.2,0.31473,0.00014,26.7097]
[1776985205274,33.85,78219.83,10.2,0.31473,0.00014,26.7097]
[1776985205289,33.85,78219.83,10.2,0.31473,0.00014,26.7097]
[1776985205395,33.85,78219.83,10.2,0.31473,0.00014,26.7097]
[1776985205944,33.85,78222.4,10.2,0.31509,0.00014,26.72348]
[1776985206060,33.85,78222.4,10.2,0.31509,0.00014,26.72348]
[1776985206438,33.85,78222.4,10.2,0.31509,0.00014,26.72348]
[1776985206534,33.85,78222.4,10.2,0.31509,0.00014,26.72348]
[1776985207183,33.85,78229.29,10.2,0.31605,0.00014,26.76047]
[1776985207189,33.85,78229.29,10.2,0.31605,0.00014,26.76047]
[1776985207208,33.85,78229.29,10.2,0.31605,0.00014,26.76047]
[1776985207393,33.85,78240.73,10.2,0.31765,0.00014,26.82179]
[1776985210458,33.85,78241.24,10.2,0.31772,0.00014,26.8245]
[1776985212882,33.85,78242.2,10.2,0.31785,0.00014,26.82961]
[1776985212898,33.85,78241.97,10.2,0.31782,0.00014,26.82838]
[1776985212957,33.85,78241.97,10.2,0.31782,0.00014,26.82838]
[1776985213170,33.85,78241.97,10.2,0.31782,0.00014,26.82838]
[1776985213778,33.85,78241.97,10.2,0.31782,0.00014,26.82838]
[1776985213785,33.85,78253.61,10.2,0.31946,0.00014,26.89035]
[1776985218229,33.85,78256.17,10.2,0.31982,0.00014,26.90402]
[1776985223505,33.85,78256.29,10.2,0.31984,0.00014,26.90482]
[1776985227481,33.85,78256.52,10.2,0.31988,0.00014,26.90612]
[1776985232568,33.85,78256.52,10.2,0.31986,0.00014,26.90284]
[1776985237603,33.85,78256.93,10.2,0.31992,0.00014,26.90512]
[1776985242639,33.85,78256.09,10.2,0.31981,0.00014,26.90081]
[1776985247673,33.85,78255.87,10.2,0.31978,0.00014,26.89976]
[1776985249233,33.85,78255.77,10.2,0.31977,0.00014,26.89925]
[1776985254723,33.85,78261.17,10.2,0.32052,0.00014,26.92776]
[1776985260765,33.85,78261.52,10.2,0.32057,0.00014,26.92955]
[1776985265576,33.85,78260.4,10.2,0.32041,0.00014,26.92359]
[1776985266243,33.85,78252.52,10.2,0.31931,0.00014,26.88191]
[1776985271842,33.85,78242.92,10.2,0.31797,0.00014,26.83123]
[1776985276779,33.86,78244.91,10.2,0.31826,0.00014,26.84209]
[1776985281912,33.86,78244.88,10.2,0.31826,0.00014,26.84225]
[1776985286947,33.86,78250.31,10.2,0.31903,0.00014,26.87137]
[1776985291982,33.86,78254.24,10.2,0.31957,0.00014,26.88888]
[1776985292184,33.86,78254.24,10.2,0.31957,0.00014,26.88888]
[1776985298028,33.86,78249.0,10.2,0.31883,0.00014,26.86119]
[1776985301883,33.86,78248.87,10.2,0.31882,0.00014,26.86057]
[1776985303062,33.86,78257.46,10.2,0.32003,0.00014,26.90618]
[1776985308165,33.86,78258.79,10.2,0.32021,0.00014,26.91321]
[1776985314140,33.86,78258.38,10.2,0.32015,0.00014,26.91098]
[1776985319175,33.86,78259.93,10.2,0.32037,0.00014,26.91909]
[1776985323895,33.86,78260.93,10.2,0.32051,0.00014,26.92428]
[1776985329244,33.86,78258.45,10.2,0.32015,0.00014,26.91104]
[1776985334280,33.86,78257.25,10.2,0.31998,0.00014,26.90463]
[1776985339316,33.86,78257.77,10.2,0.32005,0.00014,26.90731]
[1776985344351,33.86,78259.55,10.2,0.3203,0.00014,26.91663]
[1776985346953,33.86,78259.33,10.2,0.32027,0.00014,26.91544]
[1776985347445,33.86,78259.71,10.2,0.32032,0.00014,26.91742]
[1776985348577,33.86,78254.28,10.2,0.31956,0.00014,26.8887]
[1776985350624,33.86,78242.17,10.2,0.31786,0.00014,26.82439]
[1776985350761,33.86,78242.17,10.2,0.31786,0.00014,26.82439]
[1776985350796,33.86,78242.17,10.2,0.31786,0.00014,26.82439]
[1776985356435,33.86,78234.34,10.2,0.31677,0.00014,26.77972]
[1776985361469,33.86,78231.88,10.2,0.31644,0.00014,26.7671]
[1776985366505,33.87,78228.16,10.2,0.31594,0.00014,26.74785]
[1776985368904,33.87,78228.64,10.2,0.31601,0.00014,26.75059]
[1776985369691,33.87,78228.68,10.2,0.31602,0.00014,26.75096]
[1776985369788,33.87,78237.94,10.2,0.31732,0.00014,26.80072]
[1776985376575,33.87,78242.22,10.2,0.31794,0.00014,26.82422]
[1776985379555,33.87,78242.25,10.2,0.31794,0.00014,26.82448]
[1776985384632,33.88,78238.44,10.2,0.31743,0.00014,26.80483]
[1776985385581,33.88,78238.44,10.2,0.31743,0.00014,26.80483]
[1776985390674,33.88,78237.96,10.2,0.31738,0.00014,26.80286]
[1776985396716,33.88,78237.97,10.2,0.3174,0.00014,26.80352]
[1776985402974,33.89,78237.04,10.2,0.31728,0.00014,26.79898]
[1776985402988,33.89,78237.04,10.2,0.31728,0.00014,26.79898]
[1776985403498,33.89,78237.08,10.2,0.31729,0.00014,26.79942]
[1776985403984,33.89,78237.08,10.2,0.31729,0.00014,26.79942]
[1776985404057,33.89,78237.08,10.2,0.31729,0.00014,26.79942]
[1776985409806,33.89,78230.87,10.2,0.31645,0.00014,26.76712]
[1776985414735,33.89,78229.94,10.2,0.31632,0.00014,26.75928]
[1776985416841,33.9,78229.98,10.2,0.31633,0.00014,26.7598]
[1776985417057,33.9,78229.98,10.2,0.31633,0.00014,26.7598]
[1776985417186,33.9,78230.84,10.2,0.31645,0.00014,26.76456]
[1776985422865,33.9,78241.08,10.2,0.3179,0.00014,26.81982]
[1776985422893,33.9,78241.08,10.2,0.3179,0.00014,26.81982]
[1776985424912,33.9,78252.2,10.2,0.31946,0.00014,26.87907]
[1776985429947,33.9,78251.73,10.2,0.31941,0.00014,26.87682]
[1776985433778,33.9,78251.48,10.2,0.31937,0.00014,26.87562]
[1776985433934,33.9,78251.48,10.2,0.31937,0.00014,26.87562]
[1776985435241,33.9,78236.53,10.2,0.31728,0.00014,26.79628]
[1776985438219,33.91,78235.51,10.2,0.31715,0.00014,26.79115]
[1776985444047,33.91,78236.21,10.2,0.31727,0.00014,26.79549]
[1776985449082,33.91,78235.0,10.2,0.31711,0.00014,26.78954]
[1776985454118,33.91,78227.23,10.2,0.31604,0.00014,26.74858]
[1776985459153,33.92,78227.82,10.2,0.31615,0.00014,26.75249]
[1776985464189,33.92,78229.54,10.2,0.31641,0.00014,26.76245]
[1776985469223,33.93,78230.87,10.2,0.31661,0.00014,26.7703]
[1776985474258,33.93,78230.59,10.2,0.31658,0.00014,26.7661]
[1776985480301,33.93,78230.65,10.2,0.31661,0.00014,26.76732]
[1776985485337,33.94,78232.62,10.2,0.3169,0.00014,26.77859]
[1776985491380,33.94,78231.92,10.2,0.31683,0.00014,26.77582]
[1776985496416,33.95,78229.74,10.2,0.31655,0.00014,26.76483]
[1776985501452,33.95,78238.42,10.2,0.31778,0.00014,26.81183]
[1776985505480,33.95,78248.34,10.2,0.31918,0.00014,26.86479]
[1776985510515,33.95,78243.84,10.2,0.31856,0.00014,26.84129]
[1776985513200,33.95,78243.48,10.2,0.31851,0.00014,26.83945]
[1776985518571,33.96,78241.81,10.2,0.31829,0.00014,26.83109]
[1776985523608,33.96,78241.9,10.2,0.31831,0.00014,26.83187]
[1776985526546,33.96,78241.63,10.2,0.31827,0.00014,26.8305]
[1776985530657,33.96,78251.44,10.2,0.31966,0.00014,26.88276]
[1776985535691,33.96,78250.4,10.2,0.31949,0.00014,26.87399]
[1776985536249,33.96,78250.4,10.2,0.31949,0.00014,26.87399]
[1776985545762,33.96,78245.62,10.2,0.31883,0.00014,26.84902]
[1776985550110,33.96,78245.73,10.2,0.31885,0.00014,26.8497]
[1776985555833,33.96,78245.61,10.2,0.31884,0.00014,26.84925]
[1776985561875,33.97,78248.53,10.2,0.31925,0.00014,26.86477]
[1776985566910,33.97,78248.2,10.2,0.31921,0.00014,26.86306]
[1776985571945,33.97,78247.11,10.2,0.31906,0.00014,26.85733]
[1776985576980,33.97,78248.41,10.2,0.31924,0.00014,26.86425]
[1776985582015,33.97,78248.98,10.2,0.31932,0.00014,26.86726]
[1776985587049,33.97,78249.75,10.2,0.31943,0.00014,26.87131]
[1776985588289,33.97,78249.75,10.2,0.31943,0.00014,26.87131]
[1776985588348,33.97,78249.65,10.2,0.31941,0.00014,26.87077]
[1776985588647,33.97,78249.65,10.2,0.31941,0.00014,26.87077]
[1776985588700,33.97,78249.65,10.2,0.31941,0.00014,26.87077]
[1776985595105,33.97,78248.38,10.2,0.31922,0.00014,26.8607]
[1776985600141,33.97,78249.29,10.2,0.31935,0.00014,26.86559]
[1776985606183,33.97,78248.85,10.2,0.31929,0.00014,26.8634]
[1776985611218,33.97,78248.73,10.2,0.31928,0.00014,26.86292]
[1776985616253,33.97,78249.0,10.2,0.31932,0.00014,26.86446]
[1776985620851,33.97,78249.0,10.2,0.31932,0.00014,26.86446]
[1776985623657,33.97,78241.44,10.2,0.31826,0.00014,26.82459]
[1776985627483,33.97,78241.78,10.2,0.31832,0.00014,26.82656]
[1776985627615,33.97,78241.78,10.2,0.31832,0.00014,26.82656]
[1776985627855,33.97,78241.78,10.2,0.31832,0.00014,26.82656]
[1776985627861,33.97,78241.78,10.2,0.31832,0.00014,26.82656]
[1776985628338,33.97,78229.55,10.2,0.31661,0.00014,26.76148]
[1776985633373,33.97,78223.9,10.2,0.31583,0.00014,26.73154]
[1776985638408,33.97,78224.47,10.2,0.31592,0.00014,26.73503]
[1776985639737,33.97,78224.47,10.2,0.31592,0.00014,26.73503]
[1776985640065,33.97,78224.47,10.2,0.31592,0.00014,26.73503]
[1776985641430,33.98,78235.06,10.2,0.31741,0.00014,26.79185]
[1776985645458,33.98,78225.71,10.2,0.31611,0.00014,26.74215]
[1776985650493,33.98,78226.73,10.2,0.31626,0.00014,26.74805]
[1776985655092,33.98,78225.42,10.2,0.31607,0.00014,26.73788]
[1776985660563,33.98,78225.41,10.2,0.31609,0.00014,26.73862]
[1776985665599,33.99,78224.96,10.2,0.31604,0.00014,26.73675]
[1776985669295,33.99,78224.7,10.2,0.31601,0.00014,26.73557]
[1776985670669,33.99,78222.52,10.2,0.31571,0.00014,26.72388]
[1776985677204,33.98,78218.78,10.2,0.31517,0.00014,26.7031]
[1776985682718,33.98,78217.61,10.2,0.31499,0.00014,26.69611]
[1776985687753,33.98,78216.22,10.2,0.31478,0.00014,26.68815]
[1776985688789,33.98,78216.22,10.2,0.31478,0.00014,26.68815]
[1776985689767,33.98,78226.58,10.2,0.31622,0.00014,26.7438]
[1776985695809,33.98,78224.34,10.2,0.31593,0.00014,26.73246]
[1776985700844,33.99,78224.87,10.2,0.31602,0.00014,26.73588]
[1776985705879,33.99,78222.99,10.2,0.31578,0.00014,26.72643]
[1776985709897,33.99,78222.43,10.2,0.31571,0.00014,26.72382]
[1776985714942,33.99,78217.96,10.2,0.31506,0.00014,26.69607]
[1776985719977,33.99,78218.94,10.2,0.31518,0.00014,26.70084]
[1776985725012,33.98,78218.04,10.2,0.31504,0.00014,26.69552]
[1776985730047,33.98,78215.79,10.2,0.31472,0.00014,26.68294]
[1776985735082,33.98,78214.21,10.2,0.31449,0.00014,26.67402]
[1776985743137,33.98,78214.98,10.2,0.31457,0.00014,26.6775]
[1776985748173,33.97,78214.45,10.2,0.31449,0.00014,26.67422]
[1776985750174,33.97,78214.45,10.2,0.31449,0.00014,26.67422]
[1776985753132,33.97,78214.18,10.2,0.31444,0.00014,26.67243]
[1776985754427,33.97,78214.18,10.2,0.31444,0.00014,26.67235]
[1776985754464,33.97,78214.18,10.2,0.31444,0.00014,26.67235]
[1776985754517,33.97,78214.73,10.2,0.31451,0.00014,26.67523]
[1776985755613,33.97,78208.14,10.2,0.3136,0.00014,26.63956]
[1776985759514,33.97,78209.59,10.2,0.31379,0.00014,26.64714]
[1776985759515,33.97,78209.59,10.2,0.31379,0.00014,26.64714]
[1776985760194,33.97,78209.59,10.2,0.31379,0.00014,26.64714]
[1776985764574,33.97,78208.44,10.2,0.31362,0.00014,26.6406]
[1776985771334,33.97,78207.99,10.2,0.31353,0.00014,26.63432]
[1776985773825,33.97,78208.27,10.2,0.31356,0.00014,26.63572]
[1776985779390,33.96,78203.67,10.2,0.31292,0.00014,26.61052]
[1776985784425,33.96,78202.32,10.2,0.31273,0.00014,26.60301]
[1776985789460,33.96,78201.75,10.2,0.31264,0.00014,26.59976]
[1776985794301,33.96,78198.34,10.2,0.31217,0.00014,26.58111]
[1776985795697,33.96,78195.31,10.2,0.31174,0.00014,26.56458]
[1776985797282,33.96,78195.31,10.2,0.31174,0.00014,26.56458]
[1776985799041,33.96,78193.9,10.2,0.31155,0.00014,26.55688]
[1776985800119,33.96,78193.99,10.2,0.31156,0.00014,26.55738]
[1776985802167,33.96,78193.95,10.2,0.31156,0.00014,26.55716]
[1776985803303,33.96,78193.71,10.2,0.31152,0.00014,26.55585]
[1776985803466,33.96,78193.71,10.2,0.31152,0.00014,26.55585]
[1776985803410,33.96,78193.59,10.2,0.31151,0.00014,26.55519]
[1776985803838,33.96,78193.59,10.2,0.31151,0.00014,26.55519]
[1776985803877,33.96,78193.59,10.2,0.31151,0.00014,26.55519]
[1776985804107,33.96,78193.59,10.2,0.31151,0.00014,26.55519]
[1776985804109,33.96,78193.59,10.2,0.31151,0.00014,26.55519]
[1776985805043,33.96,78189.03,10.2,0.31087,0.00014,26.53028]
[1776985807886,33.96,78181.27,10.2,0.30978,0.00014,26.48689]
[1776985808678,33.95,78180.02,10.2,0.30959,0.00014,26.47952]
[1776985810250,33.95,78180.17,10.2,0.30961,0.00014,26.48034]
[1776985811057,33.95,78179.92,10.2,0.30956,0.00014,26.47847]
[1776985811112,33.95,78170.26,10.2,0.30822,0.00014,26.42499]
[1776985814640,33.95,78160.59,10.2,0.30688,0.00014,26.37084]
[1776985819675,33.95,78157.51,10.2,0.30643,0.00014,26.35288]
[1776985825183,33.94,78155.4,10.2,0.30612,0.00014,26.34049]
[1776985830752,33.94,78151.86,10.2,0.30561,0.00014,26.31963]
[1776985832703,33.94,78151.29,10.2,0.30551,0.00014,26.31283]
[1776985835715,33.93,78158.22,10.2,0.30645,0.00014,26.35102]
[1776985841829,33.93,78162.68,10.2,0.30703,0.00014,26.3745]
[1776985846864,33.92,78158.65,10.2,0.30645,0.00014,26.35111]
[1776985851899,33.92,78156.04,10.2,0.30606,0.00014,26.33567]
[1776985856938,33.92,78150.37,10.2,0.30526,0.00014,26.30318]
[1776985858291,33.92,78150.37,10.2,0.30526,0.00014,26.30318]
[1776985863987,33.91,78149.58,10.2,0.30513,0.00014,26.29781]
[1776985869022,33.91,78149.66,10.2,0.30512,0.00014,26.2975]
[1776985874058,33.9,78154.82,10.2,0.30581,0.00014,26.32572]
[1776985879094,33.9,78156.56,10.2,0.30603,0.00014,26.33472]
[1776985884129,33.9,78157.85,10.2,0.30619,0.00014,26.34117]
[1776985889163,33.89,78157.88,10.2,0.30618,0.00014,26.34057]
[1776985893768,33.89,78158.06,10.2,0.30616,0.00014,26.33752]
[1776985894029,33.89,78158.06,10.2,0.30616,0.00014,26.33752]
[1776985894870,33.89,78157.81,10.2,0.30613,0.00014,26.33598]
[1776985897800,33.89,78157.53,10.2,0.30608,0.00014,26.33398]
[1776985898419,33.89,78157.53,10.2,0.30608,0.00014,26.33398]
[1776985905277,33.88,78155.85,10.2,0.30582,0.00014,26.32355]
[1776985910312,33.88,78163.23,10.2,0.30682,0.00014,26.36411]
[1776985915347,33.88,78164.34,10.2,0.30695,0.00014,26.36947]
[1776985920383,33.87,78158.79,10.2,0.30616,0.00014,26.33773]
[1776985925417,33.87,78158.12,10.2,0.30605,0.00014,26.33334]
[1776985930452,33.87,78158.19,10.2,0.30605,0.00014,26.3331]
[1776985935487,33.86,78157.94,10.2,0.306,0.00014,26.33108]
[1776985938779,33.86,78157.41,10.2,0.30591,0.00014,26.32775]
[1776985938837,33.86,78157.41,10.2,0.30591,0.00014,26.32775]
[1776985938922,33.86,78157.41,10.2,0.30591,0.00014,26.32775]
[1776985946079,33.86,78157.1,10.2,0.30585,0.00014,26.3253]
[1776985951757,33.85,78152.94,10.2,0.30524,0.00014,26.29773]
[1776985952097,33.85,78152.94,10.2,0.30524,0.00014,26.29773]
[1776985955627,33.85,78138.49,10.2,0.30324,0.00014,26.21611]
[1776985957460,33.85,78138.27,10.2,0.30321,0.00014,26.21484]
[1776985958977,33.85,78138.13,10.2,0.30319,0.00014,26.214]
[1776985959433,33.85,78138.13,10.2,0.30319,0.00014,26.214]
[1776985959552,33.85,78138.13,10.2,0.30319,0.00014,26.214]
[1776985959654,33.85,78125.09,10.2,0.3014,0.00014,26.14001]
[1776985960074,33.85,78125.09,10.2,0.3014,0.00014,26.14001]
[1776985960662,33.85,78115.8,10.2,0.30013,0.00014,26.08706]
[1776985960873,33.85,78115.8,10.2,0.30013,0.00014,26.08706]
[1776985961032,33.85,78115.8,10.2,0.30013,0.00014,26.08706]
[1776985966706,33.86,78118.33,10.2,0.30048,0.00014,26.10195]
[1776985971709,33.86,78120.5,10.2,0.30079,0.00014,26.1146]
[1776985976776,33.86,78119.55,10.2,0.30067,0.00014,26.10958]
[1776985981812,33.86,78120.69,10.2,0.30083,0.00014,26.11641]
[1776985986847,33.86,78127.68,10.2,0.3018,0.00014,26.15647]
[1776985991881,33.86,78129.19,10.2,0.30201,0.00014,26.1652]
[1776985997595,33.86,78128.35,10.2,0.3019,0.00014,26.16052]
[1776986000884,33.86,78130.63,10.2,0.30221,0.00014,26.17364]
[1776986005980,33.86,78130.17,10.2,0.30215,0.00014,26.1712]
[1776986011015,33.86,78130.41,10.2,0.30217,0.00014,26.16927]
[1776986016050,33.87,78130.71,10.2,0.30222,0.00014,26.17118]
[1776986017098,33.87,78130.71,10.2,0.30222,0.00014,26.17118]
[1776986023099,33.87,78131.77,10.2,0.30237,0.00014,26.17747]
[1776986027230,33.87,78131.69,10.2,0.30236,0.00014,26.17714]
[1776986033169,33.87,78125.86,10.2,0.30157,0.00014,26.14449]
[1776986038203,33.87,78127.35,10.2,0.30179,0.00014,26.15337]
[1776986043239,33.87,78126.9,10.2,0.30174,0.00014,26.15114]
[1776986048275,33.87,78126.94,10.2,0.30175,0.00014,26.1517]
[1776986053310,33.88,78126.29,10.2,0.30167,0.00014,26.14834]
[1776986060359,33.88,78130.84,10.2,0.3023,0.00014,26.17454]
[1776986065394,33.88,78121.43,10.2,0.30102,0.00014,26.1214]
[1776986070429,33.88,78122.15,10.2,0.30113,0.00014,26.12594]
[1776986071985,33.88,78122.15,10.2,0.30113,0.00014,26.12594]
[1776986074134,33.88,78122.13,10.2,0.30112,0.00014,26.1226]
[1776986074385,33.88,78122.13,10.2,0.30112,0.00014,26.1226]
[1776986076937,33.88,78122.15,10.2,0.30112,0.00014,26.12288]
[1776986079153,33.88,78122.23,10.2,0.30114,0.00014,26.1235]
[1776986084527,33.89,78123.45,10.2,0.30132,0.00014,26.13097]
[1776986089563,33.89,78123.12,10.2,0.30128,0.00014,26.12944]
[1776986094597,33.89,78123.0,10.2,0.30127,0.00014,26.12911]
[1776986099533,33.89,78120.74,10.2,0.30097,0.00014,26.11655]
[1776986103429,33.89,78112.07,10.2,0.29979,0.00014,26.06739]
[1776986103479,33.89,78112.07,10.2,0.29979,0.00014,26.06739]
[1776986105708,33.89,78102.06,10.2,0.29843,0.00014,26.01029]
[1776986111718,33.9,78106.52,10.2,0.29907,0.00014,26.037]
[1776986114738,33.9,78116.23,10.2,0.30041,0.00014,26.09285]
[1776986116362,33.9,78116.49,10.2,0.30044,0.00014,26.09441]
[1776986116655,33.9,78116.49,10.2,0.30044,0.00014,26.09441]
[1776986121787,33.9,78117.79,10.2,0.30063,0.00014,26.10227]
[1776986122301,33.9,78117.79,10.2,0.30063,0.00014,26.10227]
[1776986127830,33.9,78122.85,10.2,0.30133,0.00014,26.1314]
[1776986130021,33.9,78122.11,10.2,0.30124,0.00014,26.1273]
[1776986130923,33.9,78122.11,10.2,0.30124,0.00014,26.1273]
[1776986133874,33.91,78104.73,10.2,0.29885,0.00014,26.02495]
[1776986139830,33.91,78100.02,10.2,0.29822,0.00014,25.9985]
[1776986143843,33.91,78101.47,10.2,0.29843,0.00014,26.00744]
[1776986147971,33.91,78111.92,10.2,0.29988,0.00014,26.06795]
[1776986154016,33.92,78110.52,10.2,0.2997,0.00014,26.06041]
[1776986158293,33.92,78104.97,10.2,0.29895,0.00014,26.02891]
[1776986164086,33.92,78106.55,10.2,0.29918,0.00014,26.03867]
[1776986165267,33.92,78106.55,10.2,0.29918,0.00014,26.03867]
[1776986165280,33.92,78106.55,10.2,0.29918,0.00014,26.03867]
[1776986165291,33.92,78106.55,10.2,0.29918,0.00014,26.03867]
[1776986165373,33.92,78106.55,10.2,0.29918,0.00014,26.03867]
[1776986165498,33.92,78106.55,10.2,0.29918,0.00014,26.03867]
[1776986165524,33.92,78106.55,10.2,0.29918,0.00014,26.03867]
[1776986165707,33.92,78106.55,10.2,0.29918,0.00014,26.03867]
[1776986165827,33.92,78106.55,10.2,0.29918,0.00014,26.03867]
[1776986166024,33.92,78106.88,10.2,0.29923,0.00014,26.04075]
[1776986166237,33.92,78106.88,10.2,0.29923,0.00014,26.04075]
[1776986166288,33.92,78106.88,10.2,0.29923,0.00014,26.04075]
[1776986166338,33.92,78095.0,10.2,0.29761,0.00014,25.97254]
[1776986167558,33.92,78095.0,10.2,0.29761,0.00014,25.97254]
[1776986168242,33.92,78087.77,10.2,0.29663,0.00014,25.93119]
[1776986169654,33.92,78088.23,10.2,0.2967,0.00014,25.93384]
[1776986170802,33.92,78088.5,10.2,0.29674,0.00014,25.93578]
[1776986170843,33.92,78088.5,10.2,0.29674,0.00014,25.93578]
[1776986173923,33.93,78094.04,10.2,0.29751,0.00014,25.96822]
[1776986176784,33.93,78094.12,10.2,0.29753,0.00014,25.96898]
[1776986178043,33.93,78093.73,10.2,0.29748,0.00014,25.96703]
[1776986183223,33.93,78089.58,10.2,0.29694,0.00014,25.94402]
[1776986188770,33.93,78092.04,10.2,0.29729,0.00014,25.9588]
[1776986189457,33.94,78092.04,10.2,0.2973,0.00014,25.95909]
[1776986189503,33.94,78092.32,10.2,0.29734,0.00014,25.96084]
[1776986195307,33.94,78090.81,10.2,0.29712,0.00014,25.94913]
[1776986200576,33.94,78090.29,10.2,0.29706,0.00014,25.94649]
[1776986200579,33.94,78090.29,10.2,0.29706,0.00014,25.94649]
[1776986206383,33.94,78085.84,10.2,0.29644,0.00014,25.92018]
[1776986212779,33.94,78084.93,10.2,0.29631,0.00014,25.91443]
[1776986212845,33.94,78084.93,10.2,0.29631,0.00014,25.91443]
[1776986212919,33.94,78084.93,10.2,0.29631,0.00014,25.91443]
[1776986215192,33.93,78076.16,10.2,0.29511,0.00014,25.8632]
[1776986215482,33.93,78076.16,10.2,0.29511,0.00014,25.8632]
[1776986217029,33.93,78075.07,10.2,0.29495,0.00014,25.85668]
[1776986223928,33.93,78075.09,10.2,0.29494,0.00014,25.85619]
[1776986225673,33.93,78073.28,10.2,0.29469,0.00014,25.8453]
[1776986226000,33.93,78071.4,10.2,0.29443,0.00014,25.83424]
[1776986226370,33.93,78071.4,10.2,0.29443,0.00014,25.83424]
[1776986226407,33.93,78071.4,10.2,0.29443,0.00014,25.83424]
[1776986226495,33.93,78071.4,10.2,0.29443,0.00014,25.83424]
[1776986226501,33.93,78071.4,10.2,0.29443,0.00014,25.83424]
[1776986226525,33.93,78065.28,10.2,0.2936,0.00014,25.79845]
[1776986227759,33.93,78065.28,10.2,0.2936,0.00014,25.79845]
[1776986227781,33.93,78065.28,10.2,0.2936,0.00014,25.79845]
[1776986227825,33.93,78065.28,10.2,0.2936,0.00014,25.79845]
[1776986227915,33.91,78062.23,10.2,0.29308,0.00014,25.77623]
[1776986231569,33.9,78067.7,10.2,0.29376,0.00014,25.80608]
[1776986231637,33.9,78067.7,10.2,0.29376,0.00014,25.80608]
[1776986232255,33.9,78063.49,10.2,0.29318,0.00014,25.78072]
[1776986232906,33.9,78063.49,10.2,0.29318,0.00014,25.78072]
[1776986234106,33.89,78061.66,10.2,0.2929,0.00014,25.76905]
[1776986235121,33.89,78061.18,10.2,0.29284,0.00014,25.76611]
[1776986235427,33.89,78061.18,10.2,0.29284,0.00014,25.76611]
[1776986237074,33.89,78061.53,10.2,0.29288,0.00014,25.76808]
[1776986240356,33.89,78063.04,10.2,0.29308,0.00014,25.77678]
[1776986243172,33.89,78068.06,10.2,0.29376,0.00014,25.80596]
[1776986243439,33.89,78068.06,10.2,0.29376,0.00014,25.80596]
[1776986243950,33.89,78068.06,10.2,0.29376,0.00014,25.80596]
[1776986244859,33.89,78069.4,10.2,0.29394,0.00014,25.81371]
[1776986245270,33.89,78069.97,10.2,0.29401,0.00014,25.81695]
[1776986247586,33.89,78077.45,10.2,0.29502,0.00014,25.86036]
[1776986248169,33.89,78078.47,10.2,0.29516,0.00014,25.86617]
[1776986249739,33.89,78083.88,10.2,0.29589,0.00014,25.89745]
[1776986249782,33.89,78083.88,10.2,0.29589,0.00014,25.89745]
[1776986249839,33.89,78086.3,10.2,0.29622,0.00014,25.91132]
[1776986252721,33.89,78087.2,10.2,0.29633,0.00014,25.91342]
[1776986253595,33.89,78087.06,10.2,0.29631,0.00014,25.91279]
[1776986254739,33.89,78086.52,10.2,0.29625,0.00014,25.90985]
[1776986255298,33.89,78087.97,10.2,0.29645,0.00014,25.91844]
[1776986260303,33.9,78089.51,10.2,0.29668,0.00014,25.92825]
[1776986260763,33.9,78089.54,10.2,0.29669,0.00014,25.9286]
[1776986262482,33.9,78089.19,10.2,0.29664,0.00014,25.92666]
[1776986262545,33.9,78089.19,10.2,0.29664,0.00014,25.92666]
[1776986262651,33.9,78089.19,10.2,0.29664,0.00014,25.92666]
[1776986262777,33.9,78096.51,10.2,0.29764,0.00014,25.969]
[1776986263227,33.9,78096.51,10.2,0.29764,0.00014,25.969]
[1776986268819,33.9,78101.82,10.2,0.29839,0.00014,26.00034]
[1776986273854,33.9,78100.93,10.2,0.29828,0.00014,25.99584]
[1776986278889,33.91,78100.38,10.2,0.29822,0.00014,25.99328]
[1776986283715,33.91,78098.56,10.2,0.29798,0.00014,25.9832]
[1776986283924,33.91,78095.79,10.2,0.29761,0.00014,25.96751]
[1776986284454,33.91,78095.79,10.2,0.29761,0.00014,25.96751]
[1776986284684,33.91,78095.79,10.2,0.29761,0.00014,25.96751]
[1776986284752,33.91,78095.79,10.2,0.29761,0.00014,25.96751]
[1776986284893,33.91,78095.79,10.2,0.29761,0.00014,25.96751]
[1776986284908,33.91,78095.79,10.2,0.29761,0.00014,25.96751]
[1776986284931,33.91,78085.82,10.2,0.29626,0.00014,25.91003]
[1776986285938,33.91,78075.77,10.2,0.29489,0.00014,25.85157]
[1776986286042,33.91,78075.77,10.2,0.29489,0.00014,25.85157]
[1776986290480,33.91,78074.31,10.2,0.29468,0.00014,25.8427]
[1776986290483,33.91,78074.31,10.2,0.29468,0.00014,25.8427]
[1776986292419,33.91,78073.52,10.2,0.29457,0.00014,25.83792]
[1776986294016,33.91,78072.98,10.2,0.29449,0.00014,25.83469]
[1776986294124,33.91,78073.34,10.2,0.29454,0.00014,25.8367]
[1776986299799,33.9,78074.66,10.2,0.29471,0.00014,25.84391]
[1776986305071,33.9,78077.15,10.2,0.29503,0.00014,25.85773]
[1776986309355,33.9,78077.99,10.2,0.29513,0.00014,25.86226]
[1776986313178,33.9,78078.12,10.2,0.29512,0.00014,25.85905]
[1776986319173,33.89,78077.31,10.2,0.29499,0.00014,25.85354]
[1776986324207,33.89,78077.56,10.2,0.29501,0.00014,25.85443]
[1776986329241,33.89,78076.92,10.2,0.29491,0.00014,25.85015]
[1776986339312,33.88,78076.92,10.2,0.29488,0.00014,25.84905]
[1776986344401,33.88,78078.98,10.2,0.29515,0.00014,25.86059]
[1776986350369,33.88,78076.85,10.2,0.29484,0.00014,25.84753]
[1776986355424,33.88,78080.59,10.2,0.29534,0.00014,25.86862]
[1776986356138,33.88,78080.59,10.2,0.29534,0.00014,25.86862]
[1776986358345,33.88,78083.92,10.2,0.29579,0.00014,25.88801]
[1776986359975,33.88,78085.21,10.2,0.29597,0.00014,25.89566]
[1776986361115,33.88,78088.68,10.2,0.29645,0.00014,25.91607]
[1776986362736,33.88,78089.36,10.2,0.29655,0.00014,25.92015]
[1776986372881,33.88,78091.27,10.2,0.29683,0.00014,25.9321]
[1776986378627,33.89,78091.32,10.2,0.29685,0.00014,25.93038]
[1776986383662,33.89,78091.54,10.2,0.2969,0.00014,25.93236]
[1776986384127,33.89,78091.54,10.2,0.2969,0.00014,25.93236]
[1776986386595,33.89,78091.54,10.2,0.29691,0.00014,25.93266]
[1776986387104,33.89,78091.54,10.2,0.29691,0.00014,25.93266]
[1776986387195,33.9,78091.34,10.2,0.29688,0.00014,25.93165]
[1776986387197,33.9,78091.34,10.2,0.29688,0.00014,25.93165]
[1776986387236,33.9,78091.34,10.2,0.29688,0.00014,25.93165]
[1776986387767,33.9,78091.34,10.2,0.29688,0.00014,25.93165]
[1776986387958,33.9,78091.34,10.2,0.29688,0.00014,25.93165]
[1776986388055,33.9,78091.34,10.2,0.29688,0.00014,25.93165]
[1776986388058,33.9,78091.34,10.2,0.29688,0.00014,25.93165]
[1776986388119,33.9,78106.21,10.2,0.29892,0.00014,26.01744]
[1776986388197,33.9,78106.21,10.2,0.29892,0.00014,26.01744]
[1776986388604,33.9,78106.21,10.2,0.29892,0.00014,26.01744]
[1776986389105,33.9,78106.21,10.2,0.29892,0.00014,26.01744]
[1776986389108,33.9,78106.21,10.2,0.29892,0.00014,26.01744]
[1776986390086,33.9,78113.29,10.2,0.29989,0.00014,26.0581]
[1776986390133,33.9,78113.25,10.2,0.29989,0.00014,26.05795]
[1776986391959,33.9,78112.15,10.2,0.29974,0.00014,26.05175]
[1776986397763,33.9,78108.29,10.2,0.29923,0.00014,26.03027]
[1776986399131,33.9,78108.29,10.2,0.29923,0.00014,26.03027]
[1776986402204,33.9,78105.55,10.2,0.29886,0.00014,26.015]
[1776986402696,33.9,78105.55,10.2,0.29886,0.00014,26.015]
[1776986402706,33.9,78105.55,10.2,0.29886,0.00014,26.015]
[1776986407833,33.91,78095.42,10.2,0.2975,0.00014,25.95765]
[1776986412868,33.91,78093.8,10.2,0.2973,0.00014,25.94911]
[1776986414196,33.91,78093.54,10.2,0.29727,0.00014,25.94777]
[1776986415215,33.91,78093.42,10.2,0.29726,0.00014,25.94724]
[1776986415224,33.91,78093.42,10.2,0.29726,0.00014,25.94724]
[1776986416950,33.91,78093.42,10.2,0.29726,0.00014,25.94724]
[1776986417107,33.91,78093.42,10.2,0.29726,0.00014,25.94724]
[1776986417157,33.91,78106.18,10.2,0.299,0.00014,26.02049]
[1776986417393,33.91,78106.18,10.2,0.299,0.00014,26.02049]
[1776986417439,33.91,78106.18,10.2,0.299,0.00014,26.02049]
[1776986418006,33.91,78106.18,10.2,0.299,0.00014,26.02049]
[1776986418109,33.91,78121.66,10.2,0.30111,0.00014,26.10875]
[1776986418302,33.91,78121.66,10.2,0.30111,0.00014,26.10875]
[1776986419734,33.91,78122.41,10.2,0.30122,0.00014,26.11311]
[1776986421151,33.91,78121.42,10.2,0.30108,0.00014,26.1075]
[1776986421231,33.91,78121.46,10.2,0.30109,0.00014,26.10774]
[1776986424216,33.91,78121.43,10.2,0.30108,0.00014,26.10763]
[1776986424363,33.91,78121.43,10.2,0.30108,0.00014,26.10763]
[1776986430096,33.91,78115.3,10.2,0.30025,0.00014,26.07289]
[1776986440068,33.91,78121.38,10.2,0.30107,0.00014,26.10455]
[1776986442479,33.91,78121.67,10.2,0.30112,0.00014,26.10626]
[1776986443254,33.91,78125.49,10.2,0.30164,0.00014,26.128]
[1776986444339,33.91,78132.52,10.2,0.3026,0.00014,26.16786]
[1776986445829,33.91,78135.59,10.2,0.30303,0.00014,26.1852]
[1776986446640,33.91,78137.37,10.2,0.30327,0.00014,26.19521]
[1776986452152,33.91,78135.94,10.2,0.30307,0.00014,26.18695]
[1776986457188,33.91,78135.92,10.2,0.30306,0.00014,26.1867]
[1776986459678,33.91,78135.99,10.2,0.30307,0.00014,26.18706]
[1776986459693,33.91,78135.99,10.2,0.30307,0.00014,26.18706]
[1776986460536,33.91,78131.59,10.2,0.30247,0.00014,26.16217]
[1776986461486,33.91,78131.59,10.2,0.30247,0.00014,26.16217]
[1776986467259,33.91,78136.42,10.2,0.30313,0.00014,26.18947]
[1776986472294,33.91,78141.37,10.2,0.30381,0.00014,26.21722]
[1776986477685,33.91,78142.36,10.2,0.30394,0.00014,26.22263]
[1776986484379,33.91,78144.69,10.2,0.30425,0.00014,26.23541]
[1776986489414,33.91,78149.06,10.2,0.30484,0.00014,26.25967]
[1776986494449,33.91,78149.01,10.2,0.30481,0.00014,26.25562]
[1776986497851,33.91,78149.15,10.2,0.30483,0.00014,26.25628]
[1776986498477,33.91,78136.43,10.2,0.30307,0.00014,26.18457]
[1776986503512,33.91,78129.81,10.2,0.30217,0.00014,26.14721]
[1776986508547,33.91,78130.47,10.2,0.30226,0.00014,26.151]
[1776986513582,33.91,78130.99,10.2,0.30233,0.00014,26.15394]
[1776986518617,33.91,78130.32,10.2,0.30224,0.00014,26.15011]
[1776986523651,33.91,78129.13,10.2,0.30207,0.00014,26.1433]
[1776986528687,33.91,78130.69,10.2,0.30228,0.00014,26.15208]
[1776986534730,33.91,78129.3,10.2,0.30209,0.00014,26.14417]
[1776986541780,33.91,78129.32,10.2,0.3021,0.00014,26.14433]
[1776986546813,33.91,78129.41,10.2,0.30211,0.00014,26.14489]
[1776986551912,33.91,78126.75,10.2,0.30173,0.00014,26.12644]
[1776986555405,33.91,78132.05,10.2,0.30246,0.00014,26.15654]
[1776986560975,33.91,78138.62,10.2,0.30336,0.00014,26.19355]
[1776986566011,33.91,78138.3,10.2,0.30331,0.00014,26.19159]
[1776986572053,33.9,78142.44,10.2,0.30387,0.00014,26.21464]
[1776986578096,33.9,78145.12,10.2,0.30423,0.00014,26.22928]
[1776986583130,33.9,78147.92,10.2,0.3046,0.00014,26.24454]
[1776986588166,33.9,78147.74,10.2,0.30456,0.00014,26.243]
[1776986593201,33.89,78155.08,10.2,0.30556,0.00014,26.28358]
[1776986598236,33.89,78154.39,10.2,0.30544,0.00014,26.27889]
[1776986602091,33.89,78155.35,10.2,0.30556,0.00014,26.28384]
[1776986602137,33.89,78155.35,10.2,0.30556,0.00014,26.28384]
[1776986602185,33.89,78155.35,10.2,0.30556,0.00014,26.28384]
[1776986603187,33.89,78156.25,10.2,0.30568,0.00014,26.28874]
[1776986608202,33.88,78159.75,10.2,0.30615,0.00014,26.30758]
[1776986610937,33.88,78164.23,10.2,0.30676,0.00014,26.33211]
[1776986610978,33.88,78164.23,10.2,0.30676,0.00014,26.33211]
[1776986611418,33.88,78165.09,10.2,0.30685,0.00014,26.33328]
[1776986611655,33.88,78165.09,10.2,0.30685,0.00014,26.33328]
[1776986611935,33.88,78165.09,10.2,0.30685,0.00014,26.33328]
[1776986611995,33.88,78165.09,10.2,0.30685,0.00014,26.33328]
[1776986619882,33.88,78171.68,10.2,0.30774,0.00014,26.36901]
[1776986623410,33.87,78160.56,10.2,0.30617,0.00014,26.30584]
[1776986628446,33.87,78157.74,10.2,0.30576,0.00014,26.2895]
[1776986633481,33.87,78158.09,10.2,0.3058,0.00014,26.29085]
[1776986638520,33.86,78157.25,10.2,0.30566,0.00014,26.2855]
[1776986643452,33.86,78156.41,10.2,0.30553,0.00014,26.28029]
[1776986643846,33.86,78156.41,10.2,0.30553,0.00014,26.28029]
[1776986649598,33.86,78158.23,10.2,0.30576,0.00014,26.28955]
[1776986654632,33.85,78158.69,10.2,0.3058,0.00014,26.29141]
[1776986660196,33.85,78158.44,10.2,0.30575,0.00014,26.28942]
[1776986660405,33.85,78158.44,10.2,0.30575,0.00014,26.28942]
[1776986661238,33.85,78158.63,10.2,0.30578,0.00014,26.29034]
[1776986661292,33.85,78158.63,10.2,0.30578,0.00014,26.29034]
[1776986662206,33.85,78158.24,10.2,0.30572,0.00014,26.28801]
[1776986664208,33.85,78158.26,10.2,0.30571,0.00014,26.28783]
[1776986669736,33.84,78158.35,10.2,0.3057,0.00014,26.28728]
[1776986675780,33.84,78158.37,10.2,0.30566,0.00014,26.28301]
[1776986681207,33.84,78158.65,10.3,0.30568,0.00014,26.28397]
[1776986686708,33.83,78157.95,10.3,0.30556,0.00014,26.2793]
[1776986689060,33.83,78157.97,10.3,0.30556,0.00014,26.27897]
[1776986689360,33.83,78157.97,10.3,0.30556,0.00014,26.27897]
[1776986690088,33.83,78157.97,10.3,0.30555,0.00014,26.27882]
[1776986693134,33.83,78157.9,10.3,0.30553,0.00014,26.27798]
[1776986699139,33.82,78158.74,10.3,0.30562,0.00014,26.28176]
[1776986705341,33.82,78160.67,10.3,0.30586,0.00014,26.29161]
[1776986711026,33.81,78159.21,10.3,0.30563,0.00014,26.28233]
[1776986716061,33.81,78152.89,10.3,0.30474,0.00014,26.24609]
[1776986721096,33.81,78153.33,10.3,0.30478,0.00014,26.24795]
[1776986726131,33.8,78156.33,10.3,0.30518,0.00014,26.26414]
[1776986731166,33.8,78156.7,10.3,0.30519,0.00014,26.26205]
[1776986733414,33.8,78156.71,10.3,0.30519,0.00014,26.26197]
[1776986738463,33.8,78151.74,10.3,0.30449,0.00014,26.23334]
[1776986741237,33.79,78152.03,10.3,0.30452,0.00014,26.23463]
[1776986746745,33.79,78152.12,10.3,0.30451,0.00014,26.23443]
[1776986752313,33.79,78151.78,10.3,0.30445,0.00014,26.2318]
[1776986757203,33.79,78151.91,10.3,0.30446,0.00014,26.23217]
[1776986757484,33.79,78151.91,10.3,0.30446,0.00014,26.23217]
[1776986758473,33.79,78151.7,10.3,0.30442,0.00014,26.23075]
[1776986761287,33.78,78151.4,10.3,0.30437,0.00014,26.22869]
[1776986763404,33.78,78155.43,10.3,0.30492,0.00014,26.25114]
[1776986769511,33.78,78150.47,10.3,0.30421,0.00014,26.22226]
[1776986770337,33.78,78150.58,10.3,0.30422,0.00014,26.22276]
[1776986770601,33.78,78144.96,10.3,0.30345,0.00014,26.19101]
[1776986770640,33.78,78144.96,10.3,0.30345,0.00014,26.19101]
[1776986773651,33.78,78135.92,10.3,0.30219,0.00014,26.13943]
[1776986779859,33.78,78134.52,10.3,0.30199,0.00014,26.13126]
[1776986786079,33.77,78134.46,10.3,0.30198,0.00014,26.13077]
[1776986792283,33.77,78134.45,10.3,0.30197,0.00014,26.13054]
[1776986794835,33.77,78134.25,10.3,0.30192,0.00014,26.12581]
[1776986800566,33.77,78131.15,10.3,0.3015,0.00014,26.10806]
[1776986805684,33.77,78131.2,10.3,0.3015,0.00014,26.10827]
[1776986810938,33.77,78131.28,10.3,0.30151,0.00014,26.10867]
[1776986817155,33.77,78131.89,10.3,0.30159,0.00014,26.11202]
[1776986819927,33.77,78131.22,10.3,0.3015,0.00014,26.10814]
[1776986820336,33.77,78131.22,10.3,0.3015,0.00014,26.10814]
[1776986825436,33.77,78127.87,10.3,0.30103,0.00014,26.08898]
[1776986830859,33.77,78127.99,10.3,0.30105,0.00014,26.08966]
[1776986835894,33.77,78131.69,10.3,0.30156,0.00014,26.11075]
[1776986836946,33.77,78131.69,10.3,0.30156,0.00014,26.11075]
[1776986840616,33.77,78133.98,10.3,0.30187,0.00014,26.12373]
[1776986846131,33.77,78133.71,10.3,0.30183,0.00014,26.1221]
[1776986847664,33.77,78133.97,10.3,0.30187,0.00014,26.12354]
[1776986848022,33.77,78133.97,10.3,0.30187,0.00014,26.12354]
[1776986849214,33.77,78133.98,10.3,0.30187,0.00014,26.12358]
[1776986852700,33.77,78136.67,10.3,0.30222,0.00014,26.1353]
[1776986858561,33.77,78139.06,10.3,0.30254,0.00014,26.14871]
[1776986864777,33.77,78146.95,10.3,0.30362,0.00014,26.19312]
[1776986869828,33.77,78147.18,10.3,0.30364,0.00014,26.19396]
[1776986875119,33.76,78151.92,10.3,0.30429,0.00014,26.22034]
[1776986876465,33.76,78154.29,10.3,0.30461,0.00014,26.23361]
[1776986877087,33.76,78156.2,10.3,0.30487,0.00014,26.24415]
[1776986878095,33.76,78161.05,10.3,0.30554,0.00014,26.27143]
[1776986881191,33.76,78166.43,10.3,0.30628,0.00014,26.30116]
[1776986882031,33.76,78166.75,10.3,0.30632,0.00014,26.3028]
[1776986882313,33.76,78166.75,10.3,0.30632,0.00014,26.3028]
[1776986882583,33.76,78166.75,10.3,0.30632,0.00014,26.3028]
[1776986887637,33.75,78173.44,10.3,0.30722,0.00014,26.33906]
[1776986893293,33.75,78173.98,10.3,0.30727,0.00014,26.3413]
[1776986898328,33.75,78173.17,10.3,0.30714,0.00014,26.33607]
[1776986903363,33.74,78173.41,10.3,0.30716,0.00014,26.33677]
[1776986909405,33.74,78173.84,10.3,0.3072,0.00014,26.33841]
[1776986914467,33.74,78167.84,10.3,0.30633,0.00014,26.30094]
[1776986918468,33.74,78157.21,10.3,0.30485,0.00014,26.24081]
[1776986923509,33.74,78154.41,10.3,0.30446,0.00014,26.22486]
[1776986927253,33.74,78154.53,10.3,0.30447,0.00014,26.22548]
[1776986932572,33.73,78156.83,10.3,0.30478,0.00014,26.23828]
[1776986937606,33.73,78154.6,10.3,0.30447,0.00014,26.22546]
[1776986942642,33.73,78155.81,10.3,0.30463,0.00014,26.23212]
[1776986943405,33.73,78155.81,10.3,0.30463,0.00014,26.23212]
[1776986948683,33.73,78158.86,10.3,0.30505,0.00014,26.24898]
[1776986953718,33.73,78160.89,10.3,0.30532,0.00014,26.26012]
[1776986958754,33.73,78165.32,10.3,0.30593,0.00014,26.28469]
[1776986961848,33.73,78167.9,10.3,0.30628,0.00014,26.29898]
[1776986961862,33.73,78167.9,10.3,0.30628,0.00014,26.29898]
[1776986968279,33.72,78171.03,10.3,0.3067,0.00014,26.31591]
[1776986974478,33.72,78171.46,10.3,0.30672,0.00014,26.31423]
[1776986980687,33.72,78163.87,10.3,0.30566,0.00014,26.27122]
[1776986981997,33.72,78164.15,10.3,0.30569,0.00014,26.27263]
[1776986988340,33.72,78156.81,10.3,0.30467,0.00014,26.23118]
[1776986994001,33.72,78159.42,10.3,0.30503,0.00014,26.24567]
[1776986999317,33.72,78159.82,10.3,0.30508,0.00014,26.24775]
[1776987003330,33.72,78168.61,10.3,0.30629,0.00014,26.29692]
[1776987006760,33.71,78170.08,10.3,0.30649,0.00014,26.30489]
[1776987006850,33.71,78170.13,10.3,0.30649,0.00014,26.30508]
[1776987013782,33.71,78173.59,10.3,0.30696,0.00014,26.32387]
[1776987019177,33.71,78172.68,10.3,0.30682,0.00014,26.31815]
[1776987024212,33.71,78185.18,10.3,0.30854,0.00014,26.38743]
[1776987025733,33.71,78185.18,10.3,0.30854,0.00014,26.38743]
[1776987028269,33.7,78190.04,10.3,0.30921,0.00014,26.41398]
[1776987030372,33.7,78190.85,10.3,0.30931,0.00014,26.41798]
[1776987036545,33.7,78200.58,10.3,0.31062,0.00014,26.46734]
[1776987042758,33.69,78202.09,10.3,0.31079,0.00014,26.47426]
[1776987043345,33.69,78202.0,10.3,0.31077,0.00014,26.47326]
[1776987048381,33.68,78196.36,10.3,0.30997,0.00014,26.4416]
[1776987053415,33.68,78196.47,10.3,0.30997,0.00014,26.44171]
[1776987058450,33.68,78196.19,10.3,0.30991,0.00014,26.43961]
[1776987063459,33.68,78196.52,10.3,0.30995,0.00014,26.44109]
[1776987069663,33.67,78200.54,10.3,0.31049,0.00014,26.46246]
[1776987072481,33.67,78196.8,10.3,0.30995,0.00014,26.44123]
[1776987072577,33.67,78196.8,10.3,0.30995,0.00014,26.44123]
[1776987073478,33.67,78196.56,10.3,0.30992,0.00014,26.4399]
[1776987075161,33.67,78196.53,10.3,0.30991,0.00014,26.43949]
[1776987075196,33.67,78196.53,10.3,0.30991,0.00014,26.43949]
[1776987075569,33.67,78196.26,10.3,0.30987,0.00014,26.43787]
[1776987080604,33.66,78193.22,10.3,0.30941,0.00014,26.41979]
[1776987085413,33.66,78192.06,10.3,0.30922,0.00014,26.41243]
[1776987085463,33.66,78192.06,10.3,0.30922,0.00014,26.41243]
[1776987089473,33.65,78180.51,10.3,0.30759,0.00014,26.34729]
[1776987094702,33.65,78180.81,10.3,0.30759,0.00014,26.34453]
[1776987098296,33.65,78180.7,10.3,0.30756,0.00014,26.34342]
[1776987098600,33.65,78180.7,10.3,0.30756,0.00014,26.34342]
[1776987101470,33.65,78180.63,10.3,0.30753,0.00014,26.34254]
[1776987105312,33.64,78180.08,10.3,0.30744,0.00014,26.33867]
[1776987110815,33.64,78180.42,10.3,0.30746,0.00014,26.33984]
[1776987115850,33.63,78180.89,10.3,0.30751,0.00014,26.34158]
[1776987119480,33.63,78184.15,10.3,0.30795,0.00014,26.35934]
[1776987124913,33.63,78191.78,10.3,0.30899,0.00014,26.40074]
[1776987129948,33.62,78191.04,10.3,0.30886,0.00014,26.39565]
[1776987131193,33.62,78191.04,10.3,0.30886,0.00014,26.39565]
[1776987131396,33.62,78191.04,10.3,0.30886,0.00014,26.39565]
[1776987132424,33.62,78190.4,10.3,0.30876,0.00014,26.3919]
[1776987135231,33.62,78185.9,10.3,0.30812,0.00014,26.36629]
[1776987142033,33.61,78185.1,10.3,0.30797,0.00014,26.36054]
[1776987145791,33.61,78184.91,10.3,0.30794,0.00014,26.35931]
[1776987146118,33.61,78184.83,10.3,0.30792,0.00014,26.35855]
[1776987148335,33.61,78185.09,10.3,0.30795,0.00014,26.35968]
[1776987149833,33.61,78185.34,10.3,0.30798,0.00014,26.36092]
[1776987154727,33.6,78184.16,10.3,0.30778,0.00014,26.35005]
[1776987160159,33.6,78180.88,10.3,0.30729,0.00014,26.33064]
[1776987165194,33.6,78182.57,10.3,0.30751,0.00014,26.33945]
[1776987173249,33.59,78181.1,10.3,0.30727,0.00014,26.33014]
[1776987179292,33.59,78180.96,10.3,0.30723,0.00014,26.3286]
[1776987185336,33.58,78180.4,10.3,0.30714,0.00014,26.32472]
[1776987190371,33.58,78180.51,10.3,0.30714,0.00014,26.32473]
[1776987192817,33.58,78180.81,10.3,0.30717,0.00014,26.32629]
[1776987192926,33.58,78180.81,10.3,0.30717,0.00014,26.32629]
[1776987193552,33.58,78180.81,10.3,0.30717,0.00014,26.32605]
[1776987193743,33.58,78180.81,10.3,0.30717,0.00014,26.32605]
[1776987193786,33.58,78180.81,10.3,0.30717,0.00014,26.32605]
[1776987193845,33.58,78167.59,10.3,0.30532,0.00014,26.25162]
[1776987198427,33.58,78157.56,10.3,0.30392,0.00014,26.19462]
[1776987203462,33.58,78156.71,10.3,0.3038,0.00014,26.18977]
[1776987208497,33.58,78157.34,10.3,0.30389,0.00014,26.19335]
[1776987212927,33.58,78157.26,10.3,0.30386,0.00014,26.18943]
[1776987213676,33.58,78157.19,10.3,0.30385,0.00014,26.18903]
[1776987220580,33.58,78158.53,10.3,0.30404,0.00014,26.19662]
[1776987221234,33.58,78158.53,10.3,0.30404,0.00014,26.19662]
[1776987222217,33.58,78158.4,10.3,0.30402,0.00014,26.19588]
[1776987227630,33.58,78158.73,10.3,0.30407,0.00014,26.1978]
[1776987232893,33.58,78161.54,10.3,0.30446,0.00014,26.21372]
[1776987238707,33.58,78161.47,10.3,0.30445,0.00014,26.21328]
[1776987243742,33.58,78166.78,10.3,0.30518,0.00014,26.2433]
[1776987245308,33.58,78166.67,10.3,0.30517,0.00014,26.24265]
[1776987245361,33.58,78166.67,10.3,0.30517,0.00014,26.24265]
[1776987250791,33.58,78178.72,10.3,0.30684,0.00014,26.31026]
[1776987255826,33.57,78178.43,10.3,0.30679,0.00014,26.3082]
[1776987260860,33.57,78177.96,10.3,0.30671,0.00014,26.30518]
[1776987265896,33.57,78178.15,10.3,0.30673,0.00014,26.30587]
[1776987270931,33.57,78178.97,10.3,0.30683,0.00014,26.31003]
[1776987275966,33.57,78178.99,10.3,0.30681,0.00014,26.3063]
[1776987281001,33.56,78187.81,10.3,0.30803,0.00014,26.35532]
[1776987286035,33.56,78188.59,10.3,0.30812,0.00014,26.35912]
[1776987289731,33.56,78190.23,10.3,0.30834,0.00014,26.36795]
[1776987295101,33.56,78189.98,10.3,0.30829,0.00014,26.36586]
[1776987301145,33.55,78189.76,10.3,0.30824,0.00014,26.3639]
[1776987307187,33.55,78190.69,10.3,0.30835,0.00014,26.36836]
[1776987309313,33.55,78191.34,10.3,0.30844,0.00014,26.37186]
[1776987309382,33.55,78191.18,10.3,0.30841,0.00014,26.37084]
[1776987315243,33.55,78197.69,10.3,0.30932,0.00014,26.40718]
[1776987320278,33.55,78197.81,10.3,0.30934,0.00014,26.40784]
[1776987325313,33.55,78198.4,10.3,0.30942,0.00014,26.41112]
[1776987330348,33.55,78199.59,10.3,0.30959,0.00014,26.41774]
[1776987335383,33.55,78200.01,10.3,0.30963,0.00014,26.4166]
[1776987340423,33.55,78200.01,10.3,0.30963,0.00014,26.4166]
[1776987346553,33.55,78203.43,10.3,0.31011,0.00014,26.43554]
[1776987346644,33.55,78203.43,10.3,0.31011,0.00014,26.43554]
[1776987351098,33.55,78212.69,10.3,0.3114,0.00014,26.4866]
[1776987355658,33.55,78212.5,10.3,0.31137,0.00014,26.4852]
[1776987355682,33.55,78212.5,10.3,0.31137,0.00014,26.4852]
[1776987355703,33.55,78212.5,10.3,0.31137,0.00014,26.4852]
[1776987355734,33.55,78212.5,10.3,0.31137,0.00014,26.4852]
[1776987357738,33.55,78214.71,10.3,0.31167,0.00014,26.49725]
[1776987363579,33.54,78212.24,10.3,0.31131,0.00014,26.48308]
[1776987368193,33.54,78214.03,10.3,0.31156,0.00014,26.4927]
[1776987373649,33.54,78214.57,10.3,0.31164,0.00014,26.49603]
[1776987379691,33.55,78214.64,10.3,0.31167,0.00014,26.49693]
[1776987385732,33.55,78214.36,10.3,0.31164,0.00014,26.49594]
[1776987390768,33.55,78215.08,10.3,0.31176,0.00014,26.50039]
[1776987391301,33.55,78215.08,10.3,0.31176,0.00014,26.50039]
[1776987391652,33.55,78215.08,10.3,0.31176,0.00014,26.50039]
[1776987391981,33.55,78206.6,10.3,0.31055,0.00014,26.45016]
[1776987396811,33.55,78197.45,10.3,0.30928,0.00014,26.39987]
[1776987398638,33.55,78197.35,10.3,0.30927,0.00014,26.39944]
[1776987402846,33.56,78204.98,10.3,0.31035,0.00014,26.44236]
[1776987408894,33.56,78197.35,10.3,0.30931,0.00014,26.40097]
[1776987412525,33.56,78196.82,10.3,0.30925,0.00014,26.39853]
[1776987417249,33.57,78196.35,10.3,0.3092,0.00014,26.39676]
[1776987422992,33.57,78194.26,10.3,0.30894,0.00014,26.38613]
[1776987425807,33.57,78193.63,10.3,0.30886,0.00014,26.38296]
[1776987427501,33.58,78192.84,10.3,0.30876,0.00014,26.37891]
[1776987431812,33.58,78190.2,10.3,0.30841,0.00014,26.36492]
[1776987436827,33.59,78189.15,10.3,0.30829,0.00014,26.36018]
[1776987436875,33.59,78189.15,10.3,0.30829,0.00014,26.36018]
[1776987437967,33.59,78187.0,10.3,0.30799,0.00014,26.34816]
[1776987439179,33.58,78191.75,10.3,0.30865,0.00014,26.3746]
[1776987440117,33.58,78195.68,10.3,0.3092,0.00014,26.39642]
[1776987445146,33.59,78194.47,10.3,0.30906,0.00014,26.39077]
[1776987450181,33.59,78192.91,10.3,0.30886,0.00014,26.38288]
[1776987455216,33.6,78193.42,10.3,0.30894,0.00014,26.38305]
[1776987461257,33.6,78193.89,10.3,0.30903,0.00014,26.38661]
[1776987465992,33.6,78197.74,10.3,0.30958,0.00014,26.40845]
[1776987466197,33.6,78197.74,10.3,0.30958,0.00014,26.40845]
[1776987466295,33.61,78197.46,10.3,0.30955,0.00014,26.40717]
[1776987466333,33.61,78197.46,10.3,0.30955,0.00014,26.40717]
[1776987466454,33.61,78209.68,10.3,0.31126,0.00014,26.4748]
[1776987472334,33.61,78215.87,10.3,0.31214,0.00014,26.50914]
[1776987477370,33.61,78219.65,10.3,0.31267,0.00014,26.53007]
[1776987483568,33.61,78219.26,10.3,0.31262,0.00014,26.52802]
[1776987489455,33.61,78214.29,10.3,0.31193,0.00014,26.501]
[1776987494490,33.61,78214.35,10.3,0.31195,0.00014,26.50164]
[1776987499525,33.61,78214.69,10.3,0.312,0.00014,26.50385]
[1776987505491,33.61,78214.57,10.3,0.31199,0.00014,26.5034]
[1776987505669,33.61,78214.57,10.3,0.31199,0.00014,26.5034]
[1776987507001,33.61,78214.57,10.3,0.312,0.00014,26.50361]
[1776987509577,33.62,78214.66,10.3,0.31202,0.00014,26.50432]
[1776987509744,33.62,78214.66,10.3,0.31202,0.00014,26.50432]
[1776987515638,33.62,78221.56,10.3,0.31298,0.00014,26.53912]
[1776987520673,33.62,78220.93,10.3,0.3129,0.00014,26.53594]
[1776987525708,33.62,78222.35,10.3,0.3131,0.00014,26.54402]
[1776987529095,33.62,78225.73,10.3,0.31358,0.00014,26.56261]
[1776987529134,33.62,78225.73,10.3,0.31358,0.00014,26.56261]
[1776987529162,33.62,78225.73,10.3,0.31358,0.00014,26.56261]
[1776987530569,33.62,78226.83,10.3,0.31374,0.00014,26.56871]
[1776987531354,33.62,78226.83,10.3,0.31374,0.00014,26.56871]
[1776987534030,33.62,78228.1,10.3,0.31393,0.00014,26.57593]
[1776987536642,33.62,78227.95,10.3,0.31391,0.00014,26.5753]
[1776987536785,33.62,78227.89,10.3,0.31391,0.00014,26.57515]
[1776987541820,33.63,78229.37,10.3,0.31416,0.00014,26.58481]
[1776987546856,33.64,78229.57,10.3,0.31423,0.00014,26.58743]
[1776987551891,33.65,78229.56,10.3,0.31427,0.00014,26.58888]
[1776987552378,33.65,78229.56,10.3,0.31427,0.00014,26.58888]
[1776987552723,33.65,78229.56,10.3,0.31427,0.00014,26.58888]
[1776987552898,33.65,78229.45,10.3,0.31426,0.00014,26.58858]
[1776987555394,33.65,78230.91,10.3,0.31448,0.00014,26.59689]
[1776987556719,33.65,78233.52,10.3,0.31485,0.00014,26.61108]
[1776987556763,33.65,78233.52,10.3,0.31485,0.00014,26.61108]
[1776987556764,33.65,78233.52,10.3,0.31485,0.00014,26.61108]
[1776987556926,33.65,78235.56,10.3,0.31514,0.00014,26.62225]
[1776987558486,33.65,78238.5,10.3,0.31556,0.00014,26.63844]
[1776987559848,33.65,78240.05,10.3,0.31578,0.00014,26.64707]
[1776987560796,33.66,78243.51,10.3,0.31628,0.00014,26.66599]
[1776987561465,33.66,78244.22,10.3,0.31639,0.00014,26.67004]
[1776987568006,33.66,78243.58,10.3,0.31634,0.00014,26.66806]
[1776987573038,33.67,78244.48,10.3,0.31647,0.00014,26.67042]
[1776987578073,33.67,78244.42,10.3,0.31649,0.00014,26.67099]
[1776987583108,33.68,78242.22,10.3,0.3162,0.00014,26.65999]
[1776987585487,33.68,78239.08,10.3,0.31576,0.00014,26.6432]
[1776987591164,33.69,78238.83,10.3,0.31577,0.00014,26.6432]
[1776987596199,33.69,78238.99,10.3,0.31581,0.00014,26.64502]
[1776987601234,33.7,78238.98,10.3,0.31584,0.00014,26.64591]
[1776987607275,33.7,78239.68,10.3,0.31597,0.00014,26.65101]
[1776987612312,33.71,78240.52,10.3,0.31612,0.00014,26.65644]
[1776987617348,33.71,78240.9,10.3,0.3162,0.00014,26.65937]
[1776987622382,33.72,78241.6,10.3,0.31632,0.00014,26.66401]
[1776987627418,33.72,78244.37,10.3,0.31673,0.00014,26.67975]
[1776987632453,33.73,78244.73,10.3,0.31679,0.00014,26.67903]
[1776987637488,33.73,78245.48,10.3,0.31691,0.00014,26.68384]
[1776987640058,33.73,78245.3,10.3,0.31689,0.00014,26.68303]
[1776987640294,33.73,78245.3,10.3,0.31689,0.00014,26.68303]
[1776987640355,33.73,78245.3,10.3,0.31689,0.00014,26.68303]
[1776987641716,33.73,78247.28,10.3,0.31718,0.00014,26.69396]
[1776987647561,33.74,78256.75,10.3,0.31854,0.00014,26.74541]
[1776987653603,33.74,78257.17,10.3,0.31862,0.00014,26.74827]
[1776987656336,33.74,78257.17,10.3,0.31862,0.00014,26.74838]
[1776987656649,33.74,78257.17,10.3,0.31863,0.00014,26.74859]
[1776987662672,33.74,78266.21,10.3,0.31992,0.00014,26.79711]
[1776987663937,33.74,78266.21,10.3,0.31992,0.00014,26.79711]
[1776987664275,33.74,78266.21,10.3,0.31992,0.00014,26.79711]
[1776987664374,33.74,78266.21,10.3,0.31992,0.00014,26.79711]
[1776987664444,33.74,78266.21,10.3,0.31992,0.00014,26.79711]
[1776987665442,33.74,78267.22,10.3,0.32006,0.00014,26.80252]
[1776987666023,33.74,78273.88,10.3,0.321,0.00014,26.83779]
[1776987668275,33.74,78276.36,10.3,0.32136,0.00014,26.85092]
[1776987669037,33.74,78277.37,10.3,0.3215,0.00014,26.85625]
[1776987674757,33.74,78281.51,10.3,0.32209,0.00014,26.87803]
[1776987679792,33.74,78282.97,10.3,0.32229,0.00014,26.88568]
[1776987684827,33.74,78283.33,10.3,0.32234,0.00014,26.88754]
[1776987686408,33.74,78283.33,10.3,0.32234,0.00014,26.88754]
[1776987693575,33.74,78274.83,10.3,0.32112,0.00014,26.83952]
[1776987695337,33.75,78274.2,10.3,0.32104,0.00014,26.83626]
[1776987699162,33.75,78274.4,10.3,0.32107,0.00014,26.83743]
[1776987704971,33.75,78275.55,10.3,0.32124,0.00014,26.84363]
[1776987710006,33.75,78275.52,10.3,0.32123,0.00014,26.84355]
[1776987716048,33.75,78275.3,10.3,0.3212,0.00014,26.84246]
[1776987721083,33.75,78276.16,10.3,0.32133,0.00014,26.84705]
[1776987726118,33.75,78275.73,10.3,0.32127,0.00014,26.84482]
[1776987731153,33.75,78275.56,10.3,0.32124,0.00014,26.84395]
[1776987735920,33.75,78274.73,10.3,0.32113,0.00014,26.83961]
[1776987741224,33.75,78283.88,10.3,0.32242,0.00014,26.88764]
[1776987743005,33.75,78284.42,10.3,0.3225,0.00014,26.89044]
[1776987743012,33.75,78284.42,10.3,0.3225,0.00014,26.89044]
[1776987743190,33.75,78284.42,10.3,0.3225,0.00014,26.89044]
[1776987743348,33.75,78284.42,10.3,0.3225,0.00014,26.89044]
[1776987743464,33.75,78284.42,10.3,0.3225,0.00014,26.89044]
[1776987743551,33.75,78284.42,10.3,0.3225,0.00014,26.89044]
[1776987743601,33.75,78284.42,10.3,0.3225,0.00014,26.89044]
[1776987743596,33.75,78295.13,10.3,0.32402,0.00014,26.94633]
[1776987743932,33.75,78295.13,10.3,0.32402,0.00014,26.94633]
[1776987744007,33.75,78295.13,10.3,0.32402,0.00014,26.94633]
[1776987745860,33.75,78304.63,10.3,0.32537,0.00014,26.99557]
[1776987745882,33.75,78304.63,10.3,0.32537,0.00014,26.99557]
[1776987749718,33.74,78301.05,10.3,0.32484,0.00014,26.97658]
[1776987752183,33.74,78301.41,10.3,0.32487,0.00014,26.97485]
[1776987753332,33.74,78300.37,10.3,0.32472,0.00014,26.96937]
[1776987754249,33.74,78300.05,10.3,0.32467,0.00014,26.96763]
[1776987754270,33.74,78300.05,10.3,0.32467,0.00014,26.96763]
[1776987754315,33.74,78299.51,10.3,0.32459,0.00014,26.96475]
[1776987757981,33.74,78298.48,10.4,0.32445,0.00014,26.95946]
[1776987763378,33.74,78296.9,10.4,0.32424,0.00014,26.95163]
[1776987768413,33.75,78296.08,10.4,0.32413,0.00014,26.94776]
[1776987770557,33.75,78296.08,10.4,0.32413,0.00014,26.94776]
[1776987770709,33.75,78296.38,10.4,0.32418,0.00014,26.94957]
[1776987770721,33.75,78296.38,10.4,0.32418,0.00014,26.94957]
[1776987770779,33.75,78296.38,10.4,0.32418,0.00014,26.94957]
[1776987770879,33.75,78296.38,10.4,0.32418,0.00014,26.94957]
[1776987771434,33.75,78300.52,10.4,0.32477,0.00014,26.97105]
[1776987775359,33.75,78298.21,10.4,0.32444,0.00014,26.95889]
[1776987780497,33.75,78292.86,10.4,0.32367,0.00014,26.93093]
[1776987783385,33.75,78292.46,10.4,0.32361,0.00014,26.92882]
[1776987789560,33.75,78286.3,10.4,0.32274,0.00014,26.89664]
[1776987794595,33.75,78284.92,10.4,0.32255,0.00014,26.88952]
[1776987799630,33.75,78284.41,10.4,0.32248,0.00014,26.88696]
[1776987800320,33.75,78284.41,10.4,0.32248,0.00014,26.88696]
[1776987800379,33.75,78284.41,10.4,0.32248,0.00014,26.88696]
[1776987801574,33.75,78284.27,10.4,0.32246,0.00014,26.88625]
[1776987804122,33.75,78283.49,10.4,0.32235,0.00014,26.88223]
[1776987804154,33.75,78283.49,10.4,0.32235,0.00014,26.88223]
[1776987807708,33.75,78278.8,10.4,0.32169,0.00014,26.85771]
[1776987812087,33.75,78278.14,10.4,0.3216,0.00014,26.85441]
[1776987817758,33.75,78278.91,10.4,0.3217,0.00014,26.8553]
[1776987822794,33.75,78276.62,10.4,0.32138,0.00014,26.84343]
[1776987829843,33.75,78274.19,10.4,0.32104,0.00014,26.83096]
[1776987832861,33.75,78272.42,10.4,0.3208,0.00014,26.82171]
[1776987833080,33.75,78272.42,10.4,0.3208,0.00014,26.82171]
[1776987834270,33.75,78272.42,10.4,0.3208,0.00014,26.82177]
[1776987835049,33.76,78271.88,10.4,0.32072,0.00014,26.81897]
[1776987835140,33.76,78271.88,10.4,0.32072,0.00014,26.81897]
[1776987835172,33.76,78271.88,10.4,0.32072,0.00014,26.81897]
[1776987835183,33.76,78271.88,10.4,0.32072,0.00014,26.81897]
[1776987835525,33.76,78271.88,10.4,0.32072,0.00014,26.81897]
[1776987836301,33.76,78268.96,10.4,0.32031,0.00014,26.80366]
[1776987839891,33.76,78268.47,10.4,0.32025,0.00014,26.80128]
[1776987841501,33.76,78268.47,10.4,0.32025,0.00014,26.80134]
[1776987842094,33.76,78268.66,10.4,0.32028,0.00014,26.80247]
[1776987842124,33.76,78268.66,10.4,0.32028,0.00014,26.80247]
[1776987842175,33.76,78268.66,10.4,0.32028,0.00014,26.80247]
[1776987845609,33.76,78273.01,10.4,0.3209,0.00014,26.82557]
[1776987846634,33.76,78273.13,10.4,0.32092,0.00014,26.82628]
[1776987848920,33.76,78273.38,10.4,0.32096,0.00014,26.82768]
[1776987851209,33.76,78273.4,10.4,0.32096,0.00014,26.82785]
[1776987851520,33.76,78273.4,10.4,0.32096,0.00014,26.82785]
[1776987851794,33.76,78273.08,10.4,0.32092,0.00014,26.82622]
[1776987852306,33.76,78273.08,10.4,0.32092,0.00014,26.82622]
[1776987855733,33.76,78273.59,10.4,0.32099,0.00014,26.82898]
[1776987861065,33.76,78270.73,10.4,0.3206,0.00014,26.81413]
[1776987862756,33.76,78270.73,10.4,0.3206,0.00014,26.81413]
[1776987872141,33.76,78274.08,10.4,0.32106,0.00014,26.82866]
[1776987877177,33.76,78274.58,10.4,0.32113,0.00014,26.83136]
[1776987879355,33.76,78275.58,10.4,0.32127,0.00014,26.83664]
[1776987884225,33.76,78287.71,10.4,0.32299,0.00014,26.90018]
[1776987889261,33.76,78279.81,10.4,0.32186,0.00014,26.85855]
[1776987894297,33.76,78279.9,10.4,0.32187,0.00014,26.85892]
[1776987899332,33.76,78280.01,10.4,0.32189,0.00014,26.85941]
[1776987904367,33.76,78281.45,10.4,0.32209,0.00014,26.86689]
[1776987909401,33.76,78277.91,10.4,0.32159,0.00014,26.84823]
[1776987914437,33.76,78273.63,10.4,0.32098,0.00014,26.82584]
[1776987919472,33.76,78273.36,10.4,0.32095,0.00014,26.82466]
[1776987924507,33.76,78273.04,10.4,0.32092,0.00014,26.82326]
[1776987931556,33.77,78277.8,10.4,0.32158,0.00014,26.84526]
[1776987934909,33.77,78277.33,10.4,0.32152,0.00014,26.84291]
[1776987935154,33.77,78277.33,10.4,0.32152,0.00014,26.84291]
[1776987936005,33.77,78277.33,10.4,0.32152,0.00014,26.84295]
[1776987939067,33.77,78279.58,10.4,0.32184,0.00014,26.85491]
[1776987944648,33.77,78275.4,10.4,0.32126,0.00014,26.83317]
[1776987945071,33.77,78275.4,10.4,0.32126,0.00014,26.83317]
[1776987945106,33.77,78275.4,10.4,0.32126,0.00014,26.83317]
[1776987945904,33.77,78272.79,10.4,0.32089,0.00014,26.81946]
[1776987951695,33.77,78271.5,10.4,0.32072,0.00014,26.813]
[1776987956731,33.77,78270.39,10.4,0.32057,0.00014,26.80742]
[1776987961766,33.77,78270.15,10.4,0.32054,0.00014,26.80642]
[1776987966801,33.77,78273.46,10.4,0.32101,0.00014,26.82409]
[1776987969579,33.78,78272.95,10.4,0.32094,0.00014,26.82146]
[1776987969665,33.78,78272.95,10.4,0.32094,0.00014,26.82146]
[1776987969822,33.78,78260.08,10.4,0.31913,0.00014,26.75337]
[1776987970352,33.78,78260.08,10.4,0.31913,0.00014,26.75337]
[1776987970829,33.78,78248.47,10.4,0.31749,0.00014,26.69155]
[1776987971311,33.78,78248.47,10.4,0.31749,0.00014,26.69155]
[1776987971363,33.78,78248.47,10.4,0.31749,0.00014,26.69155]
[1776987972701,33.78,78247.05,10.4,0.31729,0.00014,26.6841]
[1776987977877,33.78,78250.45,10.4,0.3178,0.00014,26.70311]
[1776987981672,33.78,78249.35,10.4,0.31765,0.00014,26.69748]
[1776987981720,33.78,78249.35,10.4,0.31765,0.00014,26.69748]
[1776987983078,33.78,78256.04,10.4,0.3186,0.00014,26.73343]
[1776987983277,33.78,78256.04,10.4,0.3186,0.00014,26.73343]
[1776987984403,33.78,78259.76,10.4,0.31913,0.00014,26.75332]
[1776987985052,33.78,78261.7,10.4,0.3194,0.00014,26.7637]
[1776987988955,33.79,78271.08,10.4,0.32074,0.00014,26.81371]
[1776987993990,33.79,78272.1,10.4,0.32087,0.00014,26.81588]
[1776987999025,33.79,78274.55,10.4,0.32123,0.00014,26.829]
[1776988004060,33.79,78275.97,10.4,0.32143,0.00014,26.83664]
[1776988005759,33.79,78275.97,10.4,0.32143,0.00014,26.83664]
[1776988008595,33.79,78281.0,10.4,0.32214,0.00014,26.8631]
[1776988014130,33.79,78283.66,10.4,0.32252,0.00014,26.87703]
[1776988019166,33.79,78283.92,10.4,0.32256,0.00014,26.87837]
[1776988024201,33.79,78284.71,10.4,0.32267,0.00014,26.88248]
[1776988029093,33.79,78284.85,10.4,0.32269,0.00014,26.88318]
[1776988033640,33.79,78291.61,10.4,0.32364,0.00014,26.91837]
[1776988033742,33.79,78291.73,10.4,0.32366,0.00014,26.91893]
[1776988039309,33.79,78292.89,10.4,0.32383,0.00014,26.92532]
[1776988041913,33.79,78292.29,10.4,0.32375,0.00014,26.92227]
[1776988042330,33.79,78294.22,10.4,0.32403,0.00014,26.93246]
[1776988044214,33.79,78295.83,10.4,0.32426,0.00014,26.94079]
[1776988044239,33.79,78295.83,10.4,0.32426,0.00014,26.94079]
[1776988044906,33.79,78299.01,10.4,0.32471,0.00014,26.95738]
[1776988049379,33.8,78311.62,10.4,0.32652,0.00014,27.02296]
[1776988050440,33.8,78311.62,10.4,0.32652,0.00014,27.02296]
[1776988051058,33.8,78314.72,10.4,0.32696,0.00014,27.03896]
[1776988051509,33.8,78314.72,10.4,0.32696,0.00014,27.03896]
[1776988053142,33.8,78318.41,10.4,0.32747,0.00014,27.05457]
[1776988053180,33.8,78318.41,10.4,0.32747,0.00014,27.05457]
[1776988053254,33.8,78318.41,10.4,0.32747,0.00014,27.05457]
[1776988055706,33.8,78322.27,10.4,0.32803,0.00014,27.07448]
[1776988061966,33.8,78318.64,10.4,0.32753,0.00014,27.05669]
[1776988063900,33.8,78320.59,10.4,0.32782,0.00014,27.06678]
[1776988072337,33.81,78324.4,10.4,0.32839,0.00014,27.08715]
[1776988073926,33.81,78324.69,10.4,0.32843,0.00014,27.08872]
[1776988079591,33.81,78324.71,10.4,0.32845,0.00014,27.08939]
[1776988084230,33.81,78325.0,10.4,0.3285,0.00014,27.09095]
[1776988089661,33.82,78318.8,10.4,0.32763,0.00014,27.06002]
[1776988093179,33.82,78316.24,10.4,0.32728,0.00014,27.04721]
[1776988098292,33.82,78309.8,10.4,0.32638,0.00014,27.01473]
[1776988098555,33.82,78309.8,10.4,0.32638,0.00014,27.01473]
[1776988099859,33.82,78307.45,10.4,0.32605,0.00014,27.00277]
[1776988102570,33.82,78302.65,10.4,0.32537,0.00014,26.97822]
[1776988107787,33.83,78300.3,10.4,0.32505,0.00014,26.96669]
[1776988112823,33.83,78297.76,10.4,0.32469,0.00014,26.95062]
[1776988117858,33.83,78298.05,10.4,0.32475,0.00014,26.95268]
[1776988124906,33.84,78297.42,10.4,0.32468,0.00014,26.9502]
[1776988129991,33.84,78296.2,10.4,0.32452,0.00014,26.94435]
[1776988130949,33.84,78289.91,10.4,0.32363,0.00014,26.91174]
[1776988136927,33.84,78285.35,10.4,0.32298,0.00014,26.88788]
[1776988142026,33.84,78277.36,10.4,0.32185,0.00014,26.84604]
[1776988144043,33.84,78286.3,10.4,0.32311,0.00014,26.89277]
[1776988147120,33.84,78282.89,10.4,0.32263,0.00014,26.87489]
[1776988153103,33.84,78281.82,10.4,0.32247,0.00014,26.86908]
[1776988158138,33.84,78283.65,10.4,0.32273,0.00014,26.8785]
[1776988163173,33.84,78277.72,10.4,0.32188,0.00014,26.84737]
[1776988168208,33.84,78283.59,10.4,0.32271,0.00014,26.87793]
[1776988173243,33.83,78285.43,10.4,0.32295,0.00014,26.88391]
[1776988178278,33.83,78284.11,10.4,0.32275,0.00014,26.87684]
[1776988184320,33.83,78283.76,10.4,0.3227,0.00014,26.87481]
[1776988190361,33.83,78284.47,10.4,0.32279,0.00014,26.87832]
[1776988195397,33.83,78278.92,10.4,0.32201,0.00014,26.84919]
[1776988200434,33.83,78279.78,10.4,0.32213,0.00014,26.85363]
[1776988205469,33.83,78280.58,10.4,0.32224,0.00014,26.85774]
[1776988210504,33.83,78293.87,10.4,0.32412,0.00014,26.92691]
[1776988211431,33.83,78293.87,10.4,0.32412,0.00014,26.92691]
[1776988211511,33.83,78297.07,10.4,0.32457,0.00014,26.94343]
[1776988212915,33.83,78297.07,10.4,0.32457,0.00014,26.94343]
[1776988214532,33.83,78310.79,10.4,0.32652,0.00014,27.01438]
[1776988219567,33.83,78313.18,10.4,0.32686,0.00014,27.02669]
[1776988224602,33.83,78315.6,10.4,0.32721,0.00014,27.03911]
[1776988229637,33.83,78315.19,10.4,0.32715,0.00014,27.03699]
[1776988230446,33.83,78315.19,10.4,0.32715,0.00014,27.03699]
[1776988235685,33.83,78311.98,10.4,0.32669,0.00014,27.01764]
[1776988240719,33.84,78312.94,10.4,0.32684,0.00014,27.02309]
[1776988245754,33.84,78317.24,10.4,0.32747,0.00014,27.04556]
[1776988250826,33.84,78312.78,10.4,0.32684,0.00014,27.02306]
[1776988254817,33.84,78301.6,10.4,0.32527,0.00014,26.96607]
[1776988259854,33.85,78300.59,10.4,0.32515,0.00014,26.96162]
[1776988260896,33.85,78300.59,10.4,0.32515,0.00014,26.96162]
[1776988262082,33.85,78300.7,10.4,0.32517,0.00014,26.9625]
[1776988264528,33.85,78300.31,10.4,0.32513,0.00014,26.96081]
[1776988268832,33.85,78300.04,10.4,0.3251,0.00014,26.9599]
[1776988270054,33.86,78299.65,10.4,0.32506,0.00014,26.9581]
[1776988276973,33.86,78299.6,10.4,0.32507,0.00014,26.95867]
[1776988278573,33.86,78299.71,10.4,0.32509,0.00014,26.95934]
[1776988284193,33.86,78293.81,10.4,0.32426,0.00014,26.92908]
[1776988293320,33.87,78293.16,10.4,0.32417,0.00014,26.92289]
[1776988296186,33.87,78285.08,10.4,0.32303,0.00014,26.88102]
[1776988297113,33.87,78280.92,10.4,0.32244,0.00014,26.85936]
[1776988297380,33.87,78280.92,10.4,0.32244,0.00014,26.85936]
[1776988297421,33.87,78280.92,10.4,0.32244,0.00014,26.85936]
[1776988303154,33.87,78280.84,10.4,0.32242,0.00014,26.8587]
[1776988308191,33.86,78281.17,10.4,0.32246,0.00014,26.86023]
[1776988313226,33.86,78281.19,10.4,0.32246,0.00014,26.86014]
[1776988318261,33.86,78281.03,10.4,0.32243,0.00014,26.8591]
[1776988319756,33.86,78281.03,10.4,0.32243,0.00014,26.8591]
[1776988319850,33.86,78281.03,10.4,0.32243,0.00014,26.85907]
[1776988320275,33.86,78291.18,10.4,0.32388,0.00014,26.91217]
[1776988325310,33.87,78296.38,10.4,0.32464,0.00014,26.93994]
[1776988330345,33.87,78297.99,10.4,0.32489,0.00014,26.949]
[1776988335380,33.88,78297.75,10.4,0.32487,0.00014,26.94847]
[1776988340415,33.88,78298.47,10.4,0.325,0.00014,26.9529]
[1776988345450,33.88,78298.57,10.4,0.32503,0.00014,26.95411]
[1776988350484,33.89,78299.09,10.4,0.32513,0.00014,26.95749]
[1776988355521,33.89,78296.56,10.4,0.32477,0.00014,26.9417]
[1776988358150,33.89,78296.36,10.4,0.32475,0.00014,26.94082]
[1776988358197,33.89,78296.36,10.4,0.32475,0.00014,26.94082]
[1776988358243,33.89,78296.46,10.4,0.32477,0.00014,26.94164]
[1776988363575,33.89,78292.89,10.4,0.32425,0.00014,26.92268]
[1776988368611,33.89,78293.5,10.4,0.32432,0.00014,26.92536]
[1776988373646,33.89,78291.87,10.4,0.32408,0.00014,26.91643]
[1776988379259,33.88,78291.03,10.4,0.32395,0.00014,26.91174]
[1776988388751,33.88,78291.37,10.4,0.32397,0.00014,26.9127]
[1776988393430,33.88,78291.19,10.4,0.32394,0.00014,26.9115]
[1776988393785,33.88,78291.74,10.4,0.32401,0.00014,26.91429]
[1776988399828,33.88,78291.27,10.4,0.32395,0.00014,26.91209]
[1776988404863,33.88,78290.64,10.4,0.32387,0.00014,26.90902]
[1776988409978,33.88,78290.0,10.4,0.32378,0.00014,26.90583]
[1776988409981,33.88,78290.0,10.4,0.32378,0.00014,26.90583]
[1776988410079,33.88,78290.08,10.4,0.3238,0.00014,26.90635]
[1776988416365,33.88,78284.26,10.4,0.32295,0.00014,26.87253]
[1776988416398,33.88,78284.26,10.4,0.32295,0.00014,26.87253]
[1776988426013,33.88,78287.79,10.4,0.32344,0.00014,26.89059]
[1776988431048,33.88,78287.15,10.4,0.32335,0.00014,26.88703]
[1776988436083,33.88,78287.14,10.4,0.32334,0.00014,26.88676]
[1776988441118,33.88,78284.25,10.4,0.32292,0.00014,26.87149]
[1776988446153,33.87,78286.24,10.4,0.3232,0.00014,26.88167]
[1776988450115,33.87,78286.58,10.4,0.32324,0.00014,26.88331]
[1776988455215,33.87,78291.43,10.4,0.32392,0.00014,26.9082]
[1776988460251,33.87,78291.58,10.4,0.32393,0.00014,26.9087]
[1776988465286,33.87,78291.43,10.4,0.3239,0.00014,26.90765]
[1776988465584,33.87,78291.43,10.4,0.3239,0.00014,26.90765]
[1776988465763,33.87,78291.43,10.4,0.3239,0.00014,26.90765]
[1776988466621,33.87,78291.11,10.4,0.32386,0.00014,26.90594]
[1776988469976,33.87,78291.26,10.4,0.32387,0.00014,26.90656]
[1776988473342,33.87,78277.88,10.4,0.32196,0.00014,26.83316]
[1776988473739,33.87,78277.88,10.4,0.32196,0.00014,26.83316]
[1776988479386,33.87,78279.44,10.4,0.32218,0.00014,26.84138]
[1776988484419,33.87,78284.3,10.4,0.32286,0.00014,26.86665]
[1776988489454,33.87,78283.67,10.4,0.32277,0.00014,26.86322]
[1776988494553,33.86,78283.93,10.4,0.3228,0.00014,26.86449]
[1776988494655,33.86,78284.08,10.4,0.32282,0.00014,26.86521]
[1776988496632,33.87,78283.99,10.4,0.32281,0.00014,26.86484]
[1776988496689,33.87,78284.36,10.4,0.32287,0.00014,26.86686]
[1776988497510,33.87,78275.18,10.4,0.32157,0.00014,26.81881]
[1776988503331,33.87,78272.82,10.4,0.32124,0.00014,26.80649]
[1776988503442,33.87,78273.23,10.4,0.3213,0.00014,26.80868]
[1776988503492,33.87,78273.23,10.4,0.3213,0.00014,26.80868]
[1776988508588,33.87,78273.41,10.4,0.32132,0.00014,26.80971]
[1776988513622,33.87,78277.56,10.4,0.32191,0.00014,26.83151]
[1776988518657,33.87,78280.25,10.4,0.32229,0.00014,26.84554]
[1776988522336,33.87,78280.26,10.4,0.32229,0.00014,26.84557]
[1776988523366,33.87,78280.26,10.4,0.32229,0.00014,26.84554]
[1776988525208,33.87,78280.37,10.4,0.32231,0.00014,26.84611]
[1776988530002,33.87,78280.3,10.4,0.32229,0.00014,26.84568]
[1776988535776,33.87,78281.33,10.4,0.32242,0.00014,26.84757]
[1776988540811,33.87,78281.73,10.4,0.32247,0.00014,26.84958]
[1776988545846,33.86,78278.94,10.4,0.32208,0.00014,26.83494]
[1776988546843,33.86,78278.94,10.4,0.32208,0.00014,26.83494]
[1776988551888,33.86,78276.09,10.4,0.32168,0.00014,26.82005]
[1776988554532,33.87,78276.04,10.4,0.32167,0.00014,26.81981]
[1776988559944,33.87,78275.06,10.4,0.32153,0.00014,26.81474]
[1776988564979,33.87,78274.56,10.4,0.32146,0.00014,26.81218]
[1776988570014,33.87,78270.38,10.4,0.32088,0.00014,26.79033]
[1776988571008,33.87,78270.38,10.4,0.32088,0.00014,26.79033]
[1776988576055,33.87,78264.13,10.4,0.32,0.00014,26.75769]
[1776988581091,33.87,78263.21,10.4,0.31988,0.00014,26.75312]
[1776988587133,33.87,78262.3,10.4,0.31976,0.00014,26.74867]
[1776988592167,33.87,78263.3,10.4,0.31989,0.00014,26.75081]
[1776988597203,33.87,78263.48,10.4,0.31993,0.00014,26.75207]
[1776988602238,33.88,78262.52,10.4,0.3198,0.00014,26.74732]
[1776988607274,33.88,78262.43,10.4,0.3198,0.00014,26.7472]
[1776988612309,33.88,78264.36,10.4,0.32008,0.00014,26.75782]
[1776988617344,33.88,78265.42,10.4,0.32024,0.00014,26.76375]
[1776988619259,33.88,78265.84,10.4,0.3203,0.00014,26.76602]
[1776988624274,33.88,78265.8,10.4,0.32031,0.00014,26.7661]
[1776988629428,33.89,78268.43,10.4,0.32069,0.00014,26.78023]
[1776988635470,33.89,78268.66,10.4,0.32072,0.00014,26.78167]
[1776988640504,33.89,78268.92,10.4,0.32077,0.00014,26.78321]
[1776988642488,33.89,78268.99,10.4,0.32078,0.00014,26.78361]
[1776988643860,33.89,78269.03,10.4,0.32078,0.00014,26.78385]
[1776988644494,33.89,78269.03,10.4,0.32078,0.00014,26.78385]
[1776988648448,33.89,78269.13,10.4,0.3208,0.00014,26.78448]
[1776988652590,33.89,78279.63,10.4,0.32227,0.00014,26.83618]
[1776988657627,33.89,78272.87,10.4,0.32131,0.00014,26.80068]
[1776988662667,33.89,78272.86,10.4,0.32131,0.00014,26.80068]
[1776988662727,33.89,78272.86,10.4,0.32131,0.00014,26.80068]
[1776988662982,33.89,78272.86,10.4,0.32131,0.00014,26.80068]
[1776988668704,33.89,78269.2,10.4,0.3208,0.00014,26.78158]
[1776988673738,33.89,78269.72,10.4,0.32087,0.00014,26.78447]
[1776988678774,33.89,78269.12,10.4,0.32079,0.00014,26.78149]
[1776988683809,33.89,78270.78,10.4,0.32103,0.00014,26.7904]
[1776988688844,33.89,78271.48,10.4,0.32114,0.00014,26.79423]
[1776988693879,33.89,78270.91,10.4,0.32106,0.00014,26.79139]
[1776988698914,33.9,78267.68,10.4,0.32061,0.00014,26.77462]
[1776988703949,33.9,78269.06,10.4,0.32081,0.00014,26.78209]
[1776988708984,33.9,78268.99,10.4,0.32081,0.00014,26.78192]
[1776988714018,33.9,78270.67,10.4,0.32103,0.00014,26.78751]
[1776988719054,33.9,78269.84,10.4,0.32092,0.00014,26.78335]
[1776988722052,33.9,78269.99,10.4,0.32094,0.00014,26.78422]
[1776988722285,33.9,78269.99,10.4,0.32094,0.00014,26.78422]
[1776988723462,33.9,78269.99,10.4,0.32095,0.00014,26.7843]
[1776988723945,33.9,78269.93,10.4,0.32094,0.00014,26.78402]
[1776988727073,33.9,78270.0,10.4,0.32095,0.00014,26.78447]
[1776988732150,33.9,78270.67,10.4,0.32105,0.00014,26.78821]
[1776988737185,33.9,78269.2,10.4,0.32085,0.00014,26.78068]
[1776988742219,33.9,78269.25,10.4,0.32086,0.00014,26.78115]
[1776988747257,33.91,78270.72,10.4,0.32108,0.00014,26.78904]
[1776988752292,33.91,78274.96,10.4,0.32168,0.00014,26.81133]
[1776988757327,33.91,78274.63,10.4,0.32163,0.00014,26.80965]
[1776988764376,33.91,78273.62,10.4,0.32149,0.00014,26.80443]
[1776988769411,33.91,78271.03,10.4,0.32113,0.00014,26.79092]
[1776988774446,33.91,78271.77,10.4,0.32122,0.00014,26.79148]
[1776988779486,33.91,78275.92,10.4,0.32181,0.00014,26.81332]
[1776988784516,33.91,78278.19,10.4,0.32213,0.00014,26.82518]
[1776988789551,33.91,78277.31,10.4,0.322,0.00014,26.82056]
[1776988794585,33.91,78275.3,10.4,0.32172,0.00014,26.81006]
[1776988798199,33.91,78275.22,10.4,0.32171,0.00014,26.80967]
[1776988801647,33.91,78300.92,10.4,0.32535,0.00014,26.94317]
[1776988802653,33.91,78305.45,10.4,0.32599,0.00014,26.96663]
[1776988803877,33.91,78307.12,10.4,0.32624,0.00014,26.97534]
[1776988809702,33.91,78314.05,10.4,0.32724,0.00014,27.01148]
[1776988811329,33.91,78316.55,10.4,0.3276,0.00014,27.02433]
[1776988813913,33.92,78315.19,10.4,0.32741,0.00014,27.01763]
[1776988814005,33.92,78315.19,10.4,0.32741,0.00014,27.01763]
[1776988814038,33.92,78315.19,10.4,0.32741,0.00014,27.01763]
[1776988814737,33.92,78304.84,10.4,0.32594,0.00014,26.96472]
[1776988819774,33.92,78300.47,10.4,0.32534,0.00014,26.94293]
[1776988822603,33.92,78299.95,10.4,0.32527,0.00014,26.9404]
[1776988825963,33.92,78299.19,10.4,0.32518,0.00014,26.93707]
[1776988830203,33.93,78300.38,10.4,0.32537,0.00014,26.94378]
[1776988831646,33.93,78299.57,10.4,0.32526,0.00014,26.93989]
[1776988831789,33.93,78299.57,10.4,0.32525,0.00014,26.93661]
[1776988836352,33.93,78311.41,10.4,0.32694,0.00014,26.99765]
[1776988836377,33.93,78311.41,10.4,0.32694,0.00014,26.99765]
[1776988837221,33.93,78311.41,10.4,0.32694,0.00014,26.99782]
[1776988843772,33.94,78312.08,10.4,0.32705,0.00014,27.00174]
[1776988848977,33.94,78315.39,10.4,0.32754,0.00014,27.01906]
[1776988854012,33.94,78317.06,10.4,0.32778,0.00014,27.02789]
[1776988860054,33.94,78318.03,10.4,0.32793,0.00014,27.03316]
[1776988866376,33.94,78319.3,10.4,0.32812,0.00014,27.03983]
[1776988872138,33.95,78315.86,10.4,0.32764,0.00014,27.02278]
[1776988877173,33.95,78315.99,10.4,0.32767,0.00014,27.02378]
[1776988882208,33.95,78316.6,10.4,0.32777,0.00014,27.02722]
[1776988887243,33.95,78315.19,10.4,0.32758,0.00014,27.02045]
[1776988892277,33.95,78314.01,10.4,0.32741,0.00014,27.01139]
[1776988897313,33.96,78311.31,10.4,0.32703,0.00014,26.99804]
[1776988902348,33.96,78309.92,10.4,0.32685,0.00014,26.99139]
[1776988905815,33.96,78306.07,10.4,0.32631,0.00014,26.97187]
[1776988906034,33.96,78302.71,10.4,0.32584,0.00014,26.95475]
[1776988906600,33.96,78302.71,10.4,0.32584,0.00014,26.95475]
[1776988910773,33.96,78301.68,10.4,0.3257,0.00014,26.94993]
[1776988913318,33.97,78300.95,10.4,0.32561,0.00014,26.94655]
[1776988913326,33.97,78300.95,10.4,0.32561,0.00014,26.94655]
[1776988914803,33.97,78302.59,10.4,0.32585,0.00014,26.95509]
[1776988922071,33.97,78309.48,10.4,0.32685,0.00014,26.99107]
[1776988927671,33.97,78303.54,10.4,0.32602,0.00014,26.96118]
[1776988933565,33.98,78311.84,10.4,0.32721,0.00014,27.00414]
[1776988934159,33.98,78311.84,10.4,0.32721,0.00014,27.00414]
[1776988939608,33.98,78312.99,10.4,0.32739,0.00014,27.01034]
[1776988944642,33.98,78311.45,10.4,0.32717,0.00014,27.00275]
[1776988949677,33.98,78308.6,10.4,0.32678,0.00014,26.98849]
[1776988954712,33.98,78303.11,10.4,0.32599,0.00014,26.95736]
[1776988959747,33.99,78302.96,10.4,0.32598,0.00014,26.95703]
[1776988964782,33.99,78303.57,10.4,0.32608,0.00014,26.96062]
[1776988968527,33.99,78302.23,10.4,0.3259,0.00014,26.95402]
[1776988970458,33.99,78300.16,10.4,0.32562,0.00014,26.94358]
[1776988972749,33.99,78300.15,10.4,0.32562,0.00014,26.94363]
[1776988972856,33.99,78300.15,10.4,0.32562,0.00014,26.94363]
[1776988973260,33.99,78299.73,10.4,0.32556,0.00014,26.94168]
[1776988976255,33.99,78294.08,10.4,0.32477,0.00014,26.91269]
[1776988976258,33.99,78294.08,10.4,0.32477,0.00014,26.91269]
[1776988981903,33.99,78296.0,10.4,0.32504,0.00014,26.92256]
[1776988982757,33.99,78296.0,10.4,0.32504,0.00014,26.92256]
[1776988987944,34.0,78299.28,10.4,0.32552,0.00014,26.94]
[1776988992979,34.0,78299.5,10.4,0.32557,0.00014,26.94168]
[1776988998015,34.0,78300.13,10.4,0.32567,0.00014,26.94545]
[1776989002286,34.01,78296.62,10.4,0.32518,0.00014,26.92773]
[1776989005064,34.01,78284.34,10.4,0.32345,0.00014,26.86462]
[1776989010100,34.01,78279.22,10.4,0.32274,0.00014,26.83824]
[1776989013921,34.01,78278.91,10.4,0.32268,0.00014,26.83332]
[1776989013938,34.01,78278.69,10.4,0.32265,0.00014,26.8323]
[1776989014493,34.01,78278.69,10.4,0.32265,0.00014,26.8323]
[1776989014672,34.01,78278.69,10.4,0.32265,0.00014,26.8323]
[1776989016923,34.01,78278.95,10.4,0.32269,0.00014,26.83361]
[1776989016972,34.01,78278.13,10.4,0.32257,0.00014,26.82929]
[1776989018197,34.01,78278.32,10.4,0.3226,0.00014,26.83022]
[1776989021966,34.01,78277.63,10.4,0.32249,0.00014,26.82644]
[1776989022185,34.01,78284.14,10.4,0.32341,0.00014,26.8602]
[1776989027661,34.01,78287.99,10.4,0.32397,0.00014,26.88066]
[1776989033262,34.02,78287.81,10.4,0.32397,0.00014,26.88059]
[1776989038297,34.02,78283.24,10.4,0.32334,0.00014,26.85755]
[1776989043334,34.02,78279.74,10.4,0.32287,0.00014,26.84008]
[1776989047291,34.03,78279.47,10.4,0.32284,0.00014,26.83912]
[1776989052398,34.03,78277.96,10.4,0.32266,0.00014,26.83234]
[1776989057433,34.04,78286.47,10.4,0.32388,0.00014,26.87715]
[1776989062468,34.04,78279.25,10.4,0.32288,0.00014,26.84034]
[1776989063543,34.04,78279.25,10.4,0.32288,0.00014,26.84034]
[1776989063553,34.04,78279.25,10.4,0.32288,0.00014,26.84034]
[1776989063579,34.04,78277.55,10.4,0.32264,0.00014,26.83167]
[1776989069518,34.04,78272.14,10.4,0.32188,0.00014,26.80326]
[1776989072055,34.04,78272.23,10.4,0.32187,0.00014,26.80023]
[1776989074187,34.04,78266.98,10.4,0.32113,0.00014,26.77277]
[1776989074257,34.04,78266.98,10.4,0.32113,0.00014,26.77277]
[1776989076837,34.04,78261.48,10.4,0.32035,0.00014,26.74395]
[1776989077221,34.04,78260.52,10.4,0.32022,0.00014,26.73892]
[1776989077283,34.04,78260.52,10.4,0.32022,0.00014,26.73892]
[1776989077429,34.04,78260.52,10.4,0.32022,0.00014,26.73892]
[1776989077448,34.04,78260.52,10.4,0.32022,0.00014,26.73892]
[1776989077574,34.04,78251.86,10.4,0.319,0.00014,26.69335]
[1776989082609,34.04,78249.28,10.4,0.31865,0.00014,26.68]
[1776989086282,34.04,78248.09,10.4,0.31849,0.00014,26.67389]
[1776989088346,34.04,78243.95,10.4,0.31791,0.00014,26.65209]
[1776989092399,34.04,78240.66,10.4,0.31746,0.00014,26.63495]
[1776989092577,34.04,78240.66,10.4,0.31746,0.00014,26.63495]
[1776989092654,34.04,78240.66,10.4,0.31746,0.00014,26.63495]
[1776989092678,34.04,78240.66,10.4,0.31746,0.00014,26.63495]
[1776989093618,34.04,78235.88,10.4,0.31679,0.00014,26.60962]
[1776989094848,34.04,78228.66,10.4,0.31578,0.00014,26.57119]
[1776989094976,34.04,78228.66,10.4,0.31578,0.00014,26.57119]
[1776989095026,34.04,78228.66,10.4,0.31578,0.00014,26.57119]
[1776989095101,34.04,78225.06,10.4,0.31528,0.00014,26.55206]
[1776989095347,34.04,78225.06,10.4,0.31528,0.00014,26.55206]
[1776989095360,34.04,78225.06,10.4,0.31528,0.00014,26.55206]
[1776989095774,34.04,78215.71,10.4,0.31398,0.00014,26.50197]
[1776989096523,34.04,78215.71,10.4,0.31398,0.00014,26.50197]
[1776989096666,34.04,78215.71,10.4,0.31398,0.00014,26.50197]
[1776989098184,34.05,78209.56,10.4,0.31314,0.00014,26.46922]
[1776989098721,34.05,78206.19,10.4,0.31267,0.00014,26.45093]
[1776989100512,34.05,78204.05,10.4,0.31237,0.00014,26.43929]
[1776989102504,34.05,78203.05,10.4,0.31223,0.00014,26.4338]
[1776989102548,34.05,78203.05,10.4,0.31223,0.00014,26.4338]
[1776989103923,34.05,78199.26,10.4,0.3117,0.00014,26.41319]
[1776989106159,34.05,78196.48,10.4,0.31131,0.00014,26.39806]
[1776989108278,34.05,78196.27,10.4,0.31128,0.00014,26.39691]
[1776989109266,34.05,78198.93,10.4,0.31165,0.00014,26.41139]
[1776989114833,34.05,78203.12,10.4,0.31223,0.00014,26.43399]
[1776989117447,34.05,78202.99,10.4,0.31221,0.00014,26.43323]
[1776989117635,34.05,78202.99,10.4,0.31221,0.00014,26.43323]
[1776989117854,34.05,78208.23,10.4,0.31294,0.00014,26.4616]
[1776989120877,34.05,78212.79,10.4,0.31359,0.00014,26.4867]
[1776989121957,34.05,78212.81,10.4,0.3136,0.00014,26.48702]
[1776989122064,34.05,78212.81,10.4,0.3136,0.00014,26.48702]
[1776989122246,34.05,78213.23,10.4,0.31366,0.00014,26.4895]
[1776989124666,34.05,78214.95,10.4,0.31391,0.00014,26.49921]
[1776989124670,34.05,78214.95,10.4,0.31391,0.00014,26.49921]
[1776989125303,34.05,78216.02,10.4,0.31407,0.00014,26.50518]
[1776989125307,34.05,78216.02,10.4,0.31407,0.00014,26.50518]
[1776989128690,34.06,78221.19,10.4,0.31481,0.00014,26.53355]
[1776989128755,34.06,78221.19,10.4,0.31481,0.00014,26.53355]
[1776989128831,34.06,78221.19,10.4,0.31481,0.00014,26.53355]
[1776989129882,34.06,78227.31,10.4,0.31567,0.00014,26.56652]
[1776989131691,34.06,78230.65,10.4,0.31614,0.00014,26.58465]
[1776989133215,34.06,78230.34,10.4,0.31608,0.00014,26.5798]
[1776989134374,34.06,78238.09,10.4,0.31717,0.00014,26.62122]
[1776989134541,34.06,78238.09,10.4,0.31717,0.00014,26.62122]
[1776989135310,34.06,78245.23,10.4,0.31818,0.00014,26.65919]
[1776989137320,34.06,78248.88,10.4,0.31869,0.00014,26.67861]
[1776989143039,34.06,78256.62,10.4,0.31978,0.00014,26.71966]
[1776989146212,34.06,78256.87,10.4,0.31982,0.00014,26.72103]
[1776989150762,34.06,78258.72,10.4,0.32008,0.00014,26.73081]
[1776989150912,34.06,78258.72,10.4,0.32008,0.00014,26.73081]
[1776989157046,34.06,78258.62,10.4,0.32007,0.00014,26.73036]
[1776989157529,34.06,78258.94,10.4,0.32012,0.00014,26.73207]
[1776989161056,34.06,78265.08,10.4,0.32098,0.00014,26.76425]
[1776989170293,34.06,78275.11,10.4,0.32239,0.00014,26.81642]
[1776989175328,34.06,78282.07,10.4,0.32336,0.00014,26.85234]
[1776989177598,34.06,78283.59,10.4,0.32358,0.00014,26.86014]
[1776989177603,34.06,78284.89,10.4,0.32376,0.00014,26.86672]
[1776989183384,34.06,78290.37,10.4,0.32455,0.00014,26.89562]
[1776989187799,34.07,78287.73,10.4,0.32418,0.00014,26.88227]
[1776989187871,34.07,78287.73,10.4,0.32418,0.00014,26.88227]
[1776989187951,34.07,78287.05,10.4,0.3241,0.00014,26.87916]
[1776989189426,34.07,78277.44,10.4,0.32274,0.00014,26.82935]
[1776989195469,34.07,78273.3,10.4,0.32213,0.00014,26.80411]
[1776989200503,34.07,78268.88,10.4,0.3215,0.00014,26.78092]
[1776989205538,34.06,78269.18,10.4,0.32154,0.00014,26.78233]
[1776989210573,34.06,78269.27,10.4,0.32155,0.00014,26.7826]
[1776989215609,34.06,78273.5,10.4,0.32213,0.00014,26.8043]
[1776989220644,34.06,78276.36,10.4,0.32253,0.00014,26.81879]
[1776989225679,34.06,78274.24,10.4,0.32222,0.00014,26.80739]
[1776989227693,34.06,78287.37,10.4,0.32406,0.00014,26.87523]
[1776989233055,34.05,78290.46,10.4,0.32448,0.00014,26.89062]
[1776989233157,34.05,78291.13,10.4,0.32457,0.00014,26.89393]
[1776989238770,34.06,78299.87,10.4,0.32583,0.00014,26.93937]
[1776989243806,34.06,78299.23,10.4,0.32575,0.00014,26.93648]
[1776989246827,34.06,78309.55,10.4,0.32721,0.00014,26.98936]
[1776989251083,34.06,78310.0,10.4,0.32728,0.00014,26.99176]
[1776989254218,34.06,78310.06,10.4,0.32728,0.00014,26.98881]
[1776989256852,34.06,78319.45,10.4,0.32861,0.00014,27.03649]
[1776989256936,34.06,78319.45,10.4,0.32861,0.00014,27.03649]
[1776989257112,34.06,78319.45,10.4,0.32861,0.00014,27.03649]
[1776989257146,34.06,78319.45,10.4,0.32861,0.00014,27.03649]
[1776989257210,34.06,78319.45,10.4,0.32861,0.00014,27.03649]
[1776989257418,34.06,78321.59,10.4,0.32891,0.00014,27.04731]
[1776989257908,34.06,78331.62,10.4,0.33034,0.00014,27.09778]
[1776989261371,34.06,78338.96,10.4,0.33138,0.00014,27.13438]
[1776989261598,34.06,78338.96,10.4,0.33138,0.00014,27.13438]
[1776989262029,34.06,78338.96,10.4,0.33138,0.00014,27.13438]
[1776989262127,34.06,78329.62,10.4,0.33005,0.00014,27.08756]
[1776989262641,34.06,78329.62,10.4,0.33005,0.00014,27.08756]
[1776989262943,34.06,78316.25,10.4,0.32815,0.00014,27.02009]
[1776989267978,34.06,78312.7,10.4,0.32765,0.00014,27.00231]
[1776989273014,34.06,78313.41,10.4,0.32776,0.00014,27.00612]
[1776989274372,34.06,78313.7,10.4,0.3278,0.00014,27.00764]
[1776989278468,34.06,78313.71,10.4,0.32781,0.00014,27.00785]
[1776989278751,34.06,78313.71,10.4,0.32781,0.00014,27.00785]
[1776989279529,34.06,78312.29,10.4,0.32761,0.00014,27.00068]
[1776989282558,34.06,78313.4,10.4,0.32777,0.00014,27.00647]
[1776989288122,34.07,78319.93,10.4,0.3287,0.00014,27.03974]
[1776989293157,34.07,78315.07,10.4,0.32802,0.00014,27.01521]
[1776989295649,34.07,78315.0,10.4,0.32801,0.00014,27.01492]
[1776989301213,34.07,78311.44,10.4,0.32751,0.00014,26.99703]
[1776989306251,34.07,78310.37,10.4,0.32736,0.00014,26.99179]
[1776989311286,34.07,78316.1,10.4,0.32816,0.00014,27.0176]
[1776989316484,34.07,78315.42,10.4,0.32807,0.00014,27.01423]
[1776989316586,34.07,78324.96,10.4,0.32942,0.00014,27.06243]
[1776989322366,34.07,78319.73,10.4,0.32868,0.00014,27.03602]
[1776989327403,34.07,78318.38,10.4,0.32849,0.00014,27.02925]
[1776989332436,34.07,78318.69,10.4,0.32854,0.00014,27.03091]
[1776989337471,34.07,78317.8,10.4,0.32841,0.00014,27.0265]
[1776989341275,34.07,78314.53,10.4,0.32795,0.00014,27.00999]
[1776989342297,34.07,78329.7,10.4,0.3301,0.00014,27.08655]
[1776989342506,34.07,78338.35,10.4,0.33133,0.00014,27.12985]
[1776989347541,34.07,78340.1,10.4,0.33157,0.00014,27.13827]
[1776989352579,34.07,78339.38,10.4,0.33146,0.00014,27.13439]
[1776989353313,34.07,78339.38,10.4,0.33146,0.00014,27.13439]
[1776989353803,34.07,78339.38,10.4,0.33146,0.00014,27.13439]
[1776989359628,34.07,78340.35,10.4,0.33159,0.00014,27.1389]
[1776989363471,34.07,78337.26,10.4,0.33115,0.00014,27.12334]
[1776989363487,34.07,78337.26,10.4,0.33115,0.00014,27.12334]
[1776989363808,34.07,78337.26,10.4,0.33115,0.00014,27.12334]
[1776989364849,34.07,78339.39,10.4,0.33145,0.00014,27.1339]
[1776989366555,34.06,78348.23,10.4,0.33271,0.00014,27.17783]
[1776989366677,34.06,78349.98,10.4,0.33295,0.00014,27.18645]
[1776989369029,34.07,78354.21,10.4,0.33356,0.00014,27.20752]
[1776989373250,34.07,78361.09,10.4,0.33454,0.00014,27.23853]
[1776989373656,34.07,78361.55,10.4,0.33461,0.00014,27.2409]
[1776989373901,34.07,78361.55,10.4,0.33461,0.00014,27.2409]
[1776989374056,34.07,78361.55,10.4,0.33461,0.00014,27.2409]
[1776989374513,34.07,78361.28,10.4,0.33458,0.00014,27.23977]
[1776989374573,34.07,78361.28,10.4,0.33458,0.00014,27.23977]
[1776989376014,34.07,78364.97,10.4,0.33511,0.00014,27.25797]
[1776989376060,34.07,78364.97,10.4,0.33511,0.00014,27.25797]
[1776989381141,34.07,78365.71,10.4,0.33523,0.00014,27.26198]
[1776989384821,34.08,78357.59,10.4,0.33408,0.00014,27.22244]
[1776989390845,34.08,78356.56,10.4,0.33396,0.00014,27.21818]
[1776989391917,34.08,78356.56,10.4,0.33396,0.00014,27.21818]
[1776989397900,34.09,78356.71,10.4,0.334,0.00014,27.21975]
[1776989402935,34.09,78357.02,10.4,0.33407,0.00014,27.22188]
[1776989404877,34.09,78356.88,10.4,0.33405,0.00014,27.22131]
[1776989404949,34.09,78353.04,10.4,0.33351,0.00014,27.2025]
[1776989409984,34.09,78345.76,10.4,0.33246,0.00014,27.16608]
[1776989411657,34.09,78345.52,10.4,0.33242,0.00014,27.16481]
[1776989411838,34.09,78345.52,10.4,0.33242,0.00014,27.16481]
[1776989413400,34.09,78341.23,10.4,0.33181,0.00014,27.14336]
[1776989419048,34.09,78334.93,10.4,0.3309,0.00014,27.1117]
[1776989424083,34.09,78334.07,10.4,0.33077,0.00014,27.10723]
[1776989424670,34.09,78334.07,10.4,0.33077,0.00014,27.10723]
[1776989430130,34.08,78333.44,10.4,0.33068,0.00014,27.10389]
[1776989435165,34.08,78333.37,10.4,0.33065,0.00014,27.09996]
[1776989439630,34.08,78332.38,10.4,0.3305,0.00014,27.09487]
[1776989440138,34.08,78332.38,10.4,0.3305,0.00014,27.09487]
[1776989441032,34.08,78324.6,10.4,0.32939,0.00014,27.05577]
[1776989441101,34.08,78324.6,10.4,0.32939,0.00014,27.05577]
[1776989444001,34.08,78315.02,10.4,0.32804,0.00014,27.00745]
[1776989447846,34.08,78319.11,10.4,0.32862,0.00014,27.02823]
[1776989453293,34.08,78328.42,10.4,0.32994,0.00014,27.07506]
[1776989453412,34.08,78328.42,10.4,0.32994,0.00014,27.07506]
[1776989457855,34.08,78321.71,10.4,0.32899,0.00014,27.04125]
[1776989457973,34.08,78321.71,10.4,0.32899,0.00014,27.04125]
[1776989458807,34.08,78321.16,10.4,0.32891,0.00014,27.03848]
[1776989464370,34.08,78322.49,10.4,0.3291,0.00014,27.04527]
[1776989464543,34.08,78322.49,10.4,0.3291,0.00014,27.04527]
[1776989470412,34.08,78328.6,10.4,0.32996,0.00014,27.07594]
[1776989475447,34.08,78325.15,10.4,0.32947,0.00014,27.05855]
[1776989480340,34.08,78324.18,10.4,0.32934,0.00014,27.05366]
[1776989485517,34.08,78323.75,10.4,0.32928,0.00014,27.05153]
[1776989490552,34.08,78322.98,10.4,0.32917,0.00014,27.04765]
[1776989492566,34.08,78333.09,10.4,0.33058,0.00014,27.09499]
[1776989496808,34.08,78332.57,10.4,0.33051,0.00014,27.09232]
[1776989503643,34.08,78332.09,10.4,0.33043,0.00014,27.08967]
[1776989508708,34.08,78330.54,10.4,0.33021,0.00014,27.08181]
[1776989514720,34.08,78322.99,10.4,0.32914,0.00014,27.04387]
[1776989519755,34.08,78323.12,10.4,0.32916,0.00014,27.04459]
[1776989522020,34.08,78321.86,10.4,0.32898,0.00014,27.03825]
[1776989522107,34.08,78321.86,10.4,0.32898,0.00014,27.03825]
[1776989525269,34.08,78314.6,10.4,0.32795,0.00014,27.00159]
[1776989526067,34.08,78314.21,10.4,0.3279,0.00014,26.9997]
[1776989531067,34.08,78310.52,10.4,0.32738,0.00014,26.98124]
[1776989533824,34.08,78311.15,10.4,0.32748,0.00014,26.98462]
[1776989537076,34.08,78306.85,10.4,0.32687,0.00014,26.96292]
[1776989537557,34.09,78308.77,10.4,0.32715,0.00014,26.97275]
[1776989541270,34.09,78319.93,10.4,0.32873,0.00014,27.02946]
[1776989545805,34.09,78321.3,10.4,0.32893,0.00014,27.03646]
[1776989545872,34.09,78321.3,10.4,0.32893,0.00014,27.03646]
[1776989547883,34.09,78332.85,10.4,0.33057,0.00014,27.09452]
[1776989552991,34.09,78332.65,10.4,0.33052,0.00014,27.08992]
[1776989558031,34.09,78330.58,10.4,0.33022,0.00014,27.07943]
[1776989559385,34.09,78330.58,10.4,0.33022,0.00014,27.07943]
[1776989565080,34.08,78330.44,10.4,0.3302,0.00014,27.07864]
[1776989570115,34.08,78330.22,10.4,0.33017,0.00014,27.07749]
[1776989575150,34.08,78329.69,10.4,0.33009,0.00014,27.0748]
[1776989580186,34.08,78326.67,10.4,0.32966,0.00014,27.05961]
[1776989585221,34.08,78318.28,10.4,0.32847,0.00014,27.01738]
[1776989590256,34.09,78318.8,10.4,0.32855,0.00014,27.02018]
[1776989596298,34.09,78316.63,10.4,0.32825,0.00014,27.0094]
[1776989601332,34.09,78327.66,10.4,0.32982,0.00014,27.06514]
[1776989606368,34.09,78319.25,10.4,0.32863,0.00014,27.02281]
[1776989606964,34.09,78319.25,10.4,0.32863,0.00014,27.02281]
[1776989608302,34.09,78318.36,10.4,0.3285,0.00014,27.01834]
[1776989609711,34.09,78306.94,10.4,0.32688,0.00014,26.9605]
[1776989611758,34.09,78306.93,10.4,0.32687,0.00014,26.95718]
[1776989615903,34.09,78305.7,10.4,0.3267,0.00014,26.95123]
[1776989617970,34.09,78305.66,10.4,0.3267,0.00014,26.95111]
[1776989618600,34.09,78305.56,10.4,0.32669,0.00014,26.95076]
[1776989618614,34.09,78305.56,10.4,0.32669,0.00014,26.95076]
[1776989623661,34.1,78300.17,10.4,0.32594,0.00014,26.92378]
[1776989629531,34.1,78307.12,10.4,0.32694,0.00014,26.95976]
[1776989636580,34.1,78307.79,10.4,0.32705,0.00014,26.96365]
[1776989640699,34.1,78308.08,10.4,0.3271,0.00014,26.96525]
[1776989647658,34.1,78310.77,10.4,0.32749,0.00014,26.97938]
[1776989652693,34.11,78310.69,10.4,0.32749,0.00014,26.97923]
[1776989657727,34.11,78310.57,10.4,0.32748,0.00014,26.97888]
[1776989664777,34.11,78311.98,10.4,0.32769,0.00014,26.98638]
[1776989669811,34.11,78313.49,10.4,0.32791,0.00014,26.99422]
[1776989674847,34.11,78314.34,10.4,0.32802,0.00014,26.9953]
[1776989683910,34.11,78313.93,10.4,0.32797,0.00014,26.99356]
[1776989688944,34.12,78314.53,10.4,0.32806,0.00014,26.99679]
[1776989691292,34.12,78314.8,10.4,0.3281,0.00014,26.9982]
[1776989696300,34.12,78320.11,10.4,0.32886,0.00014,27.02517]
[1776989700919,34.12,78324.35,10.4,0.32946,0.00014,27.04656]
[1776989701433,34.12,78324.35,10.4,0.32946,0.00014,27.04656]
[1776989705790,34.12,78331.73,10.4,0.33051,0.00014,27.08351]
[1776989705824,34.12,78331.73,10.4,0.33051,0.00014,27.08351]
[1776989706068,34.12,78331.73,10.4,0.33051,0.00014,27.08351]
[1776989706094,34.12,78331.73,10.4,0.33051,0.00014,27.08351]
[1776989706196,34.12,78344.68,10.4,0.33235,0.00014,27.14798]
[1776989708033,34.12,78349.42,10.4,0.33302,0.00014,27.17145]
[1776989708044,34.12,78349.42,10.4,0.33302,0.00014,27.17145]
[1776989713123,34.12,78351.11,10.4,0.33329,0.00014,27.18076]
[1776989714177,34.12,78351.11,10.4,0.33329,0.00014,27.18076]
[1776989715175,34.12,78358.16,10.4,0.3343,0.00014,27.21562]
[1776989715512,34.12,78358.16,10.4,0.3343,0.00014,27.21562]
[1776989715988,34.12,78365.12,10.4,0.3353,0.00014,27.24983]
[1776989716424,34.12,78365.12,10.4,0.3353,0.00014,27.24983]
[1776989717228,34.12,78369.03,10.4,0.33586,0.00014,27.269]
[1776989721619,34.13,78373.29,10.4,0.33648,0.00014,27.28992]
[1776989731249,34.13,78373.07,10.4,0.33644,0.00014,27.28591]
[1776989733036,34.13,78370.89,10.4,0.33613,0.00014,27.27535]
[1776989733161,34.13,78370.89,10.4,0.33613,0.00014,27.27535]
[1776989735733,34.13,78355.53,10.4,0.33395,0.00014,27.20041]
[1776989736566,34.13,78355.53,10.4,0.33395,0.00014,27.20041]
[1776989736599,34.13,78355.53,10.4,0.33395,0.00014,27.20041]
[1776989737966,34.13,78350.6,10.4,0.33325,0.00014,27.17635]
[1776989737983,34.13,78350.6,10.4,0.33325,0.00014,27.17635]
[1776989738045,34.13,78350.6,10.4,0.33325,0.00014,27.17635]
[1776989738298,34.13,78346.7,10.4,0.3327,0.00014,27.1572]
[1776989740323,34.13,78342.24,10.4,0.33206,0.00014,27.13501]
[1776989741985,34.13,78338.07,10.4,0.33146,0.00014,27.11415]
[1776989743216,34.13,78336.49,10.4,0.33124,0.00014,27.10623]
[1776989743304,34.13,78336.49,10.4,0.33124,0.00014,27.10623]
[1776989743353,34.13,78336.49,10.4,0.33124,0.00014,27.10623]
[1776989743412,34.13,78336.49,10.4,0.33124,0.00014,27.10623]
[1776989743565,34.13,78336.49,10.4,0.33124,0.00014,27.10623]
[1776989746865,34.13,78326.92,10.4,0.32988,0.00014,27.05827]
[1776989747325,34.13,78326.92,10.4,0.32988,0.00014,27.05827]
[1776989754411,34.13,78324.79,10.4,0.32957,0.00014,27.0476]
[1776989756498,34.13,78325.66,10.4,0.3297,0.00014,27.05198]
[1776989762467,34.13,78324.88,10.4,0.32959,0.00014,27.04812]
[1776989765644,34.13,78325.49,10.4,0.32968,0.00014,27.05119]
[1776989765664,34.13,78325.49,10.4,0.32968,0.00014,27.05119]
[1776989771530,34.13,78319.1,10.4,0.32877,0.00014,27.0192]
[1776989776565,34.13,78320.5,10.4,0.32898,0.00014,27.02637]
[1776989776748,34.13,78320.5,10.4,0.32898,0.00014,27.02637]
[1776989782607,34.13,78321.48,10.4,0.32912,0.00014,27.03137]
[1776989787643,34.13,78320.69,10.4,0.32901,0.00014,27.02746]
[1776989787757,34.13,78320.69,10.4,0.32901,0.00014,27.02746]
[1776989793686,34.13,78321.53,10.4,0.32911,0.00014,27.02831]
[1776989802748,34.13,78318.52,10.4,0.32869,0.00014,27.01325]
[1776989807784,34.13,78317.73,10.4,0.32858,0.00014,27.00936]
[1776989809203,34.13,78317.73,10.4,0.32858,0.00014,27.00936]
[1776989811227,34.13,78317.12,10.4,0.32849,0.00014,27.00632]
[1776989816390,34.14,78315.99,10.4,0.32833,0.00014,27.00066]
[1776989816558,34.14,78315.99,10.4,0.32833,0.00014,27.00066]
[1776989817871,34.14,78307.41,10.4,0.32712,0.00014,26.95737]
[1776989823913,34.14,78303.12,10.4,0.32653,0.00014,26.93594]
[1776989828948,34.14,78301.7,10.4,0.32634,0.00014,26.92913]
[1776989830135,34.14,78301.7,10.4,0.32634,0.00014,26.92913]
[1776989832921,34.14,78300.85,10.4,0.32623,0.00014,26.92506]
[1776989837207,34.14,78294.74,10.4,0.32537,0.00014,26.89425]
[1776989837285,34.15,78293.21,10.4,0.32516,0.00014,26.88653]
[1776989840025,34.15,78284.61,10.4,0.32395,0.00014,26.84229]
[1776989845063,34.14,78282.78,10.4,0.32368,0.00014,26.83241]
[1776989848733,34.14,78281.54,10.4,0.32349,0.00014,26.82574]
[1776989848765,34.14,78281.47,10.4,0.32348,0.00014,26.8253]
[1776989854127,34.14,78279.92,10.4,0.32325,0.00014,26.81422]
[1776989856141,34.14,78295.15,10.4,0.32541,0.00014,26.89267]
[1776989861176,34.14,78295.91,10.4,0.32552,0.00014,26.89661]
[1776989862214,34.14,78295.91,10.4,0.32552,0.00014,26.89661]
[1776989863268,34.14,78313.11,10.4,0.32795,0.00014,26.98411]
[1776989869236,34.14,78312.84,10.4,0.3279,0.00014,26.98236]
[1776989872604,34.14,78315.37,10.4,0.32825,0.00014,26.99502]
[1776989878299,34.14,78316.33,10.4,0.32839,0.00014,26.99981]
[1776989883333,34.14,78324.11,10.4,0.32949,0.00014,27.03898]
[1776989888369,34.14,78324.69,10.4,0.32957,0.00014,27.04178]
[1776989893404,34.14,78324.56,10.4,0.32955,0.00014,27.04103]
[1776989899447,34.14,78324.03,10.4,0.32947,0.00014,27.03825]
[1776989904482,34.14,78322.66,10.4,0.32927,0.00014,27.03127]
[1776989909517,34.14,78321.06,10.4,0.32904,0.00014,27.02317]
[1776989914552,34.14,78320.72,10.4,0.32898,0.00014,27.01803]
[1776989919587,34.14,78320.26,10.4,0.32891,0.00014,27.01571]
[1776989923262,34.14,78320.38,10.4,0.32893,0.00014,27.0163]
[1776989923286,34.14,78320.38,10.4,0.32893,0.00014,27.0163]
[1776989923494,34.14,78320.38,10.4,0.32893,0.00014,27.0163]
[1776989927710,34.14,78334.01,10.4,0.33086,0.00014,27.08451]
[1776989929746,34.14,78333.31,10.4,0.33076,0.00014,27.08092]
[1776989929775,34.14,78333.31,10.4,0.33076,0.00014,27.08092]
[1776989932392,34.13,78339.5,10.4,0.33163,0.00014,27.11161]
[1776989933280,34.13,78339.45,10.4,0.33162,0.00014,27.11128]
[1776989937472,34.13,78349.24,10.4,0.33301,0.00014,27.15953]
[1776989939674,34.13,78349.31,10.4,0.33301,0.00014,27.15964]
[1776989941316,34.13,78349.31,10.4,0.333,0.00014,27.1594]
[1776989941757,34.13,78349.31,10.4,0.333,0.00014,27.1594]
[1776989941788,34.13,78350.75,10.4,0.3332,0.00014,27.16627]
[1776989942180,34.13,78350.75,10.4,0.3332,0.00014,27.16627]
[1776989942237,34.13,78350.75,10.4,0.3332,0.00014,27.16627]
[1776989942329,34.13,78350.75,10.4,0.3332,0.00014,27.16627]
[1776989942787,34.13,78350.75,10.4,0.3332,0.00014,27.16627]
[1776989942821,34.13,78365.06,10.4,0.33525,0.00014,27.2367]
[1776989943092,34.13,78365.06,10.4,0.33525,0.00014,27.2367]
[1776989943159,34.13,78365.06,10.4,0.33525,0.00014,27.2367]
[1776989944144,34.13,78371.81,10.4,0.33621,0.00014,27.26968]
[1776989945894,34.13,78374.19,10.4,0.33655,0.00014,27.28128]
[1776989949471,34.13,78376.59,10.4,0.3369,0.00014,27.29295]
[1776989954077,34.13,78379.63,10.4,0.33733,0.00014,27.30771]
[1776989955374,34.13,78380.67,10.4,0.33748,0.00014,27.31273]
[1776989956700,34.13,78380.92,10.4,0.33752,0.00014,27.31393]
[1776989956847,34.13,78384.54,10.4,0.33804,0.00014,27.3314]
[1776989957091,34.13,78384.54,10.4,0.33804,0.00014,27.3314]
[1776989957161,34.13,78384.54,10.4,0.33804,0.00014,27.3314]
[1776989957543,34.13,78384.54,10.4,0.33804,0.00014,27.3314]
[1776989961799,34.13,78385.0,10.4,0.33811,0.00014,27.33395]
[1776989961882,34.13,78384.4,10.4,0.33803,0.00014,27.33113]
[1776989962551,34.13,78384.4,10.4,0.33803,0.00014,27.33113]
[1776989967924,34.13,78382.59,10.4,0.33776,0.00014,27.32225]
[1776989970546,34.13,78382.69,10.4,0.33778,0.00014,27.32269]
[1776989970585,34.13,78382.69,10.4,0.33778,0.00014,27.32267]
[1776989972620,34.13,78382.54,10.4,0.33775,0.00014,27.32195]
[1776989972628,34.13,78382.54,10.4,0.33775,0.00014,27.32195]
[1776989972721,34.13,78382.34,10.4,0.33771,0.00014,27.31774]
[1776989978644,34.13,78382.47,10.4,0.33773,0.00014,27.31828]
[1776989984040,34.13,78383.25,10.4,0.33784,0.00014,27.32188]
[1776989987563,34.13,78382.8,10.4,0.33777,0.00014,27.31966]
[1776989987569,34.13,78384.75,10.4,0.33805,0.00014,27.32902]
[1776989990671,34.13,78391.84,10.4,0.33907,0.00014,27.36327]
[1776989990730,34.13,78391.84,10.4,0.33907,0.00014,27.36327]
[1776989990804,34.13,78392.09,10.4,0.33911,0.00014,27.36473]
[1776989996718,34.13,78386.85,10.4,0.33836,0.00014,27.33945]
[1776989999490,34.13,78387.1,10.4,0.33839,0.00014,27.34053]
[1776989999571,34.13,78386.71,10.4,0.33833,0.00014,27.3386]
[1776990005191,34.13,78387.06,10.4,0.3384,0.00014,27.34071]
[1776990007769,34.13,78387.1,10.4,0.33841,0.00014,27.34098]
[1776990007831,34.13,78387.15,10.4,0.33842,0.00014,27.34138]
[1776990013247,34.13,78392.55,10.4,0.33919,0.00014,27.3672]
[1776990018109,34.13,78394.63,10.4,0.33948,0.00014,27.37703]
[1776990018283,34.13,78396.92,10.4,0.33981,0.00014,27.38796]
[1776990020158,34.13,78397.42,10.4,0.33988,0.00014,27.3904]
[1776990020215,34.13,78397.42,10.4,0.33988,0.00014,27.3904]
[1776990020523,34.13,78397.42,10.4,0.33988,0.00014,27.3904]
[1776990020926,34.13,78412.28,10.4,0.34202,0.00014,27.46109]
[1776990021036,34.13,78412.28,10.4,0.34202,0.00014,27.46109]
[1776990021183,34.13,78412.28,10.4,0.34202,0.00014,27.46109]
[1776990021319,34.13,78412.28,10.4,0.34202,0.00014,27.46109]
[1776990021859,34.13,78412.28,10.4,0.34202,0.00014,27.46109]
[1776990021871,34.13,78412.28,10.4,0.34202,0.00014,27.46109]
[1776990021939,34.13,78412.28,10.4,0.34202,0.00014,27.46109]
[1776990021949,34.13,78422.25,10.4,0.34346,0.00014,27.50811]
[1776990022830,34.13,78423.17,10.4,0.34359,0.00014,27.5123]
[1776990028353,34.13,78421.99,10.4,0.34342,0.00014,27.50679]
[1776990030696,34.13,78422.03,10.4,0.34342,0.00014,27.50698]
[1776990032089,34.13,78426.32,10.4,0.34403,0.00014,27.52377]
[1776990034201,34.13,78427.7,10.4,0.34423,0.00014,27.53036]
[1776990034273,34.13,78427.7,10.4,0.34423,0.00014,27.53036]
[1776990034547,34.13,78427.7,10.4,0.34423,0.00014,27.53036]
[1776990034605,34.13,78440.58,10.4,0.34609,0.00014,27.59029]
[1776990035026,34.13,78440.58,10.4,0.34609,0.00014,27.59029]
[1776990035041,34.13,78440.58,10.4,0.34609,0.00014,27.59029]
[1776990040831,34.13,78447.89,10.4,0.34714,0.00014,27.62396]
[1776990041144,34.13,78449.61,10.4,0.34739,0.00014,27.63185]
[1776990041900,34.13,78449.61,10.4,0.34739,0.00014,27.63185]
[1776990041999,34.13,78449.61,10.4,0.34739,0.00014,27.63185]
[1776990042119,34.13,78452.24,10.4,0.34777,0.00014,27.6439]
[1776990042441,34.13,78452.24,10.4,0.34777,0.00014,27.6439]
[1776990042918,34.13,78463.11,10.4,0.34934,0.00014,27.69354]
[1776990043330,34.13,78463.11,10.4,0.34934,0.00014,27.69354]
[1776990044662,34.13,78455.02,10.4,0.34817,0.00014,27.65654]
[1776990044673,34.13,78455.02,10.4,0.34817,0.00014,27.65654]
[1776990045046,34.13,78447.49,10.4,0.34708,0.00014,27.62191]
[1776990046324,34.13,78443.09,10.4,0.34644,0.00014,27.60159]
[1776990046347,34.13,78443.09,10.4,0.34644,0.00014,27.60159]
[1776990048499,34.13,78430.49,10.4,0.34462,0.00014,27.54297]
[1776990050256,34.13,78430.32,10.4,0.34459,0.00014,27.54214]
[1776990052285,34.13,78427.51,10.4,0.34418,0.00014,27.52896]
[1776990054858,34.13,78418.87,10.4,0.34294,0.00014,27.4884]
[1776990056503,34.13,78409.55,10.4,0.3416,0.00014,27.44441]
[1776990064612,34.13,78404.11,10.4,0.34083,0.00014,27.41908]
[1776990069647,34.14,78404.26,10.4,0.34086,0.00014,27.42009]
[1776990075067,34.14,78403.64,10.4,0.34078,0.00014,27.41737]
[1776990075374,34.14,78400.82,10.4,0.34038,0.00014,27.404]
[1776990075389,34.14,78400.82,10.4,0.34038,0.00014,27.404]
[1776990075481,34.14,78400.82,10.4,0.34038,0.00014,27.404]
[1776990075739,34.14,78400.82,10.4,0.34038,0.00014,27.404]
[1776990075780,34.14,78392.92,10.4,0.33925,0.00014,27.3663]
[1776990081731,34.14,78387.16,10.4,0.33841,0.00014,27.33844]
[1776990084209,34.14,78390.23,10.4,0.33885,0.00014,27.35314]
[1776990084752,34.14,78395.49,10.4,0.33961,0.00014,27.37832]
[1776990089787,34.14,78394.25,10.4,0.33945,0.00014,27.37296]
[1776990093027,34.14,78394.07,10.4,0.33941,0.00014,27.36894]
[1776990102882,34.15,78403.26,10.4,0.34077,0.00014,27.41394]
[1776990107917,34.15,78398.71,10.4,0.34013,0.00014,27.39269]
[1776990112951,34.16,78400.5,10.4,0.3404,0.00014,27.4017]
[1776990117986,34.16,78402.02,10.4,0.34063,0.00014,27.40938]
[1776990123021,34.16,78400.11,10.4,0.34037,0.00014,27.40072]
[1776990128058,34.17,78402.02,10.4,0.34067,0.00014,27.41036]
[1776990131916,34.17,78406.4,10.4,0.3413,0.00014,27.43143]
[1776990137122,34.17,78425.33,10.4,0.34404,0.00014,27.52092]
[1776990142258,34.17,78425.31,10.4,0.34404,0.00014,27.52085]
[1776990144325,34.17,78417.46,10.4,0.34291,0.00014,27.48406]
[1776990146419,34.17,78414.56,10.4,0.34249,0.00014,27.47049]
[1776990152227,34.17,78404.77,10.4,0.34109,0.00014,27.42133]
[1776990157261,34.18,78401.57,10.4,0.34064,0.00014,27.40662]
[1776990162297,34.18,78402.8,10.4,0.34084,0.00014,27.41299]
[1776990167331,34.18,78406.94,10.4,0.34145,0.00014,27.43309]
[1776990169157,34.18,78406.94,10.4,0.34145,0.00014,27.43309]
[1776990170353,34.19,78416.44,10.4,0.34282,0.00014,27.47814]
[1776990172709,34.19,78418.12,10.4,0.34306,0.00014,27.48608]
[1776990172961,34.19,78418.12,10.4,0.34306,0.00014,27.48608]
[1776990173159,34.19,78418.12,10.4,0.34306,0.00014,27.48608]
[1776990173322,34.19,78416.27,10.4,0.3428,0.00014,27.47743]
[1776990173450,34.19,78416.27,10.4,0.3428,0.00014,27.47743]
[1776990173569,34.19,78416.27,10.4,0.3428,0.00014,27.47743]
[1776990173635,34.19,78416.27,10.4,0.3428,0.00014,27.47743]
[1776990173949,34.19,78416.27,10.4,0.3428,0.00014,27.47743]
[1776990173979,34.19,78416.27,10.4,0.3428,0.00014,27.47743]
[1776990173985,34.19,78451.05,10.4,0.34781,0.00014,27.63894]
[1776990174230,34.19,78451.05,10.4,0.34781,0.00014,27.63894]
[1776990174652,34.19,78463.43,10.4,0.3496,0.00014,27.69536]
[1776990175401,34.19,78463.43,10.4,0.3496,0.00014,27.69536]
[1776990176394,34.19,78462.14,10.4,0.34941,0.00014,27.68943]
[1776990182438,34.18,78456.71,10.4,0.34861,0.00014,27.66435]
[1776990184602,34.18,78453.58,10.4,0.34816,0.00014,27.65]
[1776990190426,34.18,78445.88,10.4,0.34704,0.00014,27.61451]
[1776990191259,34.18,78446.09,10.4,0.34707,0.00014,27.61546]
[1776990196367,34.18,78444.86,10.4,0.34689,0.00014,27.60955]
[1776990196385,34.18,78444.86,10.4,0.34689,0.00014,27.60955]
[1776990197788,34.18,78457.98,10.4,0.34878,0.00014,27.66957]
[1776990198469,34.18,78457.98,10.4,0.34878,0.00014,27.66957]
[1776990199973,34.18,78459.31,10.4,0.34897,0.00014,27.67557]
[1776990200966,34.18,78459.03,10.4,0.34893,0.00014,27.67423]
[1776990202954,34.18,78464.07,10.4,0.34965,0.00014,27.69701]
[1776990208621,34.17,78468.25,10.4,0.35024,0.00014,27.71542]
[1776990213656,34.17,78468.18,10.4,0.3502,0.00014,27.71129]
[1776990217444,34.17,78468.83,10.4,0.35028,0.00014,27.71397]
[1776990217488,34.17,78468.83,10.4,0.35028,0.00014,27.71397]
[1776990217917,34.17,78468.83,10.4,0.35028,0.00014,27.71397]
[1776990217980,34.17,78476.57,10.4,0.3514,0.00015,27.74879]
[1776990222411,34.17,78483.37,10.4,0.3524,0.00015,27.77949]
[1776990222463,34.17,78483.37,10.4,0.3524,0.00015,27.77949]
[1776990225158,34.17,78483.95,10.4,0.35248,0.00015,27.78217]
[1776990225818,34.17,78485.54,10.4,0.35272,0.00015,27.78931]
[1776990226221,34.17,78485.54,10.4,0.35272,0.00015,27.78931]
[1776990231541,34.17,78491.81,10.4,0.35363,0.00015,27.81735]
[1776990235035,34.17,78491.18,10.4,0.35354,0.00015,27.81459]
[1776990237037,34.17,78492.17,10.4,0.35369,0.00015,27.81902]
[1776990242862,34.17,78493.96,10.4,0.35395,0.00015,27.82695]
[1776990243316,34.17,78493.96,10.4,0.35395,0.00015,27.82695]
[1776990247172,34.17,78486.28,10.4,0.35283,0.00015,27.79281]
[1776990248817,34.17,78477.3,10.4,0.35153,0.00015,27.75268]
[1776990249096,34.17,78477.3,10.4,0.35153,0.00015,27.75268]
[1776990249129,34.17,78477.3,10.4,0.35153,0.00015,27.75268]
[1776990249197,34.17,78472.81,10.4,0.35088,0.00015,27.73243]
[1776990250352,34.17,78467.45,10.4,0.3501,0.00014,27.70821]
[1776990251135,34.17,78467.45,10.4,0.3501,0.00014,27.70821]
[1776990251167,34.17,78467.45,10.4,0.3501,0.00014,27.70821]
[1776990251140,34.17,78457.59,10.4,0.34867,0.00014,27.66331]
[1776990253251,34.17,78451.61,10.4,0.3478,0.00014,27.63591]
[1776990253642,34.17,78449.59,10.4,0.34751,0.00014,27.6266]
[1776990253826,34.17,78449.59,10.4,0.34751,0.00014,27.6266]
[1776990255046,34.17,78448.84,10.4,0.3474,0.00014,27.62313]
[1776990255643,34.17,78448.53,10.4,0.34735,0.00014,27.62167]
[1776990255656,34.17,78448.53,10.4,0.34735,0.00014,27.62167]
[1776990255955,34.17,78438.29,10.4,0.34587,0.00014,27.57441]
[1776990256961,34.17,78424.75,10.4,0.34392,0.00014,27.51136]
[1776990258931,34.17,78423.39,10.4,0.34372,0.00014,27.505]
[1776990262034,34.17,78425.17,10.4,0.34398,0.00014,27.51337]
[1776990263851,34.17,78416.86,10.4,0.34278,0.00014,27.47441]
[1776990269046,34.17,78401.81,10.4,0.34063,0.00014,27.40353]
[1776990274082,34.18,78406.17,10.4,0.34126,0.00014,27.42134]
[1776990279117,34.18,78407.14,10.4,0.34141,0.00014,27.42636]
[1776990284152,34.18,78408.44,10.4,0.34161,0.00014,27.4329]
[1776990289187,34.18,78408.5,10.4,0.34163,0.00014,27.43361]
[1776990294222,34.19,78408.69,10.4,0.34168,0.00014,27.43501]
[1776990297096,34.19,78408.97,10.4,0.34172,0.00014,27.4365]
[1776990297331,34.19,78408.97,10.4,0.34172,0.00014,27.4365]
[1776990297359,34.19,78408.97,10.4,0.34172,0.00014,27.4365]
[1776990297408,34.19,78408.97,10.4,0.34172,0.00014,27.4365]
[1776990297261,34.19,78388.36,10.4,0.33877,0.00014,27.33831]
[1776990297629,34.19,78388.36,10.4,0.33877,0.00014,27.33831]
[1776990297897,34.19,78388.36,10.4,0.33877,0.00014,27.33831]
[1776990297913,34.19,78388.36,10.4,0.33877,0.00014,27.33831]
[1776990297994,34.19,78388.36,10.4,0.33877,0.00014,27.33831]
[1776990298074,34.19,78388.36,10.4,0.33877,0.00014,27.33831]
[1776990298249,34.19,78388.36,10.4,0.33877,0.00014,27.33831]
[1776990298258,34.19,78372.71,10.4,0.33652,0.00014,27.2627]
[1776990299264,34.19,78371.13,10.4,0.3363,0.00014,27.25506]
[1776990301551,34.19,78374.18,10.4,0.33674,0.00014,27.26996]
[1776990303031,34.19,78376.59,10.4,0.33708,0.00014,27.28167]
[1776990306213,34.19,78379.51,10.4,0.3375,0.00014,27.29585]
[1776990307426,34.19,78387.77,10.4,0.33869,0.00014,27.33563]
[1776990307700,34.19,78387.77,10.4,0.33869,0.00014,27.33563]
[1776990307926,34.19,78387.77,10.4,0.33869,0.00014,27.33563]
[1776990308892,34.19,78390.49,10.4,0.33907,0.00014,27.34866]
[1776990309853,34.19,78393.56,10.4,0.33951,0.00014,27.36333]
[1776990314572,34.19,78397.75,10.4,0.34011,0.00014,27.38309]
[1776990315818,34.19,78393.81,10.4,0.33954,0.00014,27.36423]
[1776990315908,34.19,78393.81,10.4,0.33954,0.00014,27.36423]
[1776990316228,34.19,78393.81,10.4,0.33954,0.00014,27.36423]
[1776990318836,34.19,78388.84,10.4,0.33883,0.00014,27.34034]
[1776990324444,34.19,78391.73,10.4,0.33924,0.00014,27.35407]
[1776990328470,34.19,78392.67,10.4,0.33937,0.00014,27.35849]
[1776990328563,34.19,78392.67,10.4,0.33937,0.00014,27.35849]
[1776990328987,34.19,78392.67,10.4,0.33937,0.00014,27.35849]
[1776990329325,34.19,78392.67,10.4,0.33937,0.00014,27.35849]
[1776990329775,34.18,78393.73,10.4,0.33952,0.00014,27.36353]
[1776990329779,34.18,78393.73,10.4,0.33952,0.00014,27.36353]
[1776990329790,34.18,78393.73,10.4,0.33952,0.00014,27.36353]
[1776990330130,34.18,78393.73,10.4,0.33952,0.00014,27.36353]
[1776990330524,34.18,78398.36,10.4,0.34018,0.00014,27.3856]
[1776990331252,34.18,78400.79,10.4,0.34051,0.00014,27.39372]
[1776990336527,34.19,78403.61,10.4,0.34092,0.00014,27.4073]
[1776990337462,34.19,78403.61,10.4,0.34092,0.00014,27.4073]
[1776990337466,34.19,78403.61,10.4,0.34092,0.00014,27.4073]
[1776990342943,34.19,78403.34,10.4,0.34089,0.00014,27.40617]
[1776990345013,34.19,78397.36,10.4,0.34003,0.00014,27.37777]
[1776990345019,34.19,78397.36,10.4,0.34003,0.00014,27.37777]
[1776990345114,34.19,78395.91,10.4,0.33983,0.00014,27.37091]
[1776990351215,34.19,78392.51,10.4,0.33933,0.00014,27.35451]
[1776990351316,34.19,78392.77,10.4,0.33937,0.00014,27.35569]
[1776990352350,34.19,78392.77,10.4,0.33937,0.00014,27.35569]
[1776990359264,34.19,78391.34,10.4,0.33917,0.00014,27.34918]
[1776990359374,34.19,78392.1,10.4,0.33929,0.00014,27.35292]
[1776990364726,34.19,78402.41,10.4,0.34077,0.00014,27.40219]
[1776990369761,34.19,78404.19,10.4,0.34103,0.00014,27.4107]
[1776990374626,34.19,78404.13,10.4,0.34102,0.00014,27.41047]
[1776990379831,34.19,78411.24,10.4,0.34204,0.00014,27.44413]
[1776990384866,34.19,78416.65,10.4,0.34282,0.00014,27.46958]
[1776990387390,34.19,78418.14,10.4,0.34303,0.00014,27.47656]
[1776990396950,34.19,78420.12,10.4,0.34328,0.00014,27.48187]
[1776990401985,34.18,78417.68,10.4,0.34292,0.00014,27.4701]
[1776990407020,34.18,78421.89,10.4,0.34351,0.00014,27.48954]
[1776990408350,34.18,78421.89,10.4,0.34351,0.00014,27.48954]
[1776990410041,34.18,78432.08,10.4,0.34497,0.00014,27.53685]
[1776990412763,34.18,78437.54,10.4,0.34575,0.00014,27.56194]
[1776990413364,34.18,78437.54,10.4,0.34575,0.00014,27.56194]
[1776990414693,34.18,78443.35,10.4,0.34658,0.00014,27.58851]
[1776990414722,34.18,78443.35,10.4,0.34658,0.00014,27.58851]
[1776990414728,34.18,78443.35,10.4,0.34658,0.00014,27.58851]
[1776990415279,34.18,78443.35,10.4,0.34658,0.00014,27.58851]
[1776990415282,34.18,78430.85,10.4,0.34478,0.00014,27.53054]
[1776990418212,34.17,78422.23,10.4,0.34352,0.00014,27.48999]
[1776990424139,34.17,78428.31,10.4,0.34439,0.00014,27.51797]
[1776990426152,34.17,78437.06,10.4,0.34564,0.00014,27.55847]
[1776990431188,34.16,78437.58,10.4,0.3457,0.00014,27.56028]
[1776990435968,34.16,78441.1,10.4,0.34619,0.00014,27.57609]
[1776990436125,34.16,78441.1,10.4,0.34619,0.00014,27.57609]
[1776990436198,34.16,78441.1,10.4,0.34619,0.00014,27.57609]
[1776990436545,34.16,78441.87,10.4,0.34629,0.00014,27.57951]
[1776990437161,34.16,78441.87,10.4,0.34629,0.00014,27.57951]
[1776990442267,34.16,78446.3,10.4,0.34693,0.00014,27.59981]
[1776990447460,34.16,78445.84,10.4,0.34686,0.00014,27.59754]
[1776990447603,34.16,78445.84,10.4,0.34686,0.00014,27.59754]
[1776990453343,34.16,78446.25,10.4,0.3469,0.00014,27.59589]
[1776990458380,34.16,78445.31,10.4,0.34675,0.00014,27.59141]
[1776990458471,34.16,78445.31,10.4,0.34675,0.00014,27.59141]
[1776990458524,34.16,78445.31,10.4,0.34675,0.00014,27.59141]
[1776990463513,34.15,78443.8,10.4,0.34653,0.00014,27.5843]
[1776990466987,34.15,78442.79,10.4,0.34637,0.00014,27.57923]
[1776990467262,34.15,78442.79,10.4,0.34637,0.00014,27.57923]
[1776990469457,34.15,78457.12,10.4,0.34844,0.00014,27.64503]
[1776990469493,34.15,78457.12,10.4,0.34844,0.00014,27.64503]
[1776990469503,34.15,78457.12,10.4,0.34844,0.00014,27.64503]
[1776990475499,34.15,78459.23,10.4,0.34873,0.00014,27.65424]
[1776990480534,34.15,78461.24,10.4,0.34901,0.00014,27.66309]
[1776990485569,34.14,78461.14,10.4,0.34899,0.00014,27.66232]
[1776990491032,34.14,78459.7,10.4,0.34877,0.00014,27.65553]
[1776990494632,34.14,78471.52,10.4,0.35048,0.00015,27.70891]
[1776990499669,34.14,78465.24,10.4,0.34955,0.00015,27.6801]
[1776990504704,34.13,78463.87,10.4,0.34935,0.00015,27.6736]
[1776990509740,34.13,78464.36,10.4,0.34941,0.00015,27.6756]
[1776990513528,34.13,78462.46,10.4,0.34911,0.00015,27.66349]
[1776990513703,34.13,78461.7,10.4,0.349,0.00015,27.65999]
[1776990518803,34.13,78459.51,10.4,0.34868,0.00014,27.64982]
[1776990519613,34.13,78459.51,10.4,0.34868,0.00014,27.64982]
[1776990520960,34.13,78459.47,10.4,0.34867,0.00014,27.64962]
[1776990521089,34.13,78459.47,10.4,0.34867,0.00014,27.64962]
[1776990523516,34.13,78452.59,10.4,0.34767,0.00014,27.61795]
[1776990528872,34.12,78445.23,10.4,0.34658,0.00014,27.58334]
[1776990534318,34.12,78443.51,10.4,0.34632,0.00014,27.57497]
[1776990539949,34.12,78442.08,10.4,0.34609,0.00014,27.56768]
[1776990545992,34.11,78442.29,10.4,0.3461,0.00014,27.56807]
[1776990547319,34.11,78442.29,10.4,0.3461,0.00014,27.56807]
[1776990553043,34.11,78441.68,10.4,0.34599,0.00014,27.56461]
[1776990558078,34.1,78441.01,10.4,0.34588,0.00014,27.56103]
[1776990563113,34.1,78438.42,10.4,0.34549,0.00014,27.54856]
[1776990564777,34.1,78438.34,10.4,0.34547,0.00014,27.5481]
[1776990570162,34.1,78431.0,10.4,0.3444,0.00014,27.51344]
[1776990575196,34.09,78429.66,10.4,0.34418,0.00014,27.50351]
[1776990580232,34.09,78427.79,10.4,0.3439,0.00014,27.49445]
[1776990585268,34.09,78429.99,10.4,0.3442,0.00014,27.50447]
[1776990590303,34.09,78432.52,10.4,0.34456,0.00014,27.51594]
[1776990595338,34.08,78437.22,10.4,0.34522,0.00014,27.53747]
[1776990600375,34.08,78437.52,10.4,0.34525,0.00014,27.53842]
[1776990605410,34.08,78443.79,10.4,0.34614,0.00014,27.56706]
[1776990609826,34.07,78445.47,10.4,0.34637,0.00014,27.57439]
[1776990609853,34.07,78445.47,10.4,0.34637,0.00014,27.57439]
[1776990613482,34.07,78452.92,10.4,0.34744,0.00015,27.60842]
[1776990618501,34.07,78460.06,10.4,0.34846,0.00015,27.6408]
[1776990620209,34.07,78460.09,10.4,0.34846,0.00015,27.64089]
[1776990621580,34.07,78459.97,10.4,0.34845,0.00015,27.6403]
[1776990627739,34.07,78468.08,10.4,0.34961,0.00015,27.67699]
[1776990634792,34.06,78471.12,10.4,0.35002,0.00015,27.68699]
[1776990640655,34.06,78477.36,10.4,0.35092,0.00015,27.71492]
[1776990641331,34.06,78477.36,10.4,0.35092,0.00015,27.71492]
[1776990644510,34.06,78480.09,10.4,0.35131,0.00015,27.72712]
[1776990644754,34.06,78480.28,10.4,0.35134,0.00015,27.72791]
[1776990649416,34.06,78480.2,10.4,0.35132,0.00015,27.72729]
[1776990649517,34.06,78479.95,10.4,0.35128,0.00015,27.7261]
[1776990651694,34.06,78483.62,10.4,0.35182,0.00015,27.74289]
[1776990652700,34.06,78484.13,10.4,0.3519,0.00015,27.7453]
[1776990652744,34.06,78481.48,10.4,0.35152,0.00015,27.73348]
[1776990654432,34.06,78481.48,10.4,0.35152,0.00015,27.73348]
[1776990654533,34.06,78479.25,10.4,0.35119,0.00015,27.72336]
[1776990655774,34.06,78478.77,10.4,0.35112,0.00015,27.72114]
[1776990661644,34.06,78477.79,10.4,0.351,0.00015,27.71734]
[1776990662206,34.06,78477.99,10.4,0.35103,0.00015,27.71838]
[1776990662934,34.07,78478.79,10.4,0.35115,0.00015,27.72213]
[1776990662944,34.07,78478.79,10.4,0.35115,0.00015,27.72213]
[1776990663068,34.07,78478.79,10.4,0.35115,0.00015,27.72213]
[1776990663128,34.07,78478.79,10.4,0.35115,0.00015,27.72213]
[1776990665837,34.07,78494.18,10.4,0.35341,0.00015,27.79159]
[1776990667155,34.07,78494.18,10.4,0.35341,0.00015,27.79159]
[1776990667538,34.07,78494.18,10.4,0.35341,0.00015,27.79159]
[1776990667791,34.07,78494.38,10.4,0.35344,0.00015,27.79256]
[1776990671197,34.07,78494.07,10.4,0.35341,0.00015,27.79139]
[1776990671212,34.07,78494.07,10.4,0.35341,0.00015,27.79139]
[1776990672284,34.07,78494.04,10.4,0.3534,0.00015,27.79133]
[1776990676182,34.07,78491.74,10.4,0.35308,0.00015,27.78136]
[1776990676228,34.07,78491.74,10.4,0.35308,0.00015,27.78136]
[1776990677538,34.07,78493.47,10.4,0.35333,0.00015,27.78915]
[1776990681398,34.08,78488.74,10.4,0.35266,0.00015,27.76835]
[1776990681488,34.08,78488.74,10.4,0.35266,0.00015,27.76835]
[1776990681517,34.08,78488.74,10.4,0.35266,0.00015,27.76835]
[1776990681578,34.08,78487.66,10.4,0.3525,0.00015,27.7636]
[1776990684520,34.08,78481.03,10.4,0.35154,0.00015,27.73386]
[1776990684618,34.08,78481.46,10.4,0.3516,0.00015,27.73573]
[1776990690008,34.08,78485.37,10.4,0.35218,0.00015,27.75381]
[1776990691917,34.08,78484.65,10.4,0.35207,0.00015,27.74733]
[1776990692022,34.08,78482.41,10.4,0.35174,0.00015,27.73738]
[1776990696683,34.08,78475.14,10.4,0.35068,0.00015,27.70445]
[1776990697850,34.08,78474.25,10.4,0.35055,0.00015,27.70036]
[1776990697868,34.08,78474.25,10.4,0.35055,0.00015,27.70036]
[1776990697916,34.08,78474.25,10.4,0.35055,0.00015,27.70036]
[1776990698169,34.08,78474.25,10.4,0.35055,0.00015,27.70036]
[1776990698694,34.08,78474.25,10.4,0.35055,0.00015,27.70036]
[1776990698759,34.08,78469.88,10.4,0.34991,0.00015,27.68051]
[1776990699496,34.08,78469.88,10.4,0.34991,0.00015,27.68051]
[1776990709141,34.08,78469.76,10.4,0.34989,0.00015,27.67978]
[1776990714317,34.08,78468.73,10.4,0.34974,0.00015,27.67503]
[1776990720677,34.08,78468.95,10.4,0.34977,0.00015,27.67592]
[1776990720700,34.08,78468.95,10.4,0.34977,0.00015,27.67592]
[1776990722460,34.08,78459.21,10.4,0.34835,0.00015,27.63145]
[1776990723015,34.08,78459.44,10.4,0.34838,0.00015,27.63252]
[1776990724458,34.08,78458.84,10.4,0.3483,0.00015,27.62978]
[1776990724463,34.08,78458.84,10.4,0.3483,0.00015,27.62978]
[1776990725254,34.08,78448.08,10.4,0.34674,0.00014,27.5803]
[1776990730289,34.08,78438.76,10.4,0.3454,0.00014,27.5374]
[1776990731775,34.08,78438.67,10.4,0.34539,0.00014,27.53706]
[1776990733224,34.08,78441.93,10.4,0.34586,0.00014,27.55229]
[1776990736066,34.08,78441.18,10.4,0.34576,0.00014,27.54903]
[1776990739372,34.09,78444.45,10.4,0.34624,0.00014,27.56439]
[1776990744385,34.09,78445.66,10.4,0.34642,0.00014,27.57022]
[1776990749421,34.09,78446.78,10.4,0.34659,0.00014,27.57562]
[1776990754457,34.09,78444.08,10.4,0.34619,0.00014,27.55992]
[1776990759492,34.09,78445.7,10.4,0.34643,0.00014,27.56758]
[1776990764534,34.09,78449.63,10.4,0.347,0.00014,27.58581]
[1776990769568,34.09,78446.73,10.4,0.34659,0.00014,27.57247]
[1776990774239,34.09,78447.79,10.4,0.34674,0.00014,27.57742]
[1776990779639,34.09,78450.34,10.4,0.34711,0.00014,27.58922]
[1776990783749,34.09,78454.5,10.4,0.34771,0.00015,27.60836]
[1776990783873,34.09,78455.0,10.4,0.34779,0.00015,27.61065]
[1776990786813,34.09,78456.57,10.4,0.34801,0.00015,27.61782]
[1776990790116,34.09,78458.63,10.4,0.34831,0.00015,27.62719]
[1776990793754,34.09,78463.14,10.4,0.34896,0.00015,27.6477]
[1776990793879,34.09,78465.67,10.4,0.34933,0.00015,27.6592]
[1776990799779,34.09,78465.24,10.4,0.34926,0.00015,27.65698]
[1776990804817,34.09,78464.94,10.4,0.34921,0.00015,27.65541]
[1776990804835,34.09,78464.94,10.4,0.34921,0.00015,27.65541]
[1776990810860,34.09,78464.08,10.4,0.34907,0.00015,27.65129]
[1776990815895,34.08,78464.23,10.4,0.34907,0.00015,27.64846]
[1776990816862,34.08,78464.23,10.4,0.34907,0.00015,27.64846]
[1776990820911,34.08,78464.22,10.4,0.34907,0.00015,27.64831]
[1776990820974,34.08,78464.22,10.4,0.34907,0.00015,27.64831]
[1776990822944,34.08,78452.43,10.4,0.34736,0.00015,27.59423]
[1776990827979,34.08,78453.07,10.4,0.34745,0.00015,27.59724]
[1776990831540,34.08,78450.87,10.4,0.34713,0.00015,27.58713]
[1776990837046,34.08,78448.94,10.4,0.34686,0.00014,27.57834]
[1776990842083,34.09,78448.63,10.4,0.34681,0.00014,27.577]
[1776990847118,34.09,78448.25,10.4,0.34676,0.00014,27.57532]
[1776990852153,34.09,78448.82,10.4,0.34685,0.00014,27.57803]
[1776990857188,34.09,78459.31,10.4,0.34837,0.00015,27.6263]
[1776990858795,34.09,78459.31,10.4,0.34837,0.00015,27.6263]
[1776990859806,34.09,78461.45,10.4,0.34868,0.00015,27.63607]
[1776990865244,34.09,78464.75,10.4,0.34915,0.00015,27.65091]
[1776990869162,34.08,78464.32,10.4,0.34909,0.00015,27.64884]
[1776990874307,34.08,78471.14,10.4,0.35005,0.00015,27.67624]
[1776990879342,34.08,78469.64,10.4,0.34983,0.00015,27.66921]
[1776990884377,34.08,78470.57,10.4,0.34996,0.00015,27.67325]
[1776990889412,34.08,78471.51,10.4,0.35009,0.00015,27.67733]
[1776990894446,34.08,78470.03,10.4,0.34986,0.00015,27.67044]
[1776990899482,34.07,78477.57,10.4,0.35095,0.00015,27.70439]
[1776990904517,34.07,78475.66,10.4,0.35067,0.00015,27.69552]
[1776990906515,34.07,78473.2,10.4,0.35031,0.00015,27.68434]
[1776990907990,34.07,78473.46,10.4,0.35034,0.00015,27.68546]
[1776990912851,34.07,78472.81,10.4,0.35025,0.00015,27.6824]
[1776990915415,34.07,78476.07,10.4,0.35072,0.00015,27.69709]
[1776990920629,34.07,78475.4,10.4,0.35061,0.00015,27.69387]
[1776990925266,34.07,78476.02,10.4,0.3507,0.00015,27.69656]
[1776990925543,34.07,78476.02,10.4,0.3507,0.00015,27.69656]
[1776990925609,34.07,78476.02,10.4,0.3507,0.00015,27.69656]
[1776990925664,34.07,78483.37,10.4,0.35177,0.00015,27.72968]
[1776990926629,34.07,78483.37,10.4,0.35177,0.00015,27.72968]
[1776990931768,34.07,78487.4,10.4,0.35238,0.00015,27.74838]
[1776990937747,34.08,78487.97,10.4,0.35247,0.00015,27.74841]
[1776990942782,34.08,78489.54,10.4,0.35273,0.00015,27.75604]
[1776990947818,34.09,78490.26,10.4,0.35285,0.00015,27.75983]
[1776990952854,34.09,78492.82,10.4,0.35324,0.00015,27.77177]
[1776990955071,34.09,78492.58,10.4,0.35321,0.00015,27.77087]
[1776990960913,34.1,78491.78,10.4,0.35312,0.00015,27.76793]
[1776990965948,34.1,78492.77,10.4,0.35328,0.00015,27.77278]
[1776990970983,34.11,78493.26,10.4,0.35336,0.00015,27.77537]
[1776990976018,34.11,78490.65,10.4,0.353,0.00015,27.76408]
[1776990981055,34.11,78490.87,10.4,0.35304,0.00015,27.76548]
[1776990985873,34.11,78491.52,10.4,0.35315,0.00015,27.76864]
[1776990986073,34.11,78491.47,10.4,0.35314,0.00015,27.76851]
[1776990986235,34.11,78491.47,10.4,0.35314,0.00015,27.76851]
[1776990986352,34.11,78491.47,10.4,0.35314,0.00015,27.76851]
[1776990986884,34.12,78502.31,10.4,0.35473,0.00015,27.81671]
[1776990992131,34.12,78498.68,10.4,0.35419,0.00015,27.79759]
[1776990993405,34.12,78498.68,10.4,0.35419,0.00015,27.79759]
[1776990997201,34.12,78497.75,10.4,0.35406,0.00015,27.79363]
[1776991000052,34.12,78495.25,10.4,0.3537,0.00015,27.78264]
[1776991001830,34.12,78491.55,10.4,0.35316,0.00015,27.76621]
[1776991002306,34.12,78489.24,10.4,0.35283,0.00015,27.75596]
[1776991005189,34.12,78489.62,10.4,0.35289,0.00015,27.75782]
[1776991008364,34.12,78492.81,10.4,0.35336,0.00015,27.77218]
[1776991010415,34.12,78493.18,10.4,0.35342,0.00015,27.7739]
[1776991011276,34.12,78496.66,10.4,0.35393,0.00015,27.7894]
[1776991017307,34.13,78496.15,10.4,0.35385,0.00015,27.78724]
[1776991022343,34.13,78497.22,10.4,0.35401,0.00015,27.79205]
[1776991027377,34.13,78497.75,10.4,0.35409,0.00015,27.79441]
[1776991032426,34.13,78498.12,10.4,0.35414,0.00015,27.79604]
[1776991037462,34.13,78495.99,10.4,0.35383,0.00015,27.78659]
[1776991040613,34.13,78496.93,10.4,0.35397,0.00015,27.79076]
[1776991041680,34.13,78504.71,10.4,0.35511,0.00015,27.82517]
[1776991041682,34.13,78504.71,10.4,0.35511,0.00015,27.82517]
[1776991041729,34.13,78513.44,10.4,0.35638,0.00015,27.86349]
[1776991043244,34.12,78517.42,10.4,0.35696,0.00015,27.88082]
[1776991048538,34.12,78517.97,10.4,0.35703,0.00015,27.88284]
[1776991053798,34.12,78512.3,10.4,0.35617,0.00015,27.85448]
[1776991058663,34.12,78504.14,10.4,0.35498,0.00015,27.81846]
[1776991059630,34.12,78501.05,10.4,0.35452,0.00015,27.80479]
[1776991065674,34.12,78493.74,10.4,0.35346,0.00015,27.77242]
[1776991066278,34.12,78492.43,10.4,0.35327,0.00015,27.76661]
[1776991071700,34.12,78486.98,10.4,0.35249,0.00015,27.74258]
[1776991076734,34.12,78486.6,10.4,0.35244,0.00015,27.74117]
[1776991080829,34.13,78486.56,10.4,0.35244,0.00015,27.74117]
[1776991080872,34.13,78485.36,10.4,0.35227,0.00015,27.73585]
[1776991084640,34.13,78483.99,10.4,0.35207,0.00015,27.72979]
[1776991085664,34.13,78481.75,10.4,0.35175,0.00015,27.71976]
[1776991085701,34.13,78481.75,10.4,0.35175,0.00015,27.71976]
[1776991085773,34.13,78481.75,10.4,0.35175,0.00015,27.71976]
[1776991086617,34.13,78478.57,10.4,0.35128,0.00015,27.70535]
[1776991086805,34.12,78466.09,10.4,0.34946,0.00015,27.64878]
[1776991088305,34.12,78461.56,10.4,0.3488,0.00015,27.62809]
[1776991090480,34.12,78466.44,10.4,0.34951,0.00015,27.65024]
[1776991090727,34.12,78466.44,10.4,0.34951,0.00015,27.65024]
[1776991093159,34.12,78467.49,10.4,0.34966,0.00015,27.65483]
[1776991098888,34.12,78461.12,10.4,0.34872,0.00015,27.62552]
[1776991103192,34.12,78459.0,10.4,0.34841,0.00015,27.61568]
[1776991104405,34.12,78458.95,10.4,0.3484,0.00015,27.61541]
[1776991109406,34.12,78460.03,10.4,0.34855,0.00015,27.6202]
[1776991109680,34.12,78460.03,10.4,0.34855,0.00015,27.6202]
[1776991110033,34.12,78460.03,10.4,0.34855,0.00015,27.6202]
[1776991115170,34.12,78464.1,10.4,0.34912,0.00015,27.63514]
[1776991116918,34.12,78468.64,10.4,0.34977,0.00015,27.65575]
[1776991117261,34.12,78470.98,10.4,0.35011,0.00015,27.66633]
[1776991119681,34.11,78473.37,10.4,0.35046,0.00015,27.67702]
[1776991122748,34.11,78476.3,10.4,0.35087,0.00015,27.69003]
[1776991123066,34.11,78484.34,10.4,0.35204,0.00015,27.72613]
[1776991125376,34.11,78488.73,10.4,0.35269,0.00015,27.74595]
[1776991131122,34.12,78490.09,10.4,0.3529,0.00015,27.75242]
[1776991136159,34.12,78491.93,10.4,0.35318,0.00015,27.76088]
[1776991140451,34.12,78491.54,10.4,0.35312,0.00015,27.75928]
[1776991140477,34.12,78489.68,10.4,0.35286,0.00015,27.75102]
[1776991146229,34.12,78495.51,10.4,0.35371,0.00015,27.77709]
[1776991150203,34.12,78495.43,10.4,0.3537,0.00015,27.77675]
[1776991155294,34.12,78495.21,10.4,0.35367,0.00015,27.77577]
[1776991160329,34.12,78493.4,10.4,0.3534,0.00015,27.76776]
[1776991166372,34.12,78493.55,10.4,0.35343,0.00015,27.7685]
[1776991171407,34.12,78492.62,10.4,0.35328,0.00015,27.76105]
[1776991175427,34.12,78489.24,10.4,0.35279,0.00015,27.74602]
[1776991176346,34.12,78489.49,10.4,0.35282,0.00015,27.74716]
[1776991180614,34.12,78490.21,10.4,0.35293,0.00015,27.75046]
[1776991180690,34.12,78490.21,10.4,0.35293,0.00015,27.75046]
[1776991186512,34.12,78485.46,10.4,0.35221,0.00015,27.72851]
[1776991187222,34.12,78485.46,10.4,0.35221,0.00015,27.72851]
[1776991187807,34.12,78485.46,10.4,0.35221,0.00015,27.72851]
[1776991193309,34.11,78484.37,10.4,0.35203,0.00015,27.72295]
[1776991198596,34.11,78485.83,10.4,0.35222,0.00015,27.72883]
[1776991203632,34.1,78486.83,10.4,0.35235,0.00015,27.73276]
[1776991205862,34.1,78485.58,10.4,0.35216,0.00015,27.72705]
[1776991206105,34.1,78485.58,10.4,0.35216,0.00015,27.72705]
[1776991208036,34.1,78483.35,10.4,0.35183,0.00015,27.71684]
[1776991208181,34.1,78483.35,10.4,0.35183,0.00015,27.71684]
[1776991213702,34.1,78476.89,10.4,0.35087,0.00015,27.68722]
[1776991218738,34.09,78471.64,10.4,0.35009,0.00015,27.6631]
[1776991223773,34.09,78468.67,10.4,0.34965,0.00015,27.64938]
[1776991228808,34.09,78468.71,10.4,0.34965,0.00015,27.64935]
[1776991233843,34.09,78470.03,10.4,0.34982,0.00015,27.65173]
[1776991238878,34.09,78468.18,10.4,0.34954,0.00015,27.64308]
[1776991243913,34.08,78463.67,10.4,0.34888,0.00015,27.62233]
[1776991248948,34.08,78462.54,10.4,0.34871,0.00015,27.61702]
[1776991253057,34.08,78461.24,10.4,0.34852,0.00015,27.61098]
[1776991259018,34.08,78455.72,10.4,0.34771,0.00015,27.58555]
[1776991259318,34.08,78455.72,10.4,0.34771,0.00015,27.58555]
[1776991259321,34.08,78455.72,10.4,0.34771,0.00015,27.58555]
[1776991262546,34.08,78455.03,10.4,0.34761,0.00015,27.58236]
[1776991268083,34.08,78454.31,10.4,0.34751,0.00015,27.57902]
[1776991273118,34.08,78446.15,10.4,0.34632,0.00015,27.54135]
[1776991273657,34.08,78446.15,10.4,0.34632,0.00015,27.54135]
[1776991278625,34.08,78445.91,10.4,0.34629,0.00015,27.54037]
[1776991284196,34.08,78446.86,10.4,0.34644,0.00015,27.54495]
[1776991289230,34.08,78456.09,10.4,0.34778,0.00015,27.5876]
[1776991292281,34.08,78457.67,10.4,0.34799,0.00015,27.59147]
[1776991295145,34.08,78458.67,10.4,0.34813,0.00015,27.596]
[1776991301316,34.08,78459.17,10.4,0.3482,0.00015,27.59817]
[1776991306505,34.08,78458.17,10.4,0.34806,0.00015,27.59352]
[1776991309744,34.08,78458.23,10.4,0.34806,0.00015,27.59375]
[1776991315416,34.08,78458.57,10.4,0.34811,0.00015,27.59522]
[1776991320451,34.08,78457.05,10.4,0.34789,0.00015,27.58817]
[1776991322139,34.08,78457.05,10.4,0.34789,0.00015,27.58817]
[1776991322697,34.08,78454.67,10.4,0.34754,0.00015,27.57722]
[1776991322717,34.08,78454.67,10.4,0.34754,0.00015,27.57722]
[1776991322803,34.08,78444.34,10.4,0.34604,0.00015,27.52951]
[1776991324104,34.08,78444.34,10.4,0.34604,0.00015,27.52951]
[1776991324200,34.08,78436.3,10.4,0.34487,0.00014,27.49202]
[1776991329513,34.07,78434.48,10.4,0.34458,0.00014,27.48271]
[1776991334550,34.07,78429.34,10.4,0.34382,0.00014,27.458]
[1776991336109,34.07,78429.34,10.4,0.34382,0.00014,27.458]
[1776991336525,34.07,78428.82,10.4,0.34374,0.00014,27.45545]
[1776991339336,34.07,78415.38,10.4,0.34179,0.00014,27.39183]
[1776991341598,34.07,78424.93,10.4,0.34316,0.00014,27.43665]
[1776991345048,34.06,78425.22,10.4,0.34319,0.00014,27.43782]
[1776991347309,34.06,78426.31,10.4,0.34334,0.00014,27.44275]
[1776991347353,34.06,78426.31,10.4,0.34334,0.00014,27.44275]
[1776991347640,34.06,78435.65,10.4,0.34469,0.00014,27.48634]
[1776991352678,34.06,78435.96,10.4,0.34473,0.00014,27.48476]
[1776991357713,34.07,78436.72,10.4,0.34485,0.00014,27.48867]
[1776991362748,34.07,78432.14,10.4,0.3442,0.00014,27.46763]
[1776991367783,34.07,78427.33,10.4,0.34352,0.00014,27.44554]
[1776991373313,34.08,78427.57,10.4,0.34357,0.00014,27.44707]
[1776991373405,34.08,78424.94,10.4,0.3432,0.00014,27.43492]
[1776991373535,34.08,78424.94,10.4,0.3432,0.00014,27.43492]
[1776991374485,34.08,78420.18,10.4,0.34251,0.00014,27.41247]
[1776991375641,34.08,78414.83,10.4,0.34173,0.00014,27.38708]
[1776991375759,34.08,78414.83,10.4,0.34173,0.00014,27.38708]
[1776991375840,34.08,78414.83,10.4,0.34173,0.00014,27.38708]
[1776991375982,34.08,78414.83,10.4,0.34173,0.00014,27.38708]
[1776991376259,34.08,78414.83,10.4,0.34173,0.00014,27.38708]
[1776991376847,34.08,78404.46,10.4,0.34023,0.00014,27.3376]
[1776991377463,34.08,78404.46,10.4,0.34023,0.00014,27.3376]
[1776991378041,34.08,78404.46,10.4,0.34023,0.00014,27.3376]
[1776991386917,34.07,78400.82,10.4,0.3397,0.00014,27.32002]
[1776991391953,34.07,78402.02,10.4,0.33987,0.00014,27.32571]
[1776991394400,34.07,78402.0,10.4,0.33987,0.00014,27.32559]
[1776991395469,34.07,78405.15,10.4,0.34032,0.00014,27.34062]
[1776991401016,34.07,78409.72,10.4,0.34097,0.00014,27.36218]
[1776991404730,34.07,78409.72,10.4,0.34097,0.00014,27.36218]
[1776991405007,34.07,78409.72,10.4,0.34097,0.00014,27.36218]
[1776991406285,34.07,78409.87,10.4,0.34099,0.00014,27.36272]
[1776991411065,34.07,78415.64,10.4,0.34181,0.00014,27.38987]
[1776991416121,34.07,78416.22,10.4,0.34187,0.00014,27.3888]
[1776991421297,34.06,78416.11,10.4,0.34184,0.00014,27.38801]
[1776991422295,34.06,78416.1,10.4,0.34184,0.00014,27.3879]
[1776991422383,34.06,78416.1,10.4,0.34184,0.00014,27.3879]
[1776991422889,34.06,78423.78,10.4,0.34295,0.00014,27.42414]
[1776991423305,34.06,78423.78,10.4,0.34295,0.00014,27.42414]
[1776991429214,34.06,78422.94,10.4,0.34281,0.00014,27.41962]
[1776991435256,34.06,78423.22,10.4,0.34283,0.00014,27.42043]
[1776991440291,34.05,78423.38,10.4,0.34284,0.00014,27.42078]
[1776991445327,34.05,78423.63,10.4,0.34286,0.00014,27.42155]
[1776991450361,34.05,78423.19,10.4,0.34279,0.00014,27.41909]
[1776991456404,34.04,78423.14,10.4,0.34276,0.00014,27.4184]
[1776991461440,34.04,78419.99,10.4,0.34229,0.00014,27.4031]
[1776991462938,34.04,78419.21,10.4,0.34218,0.00014,27.39935]
[1776991469207,34.04,78416.11,10.4,0.34172,0.00014,27.38439]
[1776991469446,34.04,78416.11,10.4,0.34172,0.00014,27.38439]
[1776991469497,34.04,78407.51,10.4,0.34048,0.00014,27.34334]
[1776991474530,34.04,78411.45,10.4,0.34103,0.00014,27.35864]
[1776991479566,34.04,78409.45,10.4,0.34073,0.00014,27.34891]
[1776991484601,34.04,78409.05,10.4,0.34067,0.00014,27.34682]
[1776991489635,34.03,78410.4,10.4,0.34086,0.00014,27.35305]
[1776991491241,34.03,78410.4,10.4,0.34086,0.00014,27.35305]
[1776991496685,34.03,78409.63,10.4,0.34073,0.00014,27.34907]
[1776991501720,34.03,78409.59,10.4,0.34072,0.00014,27.34865]
[1776991506754,34.03,78408.58,10.4,0.34057,0.00014,27.34358]
[1776991511790,34.03,78409.28,10.4,0.34066,0.00014,27.34668]
[1776991516826,34.03,78410.2,10.4,0.34078,0.00014,27.35081]
[1776991521861,34.02,78410.0,10.4,0.34075,0.00014,27.34958]
[1776991526896,34.02,78410.06,10.4,0.34075,0.00014,27.3496]
[1776991534228,34.02,78409.84,10.4,0.34071,0.00014,27.34839]
[1776991535959,34.02,78420.76,10.4,0.34226,0.00014,27.39657]
[1776991540785,34.02,78417.75,10.4,0.34181,0.00014,27.38195]
[1776991541094,34.02,78417.75,10.4,0.34181,0.00014,27.38195]
[1776991541286,34.02,78417.75,10.4,0.34181,0.00014,27.38195]
[1776991541404,34.02,78417.75,10.4,0.34181,0.00014,27.38195]
[1776991545115,34.01,78420.98,10.4,0.34227,0.00014,27.39693]
[1776991545222,34.01,78420.98,10.4,0.34227,0.00014,27.39693]
[1776991545468,34.01,78420.98,10.4,0.34227,0.00014,27.39693]
[1776991545540,34.01,78421.08,10.4,0.34228,0.00014,27.39732]
[1776991547041,34.01,78431.24,10.4,0.34375,0.00015,27.44521]
[1776991547894,34.01,78431.24,10.4,0.34375,0.00015,27.44521]
[1776991547898,34.01,78431.24,10.4,0.34375,0.00015,27.44521]
[1776991547965,34.01,78431.24,10.4,0.34375,0.00015,27.44521]
[1776991548090,34.01,78431.24,10.4,0.34375,0.00015,27.44521]
[1776991548183,34.01,78431.24,10.4,0.34375,0.00015,27.44521]
[1776991548303,34.01,78439.99,10.4,0.34502,0.00015,27.48624]
[1776991549165,34.01,78439.99,10.4,0.34502,0.00015,27.48624]
[1776991549216,34.01,78451.71,10.4,0.34673,0.00015,27.54074]
[1776991551937,34.01,78452.87,10.4,0.34689,0.00015,27.54602]
[1776991553031,34.01,78454.25,10.4,0.34709,0.00015,27.55236]
[1776991558120,34.01,78454.85,10.4,0.34717,0.00015,27.55484]
[1776991561121,34.01,78458.76,10.4,0.34773,0.00015,27.57277]
[1776991561509,34.01,78458.76,10.4,0.34773,0.00015,27.57277]
[1776991562052,34.01,78458.57,10.4,0.34771,0.00015,27.57184]
[1776991564358,34.01,78466.65,10.4,0.34888,0.00015,27.6088]
[1776991564405,34.01,78466.65,10.4,0.34888,0.00015,27.6088]
[1776991565122,34.01,78467.38,10.4,0.34898,0.00015,27.61206]
[1776991568032,34.01,78476.54,10.4,0.35031,0.00015,27.65361]
[1776991570323,34.0,78476.87,10.4,0.35035,0.00015,27.65493]
[1776991571944,34.0,78477.49,10.4,0.35044,0.00015,27.65758]
[1776991578246,34.0,78478.54,10.4,0.35057,0.00015,27.66185]
[1776991579945,34.0,78478.22,10.4,0.35052,0.00015,27.66013]
[1776991579948,34.0,78478.22,10.4,0.35052,0.00015,27.66013]
[1776991579985,34.0,78478.22,10.4,0.35052,0.00015,27.66013]
[1776991586316,33.99,78487.66,10.4,0.35188,0.00015,27.70226]
[1776991586791,33.99,78487.66,10.4,0.35188,0.00015,27.70226]
[1776991587387,33.99,78487.66,10.4,0.35188,0.00015,27.70226]
[1776991587504,33.99,78487.66,10.4,0.35188,0.00015,27.70226]
[1776991587613,33.99,78487.66,10.4,0.35188,0.00015,27.70226]
[1776991591568,33.99,78482.61,10.4,0.35113,0.00015,27.67919]
[1776991594526,33.99,78486.37,10.4,0.35166,0.00015,27.69262]
[1776991600418,33.99,78488.13,10.4,0.3519,0.00015,27.70008]
[1776991604178,33.98,78490.36,10.4,0.35222,0.00015,27.70992]
[1776991604243,33.98,78490.36,10.4,0.35222,0.00015,27.70992]
[1776991609481,33.98,78484.73,10.4,0.35138,0.00015,27.6842]
[1776991614517,33.98,78483.08,10.4,0.35113,0.00015,27.67651]
[1776991614698,33.98,78483.08,10.4,0.35113,0.00015,27.67651]
[1776991618536,33.98,78484.25,10.4,0.3513,0.00015,27.68168]
[1776991619970,33.98,78484.06,10.4,0.35127,0.00015,27.68074]
[1776991622741,33.98,78483.51,10.4,0.35118,0.00015,27.67813]
[1776991622782,33.98,78483.51,10.4,0.35118,0.00015,27.67813]
[1776991628616,33.97,78486.2,10.4,0.35156,0.00015,27.68976]
[1776991633651,33.97,78481.24,10.4,0.35082,0.00015,27.6669]
[1776991638686,33.97,78483.14,10.4,0.35108,0.00015,27.67512]
[1776991643721,33.96,78485.39,10.4,0.3514,0.00015,27.68486]
[1776991648755,33.96,78485.96,10.4,0.35146,0.00015,27.68694]
[1776991653791,33.96,78485.13,10.4,0.35131,0.00015,27.6793]
[1776991658826,33.95,78484.51,10.4,0.3512,0.00015,27.67598]
[1776991663861,33.95,78483.99,10.4,0.35111,0.00015,27.67315]
[1776991668896,33.94,78479.47,10.4,0.35043,0.00015,27.6522]
[1776991671917,33.94,78470.56,10.4,0.34912,0.00015,27.61136]
[1776991676176,33.94,78470.0,10.4,0.34903,0.00015,27.60867]
[1776991678966,33.94,78483.16,10.4,0.35095,0.00015,27.66853]
[1776991683393,33.94,78484.41,10.4,0.35113,0.00015,27.67404]
[1776991683709,33.94,78484.41,10.4,0.35113,0.00015,27.67404]
[1776991684509,33.94,78483.44,10.4,0.35099,0.00015,27.66959]
[1776991690043,33.94,78476.84,10.4,0.35001,0.00015,27.63936]
[1776991691802,33.94,78476.87,10.4,0.35002,0.00015,27.63947]
[1776991695827,33.94,78483.39,10.4,0.35097,0.00015,27.66898]
[1776991701701,33.93,78481.11,10.4,0.35063,0.00015,27.65841]
[1776991703207,33.93,78479.02,10.4,0.35032,0.00015,27.64883]
[1776991703948,33.93,78478.43,10.4,0.35023,0.00015,27.64611]
[1776991709175,33.93,78478.17,10.4,0.35019,0.00015,27.64476]
[1776991714211,33.93,78472.14,10.4,0.34928,0.00015,27.61374]
[1776991716120,33.93,78471.59,10.4,0.3492,0.00015,27.61122]
[1776991721260,33.93,78466.65,10.4,0.34847,0.00015,27.58835]
[1776991726295,33.93,78465.85,10.4,0.34835,0.00015,27.58449]
[1776991731330,33.93,78466.54,10.4,0.34844,0.00015,27.58747]
[1776991736365,33.93,78468.36,10.4,0.3487,0.00015,27.59561]
[1776991740701,33.92,78469.74,10.4,0.3489,0.00015,27.60179]
[1776991740709,33.92,78469.74,10.4,0.3489,0.00015,27.60179]
[1776991740917,33.92,78469.17,10.4,0.34881,0.00015,27.59907]
[1776991746437,33.92,78475.07,10.4,0.34967,0.00015,27.62598]
[1776991751836,33.92,78473.86,10.4,0.34949,0.00015,27.62037]
[1776991751838,33.92,78473.86,10.4,0.34949,0.00015,27.62037]
[1776991756668,33.92,78476.33,10.4,0.34985,0.00015,27.63158]
[1776991757734,33.92,78480.87,10.4,0.35051,0.00015,27.65223]
[1776991759211,33.92,78481.5,10.4,0.3506,0.00015,27.65502]
[1776991759603,33.92,78481.5,10.4,0.3506,0.00015,27.65502]
[1776991765570,33.92,78486.84,10.4,0.35137,0.00015,27.67884]
[1776991765850,33.92,78486.84,10.4,0.35137,0.00015,27.67884]
[1776991771612,33.91,78486.72,10.4,0.35132,0.00015,27.67454]
[1776991776647,33.91,78486.69,10.4,0.35131,0.00015,27.67407]
[1776991778632,33.91,78486.91,10.4,0.35134,0.00015,27.675]
[1776991780434,33.91,78493.54,10.4,0.35231,0.00015,27.7048]
[1776991780490,33.91,78493.54,10.4,0.35231,0.00015,27.7048]
[1776991785710,33.91,78497.31,10.4,0.35284,0.00015,27.72133]
[1776991785812,33.91,78497.8,10.4,0.35291,0.00015,27.72334]
[1776991788074,33.91,78498.31,10.4,0.35299,0.00015,27.72572]
[1776991793767,33.91,78497.22,10.4,0.35285,0.00015,27.72133]
[1776991797401,33.91,78496.95,10.4,0.35282,0.00015,27.72047]
[1776991797474,33.91,78496.95,10.4,0.35282,0.00015,27.72047]
[1776991797795,33.91,78493.16,10.4,0.35226,0.00015,27.70333]
[1776991798955,33.91,78490.4,10.4,0.35185,0.00015,27.69081]
[1776991799042,33.91,78490.4,10.4,0.35185,0.00015,27.69081]
[1776991799072,33.91,78490.4,10.4,0.35185,0.00015,27.69081]
[1776991799809,33.91,78481.96,10.4,0.35061,0.00015,27.65246]
[1776991801454,33.91,78476.7,10.4,0.34984,0.00015,27.6285]
[1776991806858,33.91,78477.41,10.4,0.34993,0.00015,27.63122]
[1776991812349,33.9,78476.72,10.4,0.34982,0.00015,27.6278]
[1776991817935,33.9,78476.91,10.4,0.34983,0.00015,27.62822]
[1776991821963,33.9,78467.39,10.4,0.34843,0.00015,27.58436]
[1776991827056,33.9,78464.87,10.4,0.34806,0.00015,27.57266]
[1776991833040,33.9,78461.45,10.4,0.34754,0.00015,27.55338]
[1776991839507,33.9,78461.48,10.4,0.34754,0.00015,27.55347]
[1776991845124,33.9,78462.5,10.4,0.34768,0.00015,27.55808]
[1776991850159,33.9,78463.39,10.4,0.34781,0.00015,27.56211]
[1776991855194,33.9,78466.39,10.4,0.34825,0.00015,27.57583]
[1776991860229,33.89,78464.21,10.4,0.34792,0.00015,27.56565]
[1776991865263,33.89,78463.75,10.4,0.34785,0.00015,27.56343]
[1776991869058,33.89,78463.38,10.4,0.3478,0.00015,27.56167]
[1776991870822,33.89,78460.05,10.4,0.34731,0.00015,27.54625]
[1776991871995,33.89,78455.26,10.4,0.34661,0.00015,27.52403]
[1776991872893,33.89,78455.26,10.4,0.34661,0.00015,27.52403]
[1776991874940,33.89,78449.49,10.4,0.34577,0.00015,27.49719]
[1776991875411,33.89,78451.01,10.4,0.34599,0.00015,27.50431]
[1776991875493,33.89,78459.25,10.4,0.34719,0.00015,27.54263]
[1776991876256,33.89,78459.25,10.4,0.34719,0.00015,27.54263]
[1776991878310,33.89,78461.99,10.4,0.34759,0.00015,27.55529]
[1776991880374,33.89,78461.52,10.4,0.34752,0.00015,27.55309]
[1776991886507,33.89,78465.28,10.4,0.34807,0.00015,27.57036]
[1776991889294,33.89,78472.96,10.4,0.34919,0.00015,27.60556]
[1776991889327,33.89,78472.96,10.4,0.34919,0.00015,27.60556]
[1776991889340,33.89,78472.96,10.4,0.34919,0.00015,27.60556]
[1776991890207,33.89,78474.46,10.4,0.34941,0.00015,27.61238]
[1776991890821,33.89,78474.46,10.4,0.34941,0.00015,27.61238]
[1776991890888,33.89,78474.46,10.4,0.34941,0.00015,27.61238]
[1776991890922,33.89,78481.65,10.4,0.35046,0.00015,27.64515]
[1776991892331,33.89,78483.98,10.4,0.35079,0.00015,27.65237]
[1776991892721,33.89,78483.98,10.4,0.35079,0.00015,27.65237]
[1776991892737,33.89,78484.07,10.4,0.3508,0.00015,27.65292]
[1776991900509,33.89,78480.88,10.4,0.35032,0.00015,27.63806]
[1776991902221,33.89,78479.03,10.4,0.35005,0.00015,27.62959]
[1776991904171,33.89,78474.29,10.4,0.34936,0.00015,27.60786]
[1776991904275,33.89,78474.29,10.4,0.34936,0.00015,27.60786]
[1776991906564,33.89,78469.16,10.4,0.3486,0.00015,27.58425]
[1776991912594,33.89,78467.11,10.4,0.34829,0.00015,27.5745]
[1776991917629,33.89,78463.75,10.4,0.34779,0.00015,27.55883]
[1776991920057,33.89,78463.75,10.4,0.34779,0.00015,27.55883]
[1776991921288,33.88,78460.6,10.4,0.34733,0.00015,27.54418]
[1776991922308,33.88,78455.76,10.4,0.34662,0.00015,27.52172]
[1776991922311,33.88,78455.76,10.4,0.34662,0.00015,27.52172]
[1776991923737,33.88,78455.18,10.4,0.34654,0.00015,27.51902]
[1776991926693,33.88,78445.44,10.4,0.34512,0.00015,27.47365]
[1776991932735,33.89,78445.44,10.4,0.34513,0.00015,27.47388]
[1776991937770,33.89,78444.55,10.4,0.345,0.00015,27.46991]
[1776991943297,33.89,78444.1,10.4,0.34494,0.00015,27.46793]
[1776991948847,33.89,78438.52,10.4,0.34414,0.00015,27.4421]
[1776991953882,33.89,78439.19,10.4,0.34423,0.00015,27.44217]
[1776991958918,33.9,78438.65,10.4,0.34416,0.00015,27.43994]
[1776991963965,33.9,78440.93,10.4,0.34451,0.00015,27.45093]
[1776991968999,33.9,78442.2,10.4,0.3447,0.00015,27.45721]
[1776991974038,33.9,78443.5,10.4,0.3449,0.00015,27.46353]
[1776991979073,33.9,78442.58,10.4,0.34477,0.00015,27.45944]
[1776991984108,33.91,78439.34,10.4,0.34431,0.00015,27.44447]
[1776991989144,33.91,78437.55,10.4,0.34406,0.00015,27.43634]
[1776991991416,33.91,78436.43,10.4,0.3439,0.00015,27.43113]
[1776991991474,33.91,78436.43,10.4,0.3439,0.00015,27.43113]
[1776991991493,33.91,78436.43,10.4,0.3439,0.00015,27.43113]
[1776991991581,33.91,78436.43,10.4,0.3439,0.00015,27.43113]
[1776991991671,33.91,78436.43,10.4,0.3439,0.00015,27.43113]
[1776991991727,33.91,78436.43,10.4,0.3439,0.00015,27.43113]
[1776991992019,33.91,78436.43,10.4,0.3439,0.00015,27.43113]
[1776991992063,33.91,78435.08,10.4,0.3437,0.00015,27.42475]
[1776991992166,33.91,78421.22,10.4,0.34168,0.00015,27.35905]
[1776991993173,33.91,78412.64,10.4,0.34044,0.00015,27.31801]
[1776991998208,33.91,78413.19,10.4,0.34052,0.00015,27.32062]
[1776992003242,33.91,78409.58,10.4,0.33999,0.00015,27.30327]
[1776992005122,33.91,78409.09,10.4,0.33992,0.00015,27.30092]
[1776992012306,33.91,78412.51,10.4,0.3404,0.00015,27.31393]
[1776992014652,33.91,78412.33,10.4,0.34037,0.00015,27.31306]
[1776992020145,33.91,78408.71,10.4,0.33985,0.00015,27.29566]
[1776992022622,33.91,78402.67,10.4,0.33897,0.00014,27.26658]
[1776992023122,33.91,78404.43,10.4,0.33923,0.00014,27.2751]
[1776992031168,33.91,78407.37,10.4,0.33966,0.00014,27.28932]
[1776992036474,33.91,78407.14,10.4,0.33963,0.00014,27.28827]
[1776992041509,33.91,78414.48,10.4,0.34069,0.00015,27.32352]
[1776992047556,33.91,78411.02,10.4,0.34019,0.00015,27.30689]
[1776992054604,33.91,78411.55,10.4,0.34026,0.00015,27.30937]
[1776992059638,33.91,78413.23,10.4,0.3405,0.00015,27.3174]
[1776992064673,33.91,78418.65,10.4,0.34129,0.00015,27.34325]
[1776992069709,33.91,78420.83,10.4,0.3416,0.00015,27.35347]
[1776992074743,33.9,78419.08,10.4,0.34132,0.00015,27.34155]
[1776992079779,33.9,78421.44,10.4,0.34166,0.00015,27.35265]
[1776992084813,33.9,78421.14,10.4,0.34161,0.00015,27.35102]
[1776992089849,33.9,78421.22,10.4,0.34162,0.00015,27.3512]
[1776992094884,33.9,78420.37,10.4,0.34149,0.00015,27.34695]
[1776992099918,33.9,78420.46,10.4,0.34149,0.00015,27.3472]
[1776992104954,33.9,78421.24,10.4,0.3416,0.00015,27.35074]
[1776992110995,33.9,78419.54,10.4,0.34135,0.00015,27.34242]
[1776992116033,33.89,78413.88,10.4,0.34052,0.00015,27.31519]
[1776992122179,33.89,78411.58,10.4,0.34018,0.00015,27.30412]
[1776992122244,33.89,78409.09,10.4,0.33982,0.00015,27.29214]
[1776992126103,33.89,78402.72,10.4,0.3389,0.00014,27.26148]
[1776992127471,33.89,78401.97,10.4,0.33879,0.00014,27.25788]
[1776992128040,33.89,78401.97,10.4,0.33879,0.00014,27.25788]
[1776992128093,33.89,78401.97,10.4,0.33879,0.00014,27.25788]
[1776992130945,33.89,78401.81,10.4,0.33877,0.00014,27.2572]
[1776992130957,33.89,78401.81,10.4,0.33877,0.00014,27.2572]
[1776992131415,33.9,78400.31,10.4,0.33854,0.00014,27.2466]
[1776992137179,33.9,78398.18,10.4,0.33824,0.00014,27.2365]
[1776992139363,33.9,78395.53,10.4,0.33786,0.00014,27.22372]
[1776992139461,33.9,78395.53,10.4,0.33786,0.00014,27.22372]
[1776992139518,33.9,78395.53,10.4,0.33786,0.00014,27.22372]
[1776992139946,33.9,78395.53,10.4,0.33786,0.00014,27.22372]
[1776992139952,33.9,78395.53,10.4,0.33786,0.00014,27.22372]
[1776992140201,33.9,78385.69,10.4,0.33643,0.00014,27.17575]
[1776992140407,33.9,78385.69,10.4,0.33643,0.00014,27.17575]
[1776992140912,33.9,78385.69,10.4,0.33643,0.00014,27.17575]
[1776992141206,33.9,78385.69,10.4,0.33643,0.00014,27.17575]
[1776992142810,33.9,78384.35,10.4,0.33625,0.00014,27.16941]
[1776992143024,33.9,78384.35,10.4,0.33625,0.00014,27.16941]
[1776992145556,33.9,78383.08,10.4,0.33607,0.00014,27.16348]
[1776992145558,33.9,78383.08,10.4,0.33607,0.00014,27.16348]
[1776992147432,33.9,78381.73,10.4,0.33588,0.00014,27.15696]
[1776992149707,33.9,78381.62,10.4,0.33587,0.00014,27.15665]
[1776992149717,33.9,78381.62,10.4,0.33587,0.00014,27.15665]
[1776992149740,33.9,78381.62,10.4,0.33587,0.00014,27.15665]
[1776992149794,33.9,78381.62,10.4,0.33587,0.00014,27.15665]
[1776992149887,33.9,78381.62,10.4,0.33587,0.00014,27.15665]
[1776992150240,33.9,78381.62,10.4,0.33587,0.00014,27.15665]
[1776992149935,33.9,78381.01,10.4,0.33579,0.00014,27.15377]
[1776992151279,33.9,78370.28,10.4,0.33423,0.00014,27.10074]
[1776992156247,33.9,78370.24,10.4,0.33422,0.00014,27.10035]
[1776992157065,33.9,78370.17,10.4,0.33421,0.00014,27.09994]
[1776992157106,33.9,78359.34,10.4,0.33265,0.00014,27.04614]
[1776992162629,33.9,78361.39,10.4,0.33294,0.00014,27.05624]
[1776992163780,33.9,78361.33,10.4,0.33293,0.00014,27.05593]
[1776992163817,33.9,78361.33,10.4,0.33293,0.00014,27.05593]
[1776992166384,33.9,78377.42,10.4,0.33526,0.00014,27.13587]
[1776992171420,33.91,78375.48,10.4,0.335,0.00014,27.12688]
[1776992175024,33.91,78374.68,10.4,0.33489,0.00014,27.12317]
[1776992175064,33.91,78374.68,10.4,0.33489,0.00014,27.12317]
[1776992180484,33.91,78372.77,10.4,0.33464,0.00014,27.11463]
[1776992183518,33.91,78371.03,10.4,0.3344,0.00014,27.1063]
[1776992185072,33.92,78371.1,10.4,0.33441,0.00014,27.10679]
[1776992188463,33.92,78370.69,10.4,0.33437,0.00014,27.10531]
[1776992188491,33.92,78370.69,10.4,0.33437,0.00014,27.10531]
[1776992191563,33.92,78360.81,10.4,0.33293,0.00014,27.05301]
[1776992194724,33.92,78361.06,10.4,0.33297,0.00014,27.05424]
[1776992195559,33.92,78361.48,10.4,0.33303,0.00014,27.05633]
[1776992197024,33.92,78364.08,10.4,0.3334,0.00014,27.06923]
[1776992199790,33.92,78370.48,10.4,0.33432,0.00014,27.10086]
[1776992205661,33.92,78375.32,10.4,0.33505,0.00014,27.12545]
[1776992210698,33.93,78374.44,10.4,0.33494,0.00014,27.12174]
[1776992213465,33.93,78373.86,10.4,0.33487,0.00014,27.11928]
[1776992214389,33.93,78368.43,10.4,0.33408,0.00014,27.09249]
[1776992214901,33.93,78368.43,10.4,0.33408,0.00014,27.09249]
[1776992215637,33.93,78362.11,10.4,0.33318,0.00014,27.06133]
[1776992216172,33.93,78362.11,10.4,0.33318,0.00014,27.06133]
[1776992217680,33.93,78360.82,10.4,0.33299,0.00014,27.05492]
[1776992219387,33.93,78361.08,10.4,0.33303,0.00014,27.05622]
[1776992220368,33.93,78361.38,10.4,0.33307,0.00014,27.0577]
[1776992222391,33.93,78358.85,10.4,0.33271,0.00014,27.04512]
[1776992225067,33.93,78360.1,10.4,0.33289,0.00014,27.05134]
[1776992228824,33.93,78370.16,10.4,0.33434,0.00014,27.10109]
[1776992233860,33.93,78367.19,10.4,0.3339,0.00014,27.08623]
[1776992238683,33.93,78366.85,10.4,0.33385,0.00014,27.08445]
[1776992239177,33.93,78366.85,10.4,0.33385,0.00014,27.08445]
[1776992244816,33.93,78356.08,10.4,0.3323,0.00014,27.03095]
[1776992247968,33.93,78358.19,10.4,0.3326,0.00014,27.0415]
[1776992248715,33.93,78359.45,10.4,0.33279,0.00014,27.04777]
[1776992253908,33.93,78361.3,10.4,0.33303,0.00014,27.05347]
[1776992255241,33.93,78361.1,10.4,0.333,0.00014,27.05248]
[1776992259452,33.93,78361.89,10.4,0.33312,0.00014,27.05635]
[1776992259480,33.93,78361.89,10.4,0.33312,0.00014,27.05635]
[1776992260048,33.93,78369.92,10.4,0.33427,0.00014,27.09611]
[1776992260873,33.93,78369.92,10.4,0.33427,0.00014,27.09611]
[1776992261055,33.93,78380.27,10.4,0.33577,0.00014,27.14724]
[1776992263706,33.93,78382.41,10.4,0.33609,0.00014,27.15799]
[1776992263878,33.93,78382.41,10.4,0.33609,0.00014,27.15799]
[1776992263884,33.93,78382.41,10.4,0.33609,0.00014,27.15799]
[1776992264076,33.93,78372.07,10.4,0.3346,0.00014,27.10732]
[1776992266616,33.93,78365.02,10.4,0.33358,0.00014,27.07238]
[1776992267334,33.93,78365.02,10.4,0.33358,0.00014,27.07238]
[1776992267500,33.93,78365.17,10.4,0.3336,0.00014,27.0731]
[1776992270240,33.93,78367.79,10.4,0.33398,0.00014,27.08601]
[1776992273139,33.93,78376.7,10.4,0.33527,0.00014,27.13012]
[1776992277018,33.93,78379.82,10.4,0.33573,0.00014,27.14573]
[1776992277021,33.93,78379.82,10.4,0.33573,0.00014,27.14573]
[1776992277526,33.93,78384.33,10.4,0.33638,0.00014,27.1679]
[1776992283209,33.94,78385.6,10.4,0.33658,0.00014,27.1745]
[1776992287763,33.94,78384.48,10.4,0.33642,0.00014,27.16927]
[1776992291212,33.94,78383.81,10.4,0.33633,0.00014,27.16623]
[1776992297306,33.94,78383.65,10.4,0.33633,0.00014,27.16616]
[1776992301235,33.95,78389.26,10.4,0.33715,0.00014,27.19378]
[1776992301243,33.95,78389.26,10.4,0.33715,0.00014,27.19378]
[1776992301649,33.95,78392.33,10.4,0.3376,0.00014,27.20878]
[1776992302342,33.95,78394.73,10.4,0.33795,0.00014,27.22052]
[1776992305923,33.95,78396.77,10.4,0.33825,0.00014,27.23061]
[1776992308058,33.95,78397.42,10.4,0.33835,0.00014,27.23388]
[1776992310976,33.95,78404.03,10.4,0.33931,0.00014,27.26594]
[1776992316439,33.95,78409.47,10.4,0.34008,0.00014,27.28879]
[1776992321474,33.95,78408.76,10.4,0.33998,0.00014,27.28539]
[1776992326233,33.95,78409.17,10.4,0.34004,0.00014,27.28736]
[1776992326509,33.95,78397.77,10.4,0.33839,0.00014,27.23243]
[1776992329727,33.95,78393.98,10.4,0.33784,0.00014,27.21416]
[1776992334449,33.95,78397.61,10.4,0.33838,0.00014,27.232]
[1776992339601,33.96,78397.6,10.4,0.33838,0.00014,27.23223]
[1776992342057,33.96,78399.95,10.4,0.33873,0.00014,27.24363]
[1776992344752,33.96,78401.12,10.4,0.3389,0.00014,27.24935]
[1776992346057,33.96,78398.62,10.4,0.33854,0.00014,27.2373]
[1776992347657,33.96,78409.57,10.4,0.34013,0.00014,27.29011]
[1776992352692,33.96,78411.63,10.4,0.34042,0.00014,27.29992]
[1776992358213,33.96,78411.69,10.4,0.34043,0.00014,27.30014]
[1776992363769,33.95,78411.02,10.4,0.34033,0.00014,27.29675]
[1776992368805,33.95,78410.09,10.4,0.34019,0.00014,27.29218]
[1776992372886,33.95,78410.32,10.4,0.3402,0.00014,27.2898]
[1776992373075,33.95,78410.32,10.4,0.3402,0.00014,27.2898]
[1776992373139,33.95,78410.32,10.4,0.3402,0.00014,27.2898]
[1776992373296,33.95,78410.32,10.4,0.3402,0.00014,27.2898]
[1776992373345,33.95,78410.32,10.4,0.3402,0.00014,27.2898]
[1776992373404,33.95,78410.32,10.4,0.3402,0.00014,27.2898]
[1776992373622,33.95,78410.43,10.4,0.34022,0.00014,27.2903]
[1776992373748,33.95,78410.43,10.4,0.34022,0.00014,27.2903]
[1776992373950,33.95,78410.43,10.4,0.34022,0.00014,27.2903]
[1776992373994,33.95,78410.43,10.4,0.34022,0.00014,27.2903]
[1776992374027,33.95,78410.43,10.4,0.34022,0.00014,27.2903]
[1776992374079,33.95,78410.43,10.4,0.34022,0.00014,27.2903]
[1776992374401,33.95,78410.43,10.4,0.34022,0.00014,27.2903]
[1776992374455,33.95,78381.48,10.4,0.33603,0.00014,27.15004]
[1776992374511,33.95,78381.48,10.4,0.33603,0.00014,27.15004]
[1776992375020,33.95,78381.48,10.4,0.33603,0.00014,27.15004]
[1776992375084,33.95,78375.78,10.4,0.33521,0.00014,27.12216]
[1776992375667,33.95,78375.78,10.4,0.33521,0.00014,27.12216]
[1776992375975,33.95,78375.78,10.4,0.33521,0.00014,27.12216]
[1776992376137,33.95,78375.78,10.4,0.33521,0.00014,27.12216]
[1776992376356,33.95,78375.78,10.4,0.33521,0.00014,27.12216]
[1776992376588,33.95,78377.12,10.4,0.3354,0.00014,27.12885]
[1776992380242,33.96,78387.51,10.4,0.33691,0.00014,27.17991]
[1776992380800,33.96,78390.2,10.4,0.3373,0.00014,27.19306]
[1776992381110,33.96,78390.2,10.4,0.3373,0.00014,27.19306]
[1776992383614,33.96,78392.98,10.4,0.33771,0.00014,27.20669]
[1776992383761,33.96,78392.98,10.4,0.33771,0.00014,27.20669]
[1776992383920,33.96,78392.98,10.4,0.33771,0.00014,27.20669]
[1776992386138,33.96,78394.58,10.4,0.33794,0.00014,27.21452]
[1776992391965,33.96,78401.3,10.4,0.33892,0.00014,27.24713]
[1776992393829,33.96,78400.62,10.4,0.33882,0.00014,27.24385]
[1776992393833,33.96,78400.62,10.4,0.33882,0.00014,27.24385]
[1776992394054,33.96,78400.62,10.4,0.33882,0.00014,27.24385]
[1776992394083,33.96,78400.62,10.4,0.33882,0.00014,27.24385]
[1776992394091,33.96,78400.62,10.4,0.33882,0.00014,27.24385]
[1776992394160,33.96,78400.62,10.4,0.33882,0.00014,27.24385]
[1776992394218,33.96,78417.58,10.4,0.34128,0.00015,27.32522]
[1776992394580,33.96,78417.58,10.4,0.34128,0.00015,27.32522]
[1776992394721,33.96,78417.58,10.4,0.34128,0.00015,27.32522]
[1776992394859,33.96,78417.58,10.4,0.34128,0.00015,27.32522]
[1776992394919,33.96,78417.58,10.4,0.34128,0.00015,27.32522]
[1776992395071,33.96,78436.37,10.4,0.34401,0.00015,27.41413]
[1776992397382,33.96,78440.49,10.4,0.3446,0.00015,27.43339]
[1776992398630,33.96,78440.6,10.4,0.34462,0.00015,27.43385]
[1776992404837,33.95,78449.3,10.4,0.34587,0.00015,27.47413]
[1776992405059,33.95,78441.93,10.4,0.34479,0.00015,27.43964]
[1776992410095,33.95,78437.46,10.4,0.34412,0.00015,27.41807]
[1776992412952,33.95,78438.55,10.4,0.34428,0.00015,27.42297]
[1776992413116,33.95,78429.13,10.4,0.3429,0.00015,27.37847]
[1776992414004,33.95,78429.13,10.4,0.3429,0.00015,27.37847]
[1776992415948,33.95,78419.01,10.4,0.34143,0.00015,27.33028]
[1776992416031,33.95,78419.01,10.4,0.34143,0.00015,27.33028]
[1776992416045,33.95,78419.01,10.4,0.34143,0.00015,27.33028]
[1776992416062,33.95,78419.01,10.4,0.34143,0.00015,27.33028]
[1776992416546,33.95,78416.48,10.4,0.34106,0.00015,27.31817]
[1776992418906,33.95,78410.88,10.4,0.34024,0.00014,27.29134]
[1776992418968,33.95,78410.88,10.4,0.34024,0.00014,27.29134]
[1776992419118,33.95,78410.88,10.4,0.34024,0.00014,27.29134]
[1776992419128,33.95,78410.88,10.4,0.34024,0.00014,27.29134]
[1776992419173,33.95,78410.88,10.4,0.34024,0.00014,27.29134]
[1776992419232,33.95,78410.88,10.4,0.34024,0.00014,27.29134]
[1776992419272,33.95,78410.88,10.4,0.34024,0.00014,27.29134]
[1776992419321,33.95,78410.88,10.4,0.34024,0.00014,27.29134]
[1776992419399,33.95,78410.88,10.4,0.34024,0.00014,27.29134]
[1776992419450,33.95,78410.88,10.4,0.34024,0.00014,27.29134]
[1776992419535,33.95,78380.61,10.4,0.33586,0.00014,27.14462]
[1776992419731,33.95,78380.61,10.4,0.33586,0.00014,27.14462]
[1776992419896,33.95,78380.61,10.4,0.33586,0.00014,27.14462]
[1776992420280,33.95,78380.61,10.4,0.33586,0.00014,27.14462]
[1776992420569,33.95,78380.61,10.4,0.33586,0.00014,27.14462]
[1776992420368,33.95,78363.2,10.4,0.33336,0.00014,27.05882]
[1776992421453,33.95,78363.2,10.4,0.33336,0.00014,27.05882]
[1776992421469,33.95,78364.08,10.4,0.33348,0.00014,27.06312]
[1776992422093,33.95,78364.08,10.4,0.33348,0.00014,27.06312]
[1776992422286,33.95,78364.08,10.4,0.33348,0.00014,27.06312]
[1776992422364,33.95,78364.08,10.4,0.33348,0.00014,27.06312]
[1776992423529,33.94,78363.42,10.4,0.33338,0.00014,27.05979]
[1776992423845,33.94,78363.5,10.4,0.33339,0.00014,27.0599]
[1776992424204,33.94,78363.42,10.4,0.33337,0.00014,27.05921]
[1776992429245,33.94,78360.85,10.4,0.33299,0.00014,27.04627]
[1776992429261,33.94,78360.85,10.4,0.33299,0.00014,27.04627]
[1776992429271,33.94,78360.85,10.4,0.33299,0.00014,27.04627]
[1776992429325,33.94,78360.85,10.4,0.33299,0.00014,27.04627]
[1776992429426,33.94,78360.85,10.4,0.33299,0.00014,27.04627]
[1776992429439,33.94,78356.08,10.4,0.3323,0.00014,27.0225]
[1776992429681,33.94,78356.08,10.4,0.3323,0.00014,27.0225]
[1776992429732,33.94,78356.08,10.4,0.3323,0.00014,27.0225]
[1776992429753,33.94,78356.08,10.4,0.3323,0.00014,27.0225]
[1776992430246,33.94,78366.71,10.4,0.33384,0.00014,27.07551]
[1776992431020,33.94,78366.71,10.4,0.33384,0.00014,27.07551]
[1776992431032,33.94,78366.71,10.4,0.33384,0.00014,27.07551]
[1776992433267,33.94,78375.91,10.4,0.33515,0.00014,27.11762]
[1776992438303,33.94,78372.06,10.4,0.33461,0.00014,27.09911]
[1776992439833,33.95,78373.03,10.4,0.33475,0.00014,27.10399]
[1776992445352,33.95,78371.67,10.4,0.33458,0.00014,27.09788]
[1776992450387,33.95,78369.94,10.4,0.33434,0.00014,27.08987]
[1776992455422,33.96,78373.4,10.4,0.33486,0.00014,27.10741]
[1776992456425,33.96,78373.4,10.4,0.33486,0.00014,27.10741]
[1776992457702,33.96,78370.14,10.4,0.33439,0.00014,27.09152]
[1776992460181,33.96,78372.44,10.4,0.33473,0.00014,27.10287]
[1776992466499,33.96,78359.11,10.4,0.3328,0.00014,27.0367]
[1776992471534,33.95,78361.91,10.4,0.3332,0.00014,27.05043]
[1776992472438,33.95,78361.91,10.4,0.3332,0.00014,27.05043]
[1776992475750,33.95,78354.24,10.4,0.33209,0.00014,27.01217]
[1776992475760,33.95,78354.24,10.4,0.33209,0.00014,27.01217]
[1776992476049,33.95,78354.24,10.4,0.33209,0.00014,27.01217]
[1776992476161,33.95,78354.24,10.4,0.33209,0.00014,27.01217]
[1776992476172,33.95,78354.24,10.4,0.33209,0.00014,27.01217]
[1776992476445,33.95,78354.24,10.4,0.33209,0.00014,27.01217]
[1776992476681,33.95,78354.24,10.4,0.33209,0.00014,27.01217]
[1776992476574,33.95,78337.48,10.4,0.32969,0.00014,26.92812]
[1776992476808,33.95,78337.48,10.4,0.32969,0.00014,26.92812]
[1776992477581,33.95,78324.78,10.4,0.32785,0.00014,26.86335]
[1776992477775,33.95,78324.78,10.4,0.32785,0.00014,26.86335]
[1776992478062,33.95,78324.78,10.4,0.32785,0.00014,26.86335]
[1776992479894,33.95,78325.46,10.4,0.32794,0.00014,26.86653]
[1776992479959,33.95,78325.46,10.4,0.32794,0.00014,26.86653]
[1776992480252,33.95,78325.46,10.4,0.32794,0.00014,26.86653]
[1776992480415,33.95,78325.46,10.4,0.32794,0.00014,26.86653]
[1776992480650,33.95,78325.46,10.4,0.32794,0.00014,26.86653]
[1776992480730,33.95,78325.46,10.4,0.32794,0.00014,26.86653]
[1776992480609,33.95,78305.66,10.4,0.32511,0.00014,26.76521]
[1776992481042,33.95,78305.66,10.4,0.32511,0.00014,26.76521]
[1776992481162,33.95,78305.66,10.4,0.32511,0.00014,26.76521]
[1776992481377,33.95,78305.66,10.4,0.32511,0.00014,26.76521]
[1776992481463,33.95,78305.66,10.4,0.32511,0.00014,26.76521]
[1776992481528,33.95,78305.66,10.4,0.32511,0.00014,26.76521]
[1776992482277,33.95,78298.11,10.4,0.32403,0.00014,26.72609]
[1776992482594,33.95,78298.11,10.4,0.32403,0.00014,26.72609]
[1776992482623,33.95,78298.51,10.4,0.32409,0.00014,26.72805]
[1776992482727,33.95,78298.51,10.4,0.32409,0.00014,26.72805]
[1776992482904,33.95,78298.51,10.4,0.32409,0.00014,26.72805]
[1776992485402,33.95,78306.94,10.4,0.32529,0.00014,26.77146]
[1776992488713,33.95,78307.23,10.4,0.32532,0.00014,26.77273]
[1776992493614,33.94,78309.6,10.4,0.32563,0.00014,26.78118]
[1776992502765,33.94,78320.57,10.4,0.32717,0.00014,26.83626]
[1776992505786,33.94,78310.27,10.4,0.32568,0.00014,26.78308]
[1776992510821,33.93,78307.04,10.4,0.32521,0.00014,26.76597]
[1776992515856,33.93,78304.34,10.4,0.32481,0.00014,26.75158]
[1776992520893,33.93,78299.62,10.4,0.32412,0.00014,26.7268]
[1776992526161,33.93,78299.03,10.4,0.32403,0.00014,26.72351]
[1776992526611,33.93,78299.03,10.4,0.32403,0.00014,26.72351]
[1776992527942,33.93,78285.76,10.4,0.32214,0.00014,26.65445]
[1776992529393,33.93,78285.76,10.4,0.32214,0.00014,26.65445]
[1776992529449,33.93,78285.76,10.4,0.32214,0.00014,26.65445]
[1776992533476,33.93,78282.23,10.4,0.32164,0.00014,26.63607]
[1776992537004,33.93,78294.85,10.4,0.32344,0.00014,26.70185]
[1776992540357,33.93,78294.72,10.4,0.32342,0.00014,26.70111]
[1776992540471,33.93,78294.72,10.4,0.32342,0.00014,26.70111]
[1776992540585,33.93,78294.72,10.4,0.32342,0.00014,26.70111]
[1776992546067,33.93,78297.92,10.4,0.32387,0.00014,26.71751]
[1776992551103,33.92,78310.01,10.4,0.32557,0.00014,26.77627]
[1776992556140,33.92,78314.43,10.4,0.32618,0.00014,26.79853]
[1776992561175,33.92,78316.35,10.4,0.32644,0.00014,26.8078]
[1776992566210,33.91,78317.92,10.4,0.32665,0.00014,26.81518]
[1776992571245,33.91,78318.33,10.4,0.32668,0.00014,26.81655]
[1776992577287,33.9,78318.63,10.4,0.3267,0.00014,26.81718]
[1776992582322,33.9,78318.73,10.4,0.32669,0.00014,26.8169]
[1776992587464,33.9,78319.56,10.4,0.32679,0.00014,26.8205]
[1776992587769,33.9,78322.22,10.4,0.32717,0.00014,26.83394]
[1776992588364,33.89,78330.61,10.4,0.32836,0.00014,26.87652]
[1776992593399,33.89,78333.31,10.4,0.32874,0.00014,26.8898]
[1776992595413,33.89,78341.93,10.4,0.32997,0.00014,26.93322]
[1776992599704,33.89,78343.65,10.4,0.3302,0.00014,26.94152]
[1776992603299,33.89,78335.23,10.4,0.32898,0.00014,26.8985]
[1776992605483,33.88,78335.27,10.4,0.32898,0.00014,26.89852]
[1776992610972,33.88,78335.78,10.4,0.32904,0.00014,26.9006]
[1776992611281,33.88,78335.78,10.4,0.32904,0.00014,26.9006]
[1776992612214,33.88,78328.24,10.4,0.32794,0.00014,26.85877]
[1776992612573,33.88,78328.24,10.4,0.32794,0.00014,26.85877]
[1776992612590,33.88,78328.24,10.4,0.32794,0.00014,26.85877]
[1776992612675,33.88,78324.02,10.4,0.32733,0.00014,26.83716]
[1776992618573,33.88,78321.71,10.4,0.32697,0.00014,26.8245]
[1776992623435,33.87,78324.89,10.4,0.32741,0.00014,26.84012]
[1776992628644,33.87,78324.98,10.4,0.32739,0.00014,26.83958]
[1776992630436,33.86,78324.52,10.4,0.32732,0.00014,26.83706]
[1776992630640,33.86,78324.52,10.4,0.32732,0.00014,26.83706]
[1776992630956,33.86,78326.91,10.4,0.32766,0.00014,26.8491]
[1776992630968,33.86,78326.91,10.4,0.32766,0.00014,26.8491]
[1776992631666,33.86,78313.24,10.4,0.3257,0.00014,26.77889]
[1776992632541,33.86,78313.24,10.4,0.3257,0.00014,26.77889]
[1776992635138,33.86,78309.45,10.4,0.32514,0.00014,26.75901]
[1776992636636,33.86,78308.55,10.4,0.32501,0.00014,26.75425]
[1776992641736,33.86,78307.77,10.4,0.32488,0.00014,26.74961]
[1776992646771,33.85,78299.61,10.4,0.3237,0.00014,26.70693]
[1776992651805,33.85,78296.14,10.4,0.3232,0.00014,26.68869]
[1776992656841,33.85,78296.35,10.4,0.32323,0.00014,26.68968]
[1776992661876,33.85,78296.12,10.4,0.3232,0.00014,26.68843]
[1776992666910,33.85,78303.14,10.4,0.3242,0.00014,26.72487]
[1776992671946,33.85,78301.22,10.4,0.3239,0.00014,26.71139]
[1776992677988,33.85,78294.41,10.4,0.32293,0.00014,26.67605]
[1776992681071,33.85,78292.67,10.4,0.32269,0.00014,26.66703]
[1776992683996,33.85,78286.33,10.4,0.32179,0.00014,26.634]
[1776992684013,33.85,78286.33,10.4,0.32179,0.00014,26.634]
[1776992684422,33.85,78286.33,10.4,0.32179,0.00014,26.634]
[1776992685132,33.85,78286.37,10.4,0.32179,0.00014,26.63426]
[1776992685165,33.85,78286.37,10.4,0.32179,0.00014,26.63426]
[1776992685496,33.85,78286.37,10.4,0.32179,0.00014,26.63426]
[1776992685725,33.85,78286.37,10.4,0.32179,0.00014,26.63426]
[1776992690449,33.86,78283.66,10.4,0.32141,0.00014,26.62033]
[1776992696009,33.86,78278.38,10.4,0.32067,0.00014,26.59297]
[1776992697419,33.86,78277.58,10.4,0.32056,0.00014,26.58884]
[1776992700632,33.86,78272.5,10.4,0.31985,0.00014,26.56235]
[1776992704741,33.86,78266.38,10.4,0.31899,0.00014,26.53045]
[1776992708053,33.86,78264.71,10.4,0.31877,0.00014,26.52202]
[1776992708223,33.86,78264.71,10.4,0.31877,0.00014,26.52202]
[1776992708540,33.86,78264.71,10.4,0.31877,0.00014,26.52202]
[1776992709448,33.87,78261.89,10.4,0.31838,0.00014,26.50733]
[1776992710936,33.87,78258.64,10.4,0.31792,0.00014,26.49036]
[1776992711743,33.87,78258.64,10.4,0.31792,0.00014,26.49036]
[1776992712946,33.87,78257.59,10.4,0.31779,0.00014,26.4851]
[1776992713417,33.87,78257.59,10.4,0.31779,0.00014,26.4851]
[1776992713694,33.87,78257.59,10.4,0.31779,0.00014,26.4851]
[1776992714773,33.87,78257.48,10.4,0.31778,0.00014,26.48486]
[1776992714808,33.87,78257.48,10.4,0.31778,0.00014,26.48486]
[1776992715109,33.87,78254.89,10.4,0.31741,0.00014,26.47105]
[1776992715138,33.87,78254.89,10.4,0.31741,0.00014,26.47105]
[1776992715164,33.87,78254.89,10.4,0.31741,0.00014,26.47105]
[1776992715327,33.87,78250.66,10.4,0.31682,0.00014,26.44863]
[1776992716048,33.87,78250.66,10.4,0.31682,0.00014,26.44863]
[1776992717899,33.87,78248.51,10.4,0.31652,0.00014,26.43727]
[1776992719155,33.87,78246.73,10.4,0.31627,0.00014,26.42781]
[1776992720631,33.87,78245.64,10.4,0.31612,0.00014,26.42205]
[1776992721162,33.87,78246.64,10.4,0.31626,0.00014,26.42734]
[1776992725106,33.87,78247.11,10.4,0.31631,0.00014,26.42953]
[1776992728356,33.87,78238.01,10.4,0.31502,0.00014,26.38031]
[1776992731988,33.87,78235.02,10.4,0.31457,0.00014,26.36056]
[1776992732020,33.87,78235.02,10.4,0.31457,0.00014,26.36056]
[1776992736842,33.87,78233.64,10.4,0.31437,0.00014,26.35296]
[1776992744421,33.87,78236.13,10.4,0.31472,0.00014,26.36609]
[1776992744476,33.87,78236.13,10.4,0.31472,0.00014,26.36609]
[1776992746484,33.87,78251.29,10.4,0.31686,0.00014,26.44764]
[1776992749288,33.87,78255.22,10.4,0.31742,0.00014,26.46871]
[1776992749292,33.87,78255.22,10.4,0.31742,0.00014,26.46871]
[1776992754547,33.87,78255.7,10.4,0.31749,0.00014,26.47137]
[1776992756596,33.87,78256.09,10.4,0.31755,0.00014,26.47347]
[1776992761523,33.87,78252.17,10.4,0.317,0.00014,26.45262]
[1776992762562,33.87,78249.49,10.4,0.31662,0.00014,26.43831]
[1776992762571,33.87,78249.49,10.4,0.31662,0.00014,26.43831]
[1776992763342,33.87,78251.72,10.4,0.31693,0.00014,26.45029]
[1776992763827,33.87,78251.72,10.4,0.31693,0.00014,26.45029]
[1776992772672,33.87,78256.38,10.4,0.31762,0.00014,26.47609]
[1776992777708,33.88,78256.49,10.4,0.31765,0.00014,26.47714]
[1776992782743,33.88,78255.85,10.4,0.31757,0.00014,26.47419]
[1776992787777,33.88,78257.75,10.4,0.31785,0.00014,26.48471]
[1776992791650,33.88,78253.97,10.4,0.31732,0.00014,26.46482]
[1776992793238,33.88,78243.71,10.4,0.31586,0.00014,26.40663]
[1776992793345,33.88,78243.71,10.4,0.31586,0.00014,26.40663]
[1776992794846,33.88,78244.63,10.4,0.31599,0.00014,26.4117]
[1776992796141,33.89,78244.02,10.4,0.31591,0.00014,26.40871]
[1776992800325,33.89,78236.86,10.4,0.31492,0.00014,26.37077]
[1776992801283,33.89,78236.59,10.4,0.31489,0.00014,26.36965]
[1776992803895,33.89,78236.05,10.4,0.31482,0.00014,26.3671]
[1776992803921,33.89,78236.05,10.4,0.31482,0.00014,26.3671]
[1776992803991,33.89,78236.05,10.4,0.31482,0.00014,26.3671]
[1776992804127,33.89,78235.73,10.4,0.31478,0.00014,26.36555]
[1776992804152,33.89,78235.73,10.4,0.31478,0.00014,26.36555]
[1776992804243,33.89,78235.73,10.4,0.31478,0.00014,26.36555]
[1776992804268,33.89,78235.73,10.4,0.31478,0.00014,26.36555]
[1776992804395,33.89,78235.73,10.4,0.31478,0.00014,26.36555]
[1776992804448,33.89,78235.73,10.4,0.31478,0.00014,26.36555]
[1776992804653,33.89,78235.73,10.4,0.31478,0.00014,26.36555]
[1776992804664,33.89,78235.73,10.4,0.31478,0.00014,26.36555]
[1776992804699,33.89,78235.73,10.4,0.31478,0.00014,26.36555]
[1776992804901,33.89,78218.63,10.4,0.31236,0.00014,26.27255]
[1776992807143,33.89,78215.09,10.4,0.31185,0.00014,26.25271]
[1776992807921,33.89,78215.05,10.4,0.31185,0.00014,26.25253]
[1776992809736,33.89,78213.45,10.4,0.31162,0.00014,26.24384]
[1776992812332,33.89,78215.03,10.4,0.31185,0.00014,26.2526]
[1776992817994,33.89,78213.79,10.4,0.31168,0.00014,26.24608]
[1776992823032,33.89,78218.03,10.4,0.31228,0.00014,26.26938]
[1776992828066,33.89,78219.97,10.4,0.31256,0.00014,26.28006]
[1776992833101,33.89,78221.79,10.4,0.31282,0.00014,26.29002]
[1776992837224,33.89,78225.6,10.4,0.31335,0.00014,26.31072]
[1776992837256,33.89,78225.6,10.4,0.31335,0.00014,26.31072]
[1776992837288,33.89,78225.6,10.4,0.31335,0.00014,26.31072]
[1776992837330,33.89,78225.6,10.4,0.31335,0.00014,26.31072]
[1776992841224,33.9,78235.58,10.4,0.31478,0.00014,26.36526]
[1776992841863,33.9,78235.58,10.4,0.31478,0.00014,26.36526]
[1776992843280,33.9,78234.92,10.4,0.31469,0.00014,26.36209]
[1776992845867,33.9,78235.99,10.4,0.31486,0.00014,26.36824]
[1776992847002,33.9,78235.65,10.4,0.31482,0.00014,26.36678]
[1776992852236,33.91,78233.11,10.4,0.31447,0.00014,26.35074]
[1776992854798,33.91,78232.76,10.4,0.31443,0.00014,26.34904]
[1776992856695,33.91,78234.18,10.4,0.31464,0.00014,26.3571]
[1776992860401,33.91,78237.41,10.4,0.31512,0.00014,26.37522]
[1776992864550,33.92,78237.95,10.4,0.31521,0.00014,26.3788]
[1776992865303,33.92,78234.53,10.4,0.31473,0.00014,26.36056]
[1776992865307,33.92,78234.53,10.4,0.31473,0.00014,26.36056]
[1776992870364,33.92,78226.24,10.4,0.31356,0.00014,26.31576]
[1776992875400,33.92,78224.67,10.4,0.31334,0.00014,26.30716]
[1776992880434,33.92,78227.7,10.4,0.31376,0.00014,26.32345]
[1776992886077,33.92,78223.96,10.4,0.31323,0.00014,26.30306]
[1776992886077,33.92,78223.96,10.4,0.31323,0.00014,26.30306]
[1776992887794,33.92,78222.46,10.4,0.31302,0.00014,26.2949]
[1776992888431,33.92,78220.97,10.4,0.31281,0.00014,26.2868]
[1776992893502,33.92,78211.73,10.4,0.31152,0.00014,26.23659]
[1776992898266,33.92,78209.78,10.4,0.31125,0.00014,26.22614]
[1776992899715,33.92,78207.8,10.4,0.31097,0.00014,26.21536]
[1776992906046,33.92,78209.35,10.4,0.3112,0.00014,26.22414]
[1776992906057,33.92,78209.35,10.4,0.3112,0.00014,26.22414]
[1776992906424,33.92,78204.87,10.4,0.31057,0.00014,26.19973]
[1776992909550,33.92,78203.32,10.4,0.31036,0.00014,26.19137]
[1776992909738,33.92,78203.32,10.4,0.31036,0.00014,26.19137]
[1776992909818,33.92,78200.96,10.4,0.31003,0.00014,26.17849]
[1776992915343,33.92,78198.59,10.4,0.30965,0.00014,26.1609]
[1776992920713,33.91,78199.75,10.4,0.30977,0.00014,26.16596]
[1776992925749,33.9,78199.58,10.4,0.30972,0.00014,26.16391]
[1776992929306,33.9,78198.63,10.4,0.30957,0.00014,26.15803]
[1776992929736,33.9,78198.63,10.4,0.30957,0.00014,26.15803]
[1776992929777,33.9,78203.76,10.4,0.31028,0.00014,26.18602]
[1776992931791,33.9,78214.62,10.4,0.31181,0.00014,26.24536]
[1776992934812,33.9,78223.33,10.4,0.31302,0.00014,26.29244]
[1776992939847,33.9,78220.75,10.4,0.31264,0.00014,26.27787]
[1776992941174,33.9,78220.75,10.4,0.31264,0.00014,26.27787]
[1776992941411,33.89,78221.03,10.4,0.31268,0.00014,26.27928]
[1776992941571,33.89,78221.03,10.4,0.31268,0.00014,26.27928]
[1776992941697,33.89,78221.03,10.4,0.31268,0.00014,26.27928]
[1776992941727,33.89,78221.03,10.4,0.31268,0.00014,26.27928]
[1776992941860,33.89,78221.03,10.4,0.31268,0.00014,26.27928]
[1776992941926,33.89,78221.03,10.4,0.31268,0.00014,26.27928]
[1776992942026,33.89,78221.03,10.4,0.31268,0.00014,26.27928]
[1776992942149,33.89,78221.03,10.4,0.31268,0.00014,26.27928]
[1776992942170,33.89,78221.03,10.4,0.31268,0.00014,26.27928]
[1776992942046,33.89,78210.36,10.4,0.31118,0.00014,26.22098]
[1776992942209,33.89,78210.36,10.4,0.31118,0.00014,26.22098]
[1776992942297,33.89,78210.36,10.4,0.31118,0.00014,26.22098]
[1776992942881,33.89,78198.91,10.4,0.30956,0.00014,26.15784]
[1776992943597,33.89,78198.91,10.4,0.30956,0.00014,26.15784]
[1776992943646,33.89,78198.91,10.4,0.30956,0.00014,26.15784]
[1776992944297,33.89,78197.48,10.4,0.30935,0.00014,26.14971]
[1776992944331,33.89,78197.48,10.4,0.30935,0.00014,26.14971]
[1776992945069,33.89,78197.48,10.4,0.30935,0.00014,26.14971]
[1776992945123,33.89,78197.48,10.4,0.30935,0.00014,26.14971]
[1776992945135,33.89,78180.24,10.4,0.30694,0.00014,26.05405]
[1776992945181,33.89,78180.24,10.4,0.30694,0.00014,26.05405]
[1776992945293,33.89,78180.24,10.4,0.30694,0.00014,26.05405]
[1776992945317,33.89,78180.24,10.4,0.30694,0.00014,26.05405]
[1776992945377,33.89,78180.24,10.4,0.30694,0.00014,26.05405]
[1776992945566,33.89,78180.24,10.4,0.30694,0.00014,26.05405]
[1776992945634,33.89,78180.24,10.4,0.30694,0.00014,26.05405]
[1776992945976,33.89,78180.24,10.4,0.30694,0.00014,26.05405]
[1776992946067,33.89,78171.21,10.4,0.30567,0.00014,26.00339]
[1776992946773,33.89,78171.21,10.4,0.30567,0.00014,26.00339]
[1776992947649,33.89,78170.34,10.4,0.30555,0.00014,25.99853]
[1776992947945,33.89,78170.34,10.4,0.30555,0.00014,25.99853]
[1776992947967,33.89,78170.34,10.4,0.30555,0.00014,25.99853]
[1776992948318,33.89,78173.31,10.4,0.30596,0.00014,26.01506]
[1776992948560,33.89,78173.31,10.4,0.30596,0.00014,26.01506]
[1776992948631,33.89,78173.31,10.4,0.30596,0.00014,26.01506]
[1776992948642,33.89,78173.31,10.4,0.30596,0.00014,26.01506]
[1776992948875,33.89,78173.31,10.4,0.30596,0.00014,26.01506]
[1776992948966,33.89,78173.31,10.4,0.30596,0.00014,26.01506]
[1776992949068,33.89,78150.93,10.4,0.30284,0.00014,25.88921]
[1776992949942,33.89,78150.93,10.4,0.30284,0.00014,25.88921]
[1776992950656,33.89,78151.43,10.4,0.30291,0.00014,25.89204]
[1776992950691,33.89,78151.43,10.4,0.30291,0.00014,25.89204]
[1776992951056,33.89,78151.43,10.4,0.30291,0.00014,25.89204]
[1776992952635,33.89,78151.37,10.4,0.3029,0.00014,25.89177]
[1776992953085,33.89,78151.37,10.4,0.3029,0.00014,25.89177]
[1776992953129,33.89,78151.37,10.4,0.3029,0.00014,25.89177]
[1776992953322,33.89,78151.37,10.4,0.3029,0.00014,25.89177]
[1776992953825,33.89,78149.29,10.4,0.30261,0.00014,25.88006]
[1776992953924,33.89,78149.29,10.4,0.30261,0.00014,25.88006]
[1776992953939,33.89,78149.29,10.4,0.30261,0.00014,25.88006]
[1776992953976,33.89,78131.85,10.4,0.3002,0.00014,25.78103]
[1776992954340,33.89,78131.85,10.4,0.3002,0.00014,25.78103]
[1776992955446,33.89,78139.94,10.4,0.30132,0.00014,25.82714]
[1776992955481,33.89,78139.94,10.4,0.30132,0.00014,25.82714]
[1776992956053,33.89,78139.94,10.4,0.30132,0.00014,25.82714]
[1776992956089,33.89,78150.03,10.4,0.30272,0.00014,25.88446]
[1776992956301,33.89,78150.03,10.4,0.30272,0.00014,25.88446]
[1776992956699,33.89,78150.03,10.4,0.30272,0.00014,25.88446]
[1776992956725,33.89,78150.03,10.4,0.30272,0.00014,25.88446]
[1776992956765,33.89,78150.03,10.4,0.30272,0.00014,25.88446]
[1776992957098,33.89,78150.03,10.4,0.30272,0.00014,25.88446]
[1776992957246,33.89,78145.05,10.4,0.30203,0.00014,25.85637]
[1776992958115,33.89,78145.05,10.4,0.30203,0.00014,25.85637]
[1776992958140,33.89,78145.05,10.4,0.30203,0.00014,25.85637]
[1776992958126,33.89,78129.42,10.4,0.29987,0.00014,25.76754]
[1776992958393,33.89,78129.42,10.4,0.29987,0.00014,25.76754]
[1776992958407,33.89,78129.42,10.4,0.29987,0.00014,25.76754]
[1776992958932,33.89,78129.42,10.4,0.29987,0.00014,25.76754]
[1776992958978,33.89,78129.42,10.4,0.29987,0.00014,25.76754]
[1776992959653,33.89,78130.38,10.4,0.3,0.00014,25.77303]
[1776992959661,33.89,78130.38,10.4,0.3,0.00014,25.77303]
[1776992959987,33.89,78130.38,10.4,0.3,0.00014,25.77303]
[1776992960030,33.89,78130.38,10.4,0.3,0.00014,25.77303]
[1776992960751,33.89,78131.28,10.4,0.30013,0.00014,25.77831]
[1776992961633,33.89,78134.48,10.4,0.30058,0.00014,25.7967]
[1776992962775,33.89,78136.12,10.4,0.30081,0.00014,25.80618]
[1776992962782,33.89,78136.12,10.4,0.30081,0.00014,25.80618]
[1776992963842,33.89,78136.72,10.4,0.30089,0.00014,25.80972]
[1776992963929,33.89,78136.72,10.4,0.30089,0.00014,25.80972]
[1776992964057,33.89,78136.72,10.4,0.30089,0.00014,25.80972]
[1776992964385,33.89,78142.37,10.4,0.30168,0.00014,25.84203]
[1776992965500,33.89,78143.9,10.4,0.3019,0.00014,25.85071]
[1776992965755,33.89,78143.9,10.4,0.3019,0.00014,25.85071]
[1776992965768,33.89,78143.9,10.4,0.3019,0.00014,25.85071]
[1776992966073,33.89,78143.9,10.4,0.3019,0.00014,25.85071]
[1776992966081,33.89,78143.9,10.4,0.3019,0.00014,25.85071]
[1776992966084,33.89,78131.06,10.4,0.30012,0.00014,25.77775]
[1776992966341,33.89,78131.06,10.4,0.30012,0.00014,25.77775]
[1776992966506,33.89,78131.06,10.4,0.30012,0.00014,25.77775]
[1776992966653,33.89,78131.06,10.4,0.30012,0.00014,25.77775]
[1776992967089,33.89,78131.06,10.4,0.30012,0.00014,25.77775]
[1776992969223,33.9,78134.25,10.4,0.30057,0.00014,25.79641]
[1776992969275,33.9,78134.25,10.4,0.30057,0.00014,25.79641]
[1776992970528,33.9,78132.65,10.4,0.30035,0.00014,25.78741]
[1776992973053,33.9,78131.41,10.4,0.30017,0.00014,25.77706]
[1776992973362,33.9,78132.37,10.4,0.3003,0.00014,25.78266]
[1776992973545,33.9,78132.37,10.4,0.3003,0.00014,25.78266]
[1776992973893,33.9,78132.37,10.4,0.3003,0.00014,25.78266]
[1776992974021,33.9,78132.37,10.4,0.3003,0.00014,25.78266]
[1776992974050,33.9,78132.37,10.4,0.3003,0.00014,25.78266]
[1776992974140,33.9,78115.19,10.4,0.29793,0.00014,25.68427]
[1776992974284,33.9,78115.19,10.4,0.29793,0.00014,25.68427]
[1776992974411,33.9,78115.19,10.4,0.29793,0.00014,25.68427]
[1776992975624,33.9,78111.55,10.4,0.29743,0.00014,25.66359]
[1776992975836,33.9,78111.55,10.4,0.29743,0.00014,25.66359]
[1776992975904,33.9,78111.55,10.4,0.29743,0.00014,25.66359]
[1776992977775,33.9,78115.91,10.4,0.29804,0.00014,25.68902]
[1776992978181,33.9,78115.91,10.4,0.29804,0.00014,25.68902]
[1776992978197,33.9,78123.59,10.4,0.29911,0.00014,25.73324]
[1776992978564,33.9,78123.59,10.4,0.29911,0.00014,25.73324]
[1776992979175,33.9,78133.64,10.4,0.3005,0.00014,25.79081]
[1776992979199,33.9,78133.64,10.4,0.3005,0.00014,25.79081]
[1776992980057,33.9,78133.64,10.4,0.3005,0.00014,25.79081]
[1776992982058,33.9,78137.61,10.4,0.30106,0.00014,25.81351]
[1776992984501,33.9,78134.65,10.4,0.30065,0.00014,25.79695]
[1776992986692,33.91,78133.65,10.4,0.30052,0.00014,25.79145]
[1776992988036,33.91,78133.84,10.4,0.30055,0.00014,25.79263]
[1776992989245,33.91,78143.73,10.4,0.30193,0.00014,25.84908]
[1776992991215,33.91,78144.48,10.4,0.30203,0.00014,25.85338]
[1776992994480,33.91,78148.32,10.4,0.30257,0.00014,25.87522]
[1776992994961,33.91,78148.32,10.4,0.30257,0.00014,25.87522]
[1776992995124,33.91,78148.32,10.4,0.30257,0.00014,25.87522]
[1776992995424,33.91,78148.21,10.4,0.30255,0.00014,25.87462]
[1776992996423,33.91,78151.97,10.4,0.30307,0.00014,25.89588]
[1776992996524,33.91,78161.96,10.4,0.30446,0.00014,25.95211]
[1776992999713,33.91,78164.06,10.4,0.30475,0.00014,25.9638]
[1776993005357,33.91,78170.92,10.4,0.3057,0.00014,26.00183]
[1776993010392,33.9,78174.86,10.4,0.30624,0.00014,26.0234]
[1776993015427,33.9,78180.83,10.4,0.30706,0.00014,26.05604]
[1776993020591,33.9,78182.81,10.4,0.30732,0.00014,26.06652]
[1776993025962,33.9,78185.51,10.4,0.30768,0.00014,26.0808]
[1776993031539,33.89,78180.47,10.4,0.30693,0.00014,26.04838]
[1776993036574,33.89,78182.28,10.4,0.30717,0.00014,26.0579]
[1776993041609,33.89,78176.33,10.4,0.30632,0.00014,26.02422]
[1776993048657,33.88,78176.6,10.4,0.30634,0.00014,26.02499]
[1776993053693,33.88,78176.57,10.4,0.30632,0.00014,26.02428]
[1776993058728,33.88,78178.78,10.4,0.30661,0.00014,26.03604]
[1776993063763,33.87,78178.5,10.4,0.30656,0.00014,26.03391]
[1776993068798,33.87,78177.65,10.4,0.30643,0.00014,26.02861]
[1776993074840,33.87,78178.03,10.4,0.30646,0.00014,26.0301]
[1776993079874,33.87,78177.99,10.4,0.30644,0.00014,26.02935]
[1776993084913,33.86,78183.51,10.4,0.3072,0.00014,26.05953]
[1776993089333,33.86,78184.03,10.4,0.30726,0.00014,26.06192]
[1776993089513,33.86,78184.03,10.4,0.30726,0.00014,26.06192]
[1776993089578,33.86,78184.03,10.4,0.30726,0.00014,26.06192]
[1776993090578,33.86,78184.8,10.4,0.30736,0.00014,26.06607]
[1776993092968,33.86,78198.63,10.4,0.30927,0.00014,26.13875]
[1776993094553,33.86,78199.75,10.4,0.30942,0.00014,26.14474]
[1776993100019,33.85,78199.18,10.4,0.30931,0.00014,26.14038]
[1776993103040,33.85,78185.65,10.4,0.3074,0.00014,26.06487]
[1776993108075,33.85,78181.8,10.4,0.30684,0.00014,26.04277]
[1776993113110,33.84,78195.03,10.4,0.30868,0.00014,26.11568]
[1776993118145,33.84,78199.44,10.4,0.30928,0.00014,26.13921]
[1776993123180,33.83,78201.7,10.4,0.30957,0.00014,26.15076]
[1776993124742,33.83,78205.2,10.4,0.31006,0.00014,26.16986]
[1776993127056,33.83,78204.71,10.4,0.30998,0.00014,26.16676]
[1776993132243,33.83,78188.48,10.4,0.30767,0.00014,26.07586]
[1776993136270,33.82,78178.92,10.4,0.30631,0.00014,26.02194]
[1776993141305,33.82,78180.54,10.4,0.30653,0.00014,26.03054]
[1776993146341,33.82,78177.14,10.4,0.30604,0.00014,26.01106]
[1776993151376,33.82,78173.87,10.4,0.30555,0.00014,25.98896]
[1776993156411,33.82,78174.4,10.4,0.30562,0.00014,25.99164]
[1776993161446,33.81,78169.98,10.4,0.30499,0.00014,25.96655]
[1776993166982,33.81,78168.63,10.4,0.3048,0.00014,25.95884]
[1776993168010,33.81,78167.48,10.4,0.30464,0.00014,25.95234]
[1776993169848,33.81,78167.52,10.4,0.30464,0.00014,25.95253]
[1776993170415,33.81,78168.12,10.4,0.30473,0.00014,25.95589]
[1776993171383,33.81,78169.22,10.4,0.30488,0.00014,25.96205]
[1776993176645,33.81,78168.36,10.4,0.30476,0.00014,25.95711]
[1776993180436,33.81,78168.31,10.4,0.30475,0.00014,25.95678]
[1776993185615,33.81,78161.85,10.4,0.30385,0.00014,25.92036]
[1776993189735,33.81,78162.12,10.4,0.30389,0.00014,25.92196]
[1776993191657,33.81,78172.87,10.4,0.30539,0.00014,25.98247]
[1776993195072,33.81,78178.04,10.4,0.30611,0.00014,26.01136]
[1776993200720,33.81,78184.23,10.4,0.30696,0.00014,26.04543]
[1776993205754,33.81,78185.98,10.4,0.3072,0.00014,26.05477]
[1776993210789,33.81,78186.38,10.4,0.30724,0.00014,26.05656]
[1776993215827,33.8,78179.61,10.4,0.30626,0.00014,26.01493]
[1776993220861,33.8,78178.98,10.4,0.30617,0.00014,26.01117]
[1776993225897,33.8,78179.62,10.4,0.30625,0.00014,26.01453]
[1776993230932,33.8,78179.36,10.4,0.30621,0.00014,26.01286]
[1776993235967,33.8,78180.75,10.4,0.3064,0.00014,26.02039]
[1776993241002,33.8,78180.65,10.4,0.30638,0.00014,26.01959]
[1776993246037,33.8,78178.41,10.4,0.30606,0.00014,26.00684]
[1776993246955,33.8,78178.41,10.4,0.30606,0.00014,26.00684]
[1776993249353,33.8,78172.98,10.4,0.3053,0.00014,25.97636]
[1776993258121,33.8,78182.35,10.4,0.3066,0.00014,26.02847]
[1776993263156,33.79,78185.23,10.4,0.307,0.00014,26.04419]
[1776993268191,33.79,78184.26,10.4,0.30685,0.00014,26.03838]
[1776993273260,33.79,78188.65,10.4,0.30743,0.00014,26.05897]
[1776993278296,33.79,78183.85,10.4,0.30675,0.00014,26.03177]
[1776993283331,33.79,78183.89,10.4,0.30675,0.00014,26.03163]
[1776993288366,33.78,78183.02,10.4,0.30661,0.00014,26.02639]
[1776993293401,33.78,78180.89,10.4,0.3063,0.00014,26.01404]
[1776993298436,33.78,78181.82,10.4,0.30642,0.00014,26.01888]
[1776993302464,33.78,78194.35,10.4,0.30817,0.00014,26.08836]
[1776993307499,33.78,78199.22,10.4,0.30884,0.00014,26.11459]
[1776993309513,33.77,78186.47,10.4,0.30704,0.00014,26.04345]
[1776993314548,33.77,78186.47,10.4,0.30703,0.00014,26.04301]
[1776993319582,33.77,78187.22,10.4,0.30712,0.00014,26.0468]
[1776993325625,33.77,78185.67,10.4,0.30689,0.00014,26.03771]
[1776993330660,33.77,78185.02,10.4,0.30679,0.00014,26.03378]
[1776993335799,33.76,78188.19,10.4,0.30721,0.00014,26.0477]
[1776993341738,33.76,78187.92,10.4,0.30716,0.00014,26.04573]
[1776993346773,33.76,78185.09,10.4,0.30676,0.00014,26.02968]
[1776993351808,33.76,78187.48,10.4,0.30708,0.00014,26.04276]
[1776993356843,33.76,78188.83,10.4,0.30726,0.00014,26.04992]
[1776993358124,33.76,78188.83,10.4,0.30726,0.00014,26.04992]
[1776993358161,33.76,78188.83,10.4,0.30726,0.00014,26.04992]
[1776993358262,33.76,78179.33,10.4,0.30593,0.00014,25.99676]
[1776993359622,33.76,78174.92,10.4,0.30531,0.00014,25.972]
[1776993359661,33.76,78174.92,10.4,0.30531,0.00014,25.972]
[1776993364900,33.76,78172.32,10.4,0.30495,0.00014,25.95744]
[1776993369995,33.76,78172.4,10.4,0.30496,0.00014,25.9579]
[1776993370139,33.76,78172.4,10.4,0.30496,0.00014,25.9579]
[1776993372324,33.76,78164.9,10.4,0.30391,0.00014,25.91563]
[1776993373171,33.76,78165.38,10.4,0.30398,0.00014,25.91838]
[1776993378997,33.76,78166.31,10.4,0.30411,0.00014,25.92382]
[1776993384032,33.76,78165.21,10.4,0.30396,0.00014,25.91773]
[1776993391080,33.76,78165.8,10.4,0.30403,0.00014,25.91774]
[1776993398130,33.76,78163.64,10.4,0.30373,0.00014,25.90575]
[1776993401385,33.76,78158.47,10.4,0.30301,0.00014,25.87658]
[1776993402880,33.76,78151.01,10.4,0.30198,0.00014,25.8344]
[1776993408200,33.77,78151.74,10.4,0.3021,0.00014,25.83915]
[1776993410337,33.77,78151.25,10.4,0.30203,0.00014,25.83645]
[1776993410357,33.77,78151.25,10.4,0.30203,0.00014,25.83645]
[1776993411221,33.77,78138.43,10.4,0.30025,0.00014,25.7635]
[1776993413388,33.77,78133.18,10.4,0.29952,0.00014,25.73356]
[1776993413672,33.77,78133.18,10.4,0.29952,0.00014,25.73356]
[1776993419636,33.77,78133.25,10.4,0.29956,0.00014,25.73504]
[1776993420271,33.77,78133.27,10.4,0.29957,0.00014,25.73534]
[1776993420324,33.77,78133.27,10.4,0.29957,0.00014,25.73534]
[1776993420419,33.77,78133.27,10.4,0.29957,0.00014,25.73534]
[1776993420521,33.77,78132.62,10.4,0.29948,0.00014,25.73179]
[1776993422834,33.78,78133.05,10.4,0.29955,0.00014,25.73458]
[1776993424691,33.78,78132.6,10.4,0.2995,0.00014,25.73227]
[1776993424741,33.78,78132.6,10.4,0.2995,0.00014,25.73227]
[1776993430357,33.78,78130.47,10.4,0.29922,0.00014,25.72088]
[1776993431093,33.78,78130.47,10.4,0.29922,0.00014,25.72088]
[1776993433562,33.78,78130.82,10.4,0.29928,0.00014,25.72318]
[1776993433606,33.78,78130.82,10.4,0.29928,0.00014,25.72318]
[1776993433614,33.78,78130.82,10.4,0.29928,0.00014,25.72318]
[1776993433618,33.78,78130.82,10.4,0.29928,0.00014,25.72318]
[1776993434282,33.78,78128.96,10.4,0.29902,0.00014,25.71264]
[1776993437793,33.79,78125.67,10.4,0.29858,0.00014,25.69439]
[1776993438059,33.79,78125.67,10.4,0.29858,0.00014,25.69439]
[1776993441791,33.79,78126.68,10.4,0.29874,0.00014,25.70085]
[1776993446117,33.79,78128.22,10.4,0.29897,0.00014,25.71032]
[1776993446183,33.79,78128.22,10.4,0.29897,0.00014,25.71032]
[1776993448056,33.79,78135.28,10.4,0.29996,0.00014,25.7511]
[1776993453519,33.8,78130.06,10.4,0.29923,0.00014,25.71829]
[1776993454733,33.8,78129.9,10.4,0.29921,0.00014,25.7175]
[1776993458705,33.8,78132.07,10.4,0.29952,0.00014,25.73031]
[1776993462469,33.8,78133.32,10.4,0.2997,0.00014,25.7379]
[1776993463476,33.8,78134.02,10.4,0.29981,0.00014,25.74211]
[1776993465303,33.8,78133.88,10.4,0.29979,0.00014,25.74149]
[1776993470638,33.8,78136.83,10.4,0.30021,0.00014,25.75888]
[1776993470757,33.8,78136.83,10.4,0.30021,0.00014,25.75888]
[1776993476680,33.81,78143.58,10.4,0.30116,0.00014,25.79777]
[1776993481719,33.81,78138.92,10.4,0.30052,0.00014,25.77147]
[1776993486754,33.81,78141.03,10.4,0.30082,0.00014,25.78384]
[1776993488653,33.81,78141.03,10.4,0.30082,0.00014,25.78384]
[1776993490244,33.81,78140.99,10.4,0.30082,0.00014,25.78373]
[1776993491875,33.81,78140.9,10.4,0.30081,0.00014,25.78334]
[1776993493046,33.81,78137.83,10.4,0.30039,0.00014,25.76588]
[1776993493206,33.81,78137.83,10.4,0.30039,0.00014,25.76588]
[1776993494810,33.81,78123.21,10.4,0.29837,0.00014,25.68234]
[1776993495804,33.81,78123.21,10.4,0.29837,0.00014,25.68234]
[1776993496185,33.81,78123.21,10.4,0.29837,0.00014,25.68234]
[1776993496982,33.81,78122.22,10.4,0.29823,0.00014,25.6768]
[1776993499738,33.81,78121.43,10.4,0.29813,0.00014,25.67256]
[1776993502801,33.82,78123.05,10.4,0.29837,0.00014,25.68252]
[1776993508097,33.82,78122.77,10.4,0.29835,0.00014,25.68163]
[1776993513942,33.82,78122.41,10.4,0.29831,0.00014,25.67708]
[1776993517945,33.83,78122.49,10.4,0.29833,0.00014,25.67798]
[1776993517998,33.83,78122.49,10.4,0.29833,0.00014,25.67798]
[1776993519090,33.83,78123.68,10.4,0.2985,0.00014,25.68498]
[1776993521778,33.83,78131.26,10.4,0.29956,0.00014,25.72872]
[1776993524154,33.83,78128.71,10.4,0.29921,0.00014,25.71442]
[1776993526761,33.83,78127.33,10.4,0.29902,0.00014,25.70673]
[1776993536097,33.84,78121.26,10.4,0.29823,0.00014,25.67349]
[1776993541132,33.84,78123.04,10.4,0.29849,0.00014,25.68447]
[1776993546167,33.84,78123.4,10.4,0.29856,0.00014,25.68723]
[1776993548687,33.84,78123.02,10.4,0.29851,0.00014,25.68518]
[1776993550044,33.85,78123.78,10.4,0.29862,0.00014,25.68983]
[1776993555535,33.85,78125.09,10.4,0.29882,0.00014,25.69804]
[1776993558570,33.85,78123.89,10.4,0.29866,0.00014,25.69153]
[1776993558845,33.85,78124.14,10.4,0.2987,0.00014,25.6931]
[1776993561671,33.85,78123.95,10.4,0.29868,0.00014,25.69227]
[1776993567315,33.86,78123.3,10.4,0.29862,0.00014,25.68948]
[1776993572350,33.86,78122.73,10.4,0.29854,0.00014,25.68336]
[1776993573232,33.86,78122.73,10.4,0.29854,0.00014,25.68336]
[1776993578393,33.86,78119.22,10.4,0.29807,0.00014,25.66408]
[1776993579442,33.86,78119.22,10.4,0.29807,0.00014,25.66408]
[1776993579583,33.86,78119.22,10.4,0.29807,0.00014,25.66408]
[1776993583332,33.87,78108.14,10.4,0.29656,0.00014,25.60091]
[1776993583345,33.87,78108.14,10.4,0.29656,0.00014,25.60091]
[1776993583399,33.87,78108.14,10.4,0.29656,0.00014,25.60091]
[1776993584235,33.87,78107.37,10.4,0.29646,0.00014,25.59667]
[1776993586087,33.87,78107.94,10.4,0.29654,0.00014,25.59981]
[1776993591484,33.86,78106.63,10.4,0.29634,0.00014,25.59179]
[1776993596519,33.86,78102.35,10.4,0.29575,0.00014,25.5667]
[1776993600790,33.86,78100.43,10.4,0.29548,0.00014,25.55541]
[1776993600905,33.86,78100.43,10.4,0.29548,0.00014,25.55541]
[1776993601079,33.86,78100.43,10.4,0.29548,0.00014,25.55541]
[1776993601501,33.86,78099.68,10.4,0.29537,0.00014,25.55101]
[1776993602573,33.86,78093.97,10.4,0.29459,0.00014,25.51775]
[1776993603355,33.86,78092.93,10.4,0.29444,0.00014,25.51169]
[1776993608668,33.86,78093.79,10.4,0.29456,0.00014,25.51657]
[1776993611983,33.86,78089.71,10.4,0.294,0.00014,25.49276]
[1776993612737,33.86,78089.71,10.4,0.294,0.00014,25.49276]
[1776993617912,33.86,78091.43,10.4,0.29423,0.00014,25.50282]
[1776993619573,33.86,78089.72,10.4,0.294,0.00014,25.49283]
[1776993621578,33.86,78089.19,10.4,0.29393,0.00014,25.48974]
[1776993621598,33.86,78089.19,10.4,0.29393,0.00014,25.48974]
[1776993622152,33.86,78087.49,10.4,0.29369,0.00014,25.47981]
[1776993627746,33.87,78084.09,10.4,0.29327,0.00014,25.46163]
[1776993632657,33.87,78083.22,10.4,0.29316,0.00014,25.45437]
[1776993632667,33.87,78083.22,10.4,0.29316,0.00014,25.45437]
[1776993637816,33.88,78083.25,10.4,0.29318,0.00014,25.45516]
[1776993642783,33.88,78083.65,10.4,0.29324,0.00014,25.45772]
[1776993647920,33.88,78086.11,10.4,0.29359,0.00014,25.47243]
[1776993647927,33.88,78086.11,10.4,0.29359,0.00014,25.47243]
[1776993653963,33.88,78083.34,10.4,0.29321,0.00014,25.45649]
[1776993659770,33.88,78085.29,10.4,0.29348,0.00014,25.46801]
[1776993666053,33.88,78085.35,10.4,0.29349,0.00014,25.46849]
[1776993671752,33.88,78083.66,10.4,0.29326,0.00014,25.45869]
[1776993672014,33.88,78083.66,10.4,0.29326,0.00014,25.45869]
[1776993677130,33.88,78080.05,10.4,0.29277,0.00014,25.43772]
[1776993679755,33.88,78079.99,10.4,0.29277,0.00014,25.4374]
[1776993685305,33.88,78079.8,10.4,0.29274,0.00014,25.43643]
[1776993691228,33.88,78079.48,10.4,0.29267,0.00014,25.43059]
[1776993696263,33.88,78084.03,10.4,0.29328,0.00014,25.45679]
[1776993701298,33.88,78081.32,10.4,0.2929,0.00014,25.44043]
[1776993706714,33.88,78081.3,10.4,0.29288,0.00014,25.43992]
[1776993706744,33.88,78081.3,10.4,0.29288,0.00014,25.43992]
[1776993711668,33.87,78076.62,10.4,0.29223,0.00014,25.41184]
[1776993711693,33.87,78076.62,10.4,0.29223,0.00014,25.41184]
[1776993711853,33.87,78076.62,10.4,0.29223,0.00014,25.41184]
[1776993711928,33.87,78076.19,10.4,0.29217,0.00014,25.40919]
[1776993715134,33.87,78076.58,10.4,0.29219,0.00014,25.4105]
[1776993715741,33.87,78074.29,10.4,0.29187,0.00014,25.39671]
[1776993721261,33.87,78075.6,10.4,0.29206,0.00014,25.40466]
[1776993721280,33.87,78075.6,10.4,0.29206,0.00014,25.40466]
[1776993721517,33.87,78075.6,10.4,0.29206,0.00014,25.40466]
[1776993721549,33.87,78075.6,10.4,0.29206,0.00014,25.40466]
[1776993721795,33.87,78075.6,10.4,0.29206,0.00014,25.40466]
[1776993722446,33.87,78093.95,10.4,0.29458,0.00014,25.51205]
[1776993724749,33.87,78096.79,10.4,0.29497,0.00014,25.52852]
[1776993726766,33.87,78095.85,10.4,0.29484,0.00014,25.52292]
[1776993726791,33.87,78095.85,10.4,0.29484,0.00014,25.52292]
[1776993726848,33.87,78095.81,10.4,0.29483,0.00014,25.52263]
[1776993727219,33.87,78095.81,10.4,0.29483,0.00014,25.52263]
[1776993727270,33.87,78095.81,10.4,0.29483,0.00014,25.52263]
[1776993727481,33.87,78095.93,10.4,0.29485,0.00014,25.52362]
[1776993728797,33.87,78095.93,10.4,0.29485,0.00014,25.52362]
[1776993733435,33.87,78095.74,10.4,0.29483,0.00014,25.52258]
[1776993734743,33.87,78093.79,10.4,0.29456,0.00014,25.51124]
[1776993740573,33.87,78095.89,10.4,0.29484,0.00014,25.52313]
[1776993742131,33.87,78096.16,10.4,0.29488,0.00014,25.52466]
[1776993747623,33.87,78103.19,10.4,0.29584,0.00014,25.56544]
[1776993751024,33.87,78100.61,10.4,0.29549,0.00014,25.55048]
[1776993751027,33.87,78100.61,10.4,0.29549,0.00014,25.55048]
[1776993756033,33.87,78097.72,10.4,0.29507,0.00014,25.53029]
[1776993759048,33.87,78097.15,10.4,0.295,0.00014,25.52713]
[1776993759578,33.87,78097.15,10.4,0.295,0.00014,25.52713]
[1776993764741,33.87,78093.29,10.4,0.29449,0.00014,25.50551]
[1776993771791,33.88,78092.2,10.4,0.29437,0.00014,25.50027]
[1776993776825,33.88,78092.4,10.4,0.29441,0.00014,25.50225]
[1776993780783,33.88,78092.32,10.4,0.29442,0.00014,25.50227]
[1776993784962,33.89,78092.77,10.4,0.29449,0.00014,25.50552]
[1776993786896,33.89,78081.73,10.4,0.29298,0.00014,25.44139]
[1776993787073,33.89,78081.73,10.4,0.29298,0.00014,25.44139]
[1776993787171,33.89,78081.73,10.4,0.29298,0.00014,25.44139]
[1776993792937,33.89,78080.21,10.4,0.29278,0.00014,25.43278]
[1776993796184,33.89,78079.07,10.4,0.29263,0.00014,25.42629]
[1776993797687,33.89,78076.98,10.4,0.29235,0.00014,25.41409]
[1776993797827,33.89,78076.98,10.4,0.29235,0.00014,25.41409]
[1776993797905,33.89,78076.98,10.4,0.29235,0.00014,25.41409]
[1776993797923,33.89,78076.98,10.4,0.29235,0.00014,25.41409]
[1776993797948,33.89,78076.98,10.4,0.29235,0.00014,25.41409]
[1776993798057,33.89,78076.98,10.4,0.29235,0.00014,25.41409]
[1776993798058,33.89,78076.98,10.4,0.29235,0.00014,25.41409]
[1776993798079,33.89,78048.39,10.4,0.28844,0.00014,25.24531]
[1776993798196,33.89,78048.39,10.4,0.28844,0.00014,25.24531]
[1776993798461,33.89,78048.39,10.4,0.28844,0.00014,25.24531]
[1776993798795,33.89,78048.39,10.4,0.28844,0.00014,25.24531]
[1776993798882,33.89,78048.39,10.4,0.28844,0.00014,25.24531]
[1776993798886,33.89,78048.39,10.4,0.28844,0.00014,25.24531]
[1776993799050,33.89,78048.39,10.4,0.28844,0.00014,25.24531]
[1776993799062,33.89,78048.39,10.4,0.28844,0.00014,25.24531]
[1776993800000,33.89,78040.01,10.4,0.28729,0.00014,25.19509]
[1776993800020,33.89,78040.01,10.4,0.28729,0.00014,25.19509]
[1776993800050,33.89,78039.07,10.4,0.28716,0.00014,25.18933]
[1776993800290,33.89,78039.07,10.4,0.28716,0.00014,25.18933]
[1776993800333,33.89,78039.07,10.4,0.28716,0.00014,25.18933]
[1776993800595,33.89,78039.07,10.4,0.28716,0.00014,25.18933]
[1776993801699,33.89,78037.95,10.4,0.28701,0.00014,25.18253]
[1776993801850,33.89,78037.95,10.4,0.28701,0.00014,25.18253]
[1776993807043,33.88,78041.53,10.4,0.28748,0.00014,25.20337]
[1776993809403,33.88,78042.36,10.4,0.28759,0.00014,25.2081]
[1776993809852,33.88,78042.36,10.4,0.28759,0.00014,25.2081]
[1776993815099,33.88,78042.71,10.4,0.2876,0.00014,25.20589]
[1776993820134,33.88,78037.54,10.4,0.28688,0.00014,25.17443]
[1776993825169,33.88,78037.58,10.4,0.28687,0.00014,25.17417]
[1776993830204,33.88,78036.75,10.4,0.28675,0.00014,25.16892]
[1776993835653,33.87,78033.71,10.4,0.28633,0.00014,25.15043]
[1776993835730,33.87,78033.71,10.4,0.28633,0.00014,25.15043]
[1776993835922,33.87,78033.71,10.4,0.28633,0.00014,25.15043]
[1776993836051,33.87,78033.71,10.4,0.28633,0.00014,25.15043]
[1776993836087,33.87,78033.71,10.4,0.28633,0.00014,25.15043]
[1776993836020,33.87,78032.09,10.4,0.28611,0.00014,25.14068]
[1776993836374,33.87,78050.14,10.4,0.28857,0.00014,25.24844]
[1776993839288,33.87,78058.84,10.4,0.28975,0.00014,25.29987]
[1776993841379,33.87,78059.1,10.4,0.28978,0.00014,25.30117]
[1776993841476,33.87,78059.1,10.4,0.28978,0.00014,25.30117]
[1776993843295,33.87,78068.57,10.4,0.29108,0.00014,25.35726]
[1776993844758,33.87,78068.57,10.4,0.29108,0.00014,25.35726]
[1776993844830,33.87,78068.57,10.4,0.29108,0.00014,25.35726]
[1776993848586,33.87,78075.24,10.4,0.292,0.00014,25.39696]
[1776993848609,33.87,78075.24,10.4,0.292,0.00014,25.39696]
[1776993848646,33.87,78075.24,10.4,0.292,0.00014,25.39696]
[1776993848855,33.87,78075.24,10.4,0.292,0.00014,25.39696]
[1776993850343,33.88,78060.52,10.4,0.28999,0.00014,25.31039]
[1776993855378,33.88,78059.02,10.4,0.2898,0.00014,25.30199]
[1776993857949,33.88,78059.08,10.4,0.28981,0.00014,25.30243]
[1776993863435,33.88,78060.8,10.4,0.29006,0.00014,25.3132]
[1776993868469,33.88,78060.38,10.4,0.29001,0.00014,25.31109]
[1776993873505,33.88,78064.95,10.4,0.29062,0.00014,25.33479]
[1776993878540,33.88,78057.46,10.4,0.28961,0.00014,25.29091]
[1776993883612,33.89,78056.56,10.4,0.28949,0.00014,25.28594]
[1776993889618,33.89,78061.78,10.4,0.29022,0.00014,25.3174]
[1776993894653,33.89,78062.25,10.4,0.29029,0.00014,25.32047]
[1776993899688,33.89,78062.32,10.4,0.29031,0.00014,25.32115]
[1776993904722,33.89,78062.39,10.4,0.29033,0.00014,25.32184]
[1776993905197,33.89,78062.39,10.4,0.29033,0.00014,25.32184]
[1776993910765,33.89,78065.83,10.4,0.2908,0.00014,25.34244]
[1776993915059,33.89,78065.47,10.4,0.29076,0.00014,25.34043]
[1776993920835,33.9,78062.1,10.4,0.29031,0.00014,25.32099]
[1776993925869,33.9,78062.97,10.4,0.29043,0.00014,25.32641]
[1776993930905,33.9,78067.97,10.4,0.29112,0.00014,25.35608]
[1776993931968,33.9,78067.97,10.4,0.29112,0.00014,25.35608]
[1776993933387,33.9,78068.57,10.4,0.29118,0.00014,25.35612]
[1776993935757,33.9,78068.09,10.4,0.29112,0.00014,25.35335]
[1776993939288,33.9,78065.75,10.4,0.2908,0.00014,25.33971]
[1776993946817,33.9,78068.51,10.4,0.29118,0.00014,25.35614]
[1776993950570,33.9,78067.41,10.4,0.29104,0.00014,25.34988]
[1776993950647,33.9,78067.41,10.4,0.29104,0.00014,25.34988]
[1776993951057,33.9,78067.41,10.4,0.29104,0.00014,25.34988]
[1776993951115,33.9,78064.23,10.4,0.29061,0.00014,25.33118]
[1776993954191,33.9,78060.1,10.4,0.29003,0.00014,25.3064]
[1776993955076,33.9,78060.15,10.4,0.29003,0.00014,25.30633]
[1776993960110,33.9,78062.78,10.4,0.29041,0.00014,25.32279]
[1776993963487,33.9,78065.41,10.4,0.29078,0.00014,25.33884]
[1776993969174,33.91,78068.71,10.4,0.29126,0.00014,25.35923]
[1776993974209,33.91,78073.01,10.4,0.29186,0.00014,25.38518]
[1776993979245,33.91,78073.19,10.4,0.2919,0.00014,25.38684]
[1776993980770,33.91,78073.01,10.4,0.29188,0.00014,25.38591]
[1776993986294,33.92,78074.89,10.4,0.29216,0.00014,25.39767]
[1776993991329,33.92,78075.37,10.4,0.29222,0.00014,25.39766]
[1776993996364,33.92,78076.36,10.4,0.29237,0.00014,25.40407]
[1776994001399,33.92,78077.27,10.4,0.29251,0.00014,25.41001]
[1776994006433,33.93,78080.08,10.4,0.29291,0.00014,25.42704]
[1776994011469,33.93,78081.71,10.4,0.29315,0.00014,25.43709]
[1776994016561,33.93,78082.16,10.4,0.29322,0.00014,25.44024]
[1776994018990,33.93,78082.95,10.4,0.29333,0.00014,25.44496]
[1776994019019,33.93,78082.95,10.4,0.29333,0.00014,25.44496]
[1776994019060,33.93,78082.95,10.4,0.29333,0.00014,25.44496]
[1776994019206,33.93,78082.95,10.4,0.29333,0.00014,25.44496]
[1776994019360,33.93,78083.04,10.4,0.29335,0.00014,25.44558]
[1776994019374,33.93,78083.04,10.4,0.29335,0.00014,25.44558]
[1776994020589,33.93,78094.21,10.4,0.29488,0.00014,25.51079]
[1776994021612,33.93,78094.21,10.4,0.29488,0.00014,25.51079]
[1776994025274,33.93,78097.4,10.4,0.29533,0.00014,25.5294]
[1776994029006,33.93,78097.87,10.4,0.29539,0.00014,25.53218]
[1776994034687,33.93,78093.54,10.4,0.2948,0.00014,25.50708]
[1776994035325,33.93,78093.54,10.4,0.2948,0.00014,25.50708]
[1776994037959,33.93,78093.16,10.4,0.29475,0.00014,25.50492]
[1776994039013,33.93,78091.48,10.4,0.29452,0.00014,25.49518]
[1776994041980,33.93,78090.64,10.4,0.2944,0.00014,25.4904]
[1776994047778,33.94,78085.8,10.4,0.29374,0.00014,25.46247]
[1776994048338,33.94,78085.8,10.4,0.29374,0.00014,25.46247]
[1776994053341,33.94,78085.58,10.4,0.2937,0.00014,25.45785]
[1776994060749,33.94,78096.81,10.4,0.29525,0.00014,25.52349]
[1776994063393,33.94,78096.25,10.4,0.29517,0.00014,25.52024]
[1776994068924,33.94,78097.37,10.4,0.29533,0.00014,25.52675]
[1776994070536,33.94,78096.82,10.4,0.29525,0.00014,25.52357]
[1776994072656,33.94,78098.25,10.4,0.29545,0.00014,25.53187]
[1776994078277,33.94,78103.59,10.4,0.2962,0.00014,25.56342]
[1776994080318,33.94,78106.87,10.4,0.29666,0.00014,25.58264]
[1776994084925,33.94,78108.64,10.4,0.29692,0.00014,25.59343]
[1776994084931,33.94,78108.64,10.4,0.29692,0.00014,25.59343]
[1776994090038,33.95,78109.08,10.4,0.29699,0.00014,25.5965]
[1776994090420,33.95,78109.23,10.4,0.29701,0.00014,25.59747]
[1776994091325,33.95,78109.23,10.4,0.29701,0.00014,25.59747]
[1776994097121,33.95,78111.01,10.4,0.29729,0.00014,25.60906]
[1776994100828,33.95,78111.01,10.4,0.29729,0.00014,25.60906]
[1776994106185,33.96,78111.18,10.4,0.29737,0.00014,25.61195]
[1776994111220,33.97,78110.49,10.4,0.29728,0.00014,25.60549]
[1776994118269,33.97,78111.07,10.4,0.29739,0.00014,25.61028]
[1776994122641,33.98,78109.68,10.4,0.29722,0.00014,25.6031]
[1776994128339,33.98,78109.54,10.4,0.29723,0.00014,25.60352]
[1776994136395,33.99,78109.62,10.4,0.29729,0.00014,25.6056]
[1776994140106,33.99,78106.39,10.4,0.29686,0.00014,25.58762]
[1776994145745,34.0,78105.97,10.4,0.29683,0.00014,25.58627]
[1776994147825,34.0,78105.78,10.4,0.29681,0.00014,25.5856]
[1776994153517,34.01,78105.84,10.4,0.29686,0.00014,25.58765]
[1776994158552,34.01,78104.31,10.4,0.29668,0.00014,25.57989]
[1776994159517,34.01,78104.31,10.4,0.29668,0.00014,25.57989]
[1776994159981,34.01,78104.31,10.4,0.29668,0.00014,25.57989]
[1776994160017,34.01,78104.31,10.4,0.29668,0.00014,25.57989]
[1776994160116,34.01,78104.31,10.4,0.29668,0.00014,25.57989]
[1776994160119,34.01,78104.31,10.4,0.29668,0.00014,25.57989]
[1776994161976,34.01,78100.16,10.4,0.29611,0.00014,25.55619]
[1776994162667,34.01,78097.88,10.4,0.2958,0.00014,25.54305]
[1776994163734,34.01,78098.02,10.4,0.29582,0.00014,25.5439]
[1776994169988,34.01,78096.43,10.4,0.29561,0.00014,25.53496]
[1776994170201,34.01,78096.43,10.4,0.29561,0.00014,25.53496]
[1776994176308,34.01,78090.05,10.4,0.29471,0.00014,25.49454]
[1776994181790,34.01,78087.06,10.4,0.29431,0.00014,25.47733]
[1776994181927,34.01,78087.06,10.4,0.29431,0.00014,25.47733]
[1776994184379,34.01,78086.86,10.4,0.29428,0.00014,25.47623]
[1776994184408,34.01,78086.86,10.4,0.29428,0.00014,25.47623]
[1776994184951,34.01,78086.3,10.4,0.29421,0.00014,25.47301]
[1776994185944,34.01,78082.02,10.4,0.29362,0.00014,25.44815]
[1776994187990,34.01,78075.79,10.4,0.29277,0.00014,25.41198]
[1776994193591,34.02,78071.34,10.4,0.29218,0.00014,25.3866]
[1776994193792,34.02,78071.34,10.4,0.29218,0.00014,25.3866]
[1776994193818,34.02,78071.34,10.4,0.29218,0.00014,25.3866]
[1776994193858,34.02,78071.34,10.4,0.29218,0.00014,25.3866]
[1776994193917,34.02,78071.34,10.4,0.29218,0.00014,25.3866]
[1776994194067,34.02,78071.34,10.4,0.29218,0.00014,25.3866]
[1776994194093,34.02,78071.34,10.4,0.29218,0.00014,25.3866]
[1776994194252,34.02,78071.34,10.4,0.29218,0.00014,25.3866]
[1776994194301,34.02,78064.62,10.4,0.29126,0.00014,25.34734]
[1776994194856,34.02,78064.62,10.4,0.29126,0.00014,25.34734]
[1776994194910,34.02,78064.62,10.4,0.29126,0.00014,25.34734]
[1776994195160,34.02,78064.62,10.4,0.29126,0.00014,25.34734]
[1776994198461,34.02,78056.15,10.4,0.29009,0.00014,25.29693]
[1776994202313,34.01,78056.8,10.4,0.29016,0.00014,25.29997]
[1776994205973,34.01,78054.51,10.4,0.28983,0.00014,25.28566]
[1776994209518,34.01,78053.1,10.4,0.28962,0.00014,25.27655]
[1776994214946,34.0,78053.5,10.4,0.28965,0.00014,25.27776]
[1776994219982,34.0,78057.3,10.4,0.29014,0.00014,25.29913]
[1776994225017,33.99,78058.28,10.4,0.29025,0.00014,25.3038]
[1776994232066,33.99,78058.4,10.4,0.2902,0.00014,25.29938]
[1776994237101,33.98,78056.83,10.4,0.28996,0.00014,25.28903]
[1776994242136,33.98,78056.41,10.4,0.28988,0.00014,25.28547]
[1776994247172,33.97,78062.16,10.4,0.29063,0.00014,25.31826]
[1776994249721,33.97,78064.68,10.4,0.29097,0.00014,25.33261]
[1776994250632,33.97,78065.49,10.4,0.29107,0.00014,25.33712]
[1776994251427,33.97,78065.49,10.4,0.29107,0.00014,25.33712]
[1776994251554,33.97,78069.58,10.4,0.29162,0.00014,25.36089]
[1776994252214,33.97,78076.87,10.4,0.29261,0.00014,25.40333]
[1776994257412,33.97,78079.46,10.4,0.29298,0.00014,25.4187]
[1776994261198,33.97,78079.09,10.4,0.29293,0.00014,25.41678]
[1776994261207,33.97,78079.09,10.4,0.29293,0.00014,25.41678]
[1776994261277,33.97,78078.88,10.4,0.2929,0.00014,25.41562]
[1776994263284,33.97,78078.84,10.4,0.29289,0.00014,25.41509]
[1776994263289,33.97,78078.84,10.4,0.29289,0.00014,25.41509]
[1776994263351,33.97,78078.84,10.4,0.29288,0.00014,25.41479]
[1776994264081,33.97,78078.84,10.4,0.29288,0.00014,25.41479]
[1776994265506,33.97,78077.67,10.4,0.29273,0.00014,25.40803]
[1776994265531,33.97,78072.84,10.4,0.29207,0.00014,25.37984]
[1776994271351,33.96,78069.46,10.4,0.29158,0.00014,25.35891]
[1776994273593,33.96,78069.6,10.4,0.29158,0.00014,25.35925]
[1776994274372,33.96,78069.59,10.4,0.29158,0.00014,25.35896]
[1776994279265,33.96,78069.07,10.4,0.2915,0.00014,25.35578]
[1776994279407,33.96,78067.91,10.4,0.29134,0.00014,25.34894]
[1776994279732,33.96,78067.91,10.4,0.29134,0.00014,25.34894]
[1776994285450,33.95,78063.62,10.4,0.29073,0.00014,25.32245]
[1776994290243,33.95,78055.63,10.4,0.28962,0.00014,25.27451]
[1776994295519,33.95,78051.19,10.4,0.28897,0.00014,25.24374]
[1776994296924,33.95,78050.63,10.4,0.28889,0.00014,25.24028]
[1776994297184,33.95,78050.63,10.4,0.28889,0.00014,25.24028]
[1776994302570,33.94,78048.27,10.4,0.28854,0.00014,25.22539]
[1776994304016,33.94,78048.27,10.4,0.28854,0.00014,25.22539]
[1776994310424,33.94,78046.46,10.4,0.28828,0.00014,25.21382]
[1776994314378,33.94,78042.9,10.4,0.28778,0.00014,25.19206]
[1776994314720,33.93,78041.58,10.4,0.28759,0.00014,25.18392]
[1776994314808,33.93,78041.58,10.4,0.28759,0.00014,25.18392]
[1776994314979,33.93,78041.58,10.4,0.28759,0.00014,25.18392]
[1776994314990,33.93,78041.58,10.4,0.28759,0.00014,25.18392]
[1776994317501,33.93,78033.6,10.4,0.2865,0.00014,25.13619]
[1776994317642,33.93,78031.77,10.4,0.28625,0.00014,25.12505]
[1776994318626,33.93,78031.58,10.4,0.28622,0.00014,25.12391]
[1776994319195,33.93,78031.58,10.4,0.28622,0.00014,25.12391]
[1776994323417,33.93,78031.93,10.4,0.28626,0.00014,25.12554]
[1776994323576,33.93,78031.93,10.4,0.28626,0.00014,25.12554]
[1776994327221,33.93,78029.57,10.4,0.28593,0.00014,25.11101]
[1776994327352,33.93,78029.57,10.4,0.28593,0.00014,25.11101]
[1776994327492,33.93,78029.57,10.4,0.28593,0.00014,25.11101]
[1776994327581,33.93,78029.57,10.4,0.28593,0.00014,25.11101]
[1776994327689,33.93,78028.74,10.4,0.28582,0.00014,25.10594]
[1776994327798,33.93,78028.74,10.4,0.28582,0.00014,25.10594]
[1776994328041,33.93,78028.74,10.4,0.28582,0.00014,25.10594]
[1776994328137,33.93,78028.74,10.4,0.28582,0.00014,25.10594]
[1776994328229,33.93,78028.74,10.4,0.28582,0.00014,25.10594]
[1776994328293,33.93,78028.74,10.4,0.28582,0.00014,25.10594]
[1776994330072,33.93,78017.74,10.4,0.28432,0.00014,25.03973]
[1776994332289,33.93,78021.55,10.4,0.28483,0.00014,25.06256]
[1776994332863,33.93,78020.06,10.4,0.28463,0.00014,25.05355]
[1776994333166,33.93,78020.06,10.4,0.28463,0.00014,25.05355]
[1776994333288,33.93,78020.06,10.4,0.28463,0.00014,25.05355]
[1776994333905,33.93,78016.62,10.4,0.28417,0.00014,25.03282]
[1776994333955,33.93,78016.62,10.4,0.28417,0.00014,25.03282]
[1776994334057,33.93,78002.45,10.4,0.28225,0.00013,24.94722]
[1776994335057,33.93,78002.45,10.4,0.28225,0.00013,24.94722]
[1776994335322,33.93,78002.45,10.4,0.28225,0.00013,24.94722]
[1776994335567,33.93,78002.45,10.4,0.28225,0.00013,24.94722]
[1776994335906,33.93,77994.4,10.4,0.28117,0.00013,24.89843]
[1776994336885,33.93,77988.95,10.4,0.28044,0.00013,24.86538]
[1776994336904,33.93,77988.95,10.4,0.28044,0.00013,24.86538]
[1776994337058,33.93,77988.95,10.4,0.28044,0.00013,24.86538]
[1776994337277,33.93,77988.95,10.4,0.28044,0.00013,24.86538]
[1776994338255,33.93,77991.02,10.4,0.28072,0.00013,24.87814]
[1776994338283,33.93,78001.76,10.4,0.28217,0.00013,24.94351]
[1776994339835,33.93,78012.24,10.4,0.28359,0.00014,25.00699]
[1776994344870,33.93,78002.24,10.4,0.28224,0.00013,24.94675]
[1776994345705,33.93,78002.24,10.4,0.28224,0.00013,24.94675]
[1776994346897,33.93,77999.4,10.4,0.28186,0.00013,24.92963]
[1776994349502,33.93,77998.14,10.4,0.2817,0.00013,24.92222]
[1776994354942,33.94,77993.88,10.4,0.28113,0.00013,24.89388]
[1776994357761,33.94,77993.68,10.4,0.28111,0.00013,24.89298]
[1776994362999,33.94,78004.34,10.4,0.28256,0.00013,24.95836]
[1776994368037,33.94,78002.24,10.4,0.28229,0.00013,24.9462]
[1776994373072,33.95,78007.43,10.4,0.283,0.00014,24.97816]
[1776994374847,33.95,78011.24,10.4,0.28352,0.00014,25.00126]
[1776994380120,33.95,78016.68,10.4,0.28427,0.00014,25.03444]
[1776994385156,33.95,78020.46,10.4,0.28478,0.00014,25.05743]
[1776994390194,33.95,78023.5,10.4,0.2852,0.00014,25.07576]
[1776994395229,33.95,78023.8,10.4,0.28524,0.00014,25.0775]
[1776994399944,33.95,78030.43,10.4,0.28613,0.00014,25.11708]
[1776994405299,33.94,78042.57,10.4,0.28776,0.00014,25.18861]
[1776994406283,33.94,78042.57,10.4,0.28776,0.00014,25.18861]
[1776994408322,33.94,78045.49,10.4,0.28815,0.00014,25.20564]
[1776994410334,33.94,78054.9,10.4,0.28942,0.00014,25.26087]
[1776994415369,33.94,78053.84,10.4,0.28923,0.00014,25.24987]
[1776994420404,33.93,78052.67,10.4,0.28904,0.00014,25.24188]
[1776994425439,33.93,78048.28,10.4,0.28842,0.00014,25.2149]
[1776994430474,33.92,78048.44,10.4,0.28842,0.00014,25.21496]
[1776994435509,33.92,78049.51,10.4,0.28854,0.00014,25.22041]
[1776994440545,33.92,78052.33,10.4,0.28891,0.00014,25.23624]
[1776994445580,33.91,78058.84,10.4,0.28977,0.00014,25.2737]
[1776994450615,33.91,78059.35,10.4,0.28981,0.00014,25.27562]
[1776994455650,33.9,78062.09,10.4,0.29016,0.00014,25.29073]
[1776994459721,33.9,78069.57,10.4,0.29117,0.00014,25.33418]
[1776994464713,33.89,78080.51,10.4,0.29263,0.00014,25.39682]
[1776994465720,33.89,78070.36,10.4,0.29123,0.00014,25.3369]
[1776994468057,33.89,78062.71,10.4,0.29017,0.00014,25.29122]
[1776994473775,33.88,78064.56,10.4,0.29037,0.00014,25.29738]
[1776994478811,33.88,78066.77,10.4,0.29064,0.00014,25.30937]
[1776994483846,33.88,78065.96,10.4,0.2905,0.00014,25.30329]
[1776994489395,33.87,78066.37,10.4,0.29054,0.00014,25.30484]
[1776994494923,33.87,78068.27,10.4,0.29076,0.00014,25.31453]
[1776994499958,33.86,78067.51,10.4,0.29063,0.00014,25.30896]
[1776994504992,33.86,78075.86,10.4,0.29174,0.00014,25.35698]
[1776994509292,33.85,78070.68,10.4,0.29101,0.00014,25.32573]
[1776994509373,33.85,78067.96,10.4,0.29064,0.00014,25.30945]
[1776994512844,33.85,78067.57,10.4,0.29058,0.00014,25.30721]
[1776994512896,33.85,78067.57,10.4,0.29058,0.00014,25.30721]
[1776994513053,33.85,78066.87,10.4,0.29049,0.00014,25.3031]
[1776994518088,33.85,78064.54,10.4,0.29015,0.00014,25.28834]
[1776994519490,33.85,78064.54,10.4,0.29015,0.00014,25.28834]
[1776994525137,33.84,78053.71,10.4,0.28863,0.00014,25.22284]
[1776994530174,33.84,78054.03,10.4,0.28866,0.00014,25.22408]
[1776994535208,33.84,78061.05,10.4,0.28958,0.00014,25.26146]
[1776994536213,33.84,78061.05,10.4,0.28958,0.00014,25.26146]
[1776994541251,33.83,78058.22,10.4,0.28917,0.00014,25.24367]
[1776994546286,33.83,78057.71,10.4,0.28908,0.00014,25.23993]
[1776994551321,33.83,78057.91,10.4,0.28909,0.00014,25.24041]
[1776994556356,33.82,78062.61,10.4,0.28972,0.00014,25.26758]
[1776994561391,33.82,78061.18,10.4,0.2895,0.00014,25.25826]
[1776994566426,33.82,78057.91,10.4,0.28904,0.00014,25.23812]
[1776994571461,33.81,78058.85,10.4,0.28915,0.00014,25.24302]
[1776994572464,33.81,78058.85,10.4,0.28915,0.00014,25.24302]
[1776994572547,33.81,78058.85,10.4,0.28915,0.00014,25.24302]
[1776994573462,33.81,78057.29,10.4,0.28893,0.00014,25.23361]
[1776994573468,33.81,78057.29,10.4,0.28893,0.00014,25.23361]
[1776994578512,33.81,78056.32,10.4,0.28878,0.00014,25.22707]
[1776994583547,33.81,78053.97,10.4,0.28845,0.00014,25.2125]
[1776994588585,33.81,78055.54,10.4,0.28865,0.00014,25.22123]
[1776994593621,33.8,78053.88,10.4,0.28838,0.00014,25.20718]
[1776994598656,33.8,78053.73,10.4,0.28835,0.00014,25.20572]
[1776994601968,33.8,78046.65,10.4,0.28737,0.00014,25.16313]
[1776994604585,33.8,78043.41,10.4,0.28693,0.00014,25.1436]
[1776994609546,33.8,78045.86,10.4,0.28725,0.00014,25.15794]
[1776994610307,33.8,78045.82,10.4,0.28725,0.00014,25.15762]
[1776994615776,33.8,78047.37,10.4,0.28744,0.00014,25.16635]
[1776994620810,33.79,78047.1,10.4,0.2874,0.00014,25.16425]
[1776994623483,33.79,78047.26,10.4,0.28741,0.00014,25.165]
[1776994623834,33.79,78047.26,10.4,0.28741,0.00014,25.165]
[1776994624265,33.79,78049.4,10.4,0.2877,0.00014,25.17769]
[1776994626852,33.79,78066.54,10.4,0.29004,0.00014,25.27934]
[1776994629495,33.79,78070.23,10.4,0.29054,0.00014,25.30082]
[1776994629706,33.79,78070.23,10.4,0.29054,0.00014,25.30082]
[1776994629793,33.79,78070.23,10.4,0.29054,0.00014,25.30082]
[1776994629874,33.79,78074.34,10.4,0.2911,0.00014,25.32491]
[1776994633271,33.79,78080.53,10.4,0.29195,0.00014,25.36145]
[1776994634380,33.79,78081.39,10.4,0.29207,0.00014,25.36651]
[1776994635605,33.79,78086.71,10.4,0.2928,0.00014,25.39778]
[1776994641734,33.79,78091.29,10.4,0.29342,0.00014,25.42439]
[1776994645871,33.79,78092.73,10.4,0.29362,0.00014,25.43259]
[1776994654780,33.78,78097.48,10.4,0.29424,0.00014,25.4563]
[1776994660084,33.78,78101.96,10.4,0.29484,0.00014,25.48185]
[1776994665119,33.78,78101.28,10.4,0.29474,0.00014,25.47747]
[1776994670154,33.78,78100.65,10.4,0.29464,0.00014,25.47343]
[1776994673612,33.78,78101.18,10.4,0.29471,0.00014,25.47637]
[1776994673694,33.78,78101.18,10.4,0.29471,0.00014,25.47637]
[1776994673734,33.78,78101.18,10.4,0.29471,0.00014,25.47637]
[1776994677478,33.78,78109.95,10.4,0.29591,0.00014,25.52705]
[1776994680541,33.77,78118.84,10.4,0.29714,0.00014,25.57822]
[1776994681773,33.77,78120.79,10.4,0.2974,0.00014,25.58933]
[1776994681782,33.77,78120.79,10.4,0.2974,0.00014,25.58933]
[1776994682051,33.77,78121.57,10.4,0.29751,0.00014,25.59378]
[1776994682108,33.77,78121.57,10.4,0.29751,0.00014,25.59378]
[1776994682208,33.77,78121.57,10.4,0.29751,0.00014,25.59378]
[1776994683938,33.77,78125.25,10.4,0.29802,0.00014,25.61497]
[1776994684757,33.77,78125.83,10.4,0.2981,0.00014,25.61853]
[1776994686539,33.78,78131.61,10.4,0.29892,0.00014,25.65221]
[1776994687029,33.78,78132.31,10.4,0.29902,0.00014,25.6564]
[1776994687116,33.78,78132.31,10.4,0.29902,0.00014,25.6564]
[1776994687127,33.78,78132.31,10.4,0.29902,0.00014,25.6564]
[1776994687565,33.78,78132.31,10.4,0.29902,0.00014,25.6564]
[1776994687738,33.78,78132.31,10.4,0.29902,0.00014,25.6564]
[1776994687783,33.78,78132.31,10.4,0.29902,0.00014,25.6564]
[1776994687793,33.78,78144.75,10.4,0.30076,0.00014,25.72784]
[1776994688088,33.78,78144.75,10.4,0.30076,0.00014,25.72784]
[1776994688720,33.78,78144.75,10.4,0.30076,0.00014,25.72784]
[1776994688775,33.78,78144.75,10.4,0.30076,0.00014,25.72784]
[1776994689500,33.78,78152.91,10.4,0.3019,0.00014,25.77444]
[1776994689875,33.78,78152.91,10.4,0.3019,0.00014,25.77444]
[1776994690980,33.78,78148.88,10.4,0.30134,0.00014,25.75156]
[1776994691052,33.78,78153.65,10.4,0.302,0.00014,25.77878]
[1776994697344,33.78,78148.68,10.4,0.30132,0.00014,25.7509]
[1776994698292,33.78,78148.68,10.4,0.30132,0.00014,25.7509]
[1776994705003,33.78,78146.22,10.4,0.30099,0.00014,25.73738]
[1776994705043,33.78,78146.23,10.4,0.301,0.00014,25.73752]
[1776994709373,33.78,78140.81,10.4,0.30025,0.00014,25.70692]
[1776994709425,33.78,78140.81,10.4,0.30025,0.00014,25.70692]
[1776994715122,33.79,78140.83,10.4,0.30025,0.00014,25.70404]
[1776994718853,33.79,78140.32,10.4,0.30018,0.00014,25.70152]
[1776994720096,33.79,78129.31,10.4,0.29866,0.00014,25.63861]
[1776994720476,33.79,78129.31,10.4,0.29866,0.00014,25.63861]
[1776994720485,33.79,78129.31,10.4,0.29866,0.00014,25.63861]
[1776994720521,33.79,78129.31,10.4,0.29866,0.00014,25.63861]
[1776994720540,33.79,78129.31,10.4,0.29866,0.00014,25.63861]
[1776994721285,33.79,78127.83,10.4,0.29846,0.00014,25.63026]
[1776994721292,33.79,78127.83,10.4,0.29846,0.00014,25.63026]
[1776994724164,33.79,78118.97,10.4,0.29723,0.00014,25.57914]
[1776994724934,33.79,78118.97,10.4,0.29723,0.00014,25.57914]
[1776994730572,33.8,78114.97,10.4,0.2967,0.00014,25.557]
[1776994734402,33.8,78111.91,10.4,0.2963,0.00014,25.54021]
[1776994738176,33.8,78110.82,10.4,0.29616,0.00014,25.53436]
[1776994743666,33.81,78100.56,10.4,0.29479,0.00014,25.47669]
[1776994747694,33.81,78111.4,10.4,0.29632,0.00014,25.54082]
[1776994749349,33.82,78112.35,10.4,0.29646,0.00014,25.54656]
[1776994754744,33.82,78117.27,10.4,0.29717,0.00014,25.57627]
[1776994759779,33.83,78120.18,10.4,0.2976,0.00014,25.59405]
[1776994764825,33.83,78123.81,10.4,0.29812,0.00014,25.6158]
[1776994765073,33.83,78123.81,10.4,0.29812,0.00014,25.6158]
[1776994770867,33.83,78124.98,10.4,0.29831,0.00014,25.62351]
[1776994775901,33.84,78124.04,10.4,0.29818,0.00014,25.6154]
[1776994776973,33.84,78124.04,10.4,0.29818,0.00014,25.6154]
[1776994782951,33.84,78124.19,10.4,0.29823,0.00014,25.61748]
[1776994787986,33.85,78124.96,10.4,0.29836,0.00014,25.62277]
[1776994793021,33.85,78127.65,10.4,0.29875,0.00014,25.63908]
[1776994798059,33.85,78127.79,10.4,0.29879,0.00014,25.64068]
[1776994800327,33.86,78128.57,10.4,0.29891,0.00014,25.64548]
[1776994800603,33.86,78128.57,10.4,0.29891,0.00014,25.64548]
[1776994800612,33.86,78128.57,10.4,0.29891,0.00014,25.64548]
[1776994801062,33.86,78128.57,10.4,0.29891,0.00014,25.64548]
[1776994801329,33.86,78135.84,10.4,0.29993,0.00014,25.68728]
[1776994802762,33.86,78143.23,10.4,0.30096,0.00014,25.72959]
[1776994805149,33.86,78139.86,10.4,0.3005,0.00014,25.71066]
[1776994807282,33.86,78137.45,10.4,0.30016,0.00014,25.69699]
[1776994812707,33.86,78132.46,10.4,0.29948,0.00014,25.66897]
[1776994818204,33.86,78131.66,10.4,0.2994,0.00014,25.66535]
[1776994824246,33.87,78132.56,10.4,0.29954,0.00014,25.67119]
[1776994829281,33.87,78137.34,10.4,0.30021,0.00014,25.69897]
[1776994830890,33.87,78137.34,10.4,0.30021,0.00014,25.69897]
[1776994831059,33.87,78137.34,10.4,0.30021,0.00014,25.69897]
[1776994832303,33.87,78155.71,10.4,0.30276,0.00014,25.79995]
[1776994834279,33.87,78156.07,10.4,0.30281,0.00014,25.80197]
[1776994837264,33.87,78156.71,10.4,0.30289,0.00014,25.80554]
[1776994837805,33.87,78156.71,10.4,0.30289,0.00014,25.80554]
[1776994837995,33.87,78156.71,10.4,0.30289,0.00014,25.80554]
[1776994838093,33.87,78158.91,10.4,0.3032,0.00014,25.81795]
[1776994843380,33.87,78163.14,10.4,0.30379,0.00014,25.84189]
[1776994848415,33.87,78167.44,10.4,0.3044,0.00014,25.86613]
[1776994850129,33.87,78167.44,10.4,0.3044,0.00014,25.86613]
[1776994850316,33.87,78167.46,10.4,0.3044,0.00014,25.86625]
[1776994851579,33.87,78166.33,10.4,0.30424,0.00014,25.85991]
[1776994851872,33.87,78166.33,10.4,0.30424,0.00014,25.85991]
[1776994854337,33.87,78171.14,10.4,0.30491,0.00014,25.88696]
[1776994854617,33.87,78171.14,10.4,0.30491,0.00014,25.88696]
[1776994860500,33.87,78169.56,10.4,0.30469,0.00014,25.87806]
[1776994867549,33.87,78167.61,10.4,0.30442,0.00014,25.86716]
[1776994872584,33.87,78162.39,10.4,0.30369,0.00014,25.83787]
[1776994878634,33.87,78162.25,10.4,0.30368,0.00014,25.83723]
[1776994885683,33.87,78161.77,10.4,0.30361,0.00014,25.83464]
[1776994890358,33.87,78162.3,10.4,0.30369,0.00014,25.83766]
[1776994895753,33.87,78160.25,10.4,0.30338,0.00014,25.8226]
[1776994896417,33.87,78160.25,10.4,0.30338,0.00014,25.8226]
[1776994900085,33.87,78157.86,10.4,0.30305,0.00014,25.80916]
[1776994905340,33.87,78159.77,10.4,0.30332,0.00014,25.81996]
[1776994911864,33.87,78160.89,10.4,0.30347,0.00014,25.82626]
[1776994915091,33.87,78160.96,10.4,0.30348,0.00014,25.82664]
[1776994920928,33.87,78161.12,10.4,0.3035,0.00014,25.82748]
[1776994921829,33.87,78161.12,10.4,0.3035,0.00014,25.82748]
[1776994926969,33.87,78159.88,10.4,0.30333,0.00014,25.82045]
[1776994932012,33.87,78159.55,10.4,0.30328,0.00014,25.81855]
[1776994937041,33.87,78159.39,10.4,0.30326,0.00014,25.81761]
[1776994937731,33.87,78159.39,10.4,0.30326,0.00014,25.81761]
[1776994943083,33.87,78161.69,10.4,0.30358,0.00014,25.83044]
[1776994948118,33.87,78162.3,10.4,0.30366,0.00014,25.83377]
[1776994954127,33.87,78158.34,10.4,0.30308,0.00014,25.80786]
[1776994956371,33.87,78156.32,10.4,0.3028,0.00014,25.79645]
[1776994957339,33.87,78149.26,10.4,0.30182,0.00014,25.75647]
[1776994960144,33.87,78145.58,10.4,0.30131,0.00014,25.73567]
[1776994961660,33.87,78144.5,10.4,0.30116,0.00014,25.72966]
[1776994967252,33.87,78140.48,10.4,0.30061,0.00014,25.70727]
[1776994967873,33.87,78140.48,10.4,0.30061,0.00014,25.70727]
[1776994968259,33.88,78139.91,10.4,0.30054,0.00014,25.70412]
[1776994969708,33.88,78140.01,10.4,0.30055,0.00014,25.70473]
[1776994972628,33.88,78137.66,10.4,0.30023,0.00014,25.69149]
[1776994978329,33.88,78136.51,10.4,0.30008,0.00014,25.68532]
[1776994980467,33.88,78136.13,10.4,0.30003,0.00014,25.68321]
[1776994981598,33.88,78134.2,10.4,0.29977,0.00014,25.67233]
[1776994983478,33.88,78127.63,10.4,0.29886,0.00014,25.63479]
[1776994983581,33.88,78127.63,10.4,0.29886,0.00014,25.63479]
[1776994989832,33.88,78120.0,10.4,0.29782,0.00014,25.59165]
[1776994989998,33.88,78120.0,10.4,0.29782,0.00014,25.59165]
[1776994993541,33.89,78113.69,10.4,0.29696,0.00014,25.55602]
[1776994995754,33.89,78112.18,10.4,0.29676,0.00014,25.54766]
[1776995001490,33.89,78109.47,10.4,0.2964,0.00014,25.53239]
[1776995002332,33.89,78109.47,10.4,0.2964,0.00014,25.53239]
[1776995008002,33.89,78108.31,10.4,0.29623,0.00014,25.52541]
[1776995008284,33.89,78108.31,10.4,0.29623,0.00014,25.52541]
[1776995008438,33.89,78107.59,10.4,0.29613,0.00014,25.52117]
[1776995011800,33.89,78094.27,10.4,0.29429,0.00014,25.44369]
[1776995012881,33.89,78089.26,10.4,0.29358,0.00014,25.41092]
[1776995013382,33.89,78087.7,10.4,0.29336,0.00014,25.40184]
[1776995013790,33.89,78087.7,10.4,0.29336,0.00014,25.40184]
[1776995019939,33.89,78086.88,10.4,0.29326,0.00014,25.39737]
[1776995020117,33.89,78086.88,10.4,0.29326,0.00014,25.39737]
[1776995023102,33.89,78078.13,10.4,0.29205,0.00014,25.34603]
[1776995028680,33.89,78076.29,10.4,0.2918,0.00014,25.33514]
[1776995029712,33.89,78076.29,10.4,0.2918,0.00014,25.33514]
[1776995035728,33.89,78075.75,10.4,0.29173,0.00014,25.33201]
[1776995039226,33.89,78075.57,10.4,0.2917,0.00014,25.33096]
[1776995043357,33.89,78075.45,10.4,0.29169,0.00014,25.33033]
[1776995044749,33.89,78075.33,10.4,0.29167,0.00014,25.32966]
[1776995049827,33.89,78074.37,10.4,0.29154,0.00014,25.32415]
[1776995055045,33.89,78069.34,10.4,0.29086,0.00014,25.29467]
[1776995055065,33.89,78069.34,10.4,0.29086,0.00014,25.29467]
[1776995055365,33.89,78069.34,10.4,0.29086,0.00014,25.29467]
[1776995055084,33.89,78062.26,10.4,0.28989,0.00014,25.25291]
[1776995055677,33.89,78062.26,10.4,0.28989,0.00014,25.25291]
[1776995056974,33.89,78054.64,10.4,0.28884,0.00014,25.2076]
[1776995057838,33.89,78051.73,10.4,0.28844,0.00014,25.1902]
[1776995062918,33.89,78052.31,10.4,0.28851,0.00014,25.19302]
[1776995067952,33.88,78051.47,10.4,0.28838,0.00014,25.18746]
[1776995071980,33.88,78062.29,10.4,0.28982,0.00014,25.24755]
[1776995073995,33.88,78071.3,10.4,0.29105,0.00014,25.30038]
[1776995075217,33.88,78071.3,10.4,0.29105,0.00014,25.30038]
[1776995075269,33.88,78071.3,10.4,0.29105,0.00014,25.30038]
[1776995081054,33.87,78072.64,10.4,0.29119,0.00014,25.30673]
[1776995086089,33.87,78072.57,10.4,0.29116,0.00014,25.30524]
[1776995091124,33.86,78074.13,10.4,0.29135,0.00014,25.31336]
[1776995096159,33.86,78078.08,10.4,0.29186,0.00014,25.33552]
[1776995101194,33.86,78077.2,10.4,0.29171,0.00014,25.3292]
[1776995104771,33.85,78074.6,10.4,0.29134,0.00014,25.31322]
[1776995110257,33.85,78071.84,10.4,0.29093,0.00014,25.2958]
[1776995116306,33.84,78073.35,10.4,0.29111,0.00014,25.30363]
[1776995121342,33.84,78073.16,10.4,0.29106,0.00014,25.30164]
[1776995126377,33.84,78073.3,10.4,0.29106,0.00014,25.30161]
[1776995131412,33.83,78072.73,10.4,0.29094,0.00014,25.29387]
[1776995135653,33.83,78073.1,10.4,0.29099,0.00014,25.29589]
[1776995135998,33.83,78073.1,10.4,0.29099,0.00014,25.29589]
[1776995137742,33.83,78073.1,10.4,0.29097,0.00014,25.29511]
[1776995138262,33.83,78073.1,10.4,0.29097,0.00014,25.29511]
[1776995140743,33.83,78073.1,10.4,0.29097,0.00014,25.29495]
[1776995143506,33.83,78071.5,10.4,0.29073,0.00014,25.28488]
[1776995143555,33.83,78071.5,10.4,0.29073,0.00014,25.28488]
[1776995144861,33.82,78063.67,10.4,0.28965,0.00014,25.23837]
[1776995145859,33.82,78060.84,10.4,0.28926,0.00014,25.22133]
[1776995151559,33.82,78060.72,10.4,0.28923,0.00014,25.22008]
[1776995156594,33.82,78061.58,10.4,0.28933,0.00014,25.2246]
[1776995161634,33.82,78060.05,10.4,0.28911,0.00014,25.21501]
[1776995167194,33.82,78058.66,10.4,0.28891,0.00014,25.20636]
[1776995172468,33.81,78058.63,10.4,0.2889,0.00014,25.206]
[1776995172626,33.81,78058.63,10.4,0.28889,0.00014,25.20561]
[1776995173463,33.81,78058.63,10.4,0.28889,0.00014,25.20561]
[1776995173469,33.81,78058.63,10.4,0.28889,0.00014,25.20561]
[1776995174226,33.81,78062.55,10.4,0.28943,0.00014,25.22881]
[1776995174275,33.81,78063.4,10.4,0.28954,0.00014,25.23374]
[1776995177471,33.81,78074.8,10.4,0.29111,0.00014,25.30136]
[1776995179483,33.81,78081.93,10.4,0.29209,0.00014,25.34338]
[1776995188823,33.81,78081.32,10.4,0.292,0.00014,25.33931]
[1776995193857,33.81,78082.04,10.4,0.29207,0.00014,25.33995]
[1776995198893,33.81,78081.82,10.4,0.29204,0.00014,25.33862]
[1776995201914,33.81,78092.11,10.4,0.29346,0.00014,25.39899]
[1776995206949,33.81,78097.11,10.4,0.29414,0.00014,25.42795]
[1776995208964,33.81,78097.85,10.4,0.29424,0.00014,25.4322]
[1776995209177,33.81,78097.85,10.4,0.29424,0.00014,25.4322]
[1776995209223,33.81,78097.85,10.4,0.29424,0.00014,25.4322]
[1776995209285,33.81,78097.85,10.4,0.29424,0.00014,25.4322]
[1776995209401,33.81,78097.85,10.4,0.29424,0.00014,25.4322]
[1776995209428,33.81,78097.85,10.4,0.29424,0.00014,25.4322]
[1776995210024,33.81,78097.89,10.4,0.29425,0.00014,25.43236]
[1776995210128,33.81,78097.89,10.4,0.29425,0.00014,25.43236]
[1776995210231,33.81,78110.07,10.4,0.29593,0.00014,25.5034]
[1776995210982,33.81,78110.07,10.4,0.29593,0.00014,25.5034]
[1776995211121,33.81,78110.07,10.4,0.29593,0.00014,25.5034]
[1776995211257,33.81,78123.26,10.4,0.29776,0.00014,25.57978]
[1776995211732,33.81,78123.26,10.4,0.29776,0.00014,25.57978]
[1776995215135,33.81,78118.77,10.4,0.29714,0.00014,25.55381]
[1776995216908,33.81,78119.26,10.4,0.29721,0.00014,25.55661]
[1776995217299,33.81,78119.26,10.4,0.29721,0.00014,25.55661]
[1776995218155,33.81,78131.36,10.4,0.29889,0.00014,25.62658]
[1776995219288,33.81,78131.36,10.4,0.29889,0.00014,25.62658]
[1776995219349,33.81,78142.67,10.4,0.30047,0.00014,25.69156]
[1776995220057,33.81,78142.67,10.4,0.30047,0.00014,25.69156]
[1776995220538,33.81,78142.67,10.4,0.30047,0.00014,25.69156]
[1776995220578,33.81,78143.3,10.4,0.30056,0.00014,25.6953]
[1776995221484,33.81,78143.3,10.4,0.30056,0.00014,25.6953]
[1776995221951,33.81,78147.87,10.4,0.3012,0.00014,25.72149]
[1776995222998,33.81,78151.88,10.4,0.30177,0.00014,25.74442]
[1776995224552,33.81,78145.57,10.4,0.30089,0.00014,25.70859]
[1776995226784,33.81,78144.27,10.4,0.30072,0.00014,25.70154]
[1776995232126,33.82,78145.81,10.4,0.30095,0.00014,25.71103]
[1776995237161,33.82,78153.53,10.4,0.30204,0.00014,25.7554]
[1776995242196,33.82,78150.8,10.4,0.30167,0.00014,25.74027]
[1776995243284,33.82,78150.8,10.4,0.30167,0.00014,25.74027]
[1776995249472,33.82,78157.93,10.4,0.30267,0.00014,25.78111]
[1776995249514,33.82,78157.93,10.4,0.30267,0.00014,25.78111]
[1776995249559,33.82,78157.93,10.4,0.30267,0.00014,25.78111]
[1776995249700,33.82,78157.93,10.4,0.30268,0.00014,25.78116]
[1776995249906,33.82,78157.93,10.4,0.30268,0.00014,25.78116]
[1776995249950,33.82,78157.93,10.4,0.30268,0.00014,25.78116]
[1776995250252,33.82,78164.79,10.4,0.30364,0.00014,25.81998]
[1776995250705,33.82,78164.79,10.4,0.30364,0.00014,25.81998]
[1776995250908,33.82,78164.79,10.4,0.30364,0.00014,25.81998]
[1776995250951,33.82,78164.79,10.4,0.30364,0.00014,25.81998]
[1776995252868,33.82,78170.76,10.4,0.30445,0.00014,25.8502]
[1776995254252,33.82,78170.79,10.4,0.30446,0.00014,25.85041]
[1776995256340,33.82,78175.93,10.4,0.30518,0.00014,25.87934]
[1776995262336,33.82,78186.93,10.4,0.30672,0.00014,25.94079]
[1776995263270,33.82,78186.93,10.4,0.30672,0.00014,25.94079]
[1776995263380,33.82,78186.93,10.4,0.30672,0.00014,25.94079]
[1776995263403,33.82,78186.93,10.4,0.30672,0.00014,25.94079]
[1776995263521,33.82,78186.93,10.4,0.30672,0.00014,25.94079]
[1776995263505,33.82,78199.24,10.4,0.30846,0.00014,26.00916]
[1776995263836,33.82,78199.24,10.4,0.30846,0.00014,26.00916]
[1776995264025,33.82,78199.24,10.4,0.30846,0.00014,26.00916]
[1776995265259,33.82,78199.68,10.4,0.30851,0.00014,26.0115]
[1776995265274,33.82,78199.68,10.4,0.30851,0.00014,26.0115]
[1776995265287,33.82,78199.68,10.4,0.30851,0.00014,26.0115]
[1776995265431,33.82,78199.68,10.4,0.30851,0.00014,26.0115]
[1776995265499,33.82,78199.68,10.4,0.30851,0.00014,26.0115]
[1776995266365,33.82,78205.52,10.4,0.30934,0.00014,26.04369]
[1776995266519,33.82,78205.52,10.4,0.30934,0.00014,26.04369]
[1776995266576,33.82,78205.52,10.4,0.30934,0.00014,26.04369]
[1776995266579,33.82,78218.46,10.4,0.31116,0.00014,26.11473]
[1776995267232,33.82,78218.46,10.4,0.31116,0.00014,26.11473]
[1776995267857,33.82,78217.43,10.4,0.31101,0.00014,26.1089]
[1776995267919,33.82,78217.43,10.4,0.31101,0.00014,26.1089]
[1776995268225,33.82,78217.43,10.4,0.31101,0.00014,26.1089]
[1776995268387,33.82,78235.33,10.4,0.31354,0.00014,26.20637]
[1776995268692,33.82,78235.33,10.4,0.31354,0.00014,26.20637]
[1776995268698,33.82,78235.33,10.4,0.31354,0.00014,26.20637]
[1776995268722,33.82,78235.33,10.4,0.31354,0.00014,26.20637]
[1776995269394,33.82,78245.55,10.4,0.31499,0.00014,26.26172]
[1776995272415,33.82,78236.07,10.4,0.31364,0.00014,26.21041]
[1776995272901,33.82,78236.07,10.4,0.31364,0.00014,26.21041]
[1776995277550,33.82,78233.36,10.4,0.31326,0.00014,26.19587]
[1776995284055,33.82,78238.58,10.4,0.31401,0.00014,26.22445]
[1776995284375,33.82,78238.58,10.4,0.31401,0.00014,26.22445]
[1776995287359,33.82,78242.75,10.4,0.3146,0.00014,26.24707]
[1776995289703,33.82,78246.48,10.4,0.31513,0.00014,26.26723]
[1776995291947,33.82,78252.62,10.4,0.31601,0.00014,26.30026]
[1776995292143,33.82,78252.62,10.4,0.31601,0.00014,26.30026]
[1776995297600,33.82,78258.34,10.4,0.31681,0.00014,26.33063]
[1776995300505,33.82,78256.81,10.4,0.31659,0.00014,26.32232]
[1776995303467,33.82,78257.45,10.4,0.31668,0.00014,26.32563]
[1776995309431,33.82,78259.03,10.4,0.3169,0.00014,26.33391]
[1776995314720,33.82,78252.77,10.4,0.31598,0.00014,26.29669]
[1776995317741,33.82,78244.23,10.4,0.31477,0.00014,26.2507]
[1776995322791,33.82,78239.2,10.4,0.31406,0.00014,26.2237]
[1776995327826,33.82,78237.82,10.4,0.31387,0.00014,26.21646]
[1776995332868,33.82,78238.14,10.4,0.31392,0.00014,26.2183]
[1776995334790,33.82,78237.35,10.4,0.31381,0.00014,26.2141]
[1776995339909,33.82,78239.11,10.4,0.31407,0.00014,26.2238]
[1776995344945,33.82,78237.4,10.4,0.31382,0.00014,26.21451]
[1776995350987,33.82,78238.66,10.4,0.314,0.00014,26.22126]
[1776995356022,33.82,78239.8,10.4,0.31416,0.00014,26.22733]
[1776995361057,33.82,78237.11,10.4,0.31377,0.00014,26.21264]
[1776995367099,33.82,78239.87,10.4,0.31416,0.00014,26.22741]
[1776995372133,33.82,78245.93,10.4,0.315,0.00014,26.25649]
[1776995373480,33.82,78245.93,10.4,0.315,0.00014,26.25649]
[1776995373773,33.82,78250.69,10.4,0.31567,0.00014,26.28207]
[1776995376311,33.82,78252.57,10.4,0.31593,0.00014,26.29202]
[1776995376314,33.82,78252.57,10.4,0.31593,0.00014,26.29202]
[1776995379635,33.82,78256.89,10.4,0.31654,0.00014,26.31494]
[1776995380305,33.82,78259.33,10.4,0.31689,0.00014,26.32791]
[1776995383660,33.81,78261.7,10.4,0.31721,0.00014,26.34025]
[1776995384026,33.81,78258.15,10.4,0.3167,0.00014,26.32114]
[1776995384153,33.81,78258.15,10.4,0.3167,0.00014,26.32114]
[1776995384747,33.81,78260.33,10.4,0.31701,0.00014,26.33271]
[1776995385225,33.81,78269.12,10.4,0.31826,0.00014,26.37953]
[1776995388914,33.81,78271.21,10.4,0.31855,0.00014,26.39039]
[1776995388981,33.81,78271.21,10.4,0.31855,0.00014,26.39039]
[1776995389108,33.81,78271.21,10.4,0.31855,0.00014,26.39039]
[1776995389272,33.81,78271.21,10.4,0.31855,0.00014,26.39039]
[1776995389307,33.81,78290.49,10.4,0.32131,0.00014,26.49222]
[1776995389875,33.81,78290.49,10.4,0.32131,0.00014,26.49222]
[1776995389978,33.81,78290.49,10.4,0.32131,0.00014,26.49222]
[1776995390024,33.81,78290.49,10.4,0.32131,0.00014,26.49222]
[1776995390527,33.81,78290.49,10.4,0.32131,0.00014,26.49222]
[1776995390606,33.81,78307.6,10.4,0.32376,0.00014,26.5817]
[1776995390763,33.81,78307.6,10.4,0.32376,0.00014,26.5817]
[1776995390984,33.81,78307.6,10.4,0.32376,0.00014,26.5817]
[1776995391151,33.81,78307.6,10.4,0.32376,0.00014,26.5817]
[1776995391282,33.81,78307.6,10.4,0.32376,0.00014,26.5817]
[1776995391779,33.81,78309.35,10.4,0.32402,0.00014,26.59077]
[1776995391782,33.81,78309.35,10.4,0.32402,0.00014,26.59077]
[1776995392231,33.81,78309.35,10.4,0.32402,0.00014,26.59077]
[1776995392438,33.81,78309.35,10.4,0.32402,0.00014,26.59077]
[1776995393491,33.81,78308.16,10.4,0.32384,0.00014,26.58456]
[1776995399234,33.81,78315.56,10.4,0.3249,0.00014,26.62265]
[1776995402839,33.81,78314.75,10.4,0.32478,0.00014,26.61823]
[1776995403914,33.81,78318.58,10.4,0.32533,0.00014,26.63797]
[1776995404105,33.81,78318.58,10.4,0.32533,0.00014,26.63797]
[1776995404479,33.81,78318.58,10.4,0.32533,0.00014,26.63797]
[1776995404541,33.81,78318.58,10.4,0.32533,0.00014,26.63797]
[1776995404585,33.81,78318.58,10.4,0.32533,0.00014,26.63797]
[1776995404640,33.81,78333.79,10.4,0.32752,0.00014,26.71605]
[1776995405191,33.81,78333.79,10.4,0.32752,0.00014,26.71605]
[1776995405340,33.81,78333.79,10.4,0.32752,0.00014,26.71605]
[1776995405371,33.81,78333.79,10.4,0.32752,0.00014,26.71605]
[1776995405443,33.81,78333.79,10.4,0.32752,0.00014,26.71605]
[1776995405771,33.81,78341.46,10.4,0.32862,0.00014,26.75503]
[1776995406797,33.81,78342.35,10.4,0.32874,0.00014,26.7594]
[1776995407754,33.8,78344.09,10.4,0.32899,0.00014,26.76808]
[1776995407795,33.8,78344.09,10.4,0.32899,0.00014,26.76808]
[1776995407956,33.8,78344.09,10.4,0.32899,0.00014,26.76808]
[1776995408261,33.8,78344.09,10.4,0.32899,0.00014,26.76808]
[1776995408580,33.8,78344.09,10.4,0.32899,0.00014,26.76808]
[1776995408606,33.8,78343.05,10.4,0.32883,0.00014,26.76263]
[1776995409513,33.8,78343.05,10.4,0.32883,0.00014,26.76263]
[1776995410401,33.8,78354.1,10.4,0.33043,0.00014,26.81862]
[1776995411746,33.8,78354.1,10.4,0.33043,0.00014,26.81862]
[1776995411932,33.8,78361.67,10.4,0.33153,0.00014,26.85669]
[1776995411963,33.8,78361.67,10.4,0.33153,0.00014,26.85669]
[1776995411992,33.8,78361.67,10.4,0.33153,0.00014,26.85669]
[1776995412463,33.8,78361.67,10.4,0.33153,0.00014,26.85669]
[1776995412557,33.8,78375.13,10.4,0.33348,0.00015,26.92389]
[1776995413422,33.8,78385.84,10.4,0.33504,0.00015,26.97686]
[1776995418713,33.8,78381.44,10.4,0.33438,0.00015,26.95462]
[1776995419906,33.8,78378.41,10.4,0.33394,0.00015,26.93939]
[1776995425506,33.79,78377.21,10.4,0.33374,0.00015,26.93291]
[1776995426769,33.79,78377.21,10.4,0.33374,0.00015,26.93291]
[1776995428526,33.79,78389.2,10.4,0.33548,0.00015,26.99197]
[1776995429115,33.79,78389.2,10.4,0.33548,0.00015,26.99197]
[1776995430924,33.79,78389.83,10.4,0.33557,0.00015,26.9949]
[1776995432815,33.79,78391.5,10.4,0.33579,0.00015,26.99957]
[1776995432853,33.79,78391.5,10.4,0.33579,0.00015,26.99957]
[1776995433561,33.79,78392.08,10.4,0.33587,0.00015,27.00236]
[1776995436301,33.79,78392.54,10.4,0.33595,0.00015,27.00493]
[1776995436821,33.79,78392.22,10.4,0.33591,0.00015,27.00351]
[1776995436828,33.79,78392.22,10.4,0.33591,0.00015,27.00351]
[1776995436985,33.79,78392.22,10.4,0.33591,0.00015,27.00351]
[1776995438256,33.8,78397.46,10.4,0.33668,0.00015,27.02938]
[1776995439230,33.8,78398.9,10.4,0.33689,0.00015,27.03656]
[1776995439634,33.8,78398.9,10.4,0.33689,0.00015,27.03656]
[1776995440547,33.8,78395.96,10.4,0.33647,0.00015,27.02229]
[1776995440612,33.8,78393.37,10.4,0.33609,0.00015,27.00972]
[1776995442844,33.8,78388.33,10.4,0.33536,0.00015,26.98487]
[1776995448668,33.8,78385.12,10.4,0.33488,0.00015,26.96877]
[1776995453703,33.79,78385.47,10.4,0.33492,0.00015,26.97022]
[1776995458738,33.79,78386.91,10.4,0.33512,0.00015,26.97704]
[1776995460374,33.79,78386.71,10.4,0.33509,0.00015,26.976]
[1776995464780,33.79,78397.69,10.4,0.33669,0.00015,27.02982]
[1776995466175,33.79,78400.16,10.4,0.33705,0.00015,27.04186]
[1776995468282,33.79,78403.41,10.4,0.33752,0.00015,27.05759]
[1776995470502,33.79,78410.71,10.4,0.33858,0.00015,27.09304]
[1776995470505,33.79,78410.71,10.4,0.33858,0.00015,27.09304]
[1776995475315,33.79,78408.53,10.4,0.33824,0.00015,27.0819]
[1776995476851,33.78,78398.45,10.4,0.33677,0.00015,27.0325]
[1776995478349,33.78,78397.63,10.4,0.33664,0.00015,27.02833]
[1776995478776,33.78,78413.48,10.4,0.33895,0.00015,27.1055]
[1776995478947,33.78,78413.48,10.4,0.33895,0.00015,27.1055]
[1776995479019,33.78,78413.48,10.4,0.33895,0.00015,27.1055]
[1776995479035,33.78,78413.48,10.4,0.33895,0.00015,27.1055]
[1776995479397,33.78,78413.48,10.4,0.33895,0.00015,27.1055]
[1776995479887,33.78,78413.48,10.4,0.33895,0.00015,27.1055]
[1776995479699,33.78,78424.32,10.4,0.34054,0.00015,27.15786]
[1776995479984,33.78,78424.32,10.4,0.34054,0.00015,27.15786]
[1776995480245,33.78,78424.32,10.4,0.34054,0.00015,27.15786]
[1776995480747,33.78,78442.97,10.4,0.34328,0.00015,27.2469]
[1776995480888,33.78,78442.97,10.4,0.34328,0.00015,27.2469]
[1776995481005,33.78,78442.97,10.4,0.34328,0.00015,27.2469]
[1776995481803,33.78,78442.97,10.4,0.34328,0.00015,27.2469]
[1776995481307,33.78,78459.39,10.4,0.34569,0.00015,27.3242]
[1776995482023,33.78,78459.39,10.4,0.34569,0.00015,27.3242]
[1776995482512,33.78,78459.39,10.4,0.34569,0.00015,27.3242]
[1776995482565,33.78,78459.39,10.4,0.34569,0.00015,27.3242]
[1776995482623,33.78,78459.39,10.4,0.34569,0.00015,27.3242]
[1776995482669,33.78,78462.63,10.4,0.34617,0.00015,27.33924]
[1776995483568,33.78,78462.63,10.4,0.34617,0.00015,27.33924]
[1776995485871,33.8,78457.39,10.4,0.34548,0.00015,27.31713]
[1776995488677,33.8,78449.91,10.4,0.34438,0.00015,27.28221]
[1776995488964,33.8,78447.33,10.4,0.34401,0.00015,27.27017]
[1776995490235,33.8,78445.2,10.4,0.3437,0.00015,27.26024]
[1776995490265,33.8,78445.2,10.4,0.3437,0.00015,27.26024]
[1776995490275,33.8,78440.83,10.4,0.34306,0.00015,27.23969]
[1776995495039,33.8,78432.16,10.4,0.34177,0.00015,27.19485]
[1776995496365,33.8,78432.16,10.4,0.34177,0.00015,27.19485]
[1776995496673,33.8,78432.16,10.4,0.34177,0.00015,27.19485]
[1776995497577,33.8,78431.58,10.4,0.34168,0.00015,27.19207]
[1776995498017,33.8,78427.01,10.4,0.34101,0.00015,27.17019]
[1776995503057,33.8,78420.27,10.4,0.34003,0.00015,27.13788]
[1776995507028,33.8,78428.71,10.4,0.34127,0.00015,27.17847]
[1776995507586,33.8,78428.71,10.4,0.34127,0.00015,27.17847]
[1776995508130,33.8,78441.19,10.4,0.3431,0.00015,27.23793]
[1776995509520,33.8,78441.19,10.4,0.3431,0.00015,27.23793]
[1776995509562,33.8,78441.19,10.4,0.3431,0.00015,27.23793]
[1776995509668,33.8,78449.39,10.4,0.3443,0.00015,27.27665]
[1776995510965,33.8,78452.02,10.4,0.34469,0.00015,27.28903]
[1776995511152,33.8,78457.93,10.4,0.34555,0.00015,27.3167]
[1776995512416,33.8,78457.93,10.4,0.34555,0.00015,27.3167]
[1776995514173,33.8,78473.55,10.4,0.34786,0.00015,27.38936]
[1776995516686,33.8,78472.07,10.4,0.34764,0.00015,27.3825]
[1776995518201,33.8,78457.39,10.4,0.34547,0.00015,27.31414]
[1776995522229,33.8,78448.57,10.4,0.34418,0.00015,27.27293]
[1776995527265,33.81,78446.88,10.4,0.34395,0.00015,27.26534]
[1776995532299,33.81,78446.5,10.4,0.34391,0.00015,27.26394]
[1776995537335,33.81,78448.79,10.4,0.34425,0.00015,27.27509]
[1776995542370,33.81,78453.59,10.4,0.34497,0.00015,27.29797]
[1776995546613,33.81,78453.74,10.4,0.345,0.00015,27.2988]
[1776995548845,33.82,78462.04,10.4,0.34622,0.00015,27.33771]
[1776995554454,33.82,78463.26,10.4,0.34639,0.00015,27.34003]
[1776995558964,33.82,78463.46,10.4,0.34642,0.00015,27.34103]
[1776995564525,33.82,78461.41,10.4,0.34612,0.00015,27.33161]
[1776995569559,33.82,78457.1,10.4,0.34549,0.00015,27.31162]
[1776995574595,33.82,78451.23,10.4,0.34464,0.00015,27.2843]
[1776995580636,33.82,78451.13,10.4,0.34463,0.00015,27.2842]
[1776995583659,33.82,78442.5,10.4,0.34337,0.00015,27.24371]
[1776995584972,33.82,78441.14,10.4,0.34318,0.00015,27.23736]
[1776995585047,33.82,78441.14,10.4,0.34318,0.00015,27.23736]
[1776995585674,33.83,78435.52,10.4,0.34235,0.00015,27.21077]
[1776995586053,33.83,78435.52,10.4,0.34235,0.00015,27.21077]
[1776995586260,33.83,78435.52,10.4,0.34235,0.00015,27.21077]
[1776995586680,33.83,78426.8,10.4,0.34108,0.00015,27.16914]
[1776995586982,33.83,78426.8,10.4,0.34108,0.00015,27.16914]
[1776995587225,33.83,78426.8,10.4,0.34108,0.00015,27.16914]
[1776995587232,33.83,78426.8,10.4,0.34108,0.00015,27.16914]
[1776995587687,33.83,78414.67,10.4,0.3393,0.00015,27.11081]
[1776995588351,33.83,78414.67,10.4,0.3393,0.00015,27.11081]
[1776995588440,33.83,78414.67,10.4,0.3393,0.00015,27.11081]
[1776995591763,33.83,78411.71,10.4,0.33888,0.00015,27.0967]
[1776995592092,33.83,78416.9,10.4,0.33964,0.00015,27.12185]
[1776995597553,33.83,78410.55,10.4,0.33872,0.00015,27.0914]
[1776995597855,33.83,78410.55,10.4,0.33872,0.00015,27.0914]
[1776995597930,33.83,78410.55,10.4,0.33872,0.00015,27.0914]
[1776995598280,33.83,78410.27,10.4,0.33868,0.00015,27.09012]
[1776995598662,33.83,78410.27,10.4,0.33868,0.00015,27.09012]
[1776995600112,33.83,78403.43,10.4,0.33769,0.00015,27.05707]
[1776995600877,33.83,78403.43,10.4,0.33769,0.00015,27.05707]
[1776995602527,33.83,78403.15,10.4,0.33765,0.00015,27.05592]
[1776995603412,33.83,78402.54,10.4,0.33757,0.00015,27.05306]
[1776995607403,33.84,78404.2,10.4,0.33782,0.00015,27.06157]
[1776995612863,33.84,78401.41,10.4,0.33742,0.00015,27.04519]
[1776995614529,33.84,78401.41,10.4,0.33742,0.00015,27.0453]
[1776995619813,33.84,78397.42,10.4,0.33686,0.00015,27.02641]
[1776995619931,33.84,78397.42,10.4,0.33686,0.00015,27.02641]
[1776995619947,33.84,78397.42,10.4,0.33686,0.00015,27.02641]
[1776995619962,33.85,78397.4,10.4,0.33686,0.00015,27.02644]
[1776995623497,33.84,78391.85,10.4,0.33604,0.00015,26.999]
[1776995628029,33.84,78385.94,10.4,0.33517,0.00015,26.96966]
[1776995629581,33.84,78387.46,10.4,0.33539,0.00015,26.97711]
[1776995630101,33.84,78390.5,10.4,0.33584,0.00015,26.99202]
[1776995630991,33.84,78399.0,10.4,0.33707,0.00015,27.0336]
[1776995631052,33.84,78399.0,10.4,0.33707,0.00015,27.0336]
[1776995631454,33.84,78399.0,10.4,0.33707,0.00015,27.0336]
[1776995631723,33.84,78399.0,10.4,0.33707,0.00015,27.0336]
[1776995632991,33.84,78396.87,10.4,0.33677,0.00015,27.02337]
[1776995633708,33.84,78396.67,10.4,0.33674,0.00015,27.02253]
[1776995634774,33.84,78396.67,10.4,0.33675,0.00015,27.02267]
[1776995640814,33.85,78400.09,10.4,0.33727,0.00015,27.04008]
[1776995640915,33.85,78398.88,10.4,0.3371,0.00015,27.03445]
[1776995641854,33.85,78398.88,10.4,0.3371,0.00015,27.03445]
[1776995644060,33.85,78395.09,10.4,0.33655,0.00015,27.0161]
[1776995648850,33.85,78393.63,10.4,0.33636,0.00015,27.00947]
[1776995649036,33.85,78393.63,10.4,0.33636,0.00015,27.00947]
[1776995648909,33.86,78393.74,10.4,0.33638,0.00015,27.01012]
[1776995649197,33.86,78393.74,10.4,0.33638,0.00015,27.01012]
[1776995649216,33.86,78393.74,10.4,0.33638,0.00015,27.01012]
[1776995649317,33.86,78393.74,10.4,0.33638,0.00015,27.01012]
[1776995649341,33.86,78393.74,10.4,0.33638,0.00015,27.01012]
[1776995649804,33.86,78393.74,10.4,0.33638,0.00015,27.01012]
[1776995649866,33.86,78393.74,10.4,0.33638,0.00015,27.01012]
[1776995649891,33.86,78410.4,10.4,0.33881,0.00015,27.09138]
[1776995650112,33.86,78410.4,10.4,0.33881,0.00015,27.09138]
[1776995650471,33.86,78410.4,10.4,0.33881,0.00015,27.09138]
[1776995650572,33.86,78410.4,10.4,0.33881,0.00015,27.09138]
[1776995650671,33.86,78434.22,10.4,0.3423,0.00015,27.20573]
[1776995651671,33.86,78434.22,10.4,0.3423,0.00015,27.20573]
[1776995651939,33.86,78442.21,10.4,0.34347,0.00015,27.24361]
[1776995652428,33.86,78442.21,10.4,0.34347,0.00015,27.24361]
[1776995652464,33.86,78442.21,10.4,0.34347,0.00015,27.24361]
[1776995654157,33.86,78428.73,10.4,0.34151,0.00015,27.17993]
[1776995655112,33.86,78428.73,10.4,0.34151,0.00015,27.17993]
[1776995655132,33.86,78428.73,10.4,0.34151,0.00015,27.17993]
[1776995655652,33.86,78428.73,10.4,0.34151,0.00015,27.17993]
[1776995655676,33.86,78428.38,10.4,0.34146,0.00015,27.17841]
[1776995657174,33.86,78427.45,10.4,0.34132,0.00015,27.174]
[1776995657843,33.86,78427.45,10.4,0.34132,0.00015,27.174]
[1776995659754,33.86,78423.7,10.4,0.34078,0.00015,27.15614]
[1776995660849,33.86,78423.8,10.4,0.34079,0.00015,27.15667]
[1776995666241,33.86,78423.69,10.4,0.34079,0.00015,27.15643]
[1776995671498,33.87,78424.12,10.4,0.34086,0.00015,27.15866]
[1776995676779,33.87,78423.53,10.4,0.34076,0.00015,27.15266]
[1776995676846,33.87,78423.53,10.4,0.34076,0.00015,27.15266]
[1776995682352,33.87,78421.38,10.4,0.34046,0.00015,27.14284]
[1776995683399,33.87,78421.38,10.4,0.34046,0.00015,27.14284]
[1776995686343,33.87,78421.87,10.4,0.34054,0.00015,27.14541]
[1776995687056,33.87,78421.87,10.4,0.34054,0.00015,27.14541]
[1776995691415,33.87,78430.26,10.4,0.34178,0.00015,27.18587]
[1776995695762,33.88,78429.55,10.4,0.34168,0.00015,27.18263]
[1776995697895,33.88,78422.31,10.4,0.34063,0.00015,27.14813]
[1776995698752,33.88,78421.13,10.4,0.34046,0.00015,27.14255]
[1776995704699,33.88,78421.83,10.4,0.34057,0.00015,27.14631]
[1776995710551,33.88,78421.26,10.4,0.3405,0.00015,27.14399]
[1776995715585,33.88,78422.5,10.4,0.34069,0.00015,27.15019]
[1776995720621,33.89,78423.09,10.4,0.34079,0.00015,27.15328]
[1776995725656,33.89,78421.95,10.4,0.34063,0.00015,27.14814]
[1776995731698,33.89,78421.7,10.4,0.34059,0.00015,27.14395]
[1776995737743,33.89,78422.52,10.4,0.34073,0.00015,27.14832]
[1776995742777,33.9,78422.17,10.4,0.34069,0.00015,27.14703]
[1776995744935,33.9,78422.48,10.4,0.34073,0.00015,27.14859]
[1776995745165,33.9,78422.52,10.4,0.34074,0.00015,27.14886]
[1776995745799,33.9,78434.53,10.4,0.3425,0.00015,27.20617]
[1776995750834,33.9,78439.57,10.4,0.34324,0.00015,27.23013]
[1776995753044,33.9,78439.04,10.4,0.34317,0.00015,27.22763]
[1776995755741,33.9,78436.37,10.4,0.34278,0.00015,27.21501]
[1776995759312,33.9,78441.23,10.4,0.34349,0.00015,27.23799]
[1776995759331,33.9,78441.23,10.4,0.34349,0.00015,27.23799]
[1776995759634,33.9,78441.23,10.4,0.34349,0.00015,27.23799]
[1776995765088,33.9,78447.34,10.4,0.34438,0.00015,27.26657]
[1776995766332,33.9,78454.46,10.4,0.34542,0.00015,27.29981]
[1776995766945,33.9,78456.96,10.4,0.34578,0.00015,27.31141]
[1776995767367,33.9,78456.96,10.4,0.34578,0.00015,27.31141]
[1776995767371,33.9,78456.96,10.4,0.34578,0.00015,27.31141]
[1776995771748,33.9,78468.63,10.4,0.3475,0.00015,27.36559]
[1776995775006,33.9,78451.81,10.4,0.34503,0.00015,27.28738]
[1776995776526,33.9,78450.93,10.4,0.3449,0.00015,27.28329]
[1776995776730,33.9,78450.93,10.4,0.3449,0.00015,27.28329]
[1776995777390,33.9,78449.81,10.4,0.34474,0.00015,27.27807]
[1776995777808,33.9,78449.81,10.4,0.34474,0.00015,27.27807]
[1776995777820,33.9,78449.81,10.4,0.34474,0.00015,27.27807]
[1776995778126,33.9,78449.81,10.4,0.34474,0.00015,27.27807]
[1776995778022,33.9,78439.52,10.4,0.34323,0.00015,27.22967]
[1776995778471,33.9,78439.52,10.4,0.34323,0.00015,27.22967]
[1776995779030,33.9,78430.14,10.4,0.34185,0.00015,27.18515]
[1776995779759,33.9,78430.14,10.4,0.34185,0.00015,27.18515]
[1776995780710,33.9,78428.22,10.4,0.34157,0.00015,27.17602]
[1776995781047,33.9,78428.22,10.4,0.34157,0.00015,27.17602]
[1776995782737,33.9,78428.21,10.4,0.34157,0.00015,27.17599]
[1776995782973,33.9,78428.21,10.4,0.34157,0.00015,27.17599]
[1776995785904,33.9,78428.35,10.4,0.3416,0.00015,27.17672]
[1776995791116,33.9,78427.05,10.4,0.34139,0.00015,27.16718]
[1776995796154,33.9,78425.89,10.4,0.34122,0.00015,27.16174]
[1776995801199,33.9,78426.2,10.4,0.34127,0.00015,27.16332]
[1776995806226,33.9,78425.41,10.4,0.34116,0.00015,27.15963]
[1776995811261,33.9,78425.43,10.4,0.34117,0.00015,27.15981]
[1776995816178,33.9,78425.94,10.4,0.34124,0.00015,27.16226]
[1776995817621,33.9,78426.04,10.4,0.34126,0.00015,27.16279]
[1776995820057,33.9,78425.74,10.4,0.34122,0.00015,27.1614]
[1776995820210,33.9,78425.74,10.4,0.34122,0.00015,27.1614]
[1776995820235,33.9,78425.74,10.4,0.34122,0.00015,27.1614]
[1776995820527,33.9,78425.73,10.4,0.34121,0.00015,27.16136]
[1776995820559,33.9,78425.73,10.4,0.34121,0.00015,27.16136]
[1776995820600,33.9,78425.73,10.4,0.34121,0.00015,27.16136]
[1776995820621,33.9,78444.07,10.4,0.3439,0.00015,27.24833]
[1776995821331,33.9,78458.01,10.4,0.34595,0.00015,27.31364]
[1776995822506,33.9,78458.01,10.4,0.34595,0.00015,27.31364]
[1776995823174,33.9,78458.01,10.4,0.34595,0.00015,27.31364]
[1776995822607,33.9,78460.74,10.4,0.34634,0.00015,27.3262]
[1776995823990,33.9,78463.83,10.4,0.34679,0.00015,27.34044]
[1776995825229,33.9,78464.26,10.4,0.34685,0.00015,27.34239]
[1776995825359,33.9,78464.13,10.4,0.34683,0.00015,27.34174]
[1776995829359,33.9,78462.27,10.4,0.34655,0.00015,27.33276]
[1776995829386,33.9,78464.29,10.4,0.34684,0.00015,27.34202]
[1776995834422,33.9,78462.1,10.4,0.34652,0.00015,27.33179]
[1776995839466,33.9,78455.89,10.4,0.3456,0.00015,27.30289]
[1776995845499,33.9,78460.23,10.4,0.34625,0.00015,27.32325]
[1776995850533,33.9,78461.02,10.4,0.34636,0.00015,27.32697]
[1776995855568,33.9,78461.81,10.4,0.34647,0.00015,27.32728]
[1776995860604,33.9,78468.39,10.4,0.34743,0.00015,27.35781]
[1776995865640,33.9,78465.77,10.4,0.34705,0.00015,27.34564]
[1776995870675,33.9,78464.91,10.4,0.34692,0.00015,27.34164]
[1776995875710,33.9,78466.75,10.4,0.34719,0.00015,27.35018]
[1776995880907,33.9,78467.45,10.4,0.34729,0.00015,27.35341]
[1776995886788,33.9,78467.58,10.4,0.34731,0.00015,27.35403]
[1776995891823,33.9,78468.16,10.4,0.3474,0.00015,27.35669]
[1776995896858,33.9,78467.09,10.4,0.34724,0.00015,27.35169]
[1776995901893,33.9,78468.08,10.4,0.34738,0.00015,27.35625]
[1776995904916,33.9,78476.15,10.4,0.34857,0.00015,27.3934]
[1776995909952,33.89,78476.35,10.4,0.34859,0.00015,27.39411]
[1776995912000,33.89,78472.37,10.4,0.348,0.00015,27.37575]
[1776995918008,33.89,78467.73,10.4,0.3473,0.00015,27.35079]
[1776995924050,33.89,78465.91,10.4,0.34703,0.00015,27.3424]
[1776995929085,33.89,78467.45,10.4,0.34726,0.00015,27.34957]
[1776995934120,33.89,78467.58,10.4,0.34728,0.00015,27.35022]
[1776995939155,33.89,78467.04,10.4,0.34721,0.00015,27.34778]
[1776995944190,33.89,78466.44,10.4,0.34712,0.00015,27.34508]
[1776995949225,33.9,78468.77,10.4,0.34747,0.00015,27.35595]
[1776995951239,33.9,78477.0,10.4,0.34868,0.00015,27.39387]
[1776995954666,33.9,78477.65,10.4,0.34877,0.00015,27.39678]
[1776995955267,33.89,78468.8,10.4,0.34747,0.00015,27.35599]
[1776995960302,33.9,78466.57,10.4,0.34714,0.00015,27.34573]
[1776995965337,33.9,78463.32,10.4,0.34667,0.00015,27.33074]
[1776995970372,33.9,78469.39,10.4,0.34756,0.00015,27.35896]
[1776995975249,33.9,78475.38,10.4,0.34843,0.00015,27.38318]
[1776995975501,33.9,78475.66,10.4,0.34847,0.00015,27.38443]
[1776995976357,33.9,78475.66,10.4,0.34847,0.00015,27.38443]
[1776995979674,33.9,78467.31,10.4,0.34724,0.00015,27.34581]
[1776995985477,33.9,78463.04,10.4,0.34661,0.00015,27.3261]
[1776995987738,33.9,78462.14,10.4,0.34648,0.00015,27.32194]
[1776995990726,33.9,78462.27,10.4,0.3465,0.00015,27.32263]
[1776995991153,33.9,78463.37,10.4,0.34666,0.00015,27.3278]
[1776995993734,33.9,78464.05,10.4,0.34676,0.00015,27.3308]
[1776995999252,33.89,78463.46,10.4,0.34666,0.00015,27.32766]
[1776996000609,33.89,78461.39,10.4,0.34635,0.00015,27.31789]
[1776996000703,33.89,78461.39,10.4,0.34635,0.00015,27.31789]
[1776996001298,33.89,78461.39,10.4,0.34635,0.00015,27.31789]
[1776996001317,33.89,78461.39,10.4,0.34635,0.00015,27.31789]
[1776996001602,33.89,78457.89,10.4,0.34583,0.00015,27.30152]
[1776996001704,33.89,78445.42,10.4,0.344,0.00015,27.24303]
[1776996003680,33.89,78439.05,10.4,0.34306,0.00015,27.21295]
[1776996003685,33.89,78447.51,10.4,0.34431,0.00015,27.25285]
[1776996004685,33.89,78447.51,10.4,0.34431,0.00015,27.25285]
[1776996007617,33.89,78450.47,10.4,0.34474,0.00015,27.26664]
[1776996007663,33.89,78450.47,10.4,0.34474,0.00015,27.26664]
[1776996007720,33.89,78450.47,10.4,0.34474,0.00015,27.26664]
[1776996007746,33.89,78450.47,10.4,0.34474,0.00015,27.26664]
[1776996012280,33.89,78456.23,10.4,0.34557,0.00015,27.29337]
[1776996012803,33.89,78456.12,10.4,0.34556,0.00015,27.2928]
[1776996013506,33.89,78456.88,10.4,0.34567,0.00015,27.29628]
[1776996016242,33.89,78454.1,10.4,0.34525,0.00015,27.28316]
[1776996016564,33.89,78453.96,10.4,0.34523,0.00015,27.28245]
[1776996016725,33.89,78453.96,10.4,0.34523,0.00015,27.28245]
[1776996018287,33.89,78453.74,10.4,0.3452,0.00015,27.28136]
[1776996020304,33.89,78460.77,10.4,0.34622,0.00015,27.31403]
[1776996022378,33.88,78461.64,10.4,0.34635,0.00015,27.31791]
[1776996024048,33.88,78463.01,10.4,0.34654,0.00015,27.32412]
[1776996027126,33.88,78463.18,10.4,0.34656,0.00015,27.32466]
[1776996027476,33.88,78463.01,10.4,0.34653,0.00015,27.32378]
[1776996032688,33.88,78459.21,10.4,0.34594,0.00015,27.30232]
[1776996032931,33.88,78459.21,10.4,0.34594,0.00015,27.30232]
[1776996034382,33.88,78457.88,10.4,0.34575,0.00015,27.29605]
[1776996034573,33.88,78454.6,10.4,0.34526,0.00015,27.28067]
[1776996034699,33.88,78454.6,10.4,0.34526,0.00015,27.28067]
[1776996037348,33.88,78446.52,10.4,0.34407,0.00015,27.24268]
[1776996045639,33.87,78450.49,10.4,0.34465,0.00015,27.26105]
[1776996045739,33.87,78450.49,10.4,0.34465,0.00015,27.26105]
[1776996045770,33.87,78450.49,10.4,0.34465,0.00015,27.26105]
[1776996045789,33.87,78450.49,10.4,0.34465,0.00015,27.26105]
[1776996048272,33.87,78459.66,10.4,0.34599,0.00015,27.30385]
[1776996048351,33.87,78459.96,10.4,0.34603,0.00015,27.30518]
[1776996053954,33.87,78459.14,10.4,0.34592,0.00015,27.3016]
[1776996058989,33.88,78460.93,10.4,0.34619,0.00015,27.31015]
[1776996064024,33.88,78462.27,10.4,0.34639,0.00015,27.31655]
[1776996069059,33.88,78468.4,10.4,0.3473,0.00015,27.34506]
[1776996074093,33.88,78464.91,10.4,0.34679,0.00015,27.32894]
[1776996079129,33.88,78469.01,10.4,0.34739,0.00015,27.34801]
[1776996084163,33.88,78471.88,10.4,0.34781,0.00015,27.3613]
[1776996089199,33.88,78471.57,10.4,0.34777,0.00015,27.35986]
[1776996094233,33.88,78471.29,10.4,0.34771,0.00015,27.35516]
[1776996099269,33.88,78472.4,10.4,0.34787,0.00015,27.36029]
[1776996104305,33.88,78472.17,10.4,0.34784,0.00015,27.3592]
[1776996109340,33.88,78472.23,10.4,0.34785,0.00015,27.35944]
[1776996114375,33.88,78471.81,10.4,0.34778,0.00015,27.35745]
[1776996116494,33.88,78474.22,10.4,0.34814,0.00015,27.36856]
[1776996116530,33.88,78474.22,10.4,0.34814,0.00015,27.36856]
[1776996116706,33.88,78476.49,10.4,0.34847,0.00015,27.37899]
[1776996116775,33.88,78476.49,10.4,0.34847,0.00015,27.37899]
[1776996116780,33.88,78476.49,10.4,0.34847,0.00015,27.37899]
[1776996116797,33.88,78476.49,10.4,0.34847,0.00015,27.37899]
[1776996117411,33.88,78476.49,10.4,0.34847,0.00015,27.37899]
[1776996117429,33.88,78500.64,10.4,0.35204,0.00015,27.48899]
[1776996117538,33.88,78500.64,10.4,0.35204,0.00015,27.48899]
[1776996118084,33.88,78500.64,10.4,0.35204,0.00015,27.48899]
[1776996118090,33.88,78500.64,10.4,0.35204,0.00015,27.48899]
[1776996118402,33.88,78500.64,10.4,0.35204,0.00015,27.48899]
[1776996118500,33.88,78509.72,10.4,0.35338,0.00015,27.52971]
[1776996120209,33.88,78510.6,10.4,0.35351,0.00015,27.53359]
[1776996120320,33.88,78510.6,10.4,0.35351,0.00015,27.53359]
[1776996127138,33.87,78513.51,10.4,0.35391,0.00015,27.54593]
[1776996128836,33.87,78514.11,10.4,0.354,0.00015,27.5484]
[1776996132497,33.87,78516.98,10.4,0.35441,0.00015,27.56086]
[1776996136673,33.86,78513.6,10.4,0.35389,0.00015,27.54522]
[1776996139985,33.86,78515.56,10.4,0.35417,0.00015,27.55374]
[1776996141428,33.86,78515.58,10.4,0.35416,0.00015,27.5536]
[1776996142576,33.86,78506.69,10.4,0.35284,0.00015,27.51356]
[1776996147612,33.85,78509.5,10.4,0.35324,0.00015,27.5257]
[1776996152647,33.85,78508.59,10.4,0.35307,0.00015,27.51775]
[1776996157682,33.85,78505.88,10.4,0.35265,0.00015,27.50505]
[1776996158785,33.85,78505.88,10.4,0.35265,0.00015,27.50505]
[1776996165059,33.84,78501.78,10.4,0.35202,0.00015,27.4859]
[1776996166461,33.84,78487.74,10.4,0.34993,0.00015,27.42194]
[1776996166747,33.84,78497.0,10.4,0.3513,0.00015,27.46404]
[1776996168464,33.84,78497.0,10.4,0.3513,0.00015,27.46404]
[1776996173797,33.83,78505.79,10.4,0.35258,0.00015,27.50307]
[1776996178831,33.83,78508.99,10.4,0.35304,0.00015,27.51696]
[1776996183867,33.82,78510.62,10.4,0.35326,0.00015,27.52374]
[1776996188887,33.82,78509.3,10.4,0.35305,0.00015,27.51742]
[1776996194077,33.82,78511.46,10.4,0.35336,0.00015,27.52694]
[1776996196694,33.82,78511.73,10.4,0.3534,0.00015,27.52809]
[1776996196974,33.82,78511.73,10.4,0.3534,0.00015,27.52809]
[1776996203705,33.82,78511.2,10.4,0.35332,0.00015,27.5256]
[1776996203895,33.82,78511.2,10.4,0.35332,0.00015,27.5256]
[1776996203987,33.82,78511.2,10.4,0.35332,0.00015,27.5256]
[1776996204472,33.82,78524.93,10.4,0.35536,0.00015,27.58684]
[1776996204607,33.82,78524.93,10.4,0.35536,0.00015,27.58684]
[1776996204630,33.82,78524.93,10.4,0.35536,0.00015,27.58684]
[1776996205022,33.82,78524.93,10.4,0.35536,0.00015,27.58684]
[1776996205125,33.82,78524.93,10.4,0.35536,0.00015,27.58684]
[1776996205437,33.82,78524.93,10.4,0.35536,0.00015,27.58684]
[1776996205501,33.82,78548.53,10.4,0.35887,0.00015,27.69043]
[1776996205688,33.82,78548.53,10.4,0.35887,0.00015,27.69043]
[1776996205830,33.82,78548.53,10.4,0.35887,0.00015,27.69043]
[1776996206006,33.82,78548.53,10.4,0.35887,0.00015,27.69043]
[1776996206308,33.82,78548.53,10.4,0.35887,0.00015,27.69043]
[1776996206455,33.82,78548.53,10.4,0.35887,0.00015,27.69043]
[1776996206533,33.82,78553.73,10.4,0.35965,0.00015,27.71303]
[1776996206820,33.82,78553.73,10.4,0.35965,0.00015,27.71303]
[1776996206951,33.82,78553.73,10.4,0.35965,0.00015,27.71303]
[1776996207609,33.82,78540.71,10.4,0.35771,0.00015,27.65639]
[1776996212901,33.82,78533.66,10.4,0.35665,0.00015,27.62239]
[1776996213074,33.82,78523.89,10.4,0.3552,0.00015,27.57928]
[1776996214291,33.82,78523.89,10.4,0.3552,0.00015,27.57928]
[1776996215221,33.82,78524.8,10.4,0.35534,0.00015,27.58343]
[1776996217418,33.82,78533.92,10.4,0.35671,0.00015,27.62393]
[1776996218430,33.83,78535.38,10.4,0.35693,0.00015,27.63042]
[1776996218455,33.83,78543.25,10.4,0.3581,0.00015,27.66497]
[1776996218818,33.83,78543.25,10.4,0.3581,0.00015,27.66497]
[1776996218823,33.83,78543.25,10.4,0.3581,0.00015,27.66497]
[1776996218887,33.83,78543.25,10.4,0.3581,0.00015,27.66497]
[1776996219116,33.83,78562.42,10.4,0.36096,0.00015,27.74801]
[1776996221064,33.83,78565.02,10.4,0.36135,0.00015,27.75915]
[1776996221422,33.83,78565.02,10.4,0.36135,0.00015,27.75915]
[1776996221556,33.83,78565.02,10.4,0.36135,0.00015,27.75915]
[1776996221668,33.83,78565.02,10.4,0.36135,0.00015,27.75915]
[1776996221601,33.83,78567.96,10.4,0.36179,0.00015,27.77171]
[1776996221943,33.83,78567.96,10.4,0.36179,0.00015,27.77171]
[1776996222362,33.83,78567.96,10.4,0.36179,0.00015,27.77171]
[1776996222439,33.83,78584.74,10.4,0.36431,0.00015,27.84298]
[1776996222828,33.83,78584.74,10.4,0.36431,0.00015,27.84298]
[1776996222966,33.83,78584.74,10.4,0.36431,0.00015,27.84298]
[1776996223112,33.83,78584.74,10.4,0.36431,0.00015,27.84298]
[1776996223223,33.83,78584.74,10.4,0.36431,0.00015,27.84298]
[1776996223830,33.83,78577.47,10.4,0.36321,0.00015,27.81221]
[1776996224561,33.83,78577.47,10.4,0.36321,0.00015,27.81221]
[1776996224602,33.83,78561.51,10.4,0.36083,0.00015,27.74407]
[1776996225670,33.83,78559.13,10.4,0.36047,0.00015,27.73383]
[1776996226257,33.83,78559.13,10.4,0.36047,0.00015,27.73383]
[1776996226769,33.83,78559.18,10.4,0.36048,0.00015,27.73404]
[1776996230126,33.83,78564.11,10.4,0.36121,0.00015,27.75519]
[1776996231597,33.83,78561.82,10.4,0.36087,0.00015,27.74535]
[1776996233216,33.83,78551.84,10.4,0.35938,0.00015,27.70226]
[1776996234807,33.83,78551.88,10.4,0.35939,0.00015,27.70245]
[1776996237809,33.83,78551.79,10.4,0.35937,0.00015,27.7021]
[1776996241273,33.83,78560.79,10.4,0.36072,0.00015,27.74096]
[1776996241654,33.83,78560.79,10.4,0.36072,0.00015,27.74096]
[1776996245372,33.83,78556.38,10.4,0.36006,0.00015,27.72193]
[1776996245443,33.83,78556.38,10.4,0.36006,0.00015,27.72193]
[1776996247082,33.83,78548.54,10.4,0.35889,0.00015,27.68796]
[1776996247315,33.83,78538.4,10.4,0.35738,0.00015,27.64372]
[1776996252132,33.83,78533.51,10.4,0.35666,0.00015,27.62245]
[1776996252609,33.83,78533.51,10.4,0.35666,0.00015,27.62245]
[1776996252350,33.83,78532.59,10.4,0.35652,0.00015,27.61845]
[1776996254041,33.83,78531.33,10.4,0.35634,0.00015,27.61293]
[1776996259400,33.83,78529.59,10.4,0.35609,0.00015,27.60548]
[1776996261598,33.83,78530.5,10.4,0.35622,0.00015,27.60953]
[1776996261739,33.83,78528.45,10.4,0.35592,0.00015,27.60051]
[1776996265412,33.83,78522.88,10.4,0.3551,0.00015,27.57597]
[1776996265459,33.83,78522.88,10.4,0.3551,0.00015,27.57597]
[1776996265466,33.83,78522.88,10.4,0.3551,0.00015,27.57597]
[1776996265690,33.83,78522.47,10.4,0.35504,0.00015,27.5742]
[1776996266330,33.83,78522.47,10.4,0.35504,0.00015,27.5742]
[1776996266449,33.83,78514.26,10.4,0.35381,0.00015,27.5375]
[1776996267620,33.83,78514.26,10.4,0.35381,0.00015,27.5375]
[1776996268056,33.83,78507.53,10.4,0.35281,0.00015,27.50724]
[1776996274505,33.83,78499.87,10.4,0.35165,0.00015,27.46902]
[1776996277953,33.83,78494.71,10.4,0.35089,0.00015,27.44554]
[1776996278140,33.83,78494.71,10.4,0.35089,0.00015,27.44554]
[1776996279833,33.83,78495.63,10.4,0.35102,0.00015,27.44968]
[1776996281280,33.83,78492.86,10.4,0.35061,0.00015,27.43706]
[1776996281287,33.83,78492.86,10.4,0.35061,0.00015,27.43706]
[1776996282202,33.83,78490.59,10.4,0.35027,0.00015,27.4267]
[1776996283635,33.83,78487.89,10.4,0.34987,0.00015,27.41437]
[1776996285178,33.83,78484.13,10.4,0.34932,0.00015,27.39717]
[1776996285583,33.83,78483.73,10.4,0.34926,0.00015,27.39535]
[1776996286985,33.83,78484.21,10.4,0.34932,0.00015,27.39738]
[1776996291497,33.82,78478.71,10.4,0.34849,0.00015,27.37143]
[1776996294477,33.82,78470.92,10.4,0.34732,0.00015,27.33499]
[1776996294495,33.82,78470.92,10.4,0.34732,0.00015,27.33499]
[1776996294999,33.82,78464.2,10.4,0.34633,0.00015,27.30362]
[1776996295965,33.82,78462.17,10.4,0.34602,0.00015,27.29403]
[1776996297879,33.81,78459.1,10.4,0.34556,0.00015,27.27948]
[1776996300571,33.81,78454.18,10.4,0.34483,0.00015,27.25623]
[1776996300806,33.81,78453.72,10.4,0.34476,0.00015,27.254]
[1776996300811,33.81,78453.72,10.4,0.34476,0.00015,27.254]
[1776996301278,33.81,78453.72,10.4,0.34476,0.00015,27.254]
[1776996302550,33.81,78448.62,10.4,0.34401,0.00015,27.22993]
[1776996302760,33.81,78441.06,10.4,0.3429,0.00015,27.19409]
[1776996303293,33.81,78441.06,10.4,0.3429,0.00015,27.19409]
[1776996303304,33.81,78441.06,10.4,0.3429,0.00015,27.19409]
[1776996303702,33.81,78441.06,10.4,0.3429,0.00015,27.19409]
[1776996305910,33.81,78434.97,10.4,0.342,0.00015,27.16506]
[1776996305969,33.81,78434.97,10.4,0.342,0.00015,27.16506]
[1776996306073,33.81,78434.97,10.4,0.342,0.00015,27.16506]
[1776996306942,33.81,78439.54,10.4,0.34267,0.00015,27.18681]
[1776996308363,33.81,78442.56,10.4,0.34311,0.00015,27.20112]
[1776996311281,33.81,78441.44,10.4,0.34295,0.00015,27.19576]
[1776996312081,33.81,78435.8,10.4,0.34212,0.00015,27.1689]
[1776996312666,33.81,78435.8,10.4,0.34212,0.00015,27.1689]
[1776996312784,33.81,78432.1,10.4,0.34157,0.00015,27.15125]
[1776996314789,33.81,78430.79,10.4,0.34138,0.00015,27.145]
[1776996317260,33.81,78430.44,10.4,0.34133,0.00015,27.14334]
[1776996317324,33.81,78430.44,10.4,0.34133,0.00015,27.14334]
[1776996319200,33.81,78430.39,10.4,0.34133,0.00015,27.14312]
[1776996321725,33.81,78429.82,10.4,0.34124,0.00015,27.14041]
[1776996322412,33.81,78429.82,10.4,0.34124,0.00015,27.14041]
[1776996327880,33.81,78435.49,10.4,0.34207,0.00015,27.16745]
[1776996329637,33.81,78435.49,10.4,0.34207,0.00015,27.16745]
[1776996329948,33.81,78435.7,10.4,0.3421,0.00015,27.16843]
[1776996330517,33.81,78435.7,10.4,0.3421,0.00015,27.16843]
[1776996331198,33.81,78433.81,10.4,0.34182,0.00015,27.15939]
[1776996331208,33.81,78433.81,10.4,0.34182,0.00015,27.15939]
[1776996334366,33.81,78430.61,10.4,0.34134,0.00015,27.14063]
[1776996339539,33.81,78429.79,10.4,0.34121,0.00015,27.13664]
[1776996339567,33.81,78429.79,10.4,0.34121,0.00015,27.13664]
[1776996339612,33.81,78429.79,10.4,0.34121,0.00015,27.13664]
[1776996339700,33.81,78429.79,10.4,0.34121,0.00015,27.13664]
[1776996339827,33.81,78429.75,10.4,0.34121,0.00015,27.13644]
[1776996340857,33.81,78426.84,10.4,0.34078,0.00015,27.12248]
[1776996344677,33.81,78421.92,10.4,0.34006,0.00015,27.09887]
[1776996352266,33.81,78425.5,10.4,0.34059,0.00015,27.11611]
[1776996352271,33.81,78425.5,10.4,0.34059,0.00015,27.11611]
[1776996352324,33.81,78417.69,10.4,0.33944,0.00015,27.07852]
[1776996353815,33.81,78415.27,10.4,0.33909,0.00015,27.06675]
[1776996353837,33.81,78415.27,10.4,0.33909,0.00015,27.06675]
[1776996353898,33.81,78415.27,10.4,0.33909,0.00015,27.06675]
[1776996354711,33.81,78415.27,10.4,0.33909,0.00015,27.06675]
[1776996354751,33.81,78415.27,10.4,0.33909,0.00015,27.06675]
[1776996356577,33.81,78407.52,10.4,0.33794,0.00015,27.02893]
[1776996357949,33.81,78398.67,10.4,0.33664,0.00015,26.98549]
[1776996363886,33.81,78403.42,10.4,0.33733,0.00015,27.00858]
[1776996364131,33.81,78412.66,10.4,0.33868,0.00015,27.05353]
[1776996365152,33.81,78412.66,10.4,0.33868,0.00015,27.05353]
[1776996365236,33.81,78421.33,10.4,0.33996,0.00015,27.09547]
[1776996371185,33.81,78421.73,10.4,0.34002,0.00015,27.09744]
[1776996376220,33.81,78417.95,10.4,0.33946,0.00015,27.0793]
[1776996376788,33.81,78417.95,10.4,0.33946,0.00015,27.0793]
[1776996380247,33.81,78417.14,10.4,0.33935,0.00015,27.07547]
[1776996381565,33.81,78417.14,10.4,0.33935,0.00015,27.07547]
[1776996381734,33.81,78417.14,10.4,0.33935,0.00015,27.07547]
[1776996383269,33.81,78405.58,10.4,0.33766,0.00015,27.01949]
[1776996387575,33.81,78406.23,10.4,0.33776,0.00015,27.02286]
[1776996387651,33.81,78406.23,10.4,0.33776,0.00015,27.02286]
[1776996389317,33.81,78402.64,10.4,0.33724,0.00015,27.00533]
[1776996391341,33.81,78393.02,10.4,0.33583,0.00015,26.95802]
[1776996393061,33.81,78389.29,10.4,0.33526,0.00015,26.9361]
[1776996393277,33.81,78389.29,10.4,0.33526,0.00015,26.9361]
[1776996393482,33.81,78389.29,10.4,0.33526,0.00015,26.9361]
[1776996393550,33.81,78384.88,10.4,0.33462,0.00015,26.91429]
[1776996393827,33.81,78384.88,10.4,0.33462,0.00015,26.91429]
[1776996394132,33.81,78384.88,10.4,0.33462,0.00015,26.91429]
[1776996395460,33.81,78377.8,10.4,0.33358,0.00015,26.87894]
[1776996395893,33.8,78378.23,10.4,0.33363,0.00015,26.88085]
[1776996396971,33.8,78377.58,10.4,0.33353,0.00015,26.87739]
[1776996398281,33.8,78371.32,10.4,0.33261,0.00015,26.84597]
[1776996398385,33.8,78371.32,10.4,0.33261,0.00015,26.84597]
[1776996401221,33.8,78369.61,10.4,0.33235,0.00015,26.83683]
[1776996406436,33.79,78370.94,10.4,0.3325,0.00015,26.84228]
[1776996409715,33.79,78371.22,10.4,0.33254,0.00015,26.84347]
[1776996414456,33.78,78381.36,10.4,0.33397,0.00015,26.89264]
[1776996414492,33.78,78382.29,10.4,0.3341,0.00015,26.89702]
[1776996416522,33.78,78381.6,10.4,0.33399,0.00015,26.89347]
[1776996416529,33.78,78381.33,10.4,0.33395,0.00015,26.892]
[1776996419057,33.77,78380.13,10.4,0.33376,0.00015,26.88557]
[1776996424562,33.77,78368.58,10.4,0.33204,0.00015,26.82672]
[1776996429597,33.76,78377.78,10.4,0.33335,0.00015,26.87171]
[1776996435638,33.75,78377.0,10.4,0.33319,0.00015,26.86649]
[1776996437990,33.75,78371.31,10.4,0.33235,0.00015,26.83764]
[1776996437999,33.75,78371.31,10.4,0.33235,0.00015,26.83764]
[1776996443695,33.74,78362.7,10.4,0.33107,0.00015,26.79334]
[1776996448730,33.74,78363.82,10.4,0.3312,0.00015,26.79809]
[1776996453765,33.73,78372.21,10.4,0.33238,0.00015,26.83584]
[1776996458799,33.72,78373.67,10.4,0.33255,0.00015,26.84206]
[1776996463834,33.72,78372.85,10.4,0.3324,0.00015,26.83687]
[1776996468871,33.71,78378.7,10.4,0.33322,0.00015,26.86503]
[1776996469709,33.71,78378.7,10.4,0.33322,0.00015,26.86503]
[1776996474913,33.7,78378.22,10.4,0.33311,0.00015,26.86127]
[1776996479948,33.7,78382.9,10.4,0.33376,0.00015,26.88351]
[1776996484983,33.69,78388.57,10.4,0.33455,0.00015,26.91054]
[1776996488392,33.69,78389.76,10.4,0.33471,0.00015,26.91596]
[1776996494281,33.67,78392.99,10.4,0.33513,0.00015,26.93025]
[1776996497067,33.67,78382.4,10.4,0.33355,0.00015,26.87669]
[1776996502102,33.66,78378.5,10.4,0.33295,0.00015,26.85626]
[1776996505123,33.66,78387.95,10.4,0.33431,0.00015,26.90281]
[1776996510158,33.65,78386.05,10.4,0.334,0.00015,26.89232]
[1776996514743,33.65,78381.98,10.4,0.33337,0.00015,26.86797]
[1776996520228,33.64,78381.16,10.4,0.33321,0.00015,26.86255]
[1776996525264,33.63,78379.37,10.4,0.33292,0.00015,26.85271]
[1776996530299,33.63,78372.54,10.4,0.33189,0.00015,26.81756]
[1776996535208,33.63,78367.85,10.4,0.33119,0.00015,26.79333]
[1776996535875,33.63,78367.85,10.4,0.33119,0.00015,26.79333]
[1776996545404,33.62,78365.58,10.4,0.33081,0.00015,26.78033]
[1776996550439,33.61,78366.31,10.4,0.3309,0.00015,26.78333]
[1776996555474,33.61,78369.03,10.4,0.33127,0.00015,26.79634]
[1776996560509,33.6,78368.74,10.4,0.3312,0.00015,26.79409]
[1776996563565,33.6,78367.07,10.4,0.33095,0.00015,26.78533]
[1776996565175,33.6,78365.92,10.4,0.33077,0.00015,26.77921]
[1776996570578,33.59,78376.34,10.4,0.33227,0.00015,26.83092]
[1776996575138,33.59,78380.18,10.4,0.33279,0.00015,26.84598]
[1776996580057,33.58,78375.99,10.4,0.33214,0.00015,26.82398]
[1776996585686,33.58,78372.67,10.4,0.33163,0.00015,26.8063]
[1776996590719,33.57,78376.32,10.4,0.33214,0.00015,26.82393]
[1776996595755,33.57,78381.3,10.4,0.33284,0.00015,26.84811]
[1776996600597,33.56,78375.56,10.4,0.33198,0.00015,26.81857]
[1776996600906,33.56,78375.56,10.4,0.33198,0.00015,26.81857]
[1776996602328,33.56,78364.39,10.4,0.33034,0.00015,26.76177]
[1776996603424,33.56,78364.44,10.4,0.33034,0.00015,26.76192]
[1776996604110,33.56,78364.18,10.4,0.3303,0.00015,26.76049]
[1776996608609,33.56,78360.19,10.4,0.32971,0.00015,26.73978]
[1776996609014,33.56,78360.19,10.4,0.32971,0.00015,26.73978]
[1776996611903,33.56,78356.16,10.4,0.32911,0.00015,26.71894]
[1776996617909,33.55,78358.39,10.4,0.32942,0.00015,26.72971]
[1776996619045,33.55,78358.39,10.4,0.32942,0.00015,26.72971]
[1776996619923,33.55,78369.44,10.4,0.33102,0.00015,26.7857]
[1776996622944,33.55,78379.97,10.4,0.33255,0.00015,26.83839]
[1776996627980,33.54,78379.83,10.4,0.33251,0.00015,26.83683]
[1776996633102,33.54,78380.12,10.4,0.3325,0.00015,26.83402]
[1776996638137,33.53,78380.08,10.4,0.33247,0.00015,26.83306]
[1776996643173,33.53,78380.14,10.4,0.33246,0.00015,26.83262]
[1776996649692,33.53,78380.14,10.4,0.33246,0.00015,26.83262]
[1776996651130,33.52,78380.14,10.4,0.33243,0.00015,26.83162]
[1776996653370,33.52,78379.87,10.4,0.33238,0.00015,26.82998]
[1776996653373,33.52,78379.87,10.4,0.33238,0.00015,26.82998]
[1776996653392,33.52,78379.87,10.4,0.33238,0.00015,26.82998]
[1776996653404,33.52,78379.87,10.4,0.33238,0.00015,26.82998]
[1776996654077,33.52,78388.38,10.4,0.33362,0.00015,26.87246]
[1776996654251,33.52,78401.05,10.4,0.33548,0.00015,26.93563]
[1776996655382,33.52,78401.05,10.4,0.33548,0.00015,26.93563]
[1776996656112,33.52,78403.32,10.4,0.33582,0.00015,26.94691]
[1776996656297,33.52,78403.32,10.4,0.33582,0.00015,26.94691]
[1776996658578,33.52,78411.63,10.4,0.33705,0.00015,26.9881]
[1776996663144,33.52,78414.35,10.4,0.33747,0.00015,27.00229]
[1776996666058,33.53,78404.43,10.4,0.33602,0.00015,26.95351]
[1776996669849,33.53,78398.66,10.4,0.33517,0.00015,26.92495]
[1776996669935,33.53,78398.66,10.4,0.33517,0.00015,26.92495]
[1776996669983,33.53,78398.98,10.4,0.33522,0.00015,26.92657]
[1776996670196,33.53,78398.98,10.4,0.33522,0.00015,26.92657]
[1776996670356,33.53,78398.98,10.4,0.33522,0.00015,26.92657]
[1776996670388,33.53,78398.98,10.4,0.33522,0.00015,26.92657]
[1776996670467,33.53,78398.98,10.4,0.33522,0.00015,26.92657]
[1776996670784,33.53,78398.98,10.4,0.33522,0.00015,26.92657]
[1776996670906,33.53,78398.98,10.4,0.33522,0.00015,26.92657]
[1776996670914,33.53,78398.98,10.4,0.33522,0.00015,26.92657]
[1776996670936,33.53,78398.98,10.4,0.33522,0.00015,26.92657]
[1776996671074,33.53,78398.98,10.4,0.33522,0.00015,26.92657]
[1776996671047,33.53,78373.15,10.4,0.33143,0.00015,26.79705]
[1776996671302,33.53,78373.15,10.4,0.33143,0.00015,26.79705]
[1776996671414,33.53,78373.15,10.4,0.33143,0.00015,26.79705]
[1776996671419,33.53,78373.15,10.4,0.33143,0.00015,26.79705]
[1776996671462,33.53,78373.15,10.4,0.33143,0.00015,26.79705]
[1776996671485,33.53,78373.15,10.4,0.33143,0.00015,26.79705]
[1776996671834,33.53,78373.15,10.4,0.33143,0.00015,26.79705]
[1776996671920,33.53,78373.15,10.4,0.33143,0.00015,26.79705]
[1776996671929,33.53,78349.05,10.4,0.3279,0.00015,26.6739]
[1776996672317,33.53,78349.05,10.4,0.3279,0.00015,26.6739]
[1776996672442,33.53,78349.05,10.4,0.3279,0.00015,26.6739]
[1776996672734,33.53,78349.05,10.4,0.3279,0.00015,26.6739]
[1776996672899,33.53,78349.05,10.4,0.3279,0.00015,26.6739]
[1776996672937,33.52,78341.59,10.4,0.32681,0.00015,26.63532]
[1776996673528,33.52,78341.59,10.4,0.32681,0.00015,26.63532]
[1776996673651,33.52,78341.59,10.4,0.32681,0.00015,26.63532]
[1776996674273,33.52,78342.94,10.4,0.327,0.00015,26.64231]
[1776996674939,33.52,78342.94,10.4,0.327,0.00015,26.64231]
[1776996675204,33.52,78347.83,10.4,0.32772,0.00015,26.66753]
[1776996676199,33.52,78349.24,10.4,0.32792,0.00015,26.67478]
[1776996676341,33.52,78349.24,10.4,0.32792,0.00015,26.67478]
[1776996678058,33.52,78339.35,10.4,0.32648,0.00015,26.62373]
[1776996682174,33.52,78338.51,10.4,0.32636,0.00015,26.61945]
[1776996682323,33.52,78338.51,10.4,0.32636,0.00015,26.61945]
[1776996683045,33.52,78338.51,10.4,0.32636,0.00015,26.61945]
[1776996683761,33.52,78337.64,10.4,0.32623,0.00015,26.61497]
[1776996688238,33.53,78330.4,10.4,0.32518,0.00015,26.57756]
[1776996688364,33.53,78330.4,10.4,0.32518,0.00015,26.57756]
[1776996688439,33.53,78330.4,10.4,0.32518,0.00015,26.57756]
[1776996688901,33.53,78330.4,10.4,0.32518,0.00015,26.57756]
[1776996689106,33.53,78330.4,10.4,0.32518,0.00015,26.57756]
[1776996690612,33.53,78329.77,10.4,0.3251,0.00015,26.57441]
[1776996691523,33.53,78329.83,10.4,0.32511,0.00015,26.57487]
[1776996692517,33.53,78329.3,10.4,0.32502,0.00015,26.56871]
[1776996692746,33.53,78329.3,10.4,0.32502,0.00015,26.56871]
[1776996694031,33.53,78332.37,10.4,0.32547,0.00015,26.58476]
[1776996697035,33.53,78334.82,10.4,0.32583,0.00015,26.59766]
[1776996701431,33.53,78335.3,10.4,0.3259,0.00015,26.60042]
[1776996707640,33.53,78335.07,10.4,0.32588,0.00015,26.59957]
[1776996712675,33.53,78334.1,10.4,0.32575,0.00015,26.59477]
[1776996717710,33.54,78333.17,10.4,0.32562,0.00015,26.5902]
[1776996722745,33.54,78333.87,10.4,0.32573,0.00015,26.59408]
[1776996726830,33.54,78341.29,10.4,0.32681,0.00015,26.63267]
[1776996732815,33.54,78343.86,10.4,0.32719,0.00015,26.64612]
[1776996734983,33.54,78347.06,10.4,0.32766,0.00015,26.66263]
[1776996735321,33.54,78352.96,10.4,0.32852,0.00015,26.69295]
[1776996736097,33.54,78352.96,10.4,0.32852,0.00015,26.69295]
[1776996745908,33.54,78355.74,10.4,0.32892,0.00015,26.70701]
[1776996750943,33.54,78357.96,10.4,0.32924,0.00015,26.71825]
[1776996753592,33.54,78357.85,10.4,0.32921,0.00015,26.71419]
[1776996758999,33.54,78359.23,10.4,0.32941,0.00015,26.72114]
[1776996764037,33.54,78357.65,10.4,0.32917,0.00015,26.713]
[1776996769073,33.54,78358.65,10.4,0.32932,0.00015,26.71808]
[1776996771991,33.54,78355.89,10.4,0.32892,0.00015,26.70396]
[1776996772380,33.54,78356.89,10.4,0.32906,0.00015,26.70908]
[1776996772559,33.54,78356.89,10.4,0.32906,0.00015,26.70908]
[1776996782165,33.53,78364.94,10.4,0.33023,0.00015,26.7499]
[1776996784750,33.53,78371.51,10.4,0.33119,0.00015,26.78315]
[1776996786772,33.53,78380.26,10.4,0.33247,0.00015,26.82718]
[1776996787200,33.53,78380.45,10.4,0.33249,0.00015,26.82804]
[1776996792235,33.53,78378.12,10.4,0.33216,0.00015,26.81653]
[1776996797237,33.53,78378.97,10.4,0.33229,0.00015,26.82091]
[1776996802020,33.54,78382.33,10.4,0.33279,0.00015,26.83805]
[1776996802150,33.54,78382.33,10.4,0.33279,0.00015,26.83805]
[1776996804672,33.54,78390.8,10.4,0.33403,0.00015,26.88054]
[1776996808052,33.54,78394.69,10.4,0.3346,0.00015,26.89991]
[1776996808451,33.54,78395.5,10.4,0.33472,0.00015,26.90389]
[1776996808985,33.54,78395.5,10.4,0.33472,0.00015,26.90389]
[1776996809550,33.54,78396.52,10.4,0.33487,0.00015,26.90894]
[1776996813181,33.54,78403.93,10.4,0.33595,0.00015,26.94254]
[1776996820431,33.55,78410.05,10.4,0.33691,0.00015,26.97453]
[1776996825780,33.55,78411.67,10.4,0.33717,0.00015,26.98337]
[1776996827752,33.56,78421.65,10.4,0.33865,0.00015,27.03241]
[1776996827755,33.56,78421.65,10.4,0.33865,0.00015,27.03241]
[1776996828067,33.56,78421.65,10.4,0.33865,0.00015,27.03241]
[1776996829164,33.56,78423.01,10.4,0.33886,0.00015,27.0393]
[1776996830829,33.56,78428.91,10.4,0.33973,0.00015,27.06812]
[1776996830902,33.56,78432.12,10.4,0.34021,0.00015,27.08388]
[1776996832068,33.56,78432.12,10.4,0.34021,0.00015,27.08388]
[1776996832251,33.56,78432.12,10.4,0.34021,0.00015,27.08388]
[1776996832516,33.56,78441.1,10.4,0.34155,0.00015,27.12735]
[1776996834564,33.56,78443.91,10.4,0.34196,0.00015,27.14095]
[1776996835508,33.56,78443.84,10.4,0.34196,0.00015,27.14069]
[1776996840572,33.56,78436.12,10.4,0.34083,0.00015,27.10393]
[1776996845607,33.57,78445.75,10.4,0.34227,0.00015,27.15072]
[1776996850652,33.57,78444.71,10.4,0.34212,0.00015,27.14602]
[1776996851524,33.57,78443.85,10.4,0.342,0.00015,27.14206]
[1776996856683,33.57,78445.5,10.4,0.34226,0.00015,27.15034]
[1776996861922,33.58,78445.16,10.4,0.34222,0.00015,27.14904]
[1776996862604,33.58,78437.34,10.4,0.34107,0.00015,27.11152]
[1776996865638,33.58,78435.82,10.4,0.34085,0.00015,27.10449]
[1776996866364,33.58,78435.38,10.4,0.34079,0.00015,27.10246]
[1776996866462,33.58,78435.38,10.4,0.34079,0.00015,27.10246]
[1776996866573,33.58,78435.38,10.4,0.34079,0.00015,27.10246]
[1776996866841,33.58,78435.38,10.4,0.34079,0.00015,27.10246]
[1776996868767,33.58,78419.09,10.4,0.3384,0.00015,27.02375]
[1776996873411,33.59,78418.05,10.4,0.33825,0.00015,27.01589]
[1776996879845,33.59,78422.15,10.4,0.33889,0.00015,27.03693]
[1776996885887,33.6,78422.99,10.4,0.33904,0.00015,27.04186]
[1776996890921,33.6,78422.73,10.4,0.33902,0.00015,27.04128]
[1776996895956,33.61,78425.54,10.4,0.33946,0.00015,27.05558]
[1776996900992,33.61,78427.4,10.4,0.33975,0.00015,27.06521]
[1776996906028,33.61,78418.5,10.4,0.33846,0.00015,27.02247]
[1776996906515,33.61,78418.5,10.4,0.33846,0.00015,27.02247]
[1776996907431,33.62,78416.89,10.4,0.33822,0.00015,27.01476]
[1776996910498,33.62,78412.99,10.4,0.33766,0.00015,26.99615]
[1776996916098,33.63,78414.83,10.4,0.33797,0.00015,27.00614]
[1776996916489,33.63,78414.83,10.4,0.33797,0.00015,27.00614]
[1776996917190,33.63,78414.83,10.4,0.33797,0.00015,27.00614]
[1776996922326,33.63,78414.04,10.4,0.33788,0.00015,27.00302]
[1776996922337,33.63,78412.69,10.4,0.33768,0.00015,26.99656]
[1776996928182,33.64,78407.34,10.4,0.33692,0.00015,26.97109]
[1776996933216,33.64,78409.47,10.4,0.33724,0.00015,26.97877]
[1776996938360,33.64,78409.52,10.4,0.33726,0.00015,26.97952]
[1776996944294,33.65,78408.59,10.4,0.33715,0.00015,26.97589]
[1776996946078,33.65,78408.7,10.4,0.33717,0.00015,26.97656]
[1776996946814,33.65,78402.43,10.4,0.33626,0.00015,26.94588]
[1776996947043,33.65,78402.43,10.4,0.33626,0.00015,26.94588]
[1776996947047,33.65,78402.43,10.4,0.33626,0.00015,26.94588]
[1776996947153,33.65,78402.43,10.4,0.33626,0.00015,26.94588]
[1776996947175,33.65,78402.43,10.4,0.33626,0.00015,26.94588]
[1776996947315,33.65,78393.88,10.4,0.335,0.00015,26.90361]
[1776996952349,33.65,78398.88,10.4,0.33574,0.00015,26.92833]
[1776996957148,33.65,78401.2,10.4,0.33607,0.00015,26.93975]
[1776996962422,33.65,78402.07,10.4,0.3362,0.00015,26.94392]
[1776996967457,33.65,78403.0,10.4,0.33633,0.00015,26.94841]
[1776996970595,33.65,78402.89,10.4,0.33631,0.00015,26.94783]
[1776996970696,33.65,78402.62,10.4,0.33627,0.00015,26.94648]
[1776996971763,33.65,78402.62,10.4,0.33627,0.00015,26.94648]
[1776996971834,33.65,78402.62,10.4,0.33627,0.00015,26.94648]
[1776996973714,33.65,78411.35,10.4,0.33757,0.00015,26.98973]
[1776996975523,33.65,78419.05,10.4,0.33871,0.00015,27.02762]
[1776996977354,33.66,78416.91,10.4,0.3384,0.00015,27.01733]
[1776996979260,33.66,78414.29,10.4,0.33803,0.00015,27.00484]
[1776996983585,33.66,78414.65,10.4,0.3381,0.00015,27.00719]
[1776996990224,33.67,78415.54,10.4,0.33826,0.00015,27.01251]
[1776996990261,33.67,78415.54,10.4,0.33826,0.00015,27.01251]
[1776996990263,33.67,78415.58,10.4,0.33827,0.00015,27.01297]
[1776996990527,33.67,78415.58,10.4,0.33827,0.00015,27.01297]
[1776996990618,33.67,78406.63,10.4,0.33696,0.00015,26.96919]
[1776996991625,33.67,78396.67,10.4,0.33548,0.00015,26.91664]
[1776996994906,33.67,78394.64,10.4,0.33518,0.00015,26.90657]
[1776996995061,33.67,78394.64,10.4,0.33518,0.00015,26.90657]
[1776996995202,33.67,78394.64,10.4,0.33518,0.00015,26.90657]
[1776996995265,33.67,78396.29,10.4,0.33542,0.00015,26.91472]
[1776996996399,33.67,78396.29,10.4,0.33542,0.00015,26.91472]
[1776996998501,33.67,78400.85,10.4,0.3361,0.00015,26.93761]
[1776996998674,33.67,78400.1,10.4,0.336,0.00015,26.9341]
[1776997002088,33.67,78397.98,10.4,0.33569,0.00015,26.92358]
[1776997005725,33.67,78386.91,10.4,0.33406,0.00015,26.86865]
[1776997006538,33.67,78386.91,10.4,0.33406,0.00015,26.86865]
[1776997009553,33.67,78386.7,10.4,0.33403,0.00015,26.86747]
[1776997015348,33.67,78388.06,10.4,0.33423,0.00015,26.87424]
[1776997017345,33.67,78388.11,10.4,0.33423,0.00015,26.87453]
[1776997023038,33.67,78388.13,10.4,0.33424,0.00015,26.87471]
[1776997023802,33.67,78388.02,10.4,0.33422,0.00015,26.87418]
[1776997025463,33.67,78389.23,10.4,0.3344,0.00015,26.88019]
[1776997026731,33.67,78400.91,10.4,0.33611,0.00015,26.938]
[1776997026769,33.67,78400.91,10.4,0.33611,0.00015,26.938]
[1776997026874,33.67,78403.43,10.4,0.33648,0.00015,26.95038]
[1776997030770,33.67,78404.92,10.4,0.33672,0.00015,26.95817]
[1776997035938,33.68,78404.45,10.4,0.33668,0.00015,26.95686]
[1776997040718,33.69,78404.02,10.4,0.33664,0.00015,26.95543]
[1776997040973,33.69,78404.37,10.4,0.33669,0.00015,26.95726]
[1776997042574,33.69,78405.02,10.4,0.33679,0.00015,26.96055]
[1776997043264,33.69,78405.02,10.4,0.33679,0.00015,26.96055]
[1776997043364,33.69,78409.4,10.4,0.33744,0.00015,26.98219]
[1776997044463,33.69,78409.4,10.4,0.33744,0.00015,26.98219]
[1776997044558,33.69,78412.15,10.4,0.33785,0.00015,26.99578]
[1776997047420,33.69,78412.63,10.4,0.33793,0.00015,26.9984]
[1776997057085,33.7,78406.15,10.4,0.33701,0.00015,26.9647]
[1776997057504,33.7,78406.15,10.4,0.33701,0.00015,26.9647]
[1776997058092,33.7,78406.38,10.4,0.33704,0.00015,26.96596]
[1776997062621,33.7,78403.79,10.4,0.33668,0.00015,26.95379]
[1776997063040,33.7,78403.79,10.4,0.33668,0.00015,26.95379]
[1776997063429,33.7,78403.79,10.4,0.33668,0.00015,26.95379]
[1776997063471,33.7,78403.79,10.4,0.33668,0.00015,26.95379]
[1776997064988,33.71,78402.05,10.4,0.33643,0.00015,26.94533]
[1776997069425,33.7,78402.5,10.4,0.33649,0.00015,26.9474]
[1776997075078,33.7,78400.96,10.4,0.33626,0.00015,26.93966]
[1776997081340,33.7,78401.36,10.4,0.33632,0.00015,26.94155]
[1776997087298,33.7,78403.69,10.4,0.33665,0.00015,26.95287]
[1776997093339,33.7,78407.2,10.4,0.33716,0.00015,26.96998]
[1776997097447,33.7,78407.5,10.4,0.33721,0.00015,26.97138]
[1776997101501,33.7,78399.05,10.4,0.33597,0.00015,26.92986]
[1776997107451,33.7,78400.86,10.4,0.33623,0.00015,26.93884]
[1776997108320,33.7,78401.42,10.4,0.33632,0.00015,26.9416]
[1776997108445,33.7,78403.41,10.4,0.33661,0.00015,26.95138]
[1776997112497,33.71,78408.36,10.4,0.33734,0.00015,26.97281]
[1776997112539,33.71,78406.45,10.4,0.33706,0.00015,26.96365]
[1776997115493,33.71,78397.75,10.4,0.33579,0.00015,26.92088]
[1776997120529,33.71,78401.45,10.4,0.33633,0.00015,26.93916]
[1776997122175,33.71,78402.13,10.4,0.33643,0.00015,26.9425]
[1776997122197,33.71,78402.13,10.4,0.33643,0.00015,26.9425]
[1776997127579,33.71,78402.91,10.4,0.33657,0.00015,26.94722]
[1776997131836,33.72,78402.6,10.4,0.33654,0.00015,26.94622]
[1776997137685,33.72,78402.09,10.4,0.33648,0.00015,26.94401]
[1776997142723,33.72,78403.22,10.4,0.33664,0.00015,26.94949]
[1776997147758,33.72,78402.88,10.4,0.33659,0.00015,26.94776]
[1776997152793,33.72,78401.16,10.4,0.33634,0.00015,26.93928]
[1776997156349,33.72,78401.45,10.4,0.33638,0.00015,26.9407]
[1776997156437,33.72,78401.45,10.4,0.33638,0.00015,26.9407]
[1776997156542,33.72,78401.45,10.4,0.33638,0.00015,26.9407]
[1776997156619,33.72,78401.09,10.4,0.33633,0.00015,26.93892]
[1776997156724,33.72,78401.09,10.4,0.33633,0.00015,26.93892]
[1776997158840,33.72,78392.52,10.4,0.33507,0.00015,26.89668]
[1776997159717,33.72,78391.14,10.4,0.33487,0.00015,26.88987]
[1776997164790,33.72,78389.07,10.4,0.33457,0.00015,26.87962]
[1776997167237,33.72,78390.0,10.4,0.3347,0.00015,26.88423]
[1776997169683,33.72,78392.23,10.4,0.33503,0.00015,26.8953]
[1776997171868,33.72,78391.64,10.4,0.33495,0.00015,26.89243]
[1776997176963,33.72,78386.64,10.4,0.3342,0.00015,26.86438]
[1776997180057,33.72,78382.0,10.4,0.33353,0.00015,26.84138]
[1776997185720,33.72,78379.84,10.4,0.33322,0.00015,26.83097]
[1776997191061,33.72,78379.7,10.4,0.33321,0.00015,26.83064]
[1776997196096,33.73,78379.56,10.4,0.3332,0.00015,26.83029]
[1776997201130,33.73,78379.5,10.4,0.3332,0.00015,26.83027]
[1776997202727,33.73,78379.86,10.4,0.33326,0.00015,26.83212]
[1776997203368,33.73,78379.86,10.4,0.33326,0.00015,26.83212]
[1776997204277,33.73,78378.84,10.4,0.33311,0.00015,26.82708]
[1776997204281,33.73,78378.84,10.4,0.33311,0.00015,26.82708]
[1776997206016,33.73,78368.28,10.4,0.33158,0.00015,26.77434]
[1776997211201,33.73,78375.3,10.4,0.33261,0.00015,26.81001]
[1776997214222,33.73,78384.02,10.4,0.33389,0.00015,26.85369]
[1776997219257,33.73,78385.01,10.4,0.33404,0.00015,26.85882]
[1776997219728,33.73,78385.01,10.4,0.33404,0.00015,26.85882]
[1776997225301,33.74,78385.48,10.4,0.33412,0.00015,26.86138]
[1776997230335,33.74,78384.72,10.4,0.33402,0.00015,26.85781]
[1776997234733,33.74,78383.65,10.4,0.33385,0.00015,26.84919]
[1776997240406,33.74,78381.63,10.4,0.33356,0.00015,26.83945]
[1776997245441,33.74,78381.87,10.4,0.3336,0.00015,26.84092]
[1776997249714,33.74,78382.78,10.4,0.33374,0.00015,26.84566]
[1776997255512,33.75,78383.71,10.4,0.33389,0.00015,26.85059]
[1776997261555,33.75,78384.95,10.4,0.33408,0.00015,26.85703]
[1776997266590,33.75,78389.35,10.4,0.33473,0.00015,26.87903]
[1776997271625,33.75,78391.25,10.4,0.33501,0.00015,26.8886]
[1776997273057,33.75,78386.7,10.4,0.33435,0.00015,26.8661]
[1776997273640,33.75,78377.73,10.4,0.33304,0.00015,26.82153]
[1776997275429,33.75,78374.28,10.4,0.33254,0.00015,26.80438]
[1776997276427,33.75,78372.06,10.4,0.33222,0.00015,26.79336]
[1776997281696,33.76,78365.14,10.4,0.33123,0.00015,26.75928]
[1776997285158,33.76,78359.02,10.4,0.33035,0.00015,26.72882]
[1776997285724,33.76,78355.35,10.4,0.32982,0.00015,26.71041]
[1776997290759,33.76,78354.42,10.4,0.32968,0.00015,26.7053]
[1776997294101,33.76,78353.61,10.4,0.32953,0.00015,26.69757]
[1776997294963,33.75,78350.71,10.4,0.32911,0.00015,26.68277]
[1776997295719,33.75,78350.71,10.4,0.32911,0.00015,26.68277]
[1776997296974,33.75,78342.77,10.4,0.32795,0.00015,26.6422]
[1776997297751,33.75,78340.4,10.4,0.32761,0.00015,26.63005]
[1776997297792,33.75,78340.4,10.4,0.32761,0.00015,26.63005]
[1776997300795,33.75,78338.33,10.4,0.32731,0.00015,26.61941]
[1776997301572,33.75,78338.33,10.4,0.32731,0.00015,26.61941]
[1776997302031,33.75,78338.36,10.4,0.32731,0.00015,26.61954]
[1776997302160,33.75,78338.36,10.4,0.32731,0.00015,26.61954]
[1776997302917,33.75,78337.97,10.4,0.32725,0.00014,26.61753]
[1776997304018,33.75,78334.32,10.4,0.32672,0.00014,26.5988]
[1776997304104,33.75,78334.32,10.4,0.32672,0.00014,26.5988]
[1776997304296,33.75,78334.32,10.4,0.32672,0.00014,26.5988]
[1776997304353,33.75,78334.32,10.4,0.32672,0.00014,26.5988]
[1776997304359,33.75,78334.32,10.4,0.32672,0.00014,26.5988]
[1776997304624,33.75,78334.32,10.4,0.32672,0.00014,26.5988]
[1776997304752,33.75,78331.49,10.4,0.32632,0.00014,26.58427]
[1776997304974,33.75,78331.49,10.4,0.32632,0.00014,26.58427]
[1776997305196,33.75,78331.49,10.4,0.32632,0.00014,26.58427]
[1776997305293,33.75,78317.65,10.4,0.32432,0.00014,26.51279]
[1776997306564,33.75,78317.65,10.4,0.32432,0.00014,26.51279]
[1776997307038,33.75,78313.8,10.4,0.32376,0.00014,26.49287]
[1776997307043,33.75,78313.8,10.4,0.32376,0.00014,26.49287]
[1776997308390,33.75,78312.22,10.4,0.32353,0.00014,26.48464]
[1776997309390,33.76,78312.92,10.4,0.32364,0.00014,26.48848]
[1776997315259,33.76,78312.48,10.4,0.32359,0.00014,26.48665]
[1776997317238,33.76,78310.64,10.4,0.32333,0.00014,26.47725]
[1776997317604,33.76,78310.64,10.4,0.32333,0.00014,26.47725]
[1776997318057,33.76,78309.44,10.4,0.32316,0.00014,26.47119]
[1776997319197,33.76,78315.76,10.4,0.32408,0.00014,26.50411]
[1776997319394,33.76,78315.76,10.4,0.32408,0.00014,26.50411]
[1776997319490,33.76,78325.34,10.4,0.32546,0.00014,26.55387]
[1776997319962,33.76,78334.11,10.4,0.32673,0.00014,26.59904]
[1776997322686,33.76,78339.87,10.4,0.32757,0.00015,26.62857]
[1776997332045,33.76,78332.49,10.4,0.3265,0.00014,26.59078]
[1776997337081,33.76,78338.8,10.4,0.32742,0.00014,26.62319]
[1776997342117,33.76,78331.25,10.4,0.32632,0.00014,26.58443]
[1776997344421,33.76,78331.2,10.4,0.32632,0.00014,26.58419]
[1776997348018,33.76,78330.18,10.4,0.32617,0.00014,26.57904]
[1776997352499,33.76,78323.69,10.4,0.32522,0.00014,26.54221]
[1776997354164,33.76,78319.09,10.4,0.32456,0.00014,26.51849]
[1776997354728,33.76,78319.09,10.4,0.32456,0.00014,26.51849]
[1776997355752,33.76,78316.96,10.4,0.32425,0.00014,26.50756]
[1776997357128,33.77,78315.48,10.4,0.32404,0.00014,26.50003]
[1776997359486,33.77,78312.09,10.4,0.32356,0.00014,26.48257]
[1776997359692,33.77,78312.09,10.4,0.32356,0.00014,26.48257]
[1776997361633,33.77,78308.85,10.4,0.3231,0.00014,26.46588]
[1776997361709,33.77,78308.85,10.4,0.3231,0.00014,26.46588]
[1776997361765,33.77,78308.85,10.4,0.3231,0.00014,26.46588]
[1776997361789,33.77,78308.85,10.4,0.3231,0.00014,26.46588]
[1776997362433,33.77,78305.9,10.4,0.32267,0.00014,26.45058]
[1776997362487,33.77,78301.27,10.4,0.32201,0.00014,26.42646]
[1776997364274,33.77,78292.22,10.4,0.32071,0.00014,26.37902]
[1776997369309,33.77,78292.57,10.4,0.32078,0.00014,26.38134]
[1776997372848,33.77,78297.84,10.4,0.32154,0.00014,26.40933]
[1776997378375,33.78,78301.05,10.4,0.32201,0.00014,26.42648]
[1776997383400,33.78,78308.35,10.4,0.32307,0.00014,26.46483]
[1776997384246,33.78,78309.86,10.4,0.32329,0.00014,26.47271]
[1776997385667,33.78,78307.57,10.4,0.32296,0.00014,26.46077]
[1776997386622,33.78,78308.69,10.4,0.32312,0.00014,26.46663]
[1776997390237,33.78,78310.65,10.4,0.3234,0.00014,26.47687]
[1776997391835,33.78,78312.59,10.4,0.32368,0.00014,26.48698]
[1776997391890,33.78,78312.48,10.4,0.32367,0.00014,26.4864]
[1776997397507,33.78,78312.23,10.4,0.32364,0.00014,26.48533]
[1776997402684,33.78,78312.47,10.4,0.32368,0.00014,26.48674]
[1776997408587,33.78,78311.55,10.4,0.32355,0.00014,26.48225]
[1776997410878,33.78,78312.05,10.4,0.32363,0.00014,26.4849]
[1776997411820,33.78,78312.17,10.4,0.32365,0.00014,26.48557]
[1776997412229,33.78,78312.17,10.4,0.32365,0.00014,26.48557]
[1776997416330,33.78,78304.47,10.4,0.32253,0.00014,26.44223]
[1776997420147,33.78,78307.3,10.4,0.32294,0.00014,26.45729]
[1776997424646,33.79,78302.28,10.4,0.32223,0.00014,26.4313]
[1776997425817,33.79,78301.83,10.4,0.32216,0.00014,26.42902]
[1776997431749,33.79,78293.62,10.4,0.321,0.00014,26.38659]
[1776997436784,33.79,78304.6,10.4,0.3226,0.00014,26.44466]
[1776997438494,33.79,78309.93,10.4,0.32337,0.00014,26.47251]
[1776997440873,33.79,78310.77,10.4,0.32349,0.00014,26.47693]
[1776997445753,33.79,78303.65,10.4,0.32247,0.00014,26.4399]
[1776997446527,33.79,78305.11,10.4,0.32268,0.00014,26.44758]
[1776997447405,33.79,78305.37,10.4,0.32272,0.00014,26.44898]
[1776997452162,33.8,78306.71,10.4,0.32292,0.00014,26.45617]
[1776997457931,33.8,78306.69,10.4,0.32292,0.00014,26.45627]
[1776997464981,33.8,78307.21,10.4,0.323,0.00014,26.45921]
[1776997468910,33.8,78307.11,10.4,0.32299,0.00014,26.45876]
[1776997470889,33.8,78308.02,10.4,0.32312,0.00014,26.46358]
[1776997471766,33.8,78308.25,10.4,0.32316,0.00014,26.46484]
[1776997471919,33.8,78308.25,10.4,0.32316,0.00014,26.46484]
[1776997476447,33.8,78313.61,10.4,0.32391,0.00014,26.48933]
[1776997482404,33.8,78314.29,10.4,0.32401,0.00014,26.49294]
[1776997488141,33.8,78306.49,10.4,0.3229,0.00014,26.45259]
[1776997493177,33.8,78304.75,10.4,0.32265,0.00014,26.44376]
[1776997496428,33.8,78302.31,10.4,0.3223,0.00014,26.43112]
[1776997499335,33.8,78302.05,10.4,0.32227,0.00014,26.42995]
[1776997499399,33.8,78302.05,10.4,0.32227,0.00014,26.42995]
[1776997505766,33.81,78295.92,10.4,0.3214,0.00014,26.39829]
[1776997508123,33.81,78297.0,10.4,0.32157,0.00014,26.40431]
[1776997513317,33.81,78298.91,10.4,0.32186,0.00014,26.41468]
[1776997515354,33.81,78298.69,10.4,0.32183,0.00014,26.4136]
[1776997515357,33.81,78298.69,10.4,0.32183,0.00014,26.4136]
[1776997516705,33.81,78299.89,10.4,0.322,0.00014,26.42004]
[1776997516743,33.81,78299.89,10.4,0.322,0.00014,26.42004]
[1776997519254,33.81,78294.54,10.4,0.32123,0.00014,26.39196]
[1776997524393,33.81,78292.38,10.4,0.32093,0.00014,26.38101]
[1776997525982,33.81,78292.38,10.4,0.32093,0.00014,26.38101]
[1776997535471,33.82,78293.7,10.4,0.32113,0.00014,26.38543]
[1776997540506,33.82,78293.98,10.4,0.32119,0.00014,26.3873]
[1776997545575,33.83,78293.63,10.4,0.32119,0.00014,26.38719]
[1776997545578,33.83,78293.63,10.4,0.32119,0.00014,26.38719]
[1776997546913,33.83,78293.69,10.4,0.3212,0.00014,26.38758]
[1776997552322,33.83,78294.49,10.4,0.32132,0.00014,26.39222]
[1776997557618,33.84,78294.84,10.4,0.32138,0.00014,26.39433]
[1776997562661,33.84,78293.46,10.4,0.3212,0.00014,26.3875]
[1776997567695,33.84,78295.63,10.4,0.32152,0.00014,26.39921]
[1776997571434,33.84,78295.22,10.4,0.32146,0.00014,26.39725]
[1776997576759,33.84,78294.87,10.4,0.32142,0.00014,26.39578]
[1776997579650,33.84,78293.94,10.4,0.32129,0.00014,26.39102]
[1776997579800,33.84,78293.94,10.4,0.32129,0.00014,26.39102]
[1776997581027,33.84,78292.99,10.4,0.32116,0.00014,26.3861]
[1776997581047,33.84,78292.99,10.4,0.32116,0.00014,26.3861]
[1776997585829,33.84,78283.19,10.4,0.31975,0.00014,26.33437]
[1776997589442,33.84,78280.52,10.4,0.31937,0.00014,26.32021]
[1776997594892,33.85,78281.61,10.4,0.31952,0.00014,26.32303]
[1776997599927,33.85,78284.31,10.4,0.31992,0.00014,26.33775]
[1776997604962,33.85,78286.02,10.4,0.32018,0.00014,26.34718]
[1776997609997,33.85,78286.27,10.4,0.32022,0.00014,26.34887]
[1776997615032,33.86,78288.54,10.4,0.32056,0.00014,26.36112]
[1776997620068,33.86,78288.97,10.4,0.32063,0.00014,26.36369]
[1776997625104,33.86,78292.01,10.4,0.32107,0.00014,26.37994]
[1776997630139,33.86,78294.32,10.4,0.32141,0.00014,26.39227]
[1776997631116,33.86,78294.32,10.4,0.32141,0.00014,26.39227]
[1776997634870,33.86,78297.18,10.4,0.32182,0.00014,26.40737]
[1776997635990,33.86,78297.18,10.4,0.32183,0.00014,26.40742]
[1776997641217,33.86,78295.03,10.4,0.32152,0.00014,26.39611]
[1776997645195,33.86,78292.03,10.4,0.32109,0.00014,26.38053]
[1776997650280,33.86,78296.5,10.4,0.32172,0.00014,26.40362]
[1776997655314,33.86,78295.62,10.4,0.32156,0.00014,26.39514]
[1776997660061,33.86,78295.99,10.4,0.32161,0.00014,26.39686]
[1776997660080,33.86,78295.99,10.4,0.32161,0.00014,26.39686]
[1776997660089,33.85,78295.95,10.4,0.3216,0.00014,26.3965]
[1776997660457,33.85,78295.95,10.4,0.3216,0.00014,26.3965]
[1776997660576,33.85,78295.95,10.4,0.3216,0.00014,26.3965]
[1776997660827,33.85,78295.95,10.4,0.3216,0.00014,26.3965]
[1776997660831,33.85,78295.95,10.4,0.3216,0.00014,26.3965]
[1776997660843,33.85,78295.95,10.4,0.3216,0.00014,26.3965]
[1776997661060,33.85,78295.95,10.4,0.3216,0.00014,26.3965]
[1776997661061,33.85,78295.95,10.4,0.3216,0.00014,26.3965]
[1776997661738,33.86,78303.25,10.4,0.32265,0.00014,26.43475]
[1776997661790,33.86,78316.67,10.4,0.32459,0.00014,26.5045]
[1776997662757,33.86,78316.67,10.4,0.32459,0.00014,26.5045]
[1776997663456,33.86,78318.43,10.4,0.32484,0.00014,26.5136]
[1776997664191,33.86,78313.21,10.4,0.32409,0.00014,26.48658]
[1776997669516,33.86,78307.29,10.4,0.32324,0.00014,26.45597]
[1776997675455,33.86,78306.59,10.4,0.32315,0.00014,26.45266]
[1776997680490,33.86,78306.95,10.4,0.32321,0.00014,26.45479]
[1776997683924,33.86,78308.68,10.4,0.32346,0.00014,26.46389]
[1776997684755,33.86,78308.72,10.4,0.32347,0.00014,26.46419]
[1776997690560,33.86,78318.34,10.4,0.32486,0.00014,26.51421]
[1776997695596,33.86,78312.07,10.4,0.32396,0.00014,26.48183]
[1776997696204,33.86,78312.07,10.4,0.32396,0.00014,26.48183]
[1776997696426,33.86,78312.07,10.4,0.32396,0.00014,26.48183]
[1776997696445,33.86,78312.07,10.4,0.32396,0.00014,26.48183]
[1776997696653,33.86,78312.07,10.4,0.32396,0.00014,26.48183]
[1776997697083,33.86,78312.07,10.4,0.32396,0.00014,26.48183]
[1776997696755,33.86,78309.76,10.4,0.32363,0.00014,26.46988]
[1776997698891,33.86,78307.56,10.4,0.32331,0.00014,26.45842]
[1776997699713,33.86,78303.77,10.4,0.32276,0.00014,26.43866]
[1776997705666,33.86,78300.26,10.4,0.32223,0.00014,26.41954]
[1776997710700,33.85,78297.12,10.4,0.32177,0.00014,26.40259]
[1776997711371,33.85,78297.12,10.4,0.32177,0.00014,26.40259]
[1776997711644,33.85,78297.12,10.4,0.32177,0.00014,26.40259]
[1776997713533,33.85,78289.39,10.4,0.32063,0.00014,26.35834]
[1776997718763,33.85,78288.49,10.4,0.32049,0.00014,26.3532]
[1776997723798,33.85,78288.08,10.4,0.32042,0.00014,26.3507]
[1776997728833,33.85,78289.1,10.4,0.32056,0.00014,26.3557]
[1776997733868,33.85,78289.35,10.4,0.32058,0.00014,26.35661]
[1776997738902,33.84,78289.01,10.4,0.32052,0.00014,26.35441]
[1776997743939,33.84,78287.86,10.4,0.32035,0.00014,26.34793]
[1776997748974,33.84,78287.13,10.4,0.32023,0.00014,26.34368]
[1776997754011,33.84,78285.56,10.4,0.31999,0.00014,26.33502]
[1776997759046,33.83,78286.76,10.4,0.32015,0.00014,26.34098]
[1776997764081,33.83,78287.44,10.4,0.32024,0.00014,26.34417]
[1776997769116,33.83,78287.53,10.4,0.32024,0.00014,26.34423]
[1776997773086,33.83,78287.54,10.4,0.32022,0.00014,26.34053]
[1776997773089,33.83,78287.54,10.4,0.32022,0.00014,26.34053]
[1776997773296,33.83,78285.64,10.4,0.31994,0.00014,26.33042]
[1776997773361,33.83,78285.64,10.4,0.31994,0.00014,26.33042]
[1776997775155,33.83,78282.08,10.4,0.31943,0.00014,26.31151]
[1776997780193,33.83,78286.77,10.4,0.32009,0.00014,26.33584]
[1776997785228,33.82,78288.92,10.4,0.32038,0.00014,26.34677]
[1776997790265,33.82,78288.8,10.4,0.32035,0.00014,26.34567]
[1776997792428,33.82,78288.51,10.4,0.32031,0.00014,26.34396]
[1776997797043,33.82,78288.52,10.4,0.3203,0.00014,26.34373]
[1776997802350,33.81,78288.73,10.4,0.32031,0.00014,26.34424]
[1776997803408,33.81,78288.73,10.4,0.32031,0.00014,26.34424]
[1776997803551,33.81,78288.73,10.4,0.32031,0.00014,26.34424]
[1776997803755,33.81,78288.73,10.4,0.32031,0.00014,26.34424]
[1776997804145,33.81,78288.73,10.4,0.32031,0.00014,26.34424]
[1776997804158,33.81,78290.05,10.4,0.3205,0.00014,26.35111]
[1776997804300,33.81,78290.05,10.4,0.3205,0.00014,26.35111]
[1776997804304,33.81,78290.05,10.4,0.3205,0.00014,26.35111]
[1776997804366,33.81,78305.5,10.4,0.32272,0.00014,26.43216]
[1776997806049,33.81,78305.5,10.4,0.32272,0.00014,26.43216]
[1776997806150,33.81,78314.0,10.4,0.32395,0.00014,26.47646]
[1776997806533,33.81,78314.0,10.4,0.32395,0.00014,26.47646]
[1776997809421,33.81,78316.15,10.4,0.32426,0.00014,26.48763]
[1776997809519,33.81,78316.15,10.4,0.32426,0.00014,26.48763]
[1776997811389,33.81,78316.22,10.4,0.32427,0.00014,26.488]
[1776997811421,33.81,78316.22,10.4,0.32427,0.00014,26.488]
[1776997811517,33.81,78316.22,10.4,0.32427,0.00014,26.488]
[1776997811565,33.81,78316.22,10.4,0.32427,0.00014,26.488]
[1776997811626,33.81,78316.22,10.4,0.32427,0.00014,26.488]
[1776997811659,33.81,78316.22,10.4,0.32427,0.00014,26.488]
[1776997812429,33.81,78316.12,10.4,0.32426,0.00014,26.48749]
[1776997812809,33.81,78316.12,10.4,0.32426,0.00014,26.48749]
[1776997812964,33.81,78316.12,10.4,0.32426,0.00014,26.48749]
[1776997813066,33.81,78303.71,10.4,0.32247,0.00014,26.42297]
[1776997814480,33.81,78298.33,10.4,0.32169,0.00014,26.3948]
[1776997816276,33.82,78298.75,10.4,0.32176,0.00014,26.3971]
[1776997819228,33.82,78298.35,10.4,0.32171,0.00014,26.3953]
[1776997822720,33.82,78297.54,10.4,0.3216,0.00014,26.39146]
[1776997824314,33.82,78297.6,10.4,0.32162,0.00014,26.39198]
[1776997824507,33.82,78297.92,10.4,0.32167,0.00014,26.39376]
[1776997827835,33.82,78297.59,10.4,0.32162,0.00014,26.39202]
[1776997827965,33.82,78297.59,10.4,0.32162,0.00014,26.39202]
[1776997828007,33.82,78297.59,10.4,0.32162,0.00014,26.39202]
[1776997828535,33.82,78306.84,10.4,0.32295,0.00014,26.44039]
[1776997830319,33.82,78306.84,10.4,0.32295,0.00014,26.44039]
[1776997831559,33.82,78311.68,10.4,0.32365,0.00014,26.46547]
[1776997831595,33.82,78311.68,10.4,0.32365,0.00014,26.46547]
[1776997831598,33.82,78311.68,10.4,0.32365,0.00014,26.46547]
[1776997831646,33.82,78311.68,10.4,0.32365,0.00014,26.46547]
[1776997832065,33.82,78311.25,10.4,0.32356,0.00014,26.45956]
[1776997833058,33.82,78311.25,10.4,0.32356,0.00014,26.45956]
[1776997836671,33.82,78323.56,10.4,0.32534,0.00014,26.52341]
[1776997843640,33.82,78323.1,10.4,0.32527,0.00014,26.52108]
[1776997848674,33.82,78323.27,10.4,0.3253,0.00014,26.52202]
[1776997852072,33.82,78324.13,10.4,0.32543,0.00014,26.52649]
[1776997852692,33.82,78324.13,10.4,0.32543,0.00014,26.52652]
[1776997853187,33.82,78324.13,10.4,0.32543,0.00014,26.52652]
[1776997853738,33.82,78323.57,10.4,0.32535,0.00014,26.52364]
[1776997853813,33.82,78323.57,10.4,0.32535,0.00014,26.52364]
[1776997853934,33.82,78323.57,10.4,0.32535,0.00014,26.52364]
[1776997853941,33.82,78323.57,10.4,0.32535,0.00014,26.52364]
[1776997854228,33.82,78323.57,10.4,0.32535,0.00014,26.52364]
[1776997854312,33.82,78323.57,10.4,0.32535,0.00014,26.52364]
[1776997854294,33.82,78324.92,10.4,0.32554,0.00014,26.53063]
[1776997854471,33.82,78324.92,10.4,0.32554,0.00014,26.53063]
[1776997854629,33.82,78324.92,10.4,0.32554,0.00014,26.53063]
[1776997855007,33.82,78324.92,10.4,0.32554,0.00014,26.53063]
[1776997855012,33.82,78324.92,10.4,0.32554,0.00014,26.53063]
[1776997855036,33.82,78307.97,10.4,0.32309,0.00014,26.44271]
[1776997856028,33.82,78307.97,10.4,0.32309,0.00014,26.44271]
[1776997856926,33.82,78300.77,10.4,0.32206,0.00014,26.40512]
[1776997858620,33.82,78300.84,10.4,0.32207,0.00014,26.40556]
[1776997860764,33.82,78307.33,10.4,0.32301,0.00014,26.43953]
[1776997860766,33.82,78307.33,10.4,0.32301,0.00014,26.43953]
[1776997862097,33.82,78307.58,10.4,0.32304,0.00014,26.44084]
[1776997863262,33.82,78307.59,10.4,0.32304,0.00014,26.4409]
[1776997864016,33.82,78307.59,10.4,0.32304,0.00014,26.4409]
[1776997865783,33.82,78309.17,10.4,0.32327,0.00014,26.44905]
[1776997867479,33.82,78312.56,10.4,0.32375,0.00014,26.46657]
[1776997867869,33.82,78312.56,10.4,0.32375,0.00014,26.46657]
[1776997870144,33.82,78313.0,10.4,0.32382,0.00014,26.46883]
[1776997870153,33.82,78313.0,10.4,0.32382,0.00014,26.46883]
[1776997871246,33.82,78313.08,10.4,0.32383,0.00014,26.46924]
[1776997872846,33.82,78302.66,10.4,0.32232,0.00014,26.41466]
[1776997877881,33.82,78302.19,10.4,0.32223,0.00014,26.41159]
[1776997882921,33.81,78303.17,10.4,0.32236,0.00014,26.41609]
[1776997885292,33.81,78303.38,10.4,0.32238,0.00014,26.41706]
[1776997887289,33.81,78307.32,10.4,0.32294,0.00014,26.43738]
[1776997892674,33.8,78314.4,10.4,0.32392,0.00014,26.46979]
[1776997892858,33.8,78314.4,10.4,0.32392,0.00014,26.46979]
[1776997892926,33.8,78314.4,10.4,0.32392,0.00014,26.46979]
[1776997896439,33.8,78314.3,10.4,0.3239,0.00014,26.46919]
[1776997896980,33.8,78314.3,10.4,0.3239,0.00014,26.46919]
[1776997897959,33.8,78310.5,10.4,0.32335,0.00014,26.44946]
[1776997898990,33.8,78307.57,10.4,0.32293,0.00014,26.43424]
[1776997900582,33.8,78314.96,10.4,0.324,0.00014,26.47282]
[1776997901513,33.8,78314.83,10.4,0.32398,0.00014,26.47217]
[1776997902072,33.8,78314.83,10.4,0.32398,0.00014,26.47217]
[1776997903057,33.8,78314.96,10.4,0.324,0.00014,26.47288]
[1776997907658,33.81,78313.34,10.4,0.32377,0.00014,26.46453]
[1776997909393,33.81,78313.64,10.4,0.32381,0.00014,26.46613]
[1776997913053,33.81,78315.34,10.4,0.32407,0.00014,26.47513]
[1776997917585,33.81,78322.43,10.4,0.32509,0.00014,26.51202]
[1776997917721,33.81,78322.43,10.4,0.32509,0.00014,26.51202]
[1776997917764,33.81,78322.43,10.4,0.32509,0.00014,26.51202]
[1776997917795,33.81,78322.43,10.4,0.32509,0.00014,26.51202]
[1776997918043,33.81,78322.43,10.4,0.32509,0.00014,26.51202]
[1776997918283,33.81,78322.43,10.4,0.32509,0.00014,26.51202]
[1776997918362,33.81,78310.72,10.4,0.3234,0.00014,26.45129]
[1776997918442,33.81,78310.72,10.4,0.3234,0.00014,26.45129]
[1776997919173,33.81,78286.2,10.4,0.31987,0.00014,26.32244]
[1776997919835,33.81,78286.2,10.4,0.31987,0.00014,26.32244]
[1776997919842,33.81,78286.2,10.4,0.31987,0.00014,26.32244]
[1776997919898,33.81,78286.2,10.4,0.31987,0.00014,26.32244]
[1776997920181,33.81,78286.04,10.4,0.31984,0.00014,26.32149]
[1776997925216,33.8,78287.1,10.4,0.31998,0.00014,26.32674]
[1776997926410,33.8,78287.1,10.4,0.31998,0.00014,26.32674]
[1776997928402,33.8,78287.05,10.4,0.31997,0.00014,26.32631]
[1776997938307,33.8,78287.4,10.4,0.31999,0.00014,26.32714]
[1776997940230,33.8,78287.11,10.4,0.31995,0.00014,26.32551]
[1776997941312,33.8,78288.52,10.4,0.32015,0.00014,26.33286]
[1776997946362,33.79,78297.55,10.4,0.32142,0.00014,26.3796]
[1776997950682,33.79,78297.3,10.4,0.32137,0.00014,26.3777]
[1776997956433,33.78,78298.9,10.4,0.32156,0.00014,26.38174]
[1776997960238,33.78,78298.6,10.4,0.3215,0.00014,26.37986]
[1776997965113,33.78,78304.58,10.4,0.32234,0.00014,26.41043]
[1776997965126,33.78,78304.58,10.4,0.32234,0.00014,26.41043]
[1776997965158,33.78,78304.35,10.4,0.3223,0.00014,26.40889]
[1776997967589,33.78,78305.43,10.4,0.32246,0.00014,26.41463]
[1776997967604,33.78,78305.43,10.4,0.32246,0.00014,26.41463]
[1776997970749,33.78,78311.18,10.4,0.32329,0.00014,26.4449]
[1776997970752,33.78,78311.18,10.4,0.32329,0.00014,26.4449]
[1776997970754,33.78,78311.59,10.4,0.32336,0.00014,26.44711]
[1776997972259,33.78,78311.59,10.4,0.32336,0.00014,26.44711]
[1776997973898,33.78,78311.18,10.4,0.3233,0.00014,26.44508]
[1776997979594,33.78,78313.57,10.4,0.32365,0.00014,26.45774]
[1776997984631,33.78,78312.49,10.4,0.3235,0.00014,26.45229]
[1776997989665,33.78,78311.52,10.4,0.32337,0.00014,26.44746]
[1776997994701,33.78,78314.84,10.4,0.32385,0.00014,26.46499]
[1776997999736,33.78,78309.93,10.4,0.32315,0.00014,26.43961]
[1776998004770,33.79,78312.79,10.4,0.32357,0.00014,26.45481]
[1776998009806,33.79,78315.81,10.4,0.32401,0.00014,26.47074]
[1776998011072,33.79,78315.81,10.4,0.32401,0.00014,26.47074]
[1776998011575,33.79,78316.02,10.4,0.32403,0.00014,26.46843]
[1776998013056,33.79,78317.62,10.4,0.32426,0.00014,26.47674]
[1776998013237,33.79,78317.62,10.4,0.32426,0.00014,26.47674]
[1776998013296,33.79,78317.62,10.4,0.32426,0.00014,26.47674]
[1776998013300,33.79,78317.62,10.4,0.32426,0.00014,26.47674]
[1776998014596,33.79,78323.01,10.4,0.32504,0.00014,26.50473]
[1776998019654,33.79,78327.85,10.4,0.32574,0.00014,26.52976]
[1776998021015,33.79,78329.67,10.4,0.32601,0.00014,26.53913]
[1776998026926,33.79,78331.92,10.4,0.32633,0.00014,26.55052]
[1776998031960,33.79,78333.31,10.4,0.32652,0.00014,26.55751]
[1776998036995,33.79,78334.43,10.4,0.32668,0.00014,26.56307]
[1776998042034,33.78,78336.19,10.4,0.32693,0.00014,26.57186]
[1776998045873,33.78,78336.63,10.4,0.32699,0.00015,26.57395]
[1776998046062,33.78,78336.76,10.4,0.327,0.00015,26.57456]
[1776998052103,33.78,78336.28,10.4,0.32693,0.00015,26.57202]
[1776998053467,33.78,78336.28,10.4,0.32693,0.00015,26.57202]
[1776998053491,33.78,78336.28,10.4,0.32693,0.00015,26.57202]
[1776998053519,33.78,78336.28,10.4,0.32693,0.00015,26.57202]
[1776998053673,33.78,78336.42,10.4,0.32695,0.00015,26.57273]
[1776998053721,33.78,78336.42,10.4,0.32695,0.00015,26.57273]
[1776998054149,33.78,78336.42,10.4,0.32695,0.00015,26.57273]
[1776998054202,33.78,78336.42,10.4,0.32695,0.00015,26.57273]
[1776998054254,33.78,78336.42,10.4,0.32695,0.00015,26.57273]
[1776998054404,33.78,78336.42,10.4,0.32695,0.00015,26.57273]
[1776998054430,33.78,78319.26,10.4,0.32447,0.00014,26.48424]
[1776998055124,33.78,78304.25,10.4,0.3223,0.00014,26.40611]
[1776998057799,33.78,78304.29,10.4,0.32232,0.00014,26.40658]
[1776998058237,33.78,78304.29,10.4,0.32232,0.00014,26.40658]
[1776998060851,33.79,78304.41,10.4,0.32234,0.00014,26.40746]
[1776998060865,33.79,78304.41,10.4,0.32234,0.00014,26.40746]
[1776998061167,33.79,78306.22,10.4,0.32261,0.00014,26.41718]
[1776998063189,33.79,78311.93,10.4,0.32343,0.00014,26.4469]
[1776998063559,33.79,78314.02,10.4,0.32373,0.00014,26.45767]
[1776998063663,33.79,78314.02,10.4,0.32373,0.00014,26.45767]
[1776998063666,33.79,78314.02,10.4,0.32373,0.00014,26.45767]
[1776998066405,33.79,78316.24,10.4,0.32405,0.00014,26.46937]
[1776998066886,33.79,78315.72,10.4,0.32398,0.00014,26.46674]
[1776998067197,33.79,78315.72,10.4,0.32398,0.00014,26.46674]
[1776998067276,33.79,78315.72,10.4,0.32398,0.00014,26.46674]
[1776998072387,33.79,78315.81,10.4,0.324,0.00014,26.4675]
[1776998072935,33.79,78315.67,10.4,0.32397,0.00014,26.46344]
[1776998077243,33.79,78315.91,10.4,0.32401,0.00014,26.46498]
[1776998079981,33.79,78317.55,10.4,0.32426,0.00014,26.47372]
[1776998080057,33.79,78317.55,10.4,0.32426,0.00014,26.47372]
[1776998085336,33.79,78324.29,10.4,0.32524,0.00014,26.50893]
[1776998087125,33.79,78324.41,10.4,0.32526,0.00014,26.5096]
[1776998092385,33.8,78333.23,10.4,0.32654,0.00014,26.5552]
[1776998097420,33.8,78334.39,10.4,0.32671,0.00014,26.56122]
[1776998102455,33.8,78333.78,10.4,0.32663,0.00014,26.55817]
[1776998107489,33.8,78334.01,10.4,0.32666,0.00014,26.55946]
[1776998108340,33.8,78334.01,10.4,0.32666,0.00014,26.55946]
[1776998110391,33.8,78334.01,10.4,0.32666,0.00014,26.55949]
[1776998115545,33.8,78333.46,10.4,0.32659,0.00014,26.55686]
[1776998120580,33.8,78334.15,10.4,0.32669,0.00014,26.56055]
[1776998121370,33.8,78334.15,10.4,0.32669,0.00014,26.56055]
[1776998122012,33.8,78334.83,10.4,0.32679,0.00014,26.56407]
[1776998127629,33.8,78335.79,10.4,0.32694,0.00014,26.56915]
[1776998132286,33.8,78335.61,10.4,0.32691,0.00014,26.56825]
[1776998137701,33.8,78336.16,10.4,0.32698,0.00014,26.56785]
[1776998141354,33.8,78336.76,10.4,0.32707,0.00014,26.57099]
[1776998142904,33.8,78338.94,10.4,0.32739,0.00015,26.58221]
[1776998147268,33.8,78340.97,10.4,0.32768,0.00015,26.59265]
[1776998153341,33.8,78343.41,10.4,0.32804,0.00015,26.6052]
[1776998153601,33.8,78343.41,10.4,0.32804,0.00015,26.6052]
[1776998154752,33.8,78348.32,10.4,0.32875,0.00015,26.6302]
[1776998158409,33.8,78349.18,10.4,0.32888,0.00015,26.63453]
[1776998158642,33.8,78349.18,10.4,0.32888,0.00015,26.63453]
[1776998159414,33.8,78348.96,10.4,0.32884,0.00015,26.63336]
[1776998160349,33.8,78351.2,10.4,0.32917,0.00015,26.64469]
[1776998160394,33.8,78351.2,10.4,0.32917,0.00015,26.64469]
[1776998160419,33.8,78351.2,10.4,0.32917,0.00015,26.64469]
[1776998160867,33.8,78362.15,10.4,0.33076,0.00015,26.69998]
[1776998163235,33.8,78368.48,10.4,0.33168,0.00015,26.73174]
[1776998169931,33.8,78371.26,10.4,0.33205,0.00015,26.74469]
[1776998173845,33.79,78366.37,10.4,0.33133,0.00015,26.71974]
[1776998174828,33.79,78366.22,10.4,0.3313,0.00015,26.71885]
[1776998180486,33.79,78365.2,10.4,0.33113,0.00015,26.71307]
[1776998186043,33.78,78363.29,10.4,0.33083,0.00015,26.70253]
[1776998191077,33.78,78363.46,10.4,0.33081,0.00015,26.69909]
[1776998196113,33.77,78363.77,10.4,0.33083,0.00015,26.69993]
[1776998201147,33.77,78360.11,10.4,0.33027,0.00015,26.68071]
[1776998202283,33.77,78360.11,10.4,0.33027,0.00015,26.68071]
[1776998204666,33.77,78352.67,10.4,0.32918,0.00015,26.64276]
[1776998205610,33.77,78350.52,10.4,0.32887,0.00015,26.63173]
[1776998212293,33.76,78346.05,10.4,0.3282,0.00015,26.60833]
[1776998212475,33.76,78346.05,10.4,0.3282,0.00015,26.60833]
[1776998212527,33.76,78346.05,10.4,0.3282,0.00015,26.60833]
[1776998214247,33.76,78345.56,10.4,0.32812,0.00015,26.60566]
[1776998220281,33.76,78343.57,10.4,0.32781,0.00015,26.59497]
[1776998227331,33.76,78343.9,10.4,0.32785,0.00015,26.5962]
[1776998228749,33.76,78343.9,10.4,0.32785,0.00015,26.5962]
[1776998232557,33.75,78343.57,10.4,0.32779,0.00015,26.59429]
[1776998232986,33.75,78343.56,10.4,0.32779,0.00015,26.59419]
[1776998234116,33.75,78335.37,10.4,0.3266,0.00015,26.55216]
[1776998236165,33.75,78333.92,10.4,0.32639,0.00015,26.54468]
[1776998237148,33.75,78333.64,10.4,0.32635,0.00015,26.54323]
[1776998237200,33.75,78333.64,10.4,0.32635,0.00015,26.54323]
[1776998242436,33.75,78330.37,10.4,0.32587,0.00014,26.52632]
[1776998243550,33.75,78330.37,10.4,0.32587,0.00014,26.52632]
[1776998243998,33.75,78329.63,10.4,0.32576,0.00014,26.52249]
[1776998244356,33.75,78329.63,10.4,0.32576,0.00014,26.52249]
[1776998244450,33.75,78320.16,10.4,0.32439,0.00014,26.47348]
[1776998247061,33.75,78315.75,10.4,0.32376,0.00014,26.45064]
[1776998252506,33.76,78315.43,10.4,0.3237,0.00014,26.44587]
[1776998254728,33.76,78315.22,10.4,0.32367,0.00014,26.44485]
[1776998254736,33.76,78315.22,10.4,0.32367,0.00014,26.44485]
[1776998255526,33.76,78312.09,10.4,0.32322,0.00014,26.42862]
[1776998260561,33.76,78314.7,10.4,0.3236,0.00014,26.44232]
[1776998262329,33.76,78314.05,10.4,0.32351,0.00014,26.43893]
[1776998262366,33.76,78314.05,10.4,0.32351,0.00014,26.43893]
[1776998262576,33.76,78317.16,10.4,0.32396,0.00014,26.45513]
[1776998262869,33.76,78317.16,10.4,0.32396,0.00014,26.45513]
[1776998263887,33.76,78322.29,10.4,0.32471,0.00014,26.48183]
[1776998265969,33.76,78323.5,10.4,0.32488,0.00014,26.48819]
[1776998268028,33.76,78321.86,10.4,0.32465,0.00014,26.4798]
[1776998277681,33.76,78321.41,10.4,0.3246,0.00014,26.47806]
[1776998282716,33.76,78321.25,10.4,0.32459,0.00014,26.47756]
[1776998284724,33.76,78322.65,10.4,0.32479,0.00014,26.48488]
[1776998285163,33.77,78324.58,10.4,0.32507,0.00014,26.49493]
[1776998290345,33.77,78324.95,10.4,0.32513,0.00014,26.49707]
[1776998295809,33.77,78324.77,10.4,0.32512,0.00014,26.49653]
[1776998301488,33.77,78324.85,10.4,0.32514,0.00014,26.49718]
[1776998301612,33.77,78324.85,10.4,0.32514,0.00014,26.49718]
[1776998306890,33.77,78325.09,10.4,0.32519,0.00014,26.49886]
[1776998312932,33.77,78325.09,10.4,0.32518,0.00014,26.49576]
[1776998318057,33.78,78324.65,10.4,0.32512,0.00014,26.49376]
[1776998318106,33.78,78324.65,10.4,0.32512,0.00014,26.49376]
[1776998319845,33.78,78331.03,10.4,0.32605,0.00014,26.52681]
[1776998319987,33.78,78331.03,10.4,0.32605,0.00014,26.52681]
[1776998320486,33.78,78331.03,10.4,0.32605,0.00014,26.52681]
[1776998321167,33.78,78338.26,10.4,0.3271,0.00015,26.564]
[1776998321370,33.78,78338.26,10.4,0.3271,0.00015,26.564]
[1776998321842,33.78,78345.62,10.4,0.32817,0.00015,26.60161]
[1776998322173,33.78,78345.62,10.4,0.32817,0.00015,26.60161]
[1776998323671,33.78,78349.09,10.4,0.32867,0.00015,26.61928]
[1776998324095,33.78,78354.95,10.4,0.32952,0.00015,26.64894]
[1776998326764,33.78,78355.58,10.4,0.32961,0.00015,26.65206]
[1776998328043,33.77,78371.04,10.4,0.33186,0.00015,26.72971]
[1776998333078,33.77,78372.27,10.4,0.33202,0.00015,26.73521]
[1776998338113,33.77,78371.65,10.4,0.3319,0.00015,26.73136]
[1776998340296,33.76,78371.97,10.4,0.33195,0.00015,26.73281]
[1776998343424,33.76,78375.42,10.4,0.33243,0.00015,26.74963]
[1776998349191,33.75,78377.13,10.4,0.33265,0.00015,26.75702]
[1776998354225,33.75,78377.4,10.4,0.33266,0.00015,26.75752]
[1776998355081,33.75,78377.4,10.4,0.33266,0.00015,26.75752]
[1776998360268,33.74,78378.71,10.4,0.33281,0.00015,26.76287]
[1776998365205,33.74,78378.14,10.4,0.33271,0.00015,26.75932]
[1776998365553,33.74,78378.14,10.4,0.33271,0.00015,26.75932]
[1776998365607,33.74,78378.14,10.4,0.33271,0.00015,26.75932]
[1776998366282,33.74,78378.24,10.4,0.33272,0.00015,26.75965]
[1776998369856,33.73,78377.27,10.4,0.33256,0.00015,26.75428]
[1776998376345,33.73,78370.52,10.4,0.33152,0.00015,26.71582]
[1776998380884,33.72,78369.45,10.4,0.33135,0.00015,26.70986]
[1776998382973,33.72,78362.53,10.4,0.33032,0.00015,26.67452]
[1776998384469,33.72,78364.43,10.4,0.3306,0.00015,26.684]
[1776998385772,33.72,78366.35,10.4,0.33087,0.00015,26.69357]
[1776998391485,33.71,78370.74,10.4,0.33148,0.00015,26.71472]
[1776998396521,33.71,78370.71,10.4,0.33146,0.00015,26.71381]
[1776998399119,33.71,78371.64,10.4,0.33158,0.00015,26.71818]
[1776998399283,33.71,78371.64,10.4,0.33158,0.00015,26.71818]
[1776998399494,33.71,78371.64,10.4,0.33158,0.00015,26.71818]
[1776998399509,33.71,78371.64,10.4,0.33158,0.00015,26.71818]
[1776998399633,33.71,78371.64,10.4,0.33158,0.00015,26.71818]
[1776998399823,33.71,78371.64,10.4,0.33158,0.00015,26.71818]
[1776998399894,33.7,78361.01,10.4,0.33002,0.00015,26.66436]
[1776998399915,33.7,78361.01,10.4,0.33002,0.00015,26.66436]
[1776998399925,33.7,78361.01,10.4,0.33002,0.00015,26.66436]
[1776998400085,33.7,78361.01,10.4,0.33002,0.00015,26.66436]
[1776998400118,33.7,78361.01,10.4,0.33002,0.00015,26.66436]
[1776998400550,33.7,78350.85,10.4,0.32854,0.00015,26.61258]
[1776998401275,33.7,78350.85,10.4,0.32854,0.00015,26.61258]
[1776998401655,33.7,78350.85,10.4,0.32854,0.00015,26.61258]
[1776998402061,33.7,78349.87,10.4,0.32839,0.00015,26.6075]
[1776998402157,33.7,78349.87,10.4,0.32839,0.00015,26.6075]
[1776998402225,33.7,78349.87,10.4,0.32839,0.00015,26.6075]
[1776998402564,33.7,78335.65,10.4,0.32632,0.00015,26.53449]
[1776998403408,33.7,78335.65,10.4,0.32632,0.00015,26.53449]
[1776998403728,33.7,78335.65,10.4,0.32632,0.00015,26.53449]
[1776998404218,33.7,78331.16,10.4,0.32567,0.00015,26.5113]
[1776998404413,33.7,78331.16,10.4,0.32567,0.00015,26.5113]
[1776998404899,33.7,78331.16,10.4,0.32567,0.00015,26.5113]
[1776998406703,33.7,78342.68,10.4,0.32734,0.00015,26.57059]
[1776998406895,33.7,78342.68,10.4,0.32734,0.00015,26.57059]
[1776998410549,33.7,78349.73,10.4,0.32836,0.00015,26.60647]
[1776998411723,33.7,78349.45,10.4,0.32832,0.00015,26.60498]
[1776998414023,33.7,78350.27,10.4,0.32844,0.00015,26.60903]
[1776998419683,33.7,78349.5,10.4,0.32832,0.00015,26.60485]
[1776998425725,33.7,78349.46,10.4,0.3283,0.00015,26.6044]
[1776998428766,33.7,78350.6,10.4,0.32847,0.00015,26.61014]
[1776998433026,33.7,78351.5,10.4,0.32859,0.00015,26.6146]
[1776998438816,33.69,78358.74,10.4,0.32962,0.00015,26.64745]
[1776998443040,33.69,78352.27,10.4,0.32866,0.00015,26.61421]
[1776998444866,33.69,78351.52,10.4,0.32855,0.00015,26.61033]
[1776998449893,33.69,78353.16,10.4,0.32878,0.00015,26.61837]
[1776998454929,33.69,78354.49,10.4,0.32897,0.00015,26.62488]
[1776998459967,33.69,78358.37,10.4,0.32952,0.00015,26.64431]
[1776998465007,33.68,78364.35,10.4,0.33038,0.00015,26.67422]
[1776998471045,33.68,78364.38,10.4,0.33037,0.00015,26.67376]
[1776998477087,33.68,78364.39,10.4,0.33035,0.00015,26.67317]
[1776998483130,33.67,78364.9,10.4,0.33041,0.00015,26.67513]
[1776998488164,33.67,78373.22,10.4,0.3316,0.00015,26.71652]
[1776998493200,33.66,78371.81,10.4,0.33136,0.00015,26.70529]
[1776998498237,33.66,78376.63,10.4,0.33204,0.00015,26.72889]
[1776998503173,33.66,78375.83,10.4,0.33191,0.00015,26.72432]
[1776998508307,33.65,78376.67,10.4,0.33201,0.00015,26.72775]
[1776998516362,33.64,78376.64,10.4,0.33197,0.00015,26.72658]
[1776998521398,33.64,78376.78,10.4,0.33197,0.00015,26.72668]
[1776998526433,33.64,78382.44,10.4,0.33278,0.00015,26.75438]
[1776998531468,33.63,78382.89,10.4,0.33282,0.00015,26.75593]
[1776998536503,33.63,78378.26,10.4,0.33213,0.00015,26.73212]
[1776998541538,33.63,78379.04,10.4,0.33222,0.00015,26.73547]
[1776998546572,33.62,78381.16,10.4,0.33252,0.00015,26.74553]
[1776998551608,33.62,78380.56,10.4,0.33239,0.00015,26.73848]
[1776998556358,33.62,78380.84,10.4,0.33242,0.00015,26.73944]
[1776998559012,33.61,78381.4,10.4,0.33249,0.00015,26.74203]
[1776998564699,33.61,78382.88,10.4,0.33269,0.00015,26.74868]
[1776998569733,33.6,78384.25,10.4,0.33287,0.00015,26.75495]
[1776998574769,33.6,78381.37,10.4,0.33243,0.00015,26.73997]
[1776998579804,33.6,78380.11,10.4,0.33223,0.00015,26.73316]
[1776998584839,33.6,78379.11,10.4,0.33207,0.00015,26.72767]
[1776998589874,33.59,78379.28,10.4,0.33208,0.00015,26.72808]
[1776998594910,33.59,78379.56,10.4,0.33211,0.00015,26.72905]
[1776998599947,33.59,78380.31,10.4,0.3322,0.00015,26.73236]
[1776998606996,33.58,78378.98,10.4,0.33199,0.00015,26.72506]
[1776998612030,33.58,78379.55,10.4,0.33204,0.00015,26.72402]
[1776998617066,33.58,78381.26,10.4,0.33228,0.00015,26.73218]
[1776998622101,33.58,78383.16,10.4,0.33254,0.00015,26.74127]
[1776998627136,33.57,78384.56,10.4,0.33273,0.00015,26.7478]
[1776998632170,33.57,78384.78,10.4,0.33275,0.00015,26.74842]
[1776998637206,33.57,78386.24,10.4,0.33295,0.00015,26.75526]
[1776998640285,33.56,78386.24,10.4,0.33294,0.00015,26.75506]
[1776998642587,33.56,78391.3,10.4,0.33368,0.00015,26.7802]
[1776998644705,33.56,78393.58,10.4,0.33401,0.00015,26.79134]
[1776998648280,33.56,78395.6,10.4,0.33429,0.00015,26.80087]
[1776998649053,33.56,78395.6,10.4,0.33429,0.00015,26.80087]
[1776998649235,33.56,78396.55,10.4,0.33442,0.00015,26.80533]
[1776998649290,33.56,78403.8,10.4,0.33549,0.00015,26.84136]
[1776998652041,33.56,78406.32,10.4,0.33586,0.00015,26.8539]
[1776998653989,33.56,78408.28,10.4,0.33615,0.00015,26.86368]
[1776998655180,33.56,78413.27,10.4,0.33689,0.00015,26.88836]
[1776998656888,33.56,78414.19,10.4,0.33703,0.00015,26.89291]
[1776998657468,33.56,78415.41,10.4,0.33721,0.00015,26.89894]
[1776998658661,33.56,78418.44,10.4,0.33766,0.00015,26.91382]
[1776998659534,33.56,78421.47,10.4,0.33811,0.00015,26.92866]
[1776998659635,33.56,78423.79,10.4,0.33845,0.00015,26.93997]
[1776998660400,33.56,78423.79,10.4,0.33845,0.00015,26.93997]
[1776998661918,33.56,78429.5,10.4,0.3393,0.00015,26.96781]
[1776998667416,33.57,78433.76,10.4,0.33996,0.00015,26.98954]
[1776998672022,33.57,78433.96,10.4,0.34,0.00015,26.9909]
[1776998672025,33.57,78433.96,10.4,0.34,0.00015,26.9909]
[1776998672075,33.57,78435.03,10.4,0.34015,0.00015,26.99289]
[1776998677485,33.57,78437.38,10.4,0.34051,0.00015,27.00466]
[1776998682522,33.57,78439.43,10.4,0.34083,0.00015,27.01487]
[1776998688564,33.58,78439.22,10.4,0.34081,0.00015,27.01417]
[1776998693598,33.58,78439.13,10.4,0.3408,0.00015,27.01398]
[1776998698634,33.58,78439.63,10.4,0.34089,0.00015,27.01666]
[1776998700275,33.58,78439.37,10.4,0.34085,0.00015,27.01545]
[1776998700647,33.58,78439.59,10.4,0.34088,0.00015,27.01658]
[1776998701289,33.58,78439.59,10.4,0.34088,0.00015,27.01658]
[1776998701307,33.58,78439.59,10.4,0.34088,0.00015,27.01658]
[1776998701311,33.58,78439.59,10.4,0.34088,0.00015,27.01658]
[1776998701467,33.58,78439.59,10.4,0.34088,0.00015,27.01658]
[1776998705173,33.58,78449.5,10.4,0.34236,0.00015,27.06437]
[1776998707910,33.58,78450.47,10.4,0.34251,0.00015,27.06913]
[1776998710403,33.58,78454.07,10.4,0.34305,0.00015,27.08643]
[1776998711733,33.58,78455.53,10.4,0.34326,0.00015,27.09342]
[1776998717767,33.59,78451.19,10.4,0.34262,0.00015,27.07289]
[1776998720885,33.59,78453.0,10.4,0.3429,0.00015,27.08162]
[1776998726830,33.59,78453.97,10.4,0.34305,0.00015,27.08654]
[1776998731864,33.59,78453.62,10.4,0.34299,0.00015,27.08164]
[1776998737152,33.59,78453.2,10.4,0.34293,0.00015,27.0798]
[1776998742943,33.59,78452.94,10.4,0.3429,0.00015,27.07886]
[1776998745144,33.59,78453.1,10.4,0.34293,0.00015,27.07967]
[1776998745238,33.59,78453.1,10.4,0.34293,0.00015,27.07967]
[1776998745971,33.59,78453.02,10.4,0.34292,0.00015,27.07933]
[1776998749473,33.6,78445.21,10.4,0.34177,0.00015,27.04223]
[1776998750723,33.6,78446.86,10.4,0.34201,0.00015,27.05021]
[1776998751482,33.6,78448.37,10.4,0.34224,0.00015,27.05751]
[1776998753524,33.6,78448.8,10.4,0.34231,0.00015,27.05969]
[1776998755176,33.6,78448.49,10.4,0.34226,0.00015,27.05826]
[1776998757308,33.6,78446.08,10.4,0.34191,0.00015,27.0469]
[1776998763084,33.6,78444.23,10.4,0.34165,0.00015,27.03845]
[1776998768120,33.6,78441.19,10.4,0.34121,0.00015,27.02421]
[1776998768874,33.6,78441.19,10.4,0.34121,0.00015,27.02421]
[1776998768877,33.6,78441.19,10.4,0.34121,0.00015,27.02421]
[1776998770273,33.6,78439.96,10.4,0.34103,0.00015,27.01838]
[1776998770367,33.61,78439.3,10.4,0.34094,0.00015,27.01529]
[1776998771141,33.6,78435.87,10.4,0.34043,0.00015,26.99861]
[1776998776177,33.6,78434.03,10.4,0.34014,0.00015,26.98917]
[1776998776307,33.6,78434.03,10.4,0.34014,0.00015,26.98917]
[1776998782219,33.6,78433.25,10.4,0.34,0.00015,26.98473]
[1776998782741,33.6,78433.25,10.4,0.34,0.00015,26.98473]
[1776998788261,33.59,78433.78,10.4,0.34005,0.00015,26.98658]
[1776998793295,33.59,78429.95,10.4,0.33945,0.00015,26.96395]
[1776998798330,33.58,78429.65,10.4,0.33939,0.00015,26.96196]
[1776998803366,33.58,78429.94,10.4,0.33941,0.00015,26.96286]
[1776998808401,33.58,78430.57,10.4,0.33949,0.00015,26.96543]
[1776998809339,33.58,78430.57,10.4,0.33949,0.00015,26.96543]
[1776998814443,33.57,78433.85,10.4,0.33996,0.00015,26.98074]
[1776998819478,33.57,78432.14,10.4,0.33969,0.00015,26.97196]
[1776998820794,33.57,78432.14,10.4,0.33969,0.00015,26.97196]
[1776998826527,33.57,78427.93,10.4,0.33905,0.00015,26.95092]
[1776998830920,33.56,78427.78,10.4,0.33902,0.00015,26.95]
[1776998836597,33.56,78422.8,10.4,0.33827,0.00015,26.92532]
[1776998841632,33.56,78422.72,10.4,0.33825,0.00015,26.92472]
[1776998848681,33.56,78423.12,10.4,0.3383,0.00015,26.92637]
[1776998853715,33.56,78421.94,10.4,0.3381,0.00015,26.91692]
[1776998857489,33.56,78414.64,10.4,0.33701,0.00015,26.88097]
[1776998860318,33.56,78413.59,10.4,0.33686,0.00015,26.87577]
[1776998863278,33.56,78413.73,10.4,0.33688,0.00015,26.87642]
[1776998868822,33.56,78413.43,10.4,0.33683,0.00015,26.87486]
[1776998871510,33.55,78414.07,10.4,0.33692,0.00015,26.878]
[1776998876879,33.55,78414.42,10.4,0.33698,0.00015,26.87968]
[1776998877470,33.55,78414.42,10.4,0.33698,0.00015,26.87968]
[1776998882176,33.55,78416.49,10.4,0.33728,0.00015,26.88982]
[1776998885879,33.55,78419.52,10.4,0.33773,0.00015,26.90462]
[1776998885895,33.55,78419.52,10.4,0.33773,0.00015,26.90462]
[1776998887237,33.55,78418.82,10.4,0.33762,0.00015,26.90117]
[1776998890766,33.55,78411.76,10.4,0.33658,0.00015,26.86643]
[1776998890769,33.55,78411.76,10.4,0.33658,0.00015,26.86643]
[1776998893294,33.55,78411.92,10.4,0.3366,0.00015,26.86723]
[1776998893330,33.55,78411.92,10.4,0.3366,0.00015,26.86723]
[1776998893532,33.55,78410.05,10.4,0.33633,0.00015,26.85801]
[1776998893559,33.55,78410.05,10.4,0.33633,0.00015,26.85801]
[1776998893562,33.55,78410.05,10.4,0.33633,0.00015,26.85801]
[1776998894300,33.55,78410.05,10.4,0.33633,0.00015,26.85801]
[1776998894337,33.55,78402.34,10.4,0.33519,0.00015,26.81985]
[1776998894675,33.55,78402.34,10.4,0.33519,0.00015,26.81985]
[1776998895008,33.55,78389.58,10.4,0.3333,0.00015,26.75602]
[1776998895580,33.55,78389.58,10.4,0.3333,0.00015,26.75602]
[1776998896355,33.55,78389.58,10.4,0.3333,0.00015,26.75602]
[1776998898769,33.55,78382.83,10.4,0.33229,0.00015,26.72173]
[1776998903883,33.55,78381.02,10.4,0.33201,0.00015,26.71204]
[1776998906548,33.54,78380.95,10.4,0.33199,0.00015,26.71136]
[1776998907261,33.54,78380.95,10.4,0.33199,0.00015,26.71136]
[1776998909063,33.54,78378.14,10.4,0.33157,0.00015,26.69696]
[1776998910659,33.54,78373.43,10.4,0.33087,0.00015,26.67294]
[1776998910824,33.54,78373.43,10.4,0.33087,0.00015,26.67294]
[1776998911106,33.54,78373.43,10.4,0.33087,0.00015,26.67294]
[1776998912329,33.54,78372.28,10.4,0.33068,0.00015,26.66356]
[1776998919187,33.54,78365.57,10.4,0.32968,0.00015,26.62903]
[1776998922377,33.54,78365.48,10.4,0.32967,0.00015,26.62848]
[1776998928251,33.54,78363.12,10.4,0.32931,0.00015,26.61611]
[1776998931968,33.54,78362.79,10.4,0.32926,0.00015,26.6143]
[1776998937139,33.53,78362.9,10.4,0.32927,0.00015,26.61465]
[1776998940876,33.53,78363.43,10.4,0.32934,0.00015,26.61717]
[1776998941156,33.53,78363.43,10.4,0.32934,0.00015,26.61717]
[1776998944223,33.53,78374.77,10.4,0.331,0.00015,26.67464]
[1776998944560,33.53,78376.72,10.4,0.33128,0.00015,26.68443]
[1776998952419,33.53,78380.77,10.4,0.33185,0.00015,26.70404]
[1776998957454,33.52,78384.29,10.4,0.33235,0.00015,26.72122]
[1776998962488,33.52,78384.61,10.4,0.33238,0.00015,26.72222]
[1776998967525,33.52,78385.38,10.4,0.33248,0.00015,26.72551]
[1776998972563,33.51,78391.82,10.4,0.33339,0.00015,26.75381]
[1776998977597,33.51,78382.28,10.4,0.33196,0.00015,26.70516]
[1776998980335,33.51,78381.26,10.4,0.33181,0.00015,26.69992]
[1776998983039,33.51,78373.54,10.4,0.33066,0.00015,26.66054]
[1776998988674,33.5,78371.73,10.4,0.33039,0.00015,26.65093]
[1776998990733,33.5,78371.85,10.4,0.3304,0.00015,26.65148]
[1776998992006,33.5,78371.88,10.4,0.3304,0.00015,26.65158]
[1776998997192,33.5,78372.39,10.4,0.33047,0.00015,26.65388]
[1776998997460,33.5,78372.39,10.4,0.33047,0.00015,26.65388]
[1776998997657,33.5,78374.05,10.4,0.33071,0.00015,26.6622]
[1776998998057,33.5,78374.05,10.4,0.33071,0.00015,26.6622]
[1776998998077,33.5,78398.63,10.4,0.33433,0.00015,26.78591]
[1776998999336,33.5,78398.63,10.4,0.33433,0.00015,26.78591]
[1776998999437,33.5,78402.65,10.4,0.33492,0.00015,26.8058]
[1776999000389,33.5,78402.65,10.4,0.33492,0.00015,26.8058]
[1776999000483,33.5,78402.65,10.4,0.33492,0.00015,26.8058]
[1776999000841,33.5,78399.83,10.4,0.3345,0.00015,26.79158]
[1776999005629,33.49,78394.67,10.4,0.33372,0.00015,26.76517]
[1776999010829,33.49,78395.1,10.4,0.33376,0.00015,26.76655]
[1776999015867,33.48,78399.76,10.4,0.33442,0.00015,26.78916]
[1776999019696,33.48,78400.42,10.4,0.33451,0.00015,26.79202]
[1776999024930,33.48,78403.87,10.4,0.33499,0.00015,26.80832]
[1776999027322,33.47,78403.72,10.4,0.33496,0.00015,26.80743]
[1776999027362,33.47,78403.72,10.4,0.33496,0.00015,26.80743]
[1776999028322,33.47,78403.2,10.4,0.33487,0.00015,26.80453]
[1776999029903,33.47,78393.04,10.4,0.33336,0.00015,26.75344]
[1776999030840,33.47,78392.48,10.4,0.33328,0.00015,26.75052]
[1776999031739,33.47,78393.27,10.4,0.33339,0.00015,26.75438]
[1776999037014,33.47,78393.48,10.4,0.33338,0.00015,26.75131]
[1776999042050,33.46,78394.7,10.4,0.33355,0.00015,26.7569]
[1776999047085,33.46,78400.18,10.4,0.33434,0.00015,26.78373]
[1776999052120,33.45,78400.11,10.4,0.33431,0.00015,26.78273]
[1776999057157,33.45,78400.25,10.4,0.33431,0.00015,26.78278]
[1776999062192,33.45,78400.14,10.4,0.33427,0.00015,26.7816]
[1776999064804,33.44,78399.8,10.4,0.33421,0.00015,26.77965]
[1776999070691,33.44,78406.28,10.4,0.33515,0.00015,26.81132]
[1776999070770,33.44,78406.28,10.4,0.33515,0.00015,26.81132]
[1776999070856,33.44,78406.28,10.4,0.33515,0.00015,26.81132]
[1776999071253,33.44,78406.28,10.4,0.33515,0.00015,26.81132]
[1776999071423,33.44,78406.28,10.4,0.33515,0.00015,26.81132]
[1776999072374,33.44,78402.01,10.4,0.33451,0.00015,26.78974]
[1776999073036,33.44,78401.63,10.4,0.33445,0.00015,26.78772]
[1776999073510,33.44,78401.63,10.4,0.33445,0.00015,26.78772]
[1776999074057,33.44,78402.22,10.4,0.33453,0.00015,26.79055]
[1776999075035,33.44,78396.92,10.4,0.33374,0.00015,26.76389]
[1776999075968,33.44,78393.04,10.4,0.33317,0.00015,26.74431]
[1776999076540,33.44,78393.04,10.4,0.33317,0.00015,26.74431]
[1776999076809,33.43,78391.31,10.4,0.33291,0.00015,26.73551]
[1776999076943,33.43,78391.31,10.4,0.33291,0.00015,26.73551]
[1776999077155,33.43,78391.31,10.4,0.33291,0.00015,26.73551]
[1776999077308,33.43,78378.16,10.4,0.33097,0.00015,26.66899]
[1776999077815,33.43,78378.16,10.4,0.33097,0.00015,26.66899]
[1776999078578,33.43,78378.16,10.4,0.33097,0.00015,26.66899]
[1776999078807,33.43,78374.13,10.4,0.33037,0.00015,26.64837]
[1776999079354,33.43,78374.13,10.4,0.33037,0.00015,26.64837]
[1776999079775,33.43,78372.24,10.4,0.33009,0.00015,26.63872]
[1776999080197,33.43,78372.24,10.4,0.33009,0.00015,26.63872]
[1776999080291,33.43,78372.24,10.4,0.33009,0.00015,26.63872]
[1776999080328,33.43,78364.05,10.4,0.32889,0.00015,26.59681]
[1776999080754,33.43,78364.05,10.4,0.32889,0.00015,26.59681]
[1776999081365,33.43,78364.05,10.4,0.32889,0.00015,26.59681]
[1776999082343,33.43,78358.77,10.4,0.32811,0.00015,26.56969]
[1776999083237,33.43,78358.02,10.4,0.328,0.00015,26.56588]
[1776999083946,33.43,78357.88,10.4,0.32798,0.00015,26.56521]
[1776999083981,33.43,78357.88,10.4,0.32798,0.00015,26.56521]
[1776999084252,33.43,78357.88,10.4,0.32798,0.00015,26.56521]
[1776999084469,33.43,78357.88,10.4,0.32798,0.00015,26.56521]
[1776999084545,33.43,78357.88,10.4,0.32798,0.00015,26.56521]
[1776999084598,33.43,78357.88,10.4,0.32798,0.00015,26.56521]
[1776999084636,33.43,78357.88,10.4,0.32798,0.00015,26.56521]
[1776999084571,33.43,78340.18,10.4,0.32539,0.00015,26.47352]
[1776999085068,33.43,78340.18,10.4,0.32539,0.00015,26.47352]
[1776999085365,33.44,78328.41,10.4,0.32367,0.00015,26.41201]
[1776999086130,33.44,78328.41,10.4,0.32367,0.00015,26.41201]
[1776999086378,33.44,78328.41,10.4,0.32367,0.00015,26.41201]
[1776999086445,33.44,78328.41,10.4,0.32367,0.00015,26.41201]
[1776999090836,33.43,78326.89,10.4,0.32344,0.00015,26.40386]
[1776999093530,33.43,78332.05,10.4,0.32417,0.00015,26.42737]
[1776999094330,33.43,78332.34,10.4,0.32421,0.00015,26.42882]
[1776999099464,33.43,78329.04,10.4,0.32372,0.00015,26.4111]
[1776999103555,33.43,78332.9,10.4,0.32428,0.00015,26.4312]
[1776999104505,33.43,78330.54,10.4,0.32393,0.00015,26.41876]
[1776999107112,33.43,78331.65,10.4,0.32409,0.00015,26.42442]
[1776999107987,33.43,78332.7,10.4,0.32424,0.00015,26.42987]
[1776999108825,33.43,78332.65,10.4,0.32423,0.00015,26.4295]
[1776999110747,33.43,78332.8,10.4,0.32425,0.00015,26.43007]
[1776999110794,33.43,78332.8,10.4,0.32425,0.00015,26.43007]
[1776999111548,33.43,78336.17,10.4,0.32474,0.00015,26.44786]
[1776999114607,33.43,78339.2,10.4,0.3252,0.00015,26.46395]
[1776999115817,33.43,78337.21,10.4,0.32491,0.00015,26.45381]
[1776999115904,33.43,78337.21,10.4,0.32491,0.00015,26.45381]
[1776999115955,33.43,78337.21,10.4,0.32491,0.00015,26.45381]
[1776999116511,33.43,78337.21,10.4,0.32491,0.00015,26.45381]
[1776999116596,33.43,78326.01,10.4,0.32327,0.00015,26.39495]
[1776999120332,33.43,78320.58,10.4,0.32247,0.00015,26.36614]
[1776999120915,33.43,78316.56,10.4,0.32188,0.00015,26.34482]
[1776999121631,33.43,78307.65,10.4,0.32058,0.00015,26.29747]
[1776999125272,33.43,78309.36,10.4,0.32083,0.00015,26.30656]
[1776999125275,33.43,78309.36,10.4,0.32083,0.00015,26.30656]
[1776999126057,33.43,78310.22,10.4,0.32096,0.00015,26.31113]
[1776999128481,33.43,78310.95,10.4,0.32106,0.00015,26.31498]
[1776999129928,33.43,78313.31,10.4,0.32141,0.00015,26.32749]
[1776999132180,33.43,78314.76,10.4,0.32162,0.00015,26.33516]
[1776999132687,33.43,78314.76,10.4,0.32162,0.00015,26.33516]
[1776999135244,33.43,78319.09,10.4,0.32225,0.00015,26.35801]
[1776999136984,33.43,78319.4,10.4,0.32229,0.00015,26.35956]
[1776999139332,33.43,78321.17,10.4,0.32254,0.00015,26.36883]
[1776999140100,33.43,78318.45,10.4,0.32214,0.00015,26.35437]
[1776999144325,33.43,78319.64,10.4,0.32231,0.00015,26.36054]
[1776999147598,33.42,78319.59,10.4,0.3223,0.00015,26.36017]
[1776999152848,33.42,78314.83,10.4,0.32159,0.00015,26.3313]
[1776999156174,33.42,78312.7,10.4,0.32127,0.00015,26.31998]
[1776999156538,33.42,78312.7,10.4,0.32127,0.00015,26.31998]
[1776999156634,33.42,78312.7,10.4,0.32127,0.00015,26.31998]
[1776999156882,33.42,78313.12,10.4,0.32134,0.00015,26.3222]
[1776999156981,33.42,78313.12,10.4,0.32134,0.00015,26.3222]
[1776999157090,33.42,78313.12,10.4,0.32134,0.00015,26.3222]
[1776999157252,33.42,78313.12,10.4,0.32134,0.00015,26.3222]
[1776999157272,33.42,78313.12,10.4,0.32134,0.00015,26.3222]
[1776999157277,33.42,78313.12,10.4,0.32134,0.00015,26.3222]
[1776999157293,33.42,78313.12,10.4,0.32134,0.00015,26.3222]
[1776999157334,33.42,78313.12,10.4,0.32134,0.00015,26.3222]
[1776999157406,33.42,78313.12,10.4,0.32134,0.00015,26.3222]
[1776999157417,33.42,78297.89,10.4,0.31912,0.00015,26.24102]
[1776999157824,33.42,78297.89,10.4,0.31912,0.00015,26.24102]
[1776999157830,33.42,78297.89,10.4,0.31912,0.00015,26.24102]
[1776999158278,33.42,78297.89,10.4,0.31912,0.00015,26.24102]
[1776999158379,33.42,78285.11,10.4,0.31726,0.00015,26.17208]
[1776999159471,33.42,78285.11,10.4,0.31726,0.00015,26.17208]
[1776999160780,33.42,78283.4,10.4,0.317,0.00015,26.16251]
[1776999160986,33.42,78283.4,10.4,0.317,0.00015,26.16251]
[1776999161213,33.42,78283.4,10.4,0.317,0.00015,26.16251]
[1776999161508,33.42,78283.4,10.4,0.317,0.00015,26.16251]
[1776999161859,33.42,78284.26,10.4,0.31712,0.00015,26.16716]
[1776999162018,33.42,78284.26,10.4,0.31712,0.00015,26.16716]
[1776999162064,33.42,78284.26,10.4,0.31712,0.00015,26.16716]
[1776999162431,33.42,78284.26,10.4,0.31712,0.00015,26.16716]
[1776999162690,33.42,78284.26,10.4,0.31712,0.00015,26.16716]
[1776999162515,33.42,78259.37,10.4,0.31351,0.00014,26.03137]
[1776999163606,33.42,78259.37,10.4,0.31351,0.00014,26.03137]
[1776999163658,33.42,78259.37,10.4,0.31351,0.00014,26.03137]
[1776999163629,33.42,78246.38,10.4,0.31164,0.00014,25.95982]
[1776999164356,33.42,78246.38,10.4,0.31164,0.00014,25.95982]
[1776999164401,33.42,78246.38,10.4,0.31164,0.00014,25.95982]
[1776999164429,33.42,78236.23,10.4,0.31018,0.00014,25.90354]
[1776999165007,33.42,78236.23,10.4,0.31018,0.00014,25.90354]
[1776999165103,33.42,78236.23,10.4,0.31018,0.00014,25.90354]
[1776999165355,33.42,78236.23,10.4,0.31018,0.00014,25.90354]
[1776999165439,33.42,78236.23,10.4,0.31018,0.00014,25.90354]
[1776999165640,33.42,78236.23,10.4,0.31018,0.00014,25.90354]
[1776999166142,33.42,78228.95,10.4,0.30913,0.00014,25.86297]
[1776999167150,33.42,78225.7,10.4,0.30867,0.00014,25.84495]
[1776999167530,33.42,78225.7,10.4,0.30867,0.00014,25.84495]
[1776999167591,33.42,78225.7,10.4,0.30867,0.00014,25.84495]
[1776999167883,33.42,78223.32,10.4,0.30833,0.00014,25.83173]
[1776999167984,33.42,78223.32,10.4,0.30833,0.00014,25.83173]
[1776999168266,33.42,78223.32,10.4,0.30833,0.00014,25.83173]
[1776999168275,33.42,78223.32,10.4,0.30833,0.00014,25.83173]
[1776999168591,33.42,78223.32,10.4,0.30833,0.00014,25.83173]
[1776999168670,33.42,78212.52,10.4,0.30678,0.00014,25.771]
[1776999169635,33.42,78200.58,10.4,0.30507,0.00014,25.70349]
[1776999171205,33.42,78197.47,10.4,0.30463,0.00014,25.68589]
[1776999171248,33.42,78197.47,10.4,0.30463,0.00014,25.68589]
[1776999171394,33.42,78197.47,10.4,0.30463,0.00014,25.68589]
[1776999171926,33.42,78201.93,10.4,0.30527,0.00014,25.71121]
[1776999172060,33.42,78201.93,10.4,0.30527,0.00014,25.71121]
[1776999173860,33.42,78205.4,10.4,0.30576,0.00014,25.73084]
[1776999173874,33.42,78205.4,10.4,0.30576,0.00014,25.73084]
[1776999174712,33.42,78205.4,10.4,0.30576,0.00014,25.73084]
[1776999174848,33.42,78205.02,10.4,0.30571,0.00014,25.72881]
[1776999174870,33.42,78205.02,10.4,0.30571,0.00014,25.72881]
[1776999174906,33.42,78205.02,10.4,0.30571,0.00014,25.72881]
[1776999175033,33.42,78205.02,10.4,0.30571,0.00014,25.72881]
[1776999175308,33.42,78205.02,10.4,0.30571,0.00014,25.72881]
[1776999175342,33.42,78205.02,10.4,0.30571,0.00014,25.72881]
[1776999175442,33.42,78205.02,10.4,0.30571,0.00014,25.72881]
[1776999175644,33.42,78205.02,10.4,0.30571,0.00014,25.72881]
[1776999175688,33.42,78205.02,10.4,0.30571,0.00014,25.72881]
[1776999175706,33.42,78205.02,10.4,0.30571,0.00014,25.72881]
[1776999175731,33.42,78205.02,10.4,0.30571,0.00014,25.72881]
[1776999175713,33.42,78191.94,10.4,0.30385,0.00014,25.65458]
[1776999176632,33.42,78178.53,10.4,0.30193,0.00014,25.57755]
[1776999176757,33.42,78178.53,10.4,0.30193,0.00014,25.57755]
[1776999176855,33.42,78178.53,10.4,0.30193,0.00014,25.57755]
[1776999176885,33.42,78178.53,10.4,0.30193,0.00014,25.57755]
[1776999177039,33.42,78178.53,10.4,0.30193,0.00014,25.57755]
[1776999177177,33.42,78178.53,10.4,0.30193,0.00014,25.57755]
[1776999177539,33.42,78178.53,10.4,0.30193,0.00014,25.57755]
[1776999177547,33.42,78178.53,10.4,0.30193,0.00014,25.57755]
[1776999177611,33.42,78178.53,10.4,0.30193,0.00014,25.57755]
[1776999177771,33.42,78178.53,10.4,0.30193,0.00014,25.57755]
[1776999177935,33.42,78176.76,10.4,0.30167,0.00014,25.56707]
[1776999178336,33.42,78176.76,10.4,0.30167,0.00014,25.56707]
[1776999178584,33.42,78163.7,10.4,0.2998,0.00014,25.49145]
[1776999178779,33.42,78163.7,10.4,0.2998,0.00014,25.49145]
[1776999178783,33.42,78163.7,10.4,0.2998,0.00014,25.49145]
[1776999178886,33.42,78163.7,10.4,0.2998,0.00014,25.49145]
[1776999179686,33.42,78154.99,10.4,0.29856,0.00014,25.44069]
[1776999179907,33.42,78154.99,10.4,0.29856,0.00014,25.44069]
[1776999180187,33.42,78154.99,10.4,0.29856,0.00014,25.44069]
[1776999180540,33.42,78154.99,10.4,0.29856,0.00014,25.44069]
[1776999181168,33.42,78147.76,10.4,0.29754,0.00014,25.39859]
[1776999181286,33.42,78147.76,10.4,0.29754,0.00014,25.39859]
[1776999181429,33.42,78147.76,10.4,0.29754,0.00014,25.39859]
[1776999181577,33.42,78147.76,10.4,0.29754,0.00014,25.39859]
[1776999181646,33.42,78147.76,10.4,0.29754,0.00014,25.39859]
[1776999182012,33.42,78143.42,10.4,0.29692,0.00014,25.37304]
[1776999182614,33.42,78143.42,10.4,0.29692,0.00014,25.37304]
[1776999182742,33.42,78143.42,10.4,0.29692,0.00014,25.37304]
[1776999182698,33.41,78133.21,10.4,0.29547,0.00014,25.31289]
[1776999182787,33.41,78133.21,10.4,0.29547,0.00014,25.31289]
[1776999182830,33.41,78133.21,10.4,0.29547,0.00014,25.31289]
[1776999185794,33.41,78127.96,10.4,0.29473,0.00014,25.28184]
[1776999185831,33.41,78127.96,10.4,0.29473,0.00014,25.28184]
[1776999185904,33.41,78127.96,10.4,0.29473,0.00014,25.28184]
[1776999186824,33.41,78128.08,10.4,0.29475,0.00014,25.28244]
[1776999187382,33.41,78128.08,10.4,0.29475,0.00014,25.28244]
[1776999190472,33.41,78136.75,10.4,0.29596,0.00014,25.33331]
[1776999191633,33.41,78139.92,10.4,0.29639,0.00014,25.35087]
[1776999191655,33.4,78149.3,10.4,0.29768,0.00014,25.40463]
[1776999192634,33.4,78149.3,10.4,0.29768,0.00014,25.40463]
[1776999192871,33.4,78156.8,10.4,0.29874,0.00014,25.44815]
[1776999193483,33.4,78156.8,10.4,0.29874,0.00014,25.44815]
[1776999194892,33.4,78163.72,10.4,0.29972,0.00014,25.4881]
[1776999194942,33.4,78163.72,10.4,0.29972,0.00014,25.4881]
[1776999195159,33.4,78173.87,10.4,0.30115,0.00014,25.54652]
[1776999196897,33.4,78179.71,10.4,0.30198,0.00014,25.57976]
[1776999197610,33.4,78179.71,10.4,0.30198,0.00014,25.57976]
[1776999198523,33.4,78181.42,10.4,0.30222,0.00014,25.58951]
[1776999198530,33.4,78181.42,10.4,0.30222,0.00014,25.58951]
[1776999198993,33.4,78184.74,10.4,0.30269,0.00014,25.60847]
[1776999199269,33.4,78184.74,10.4,0.30269,0.00014,25.60847]
[1776999199277,33.4,78184.74,10.4,0.30269,0.00014,25.60847]
[1776999199631,33.4,78184.74,10.4,0.30269,0.00014,25.60847]
[1776999199717,33.4,78184.74,10.4,0.30269,0.00014,25.60847]
[1776999200141,33.4,78187.0,10.4,0.30301,0.00014,25.62142]
[1776999201667,33.4,78193.14,10.4,0.30389,0.00014,25.65649]
[1776999202245,33.4,78194.67,10.4,0.3041,0.00014,25.66518]
[1776999202510,33.4,78194.67,10.4,0.3041,0.00014,25.66518]
[1776999203217,33.4,78170.13,10.4,0.30061,0.00014,25.52439]
[1776999204223,33.4,78170.13,10.4,0.30061,0.00014,25.52439]
[1776999206010,33.4,78174.63,10.4,0.30127,0.00014,25.55119]
[1776999206073,33.4,78174.63,10.4,0.30127,0.00014,25.55119]
[1776999207248,33.4,78184.83,10.4,0.30272,0.00014,25.60984]
[1776999211103,33.4,78188.77,10.4,0.30328,0.00014,25.63231]
[1776999211777,33.4,78188.77,10.4,0.30328,0.00014,25.63231]
[1776999221346,33.39,78197.92,10.4,0.30448,0.00014,25.6775]
[1776999222087,33.39,78197.92,10.4,0.30448,0.00014,25.6775]
[1776999222406,33.39,78197.92,10.4,0.30448,0.00014,25.6775]
[1776999223306,33.39,78198.6,10.4,0.30457,0.00014,25.68127]
[1776999226866,33.38,78199.33,10.4,0.30467,0.00014,25.68504]
[1776999232087,33.38,78192.1,10.4,0.30362,0.00014,25.64341]
[1776999233746,33.38,78192.22,10.4,0.30364,0.00014,25.64403]
[1776999233822,33.38,78192.22,10.4,0.30364,0.00014,25.64397]
[1776999233901,33.38,78192.22,10.4,0.30364,0.00014,25.64397]
[1776999234256,33.38,78192.22,10.4,0.30364,0.00014,25.64397]
[1776999234460,33.38,78177.02,10.4,0.30147,0.00014,25.55675]
[1776999235409,33.38,78177.02,10.4,0.30147,0.00014,25.55675]
[1776999235445,33.38,78166.34,10.4,0.29994,0.00014,25.49496]
[1776999235817,33.38,78166.34,10.4,0.29994,0.00014,25.49496]
[1776999236448,33.38,78166.34,10.4,0.29994,0.00014,25.49496]
[1776999236470,33.38,78166.34,10.4,0.29994,0.00014,25.49496]
[1776999238688,33.38,78165.15,10.4,0.29976,0.00014,25.48747]
[1776999239602,33.38,78165.72,10.4,0.29983,0.00014,25.49049]
[1776999240526,33.38,78166.23,10.4,0.2999,0.00014,25.49314]
[1776999242696,33.37,78162.64,10.4,0.29937,0.00014,25.47172]
[1776999243942,33.37,78166.19,10.4,0.29986,0.00014,25.49171]
[1776999246965,33.37,78167.09,10.4,0.29996,0.00014,25.49596]
[1776999247529,33.36,78155.94,10.4,0.29837,0.00014,25.43087]
[1776999250381,33.36,78153.25,10.4,0.29798,0.00014,25.41464]
[1776999250581,33.36,78153.25,10.4,0.29798,0.00014,25.41464]
[1776999257227,33.35,78160.81,10.4,0.299,0.00014,25.45663]
[1776999262639,33.34,78167.85,10.4,0.29994,0.00014,25.4954]
[1776999264978,33.34,78175.26,10.4,0.30098,0.00014,25.53754]
[1776999266301,33.34,78181.0,10.4,0.30179,0.00014,25.57024]
[1776999266437,33.34,78181.0,10.4,0.30179,0.00014,25.57024]
[1776999266667,33.34,78184.21,10.4,0.30223,0.00014,25.58828]
[1776999267803,33.34,78184.21,10.4,0.30223,0.00014,25.58828]
[1776999268467,33.34,78184.84,10.4,0.30232,0.00014,25.59166]
[1776999268645,33.34,78184.84,10.4,0.30232,0.00014,25.59166]
[1776999268651,33.34,78184.84,10.4,0.30232,0.00014,25.59166]
[1776999269975,33.33,78187.57,10.4,0.30269,0.00014,25.60683]
[1776999273128,33.33,78193.27,10.4,0.30347,0.00014,25.63514]
[1776999274433,33.33,78193.86,10.4,0.30354,0.00014,25.63824]
[1776999275301,33.33,78190.46,10.4,0.30305,0.00014,25.61864]
[1776999279079,33.33,78183.16,10.4,0.302,0.00014,25.57638]
[1776999284796,33.32,78182.28,10.4,0.30186,0.00014,25.57087]
[1776999285692,33.32,78182.28,10.4,0.30186,0.00014,25.57087]
[1776999285728,33.32,78182.28,10.4,0.30186,0.00014,25.57087]
[1776999286670,33.32,78178.56,10.4,0.30133,0.00014,25.54937]
[1776999291845,33.32,78169.25,10.4,0.3,0.00014,25.49542]
[1776999296880,33.32,78171.22,10.4,0.30028,0.00014,25.50678]
[1776999301916,33.32,78175.42,10.4,0.30088,0.00014,25.53094]
[1776999306950,33.32,78176.83,10.4,0.30107,0.00014,25.53881]
[1776999311986,33.32,78176.14,10.4,0.30096,0.00014,25.53451]
[1776999317020,33.32,78176.91,10.4,0.30107,0.00014,25.53863]
[1776999321832,33.32,78177.62,10.4,0.30116,0.00014,25.54252]
[1776999322633,33.32,78177.53,10.4,0.30114,0.00014,25.54186]
[1776999326058,33.32,78177.54,10.4,0.30114,0.00014,25.54169]
[1776999326079,33.32,78177.54,10.4,0.30114,0.00014,25.54169]
[1776999328292,33.32,78180.09,10.4,0.3015,0.00014,25.55626]
[1776999328875,33.32,78180.09,10.4,0.3015,0.00014,25.55626]
[1776999332038,33.31,78182.65,10.4,0.30183,0.00014,25.56701]
[1776999333460,33.31,78183.45,10.4,0.30194,0.00014,25.5715]
[1776999333501,33.31,78183.45,10.4,0.30194,0.00014,25.5715]
[1776999335146,33.31,78171.72,10.4,0.30026,0.00014,25.50346]
[1776999340962,33.31,78172.56,10.4,0.30038,0.00014,25.5081]
[1776999345905,33.31,78172.05,10.4,0.3003,0.00014,25.50497]
[1776999353897,33.31,78165.07,10.4,0.2993,0.00014,25.46429]
[1776999359316,33.31,78168.96,10.4,0.29986,0.00014,25.48692]
[1776999362604,33.31,78170.98,10.4,0.30014,0.00014,25.49862]
[1776999368380,33.31,78171.62,10.4,0.30023,0.00014,25.50219]
[1776999373417,33.31,78167.65,10.4,0.29966,0.00014,25.47906]
[1776999378451,33.31,78167.78,10.4,0.29968,0.00014,25.4798]
[1776999383486,33.31,78168.17,10.4,0.29974,0.00014,25.48204]
[1776999392549,33.31,78169.38,10.4,0.29989,0.00014,25.48538]
[1776999397583,33.31,78169.5,10.4,0.2999,0.00014,25.486]
[1776999405069,33.31,78169.49,10.4,0.2999,0.00014,25.48591]
[1776999405889,33.31,78169.49,10.4,0.2999,0.00014,25.48591]
[1776999405989,33.31,78158.48,10.4,0.29833,0.00014,25.42178]
[1776999406049,33.31,78158.48,10.4,0.29833,0.00014,25.42178]
[1776999406810,33.31,78158.48,10.4,0.29833,0.00014,25.42178]
[1776999406833,33.31,78158.48,10.4,0.29833,0.00014,25.42178]
[1776999407678,33.31,78151.65,10.4,0.29736,0.00014,25.38191]
[1776999408457,33.31,78148.12,10.4,0.29686,0.00014,25.36131]
[1776999409629,33.31,78146.97,10.4,0.2967,0.00014,25.35468]
[1776999409669,33.31,78146.61,10.4,0.29666,0.00014,25.35269]
[1776999412796,33.31,78145.21,10.4,0.29645,0.00014,25.34401]
[1776999412961,33.31,78145.21,10.4,0.29645,0.00014,25.34401]
[1776999417897,33.3,78143.53,10.4,0.29618,0.00014,25.33303]
[1776999421605,33.3,78142.36,10.4,0.29599,0.00014,25.32534]
[1776999425908,33.29,78138.3,10.4,0.2954,0.00014,25.30063]
[1776999426678,33.29,78134.17,10.4,0.29481,0.00014,25.27606]
[1776999426943,33.29,78134.17,10.4,0.29481,0.00014,25.27606]
[1776999427121,33.29,78133.9,10.4,0.29477,0.00014,25.27431]
[1776999427919,33.29,78133.9,10.4,0.29477,0.00014,25.27431]
[1776999428139,33.29,78128.86,10.4,0.29405,0.00014,25.24432]
[1776999431442,33.29,78124.76,10.4,0.29347,0.00014,25.21968]
[1776999436864,33.29,78136.7,10.4,0.29514,0.00014,25.28973]
[1776999440020,33.29,78144.43,10.4,0.29622,0.00014,25.33497]
[1776999440113,33.29,78147.1,10.4,0.2966,0.00014,25.35047]
[1776999440178,33.29,78147.1,10.4,0.2966,0.00014,25.35047]
[1776999440919,33.29,78147.1,10.4,0.2966,0.00014,25.35047]
[1776999441996,33.29,78149.32,10.4,0.29691,0.00014,25.3633]
[1776999442866,33.28,78147.96,10.4,0.29671,0.00014,25.35509]
[1776999447941,33.28,78149.91,10.4,0.29695,0.00014,25.36528]
[1776999452976,33.27,78151.13,10.4,0.29708,0.00014,25.36781]
[1776999456721,33.27,78151.22,10.4,0.29707,0.00014,25.36771]
[1776999458418,33.27,78153.11,10.4,0.29733,0.00014,25.37838]
[1776999462473,33.27,78159.53,10.4,0.29822,0.00014,25.41505]
[1776999463480,33.26,78159.65,10.4,0.29823,0.00014,25.41551]
[1776999464964,33.26,78159.91,10.4,0.29826,0.00014,25.41679]
[1776999468544,33.26,78160.35,10.4,0.2983,0.00014,25.41841]
[1776999469728,33.26,78160.35,10.4,0.29829,0.00014,25.41818]
[1776999475133,33.25,78161.58,10.4,0.29843,0.00014,25.42395]
[1776999478154,33.25,78173.05,10.4,0.30005,0.00014,25.49004]
[1776999479293,33.25,78173.05,10.4,0.30005,0.00014,25.49004]
[1776999480735,33.25,78173.18,10.4,0.30006,0.00014,25.4905]
[1776999482302,33.24,78161.39,10.4,0.29836,0.00014,25.42125]
[1776999484014,33.24,78157.7,10.4,0.29783,0.00014,25.39943]
[1776999485157,33.24,78157.36,10.4,0.29777,0.00014,25.39701]
[1776999486120,33.24,78157.5,10.4,0.29779,0.00014,25.39762]
[1776999491252,33.24,78156.34,10.4,0.29759,0.00014,25.38951]
[1776999493608,33.23,78155.99,10.4,0.29753,0.00014,25.38723]
[1776999496875,33.23,78153.93,10.4,0.29722,0.00014,25.37451]
[1776999502328,33.23,78158.18,10.4,0.29779,0.00014,25.39803]
[1776999503323,33.23,78158.18,10.4,0.29779,0.00014,25.39803]
[1776999504078,33.23,78158.18,10.4,0.29779,0.00014,25.39803]
[1776999512399,33.22,78160.79,10.4,0.29808,0.00014,25.40747]
[1776999514747,33.22,78160.79,10.4,0.29808,0.00014,25.40747]
[1776999520456,33.21,78162.73,10.4,0.29831,0.00014,25.41682]
[1776999525490,33.2,78162.57,10.4,0.29825,0.00014,25.41435]
[1776999530525,33.19,78162.54,10.4,0.29821,0.00014,25.4129]
[1776999535560,33.19,78162.56,10.4,0.29818,0.00014,25.41174]
[1776999540595,33.18,78162.35,10.4,0.29812,0.00014,25.40927]
[1776999542058,33.18,78162.35,10.4,0.29812,0.00014,25.40927]
[1776999543427,33.18,78154.02,10.4,0.29692,0.00014,25.35988]
[1776999544051,33.18,78154.02,10.4,0.29692,0.00014,25.35988]
[1776999545655,33.18,78152.97,10.4,0.29676,0.00014,25.3533]
[1776999546645,33.18,78151.5,10.4,0.29655,0.00014,25.34445]
[1776999551390,33.17,78152.28,10.4,0.29663,0.00014,25.34814]
[1776999556707,33.17,78151.37,10.4,0.29648,0.00014,25.34175]
[1776999561520,33.17,78153.23,10.4,0.29673,0.00014,25.35206]
[1776999566776,33.16,78156.44,10.4,0.29716,0.00014,25.37002]
[1776999567537,33.16,78156.44,10.4,0.29716,0.00014,25.37002]
[1776999567796,33.16,78156.44,10.4,0.29716,0.00014,25.37002]
[1776999568107,33.16,78156.44,10.4,0.29716,0.00014,25.37002]
[1776999568158,33.16,78166.02,10.4,0.29852,0.00014,25.42609]
[1776999570936,33.16,78173.32,10.4,0.29955,0.00014,25.46829]
[1776999572482,33.16,78175.07,10.4,0.29977,0.00014,25.47443]
[1776999573368,33.16,78175.09,10.4,0.29976,0.00014,25.47429]
[1776999573409,33.16,78175.09,10.4,0.29976,0.00014,25.47429]
[1776999574833,33.16,78175.29,10.4,0.29979,0.00014,25.4752]
[1776999575148,33.16,78175.29,10.4,0.29979,0.00014,25.4752]
[1776999580877,33.15,78174.0,10.4,0.29956,0.00014,25.46597]
[1776999583225,33.15,78174.35,10.4,0.29959,0.00014,25.46753]
[1776999589939,33.14,78174.2,10.4,0.29953,0.00014,25.46491]
[1776999594975,33.13,78172.3,10.4,0.29922,0.00014,25.45258]
[1776999596897,33.13,78172.8,10.4,0.29929,0.00014,25.45527]
[1776999597404,33.13,78169.32,10.4,0.29879,0.00014,25.43467]
[1776999597440,33.13,78169.32,10.4,0.29879,0.00014,25.43467]
[1776999598057,33.13,78169.32,10.4,0.29879,0.00014,25.43467]
[1776999598304,33.13,78162.0,10.4,0.29773,0.00014,25.3915]
[1776999598408,33.13,78162.0,10.4,0.29773,0.00014,25.3915]
[1776999598459,33.13,78162.0,10.4,0.29773,0.00014,25.3915]
[1776999599671,33.13,78157.84,10.4,0.29714,0.00014,25.36684]
[1776999600469,33.13,78157.25,10.4,0.29705,0.00014,25.36319]
[1776999601202,33.13,78157.25,10.4,0.29705,0.00014,25.36319]
[1776999601599,33.13,78159.53,10.4,0.29737,0.00014,25.37646]
[1776999602860,33.13,78163.87,10.4,0.29798,0.00014,25.4018]
[1776999604933,33.12,78170.03,10.4,0.29885,0.00014,25.4375]
[1776999609291,33.12,78171.13,10.4,0.29898,0.00014,25.44274]
[1776999611419,33.12,78169.59,10.4,0.29875,0.00014,25.43323]
[1776999611576,33.12,78169.59,10.4,0.29875,0.00014,25.43323]
[1776999612508,33.12,78171.76,10.4,0.29905,0.00014,25.4457]
[1776999615497,33.11,78185.43,10.4,0.30099,0.00014,25.52459]
[1776999616100,33.11,78185.43,10.4,0.30099,0.00014,25.52459]
[1776999616132,33.11,78188.69,10.4,0.30145,0.00014,25.54352]
[1776999621167,33.11,78183.57,10.4,0.3007,0.00014,25.51288]
[1776999624118,33.11,78185.24,10.4,0.30093,0.00014,25.52234]
[1776999626075,33.11,78186.31,10.4,0.30108,0.00014,25.52828]
[1776999626202,33.11,78186.2,10.4,0.30106,0.00014,25.5275]
[1776999629191,33.1,78186.08,10.4,0.30102,0.00014,25.52617]
[1776999631261,33.1,78186.29,10.4,0.30101,0.00014,25.52289]
[1776999634582,33.1,78186.45,10.4,0.30101,0.00014,25.5232]
[1776999636473,33.09,78188.89,10.4,0.30135,0.00014,25.53675]
[1776999637249,33.09,78188.89,10.4,0.30135,0.00014,25.53675]
[1776999645335,33.08,78188.5,10.4,0.30121,0.00014,25.53132]
[1776999648779,33.08,78188.57,10.4,0.3012,0.00014,25.53112]
[1776999654398,33.07,78185.31,10.4,0.30068,0.00014,25.51005]
[1776999659433,33.06,78185.46,10.4,0.30066,0.00014,25.50952]
[1776999665095,33.05,78182.56,10.4,0.30021,0.00014,25.49123]
[1776999665113,33.05,78182.56,10.4,0.30021,0.00014,25.49123]
[1776999667844,33.05,78175.01,10.4,0.29912,0.00014,25.44658]
[1776999673536,33.04,78178.65,10.4,0.29959,0.00014,25.4662]
[1776999676790,33.04,78179.15,10.4,0.29965,0.00014,25.46863]
[1776999678568,33.04,78176.96,10.4,0.29933,0.00014,25.45531]
[1776999681608,33.04,78175.41,10.4,0.29909,0.00014,25.4455]
[1776999682276,33.04,78175.41,10.4,0.29909,0.00014,25.4455]
[1776999682310,33.04,78178.67,10.4,0.29955,0.00014,25.46437]
[1776999683468,33.03,78178.93,10.4,0.29958,0.00014,25.46566]
[1776999688642,33.03,78184.48,10.4,0.30033,0.00014,25.49655]
[1776999690744,33.03,78180.44,10.4,0.29975,0.00014,25.47265]
[1776999692291,33.02,78180.25,10.4,0.29971,0.00014,25.47101]
[1776999695114,33.02,78178.4,10.4,0.29941,0.00014,25.45611]
[1776999695613,33.02,78179.8,10.4,0.29959,0.00014,25.46382]
[1776999700478,33.02,78173.49,10.4,0.29867,0.00014,25.42587]
[1776999701452,33.01,78173.59,10.4,0.29867,0.00014,25.42624]
[1776999703861,33.01,78173.12,10.4,0.2986,0.00014,25.42304]
[1776999709794,33.01,78170.89,10.4,0.29823,0.00014,25.40822]
[1776999714830,33.0,78170.88,10.4,0.2982,0.00014,25.40711]
[1776999719865,33.0,78172.02,10.4,0.29834,0.00014,25.41275]
[1776999724900,32.99,78174.97,10.4,0.29873,0.00014,25.42899]
[1776999729935,32.99,78175.86,10.4,0.29883,0.00014,25.43304]
[1776999734971,32.98,78175.34,10.4,0.29873,0.00014,25.4288]
[1776999740008,32.98,78173.68,10.4,0.29846,0.00014,25.41788]
[1776999745042,32.97,78174.25,10.4,0.29851,0.00014,25.42013]
[1776999750077,32.97,78174.92,10.4,0.29858,0.00014,25.42296]
[1776999755112,32.96,78174.81,10.4,0.29851,0.00014,25.41764]
[1776999760147,32.96,78174.88,10.4,0.29849,0.00014,25.41696]
[1776999765183,32.95,78174.83,10.4,0.29846,0.00014,25.41558]
[1776999769237,32.95,78167.17,10.4,0.29734,0.00014,25.36973]
[1776999771157,32.95,78167.73,10.4,0.29741,0.00014,25.37269]
[1776999777269,32.94,78167.79,10.4,0.29739,0.00014,25.37178]
[1776999782304,32.94,78167.62,10.4,0.29734,0.00014,25.36987]
[1776999787339,32.93,78167.49,10.4,0.2973,0.00014,25.36819]
[1776999792374,32.93,78166.8,10.4,0.29718,0.00014,25.3632]
[1776999794664,32.93,78166.67,10.4,0.29715,0.00014,25.36208]
[1776999795056,32.93,78166.67,10.4,0.29715,0.00014,25.36208]
[1776999797158,32.93,78157.26,10.4,0.29579,0.00014,25.30589]
[1776999798067,32.93,78156.85,10.4,0.29573,0.00014,25.30333]
[1776999803453,32.92,78156.94,10.4,0.29573,0.00014,25.30317]
[1776999808488,32.92,78156.79,10.4,0.29569,0.00014,25.30168]
[1776999813523,32.92,78156.3,10.4,0.29558,0.00014,25.29458]
[1776999819566,32.92,78156.47,10.4,0.29559,0.00014,25.29487]
[1776999824601,32.91,78156.86,10.4,0.29563,0.00014,25.29655]
[1776999827624,32.91,78156.26,10.4,0.29554,0.00014,25.29272]
[1776999828365,32.91,78156.26,10.4,0.29554,0.00014,25.29272]
[1776999828408,32.91,78156.26,10.4,0.29554,0.00014,25.29272]
[1776999828628,32.91,78141.09,10.4,0.29336,0.00014,25.20171]
[1776999829961,32.91,78141.09,10.4,0.29336,0.00014,25.20171]
[1776999829985,32.91,78141.09,10.4,0.29336,0.00014,25.20171]
[1776999830025,32.91,78141.09,10.4,0.29336,0.00014,25.20171]
[1776999835908,32.91,78138.08,10.4,0.29293,0.00014,25.18346]
[1776999842095,32.91,78137.9,10.4,0.2929,0.00014,25.18228]
[1776999842605,32.91,78135.31,10.4,0.29253,0.00014,25.16666]
[1776999843256,32.91,78135.31,10.4,0.29253,0.00014,25.16666]
[1776999843407,32.91,78135.31,10.4,0.29253,0.00014,25.16666]
[1776999845252,32.91,78129.78,10.4,0.29174,0.00014,25.13332]
[1776999845687,32.91,78125.81,10.4,0.29118,0.00014,25.10935]
[1776999846255,32.91,78125.81,10.4,0.29118,0.00014,25.10935]
[1776999846552,32.91,78125.39,10.4,0.29112,0.00014,25.10686]
[1776999847548,32.91,78120.68,10.4,0.29045,0.00014,25.07832]
[1776999848275,32.91,78120.68,10.4,0.29045,0.00014,25.07832]
[1776999848562,32.91,78116.06,10.4,0.2898,0.00014,25.05041]
[1776999849668,32.91,78115.26,10.4,0.28969,0.00014,25.04566]
[1776999849676,32.91,78115.26,10.4,0.28969,0.00014,25.04566]
[1776999850646,32.91,78115.35,10.4,0.2897,0.00014,25.0462]
[1776999853386,32.91,78112.81,10.4,0.28934,0.00014,25.03098]
[1776999854812,32.91,78126.56,10.4,0.29131,0.00014,25.1148]
[1776999857169,32.91,78128.93,10.4,0.29165,0.00014,25.1292]
[1776999857591,32.91,78129.22,10.4,0.29169,0.00014,25.13103]
[1776999857653,32.91,78129.22,10.4,0.29169,0.00014,25.13103]
[1776999857833,32.91,78138.82,10.4,0.29306,0.00014,25.18889]
[1776999858840,32.91,78148.04,10.4,0.29438,0.00014,25.24423]
[1776999863874,32.91,78150.3,10.4,0.29469,0.00014,25.25742]
[1776999868910,32.91,78151.09,10.4,0.29479,0.00014,25.26168]
[1776999872690,32.91,78151.18,10.4,0.29478,0.00014,25.25842]
[1776999874741,32.91,78151.69,10.4,0.29485,0.00014,25.26132]
[1776999878150,32.91,78161.83,10.4,0.29629,0.00014,25.32151]
[1776999880726,32.91,78166.34,10.4,0.29693,0.00014,25.3479]
[1776999883567,32.9,78163.94,10.4,0.29658,0.00014,25.33327]
[1776999884350,32.9,78163.94,10.4,0.29658,0.00014,25.33327]
[1776999891065,32.9,78166.16,10.4,0.29687,0.00014,25.34546]
[1776999896099,32.9,78166.05,10.4,0.29684,0.00014,25.34411]
[1776999897060,32.9,78166.05,10.4,0.29684,0.00014,25.34411]
[1776999898921,32.9,78165.23,10.4,0.29671,0.00014,25.33897]
[1776999902059,32.89,78166.0,10.4,0.29681,0.00014,25.34313]
[1776999903931,32.89,78152.64,10.4,0.29489,0.00014,25.2633]
[1776999905835,32.89,78153.31,10.4,0.29498,0.00014,25.26717]
[1776999911209,32.89,78153.11,10.4,0.29494,0.00014,25.26557]
[1776999916244,32.89,78152.56,10.4,0.29486,0.00014,25.26199]
[1776999921279,32.89,78154.92,10.4,0.29519,0.00014,25.27586]
[1776999926314,32.89,78155.83,10.4,0.29531,0.00014,25.28099]
[1776999931349,32.89,78154.03,10.4,0.29503,0.00014,25.26638]
[1776999933023,32.89,78149.72,10.4,0.29441,0.00014,25.24055]
[1776999933356,32.89,78149.72,10.4,0.29441,0.00014,25.24055]
[1776999938398,32.89,78141.67,10.4,0.29326,0.00014,25.1923]
[1776999943432,32.89,78140.17,10.4,0.29305,0.00014,25.18344]
[1776999948468,32.89,78135.27,10.4,0.29235,0.00014,25.1541]
[1776999950296,32.89,78133.91,10.4,0.29216,0.00014,25.14595]
[1776999951322,32.89,78131.41,10.4,0.29181,0.00014,25.13093]
[1776999951432,32.89,78131.41,10.4,0.29181,0.00014,25.13093]
[1776999953053,32.89,78131.72,10.4,0.29185,0.00014,25.13296]
[1776999958538,32.89,78131.48,10.4,0.29183,0.00014,25.13197]
[1776999963585,32.89,78129.79,10.4,0.2916,0.00014,25.12203]
[1776999964455,32.89,78129.81,10.4,0.2916,0.00014,25.12223]
[1776999965993,32.89,78128.87,10.4,0.29147,0.00014,25.11672]
[1776999966984,32.89,78128.87,10.4,0.29147,0.00014,25.11681]
[1776999967189,32.89,78128.87,10.4,0.29147,0.00014,25.11681]
[1776999967801,32.89,78127.05,10.4,0.29122,0.00014,25.1059]
[1776999970825,32.9,78126.31,10.4,0.29112,0.00014,25.10163]
[1776999970877,32.9,78126.31,10.4,0.29112,0.00014,25.10163]
[1776999971927,32.9,78125.93,10.4,0.29107,0.00014,25.09944]
[1776999977925,32.9,78126.09,10.4,0.29111,0.00014,25.10112]
[1776999981071,32.9,78125.57,10.4,0.29104,0.00014,25.09832]
[1776999983255,32.9,78126.67,10.4,0.2912,0.00014,25.10522]
[1776999983565,32.9,78126.67,10.4,0.2912,0.00014,25.10522]
[1776999983605,32.9,78126.67,10.4,0.2912,0.00014,25.10522]
[1776999983858,32.9,78125.79,10.4,0.29108,0.00014,25.10013]
[1776999984087,32.9,78125.79,10.4,0.29108,0.00014,25.10013]
[1776999984091,32.9,78125.79,10.4,0.29108,0.00014,25.10013]
[1776999984158,32.9,78135.92,10.4,0.29253,0.00014,25.16132]
[1776999985036,32.9,78135.92,10.4,0.29253,0.00014,25.16132]
[1776999987847,32.9,78144.28,10.4,0.29372,0.00014,25.2117]
[1776999990338,32.9,78152.78,10.4,0.29494,0.00014,25.26261]
[1776999995166,32.9,78149.54,10.4,0.29445,0.00014,25.23937]
[1776999996105,32.9,78146.88,10.4,0.29407,0.00014,25.22342]
[1777000001839,32.9,78145.18,10.4,0.29382,0.00014,25.21323]
[1777000006991,32.9,78143.73,10.4,0.29362,0.00014,25.20457]
[1777000007139,32.9,78143.73,10.4,0.29362,0.00014,25.20457]
[1777000009011,32.9,78142.16,10.4,0.2934,0.00014,25.19518]
[1777000010989,32.9,78140.54,10.4,0.29317,0.00014,25.18551]
[1777000011656,32.9,78141.26,10.4,0.29327,0.00014,25.18987]
[1777000016943,32.9,78143.36,10.4,0.29357,0.00014,25.20257]
[1777000021980,32.9,78143.24,10.4,0.29356,0.00014,25.20191]
[1777000023364,32.9,78143.24,10.4,0.29356,0.00014,25.20191]
[1777000027206,32.9,78150.34,10.4,0.29457,0.00014,25.24444]
[1777000028047,32.9,78149.77,10.4,0.29449,0.00014,25.241]
[1777000031429,32.9,78143.78,10.4,0.29363,0.00014,25.20505]
[1777000033093,32.9,78145.24,10.4,0.29384,0.00014,25.21382]
[1777000034697,32.9,78145.06,10.4,0.29381,0.00014,25.21274]
[1777000040468,32.9,78142.74,10.4,0.29348,0.00014,25.19881]
[1777000043753,32.9,78136.52,10.4,0.2926,0.00014,25.16148]
[1777000043773,32.9,78136.52,10.4,0.2926,0.00014,25.16148]
[1777000049234,32.9,78133.19,10.4,0.29213,0.00014,25.14176]
[1777000050224,32.9,78133.19,10.4,0.29213,0.00014,25.14176]
[1777000051776,32.9,78137.25,10.4,0.29269,0.00014,25.16275]
[1777000057290,32.91,78138.27,10.4,0.29284,0.00014,25.16908]
[1777000060361,32.91,78144.89,10.4,0.29379,0.00014,25.2089]
[1777000061244,32.91,78146.31,10.4,0.29399,0.00014,25.2174]
[1777000062309,32.91,78137.71,10.4,0.29276,0.00014,25.16572]
[1777000062565,32.91,78137.71,10.4,0.29276,0.00014,25.16572]
[1777000063251,32.91,78140.65,10.4,0.29318,0.00014,25.18344]
[1777000064815,32.91,78140.81,10.4,0.2932,0.00014,25.18444]
[1777000070382,32.91,78141.75,10.4,0.29334,0.00014,25.19016]
[1777000074891,32.91,78142.42,10.4,0.29344,0.00014,25.19423]
[1777000075993,32.91,78142.36,10.4,0.29343,0.00014,25.19388]
[1777000076080,32.91,78142.36,10.4,0.29343,0.00014,25.19388]
[1777000076113,32.91,78142.36,10.4,0.29343,0.00014,25.19388]
[1777000081460,32.91,78142.63,10.4,0.29347,0.00014,25.19555]
[1777000085488,32.91,78141.28,10.4,0.29328,0.00014,25.18749]
[1777000090522,32.91,78140.49,10.4,0.29317,0.00014,25.18286]
[1777000095187,32.91,78140.96,10.4,0.29324,0.00014,25.18576]
[1777000095416,32.91,78140.96,10.4,0.29324,0.00014,25.18576]
[1777000096348,32.91,78141.24,10.4,0.29328,0.00014,25.18747]
[1777000096535,32.91,78141.24,10.4,0.29328,0.00014,25.18747]
[1777000096576,32.91,78141.24,10.4,0.29328,0.00014,25.18747]
[1777000096617,32.91,78141.24,10.4,0.29328,0.00014,25.18747]
[1777000096669,32.91,78141.24,10.4,0.29328,0.00014,25.18747]
[1777000096733,32.91,78131.15,10.4,0.29184,0.00014,25.1267]
[1777000097075,32.91,78131.15,10.4,0.29184,0.00014,25.1267]
[1777000098807,32.91,78125.23,10.4,0.291,0.00014,25.09108]
[1777000099240,32.91,78125.23,10.4,0.291,0.00014,25.09108]
[1777000099474,32.91,78125.23,10.4,0.291,0.00014,25.09108]
[1777000099869,32.91,78132.05,10.4,0.29197,0.00014,25.13241]
[1777000099926,32.91,78132.05,10.4,0.29197,0.00014,25.13241]
[1777000100563,32.91,78132.05,10.4,0.29197,0.00014,25.13241]
[1777000105547,32.91,78140.92,10.4,0.29324,0.00014,25.18593]
[1777000110662,32.91,78143.26,10.4,0.29358,0.00014,25.19996]
[1777000115698,32.91,78142.58,10.4,0.29346,0.00014,25.19226]
[1777000120733,32.91,78139.86,10.4,0.29307,0.00014,25.17593]
[1777000120791,32.91,78139.86,10.4,0.29307,0.00014,25.17593]
[1777000122490,32.91,78139.73,10.4,0.29305,0.00014,25.17516]
[1777000125943,32.91,78141.49,10.4,0.2933,0.00014,25.18579]
[1777000131813,32.91,78140.57,10.4,0.29317,0.00014,25.18031]
[1777000136847,32.91,78140.67,10.4,0.29319,0.00014,25.18098]
[1777000141882,32.91,78140.64,10.4,0.29319,0.00014,25.18088]
[1777000146918,32.91,78140.2,10.4,0.29312,0.00014,25.17833]
[1777000151953,32.91,78139.8,10.4,0.29307,0.00014,25.17605]
[1777000155922,32.91,78140.96,10.4,0.29324,0.00014,25.18312]
[1777000156990,32.91,78152.31,10.4,0.29486,0.00014,25.25115]
[1777000159712,32.91,78154.07,10.4,0.29511,0.00014,25.26162]
[1777000164724,32.91,78161.63,10.4,0.29619,0.00014,25.30626]
[1777000166755,32.91,78164.27,10.4,0.29656,0.00014,25.32174]
[1777000171090,32.9,78176.0,10.4,0.2982,0.00014,25.38666]
[1777000172258,32.9,78176.0,10.4,0.2982,0.00014,25.38666]
[1777000178142,32.9,78181.36,10.4,0.29894,0.00014,25.41693]
[1777000183177,32.89,78179.92,10.4,0.2987,0.00014,25.40743]
[1777000183981,32.89,78179.92,10.4,0.2987,0.00014,25.40743]
[1777000185855,32.89,78174.88,10.4,0.29797,0.00014,25.37728]
[1777000187614,32.89,78174.01,10.4,0.29784,0.00014,25.37196]
[1777000188520,32.89,78174.07,10.4,0.29784,0.00014,25.37215]
[1777000194254,32.89,78174.71,10.4,0.2979,0.00014,25.37472]
[1777000199288,32.88,78170.53,10.4,0.29728,0.00014,25.34915]
[1777000204324,32.88,78171.04,10.4,0.29734,0.00014,25.35146]
[1777000207345,32.88,78179.91,10.4,0.2986,0.00014,25.40345]
[1777000212380,32.87,78178.69,10.4,0.2984,0.00014,25.3953]
[1777000217696,32.87,78179.37,10.4,0.29848,0.00014,25.39855]
[1777000223458,32.86,78185.29,10.4,0.29929,0.00014,25.43196]
[1777000227066,32.86,78187.28,10.4,0.29956,0.00014,25.44299]
[1777000227179,32.86,78187.28,10.4,0.29956,0.00014,25.44299]
[1777000227486,32.86,78193.02,10.4,0.30039,0.00014,25.47647]
[1777000230145,32.86,78193.6,10.4,0.30047,0.00014,25.4799]
[1777000236554,32.86,78202.29,10.4,0.3017,0.00014,25.52704]
[1777000241718,32.86,78199.38,10.4,0.30128,0.00014,25.50998]
[1777000243653,32.86,78197.71,10.4,0.30104,0.00014,25.50021]
[1777000244569,32.86,78196.23,10.4,0.30083,0.00014,25.49156]
[1777000244682,32.86,78196.23,10.4,0.30083,0.00014,25.49156]
[1777000244776,32.86,78187.3,10.4,0.29954,0.00014,25.43916]
[1777000245399,32.86,78187.3,10.4,0.29954,0.00014,25.43916]
[1777000245445,32.86,78187.3,10.4,0.29954,0.00014,25.43916]
[1777000245910,32.86,78185.89,10.4,0.29933,0.00014,25.43064]
[1777000246167,32.86,78185.89,10.4,0.29933,0.00014,25.43064]
[1777000246869,32.86,78185.89,10.4,0.29933,0.00014,25.43064]
[1777000246974,32.86,78185.45,10.4,0.29926,0.00014,25.42784]
[1777000251738,32.85,78183.28,10.4,0.29892,0.00014,25.41422]
[1777000251743,32.85,78183.28,10.4,0.29892,0.00014,25.41422]
[1777000251800,32.85,78185.05,10.4,0.29917,0.00014,25.42446]
[1777000253093,32.85,78186.91,10.4,0.29944,0.00014,25.43541]
[1777000253157,32.85,78186.91,10.4,0.29944,0.00014,25.43541]
[1777000253679,32.85,78184.09,10.4,0.29903,0.00014,25.41877]
[1777000255087,32.85,78181.32,10.4,0.29863,0.00014,25.40222]
[1777000260728,32.85,78180.59,10.4,0.29849,0.00014,25.39676]
[1777000262618,32.84,78173.45,10.4,0.29746,0.00014,25.35429]
[1777000264811,32.84,78165.9,10.4,0.29637,0.00014,25.30913]
[1777000265756,32.84,78164.17,10.4,0.29611,0.00014,25.29871]
[1777000267777,32.84,78153.73,10.4,0.29461,0.00014,25.23606]
[1777000268777,32.84,78153.73,10.4,0.29461,0.00014,25.23606]
[1777000273819,32.84,78150.76,10.4,0.29418,0.00014,25.21806]
[1777000278857,32.84,78150.41,10.4,0.29413,0.00014,25.2159]
[1777000281833,32.84,78150.34,10.4,0.29411,0.00014,25.21546]
[1777000284057,32.84,78154.3,10.4,0.29468,0.00014,25.23916]
[1777000289939,32.84,78158.17,10.4,0.29523,0.00014,25.2621]
[1777000295981,32.84,78157.89,10.4,0.29516,0.00014,25.25663]
[1777000301016,32.84,78156.45,10.4,0.29495,0.00014,25.24787]
[1777000306052,32.84,78153.64,10.4,0.29455,0.00014,25.23095]
[1777000311087,32.84,78153.49,10.4,0.29453,0.00014,25.23004]
[1777000316780,32.84,78153.14,10.4,0.29448,0.00014,25.22794]
[1777000318578,32.84,78150.2,10.4,0.29406,0.00014,25.21032]
[1777000319652,32.84,78148.35,10.4,0.29379,0.00014,25.19922]
[1777000322078,32.84,78145.55,10.4,0.29339,0.00014,25.18251]
[1777000322315,32.84,78145.55,10.4,0.29339,0.00014,25.18251]
[1777000322358,32.84,78145.55,10.4,0.29339,0.00014,25.18251]
[1777000322595,32.84,78145.55,10.4,0.29339,0.00014,25.18251]
[1777000322693,32.84,78145.55,10.4,0.29339,0.00014,25.18251]
[1777000323233,32.84,78143.16,10.4,0.29305,0.00014,25.16816]
[1777000323356,32.84,78143.16,10.4,0.29305,0.00014,25.16816]
[1777000325988,32.84,78140.9,10.4,0.29273,0.00014,25.15473]
[1777000326029,32.84,78140.9,10.4,0.29273,0.00014,25.15473]
[1777000330409,32.84,78136.54,10.4,0.29212,0.00014,25.1287]
[1777000331324,32.84,78136.49,10.4,0.29211,0.00014,25.12849]
[1777000333248,32.84,78151.71,10.4,0.2943,0.00014,25.22036]
[1777000338283,32.84,78151.73,10.4,0.2943,0.00014,25.22049]
[1777000343318,32.84,78151.81,10.4,0.29431,0.00014,25.221]
[1777000348353,32.84,78151.37,10.4,0.29425,0.00014,25.21841]
[1777000353388,32.84,78151.37,10.4,0.29423,0.00014,25.21488]
[1777000358424,32.84,78154.05,10.4,0.29462,0.00014,25.23103]
[1777000363514,32.84,78154.74,10.4,0.29471,0.00014,25.23515]
[1777000365135,32.84,78154.73,10.4,0.29471,0.00014,25.23508]
[1777000368772,32.84,78154.69,10.4,0.29471,0.00014,25.2348]
[1777000369701,32.84,78154.74,10.4,0.29471,0.00014,25.23509]
[1777000371057,32.84,78154.86,10.4,0.29473,0.00014,25.23578]
[1777000376605,32.84,78154.83,10.4,0.29472,0.00014,25.23551]
[1777000380354,32.84,78155.27,10.4,0.29478,0.00014,25.23808]
[1777000385668,32.84,78155.71,10.4,0.29484,0.00014,25.24055]
[1777000390703,32.84,78156.74,10.4,0.29499,0.00014,25.24654]
[1777000393172,32.84,78160.56,10.4,0.29553,0.00014,25.2693]
[1777000398492,32.84,78170.86,10.4,0.297,0.00014,25.33018]
[1777000399705,32.84,78173.01,10.4,0.29731,0.00014,25.34284]
[1777000402791,32.84,78180.3,10.4,0.29835,0.00014,25.38568]
[1777000408001,32.83,78179.01,10.4,0.29815,0.00014,25.37723]
[1777000409898,32.83,78179.49,10.4,0.29821,0.00014,25.37979]
[1777000415878,32.83,78179.87,10.4,0.29821,0.00014,25.37743]
[1777000420711,32.82,78178.0,10.4,0.29793,0.00014,25.36576]
[1777000424846,32.82,78177.12,10.4,0.29779,0.00014,25.35996]
[1777000429976,32.82,78178.76,10.4,0.298,0.00014,25.36884]
[1777000435010,32.81,78178.95,10.4,0.29801,0.00014,25.36925]
[1777000440046,32.81,78178.72,10.4,0.29796,0.00014,25.3672]
[1777000445081,32.81,78177.55,10.4,0.29777,0.00014,25.35961]
[1777000450116,32.81,78177.91,10.4,0.29781,0.00014,25.36112]
[1777000455151,32.8,78177.7,10.4,0.29776,0.00014,25.35925]
[1777000460185,32.8,78178.09,10.4,0.2978,0.00014,25.36095]
[1777000465221,32.8,78178.0,10.4,0.29778,0.00014,25.35979]
[1777000470255,32.79,78177.84,10.4,0.29773,0.00014,25.35811]
[1777000475291,32.79,78178.18,10.4,0.29775,0.00014,25.35596]
[1777000480326,32.79,78178.75,10.4,0.29781,0.00014,25.35872]
[1777000485059,32.79,78178.62,10.4,0.29778,0.00014,25.35759]
[1777000485361,32.79,78167.76,10.4,0.29621,0.00014,25.29272]
[1777000487735,32.79,78160.76,10.4,0.2952,0.00014,25.2508]
[1777000488583,32.79,78160.75,10.4,0.2952,0.00014,25.25072]
[1777000494423,32.79,78165.66,10.4,0.2959,0.00014,25.2798]
[1777000500466,32.78,78165.85,10.4,0.29592,0.00014,25.28051]
[1777000504754,32.78,78164.15,10.4,0.29567,0.00014,25.27015]
[1777000510536,32.78,78162.73,10.4,0.29545,0.00014,25.26123]
[1777000515571,32.78,78163.0,10.4,0.29548,0.00014,25.26254]
[1777000520100,32.78,78162.67,10.4,0.29543,0.00014,25.26037]
[1777000527655,32.78,78162.44,10.4,0.29538,0.00014,25.25839]
[1777000531788,32.78,78162.61,10.4,0.2954,0.00014,25.25922]
[1777000533136,32.77,78154.85,10.4,0.29426,0.00014,25.20902]
[1777000533813,32.77,78148.01,10.4,0.29328,0.00014,25.16782]
[1777000534906,32.77,78146.61,10.4,0.29308,0.00014,25.15939]
[1777000534947,32.78,78135.64,10.4,0.29151,0.00014,25.09303]
[1777000535937,32.78,78135.64,10.4,0.29151,0.00014,25.09303]
[1777000536142,32.78,78135.64,10.4,0.29151,0.00014,25.09303]
[1777000536182,32.78,78135.64,10.4,0.29151,0.00014,25.09303]
[1777000536547,32.78,78129.43,10.4,0.29062,0.00014,25.05537]
[1777000536728,32.78,78129.43,10.4,0.29062,0.00014,25.05537]
[1777000536794,32.78,78129.43,10.4,0.29062,0.00014,25.05537]
[1777000536926,32.78,78129.43,10.4,0.29062,0.00014,25.05537]
[1777000537849,32.78,78128.54,10.4,0.2905,0.00014,25.05008]
[1777000538141,32.78,78128.54,10.4,0.2905,0.00014,25.05008]
[1777000538184,32.78,78128.54,10.4,0.2905,0.00014,25.05008]
[1777000538500,32.78,78127.75,10.4,0.29039,0.00014,25.04541]
[1777000538656,32.78,78127.75,10.4,0.29039,0.00014,25.04541]
[1777000538702,32.78,78127.75,10.4,0.29039,0.00014,25.04541]
[1777000539060,32.78,78127.75,10.4,0.29039,0.00014,25.04541]
[1777000539089,32.78,78116.17,10.4,0.28874,0.00014,24.97481]
[1777000539288,32.78,78116.17,10.4,0.28874,0.00014,24.97481]
[1777000539739,32.78,78106.97,10.4,0.28743,0.00014,24.91853]
[1777000540573,32.78,78106.97,10.4,0.28743,0.00014,24.91853]
[1777000541517,32.78,78104.45,10.4,0.28708,0.00014,24.90328]
[1777000541580,32.78,78104.45,10.4,0.28708,0.00014,24.90328]
[1777000542018,32.78,78104.45,10.4,0.28708,0.00014,24.90328]
[1777000542340,32.78,78102.02,10.4,0.28674,0.00014,24.88857]
[1777000542365,32.78,78102.02,10.4,0.28674,0.00014,24.88857]
[1777000542915,32.78,78102.02,10.4,0.28674,0.00014,24.88857]
[1777000543406,32.78,78097.93,10.4,0.28617,0.00014,24.86362]
[1777000543494,32.78,78097.93,10.4,0.28617,0.00014,24.86362]
[1777000543503,32.78,78097.93,10.4,0.28617,0.00014,24.86362]
[1777000543785,32.78,78097.93,10.4,0.28617,0.00014,24.86362]
[1777000544357,32.78,78093.33,10.4,0.28552,0.00014,24.83548]
[1777000545292,32.78,78088.3,10.4,0.28482,0.00014,24.80464]
[1777000550715,32.79,78084.26,10.4,0.28429,0.00014,24.78144]
[1777000551123,32.79,78084.26,10.4,0.28429,0.00014,24.78144]
[1777000552762,32.79,78083.92,10.4,0.28426,0.00014,24.78008]
[1777000552779,32.79,78083.92,10.4,0.28426,0.00014,24.78008]
[1777000552830,32.8,78081.45,10.4,0.28392,0.00014,24.76511]
[1777000553467,32.8,78081.45,10.4,0.28392,0.00014,24.76511]
[1777000554240,32.8,78080.24,10.4,0.28375,0.00014,24.75781]
[1777000554316,32.8,78080.24,10.4,0.28375,0.00014,24.75781]
[1777000555906,32.8,78079.83,10.4,0.2837,0.00014,24.7555]
[1777000557758,32.8,78076.34,10.4,0.28322,0.00014,24.73428]
[1777000558729,32.8,78075.02,10.4,0.28304,0.00014,24.72632]
[1777000560451,32.8,78068.9,10.4,0.28219,0.00014,24.6887]
[1777000561784,32.8,78068.28,10.4,0.28211,0.00014,24.68515]
[1777000562523,32.8,78071.14,10.4,0.28252,0.00014,24.70312]
[1777000567479,32.81,78072.22,10.4,0.28271,0.00014,24.71167]
[1777000567499,32.81,78072.22,10.4,0.28271,0.00014,24.71167]
[1777000569702,32.81,78081.76,10.4,0.28408,0.00014,24.77186]
[1777000570927,32.82,78084.81,10.4,0.28452,0.00014,24.79114]
[1777000575994,32.82,78085.69,10.4,0.28469,0.00014,24.79855]
[1777000579719,32.83,78084.77,10.4,0.28458,0.00014,24.79385]
[1777000581683,32.83,78089.12,10.4,0.28522,0.00014,24.82145]
[1777000583616,32.83,78089.64,10.4,0.2853,0.00014,24.82497]
[1777000583954,32.83,78089.64,10.4,0.2853,0.00014,24.82497]
[1777000584052,32.83,78096.7,10.4,0.28631,0.00014,24.86916]
[1777000589086,32.84,78097.93,10.4,0.28652,0.00014,24.8782]
[1777000589402,32.84,78097.93,10.4,0.28652,0.00014,24.8782]
[1777000589830,32.84,78097.93,10.4,0.28652,0.00014,24.8782]
[1777000590587,32.84,78103.7,10.4,0.28735,0.00014,24.91398]
[1777000591293,32.84,78106.08,10.4,0.28767,0.00014,24.92525]
[1777000592684,32.84,78106.96,10.4,0.2878,0.00014,24.93088]
[1777000596117,32.84,78106.9,10.4,0.28781,0.00014,24.93121]
[1777000597262,32.85,78107.63,10.4,0.28792,0.00014,24.93591]
[1777000597314,32.85,78106.18,10.4,0.28772,0.00014,24.92724]
[1777000600467,32.85,78104.03,10.4,0.28743,0.00014,24.91475]
[1777000606206,32.85,78101.36,10.4,0.28708,0.00014,24.89979]
[1777000609718,32.86,78094.85,10.4,0.28618,0.00014,24.86045]
[1777000610817,32.86,78094.07,10.4,0.28608,0.00014,24.85591]
[1777000616276,32.87,78090.06,10.4,0.28555,0.00014,24.83294]
[1777000621313,32.87,78091.84,10.4,0.28584,0.00014,24.84543]
[1777000623369,32.87,78090.79,10.4,0.2857,0.00014,24.83923]
[1777000624058,32.87,78090.79,10.4,0.2857,0.00014,24.83923]
[1777000628698,32.88,78098.51,10.4,0.28682,0.00014,24.88815]
[1777000633480,32.88,78101.69,10.4,0.2873,0.00014,24.90881]
[1777000634562,32.88,78097.97,10.4,0.28678,0.00014,24.88639]
[1777000634827,32.88,78097.97,10.4,0.28678,0.00014,24.88639]
[1777000635058,32.88,78097.97,10.4,0.28678,0.00014,24.88639]
[1777000636254,32.88,78093.84,10.4,0.28621,0.00014,24.86122]
[1777000637776,32.89,78098.18,10.4,0.28683,0.00014,24.88818]
[1777000640059,32.89,78100.15,10.4,0.28712,0.00014,24.90098]
[1777000641924,32.89,78096.3,10.4,0.28659,0.00014,24.87777]
[1777000642134,32.89,78096.3,10.4,0.28659,0.00014,24.87777]
[1777000643721,32.89,78091.97,10.4,0.28599,0.00014,24.85163]
[1777000643970,32.89,78091.97,10.4,0.28599,0.00014,24.85163]
[1777000644085,32.89,78091.97,10.4,0.28599,0.00014,24.85163]
[1777000646423,32.9,78084.69,10.4,0.28498,0.00014,24.80755]
[1777000646439,32.9,78084.69,10.4,0.28498,0.00014,24.80755]
[1777000651524,32.9,78083.22,10.4,0.2848,0.00014,24.79678]
[1777000655684,32.91,78088.9,10.4,0.28562,0.00014,24.83281]
[1777000660140,32.91,78088.97,10.4,0.28566,0.00014,24.83437]
[1777000662844,32.92,78088.2,10.4,0.28557,0.00014,24.83052]
[1777000663475,32.92,78087.81,10.4,0.28552,0.00014,24.82841]
[1777000668643,32.92,78087.74,10.4,0.28556,0.00014,24.82976]
[1777000673177,32.93,78087.2,10.4,0.2855,0.00014,24.82732]
[1777000674349,32.93,78085.44,10.4,0.28526,0.00014,24.81676]
[1777000674730,32.93,78086.04,10.4,0.28535,0.00014,24.82078]
[1777000675284,32.93,78086.04,10.4,0.28535,0.00014,24.82078]
[1777000677020,32.93,78086.32,10.4,0.28541,0.00014,24.82312]
[1777000678321,32.93,78086.05,10.4,0.28538,0.00014,24.82176]
[1777000681188,32.94,78083.79,10.4,0.28508,0.00014,24.80877]
[1777000685583,32.94,78075.89,10.4,0.28401,0.00014,24.76171]
[1777000690798,32.95,78075.17,10.4,0.28396,0.00014,24.75952]
[1777000695712,32.96,78077.12,10.4,0.28427,0.00014,24.7731]
[1777000696692,32.96,78076.73,10.4,0.28423,0.00014,24.77106]
[1777000701194,32.97,78073.35,10.4,0.28379,0.00014,24.75167]
[1777000701345,32.97,78073.34,10.4,0.2838,0.00014,24.752]
[1777000707055,32.97,78071.1,10.4,0.28351,0.00014,24.73939]
[1777000708206,32.97,78070.71,10.4,0.28346,0.00014,24.73724]
[1777000709233,32.97,78069.2,10.4,0.28326,0.00014,24.72815]
[1777000709816,32.97,78063.89,10.4,0.28252,0.00014,24.69546]
[1777000711317,32.98,78060.58,10.4,0.28206,0.00014,24.67519]
[1777000716986,32.99,78061.22,10.4,0.28219,0.00014,24.67835]
[1777000722022,32.99,78059.22,10.4,0.28196,0.00014,24.66793]
[1777000727056,33.0,78057.3,10.4,0.28174,0.00014,24.65808]
[1777000732092,33.01,78057.23,10.4,0.28178,0.00014,24.65971]
[1777000734285,33.01,78059.71,10.4,0.28214,0.00014,24.67555]
[1777000735090,33.01,78061.57,10.4,0.28241,0.00014,24.68749]
[1777000735203,33.01,78061.57,10.4,0.28241,0.00014,24.68749]
[1777000735285,33.01,78061.57,10.4,0.28241,0.00014,24.68749]
[1777000735357,33.01,78061.6,10.4,0.28242,0.00014,24.68785]
[1777000735647,33.01,78061.6,10.4,0.28242,0.00014,24.68785]
[1777000737775,33.02,78075.81,10.4,0.28443,0.00014,24.77664]
[1777000738125,33.02,78075.81,10.4,0.28443,0.00014,24.77664]
[1777000738164,33.02,78075.81,10.4,0.28443,0.00014,24.77664]
[1777000738308,33.02,78075.81,10.4,0.28443,0.00014,24.77664]
[1777000738384,33.02,78075.68,10.4,0.28442,0.00014,24.77619]
[1777000740635,33.02,78066.96,10.4,0.28321,0.00014,24.7229]
[1777000745687,33.03,78068.25,10.4,0.28343,0.00014,24.73256]
[1777000748079,33.03,78075.29,10.4,0.28444,0.00014,24.77668]
[1777000750314,33.03,78075.45,10.4,0.28447,0.00014,24.77824]
[1777000750846,33.03,78076.0,10.4,0.28456,0.00014,24.78191]
[1777000750860,33.03,78076.0,10.4,0.28456,0.00014,24.78191]
[1777000750890,33.03,78076.0,10.4,0.28456,0.00014,24.78191]
[1777000751043,33.03,78076.0,10.4,0.28456,0.00014,24.78191]
[1777000751224,33.03,78076.0,10.4,0.28456,0.00014,24.78191]
[1777000751226,33.03,78078.42,10.4,0.28491,0.00014,24.7971]
[1777000751911,33.03,78078.42,10.4,0.28491,0.00014,24.7971]
[1777000756079,33.04,78085.65,10.4,0.28595,0.00014,24.84266]
[1777000759099,33.04,78082.53,10.4,0.28553,0.00014,24.82435]
[1777000763688,33.05,78083.66,10.4,0.28573,0.00014,24.83274]
[1777000768979,33.05,78076.24,10.4,0.28472,0.00014,24.78866]
[1777000774388,33.06,78079.66,10.4,0.28522,0.00014,24.80801]
[1777000778156,33.06,78081.16,10.4,0.28545,0.00014,24.81781]
[1777000783453,33.07,78082.52,10.4,0.28569,0.00014,24.82814]
[1777000785027,33.07,78082.72,10.4,0.28572,0.00014,24.82964]
[1777000790503,33.08,78082.54,10.4,0.28574,0.00014,24.83015]
[1777000792734,33.08,78083.64,10.4,0.2859,0.00014,24.83717]
[1777000793703,33.08,78083.78,10.4,0.28593,0.00014,24.83855]
[1777000799566,33.09,78082.73,10.4,0.28582,0.00014,24.83369]
[1777000804601,33.09,78082.64,10.4,0.28585,0.00014,24.8347]
[1777000809636,33.1,78081.64,10.4,0.28574,0.00014,24.82988]
[1777000812978,33.1,78080.28,10.4,0.28556,0.00014,24.82207]
[1777000818699,33.11,78079.25,10.4,0.28546,0.00014,24.81764]
[1777000823733,33.11,78079.21,10.4,0.28549,0.00014,24.81875]
[1777000828790,33.12,78078.57,10.4,0.28542,0.00014,24.81591]
[1777000828930,33.12,78078.57,10.4,0.28542,0.00014,24.81591]
[1777000829147,33.12,78078.57,10.4,0.28542,0.00014,24.81591]
[1777000829209,33.12,78078.57,10.4,0.28542,0.00014,24.81591]
[1777000829554,33.12,78073.63,10.4,0.28474,0.00014,24.78585]
[1777000831733,33.12,78066.73,10.4,0.28376,0.00014,24.74039]
[1777000832334,33.12,78066.73,10.4,0.28376,0.00014,24.74039]
[1777000832591,33.12,78063.92,10.4,0.28338,0.00014,24.7234]
[1777000832739,33.12,78063.92,10.4,0.28338,0.00014,24.7234]
[1777000832798,33.12,78063.92,10.4,0.28338,0.00014,24.7234]
[1777000835187,33.13,78062.43,10.4,0.28318,0.00014,24.71492]
[1777000838263,33.13,78059.73,10.4,0.28283,0.00014,24.69935]
[1777000839190,33.13,78059.44,10.4,0.2828,0.00014,24.69794]
[1777000844880,33.14,78060.2,10.4,0.28297,0.00014,24.70527]
[1777000849218,33.15,78054.75,10.4,0.28224,0.00014,24.6727]
[1777000849309,33.15,78053.9,10.4,0.28213,0.00014,24.66784]
[1777000854950,33.15,78054.48,10.4,0.28225,0.00014,24.6732]
[1777000858101,33.16,78052.28,10.4,0.28196,0.00014,24.66016]
[1777000858415,33.16,78052.28,10.4,0.28196,0.00014,24.66016]
[1777000858417,33.16,78052.28,10.4,0.28196,0.00014,24.66016]
[1777000859986,33.16,78041.64,10.4,0.2805,0.00014,24.59505]
[1777000862760,33.16,78042.42,10.4,0.28062,0.00014,24.60062]
[1777000862863,33.16,78042.42,10.4,0.28062,0.00014,24.60062]
[1777000866878,33.17,78049.93,10.4,0.2817,0.00014,24.6486]
[1777000866913,33.17,78049.93,10.4,0.2817,0.00014,24.6486]
[1777000870003,33.17,78050.37,10.4,0.28177,0.00014,24.65163]
[1777000875091,33.17,78049.78,10.4,0.28169,0.00014,24.64794]
[1777000880128,33.17,78049.94,10.4,0.28171,0.00014,24.6489]
[1777000882572,33.17,78050.64,10.4,0.28181,0.00014,24.65323]
[1777000887819,33.17,78048.52,10.4,0.28151,0.00014,24.64009]
[1777000894642,33.17,78047.98,10.4,0.28141,0.00014,24.63311]
[1777000902526,33.17,78046.72,10.4,0.28124,0.00014,24.62527]
[1777000903241,33.17,78045.9,10.4,0.28112,0.00014,24.62018]
[1777000903867,33.17,78045.53,10.4,0.28107,0.00014,24.61789]
[1777000903871,33.17,78045.53,10.4,0.28107,0.00014,24.61789]
[1777000905692,33.17,78045.57,10.4,0.28108,0.00014,24.61815]
[1777000905695,33.17,78045.57,10.4,0.28108,0.00014,24.61815]
[1777000910821,33.17,78045.21,10.4,0.28103,0.00014,24.61594]
[1777000912850,33.17,78044.32,10.4,0.2809,0.00014,24.61043]
[1777000916972,33.17,78039.65,10.4,0.28026,0.00014,24.58148]
[1777000922662,33.17,78037.54,10.4,0.27997,0.00014,24.56849]
[1777000922688,33.17,78037.54,10.4,0.27997,0.00014,24.56849]
[1777000922771,33.17,78037.09,10.4,0.2799,0.00014,24.56573]
[1777000923441,33.17,78046.29,10.4,0.28118,0.00014,24.62294]
[1777000925562,33.17,78049.8,10.4,0.28167,0.00014,24.64474]
[1777000930823,33.17,78049.84,10.4,0.28167,0.00014,24.64471]
[1777000940561,33.17,78047.98,10.4,0.28141,0.00014,24.63285]
[1777000946603,33.17,78050.6,10.4,0.28176,0.00014,24.64882]
[1777000951638,33.17,78047.61,10.4,0.28132,0.00014,24.62643]
[1777000954119,33.17,78047.26,10.4,0.28127,0.00014,24.62419]
[1777000955462,33.17,78047.26,10.4,0.28127,0.00014,24.62415]
[1777000955497,33.17,78047.26,10.4,0.28127,0.00014,24.62415]
[1777000955676,33.17,78046.17,10.4,0.28112,0.00014,24.61736]
[1777000955706,33.17,78046.17,10.4,0.28112,0.00014,24.61736]
[1777000955754,33.17,78046.17,10.4,0.28112,0.00014,24.61736]
[1777000955962,33.17,78046.17,10.4,0.28112,0.00014,24.61736]
[1777000955992,33.17,78046.17,10.4,0.28112,0.00014,24.61736]
[1777000956047,33.17,78046.17,10.4,0.28112,0.00014,24.61736]
[1777000957914,33.17,78034.01,10.4,0.27942,0.00014,24.54166]
[1777000958104,33.17,78034.01,10.4,0.27942,0.00014,24.54166]
[1777000958480,33.17,78034.01,10.4,0.27942,0.00014,24.54166]
[1777000958518,33.17,78034.01,10.4,0.27942,0.00014,24.54166]
[1777000958521,33.17,78033.26,10.4,0.27932,0.00014,24.53702]
[1777000962192,33.17,78028.66,10.4,0.27868,0.00014,24.50824]
[1777000962313,33.17,78028.66,10.4,0.27868,0.00014,24.50824]
[1777000965497,33.17,78024.47,10.4,0.2781,0.00014,24.48203]
[1777000970772,33.17,78021.15,10.4,0.27765,0.00014,24.46162]
[1777000972379,33.17,78021.15,10.4,0.27765,0.00014,24.46162]
[1777000972480,33.17,78021.18,10.4,0.27766,0.00014,24.46197]
[1777000974221,33.17,78021.26,10.4,0.27767,0.00014,24.4626]
[1777000974366,33.17,78021.26,10.4,0.27767,0.00014,24.4626]
[1777000974523,33.17,78021.26,10.4,0.27767,0.00014,24.4626]
[1777000974620,33.17,78008.1,10.4,0.27586,0.00014,24.38001]
[1777000974711,33.17,78008.1,10.4,0.27586,0.00014,24.38001]
[1777000975608,33.17,77997.38,10.4,0.27438,0.00014,24.31246]
[1777000975757,33.17,77997.38,10.4,0.27438,0.00014,24.31246]
[1777000976860,33.17,77996.73,10.4,0.2743,0.00014,24.30858]
[1777000977930,33.17,77998.98,10.4,0.27462,0.00014,24.32307]
[1777000979885,33.17,78006.33,10.4,0.27563,0.00014,24.36973]
[1777000985459,33.18,78006.91,10.4,0.27573,0.00014,24.37432]
[1777000986389,33.18,78007.7,10.4,0.27585,0.00014,24.37969]
[1777000986826,33.18,78008.79,10.4,0.27601,0.00014,24.38676]
[1777000986911,33.18,78008.79,10.4,0.27601,0.00014,24.38676]
[1777000987275,33.18,78008.79,10.4,0.27601,0.00014,24.38676]
[1777000987471,33.18,78008.79,10.4,0.27601,0.00014,24.38676]
[1777000987671,33.18,78008.79,10.4,0.27601,0.00014,24.38676]
[1777000987551,33.18,77993.25,10.4,0.27387,0.00014,24.28866]
[1777000987702,33.18,77993.25,10.4,0.27387,0.00014,24.28866]
[1777000987768,33.18,77993.25,10.4,0.27387,0.00014,24.28866]
[1777000987846,33.18,77993.25,10.4,0.27387,0.00014,24.28866]
[1777000988259,33.18,77993.25,10.4,0.27387,0.00014,24.28866]
[1777000988532,33.18,77993.25,10.4,0.27387,0.00014,24.28866]
[1777000988626,33.18,77977.9,10.4,0.27176,0.00014,24.19107]
[1777000989522,33.18,77977.9,10.4,0.27176,0.00014,24.19107]
[1777000989701,33.18,77973.94,10.4,0.27123,0.00014,24.16606]
[1777000991103,33.18,77973.3,10.4,0.27115,0.00014,24.16227]
[1777000991331,33.18,77973.3,10.4,0.27115,0.00014,24.16227]
[1777000992411,33.18,77973.55,10.4,0.27119,0.00014,24.16419]
[1777000992437,33.18,77973.55,10.4,0.27119,0.00014,24.16419]
[1777000993718,33.18,77972.77,10.4,0.27109,0.00014,24.15951]
[1777000994073,33.18,77972.77,10.4,0.27109,0.00014,24.15951]
[1777000996528,33.19,77974.66,10.4,0.27137,0.00014,24.17255]
[1777000997036,33.19,77975.75,10.4,0.27153,0.00014,24.17982]
[1777000997108,33.19,77975.75,10.4,0.27153,0.00014,24.17982]
[1777000997124,33.19,77975.75,10.4,0.27153,0.00014,24.17982]
[1777000999592,33.19,77979.95,10.4,0.27211,0.00014,24.20693]
[1777001001451,33.19,77982.07,10.4,0.27241,0.00014,24.22102]
[1777001001598,33.19,77982.07,10.4,0.27241,0.00014,24.22102]
[1777001004047,33.2,77982.35,10.4,0.27247,0.00014,24.22389]
[1777001006293,33.21,77983.29,10.4,0.27267,0.00014,24.2329]
[1777001007330,33.22,77982.75,10.4,0.27266,0.00014,24.23213]
[1777001011123,33.24,77978.4,10.4,0.27224,0.00014,24.21233]
[1777001011588,33.24,77978.4,10.4,0.27224,0.00014,24.21233]
[1777001013952,33.26,77979.94,10.4,0.27256,0.00014,24.22436]
[1777001014041,33.26,77979.94,10.4,0.27256,0.00014,24.22436]
[1777001014231,33.26,77979.94,10.4,0.27256,0.00014,24.22436]
[1777001014262,33.26,77979.94,10.4,0.27256,0.00014,24.22436]
[1777001014454,33.26,77979.94,10.4,0.27256,0.00014,24.22436]
[1777001014696,33.26,77979.94,10.4,0.27256,0.00014,24.22436]
[1777001014792,33.26,77979.94,10.4,0.27256,0.00014,24.22436]
[1777001014811,33.26,77979.94,10.4,0.27256,0.00014,24.22436]
[1777001014904,33.26,77979.94,10.4,0.27256,0.00014,24.22436]
[1777001014995,33.27,77977.37,10.4,0.27227,0.00014,24.21061]
[1777001015177,33.27,77977.37,10.4,0.27227,0.00014,24.21061]
[1777001015191,33.27,77977.37,10.4,0.27227,0.00014,24.21061]
[1777001015489,33.27,77977.37,10.4,0.27227,0.00014,24.21061]
[1777001015615,33.27,77977.37,10.4,0.27227,0.00014,24.21061]
[1777001015630,33.27,77934.83,10.4,0.26648,0.00014,23.93793]
[1777001015965,33.27,77934.83,10.4,0.26648,0.00014,23.93793]
[1777001016251,33.27,77934.83,10.4,0.26648,0.00014,23.93793]
[1777001016484,33.27,77934.83,10.4,0.26648,0.00014,23.93793]
[1777001016635,33.27,77934.83,10.4,0.26648,0.00014,23.93793]
[1777001016623,33.28,77913.73,10.4,0.26369,0.00013,23.80394]
[1777001016834,33.28,77913.73,10.4,0.26369,0.00013,23.80394]
[1777001017100,33.28,77913.73,10.4,0.26369,0.00013,23.80394]
[1777001017240,33.28,77913.73,10.4,0.26369,0.00013,23.80394]
[1777001017294,33.28,77913.73,10.4,0.26369,0.00013,23.80394]
[1777001017305,33.28,77913.73,10.4,0.26369,0.00013,23.80394]
[1777001017617,33.3,77903.12,10.4,0.26239,0.00013,23.7409]
[1777001017800,33.3,77903.12,10.4,0.26239,0.00013,23.7409]
[1777001018715,33.3,77903.12,10.4,0.26239,0.00013,23.7409]
[1777001018691,33.3,77885.99,10.4,0.2601,0.00013,23.62904]
[1777001018753,33.3,77885.99,10.4,0.2601,0.00013,23.62904]
[1777001019387,33.3,77885.99,10.4,0.2601,0.00013,23.62904]
[1777001020059,33.3,77878.52,10.4,0.25911,0.00013,23.57992]
[1777001020137,33.31,77885.51,10.4,0.26004,0.00013,23.62607]
[1777001021791,33.31,77888.52,10.4,0.26046,0.00013,23.64651]
[1777001024148,33.31,77888.97,10.4,0.26056,0.00013,23.65132]
[1777001024192,33.31,77888.97,10.4,0.26056,0.00013,23.65132]
[1777001024363,33.31,77888.97,10.4,0.26056,0.00013,23.65132]
[1777001024401,33.31,77888.97,10.4,0.26056,0.00013,23.65132]
[1777001024407,33.31,77888.97,10.4,0.26056,0.00013,23.65132]
[1777001024651,33.31,77888.97,10.4,0.26056,0.00013,23.65132]
[1777001024669,33.31,77883.65,10.4,0.25985,0.00013,23.6164]
[1777001025513,33.32,77862.32,10.4,0.25702,0.00013,23.47634]
[1777001026056,33.32,77862.32,10.4,0.25702,0.00013,23.47634]
[1777001026203,33.32,77859.62,10.4,0.25666,0.00013,23.45846]
[1777001029719,33.32,77861.21,10.4,0.25689,0.00013,23.46969]
[1777001031424,33.32,77870.01,10.4,0.25807,0.00013,23.5283]
[1777001031487,33.32,77877.25,10.4,0.25907,0.00013,23.57764]
[1777001031749,33.32,77877.25,10.4,0.25907,0.00013,23.57764]
[1777001031871,33.32,77877.25,10.4,0.25907,0.00013,23.57764]
[1777001033133,33.34,77885.64,10.4,0.26032,0.00013,23.63903]
[1777001033301,33.34,77885.64,10.4,0.26032,0.00013,23.63903]
[1777001033324,33.34,77885.64,10.4,0.26032,0.00013,23.63903]
[1777001034306,33.36,77890.1,10.4,0.26104,0.00013,23.6738]
[1777001034308,33.36,77890.1,10.4,0.26104,0.00013,23.6738]
[1777001034736,33.36,77890.1,10.4,0.26104,0.00013,23.6738]
[1777001034739,33.38,77896.37,10.4,0.26199,0.00013,23.71989]
[1777001034783,33.38,77896.37,10.4,0.26199,0.00013,23.71989]
[1777001035265,33.38,77897.72,10.4,0.26217,0.00013,23.72869]
[1777001040301,33.44,77898.03,10.4,0.26262,0.00013,23.74997]
[1777001041197,33.44,77898.03,10.4,0.26262,0.00013,23.74997]
[1777001041226,33.44,77898.03,10.4,0.26262,0.00013,23.74997]
[1777001041316,33.44,77898.03,10.4,0.26262,0.00013,23.74997]
[1777001041327,33.44,77898.03,10.4,0.26262,0.00013,23.74997]
[1777001041732,33.44,77898.03,10.4,0.26262,0.00013,23.74997]
[1777001041830,33.44,77898.03,10.4,0.26262,0.00013,23.74997]
[1777001041617,33.46,77895.51,10.4,0.26241,0.00013,23.73936]
[1777001041974,33.46,77895.51,10.4,0.26241,0.00013,23.73936]
[1777001042062,33.46,77895.51,10.4,0.26241,0.00013,23.73936]
[1777001042162,33.46,77895.51,10.4,0.26241,0.00013,23.73936]
[1777001042163,33.46,77895.51,10.4,0.26241,0.00013,23.73936]
[1777001042302,33.46,77895.51,10.4,0.26241,0.00013,23.73936]
[1777001042342,33.46,77895.51,10.4,0.26241,0.00013,23.73936]
[1777001042495,33.46,77895.51,10.4,0.26241,0.00013,23.73936]
[1777001042798,33.46,77895.51,10.4,0.26241,0.00013,23.73936]
[1777001042593,33.48,77857.15,10.4,0.25743,0.00013,23.49405]
[1777001042962,33.48,77857.15,10.4,0.25743,0.00013,23.49405]
[1777001043029,33.48,77857.15,10.4,0.25743,0.00013,23.49405]
[1777001043224,33.48,77857.15,10.4,0.25743,0.00013,23.49405]
[1777001044060,33.48,77851.03,10.4,0.25661,0.00013,23.45351]
[1777001044362,33.48,77851.03,10.4,0.25661,0.00013,23.45351]
[1777001044378,33.48,77851.03,10.4,0.25661,0.00013,23.45351]
[1777001044400,33.48,77851.03,10.4,0.25661,0.00013,23.45351]
[1777001044434,33.48,77851.03,10.4,0.25661,0.00013,23.45351]
[1777001044521,33.48,77851.03,10.4,0.25661,0.00013,23.45351]
[1777001044523,33.48,77851.03,10.4,0.25661,0.00013,23.45351]
[1777001044763,33.48,77850.04,10.4,0.25648,0.00013,23.44708]
[1777001048936,33.48,77850.4,10.4,0.25654,0.00013,23.44976]
[1777001049101,33.48,77850.4,10.4,0.25654,0.00013,23.44976]
[1777001049487,33.48,77850.4,10.4,0.25654,0.00013,23.44976]
[1777001049749,33.48,77827.44,10.4,0.25351,0.00013,23.29793]
[1777001049875,33.48,77827.44,10.4,0.25351,0.00013,23.29793]
[1777001049888,33.48,77827.44,10.4,0.25351,0.00013,23.29793]
[1777001050388,33.48,77817.67,10.4,0.25223,0.00013,23.23292]
[1777001051296,33.48,77817.67,10.4,0.25223,0.00013,23.23292]
[1777001051463,33.48,77817.67,10.4,0.25223,0.00013,23.23292]
[1777001051665,33.48,77817.67,10.4,0.25223,0.00013,23.23292]
[1777001051735,33.48,77817.67,10.4,0.25223,0.00013,23.23292]
[1777001051783,33.49,77809.68,10.4,0.25124,0.00013,23.18242]
[1777001051967,33.49,77809.68,10.4,0.25124,0.00013,23.18242]
[1777001052045,33.49,77809.68,10.4,0.25124,0.00013,23.18242]
[1777001052049,33.49,77809.68,10.4,0.25124,0.00013,23.18242]
[1777001052666,33.5,77807.23,10.4,0.25101,0.00013,23.1702]
[1777001055011,33.51,77814.08,10.4,0.25193,0.00013,23.21738]
[1777001055059,33.51,77814.08,10.4,0.25193,0.00013,23.21738]
[1777001055237,33.51,77814.08,10.4,0.25193,0.00013,23.21738]
[1777001055437,33.51,77814.08,10.4,0.25193,0.00013,23.21738]
[1777001055472,33.51,77814.08,10.4,0.25193,0.00013,23.21738]
[1777001055676,33.51,77818.56,10.4,0.25252,0.00013,23.24721]
[1777001056015,33.51,77818.56,10.4,0.25252,0.00013,23.24721]
[1777001056175,33.51,77818.56,10.4,0.25252,0.00013,23.24721]
[1777001056752,33.51,77807.12,10.4,0.25103,0.00013,23.17121]
[1777001061756,33.51,77806.44,10.4,0.25098,0.00013,23.16848]
[1777001061816,33.51,77807.55,10.4,0.25113,0.00013,23.17606]
[1777001063500,33.51,77793.17,10.4,0.24925,0.00013,23.07995]
[1777001065727,33.51,77793.33,10.4,0.24927,0.00013,23.08108]
[1777001065997,33.53,77794.76,10.4,0.24953,0.00013,23.0942]
[1777001067065,33.53,77800.95,10.4,0.25034,0.00013,23.13562]
[1777001067428,33.53,77800.95,10.4,0.25034,0.00013,23.13562]
[1777001067431,33.53,77800.95,10.4,0.25034,0.00013,23.13562]
[1777001067586,33.53,77800.95,10.4,0.25034,0.00013,23.13562]
[1777001067607,33.54,77811.97,10.4,0.25185,0.00013,23.21283]
[1777001069451,33.55,77818.72,10.4,0.25281,0.00013,23.26123]
[1777001069654,33.55,77818.72,10.4,0.25281,0.00013,23.26123]
[1777001069738,33.56,77824.74,10.4,0.25366,0.00013,23.30407]
[1777001069818,33.56,77824.74,10.4,0.25366,0.00013,23.30407]
[1777001069856,33.56,77824.74,10.4,0.25366,0.00013,23.30407]
[1777001069874,33.56,77824.74,10.4,0.25366,0.00013,23.30407]
[1777001070319,33.56,77824.74,10.4,0.25366,0.00013,23.30407]
[1777001070344,33.56,77824.74,10.4,0.25366,0.00013,23.30407]
[1777001070868,33.56,77824.74,10.4,0.25366,0.00013,23.30407]
[1777001070919,33.56,77824.74,10.4,0.25366,0.00013,23.30407]
[1777001070755,33.56,77788.16,10.4,0.24888,0.00013,23.06029]
[1777001071426,33.56,77788.16,10.4,0.24888,0.00013,23.06029]
[1777001071591,33.56,77788.16,10.4,0.24888,0.00013,23.06029]
[1777001071626,33.56,77788.16,10.4,0.24888,0.00013,23.06029]
[1777001071647,33.56,77772.41,10.4,0.24682,0.00013,22.95098]
[1777001072084,33.56,77772.41,10.4,0.24682,0.00013,22.95098]
[1777001072140,33.56,77772.41,10.4,0.24682,0.00013,22.95098]
[1777001072149,33.56,77772.41,10.4,0.24682,0.00013,22.95098]
[1777001072562,33.56,77771.67,10.4,0.24673,0.00013,22.94615]
[1777001072868,33.56,77771.67,10.4,0.24673,0.00013,22.94615]
[1777001073570,33.57,77772.01,10.4,0.24683,0.00013,22.95115]
[1777001074153,33.57,77772.01,10.4,0.24683,0.00013,22.95115]
[1777001078851,33.57,77773.23,10.4,0.24703,0.00013,22.96142]
[1777001078896,33.57,77773.23,10.4,0.24703,0.00013,22.96142]
[1777001078952,33.57,77773.23,10.4,0.24703,0.00013,22.96142]
[1777001078961,33.57,77773.23,10.4,0.24703,0.00013,22.96142]
[1777001079041,33.57,77773.23,10.4,0.24703,0.00013,22.96142]
[1777001079049,33.57,77773.23,10.4,0.24703,0.00013,22.96142]
[1777001079128,33.57,77773.23,10.4,0.24703,0.00013,22.96142]
[1777001079637,33.57,77773.23,10.4,0.24703,0.00013,22.96142]
[1777001079648,33.57,77773.23,10.4,0.24703,0.00013,22.96142]
[1777001079745,33.57,77755.74,10.4,0.24477,0.00013,22.84357]
[1777001079844,33.57,77755.74,10.4,0.24477,0.00013,22.84357]
[1777001079906,33.57,77755.74,10.4,0.24477,0.00013,22.84357]
[1777001080282,33.57,77755.74,10.4,0.24477,0.00013,22.84357]
[1777001080628,33.57,77751.12,10.4,0.24418,0.00013,22.81243]
[1777001080880,33.57,77751.12,10.4,0.24418,0.00013,22.81243]
[1777001081157,33.57,77751.12,10.4,0.24418,0.00013,22.81243]
[1777001081217,33.57,77751.12,10.4,0.24418,0.00013,22.81243]
[1777001081308,33.57,77751.12,10.4,0.24418,0.00013,22.81243]
[1777001081840,33.58,77745.79,10.4,0.24354,0.00013,22.77875]
[1777001082189,33.58,77745.79,10.4,0.24354,0.00013,22.77875]
[1777001082710,33.59,77749.26,10.4,0.24404,0.00013,22.80497]
[1777001083248,33.59,77749.26,10.4,0.24404,0.00013,22.80497]
[1777001083634,33.59,77749.26,10.4,0.24404,0.00013,22.80497]
[1777001083723,33.6,77761.03,10.4,0.24563,0.00013,22.88795]
[1777001084545,33.6,77761.03,10.4,0.24563,0.00013,22.88795]
[1777001084574,33.6,77761.03,10.4,0.24563,0.00013,22.88795]
[1777001084653,33.6,77761.03,10.4,0.24563,0.00013,22.88795]
[1777001084675,33.6,77761.03,10.4,0.24563,0.00013,22.88795]
[1777001084758,33.6,77761.03,10.4,0.24563,0.00013,22.88795]
[1777001084677,33.6,77759.15,10.4,0.24538,0.00013,22.87526]
[1777001084938,33.6,77759.15,10.4,0.24538,0.00013,22.87526]
[1777001085138,33.6,77759.15,10.4,0.24538,0.00013,22.87526]
[1777001085670,33.6,77747.56,10.4,0.2439,0.00013,22.79701]
[1777001086334,33.6,77747.56,10.4,0.2439,0.00013,22.79701]
[1777001086343,33.6,77747.56,10.4,0.2439,0.00013,22.79701]
[1777001086644,33.6,77747.56,10.4,0.2439,0.00013,22.79701]
[1777001086701,33.6,77747.56,10.4,0.2439,0.00013,22.79701]
[1777001086732,33.6,77737.91,10.4,0.24266,0.00013,22.73168]
[1777001088058,33.6,77735.37,10.4,0.24234,0.00013,22.71494]
[1777001088785,33.6,77735.37,10.4,0.24234,0.00013,22.71494]
[1777001088704,33.6,77737.11,10.4,0.24257,0.00013,22.72676]
[1777001088967,33.6,77737.11,10.4,0.24257,0.00013,22.72676]
[1777001089185,33.6,77737.11,10.4,0.24257,0.00013,22.72676]
[1777001089404,33.6,77737.11,10.4,0.24257,0.00013,22.72676]
[1777001089750,33.6,77742.19,10.4,0.24322,0.00013,22.76157]
[1777001089978,33.6,77742.19,10.4,0.24322,0.00013,22.76157]
[1777001090191,33.6,77742.19,10.4,0.24322,0.00013,22.76157]
[1777001090706,33.6,77748.73,10.4,0.24407,0.00013,22.80608]
[1777001091442,33.6,77748.73,10.4,0.24407,0.00013,22.80608]
[1777001091494,33.6,77748.73,10.4,0.24407,0.00013,22.80608]
[1777001091647,33.6,77748.73,10.4,0.24407,0.00013,22.80608]
[1777001091717,33.61,77739.13,10.4,0.2429,0.00013,22.74427]
[1777001091878,33.61,77739.13,10.4,0.2429,0.00013,22.74427]
[1777001092059,33.61,77739.13,10.4,0.2429,0.00013,22.74427]
[1777001092066,33.61,77739.13,10.4,0.2429,0.00013,22.74427]
[1777001092580,33.61,77739.13,10.4,0.2429,0.00013,22.74427]
[1777001092778,33.61,77739.13,10.4,0.2429,0.00013,22.74427]
[1777001092790,33.61,77724.92,10.4,0.24109,0.00013,22.64788]
[1777001092895,33.61,77724.92,10.4,0.24109,0.00013,22.64788]
[1777001092911,33.61,77724.92,10.4,0.24109,0.00013,22.64788]
[1777001093564,33.61,77724.92,10.4,0.24109,0.00013,22.64788]
[1777001093732,33.61,77724.13,10.4,0.241,0.00013,22.64296]
[1777001094152,33.61,77724.13,10.4,0.241,0.00013,22.64296]
[1777001094615,33.61,77724.13,10.4,0.241,0.00013,22.64296]
[1777001094649,33.61,77724.13,10.4,0.241,0.00013,22.64296]
[1777001094662,33.61,77724.13,10.4,0.241,0.00013,22.64296]
[1777001095091,33.61,77720.76,10.4,0.24057,0.00013,22.62]
[1777001095654,33.61,77720.76,10.4,0.24057,0.00013,22.62]
[1777001096593,33.62,77722.03,10.4,0.24076,0.00013,22.63015]
[1777001097557,33.62,77715.24,10.4,0.23989,0.00013,22.58399]
[1777001097559,33.62,77715.24,10.4,0.23989,0.00013,22.58399]
[1777001097761,33.62,77716.7,10.4,0.24008,0.00013,22.59413]
[1777001098154,33.62,77716.7,10.4,0.24008,0.00013,22.59413]
[1777001098254,33.62,77716.7,10.4,0.24008,0.00013,22.59413]
[1777001098630,33.62,77716.7,10.4,0.24008,0.00013,22.59413]
[1777001098897,33.63,77723.34,10.4,0.24099,0.00013,22.64227]
[1777001099780,33.64,77735.34,10.4,0.24259,0.00013,22.72724]
[1777001100086,33.64,77735.34,10.4,0.24259,0.00013,22.72724]
[1777001100222,33.64,77735.34,10.4,0.24259,0.00013,22.72724]
[1777001100226,33.64,77735.34,10.4,0.24259,0.00013,22.72724]
[1777001100267,33.64,77735.34,10.4,0.24259,0.00013,22.72724]
[1777001100544,33.64,77735.34,10.4,0.24259,0.00013,22.72724]
[1777001100787,33.64,77751.27,10.4,0.24463,0.00013,22.83503]
[1777001101093,33.64,77751.27,10.4,0.24463,0.00013,22.83503]
[1777001101309,33.64,77751.27,10.4,0.24463,0.00013,22.83503]
[1777001101687,33.64,77751.27,10.4,0.24463,0.00013,22.83503]
[1777001101800,33.64,77771.34,10.4,0.24727,0.00013,22.97288]
[1777001102842,33.64,77771.34,10.4,0.24727,0.00013,22.97288]
[1777001103809,33.65,77775.97,10.4,0.24788,0.00013,23.0044]
[1777001106379,33.66,77768.32,10.4,0.24696,0.00013,22.95658]
[1777001106504,33.66,77768.32,10.4,0.24696,0.00013,22.95658]
[1777001106557,33.66,77768.32,10.4,0.24696,0.00013,22.95658]
[1777001106602,33.66,77768.32,10.4,0.24696,0.00013,22.95658]
[1777001106695,33.66,77768.32,10.4,0.24696,0.00013,22.95658]
[1777001106833,33.66,77762.06,10.4,0.24615,0.00013,22.91452]
[1777001107094,33.66,77762.06,10.4,0.24615,0.00013,22.91452]
[1777001107166,33.66,77762.06,10.4,0.24615,0.00013,22.91452]
[1777001107841,33.67,77756.56,10.4,0.24551,0.00013,22.88097]
[1777001107905,33.67,77756.56,10.4,0.24551,0.00013,22.88097]
[1777001108395,33.67,77756.56,10.4,0.24551,0.00013,22.88097]
[1777001108483,33.67,77756.56,10.4,0.24551,0.00013,22.88097]
[1777001108848,33.67,77759.62,10.4,0.24594,0.00013,22.90345]
[1777001109582,33.67,77759.62,10.4,0.24594,0.00013,22.90345]
[1777001109855,33.68,77762.11,10.4,0.2463,0.00013,22.92184]
[1777001110718,33.68,77762.11,10.4,0.2463,0.00013,22.92184]
[1777001111941,33.68,77762.53,10.4,0.24638,0.00013,22.92627]
[1777001112110,33.69,77761.08,10.4,0.24625,0.00013,22.91903]
[1777001114057,33.7,77763.7,10.4,0.24665,0.00013,22.93989]
[1777001114733,33.71,77765.8,10.4,0.24698,0.00013,22.95696]
[1777001117565,33.72,77775.87,10.4,0.24837,0.00013,23.0288]
[1777001119040,33.72,77774.55,10.4,0.24821,0.00013,23.02028]
[1777001119064,33.72,77774.55,10.4,0.24821,0.00013,23.02028]
[1777001119088,33.72,77774.55,10.4,0.24821,0.00013,23.02028]
[1777001121282,33.72,77773.82,10.4,0.24812,0.00013,23.01601]
[1777001121390,33.72,77773.82,10.4,0.24812,0.00013,23.01601]
[1777001121552,33.72,77773.82,10.4,0.24812,0.00013,23.01601]
[1777001123684,33.73,77788.45,10.4,0.25003,0.00013,23.11435]
[1777001128690,33.73,77794.53,10.4,0.25083,0.00013,23.15541]
[1777001128788,33.73,77798.79,10.4,0.25139,0.00013,23.18381]
[1777001129371,33.73,77798.79,10.4,0.25139,0.00013,23.18381]
[1777001129661,33.73,77798.79,10.4,0.25139,0.00013,23.18381]
[1777001129670,33.73,77798.79,10.4,0.25139,0.00013,23.18381]
[1777001129773,33.73,77798.79,10.4,0.25139,0.00013,23.18381]
[1777001129874,33.73,77800.02,10.4,0.25156,0.00013,23.19231]
[1777001131644,33.73,77804.2,10.4,0.2521,0.00013,23.22]
[1777001133723,33.73,77814.92,10.4,0.25349,0.00013,23.28796]
[1777001134373,33.73,77821.49,10.4,0.25435,0.00013,23.33125]
[1777001140115,33.74,77813.88,10.4,0.25338,0.00013,23.28244]
[1777001143022,33.74,77825.68,10.4,0.25494,0.00013,23.36076]
[1777001143477,33.74,77825.68,10.4,0.25494,0.00013,23.36076]
[1777001143578,33.74,77827.33,10.4,0.25515,0.00013,23.37176]
[1777001143965,33.74,77827.33,10.4,0.25515,0.00013,23.37176]
[1777001145501,33.74,77827.62,10.4,0.2552,0.00013,23.37391]
[1777001145510,33.74,77827.62,10.4,0.2552,0.00013,23.37391]
[1777001145790,33.74,77827.62,10.4,0.2552,0.00013,23.37391]
[1777001146056,33.74,77828.88,10.4,0.25537,0.00013,23.38265]
[1777001146294,33.74,77827.28,10.4,0.25516,0.00013,23.37215]
[1777001152534,33.74,77820.49,10.4,0.25429,0.00013,23.32826]
[1777001152908,33.74,77820.49,10.4,0.25429,0.00013,23.32826]
[1777001153065,33.75,77824.44,10.4,0.25481,0.00013,23.35456]
[1777001153205,33.75,77832.91,10.4,0.25592,0.00013,23.41015]
[1777001154494,33.75,77832.91,10.4,0.25592,0.00013,23.41015]
[1777001154534,33.75,77838.35,10.4,0.25664,0.00013,23.44597]
[1777001159835,33.75,77841.9,10.4,0.25713,0.00013,23.47014]
[1777001163123,33.75,77847.03,10.4,0.25782,0.00013,23.50451]
[1777001163197,33.75,77847.03,10.4,0.25782,0.00013,23.50451]
[1777001163750,33.75,77847.03,10.4,0.25782,0.00013,23.50451]
[1777001169317,33.76,77851.24,10.4,0.25839,0.00013,23.53293]
[1777001173488,33.76,77852.92,10.4,0.25862,0.00013,23.54429]
[1777001173543,33.76,77852.92,10.4,0.25862,0.00013,23.54429]
[1777001173580,33.76,77854.74,10.4,0.25887,0.00013,23.55625]
[1777001176512,33.76,77860.49,10.4,0.25965,0.00013,23.5948]
[1777001176545,33.76,77860.49,10.4,0.25965,0.00013,23.5948]
[1777001176663,33.76,77860.49,10.4,0.25965,0.00013,23.5948]
[1777001176909,33.76,77860.49,10.4,0.25965,0.00013,23.5948]
[1777001176673,33.76,77862.6,10.4,0.25994,0.00013,23.60905]
[1777001180738,33.77,77869.02,10.4,0.26082,0.00013,23.65199]
[1777001180812,33.77,77869.02,10.4,0.26082,0.00013,23.65199]
[1777001181252,33.77,77870.19,10.4,0.26098,0.00013,23.65999]
[1777001181375,33.77,77870.19,10.4,0.26098,0.00013,23.65999]
[1777001181444,33.77,77870.19,10.4,0.26098,0.00013,23.65999]
[1777001181515,33.77,77870.19,10.4,0.26098,0.00013,23.65999]
[1777001181648,33.77,77870.19,10.4,0.26098,0.00013,23.65999]
[1777001181807,33.77,77886.85,10.4,0.2632,0.00013,23.76783]
[1777001182228,33.77,77886.85,10.4,0.2632,0.00013,23.76783]
[1777001186008,33.77,77885.82,10.4,0.26308,0.00013,23.76237]
[1777001191647,33.78,77890.07,10.4,0.26368,0.00013,23.79113]
[1777001197186,33.78,77887.17,10.4,0.26331,0.00013,23.77057]
[1777001200740,33.79,77874.85,10.4,0.2617,0.00013,23.69226]
[1777001202122,33.79,77874.39,10.4,0.26165,0.00013,23.69007]
[1777001203308,33.79,77874.38,10.4,0.26166,0.00013,23.69039]
[1777001208591,33.8,77873.22,10.4,0.26156,0.00013,23.6853]
[1777001212559,33.8,77873.24,10.4,0.26159,0.00013,23.68666]
[1777001217654,33.81,77863.35,10.4,0.26034,0.00013,23.62526]
[1777001217975,33.81,77863.35,10.4,0.26034,0.00013,23.62526]
[1777001219098,33.81,77862.41,10.4,0.26022,0.00013,23.61966]
[1777001219409,33.81,77862.41,10.4,0.26022,0.00013,23.61966]
[1777001219428,33.81,77862.41,10.4,0.26022,0.00013,23.61966]
[1777001219494,33.81,77862.41,10.4,0.26022,0.00013,23.61966]
[1777001219794,33.82,77858.9,10.4,0.25977,0.00013,23.59742]
[1777001220057,33.82,77858.9,10.4,0.25977,0.00013,23.59742]
[1777001220705,33.82,77858.9,10.4,0.25977,0.00013,23.59742]
[1777001226210,33.82,77852.62,10.4,0.25896,0.00013,23.55753]
[1777001226219,33.82,77852.62,10.4,0.25896,0.00013,23.55753]
[1777001231932,33.82,77854.59,10.4,0.25923,0.00013,23.57093]
[1777001236963,33.82,77859.0,10.4,0.25983,0.00013,23.60028]
[1777001242829,33.82,77854.4,10.4,0.25923,0.00013,23.57088]
[1777001244798,33.82,77854.23,10.4,0.25921,0.00013,23.56986]
[1777001249878,33.83,77848.04,10.4,0.25842,0.00013,23.53044]
[1777001254914,33.83,77848.07,10.4,0.25841,0.00013,23.52776]
[1777001255791,33.83,77848.07,10.4,0.25841,0.00013,23.52776]
[1777001256136,33.83,77843.65,10.4,0.25783,0.00013,23.49902]
[1777001261539,33.83,77839.29,10.4,0.25728,0.00013,23.47163]
[1777001263456,33.83,77838.88,10.4,0.25724,0.00013,23.46934]
[1777001269014,33.84,77838.18,10.4,0.25717,0.00013,23.46591]
[1777001269560,33.84,77838.18,10.4,0.25717,0.00013,23.46591]
[1777001269659,33.84,77838.18,10.4,0.25717,0.00013,23.46591]
[1777001269709,33.84,77838.18,10.4,0.25717,0.00013,23.46591]
[1777001270021,33.84,77834.83,10.4,0.25673,0.00013,23.44405]
[1777001275117,33.84,77832.04,10.4,0.25637,0.00013,23.42593]
[1777001281672,33.84,77834.17,10.4,0.25665,0.00013,23.43999]
[1777001284759,33.84,77834.22,10.4,0.25666,0.00013,23.44036]
[1777001284987,33.84,77834.63,10.4,0.25671,0.00013,23.44309]
[1777001290138,33.84,77838.79,10.4,0.25726,0.00013,23.47057]
[1777001294900,33.84,77834.36,10.4,0.25669,0.00013,23.44206]
[1777001297375,33.84,77833.49,10.4,0.25658,0.00013,23.43679]
[1777001297382,33.84,77833.49,10.4,0.25658,0.00013,23.43679]
[1777001297400,33.84,77833.49,10.4,0.25658,0.00013,23.43679]
[1777001299908,33.84,77842.06,10.4,0.25771,0.00013,23.49291]
[1777001299974,33.84,77846.6,10.4,0.25831,0.00013,23.52251]
[1777001301614,33.84,77846.63,10.4,0.25832,0.00013,23.52275]
[1777001303516,33.84,77849.87,10.4,0.25875,0.00013,23.54399]
[1777001303523,33.84,77849.87,10.4,0.25875,0.00013,23.54399]
[1777001303699,33.84,77851.09,10.4,0.25891,0.00013,23.552]
[1777001309300,33.84,77851.95,10.4,0.25902,0.00013,23.55761]
[1777001309725,33.84,77851.95,10.4,0.25902,0.00013,23.55761]
[1777001309734,33.84,77851.84,10.4,0.25901,0.00013,23.55689]
[1777001315343,33.85,77851.76,10.4,0.25898,0.00013,23.55311]
[1777001320377,33.85,77849.68,10.4,0.25872,0.00013,23.53994]
[1777001322334,33.85,77847.61,10.4,0.25844,0.00013,23.52658]
[1777001323853,33.85,77843.4,10.4,0.25789,0.00013,23.49931]
[1777001323911,33.85,77843.4,10.4,0.25789,0.00013,23.49931]
[1777001324057,33.85,77843.4,10.4,0.25789,0.00013,23.49931]
[1777001324064,33.85,77840.88,10.4,0.25757,0.00013,23.48317]
[1777001329467,33.85,77832.82,10.4,0.25651,0.00013,23.4307]
[1777001329588,33.85,77832.82,10.4,0.25651,0.00013,23.4307]
[1777001338504,33.85,77833.19,10.4,0.25657,0.00013,23.43346]
[1777001339381,33.85,77833.19,10.4,0.25657,0.00013,23.43346]
[1777001339589,33.85,77833.19,10.4,0.25657,0.00013,23.43346]
[1777001342075,33.85,77823.18,10.4,0.25527,0.00013,23.36817]
[1777001345094,33.85,77821.65,10.4,0.25507,0.00013,23.35851]
[1777001345552,33.85,77817.77,10.4,0.25457,0.00013,23.33331]
[1777001346290,33.85,77817.77,10.4,0.25457,0.00013,23.33331]
[1777001346560,33.85,77817.47,10.4,0.25453,0.00013,23.33137]
[1777001350416,33.85,77817.53,10.4,0.25455,0.00013,23.33218]
[1777001350457,33.85,77817.53,10.4,0.25455,0.00013,23.33218]
[1777001355878,33.86,77822.75,10.4,0.25524,0.00013,23.36698]
[1777001361333,33.86,77821.61,10.4,0.25511,0.00013,23.36014]
[1777001366647,33.86,77821.19,10.4,0.25506,0.00013,23.35783]
[1777001372741,33.86,77820.97,10.4,0.25502,0.00013,23.3533]
[1777001373609,33.86,77820.97,10.4,0.25502,0.00013,23.3533]
[1777001378785,33.86,77820.61,10.4,0.25499,0.00013,23.35148]
[1777001383821,33.86,77820.81,10.4,0.25502,0.00013,23.35322]
[1777001384520,33.86,77820.81,10.4,0.25502,0.00013,23.35322]
[1777001384646,33.86,77820.81,10.4,0.25502,0.00013,23.35322]
[1777001385126,33.86,77818.42,10.4,0.25471,0.00013,23.33765]
[1777001386013,33.86,77818.42,10.4,0.25471,0.00013,23.33765]
[1777001386304,33.86,77814.05,10.4,0.25414,0.00013,23.30903]
[1777001388716,33.86,77804.64,10.4,0.25292,0.00013,23.24727]
[1777001394063,33.87,77805.34,10.4,0.25302,0.00013,23.25234]
[1777001394524,33.87,77803.09,10.4,0.25273,0.00013,23.23775]
[1777001394899,33.87,77801.42,10.4,0.25252,0.00013,23.22675]
[1777001399608,33.87,77803.33,10.4,0.25277,0.00013,23.23977]
[1777001399777,33.87,77803.33,10.4,0.25277,0.00013,23.23977]
[1777001400056,33.87,77788.51,10.4,0.25086,0.00013,23.14211]
[1777001402954,33.87,77777.59,10.4,0.24945,0.00013,23.06982]
[1777001408013,33.87,77775.71,10.4,0.24921,0.00013,23.05775]
[1777001408392,33.87,77773.72,10.4,0.24896,0.00013,23.04474]
[1777001410524,33.87,77772.36,10.4,0.24879,0.00013,23.03583]
[1777001415517,33.87,77772.54,10.4,0.24882,0.00013,23.03758]
[1777001416045,33.87,77769.91,10.4,0.24849,0.00013,23.0202]
[1777001420110,33.87,77763.75,10.4,0.2477,0.00013,22.97929]
[1777001421080,33.87,77750.71,10.4,0.24603,0.00013,22.89241]
[1777001421493,33.87,77750.71,10.4,0.24603,0.00013,22.89241]
[1777001422087,33.87,77745.3,10.4,0.24534,0.00013,22.85629]
[1777001422654,33.87,77745.3,10.4,0.24534,0.00013,22.85629]
[1777001423094,33.87,77749.33,10.4,0.24585,0.00013,22.88331]
[1777001425108,33.87,77762.08,10.4,0.24749,0.00013,22.9686]
[1777001429780,33.87,77765.91,10.4,0.24798,0.00013,22.99402]
[1777001430057,33.87,77765.91,10.4,0.24798,0.00013,22.99402]
[1777001430144,33.87,77766.83,10.4,0.2481,0.00013,23.0002]
[1777001432189,33.87,77767.39,10.4,0.24815,0.00013,23.00036]
[1777001433165,33.88,77771.66,10.4,0.24871,0.00013,23.0291]
[1777001434177,33.88,77771.66,10.4,0.24871,0.00013,23.0291]
[1777001434235,33.88,77774.72,10.4,0.2491,0.00013,23.04959]
[1777001434241,33.88,77774.72,10.4,0.2491,0.00013,23.04959]
[1777001436209,33.88,77773.85,10.4,0.249,0.00013,23.0441]
[1777001437194,33.88,77769.68,10.4,0.24846,0.00013,23.01649]
[1777001439729,33.88,77766.95,10.4,0.24812,0.00013,22.99858]
[1777001445692,33.88,77766.8,10.4,0.24811,0.00013,22.9982]
[1777001448058,33.88,77767.45,10.4,0.2482,0.00013,23.00286]
[1777001448083,33.88,77764.63,10.4,0.24784,0.00013,22.9841]
[1777001448666,33.88,77764.63,10.4,0.24784,0.00013,22.9841]
[1777001451608,33.88,77753.23,10.4,0.24638,0.00013,22.90835]
[1777001458081,33.88,77747.23,10.4,0.24563,0.00013,22.86904]
[1777001463223,33.89,77753.31,10.4,0.24642,0.00013,22.91044]
[1777001468330,33.89,77755.27,10.4,0.24668,0.00013,22.9241]
[1777001473992,33.89,77754.98,10.4,0.24666,0.00013,22.92259]
[1777001474749,33.89,77754.8,10.4,0.24663,0.00013,22.92147]
[1777001476307,33.89,77747.64,10.4,0.24572,0.00013,22.87384]
[1777001480696,33.89,77760.05,10.4,0.24732,0.00013,22.95714]
[1777001482511,33.89,77750.39,10.4,0.24609,0.00013,22.89281]
[1777001487710,33.89,77746.23,10.4,0.24556,0.00013,22.86557]
[1777001489784,33.89,77748.56,10.4,0.24587,0.00013,22.88147]
[1777001491313,33.9,77748.38,10.4,0.24585,0.00013,22.88047]
[1777001491517,33.9,77748.38,10.4,0.24585,0.00013,22.88047]
[1777001491848,33.9,77748.38,10.4,0.24585,0.00013,22.88047]
[1777001491979,33.9,77748.38,10.4,0.24585,0.00013,22.88047]
[1777001492069,33.9,77748.38,10.4,0.24585,0.00013,22.88047]
[1777001492105,33.9,77737.95,10.4,0.24449,0.00013,22.80699]
[1777001492581,33.9,77725.96,10.4,0.24297,0.00013,22.7266]
[1777001497886,33.9,77719.12,10.4,0.24211,0.00013,22.68105]
[1777001503294,33.9,77709.95,10.4,0.24097,0.00013,22.62028]
[1777001508249,33.9,77710.8,10.4,0.2411,0.00013,22.62691]
[1777001508437,33.9,77712.18,10.4,0.24127,0.00013,22.63645]
[1777001508479,33.9,77712.18,10.4,0.24127,0.00013,22.63645]
[1777001508696,33.9,77711.07,10.4,0.24114,0.00013,22.62917]
[1777001510588,33.9,77707.13,10.4,0.24064,0.00013,22.60266]
[1777001510859,33.9,77707.13,10.4,0.24064,0.00013,22.60266]
[1777001511128,33.9,77707.13,10.4,0.24064,0.00013,22.60266]
[1777001511321,33.9,77707.13,10.4,0.24064,0.00013,22.60266]
[1777001511225,33.91,77713.73,10.4,0.24148,0.00013,22.64735]
[1777001512051,33.91,77713.73,10.4,0.24148,0.00013,22.64735]
[1777001512063,33.91,77713.73,10.4,0.24148,0.00013,22.64735]
[1777001512106,33.91,77706.67,10.4,0.24059,0.00013,22.59989]
[1777001512647,33.91,77706.67,10.4,0.24059,0.00013,22.59989]
[1777001512984,33.91,77707.6,10.4,0.24071,0.00013,22.60628]
[1777001518588,33.91,77704.78,10.4,0.24038,0.00013,22.58849]
[1777001521060,33.91,77695.74,10.4,0.23925,0.00013,22.5279]
[1777001521161,33.91,77693.39,10.4,0.23896,0.00013,22.51231]
[1777001521381,33.91,77693.39,10.4,0.23896,0.00013,22.51231]
[1777001522057,33.91,77693.39,10.4,0.23896,0.00013,22.51231]
[1777001523058,33.92,77692.66,10.4,0.23891,0.00013,22.50974]
[1777001523227,33.93,77698.66,10.4,0.23972,0.00013,22.55275]
[1777001525291,33.93,77705.89,10.4,0.24069,0.00013,22.60467]
[1777001525327,33.93,77705.89,10.4,0.24069,0.00013,22.60467]
[1777001525416,33.93,77705.89,10.4,0.24069,0.00013,22.60467]
[1777001525946,33.94,77710.36,10.4,0.24126,0.00013,22.63508]
[1777001526090,33.94,77685.78,10.4,0.23816,0.00013,22.4688]
[1777001526692,33.94,77685.78,10.4,0.23816,0.00013,22.4688]
[1777001527267,33.94,77685.78,10.4,0.23816,0.00013,22.4688]
[1777001526831,33.94,77673.84,10.4,0.23666,0.00013,22.38787]
[1777001527788,33.94,77673.84,10.4,0.23666,0.00013,22.38787]
[1777001527880,33.94,77673.84,10.4,0.23666,0.00013,22.38787]
[1777001528211,33.94,77673.84,10.4,0.23666,0.00013,22.38787]
[1777001528311,33.94,77670.61,10.4,0.23627,0.00013,22.36616]
[1777001530541,33.94,77669.57,10.4,0.23614,0.00013,22.35939]
[1777001531117,33.94,77680.66,10.4,0.23753,0.00013,22.43501]
[1777001533282,33.94,77689.96,10.4,0.2387,0.00013,22.49812]
[1777001533365,33.94,77688.14,10.4,0.23848,0.00013,22.48588]
[1777001533880,33.94,77688.5,10.4,0.23852,0.00013,22.48832]
[1777001535879,33.94,77688.57,10.4,0.23853,0.00013,22.48894]
[1777001536405,33.94,77691.63,10.4,0.23892,0.00013,22.50982]
[1777001537120,33.94,77691.63,10.4,0.23892,0.00013,22.50982]
[1777001537142,33.94,77691.63,10.4,0.23892,0.00013,22.50982]
[1777001537213,33.94,77691.63,10.4,0.23892,0.00013,22.50982]
[1777001537255,33.94,77691.63,10.4,0.23892,0.00013,22.50982]
[1777001537269,33.95,77696.67,10.4,0.2396,0.00013,22.54645]
[1777001537646,33.95,77696.67,10.4,0.2396,0.00013,22.54645]
[1777001537969,33.95,77696.67,10.4,0.2396,0.00013,22.54645]
[1777001538521,33.95,77696.67,10.4,0.2396,0.00013,22.54645]
[1777001538567,33.95,77696.67,10.4,0.2396,0.00013,22.54645]
[1777001538070,33.95,77648.42,10.4,0.23356,0.00012,22.21807]
[1777001538659,33.95,77648.42,10.4,0.23356,0.00012,22.21807]
[1777001538690,33.95,77648.42,10.4,0.23356,0.00012,22.21807]
[1777001538767,33.95,77648.42,10.4,0.23356,0.00012,22.21807]
[1777001538940,33.95,77604.6,10.4,0.22815,0.00012,21.91651]
[1777001539497,33.95,77604.6,10.4,0.22815,0.00012,21.91651]
[1777001539618,33.95,77604.6,10.4,0.22815,0.00012,21.91651]
[1777001540226,33.96,77596.72,10.4,0.22726,0.00012,21.86623]
[1777001540780,33.96,77596.72,10.4,0.22726,0.00012,21.86623]
[1777001545919,33.96,77603.19,10.4,0.22806,0.00012,21.91167]
[1777001551030,33.96,77611.55,10.4,0.2291,0.00012,21.96998]
[1777001551871,33.96,77612.2,10.4,0.22916,0.00012,21.97076]
[1777001555041,33.96,77602.02,10.4,0.22791,0.00012,21.90075]
[1777001557249,33.96,77601.51,10.4,0.22785,0.00012,21.89736]
[1777001558096,33.96,77598.3,10.4,0.22746,0.00012,21.8753]
[1777001559405,33.96,77593.32,10.4,0.22686,0.00012,21.84117]
[1777001559477,33.96,77593.32,10.4,0.22686,0.00012,21.84117]
[1777001559623,33.96,77593.32,10.4,0.22686,0.00012,21.84117]
[1777001561632,33.96,77593.33,10.4,0.22687,0.00012,21.84159]
[1777001561994,33.96,77593.33,10.4,0.22687,0.00012,21.84159]
[1777001564296,33.97,77600.56,10.4,0.22776,0.00012,21.89197]
[1777001570140,33.97,77603.43,10.4,0.22813,0.00012,21.91269]
[1777001570495,33.97,77603.43,10.4,0.22813,0.00012,21.91269]
[1777001571148,33.97,77604.16,10.4,0.22822,0.00012,21.91786]
[1777001572576,33.97,77605.42,10.4,0.22838,0.00012,21.92678]
[1777001573162,33.97,77605.15,10.4,0.22835,0.00012,21.92512]
[1777001574120,33.97,77605.15,10.4,0.22835,0.00012,21.92512]
[1777001574203,33.97,77605.15,10.4,0.22835,0.00012,21.92512]
[1777001574304,33.97,77608.43,10.4,0.22875,0.00012,21.94789]
[1777001575057,33.97,77608.43,10.4,0.22875,0.00012,21.94789]
[1777001575176,33.97,77616.0,10.4,0.22969,0.00012,22.00033]
[1777001575804,33.97,77616.0,10.4,0.22969,0.00012,22.00033]
[1777001576183,33.97,77626.45,10.4,0.23098,0.00012,22.07255]
[1777001576933,33.97,77626.45,10.4,0.23098,0.00012,22.07255]
[1777001578590,33.97,77632.15,10.4,0.2317,0.00012,22.1121]
[1777001578624,33.97,77632.15,10.4,0.2317,0.00012,22.1121]
[1777001579208,33.97,77638.59,10.4,0.2325,0.00012,22.15645]
[1777001581053,33.97,77647.62,10.4,0.23362,0.00012,22.21852]
[1777001581059,33.97,77647.62,10.4,0.23362,0.00012,22.21852]
[1777001581368,33.97,77649.01,10.4,0.2338,0.00012,22.22819]
[1777001584196,33.98,77653.8,10.4,0.2344,0.00012,22.26146]
[1777001584456,33.98,77653.8,10.4,0.2344,0.00012,22.26146]
[1777001584507,33.98,77653.8,10.4,0.2344,0.00012,22.26146]
[1777001584572,33.98,77653.8,10.4,0.2344,0.00012,22.26146]
[1777001584780,33.98,77647.2,10.4,0.23359,0.00012,22.21658]
[1777001584814,33.98,77647.2,10.4,0.23359,0.00012,22.21658]
[1777001585196,33.98,77647.2,10.4,0.23359,0.00012,22.21658]
[1777001585232,33.98,77647.2,10.4,0.23359,0.00012,22.21658]
[1777001585251,33.98,77635.5,10.4,0.23214,0.00012,22.1367]
[1777001587090,33.98,77631.49,10.4,0.23164,0.00012,22.10923]
[1777001589204,33.98,77630.94,10.4,0.23158,0.00012,22.10577]
[1777001593971,33.98,77637.09,10.4,0.23236,0.00012,22.14876]
[1777001594315,33.98,77637.76,10.4,0.23244,0.00012,22.15347]
[1777001595744,33.98,77637.32,10.4,0.23239,0.00012,22.1507]
[1777001596865,33.98,77637.39,10.4,0.23241,0.00012,22.15142]
[1777001598651,33.98,77648.16,10.4,0.23375,0.00012,22.22561]
[1777001599058,33.98,77648.16,10.4,0.23375,0.00012,22.22561]
[1777001599352,33.98,77654.27,10.4,0.23452,0.00012,22.26753]
[1777001601033,33.98,77657.58,10.4,0.23493,0.00012,22.29039]
[1777001601102,33.98,77657.58,10.4,0.23493,0.00012,22.29039]
[1777001601240,33.98,77657.58,10.4,0.23493,0.00012,22.29039]
[1777001601366,33.98,77639.01,10.4,0.23263,0.00012,22.16365]
[1777001601559,33.98,77639.01,10.4,0.23263,0.00012,22.16365]
[1777001602373,33.98,77629.97,10.4,0.23151,0.00012,22.10172]
[1777001602816,33.98,77629.97,10.4,0.23151,0.00012,22.10172]
[1777001602828,33.98,77629.97,10.4,0.23151,0.00012,22.10172]
[1777001602831,33.98,77629.97,10.4,0.23151,0.00012,22.10172]
[1777001607840,33.99,77634.53,10.4,0.23209,0.00012,22.13367]
[1777001609865,33.99,77636.83,10.4,0.23238,0.00012,22.1496]
[1777001609910,33.99,77636.83,10.4,0.23238,0.00012,22.1496]
[1777001609940,33.99,77636.83,10.4,0.23238,0.00012,22.1496]
[1777001610132,33.99,77637.66,10.4,0.23248,0.00012,22.15548]
[1777001610479,33.99,77637.66,10.4,0.23248,0.00012,22.15548]
[1777001611057,33.99,77637.66,10.4,0.23248,0.00012,22.15548]
[1777001611209,33.99,77640.55,10.4,0.23282,0.00012,22.17161]
[1777001613396,33.99,77650.17,10.4,0.23402,0.00012,22.23795]
[1777001614728,33.99,77649.92,10.4,0.234,0.00012,22.23647]
[1777001620028,33.99,77655.41,10.4,0.2347,0.00012,22.27505]
[1777001625368,34.0,77654.84,10.4,0.23465,0.00012,22.27216]
[1777001628421,34.0,77659.48,10.4,0.23524,0.00012,22.30428]
[1777001631223,34.0,77667.07,10.4,0.23619,0.00012,22.35634]
[1777001633692,34.0,77653.23,10.4,0.23447,0.00012,22.2624]
[1777001633818,34.0,77653.23,10.4,0.23447,0.00012,22.2624]
[1777001634788,34.0,77653.93,10.4,0.23456,0.00012,22.26737]
[1777001634798,34.0,77653.93,10.4,0.23456,0.00012,22.26737]
[1777001634925,34.0,77653.93,10.4,0.23456,0.00012,22.26737]
[1777001635032,34.0,77653.93,10.4,0.23456,0.00012,22.26737]
[1777001635064,34.0,77653.93,10.4,0.23456,0.00012,22.26737]
[1777001635292,34.0,77653.93,10.4,0.23456,0.00012,22.26737]
[1777001635359,34.0,77653.93,10.4,0.23456,0.00012,22.26737]
[1777001635406,34.0,77655.58,10.4,0.23477,0.00012,22.27881]
[1777001635595,34.0,77655.58,10.4,0.23477,0.00012,22.27881]
[1777001635883,34.0,77655.58,10.4,0.23477,0.00012,22.27881]
[1777001636445,34.0,77625.56,10.4,0.23105,0.00012,22.07326]
[1777001636743,34.0,77625.56,10.4,0.23105,0.00012,22.07326]
[1777001636793,34.0,77625.56,10.4,0.23105,0.00012,22.07326]
[1777001637128,34.0,77625.56,10.4,0.23105,0.00012,22.07326]
[1777001637388,34.0,77612.68,10.4,0.22946,0.00012,21.98482]
[1777001640924,34.0,77616.7,10.4,0.22996,0.00012,22.01287]
[1777001641812,34.0,77620.63,10.4,0.23045,0.00012,22.04001]
[1777001644250,34.0,77615.33,10.4,0.2298,0.00012,22.0037]
[1777001644689,34.0,77613.79,10.4,0.22961,0.00012,21.99321]
[1777001644790,34.0,77609.25,10.4,0.22906,0.00012,21.96205]
[1777001648199,34.0,77610.05,10.4,0.22916,0.00012,21.96765]
[1777001648280,34.0,77610.05,10.4,0.22916,0.00012,21.96765]
[1777001648878,34.0,77610.1,10.4,0.22916,0.00012,21.96802]
[1777001649116,34.0,77610.1,10.4,0.22916,0.00012,21.96802]
[1777001649374,34.0,77610.1,10.4,0.22916,0.00012,21.96802]
[1777001649173,34.0,77609.5,10.4,0.22909,0.00012,21.96401]
[1777001654744,34.01,77609.87,10.4,0.22915,0.00012,21.96739]
[1777001660180,34.01,77612.02,10.4,0.22942,0.00012,21.98261]
[1777001665821,34.01,77607.33,10.4,0.22886,0.00012,21.9512]
[1777001670438,34.01,77610.97,10.4,0.22932,0.00012,21.9766]
[1777001670545,34.01,77610.97,10.4,0.22932,0.00012,21.9766]
[1777001670700,34.01,77610.97,10.4,0.22932,0.00012,21.9766]
[1777001670852,34.01,77611.92,10.4,0.22944,0.00012,21.98323]
[1777001670973,34.01,77611.92,10.4,0.22944,0.00012,21.98323]
[1777001671429,34.01,77627.67,10.4,0.23135,0.00012,22.08783]
[1777001673879,34.01,77638.74,10.4,0.23273,0.00012,22.16386]
[1777001679207,34.01,77639.2,10.4,0.23279,0.00012,22.16711]
[1777001680477,34.01,77638.8,10.4,0.23274,0.00012,22.16441]
[1777001680750,34.01,77641.13,10.4,0.23303,0.00012,22.18039]
[1777001681247,34.01,77641.13,10.4,0.23303,0.00012,22.18039]
[1777001681411,34.01,77641.13,10.4,0.23303,0.00012,22.18039]
[1777001681717,34.01,77643.72,10.4,0.23335,0.00012,22.19817]
[1777001682234,34.01,77643.72,10.4,0.23335,0.00012,22.19817]
[1777001682449,34.01,77642.44,10.4,0.23319,0.00012,22.18946]
[1777001686300,34.01,77639.9,10.4,0.23289,0.00012,22.17261]
[1777001689702,34.02,77641.47,10.4,0.2331,0.00012,22.18418]
[1777001689755,34.02,77641.47,10.4,0.2331,0.00012,22.18418]
[1777001690391,34.02,77636.11,10.4,0.23244,0.00012,22.14769]
[1777001695717,34.02,77630.74,10.4,0.23178,0.00012,22.11159]
[1777001696927,34.02,77630.21,10.4,0.23172,0.00012,22.10811]
[1777001699034,34.02,77627.46,10.4,0.23139,0.00012,22.08958]
[1777001700997,34.02,77629.71,10.4,0.23167,0.00012,22.10538]
[1777001702214,34.02,77630.22,10.4,0.23174,0.00012,22.10905]
[1777001702450,34.02,77630.22,10.4,0.23174,0.00012,22.10905]
[1777001702595,34.02,77630.22,10.4,0.23174,0.00012,22.10905]
[1777001702595,34.02,77630.22,10.4,0.23174,0.00012,22.10905]
[1777001702640,34.02,77630.22,10.4,0.23174,0.00012,22.10905]
[1777001702832,34.02,77628.55,10.4,0.23154,0.00012,22.09777]
[1777001702882,34.02,77628.55,10.4,0.23154,0.00012,22.09777]
[1777001702988,34.02,77628.55,10.4,0.23154,0.00012,22.09777]
[1777001703093,34.02,77643.61,10.4,0.2334,0.00012,22.20087]
[1777001704716,34.02,77652.81,10.4,0.23455,0.00012,22.26418]
[1777001705108,34.02,77653.46,10.4,0.23464,0.00012,22.26873]
[1777001710321,34.02,77652.45,10.4,0.23451,0.00012,22.26185]
[1777001714236,34.02,77656.3,10.4,0.23499,0.00012,22.28806]
[1777001714507,34.02,77656.57,10.4,0.23502,0.00012,22.28987]
[1777001715057,34.02,77656.57,10.4,0.23502,0.00012,22.28987]
[1777001715612,34.02,77656.57,10.4,0.23502,0.00012,22.28987]
[1777001715178,34.02,77660.18,10.4,0.23547,0.00012,22.31455]
[1777001715708,34.02,77660.18,10.4,0.23547,0.00012,22.31455]
[1777001721031,34.03,77662.99,10.4,0.23584,0.00012,22.33455]
[1777001726379,34.03,77664.38,10.4,0.23603,0.00012,22.34475]
[1777001732795,34.03,77665.47,10.4,0.23616,0.00012,22.3494]
[1777001738087,34.03,77672.11,10.4,0.237,0.00013,22.39499]
[1777001744380,34.03,77675.85,10.4,0.23748,0.00013,22.42085]
[1777001745168,34.03,77675.85,10.4,0.23748,0.00013,22.42085]
[1777001749276,34.03,77676.22,10.4,0.23753,0.00013,22.42353]
[1777001752425,34.03,77673.87,10.4,0.23723,0.00013,22.40776]
[1777001754725,34.04,77669.38,10.4,0.23668,0.00012,22.37752]
[1777001760495,34.04,77668.84,10.4,0.23662,0.00012,22.37437]
[1777001762245,34.04,77669.0,10.4,0.23664,0.00012,22.37554]
[1777001766582,34.04,77667.47,10.4,0.23646,0.00012,22.3655]
[1777001767238,34.04,77668.97,10.4,0.23665,0.00012,22.37577]
[1777001768642,34.04,77674.38,10.4,0.23732,0.00013,22.41253]
[1777001770776,34.04,77689.3,10.4,0.23919,0.00013,22.51344]
[1777001771057,34.04,77689.3,10.4,0.23919,0.00013,22.51344]
[1777001771639,34.04,77692.94,10.4,0.23965,0.00013,22.53792]
[1777001771979,34.04,77692.94,10.4,0.23965,0.00013,22.53792]
[1777001772497,34.04,77692.94,10.4,0.23965,0.00013,22.53792]
[1777001773971,34.04,77696.23,10.4,0.24006,0.00013,22.56013]
[1777001775106,34.04,77697.6,10.4,0.24024,0.00013,22.56936]
[1777001775106,34.04,77697.6,10.4,0.24024,0.00013,22.56936]
[1777001775600,34.04,77698.81,10.4,0.24039,0.00013,22.5775]
[1777001776044,34.04,77698.81,10.4,0.24039,0.00013,22.5775]
[1777001777709,34.04,77709.87,10.4,0.24179,0.00013,22.65206]
[1777001780901,34.04,77715.02,10.4,0.24244,0.00013,22.68666]
[1777001781529,34.04,77715.02,10.4,0.24244,0.00013,22.68666]
[1777001785568,34.04,77716.21,10.4,0.24259,0.00013,22.69455]
[1777001788111,34.04,77710.98,10.4,0.24193,0.00013,22.65944]
[1777001788167,34.04,77710.98,10.4,0.24193,0.00013,22.65944]
[1777001791601,34.04,77715.85,10.4,0.24254,0.00013,22.69213]
[1777001793047,34.04,77720.98,10.4,0.24317,0.00013,22.72275]
[1777001793512,34.04,77720.98,10.4,0.24317,0.00013,22.72275]
[1777001802742,34.04,77722.44,10.4,0.24334,0.00013,22.73208]
[1777001805825,34.04,77723.48,10.4,0.24347,0.00013,22.73876]
[1777001805881,34.04,77723.48,10.4,0.24347,0.00013,22.73876]
[1777001806689,34.04,77723.48,10.4,0.24347,0.00013,22.73876]
[1777001807263,34.04,77722.64,10.4,0.24336,0.00013,22.73308]
[1777001808867,34.04,77707.93,10.4,0.2415,0.00013,22.63437]
[1777001814957,34.04,77706.57,10.4,0.24134,0.00013,22.62561]
[1777001816625,34.04,77706.54,10.4,0.24134,0.00013,22.62556]
[1777001816650,34.04,77706.54,10.4,0.24134,0.00013,22.62556]
[1777001816726,34.04,77706.11,10.4,0.24128,0.00013,22.62275]
[1777001821934,34.04,77704.04,10.4,0.24102,0.00013,22.60867]
[1777001822953,34.04,77704.04,10.4,0.24102,0.00013,22.60867]
[1777001823426,34.04,77704.35,10.4,0.24106,0.00013,22.61074]
[1777001825445,34.04,77709.37,10.4,0.24169,0.00013,22.64458]
[1777001825881,34.04,77711.21,10.4,0.24193,0.00013,22.657]
[1777001826026,34.04,77711.21,10.4,0.24193,0.00013,22.657]
[1777001826743,34.04,77711.21,10.4,0.24193,0.00013,22.657]
[1777001832861,34.04,77713.64,10.4,0.24224,0.00013,22.67355]
[1777001832916,34.04,77713.64,10.4,0.24224,0.00013,22.67355]
[1777001833745,34.04,77713.64,10.4,0.24224,0.00013,22.67355]
[1777001836318,34.04,77715.23,10.4,0.24244,0.00013,22.68435]
[1777001836873,34.04,77716.8,10.4,0.24264,0.00013,22.69491]
[1777001837698,34.04,77716.8,10.4,0.24264,0.00013,22.69491]
[1777001837756,34.04,77717.96,10.4,0.24279,0.00013,22.70271]
[1777001838276,34.04,77717.96,10.4,0.24279,0.00013,22.70271]
[1777001838685,34.04,77723.14,10.4,0.24345,0.00013,22.73752]
[1777001839154,34.04,77723.14,10.4,0.24345,0.00013,22.73752]
[1777001839210,34.04,77731.09,10.4,0.24446,0.00013,22.79075]
[1777001841904,34.04,77730.77,10.4,0.24441,0.00013,22.78844]
[1777001848680,34.04,77731.65,10.4,0.24452,0.00013,22.79377]
[1777001848683,34.04,77731.65,10.4,0.24452,0.00013,22.79377]
[1777001857059,34.03,77725.89,10.4,0.24374,0.00013,22.75056]
[1777001864233,34.03,77725.32,10.4,0.24365,0.00013,22.74604]
[1777001866292,34.03,77725.61,10.4,0.24369,0.00013,22.74788]
[1777001866298,34.03,77725.61,10.4,0.24369,0.00013,22.74788]
[1777001866336,34.03,77725.61,10.4,0.24369,0.00013,22.74788]
[1777001866365,34.03,77725.61,10.4,0.24369,0.00013,22.74788]
[1777001866411,34.03,77725.61,10.4,0.24369,0.00013,22.74788]
[1777001866476,34.03,77725.44,10.4,0.24366,0.00013,22.74664]
[1777001867058,34.03,77725.44,10.4,0.24366,0.00013,22.74664]
[1777001867412,34.03,77725.44,10.4,0.24366,0.00013,22.74664]
[1777001867633,34.03,77725.44,10.4,0.24366,0.00013,22.74664]
[1777001867637,34.03,77725.44,10.4,0.24366,0.00013,22.74664]
[1777001867666,34.03,77725.44,10.4,0.24366,0.00013,22.74664]
[1777001867671,34.03,77721.2,10.4,0.24312,0.00013,22.71803]
[1777001870115,34.03,77720.72,10.4,0.24306,0.00013,22.71468]
[1777001874658,34.03,77719.28,10.4,0.24287,0.00013,22.70466]
[1777001874665,34.03,77719.28,10.4,0.24287,0.00013,22.70466]
[1777001874748,34.03,77719.4,10.4,0.24288,0.00013,22.70536]
[1777001876844,34.03,77719.4,10.4,0.24287,0.00013,22.70496]
[1777001878798,34.03,77719.77,10.4,0.24291,0.00013,22.70703]
[1777001881764,34.03,77718.67,10.4,0.24277,0.00013,22.69924]
[1777001882565,34.02,77721.69,10.4,0.24314,0.00013,22.71913]
[1777001888401,34.02,77725.1,10.4,0.24355,0.00013,22.74095]
[1777001889286,34.02,77725.1,10.4,0.24355,0.00013,22.74095]
[1777001889303,34.02,77725.1,10.4,0.24355,0.00013,22.74095]
[1777001892357,34.02,77730.98,10.4,0.24429,0.00013,22.77973]
[1777001893057,34.02,77731.82,10.4,0.24439,0.00013,22.78515]
[1777001897738,34.02,77732.6,10.4,0.24448,0.00013,22.78958]
[1777001903505,34.01,77729.29,10.4,0.24403,0.00013,22.76626]
[1777001903971,34.01,77729.29,10.4,0.24403,0.00013,22.76626]
[1777001903997,34.01,77729.29,10.4,0.24403,0.00013,22.76626]
[1777001904007,34.01,77729.29,10.4,0.24403,0.00013,22.76626]
[1777001909138,34.01,77722.12,10.4,0.2431,0.00013,22.71722]
[1777001913156,34.01,77722.61,10.4,0.24312,0.00013,22.71595]
[1777001918923,34.0,77721.37,10.4,0.24294,0.00013,22.70665]
[1777001924653,34.0,77721.51,10.4,0.24294,0.00013,22.70633]
[1777001930695,34.0,77722.02,10.4,0.24298,0.00013,22.70876]
[1777001935729,34.0,77722.23,10.4,0.24299,0.00013,22.70931]
[1777001940758,33.99,77715.69,10.4,0.24215,0.00013,22.66471]
[1777001941349,33.99,77714.58,10.4,0.24201,0.00013,22.65713]
[1777001943091,33.99,77709.97,10.4,0.24142,0.00013,22.62592]
[1777001943530,33.99,77709.97,10.4,0.24142,0.00013,22.62592]
[1777001943543,33.99,77709.97,10.4,0.24142,0.00013,22.62592]
[1777001943715,33.99,77709.97,10.4,0.24142,0.00013,22.62592]
[1777001945300,33.99,77707.02,10.4,0.24104,0.00013,22.60593]
[1777001945800,33.99,77698.81,10.4,0.24001,0.00013,22.55054]
[1777001946347,33.99,77698.81,10.4,0.24001,0.00013,22.55054]
[1777001947437,33.99,77694.98,10.4,0.23952,0.00013,22.52467]
[1777001948399,33.99,77694.16,10.4,0.23942,0.00013,22.51915]
[1777001950507,33.99,77692.87,10.4,0.23926,0.00013,22.51048]
[1777001952395,33.99,77692.59,10.4,0.23923,0.00013,22.50865]
[1777001954349,33.99,77691.78,10.4,0.23912,0.00013,22.50323]
[1777001954402,33.99,77691.78,10.4,0.23912,0.00013,22.50323]
[1777001954433,33.99,77691.78,10.4,0.23912,0.00013,22.50323]
[1777001954464,33.99,77691.78,10.4,0.23912,0.00013,22.50323]
[1777001954470,33.99,77691.78,10.4,0.23912,0.00013,22.50323]
[1777001954526,33.99,77691.78,10.4,0.23912,0.00013,22.50323]
[1777001956857,33.99,77700.66,10.4,0.24024,0.00013,22.56323]
[1777001957416,33.99,77705.58,10.4,0.24086,0.00013,22.59629]
[1777001958983,33.99,77705.24,10.4,0.24082,0.00013,22.59393]
[1777001960557,33.99,77705.8,10.4,0.24089,0.00013,22.59763]
[1777001964984,33.99,77705.69,10.4,0.24087,0.00013,22.59655]
[1777001965300,33.99,77705.69,10.4,0.24087,0.00013,22.59655]
[1777001971467,33.99,77707.42,10.4,0.24108,0.00013,22.60785]
[1777001975758,33.99,77705.42,10.4,0.2408,0.00013,22.59041]
[1777001981464,33.99,77704.25,10.4,0.24065,0.00013,22.58237]
[1777001987090,33.99,77704.1,10.4,0.24063,0.00013,22.58123]
[1777001992544,33.99,77704.62,10.4,0.24069,0.00013,22.58468]
[1777001993320,33.99,77704.78,10.4,0.24071,0.00013,22.58573]
[1777001995079,33.99,77704.74,10.4,0.2407,0.00013,22.58544]
[1777002000600,33.99,77704.27,10.4,0.24064,0.00013,22.58224]
[1777002000617,33.99,77704.27,10.4,0.24064,0.00013,22.58224]
[1777002000619,33.99,77704.02,10.4,0.24061,0.00013,22.58055]
[1777002006223,33.99,77697.98,10.4,0.23985,0.00013,22.53967]
[1777002009114,33.99,77695.54,10.4,0.23954,0.00013,22.52319]
[1777002009443,33.99,77695.54,10.4,0.23954,0.00013,22.52319]
[1777002009450,33.99,77695.54,10.4,0.23954,0.00013,22.52319]
[1777002009475,33.99,77695.54,10.4,0.23954,0.00013,22.52319]
[1777002009544,33.99,77695.54,10.4,0.23954,0.00013,22.52319]
[1777002010042,33.99,77694.26,10.4,0.23938,0.00013,22.51456]
[1777002010544,33.99,77694.26,10.4,0.23938,0.00013,22.51456]
[1777002011131,33.99,77690.65,10.4,0.23892,0.00013,22.49009]
[1777002015268,33.99,77690.82,10.4,0.23894,0.00013,22.49117]
[1777002019744,33.99,77691.14,10.4,0.23898,0.00013,22.49327]
[1777002019775,33.99,77691.14,10.4,0.23898,0.00013,22.49327]
[1777002025402,33.99,77693.09,10.4,0.23922,0.00013,22.50629]
[1777002026937,33.99,77693.01,10.4,0.23921,0.00013,22.50572]
[1777002026981,33.99,77693.42,10.4,0.23927,0.00013,22.50846]
[1777002027454,33.99,77693.42,10.4,0.23927,0.00013,22.50846]
[1777002027464,33.99,77693.42,10.4,0.23927,0.00013,22.50846]
[1777002030951,33.99,77695.98,10.4,0.23958,0.00013,22.52561]
[1777002031216,33.99,77695.98,10.4,0.23958,0.00013,22.52561]
[1777002031416,33.99,77695.98,10.4,0.23958,0.00013,22.52561]
[1777002031841,33.99,77699.94,10.4,0.24006,0.00013,22.54856]
[1777002032153,33.99,77699.94,10.4,0.24006,0.00013,22.54856]
[1777002032997,33.99,77704.1,10.4,0.24058,0.00013,22.57667]
[1777002037805,33.99,77709.65,10.4,0.24128,0.00013,22.614]
[1777002040602,33.99,77709.13,10.4,0.24122,0.00013,22.61043]
[1777002041173,33.99,77708.43,10.4,0.24113,0.00013,22.6057]
[1777002041469,33.99,77706.08,10.4,0.24083,0.00013,22.58986]
[1777002046504,33.99,77704.82,10.4,0.24067,0.00013,22.58132]
[1777002051539,33.99,77704.97,10.4,0.24069,0.00013,22.58232]
[1777002056574,33.99,77703.39,10.4,0.24049,0.00013,22.57168]
[1777002061518,33.99,77703.58,10.4,0.24051,0.00013,22.57299]
[1777002065034,33.99,77691.77,10.4,0.23902,0.00013,22.49313]
[1777002071191,33.99,77694.94,10.4,0.23942,0.00013,22.5145]
[1777002073100,33.99,77694.49,10.4,0.23936,0.00013,22.51141]
[1777002073403,33.99,77694.49,10.4,0.23936,0.00013,22.51141]
[1777002075179,33.99,77685.21,10.4,0.2382,0.00013,22.4486]
[1777002081381,33.99,77687.03,10.4,0.23843,0.00013,22.46124]
[1777002081517,33.99,77687.03,10.4,0.23843,0.00013,22.46124]
[1777002081539,33.99,77687.03,10.4,0.23843,0.00013,22.46124]
[1777002081563,33.99,77687.03,10.4,0.23843,0.00013,22.46124]
[1777002081681,33.99,77687.03,10.4,0.23843,0.00013,22.46124]
[1777002081763,33.99,77687.03,10.4,0.23843,0.00013,22.46124]
[1777002081809,33.99,77687.03,10.4,0.23843,0.00013,22.46124]
[1777002081966,33.99,77675.11,10.4,0.23694,0.00013,22.38043]
[1777002084497,33.99,77667.86,10.4,0.23604,0.00013,22.33143]
[1777002084770,33.99,77667.88,10.4,0.23604,0.00013,22.33174]
[1777002089634,33.99,77666.83,10.4,0.23591,0.00012,22.32483]
[1777002089643,33.99,77666.83,10.4,0.23591,0.00012,22.32483]
[1777002089805,33.99,77664.83,10.4,0.23567,0.00012,22.31128]
[1777002090116,33.99,77664.83,10.4,0.23567,0.00012,22.31128]
[1777002090130,33.99,77664.83,10.4,0.23567,0.00012,22.31128]
[1777002090158,33.99,77664.83,10.4,0.23567,0.00012,22.31128]
[1777002090812,33.99,77664.8,10.4,0.23567,0.00012,22.31127]
[1777002091112,33.99,77664.8,10.4,0.23567,0.00012,22.31127]
[1777002091705,33.99,77664.8,10.4,0.23567,0.00012,22.31127]
[1777002091721,33.99,77664.8,10.4,0.23567,0.00012,22.31127]
[1777002094402,33.99,77670.38,10.4,0.23634,0.00013,22.34546]
[1777002096925,33.99,77668.99,10.4,0.23616,0.00013,22.33592]
[1777002096966,33.99,77668.99,10.4,0.23616,0.00013,22.33592]
[1777002100737,33.99,77669.88,10.4,0.23627,0.00013,22.34185]
[1777002100881,33.99,77670.52,10.4,0.23635,0.00013,22.34617]
[1777002105917,33.99,77665.83,10.4,0.23577,0.00012,22.31448]
[1777002106830,33.99,77665.83,10.4,0.23577,0.00012,22.31448]
[1777002108234,33.99,77662.14,10.4,0.23531,0.00012,22.28951]
[1777002108938,33.99,77660.92,10.4,0.23516,0.00012,22.2813]
[1777002109322,33.99,77660.92,10.4,0.23516,0.00012,22.2813]
[1777002109747,33.99,77660.92,10.4,0.23516,0.00012,22.2813]
[1777002112323,33.99,77659.42,10.4,0.23497,0.00012,22.27112]
[1777002117395,33.99,77655.49,10.4,0.23449,0.00012,22.24439]
[1777002118235,33.99,77655.25,10.4,0.23446,0.00012,22.24277]
[1777002118237,33.99,77655.25,10.4,0.23446,0.00012,22.24277]
[1777002118373,33.99,77655.25,10.4,0.23446,0.00012,22.24277]
[1777002118472,33.99,77655.25,10.4,0.23446,0.00012,22.24277]
[1777002119007,33.99,77648.48,10.4,0.23361,0.00012,22.19654]
[1777002120465,33.99,77644.77,10.4,0.23315,0.00012,22.17111]
[1777002121688,33.99,77646.05,10.4,0.23331,0.00012,22.17984]
[1777002123111,33.99,77647.13,10.4,0.23344,0.00012,22.18715]
[1777002123145,33.99,77647.13,10.4,0.23344,0.00012,22.18715]
[1777002124048,33.99,77648.44,10.4,0.2336,0.00012,22.19606]
[1777002128340,33.99,77650.61,10.4,0.23388,0.00012,22.21103]
[1777002130581,33.99,77650.43,10.4,0.23386,0.00012,22.2099]
[1777002132590,33.99,77653.69,10.4,0.23426,0.00012,22.2322]
[1777002134166,33.99,77658.65,10.4,0.23488,0.00012,22.266]
[1777002134574,33.99,77658.65,10.4,0.23488,0.00012,22.266]
[1777002135058,33.99,77658.74,10.4,0.23489,0.00012,22.26659]
[1777002135188,33.99,77658.74,10.4,0.23489,0.00012,22.26659]
[1777002135560,33.99,77658.74,10.4,0.23489,0.00012,22.26659]
[1777002135598,33.99,77666.37,10.4,0.23584,0.00012,22.31861]
[1777002136367,33.99,77666.37,10.4,0.23584,0.00012,22.31861]
[1777002137068,33.99,77673.35,10.4,0.23672,0.00013,22.36606]
[1777002137915,33.99,77673.35,10.4,0.23672,0.00013,22.36606]
[1777002138661,33.99,77671.71,10.4,0.23651,0.00013,22.35491]
[1777002139322,33.99,77671.12,10.4,0.23644,0.00013,22.35088]
[1777002139386,33.99,77671.12,10.4,0.23644,0.00013,22.35088]
[1777002139443,33.99,77671.12,10.4,0.23644,0.00013,22.35088]
[1777002140180,33.99,77670.44,10.4,0.23635,0.00013,22.34625]
[1777002140307,33.99,77670.44,10.4,0.23635,0.00013,22.34625]
[1777002142187,33.99,77671.07,10.4,0.23643,0.00013,22.35053]
[1777002144181,33.99,77669.44,10.4,0.23623,0.00013,22.33941]
[1777002144185,33.99,77670.24,10.4,0.23633,0.00013,22.34483]
[1777002145556,33.99,77670.24,10.4,0.23633,0.00013,22.34483]
[1777002147298,33.99,77670.06,10.4,0.23631,0.00013,22.34369]
[1777002148871,33.99,77669.48,10.4,0.23623,0.00013,22.33984]
[1777002149435,33.99,77664.65,10.4,0.23563,0.00012,22.30716]
[1777002150381,33.99,77664.09,10.4,0.23557,0.00012,22.30348]
[1777002153307,33.99,77664.04,10.4,0.23554,0.00012,22.29966]
[1777002156491,33.99,77663.44,10.4,0.23548,0.00012,22.29616]
[1777002156593,33.99,77662.27,10.4,0.23533,0.00012,22.28834]
[1777002157438,33.99,77662.27,10.4,0.23533,0.00012,22.28834]
[1777002157643,33.99,77662.56,10.4,0.23537,0.00012,22.29046]
[1777002162653,33.99,77661.92,10.4,0.23529,0.00012,22.28619]
[1777002164966,33.99,77662.14,10.4,0.23532,0.00012,22.28769]
[1777002169751,34.0,77658.77,10.4,0.2349,0.00012,22.26489]
[1777002170128,34.0,77658.51,10.4,0.23487,0.00012,22.26316]
[1777002175057,33.99,77662.55,10.4,0.23537,0.00012,22.29051]
[1777002175403,33.99,77663.57,10.4,0.2355,0.00012,22.29736]
[1777002179214,33.99,77663.82,10.4,0.23553,0.00012,22.2992]
[1777002181431,34.0,77665.16,10.4,0.2357,0.00012,22.30841]
[1777002186481,34.0,77665.49,10.4,0.23575,0.00012,22.31087]
[1777002191515,34.0,77665.34,10.4,0.23573,0.00012,22.31004]
[1777002195603,34.0,77665.37,10.4,0.23574,0.00012,22.31036]
[1777002196743,34.0,77665.46,10.4,0.23575,0.00012,22.31101]
[1777002202595,34.0,77664.1,10.4,0.23559,0.00012,22.30201]
[1777002204913,34.0,77663.88,10.4,0.23556,0.00012,22.30055]
[1777002204964,34.0,77664.6,10.4,0.23565,0.00012,22.30549]
[1777002210367,34.0,77664.22,10.4,0.2356,0.00012,22.30296]
[1777002210611,34.0,77664.22,10.4,0.2356,0.00012,22.30296]
[1777002215685,34.0,77663.11,10.4,0.23544,0.00012,22.29176]
[1777002216159,34.0,77663.11,10.4,0.23544,0.00012,22.29176]
[1777002220290,34.0,77662.89,10.4,0.23542,0.00012,22.29039]
[1777002220414,34.0,77662.89,10.4,0.23542,0.00012,22.29039]
[1777002220458,34.0,77662.89,10.4,0.23542,0.00012,22.29039]
[1777002225757,34.0,77659.51,10.4,0.235,0.00012,22.26768]
[1777002226848,34.0,77659.51,10.4,0.235,0.00012,22.26768]
[1777002226864,34.0,77659.51,10.4,0.235,0.00012,22.26768]
[1777002226870,34.0,77662.24,10.4,0.23534,0.00012,22.28635]
[1777002228506,34.0,77670.54,10.4,0.23638,0.00013,22.3429]
[1777002230164,34.0,77672.33,10.4,0.23661,0.00013,22.35509]
[1777002230988,34.0,77672.33,10.4,0.23661,0.00013,22.35509]
[1777002234938,34.0,77673.19,10.4,0.23671,0.00013,22.36092]
[1777002237126,34.0,77674.43,10.4,0.23687,0.00013,22.36931]
[1777002237149,34.0,77674.43,10.4,0.23687,0.00013,22.36931]
[1777002237198,34.0,77674.07,10.4,0.23682,0.00013,22.36683]
[1777002237229,34.0,77674.07,10.4,0.23682,0.00013,22.36683]
[1777002240596,34.0,77677.95,10.4,0.2373,0.00013,22.393]
[1777002240862,34.0,77678.19,10.4,0.23733,0.00013,22.39455]
[1777002241829,34.0,77678.19,10.4,0.23733,0.00013,22.39455]
[1777002243002,34.0,77678.32,10.4,0.23735,0.00013,22.39543]
[1777002244734,34.0,77673.4,10.4,0.23673,0.00013,22.36211]
[1777002244778,34.0,77673.4,10.4,0.23673,0.00013,22.36211]
[1777002244880,34.0,77673.4,10.4,0.23673,0.00013,22.36211]
[1777002246574,34.0,77670.06,10.4,0.23632,0.00013,22.3395]
[1777002247370,34.0,77669.63,10.4,0.23627,0.00013,22.33662]
[1777002250518,34.0,77669.61,10.4,0.23627,0.00013,22.33663]
[1777002250601,34.0,77669.61,10.4,0.23627,0.00013,22.33663]
[1777002250933,34.0,77667.84,10.4,0.23605,0.00013,22.32464]
[1777002252384,34.0,77663.58,10.4,0.23551,0.00012,22.29559]
[1777002252482,34.0,77663.58,10.4,0.23551,0.00012,22.29559]
[1777002252558,34.0,77663.58,10.4,0.23551,0.00012,22.29559]
[1777002252620,34.0,77663.58,10.4,0.23551,0.00012,22.29559]
[1777002252859,34.0,77663.58,10.4,0.23551,0.00012,22.29559]
[1777002253057,34.0,77663.58,10.4,0.23551,0.00012,22.29559]
[1777002253103,34.0,77651.71,10.4,0.23403,0.00012,22.21462]
[1777002255133,34.0,77647.49,10.4,0.2335,0.00012,22.18563]
[1777002257896,34.0,77647.17,10.4,0.23346,0.00012,22.18311]
[1777002260961,34.0,77646.22,10.4,0.23333,0.00012,22.17631]
[1777002262585,34.0,77645.63,10.4,0.23326,0.00012,22.17217]
[1777002263017,34.0,77645.43,10.4,0.23323,0.00012,22.17061]
[1777002264076,34.0,77645.43,10.4,0.23323,0.00012,22.17061]
[1777002270066,34.0,77644.74,10.4,0.23313,0.00012,22.16538]
[1777002271126,34.0,77644.74,10.4,0.23313,0.00012,22.16538]
[1777002271722,34.0,77644.84,10.4,0.23312,0.00012,22.16223]
[1777002273430,34.0,77646.26,10.4,0.2333,0.00012,22.17191]
[1777002277457,34.0,77648.83,10.4,0.23362,0.00012,22.18953]
[1777002277502,34.0,77648.83,10.4,0.23362,0.00012,22.18953]
[1777002277543,34.0,77648.83,10.4,0.23362,0.00012,22.18953]
[1777002277548,34.0,77648.83,10.4,0.23362,0.00012,22.18953]
[1777002279354,34.0,77663.57,10.4,0.23545,0.00012,22.29005]
[1777002279571,34.0,77663.57,10.4,0.23545,0.00012,22.29005]
[1777002279908,34.0,77663.57,10.4,0.23545,0.00012,22.29005]
[1777002280136,33.99,77664.58,10.4,0.23558,0.00012,22.2968]
[1777002283953,33.99,77667.07,10.4,0.23589,0.00013,22.31373]
[1777002286713,33.99,77668.53,10.4,0.23607,0.00013,22.32361]
[1777002288126,33.99,77668.88,10.4,0.23611,0.00013,22.32596]
[1777002290930,33.99,77668.64,10.4,0.23608,0.00013,22.32424]
[1777002291031,33.99,77668.64,10.4,0.23608,0.00013,22.3242]
[1777002295808,33.99,77671.29,10.4,0.23642,0.00013,22.34248]
[1777002301325,34.0,77670.75,10.4,0.23636,0.00013,22.33925]
[1777002302316,34.0,77670.54,10.4,0.23633,0.00013,22.33789]
[1777002303816,34.0,77667.88,10.4,0.236,0.00013,22.31997]
[1777002305402,34.0,77664.91,10.4,0.23564,0.00012,22.29999]
[1777002305405,34.0,77664.91,10.4,0.23564,0.00012,22.29999]
[1777002306107,34.0,77664.91,10.4,0.23564,0.00012,22.29999]
[1777002306192,34.0,77665.07,10.4,0.23566,0.00012,22.3012]
[1777002307405,34.0,77664.65,10.4,0.23561,0.00012,22.29835]
[1777002312453,34.0,77670.09,10.4,0.23629,0.00013,22.33537]
[1777002312979,34.0,77670.09,10.4,0.23629,0.00013,22.33537]
[1777002314414,34.0,77673.8,10.4,0.23675,0.00013,22.36054]
[1777002314904,34.0,77673.8,10.4,0.23675,0.00013,22.36054]
[1777002314980,34.0,77675.84,10.4,0.237,0.00013,22.3743]
[1777002315540,34.0,77675.84,10.4,0.237,0.00013,22.3743]
[1777002319048,34.0,77677.19,10.4,0.23717,0.00013,22.38351]
[1777002319118,34.0,77677.19,10.4,0.23717,0.00013,22.38351]
[1777002319187,34.0,77677.19,10.4,0.23717,0.00013,22.38351]
[1777002319967,34.0,77676.96,10.4,0.23715,0.00013,22.382]
[1777002324644,34.0,77670.84,10.4,0.23638,0.00013,22.34068]
[1777002327333,34.0,77673.19,10.4,0.23668,0.00013,22.35689]
[1777002327336,34.0,77673.19,10.4,0.23668,0.00013,22.35689]
[1777002327465,34.0,77674.17,10.4,0.23681,0.00013,22.36354]
[1777002330688,34.0,77675.32,10.4,0.23695,0.00013,22.37125]
[1777002331182,34.0,77675.32,10.4,0.23695,0.00013,22.37125]
[1777002330790,34.0,77675.46,10.4,0.23696,0.00013,22.37208]
[1777002332251,34.0,77675.46,10.4,0.23696,0.00013,22.37208]
[1777002339163,34.0,77680.24,10.4,0.23754,0.00013,22.40111]
[1777002344583,34.0,77684.55,10.4,0.23809,0.00013,22.43046]
[1777002349815,34.0,77683.06,10.4,0.2379,0.00013,22.42037]
[1777002352186,34.0,77682.24,10.4,0.2378,0.00013,22.41487]
[1777002354453,34.0,77682.69,10.4,0.23786,0.00013,22.41801]
[1777002354465,34.0,77682.69,10.4,0.23786,0.00013,22.41801]
[1777002354654,34.0,77682.54,10.4,0.23784,0.00013,22.41702]
[1777002359689,34.0,77682.04,10.4,0.23777,0.00013,22.41321]
[1777002364785,34.0,77680.91,10.4,0.23762,0.00013,22.40525]
[1777002368098,34.0,77677.95,10.4,0.23724,0.00013,22.38498]
[1777002373787,34.0,77678.4,10.4,0.23729,0.00013,22.38768]
[1777002376919,34.0,77678.07,10.4,0.23725,0.00013,22.38534]
[1777002376991,34.0,77678.37,10.4,0.23729,0.00013,22.38733]
[1777002378711,34.0,77677.7,10.4,0.2372,0.00013,22.38281]
[1777002383112,34.0,77677.8,10.4,0.23722,0.00013,22.38362]
[1777002383211,34.0,77677.89,10.4,0.23723,0.00013,22.38426]
[1777002387252,34.0,77677.85,10.4,0.23722,0.00013,22.38384]
[1777002387736,34.0,77677.85,10.4,0.23722,0.00013,22.38384]
[1777002387789,34.0,77677.85,10.4,0.23722,0.00013,22.38382]
[1777002389729,34.0,77676.75,10.4,0.23709,0.00013,22.37638]
[1777002391382,34.0,77680.59,10.4,0.23757,0.00013,22.4025]
[1777002391385,34.0,77680.59,10.4,0.23757,0.00013,22.4025]
[1777002391912,34.0,77680.57,10.4,0.23754,0.00013,22.39854]
[1777002397954,34.0,77681.39,10.4,0.23763,0.00013,22.40369]
[1777002399697,34.0,77681.74,10.4,0.23768,0.00013,22.406]
[1777002399715,34.0,77681.74,10.4,0.23768,0.00013,22.406]
[1777002399762,34.0,77681.74,10.4,0.23768,0.00013,22.406]
[1777002399969,33.99,77684.3,10.4,0.238,0.00013,22.42328]
[1777002405006,34.0,77689.96,10.4,0.23871,0.00013,22.46173]
[1777002408847,34.0,77690.15,10.4,0.23873,0.00013,22.46302]
[1777002408996,34.0,77690.15,10.4,0.23873,0.00013,22.46302]
[1777002409669,34.0,77690.85,10.4,0.23882,0.00013,22.46776]
[1777002409802,34.0,77690.85,10.4,0.23882,0.00013,22.46776]
[1777002413551,34.0,77697.55,10.4,0.23967,0.00013,22.51308]
[1777002416862,34.0,77697.91,10.4,0.23971,0.00013,22.51551]
[1777002416967,34.0,77697.91,10.4,0.23971,0.00013,22.51551]
[1777002417065,34.0,77697.91,10.4,0.23971,0.00013,22.51551]
[1777002418140,34.0,77692.07,10.4,0.23898,0.00013,22.47604]
[1777002419389,34.0,77681.23,10.4,0.23761,0.00013,22.40261]
[1777002419414,34.0,77681.23,10.4,0.23761,0.00013,22.40261]
[1777002419639,34.0,77681.23,10.4,0.23761,0.00013,22.40261]
[1777002419752,34.0,77681.23,10.4,0.23761,0.00013,22.40261]
[1777002423952,34.0,77677.43,10.4,0.23714,0.00013,22.37705]
[1777002424447,34.0,77677.07,10.4,0.2371,0.00013,22.37468]
[1777002425144,34.0,77676.9,10.4,0.23708,0.00013,22.37348]
[1777002426807,34.0,77677.03,10.4,0.23709,0.00013,22.37431]
[1777002427157,34.0,77674.57,10.4,0.23678,0.00013,22.35756]
[1777002430405,34.0,77671.53,10.4,0.2364,0.00013,22.33673]
[1777002436222,33.99,77673.35,10.4,0.23662,0.00013,22.34872]
[1777002441258,33.99,77673.31,10.4,0.23661,0.00013,22.34809]
[1777002446277,33.99,77676.84,10.4,0.23704,0.00013,22.37175]
[1777002447033,33.99,77679.95,10.4,0.23743,0.00013,22.39276]
[1777002447300,33.99,77680.08,10.4,0.23744,0.00013,22.39352]
[1777002448271,33.99,77680.08,10.4,0.23744,0.00013,22.39352]
[1777002448287,33.99,77680.08,10.4,0.23744,0.00013,22.39352]
[1777002448309,33.99,77680.08,10.4,0.23744,0.00013,22.39352]
[1777002448370,33.99,77682.07,10.4,0.23769,0.00013,22.40694]
[1777002448536,33.99,77682.07,10.4,0.23769,0.00013,22.40694]
[1777002454348,33.99,77687.71,10.4,0.23836,0.00013,22.44079]
[1777002457992,33.99,77687.85,10.4,0.23838,0.00013,22.44144]
[1777002458571,33.99,77688.57,10.4,0.23846,0.00013,22.44622]
[1777002464419,33.99,77692.67,10.4,0.23898,0.00013,22.47379]
[1777002469301,33.99,77692.94,10.4,0.23901,0.00013,22.47559]
[1777002471534,33.99,77694.13,10.4,0.23916,0.00013,22.4835]
[1777002472674,33.99,77694.46,10.4,0.2392,0.00013,22.48562]
[1777002472684,33.99,77694.46,10.4,0.2392,0.00013,22.48562]
[1777002473057,33.99,77694.46,10.4,0.2392,0.00013,22.48562]
[1777002473376,33.99,77694.68,10.4,0.23922,0.00013,22.48687]
[1777002478146,33.99,77702.6,10.4,0.24022,0.00013,22.54057]
[1777002478905,33.99,77707.88,10.4,0.24089,0.00013,22.57621]
[1777002479117,33.99,77707.88,10.4,0.24089,0.00013,22.57621]
[1777002480030,33.99,77709.59,10.4,0.24111,0.00013,22.58772]
[1777002480831,33.99,77713.4,10.4,0.24159,0.00013,22.61334]
[1777002482222,33.99,77715.31,10.4,0.24183,0.00013,22.62614]
[1777002482232,33.99,77715.31,10.4,0.24183,0.00013,22.62614]
[1777002482238,33.99,77715.31,10.4,0.24183,0.00013,22.62614]
[1777002482260,33.99,77715.31,10.4,0.24183,0.00013,22.62614]
[1777002482292,33.99,77715.31,10.4,0.24183,0.00013,22.62614]
[1777002482309,33.99,77715.31,10.4,0.24183,0.00013,22.62614]
[1777002483120,33.99,77715.35,10.4,0.24183,0.00013,22.62634]
[1777002483153,33.99,77715.35,10.4,0.24183,0.00013,22.62634]
[1777002483220,33.99,77715.35,10.4,0.24183,0.00013,22.62634]
[1777002484013,33.99,77715.99,10.4,0.24191,0.00013,22.63057]
[1777002487311,33.99,77709.45,10.4,0.24108,0.00013,22.58644]
[1777002487352,33.99,77709.45,10.4,0.24108,0.00013,22.58644]
[1777002492620,33.99,77715.9,10.4,0.24189,0.00013,22.6295]
[1777002495620,33.98,77718.71,10.4,0.24225,0.00013,22.64817]
[1777002496725,33.98,77719.0,10.4,0.24228,0.00013,22.65002]
[1777002497127,33.98,77718.91,10.4,0.24227,0.00013,22.64933]
[1777002497686,33.98,77718.91,10.4,0.24227,0.00013,22.64933]
[1777002500996,33.98,77720.13,10.4,0.24242,0.00013,22.65717]
[1777002501017,33.98,77720.27,10.4,0.24243,0.00013,22.65775]
[1777002501874,33.98,77720.27,10.4,0.24243,0.00013,22.65775]
[1777002501926,33.98,77720.27,10.4,0.24243,0.00013,22.65775]
[1777002502086,33.98,77720.27,10.4,0.24243,0.00013,22.65775]
[1777002504247,33.98,77724.74,10.4,0.24299,0.00013,22.68752]
[1777002505815,33.98,77726.11,10.4,0.24316,0.00013,22.69643]
[1777002506801,33.98,77730.33,10.4,0.24369,0.00013,22.72457]
[1777002506811,33.98,77730.33,10.4,0.24369,0.00013,22.72457]
[1777002506994,33.98,77730.33,10.4,0.24369,0.00013,22.72457]
[1777002507058,33.98,77730.33,10.4,0.24369,0.00013,22.72457]
[1777002509746,33.98,77741.13,10.4,0.24505,0.00013,22.796]
[1777002513158,33.98,77740.9,10.4,0.24499,0.00013,22.7902]
[1777002513366,33.98,77740.9,10.4,0.24499,0.00013,22.7902]
[1777002513380,33.98,77741.97,10.4,0.24512,0.00013,22.79709]
[1777002513654,33.98,77741.97,10.4,0.24512,0.00013,22.79709]
[1777002513748,33.98,77741.97,10.4,0.24512,0.00013,22.79709]
[1777002514416,33.98,77741.97,10.4,0.24512,0.00013,22.79709]
[1777002514141,33.97,77749.15,10.4,0.24603,0.00013,22.84484]
[1777002515335,33.97,77749.15,10.4,0.24603,0.00013,22.84484]
[1777002515378,33.97,77752.24,10.4,0.24642,0.00013,22.86523]
[1777002518607,33.97,77749.25,10.4,0.24603,0.00013,22.84486]
[1777002523572,33.97,77748.61,10.4,0.24593,0.00013,22.83967]
[1777002524802,33.97,77748.78,10.4,0.24595,0.00013,22.84061]
[1777002529720,33.97,77751.17,10.4,0.24624,0.00013,22.85555]
[1777002529789,33.97,77751.17,10.4,0.24624,0.00013,22.85555]
[1777002535159,33.96,77750.87,10.4,0.24618,0.00013,22.85275]
[1777002539905,33.96,77752.1,10.4,0.24632,0.00013,22.8602]
[1777002539961,33.96,77752.1,10.4,0.24632,0.00013,22.8602]
[1777002544762,33.96,77746.94,10.4,0.24565,0.00013,22.82491]
[1777002544785,33.96,77746.94,10.4,0.24565,0.00013,22.82491]
[1777002544930,33.96,77746.94,10.4,0.24565,0.00013,22.82491]
[1777002545997,33.96,77731.48,10.4,0.24367,0.00013,22.72115]
[1777002549689,33.96,77731.67,10.4,0.24368,0.00013,22.7221]
[1777002550027,33.96,77731.67,10.4,0.24368,0.00013,22.7221]
[1777002550057,33.96,77731.67,10.4,0.24368,0.00013,22.7221]
[1777002550125,33.96,77727.67,10.4,0.24317,0.00013,22.69515]
[1777002556068,33.95,77722.97,10.4,0.24256,0.00013,22.66273]
[1777002561324,33.95,77722.59,10.4,0.2425,0.00013,22.65957]
[1777002561362,33.95,77722.59,10.4,0.2425,0.00013,22.65957]
[1777002561425,33.95,77722.14,10.4,0.24244,0.00013,22.65639]
[1777002567145,33.95,77723.16,10.4,0.24254,0.00013,22.66186]
[1777002571508,33.95,77722.93,10.4,0.24247,0.00013,22.65563]
[1777002574609,33.94,77722.95,10.4,0.24246,0.00013,22.65514]
[1777002574766,33.94,77722.95,10.4,0.24246,0.00013,22.65514]
[1777002574780,33.94,77722.95,10.4,0.24246,0.00013,22.65514]
[1777002575792,33.94,77715.79,10.4,0.24154,0.00013,22.60674]
[1777002581244,33.94,77710.87,10.4,0.2409,0.00013,22.57238]
[1777002586279,33.94,77710.73,10.4,0.24086,0.00013,22.57044]
[1777002586683,33.94,77710.73,10.4,0.24086,0.00013,22.57044]
[1777002586705,33.94,77710.73,10.4,0.24086,0.00013,22.57044]
[1777002591193,33.93,77710.57,10.4,0.24082,0.00013,22.56856]
[1777002596349,33.93,77711.12,10.4,0.24087,0.00013,22.57104]
[1777002601383,33.93,77709.48,10.4,0.24064,0.00013,22.55893]
[1777002602043,33.93,77709.48,10.4,0.24064,0.00013,22.55893]
[1777002608434,33.92,77709.66,10.4,0.24064,0.00013,22.55911]
[1777002613469,33.92,77709.25,10.4,0.24058,0.00013,22.55562]
[1777002618503,33.92,77708.81,10.4,0.24051,0.00013,22.55193]
[1777002618717,33.92,77708.81,10.4,0.24051,0.00013,22.55193]
[1777002620493,33.92,77708.9,10.4,0.24052,0.00013,22.55241]
[1777002620539,33.92,77708.9,10.4,0.24052,0.00013,22.55241]
[1777002620572,33.92,77707.06,10.4,0.24028,0.00013,22.53984]
[1777002621188,33.92,77707.06,10.4,0.24028,0.00013,22.53984]
[1777002625474,33.92,77700.54,10.4,0.23944,0.00013,22.49515]
[1777002630589,33.92,77700.3,10.4,0.2394,0.00013,22.49283]
[1777002634741,33.91,77700.57,10.4,0.2394,0.00013,22.49057]
[1777002640333,33.91,77700.92,10.4,0.23944,0.00013,22.49251]
[1777002646365,33.91,77700.75,10.4,0.23941,0.00013,22.49085]
[1777002646375,33.91,77700.75,10.4,0.23941,0.00013,22.49085]
[1777002646627,33.91,77700.93,10.4,0.23942,0.00013,22.49167]
[1777002646631,33.91,77700.93,10.4,0.23942,0.00013,22.49167]
[1777002646696,33.91,77700.93,10.4,0.23942,0.00013,22.49167]
[1777002649047,33.91,77715.31,10.4,0.24124,0.00013,22.58876]
[1777002654757,33.91,77724.12,10.4,0.24234,0.00013,22.64732]
[1777002660403,33.91,77724.62,10.4,0.2424,0.00013,22.65008]
[1777002665692,33.9,77726.38,10.4,0.2426,0.00013,22.66107]
[1777002666903,33.9,77731.42,10.4,0.24324,0.00013,22.69467]
[1777002666904,33.9,77731.42,10.4,0.24324,0.00013,22.69467]
[1777002667118,33.9,77731.42,10.4,0.24324,0.00013,22.69467]
[1777002667552,33.9,77731.42,10.4,0.24324,0.00013,22.69467]
[1777002667427,33.9,77731.81,10.4,0.24329,0.00013,22.6971]
[1777002668668,33.9,77738.77,10.4,0.24417,0.00013,22.74382]
[1777002669250,33.9,77738.77,10.4,0.24417,0.00013,22.74382]
[1777002669725,33.9,77741.5,10.4,0.24451,0.00013,22.76173]
[1777002670037,33.9,77741.5,10.4,0.24451,0.00013,22.76173]
[1777002670445,33.9,77741.5,10.4,0.24451,0.00013,22.76173]
[1777002670544,33.9,77745.31,10.4,0.245,0.00013,22.787]
[1777002674288,33.9,77749.77,10.4,0.24555,0.00013,22.81612]
[1777002674432,33.9,77749.77,10.4,0.24555,0.00013,22.81612]
[1777002678466,33.9,77754.21,10.4,0.24611,0.00013,22.84515]
[1777002678480,33.9,77754.45,10.4,0.24613,0.00013,22.84633]
[1777002679349,33.9,77754.45,10.4,0.24613,0.00013,22.84633]
[1777002679672,33.89,77756.67,10.4,0.24641,0.00013,22.86105]
[1777002679685,33.89,77756.67,10.4,0.24641,0.00013,22.86105]
[1777002679874,33.89,77756.67,10.4,0.24641,0.00013,22.86105]
[1777002680405,33.89,77752.84,10.4,0.24592,0.00013,22.83525]
[1777002685979,33.89,77748.29,10.4,0.24532,0.00013,22.80391]
[1777002686722,33.89,77748.29,10.4,0.24532,0.00013,22.80391]
[1777002686934,33.89,77748.29,10.4,0.24532,0.00013,22.80391]
[1777002691763,33.89,77758.16,10.4,0.24654,0.00013,22.86532]
[1777002694739,33.89,77757.64,10.4,0.24646,0.00013,22.8613]
[1777002694990,33.89,77757.64,10.4,0.24646,0.00013,22.8613]
[1777002695816,33.89,77755.4,10.4,0.24617,0.00013,22.84617]
[1777002701346,33.88,77750.2,10.4,0.24549,0.00013,22.81065]
[1777002705464,33.88,77753.49,10.4,0.2459,0.00013,22.83206]
[1777002705799,33.88,77753.24,10.4,0.24587,0.00013,22.83023]
[1777002706192,33.88,77753.24,10.4,0.24587,0.00013,22.83023]
[1777002710535,33.88,77753.61,10.4,0.2459,0.00013,22.83208]
[1777002716191,33.88,77754.62,10.4,0.24601,0.00013,22.83773]
[1777002721226,33.87,77760.24,10.4,0.24671,0.00013,22.87447]
[1777002726261,33.87,77761.57,10.4,0.24686,0.00013,22.88238]
[1777002731508,33.87,77760.02,10.4,0.24665,0.00013,22.87126]
[1777002732337,33.87,77761.2,10.4,0.2468,0.00013,22.87895]
[1777002738345,33.87,77760.32,10.4,0.24666,0.00013,22.87186]
[1777002743380,33.86,77759.04,10.4,0.24648,0.00013,22.86247]
[1777002749423,33.86,77760.0,10.4,0.24658,0.00013,22.8679]
[1777002754457,33.86,77759.91,10.4,0.24653,0.00013,22.86276]
[1777002760500,33.85,77760.26,10.4,0.24656,0.00013,22.86416]
[1777002765535,33.85,77760.16,10.4,0.24653,0.00013,22.86273]
[1777002770570,33.85,77760.76,10.4,0.24659,0.00013,22.86599]
[1777002774129,33.85,77761.36,10.4,0.24666,0.00013,22.86954]
[1777002774170,33.85,77761.36,10.4,0.24666,0.00013,22.86954]
[1777002774289,33.85,77761.36,10.4,0.24666,0.00013,22.86954]
[1777002774598,33.85,77765.7,10.4,0.24721,0.00013,22.89835]
[1777002779633,33.85,77768.84,10.4,0.24761,0.00013,22.91886]
[1777002784447,33.85,77766.62,10.4,0.24732,0.00013,22.90375]
[1777002784526,33.85,77766.62,10.4,0.24732,0.00013,22.90375]
[1777002784667,33.85,77766.71,10.4,0.24733,0.00013,22.90429]
[1777002789703,33.84,77765.58,10.4,0.24717,0.00013,22.89607]
[1777002792083,33.84,77765.86,10.4,0.2472,0.00013,22.89769]
[1777002792146,33.84,77765.86,10.4,0.2472,0.00013,22.89769]
[1777002792302,33.84,77765.86,10.4,0.2472,0.00013,22.89769]
[1777002792358,33.84,77765.86,10.4,0.2472,0.00013,22.89769]
[1777002792724,33.84,77757.34,10.4,0.2461,0.00013,22.84064]
[1777002793097,33.84,77757.34,10.4,0.2461,0.00013,22.84064]
[1777002794959,33.84,77747.08,10.4,0.24478,0.00013,22.77154]
[1777002798220,33.84,77747.06,10.4,0.24477,0.00013,22.77111]
[1777002801991,33.84,77742.35,10.4,0.24415,0.00013,22.73879]
[1777002802034,33.84,77742.35,10.4,0.24415,0.00013,22.73879]
[1777002802057,33.84,77742.35,10.4,0.24415,0.00013,22.73879]
[1777002802239,33.84,77742.35,10.4,0.24415,0.00013,22.73879]
[1777002803332,33.84,77741.25,10.4,0.24401,0.00013,22.73128]
[1777002803862,33.84,77734.36,10.4,0.24313,0.00013,22.68486]
[1777002804370,33.84,77734.36,10.4,0.24313,0.00013,22.68486]
[1777002804789,33.84,77732.5,10.4,0.24289,0.00013,22.67226]
[1777002805311,33.84,77732.5,10.4,0.24289,0.00013,22.67226]
[1777002806351,33.84,77732.38,10.4,0.24287,0.00013,22.67138]
[1777002811388,33.84,77733.19,10.4,0.24297,0.00013,22.67644]
[1777002813440,33.84,77733.09,10.4,0.24293,0.00013,22.67192]
[1777002813445,33.84,77733.09,10.4,0.24293,0.00013,22.67192]
[1777002813501,33.84,77731.67,10.4,0.24274,0.00013,22.66215]
[1777002819551,33.83,77731.32,10.4,0.24268,0.00013,22.65904]
[1777002824628,33.83,77731.49,10.4,0.24268,0.00013,22.65917]
[1777002824634,33.83,77731.49,10.4,0.24268,0.00013,22.65917]
[1777002828746,33.83,77732.96,10.4,0.24285,0.00013,22.66827]
[1777002828767,33.83,77732.96,10.4,0.24285,0.00013,22.66827]
[1777002828797,33.83,77732.74,10.4,0.24282,0.00013,22.66659]
[1777002829058,33.83,77732.74,10.4,0.24282,0.00013,22.66659]
[1777002829119,33.83,77732.74,10.4,0.24282,0.00013,22.66659]
[1777002829789,33.83,77739.23,10.4,0.24365,0.00013,22.70996]
[1777002830364,33.83,77748.7,10.4,0.24485,0.00013,22.7734]
[1777002831197,33.83,77748.7,10.4,0.24485,0.00013,22.7734]
[1777002832792,33.82,77748.41,10.4,0.24481,0.00013,22.7712]
[1777002832999,33.82,77748.41,10.4,0.24481,0.00013,22.7712]
[1777002833330,33.82,77747.29,10.4,0.24466,0.00013,22.76318]
[1777002834276,33.82,77732.27,10.4,0.24273,0.00013,22.66187]
[1777002835015,33.82,77732.27,10.4,0.24273,0.00013,22.66187]
[1777002835050,33.82,77732.27,10.4,0.24273,0.00013,22.66187]
[1777002835066,33.82,77732.27,10.4,0.24273,0.00013,22.66187]
[1777002835142,33.82,77732.27,10.4,0.24273,0.00013,22.66187]
[1777002835151,33.82,77732.27,10.4,0.24273,0.00013,22.66187]
[1777002835204,33.82,77732.27,10.4,0.24273,0.00013,22.66187]
[1777002835587,33.82,77732.27,10.4,0.24273,0.00013,22.66187]
[1777002835593,33.82,77733.23,10.4,0.24285,0.00013,22.66819]
[1777002836074,33.82,77749.81,10.4,0.24497,0.00013,22.77955]
[1777002838055,33.82,77748.51,10.4,0.2448,0.00013,22.77056]
[1777002838392,33.82,77748.7,10.4,0.24482,0.00013,22.77159]
[1777002843628,33.82,77749.14,10.4,0.24486,0.00013,22.774]
[1777002846359,33.82,77747.87,10.4,0.24469,0.00013,22.76512]
[1777002852142,33.82,77747.81,10.4,0.24467,0.00013,22.76393]
[1777002854401,33.82,77747.81,10.4,0.24467,0.00013,22.76393]
[1777002861205,33.81,77748.35,10.4,0.24472,0.00013,22.7666]
[1777002866240,33.81,77748.29,10.4,0.2447,0.00013,22.7657]
[1777002871275,33.81,77748.71,10.4,0.24472,0.00013,22.7643]
[1777002876311,33.81,77747.76,10.4,0.24459,0.00013,22.75748]
[1777002878937,33.81,77747.78,10.4,0.24459,0.00013,22.75745]
[1777002879638,33.81,77747.78,10.4,0.24459,0.00013,22.75745]
[1777002879969,33.81,77747.85,10.4,0.2446,0.00013,22.75784]
[1777002880339,33.81,77736.37,10.4,0.24313,0.00013,22.68051]
[1777002885374,33.81,77735.31,10.4,0.24299,0.00013,22.67312]
[1777002888795,33.81,77740.68,10.4,0.24367,0.00013,22.70915]
[1777002889739,33.81,77743.28,10.4,0.244,0.00013,22.7263]
[1777002895445,33.8,77745.27,10.4,0.24422,0.00013,22.73819]
[1777002901486,33.8,77747.03,10.4,0.24442,0.00013,22.74844]
[1777002902534,33.8,77747.03,10.4,0.24442,0.00013,22.74844]
[1777002908631,33.79,77743.54,10.4,0.24394,0.00013,22.72363]
[1777002914436,33.79,77736.51,10.4,0.24302,0.00013,22.6753]
[1777002916915,33.79,77735.18,10.4,0.24284,0.00013,22.66591]
[1777002917105,33.79,77735.18,10.4,0.24284,0.00013,22.66591]
[1777002917116,33.79,77735.18,10.4,0.24284,0.00013,22.66591]
[1777002917163,33.79,77735.18,10.4,0.24284,0.00013,22.66591]
[1777002917328,33.79,77735.18,10.4,0.24284,0.00013,22.66591]
[1777002922634,33.78,77727.64,10.4,0.24186,0.00013,22.61388]
[1777002923597,33.78,77727.64,10.4,0.24186,0.00013,22.61388]
[1777002926767,33.78,77726.86,10.4,0.24175,0.00013,22.60802]
[1777002929855,33.78,77727.63,10.4,0.24184,0.00013,22.61283]
[1777002939755,33.78,77727.74,10.4,0.24179,0.00013,22.60763]
[1777002940708,33.78,77727.74,10.4,0.24179,0.00013,22.60763]
[1777002945829,33.77,77732.37,10.4,0.24236,0.00013,22.63787]
[1777002949526,33.77,77733.49,10.4,0.24248,0.00013,22.64449]
[1777002949939,33.77,77735.45,10.4,0.24273,0.00013,22.65749]
[1777002950890,33.77,77735.45,10.4,0.24273,0.00013,22.65749]
[1777002950831,33.77,77738.56,10.4,0.24312,0.00013,22.67835]
[1777002951536,33.77,77738.56,10.4,0.24312,0.00013,22.67835]
[1777002951926,33.77,77739.37,10.4,0.24322,0.00013,22.68366]
[1777002956804,33.77,77739.84,10.4,0.24327,0.00013,22.68633]
[1777002956874,33.77,77740.32,10.4,0.24333,0.00013,22.68924]
[1777002957802,33.77,77740.32,10.4,0.24333,0.00013,22.68924]
[1777002957881,33.77,77743.94,10.4,0.24379,0.00013,22.71351]
[1777002958106,33.77,77743.94,10.4,0.24379,0.00013,22.71351]
[1777002958888,33.76,77744.81,10.4,0.24389,0.00013,22.71917]
[1777002964812,33.76,77745.0,10.4,0.24391,0.00013,22.72006]
[1777002969965,33.76,77744.33,10.4,0.24381,0.00013,22.71499]
[1777002974999,33.76,77744.55,10.4,0.24384,0.00013,22.71609]
[1777002980050,33.76,77744.07,10.4,0.24377,0.00013,22.7125]
[1777002985085,33.76,77744.84,10.4,0.24386,0.00013,22.71737]
[1777002990121,33.76,77744.19,10.4,0.24377,0.00013,22.71266]
[1777002995159,33.76,77742.58,10.4,0.24353,0.00013,22.69783]
[1777002997795,33.76,77742.37,10.4,0.24351,0.00013,22.69637]
[1777002997873,33.76,77742.61,10.4,0.24353,0.00013,22.69791]
[1777002999164,33.76,77744.78,10.4,0.24381,0.00013,22.71254]
[1777003001233,33.76,77743.85,10.4,0.24369,0.00013,22.70593]
[1777003005379,33.75,77744.14,10.4,0.2437,0.00013,22.70692]
[1777003012278,33.75,77744.07,10.4,0.24366,0.00013,22.70467]
[1777003017313,33.74,77744.65,10.4,0.24371,0.00013,22.70744]
[1777003022825,33.74,77744.3,10.4,0.24365,0.00013,22.70418]
[1777003028173,33.74,77744.49,10.4,0.24365,0.00013,22.70414]
[1777003028227,33.74,77744.49,10.4,0.24365,0.00013,22.70414]
[1777003028392,33.74,77745.53,10.4,0.24378,0.00013,22.71093]
[1777003029309,33.74,77745.53,10.4,0.24378,0.00013,22.71093]
[1777003029401,33.74,77745.53,10.4,0.24378,0.00013,22.71093]
[1777003029410,33.74,77745.53,10.4,0.24378,0.00013,22.71093]
[1777003031495,33.74,77755.29,10.4,0.24502,0.00013,22.77638]
[1777003036710,33.73,77752.33,10.4,0.24463,0.00013,22.75561]
[1777003038323,33.73,77751.89,10.4,0.24456,0.00013,22.75235]
[1777003038461,33.73,77751.88,10.4,0.24456,0.00013,22.75214]
[1777003043497,33.73,77754.34,10.4,0.24486,0.00013,22.76777]
[1777003048532,33.73,77752.27,10.4,0.24457,0.00013,22.75291]
[1777003053819,33.72,77750.77,10.4,0.24434,0.00013,22.73842]
[1777003059611,33.72,77750.42,10.4,0.24428,0.00013,22.73504]
[1777003064645,33.72,77749.72,10.4,0.24417,0.00013,22.72964]
[1777003069681,33.72,77749.99,10.4,0.2442,0.00013,22.73079]
[1777003074716,33.72,77750.03,10.4,0.24419,0.00013,22.73038]
[1777003080758,33.71,77749.64,10.4,0.24412,0.00013,22.72697]
[1777003085793,33.71,77748.38,10.4,0.24395,0.00013,22.71786]
[1777003090828,33.71,77749.63,10.4,0.2441,0.00013,22.72569]
[1777003094584,33.71,77749.56,10.4,0.24408,0.00013,22.72483]
[1777003094856,33.71,77750.9,10.4,0.24425,0.00013,22.73374]
[1777003099891,33.71,77754.31,10.4,0.24468,0.00013,22.75616]
[1777003100162,33.71,77754.31,10.4,0.24468,0.00013,22.75616]
[1777003105028,33.71,77754.48,10.4,0.24469,0.00013,22.75683]
[1777003105933,33.7,77755.0,10.4,0.24475,0.00013,22.76005]
[1777003110967,33.7,77756.07,10.4,0.24487,0.00013,22.76642]
[1777003115141,33.7,77755.71,10.4,0.24479,0.00013,22.75961]
[1777003116009,33.7,77755.62,10.4,0.24477,0.00013,22.75887]
[1777003117559,33.7,77755.66,10.4,0.24478,0.00013,22.75901]
[1777003117625,33.7,77755.66,10.4,0.24478,0.00013,22.75901]
[1777003120690,33.7,77755.86,10.4,0.2448,0.00013,22.7601]
[1777003122307,33.7,77759.18,10.4,0.24522,0.00013,22.78207]
[1777003122654,33.7,77759.18,10.4,0.24522,0.00013,22.78207]
[1777003123053,33.7,77761.5,10.4,0.24551,0.00013,22.79753]
[1777003123553,33.7,77761.5,10.4,0.24551,0.00013,22.79753]
[1777003123567,33.7,77761.5,10.4,0.24551,0.00013,22.79753]
[1777003124545,33.7,77765.52,10.4,0.24603,0.00013,22.82444]
[1777003124581,33.7,77765.52,10.4,0.24603,0.00013,22.82444]
[1777003125067,33.7,77765.53,10.4,0.24603,0.00013,22.82443]
[1777003129798,33.69,77761.78,10.4,0.24553,0.00013,22.79871]
[1777003133675,33.69,77761.91,10.4,0.24554,0.00013,22.79895]
[1777003137230,33.69,77761.55,10.4,0.24548,0.00013,22.79589]
[1777003137327,33.69,77761.58,10.4,0.24548,0.00013,22.79593]
[1777003142617,33.69,77756.9,10.4,0.24486,0.00013,22.76376]
[1777003149059,33.69,77758.68,10.4,0.24508,0.00013,22.77491]
[1777003149934,33.69,77759.55,10.4,0.24518,0.00013,22.78063]
[1777003150035,33.69,77759.4,10.4,0.24516,0.00013,22.77937]
[1777003151603,33.69,77760.24,10.4,0.24527,0.00013,22.78503]
[1777003157291,33.68,77760.85,10.4,0.24533,0.00013,22.78841]
[1777003162327,33.68,77760.87,10.4,0.24532,0.00013,22.78797]
[1777003164920,33.68,77760.74,10.4,0.2453,0.00013,22.78697]
[1777003164959,33.68,77760.59,10.4,0.24528,0.00013,22.78572]
[1777003170397,33.68,77759.43,10.4,0.24511,0.00013,22.7771]
[1777003174945,33.68,77760.01,10.4,0.24515,0.00013,22.77661]
[1777003175047,33.68,77759.81,10.4,0.24512,0.00013,22.7751]
[1777003180466,33.67,77761.01,10.4,0.24526,0.00013,22.78243]
[1777003184942,33.67,77762.64,10.4,0.24546,0.00013,22.79276]
[1777003185000,33.67,77762.56,10.4,0.24545,0.00013,22.79205]
[1777003190537,33.67,77766.27,10.4,0.24591,0.00013,22.81603]
[1777003191158,33.67,77766.27,10.4,0.24591,0.00013,22.81603]
[1777003196942,33.67,77763.58,10.4,0.24554,0.00013,22.7971]
[1777003200807,33.66,77763.08,10.4,0.24546,0.00013,22.79311]
[1777003202630,33.66,77758.25,10.4,0.24483,0.00013,22.76026]
[1777003204324,33.66,77754.58,10.4,0.24436,0.00013,22.73529]
[1777003205307,33.66,77752.29,10.4,0.24406,0.00013,22.71974]
[1777003205645,33.66,77752.28,10.4,0.24406,0.00013,22.71958]
[1777003206273,33.66,77752.28,10.4,0.24406,0.00013,22.71958]
[1777003206985,33.66,77752.28,10.4,0.24406,0.00013,22.71958]
[1777003207368,33.66,77751.86,10.4,0.244,0.00013,22.71666]
[1777003207503,33.66,77751.86,10.4,0.244,0.00013,22.71666]
[1777003208276,33.66,77758.85,10.4,0.2449,0.00013,22.76374]
[1777003208365,33.66,77758.85,10.4,0.2449,0.00013,22.76374]
[1777003208370,33.66,77758.85,10.4,0.2449,0.00013,22.76374]
[1777003209535,33.66,77757.76,10.4,0.24476,0.00013,22.75626]
[1777003209778,33.66,77757.76,10.4,0.24476,0.00013,22.75626]
[1777003211527,33.66,77755.15,10.4,0.24442,0.00013,22.73843]
[1777003216722,33.66,77751.77,10.4,0.24397,0.00013,22.71506]
[1777003218030,33.66,77751.77,10.4,0.24397,0.00013,22.71506]
[1777003223371,33.66,77752.31,10.4,0.24403,0.00013,22.71826]
[1777003229813,33.66,77752.34,10.4,0.24403,0.00013,22.71797]
[1777003232029,33.66,77750.86,10.4,0.24381,0.00013,22.70415]
[1777003232358,33.65,77749.16,10.4,0.24359,0.00013,22.6926]
[1777003232417,33.65,77749.16,10.4,0.24359,0.00013,22.6926]
[1777003232862,33.65,77749.16,10.4,0.24359,0.00013,22.6926]
[1777003233066,33.65,77749.16,10.4,0.24359,0.00013,22.6926]
[1777003233924,33.65,77746.66,10.4,0.24327,0.00013,22.67564]
[1777003233984,33.65,77746.66,10.4,0.24327,0.00013,22.67564]
[1777003234923,33.65,77745.71,10.4,0.24314,0.00013,22.66918]
[1777003235022,33.65,77745.78,10.4,0.24315,0.00013,22.66963]
[1777003240491,33.65,77750.01,10.4,0.24368,0.00013,22.69744]
[1777003242656,33.65,77749.33,10.4,0.24359,0.00013,22.69255]
[1777003244111,33.65,77749.73,10.4,0.24364,0.00013,22.69512]
[1777003244160,33.65,77749.73,10.4,0.24364,0.00013,22.69512]
[1777003249702,33.65,77743.68,10.4,0.24284,0.00013,22.65333]
[1777003254988,33.65,77740.83,10.4,0.24246,0.00013,22.63323]
[1777003260024,33.64,77740.23,10.4,0.24237,0.00013,22.6286]
[1777003262651,33.64,77740.19,10.4,0.24236,0.00013,22.6281]
[1777003262784,33.64,77740.19,10.4,0.24236,0.00013,22.6281]
[1777003264885,33.64,77729.49,10.4,0.24099,0.00013,22.55523]
[1777003270168,33.64,77730.09,10.4,0.24106,0.00013,22.55908]
[1777003275117,33.64,77728.79,10.4,0.24089,0.00013,22.55001]
[1777003280164,33.64,77725.43,10.4,0.24046,0.00013,22.52695]
[1777003285199,33.64,77723.59,10.4,0.24022,0.00013,22.51444]
[1777003290233,33.64,77724.07,10.4,0.24028,0.00013,22.51771]
[1777003295268,33.64,77724.79,10.4,0.24035,0.00013,22.51889]
[1777003296554,33.64,77724.79,10.4,0.24035,0.00013,22.51889]
[1777003296649,33.64,77724.79,10.4,0.24035,0.00013,22.51889]
[1777003296680,33.64,77724.79,10.4,0.24035,0.00013,22.51889]
[1777003296728,33.64,77723.07,10.4,0.24013,0.00013,22.5072]
[1777003302802,33.64,77716.01,10.4,0.23923,0.00013,22.45883]
[1777003304663,33.64,77717.26,10.4,0.23938,0.00013,22.46729]
[1777003304686,33.64,77718.67,10.4,0.23956,0.00013,22.47681]
[1777003311118,33.64,77720.7,10.4,0.23982,0.00013,22.49052]
[1777003314523,33.64,77721.35,10.4,0.2399,0.00013,22.49475]
[1777003315841,33.64,77721.37,10.4,0.2399,0.00013,22.49484]
[1777003318099,33.64,77729.55,10.4,0.24094,0.00013,22.55031]
[1777003320732,33.64,77727.97,10.4,0.24073,0.00013,22.53924]
[1777003327245,33.64,77726.61,10.4,0.24056,0.00013,22.52995]
[1777003330022,33.64,77724.57,10.4,0.2403,0.00013,22.51613]
[1777003332091,33.64,77725.11,10.4,0.24037,0.00013,22.51988]
[1777003336231,33.64,77724.75,10.4,0.24033,0.00013,22.51764]
[1777003341465,33.64,77725.65,10.4,0.24045,0.00013,22.524]
[1777003344078,33.64,77724.0,10.4,0.24024,0.00013,22.51285]
[1777003346759,33.64,77724.23,10.4,0.24027,0.00013,22.51457]
[1777003348663,33.64,77722.38,10.4,0.24004,0.00013,22.50212]
[1777003354619,33.64,77721.75,10.4,0.23994,0.00013,22.49446]
[1777003359727,33.64,77721.26,10.4,0.23989,0.00013,22.49174]
[1777003364762,33.65,77718.98,10.4,0.23961,0.00013,22.47673]
[1777003370261,33.65,77718.68,10.4,0.23958,0.00013,22.47518]
[1777003375881,33.65,77723.07,10.4,0.24015,0.00013,22.50584]
[1777003381470,33.65,77722.75,10.4,0.24012,0.00013,22.5042]
[1777003386916,33.65,77722.96,10.4,0.24016,0.00013,22.50612]
[1777003387351,33.65,77722.96,10.4,0.24016,0.00013,22.50612]
[1777003392957,33.65,77723.13,10.4,0.24019,0.00013,22.50768]
[1777003395915,33.65,77723.73,10.4,0.24027,0.00013,22.5119]
[1777003399044,33.65,77724.59,10.4,0.24038,0.00013,22.51793]
[1777003404554,33.65,77723.12,10.4,0.2402,0.00013,22.50825]
[1777003410081,33.66,77723.07,10.4,0.2402,0.00013,22.50825]
[1777003411628,33.66,77722.88,10.4,0.24015,0.00013,22.50327]
[1777003412212,33.66,77722.88,10.4,0.24015,0.00013,22.50327]
[1777003418306,33.66,77722.08,10.4,0.24006,0.00013,22.49819]
[1777003425378,33.66,77723.19,10.4,0.24021,0.00013,22.50622]
[1777003435257,33.66,77724.35,10.4,0.24037,0.00013,22.51474]
[1777003435400,33.66,77724.35,10.4,0.24037,0.00013,22.51474]
[1777003440238,33.66,77724.94,10.4,0.24045,0.00013,22.51892]
[1777003440251,33.66,77724.94,10.4,0.24045,0.00013,22.51892]
[1777003445328,33.66,77732.43,10.4,0.24141,0.00013,22.57008]
[1777003445489,33.66,77732.43,10.4,0.24141,0.00013,22.57008]
[1777003450555,33.66,77736.38,10.4,0.24192,0.00013,22.59705]
[1777003451371,33.66,77740.81,10.4,0.24249,0.00013,22.62717]
[1777003454409,33.66,77738.88,10.4,0.24224,0.00013,22.61419]
[1777003454419,33.66,77738.88,10.4,0.24224,0.00013,22.61419]
[1777003455399,33.66,77739.37,10.4,0.24231,0.00013,22.61753]
[1777003460433,33.66,77739.06,10.4,0.24226,0.00013,22.61525]
[1777003465521,33.66,77738.45,10.4,0.24218,0.00013,22.61096]
[1777003470865,33.66,77737.4,10.4,0.24204,0.00013,22.60359]
[1777003470887,33.66,77737.4,10.4,0.24204,0.00013,22.60359]
[1777003472252,33.66,77736.96,10.4,0.24196,0.00013,22.59681]
[1777003474119,33.66,77726.79,10.4,0.24066,0.00013,22.52767]
[1777003480294,33.66,77723.33,10.4,0.24021,0.00013,22.50417]
[1777003480638,33.66,77723.37,10.4,0.24022,0.00013,22.50445]
[1777003482628,33.66,77721.83,10.4,0.24002,0.00013,22.49397]
[1777003482827,33.66,77721.83,10.4,0.24002,0.00013,22.49397]
[1777003483617,33.66,77721.79,10.4,0.24002,0.00013,22.49371]
[1777003489083,33.66,77722.64,10.4,0.24013,0.00013,22.49951]
[1777003489105,33.66,77722.64,10.4,0.24013,0.00013,22.49951]
[1777003489277,33.66,77722.48,10.4,0.24011,0.00013,22.49841]
[1777003494671,33.66,77720.61,10.4,0.23986,0.00013,22.48511]
[1777003499790,33.66,77721.35,10.4,0.23995,0.00013,22.48987]
[1777003501006,33.66,77721.35,10.4,0.23994,0.00013,22.4896]
[1777003501310,33.66,77721.35,10.4,0.23994,0.00013,22.4896]
[1777003501412,33.66,77721.55,10.4,0.23996,0.00013,22.49087]
[1777003502712,33.66,77726.26,10.4,0.24057,0.00013,22.52294]
[1777003503002,33.66,77726.26,10.4,0.24057,0.00013,22.52294]
[1777003503283,33.66,77726.26,10.4,0.24057,0.00013,22.52294]
[1777003503734,33.66,77739.97,10.4,0.24232,0.00013,22.61597]
[1777003507926,33.66,77744.22,10.4,0.24286,0.00013,22.6445]
[1777003508022,33.66,77744.27,10.4,0.24286,0.00013,22.64457]
[1777003508855,33.66,77744.27,10.4,0.24286,0.00013,22.64457]
[1777003511398,33.66,77743.95,10.4,0.24282,0.00013,22.64239]
[1777003512065,33.66,77743.73,10.4,0.24279,0.00013,22.64092]
[1777003512159,33.66,77743.81,10.4,0.2428,0.00013,22.64147]
[1777003517843,33.65,77745.48,10.4,0.243,0.00013,22.65206]
[1777003521318,33.65,77745.89,10.4,0.24305,0.00013,22.65457]
[1777003521367,33.65,77745.65,10.4,0.24302,0.00013,22.65281]
[1777003521731,33.65,77745.65,10.4,0.24302,0.00013,22.65281]
[1777003521735,33.65,77745.65,10.4,0.24302,0.00013,22.65281]
[1777003521758,33.65,77745.65,10.4,0.24302,0.00013,22.65281]
[1777003521809,33.65,77745.65,10.4,0.24302,0.00013,22.65281]
[1777003522120,33.65,77745.65,10.4,0.24302,0.00013,22.65281]
[1777003522829,33.65,77748.45,10.4,0.24338,0.00013,22.67174]
[1777003526744,33.65,77755.82,10.4,0.24432,0.00013,22.72122]
[1777003532947,33.65,77757.42,10.4,0.24449,0.00013,22.72761]
[1777003533702,33.65,77757.42,10.4,0.24449,0.00013,22.72761]
[1777003538994,33.65,77756.85,10.4,0.2444,0.00013,22.72321]
[1777003544030,33.65,77758.99,10.4,0.24467,0.00013,22.7372]
[1777003551079,33.64,77758.5,10.4,0.24459,0.00013,22.73326]
[1777003554446,33.64,77758.49,10.4,0.24459,0.00013,22.73311]
[1777003556941,33.64,77757.6,10.4,0.24447,0.00013,22.72676]
[1777003557729,33.64,77757.51,10.4,0.24446,0.00013,22.72608]
[1777003557748,33.64,77757.51,10.4,0.24446,0.00013,22.72608]
[1777003558128,33.64,77755.77,10.4,0.24423,0.00013,22.71426]
[1777003561880,33.64,77751.52,10.4,0.24367,0.00013,22.68507]
[1777003567434,33.64,77750.38,10.4,0.24351,0.00013,22.67663]
[1777003571375,33.64,77750.05,10.4,0.24346,0.00013,22.67384]
[1777003573780,33.64,77741.25,10.4,0.24232,0.00013,22.61385]
[1777003575605,33.64,77738.51,10.4,0.24197,0.00013,22.59511]
[1777003580645,33.64,77733.6,10.4,0.24133,0.00013,22.56154]
[1777003586448,33.63,77728.98,10.4,0.24074,0.00013,22.53001]
[1777003592368,33.64,77727.65,10.4,0.24055,0.00013,22.51734]
[1777003597403,33.64,77727.97,10.4,0.24059,0.00013,22.51967]
[1777003602413,33.64,77720.29,10.4,0.23961,0.00013,22.46754]
[1777003603004,33.64,77720.02,10.4,0.23958,0.00013,22.46578]
[1777003603024,33.64,77720.02,10.4,0.23958,0.00013,22.46578]
[1777003603444,33.64,77720.14,10.4,0.2396,0.00013,22.46669]
[1777003608480,33.64,77719.68,10.4,0.23954,0.00013,22.46347]
[1777003613514,33.64,77718.82,10.4,0.23943,0.00013,22.45755]
[1777003618524,33.64,77718.05,10.4,0.23933,0.00013,22.45229]
[1777003623585,33.64,77718.99,10.4,0.23945,0.00013,22.45863]
[1777003628719,33.64,77720.97,10.4,0.2397,0.00013,22.47202]
[1777003634663,33.64,77721.6,10.4,0.23977,0.00013,22.47607]
[1777003640705,33.63,77721.68,10.4,0.23978,0.00013,22.47638]
[1777003645881,33.63,77718.67,10.4,0.23939,0.00013,22.4557]
[1777003651783,33.63,77717.96,10.4,0.23927,0.00013,22.447]
[1777003656818,33.63,77718.79,10.4,0.23938,0.00013,22.45261]
[1777003662293,33.63,77719.01,10.4,0.2394,0.00013,22.45403]
[1777003667314,33.63,77718.61,10.4,0.23935,0.00013,22.4512]
[1777003673392,33.63,77718.34,10.4,0.23931,0.00013,22.44924]
[1777003673526,33.63,77718.34,10.4,0.23931,0.00013,22.44924]
[1777003678971,33.63,77718.97,10.4,0.23939,0.00013,22.45333]
[1777003684008,33.63,77718.43,10.4,0.23932,0.00013,22.44939]
[1777003686892,33.63,77718.52,10.4,0.23933,0.00013,22.44992]
[1777003692063,33.63,77719.11,10.4,0.2394,0.00013,22.45369]
[1777003697098,33.63,77719.1,10.4,0.23939,0.00013,22.4534]
[1777003701181,33.63,77718.82,10.4,0.23935,0.00013,22.45136]
[1777003707168,33.63,77720.77,10.4,0.2396,0.00013,22.4644]
[1777003709026,33.63,77720.73,10.4,0.23959,0.00013,22.46409]
[1777003714216,33.63,77716.34,10.4,0.239,0.00013,22.4302]
[1777003719252,33.63,77721.04,10.4,0.2396,0.00013,22.46215]
[1777003720714,33.63,77721.07,10.4,0.2396,0.00013,22.46229]
[1777003721448,33.63,77721.07,10.4,0.2396,0.00013,22.46229]
[1777003721660,33.63,77721.07,10.4,0.2396,0.00013,22.46229]
[1777003721525,33.63,77725.54,10.4,0.24017,0.00013,22.49276]
[1777003725096,33.63,77732.57,10.4,0.24107,0.00013,22.54062]
[1777003730374,33.63,77732.06,10.4,0.241,0.00013,22.53701]
[1777003734375,33.63,77732.67,10.4,0.24108,0.00013,22.54104]
[1777003740414,33.63,77730.84,10.4,0.24084,0.00013,22.52846]
[1777003742814,33.63,77732.19,10.4,0.24101,0.00013,22.53761]
[1777003745935,33.63,77737.68,10.4,0.24172,0.00013,22.57481]
[1777003747440,33.63,77741.88,10.4,0.24225,0.00013,22.60326]
[1777003747458,33.63,77741.88,10.4,0.24225,0.00013,22.60326]
[1777003748454,33.63,77744.67,10.4,0.24261,0.00013,22.62208]
[1777003748565,33.62,77749.11,10.4,0.24318,0.00013,22.65205]
[1777003753968,33.62,77753.4,10.4,0.24372,0.00013,22.68074]
[1777003756043,33.62,77752.31,10.4,0.24358,0.00013,22.67319]
[1777003756526,33.62,77752.58,10.4,0.24361,0.00013,22.67494]
[1777003761561,33.62,77752.83,10.4,0.24363,0.00013,22.67575]
[1777003765583,33.62,77755.41,10.4,0.24395,0.00013,22.69262]
[1777003770626,33.62,77753.58,10.4,0.24369,0.00013,22.67897]
[1777003775665,33.61,77754.37,10.4,0.24374,0.00013,22.67939]
[1777003780558,33.61,77754.7,10.4,0.24377,0.00013,22.68072]
[1777003785735,33.6,77756.66,10.4,0.24399,0.00013,22.69261]
[1777003790770,33.6,77756.05,10.4,0.24389,0.00013,22.68733]
[1777003794693,33.6,77756.42,10.4,0.24393,0.00013,22.68937]
[1777003794806,33.6,77756.57,10.4,0.24394,0.00013,22.68992]
[1777003795228,33.6,77756.57,10.4,0.24394,0.00013,22.68992]
[1777003795243,33.6,77756.57,10.4,0.24394,0.00013,22.68992]
[1777003795392,33.6,77756.57,10.4,0.24394,0.00013,22.68992]
[1777003795522,33.6,77756.57,10.4,0.24394,0.00013,22.68992]
[1777003795568,33.6,77739.86,10.4,0.24179,0.00013,22.57658]
[1777003795879,33.6,77739.86,10.4,0.24179,0.00013,22.57658]
[1777003795887,33.6,77739.86,10.4,0.24179,0.00013,22.57658]
[1777003796229,33.6,77723.32,10.4,0.23966,0.00013,22.46351]
[1777003797368,33.6,77723.32,10.4,0.23966,0.00013,22.46351]
[1777003797377,33.6,77723.32,10.4,0.23966,0.00013,22.46351]
[1777003798265,33.6,77723.38,10.4,0.23966,0.00013,22.46368]
[1777003798889,33.6,77723.36,10.4,0.23966,0.00013,22.46331]
[1777003801794,33.6,77718.85,10.4,0.23907,0.00013,22.43204]
[1777003802651,33.59,77717.84,10.4,0.23893,0.00013,22.42464]
[1777003803771,33.59,77717.84,10.4,0.23893,0.00013,22.42464]
[1777003804741,33.59,77716.6,10.4,0.23877,0.00013,22.4157]
[1777003805018,33.59,77716.6,10.4,0.23877,0.00013,22.4157]
[1777003811276,33.59,77719.14,10.4,0.23908,0.00013,22.4324]
[1777003816285,33.59,77719.61,10.4,0.23912,0.00013,22.43459]
[1777003821757,33.59,77718.61,10.4,0.23897,0.00013,22.42696]
[1777003825572,33.58,77718.54,10.4,0.23895,0.00013,22.4259]
[1777003830826,33.58,77718.31,10.4,0.2389,0.00013,22.42326]
[1777003836531,33.58,77720.2,10.4,0.23911,0.00013,22.43178]
[1777003842130,33.58,77719.69,10.4,0.23903,0.00013,22.42753]
[1777003847165,33.57,77719.54,10.4,0.239,0.00013,22.4259]
[1777003852200,33.57,77719.47,10.4,0.23898,0.00013,22.42485]
[1777003857235,33.57,77719.36,10.4,0.23895,0.00013,22.42345]
[1777003860613,33.57,77719.27,10.4,0.23893,0.00013,22.42262]
[1777003865737,33.57,77714.64,10.4,0.23833,0.00013,22.39048]
[1777003871333,33.57,77714.14,10.4,0.23826,0.00013,22.38658]
[1777003873705,33.57,77714.14,10.4,0.23826,0.00013,22.38658]
[1777003873783,33.57,77714.14,10.4,0.23826,0.00013,22.38658]
[1777003873795,33.57,77714.14,10.4,0.23826,0.00013,22.38658]
[1777003873806,33.57,77714.08,10.4,0.23825,0.00013,22.38603]
[1777003875512,33.57,77719.7,10.4,0.23897,0.00013,22.42458]
[1777003881368,33.57,77721.96,10.4,0.23926,0.00013,22.44003]
[1777003881658,33.57,77721.96,10.4,0.23926,0.00013,22.44003]
[1777003885936,33.57,77721.54,10.4,0.2392,0.00013,22.43716]
[1777003886165,33.57,77721.54,10.4,0.2392,0.00013,22.43716]
[1777003886439,33.57,77721.49,10.4,0.2392,0.00013,22.43682]
[1777003891534,33.57,77720.92,10.4,0.23912,0.00013,22.43261]
[1777003896521,33.57,77719.44,10.4,0.2389,0.00013,22.41837]
[1777003899412,33.57,77717.24,10.4,0.23861,0.00013,22.40314]
[1777003901779,33.57,77717.1,10.4,0.23859,0.00013,22.40206]
[1777003906743,33.56,77715.38,10.4,0.23837,0.00013,22.38994]
[1777003912591,33.56,77714.97,10.4,0.23831,0.00013,22.38678]
[1777003917268,33.56,77712.08,10.4,0.23793,0.00013,22.36671]
[1777003922697,33.56,77712.14,10.4,0.23794,0.00013,22.36703]
[1777003927732,33.56,77714.34,10.4,0.23822,0.00013,22.38201]
[1777003932907,33.56,77713.65,10.4,0.23813,0.00013,22.37715]
[1777003942837,33.56,77713.55,10.4,0.23811,0.00013,22.37615]
[1777003947871,33.56,77714.03,10.4,0.23817,0.00013,22.37927]
[1777003952907,33.56,77714.71,10.4,0.23823,0.00013,22.38001]
[1777003956664,33.56,77714.73,10.4,0.23823,0.00013,22.38005]
[1777003957221,33.56,77715.98,10.4,0.23839,0.00013,22.38858]
[1777003960528,33.56,77720.28,10.4,0.23893,0.00013,22.418]
[1777003966366,33.56,77719.91,10.4,0.23889,0.00013,22.41547]
[1777003970162,33.56,77712.43,10.4,0.23794,0.00013,22.3644]
[1777003970478,33.56,77712.43,10.4,0.23794,0.00013,22.3644]
[1777003970583,33.56,77712.43,10.4,0.23794,0.00013,22.3644]
[1777003970695,33.56,77712.43,10.4,0.23794,0.00013,22.3644]
[1777003970746,33.56,77712.43,10.4,0.23794,0.00013,22.3644]
[1777003970822,33.56,77712.43,10.4,0.23794,0.00013,22.3644]
[1777003970946,33.56,77712.43,10.4,0.23794,0.00013,22.3644]
[1777003970904,33.56,77712.77,10.4,0.23798,0.00013,22.36674]
[1777003971152,33.56,77712.77,10.4,0.23798,0.00013,22.36674]
[1777003971233,33.56,77712.77,10.4,0.23798,0.00013,22.36674]
[1777003971240,33.56,77712.77,10.4,0.23798,0.00013,22.36674]
[1777003971610,33.56,77731.76,10.4,0.24041,0.00013,22.49669]
[1777003972403,33.56,77746.22,10.4,0.24227,0.00013,22.59521]
[1777003976018,33.56,77745.26,10.4,0.24213,0.00013,22.58823]
[1777003976401,33.56,77744.88,10.4,0.24208,0.00013,22.58549]
[1777003978834,33.56,77745.34,10.4,0.24214,0.00013,22.58859]
[1777003980218,33.56,77744.57,10.4,0.24204,0.00013,22.58329]
[1777003980241,33.56,77744.57,10.4,0.24204,0.00013,22.58329]
[1777003983896,33.56,77740.25,10.4,0.24148,0.00013,22.55382]
[1777003987429,33.56,77739.67,10.4,0.24141,0.00013,22.54983]
[1777003991341,33.56,77744.91,10.4,0.24208,0.00013,22.58534]
[1777003991348,33.56,77744.91,10.4,0.24208,0.00013,22.58534]
[1777003993326,33.56,77743.47,10.4,0.24189,0.00013,22.57541]
[1777003996988,33.56,77740.0,10.4,0.24144,0.00013,22.55166]
[1777004000331,33.56,77741.05,10.4,0.24157,0.00013,22.55861]
[1777004000362,33.56,77741.05,10.4,0.24157,0.00013,22.55861]
[1777004000398,33.56,77741.05,10.4,0.24157,0.00013,22.55861]
[1777004000473,33.56,77741.05,10.4,0.24157,0.00013,22.55861]
[1777004002252,33.56,77750.62,10.4,0.2428,0.00013,22.6235]
[1777004007288,33.55,77751.3,10.4,0.24288,0.00013,22.62748]
[1777004009966,33.55,77751.45,10.4,0.24289,0.00013,22.62837]
[1777004010309,33.55,77752.02,10.4,0.24296,0.00013,22.63198]
[1777004011717,33.55,77752.02,10.4,0.24296,0.00013,22.63198]
[1777004017358,33.55,77761.5,10.4,0.24415,0.00013,22.69193]
[1777004021430,33.55,77761.29,10.4,0.24412,0.00013,22.69021]
[1777004021531,33.55,77761.42,10.4,0.24413,0.00013,22.691]
[1777004027429,33.55,77761.42,10.4,0.24412,0.00013,22.69053]
[1777004028728,33.55,77761.42,10.4,0.24412,0.00013,22.69053]
[1777004028826,33.55,77757.01,10.4,0.24355,0.00013,22.66056]
[1777004031431,33.55,77753.03,10.4,0.24303,0.00013,22.63333]
[1777004031775,33.55,77753.11,10.4,0.24304,0.00013,22.63378]
[1777004034916,33.55,77753.11,10.4,0.24303,0.00013,22.63345]
[1777004040539,33.54,77755.03,10.4,0.24326,0.00013,22.64546]
[1777004045742,33.54,77757.52,10.4,0.24357,0.00013,22.66159]
[1777004045752,33.54,77757.52,10.4,0.24357,0.00013,22.66159]
[1777004045820,33.54,77757.69,10.4,0.24359,0.00013,22.66259]
[1777004047303,33.54,77758.12,10.4,0.24364,0.00013,22.66542]
[1777004047721,33.54,77762.08,10.4,0.24415,0.00013,22.69218]
[1777004051498,33.54,77761.83,10.4,0.24411,0.00013,22.68995]
[1777004055565,33.54,77762.35,10.4,0.24416,0.00013,22.69276]
[1777004055624,33.54,77762.66,10.4,0.2442,0.00013,22.69468]
[1777004060660,33.53,77764.31,10.4,0.2444,0.00013,22.70527]
[1777004065695,33.53,77762.21,10.4,0.24412,0.00013,22.69048]
[1777004070619,33.53,77756.79,10.4,0.24341,0.00013,22.65334]
[1777004072294,33.53,77756.62,10.4,0.24336,0.00013,22.64832]
[1777004077779,33.53,77756.43,10.4,0.24333,0.00013,22.64669]
[1777004081028,33.53,77755.85,10.4,0.24325,0.00013,22.64263]
[1777004081806,33.53,77756.36,10.4,0.24331,0.00013,22.64598]
[1777004083400,33.53,77755.92,10.4,0.24325,0.00013,22.64289]
[1777004088856,33.53,77752.7,10.4,0.24282,0.00013,22.62011]
[1777004093891,33.52,77752.21,10.4,0.24274,0.00013,22.61602]
[1777004098929,33.52,77751.68,10.4,0.24266,0.00013,22.61166]
[1777004103960,33.52,77750.96,10.4,0.24255,0.00013,22.60604]
[1777004104185,33.52,77750.96,10.4,0.24255,0.00013,22.60604]
[1777004104209,33.52,77750.96,10.4,0.24255,0.00013,22.60604]
[1777004104951,33.52,77750.96,10.4,0.24255,0.00013,22.60604]
[1777004105322,33.52,77748.35,10.4,0.24221,0.00013,22.58799]
[1777004110624,33.52,77739.74,10.4,0.24109,0.00013,22.529]
[1777004115708,33.52,77736.54,10.4,0.24068,0.00013,22.5069]
[1777004117057,33.52,77736.88,10.4,0.24072,0.00013,22.50918]
[1777004120347,33.52,77732.01,10.4,0.24009,0.00013,22.47581]
[1777004126114,33.52,77733.11,10.4,0.24024,0.00013,22.48335]
[1777004127756,33.52,77732.91,10.4,0.24021,0.00013,22.48199]
[1777004130594,33.52,77732.01,10.4,0.24009,0.00013,22.47585]
[1777004134653,33.52,77736.42,10.4,0.24064,0.00013,22.50228]
[1777004134700,33.52,77736.42,10.4,0.24064,0.00013,22.50228]
[1777004135007,33.52,77736.42,10.4,0.24064,0.00013,22.50228]
[1777004136693,33.52,77740.45,10.4,0.24115,0.00013,22.52975]
[1777004142329,33.52,77753.5,10.4,0.24283,0.00013,22.61815]
[1777004143075,33.52,77753.5,10.4,0.24283,0.00013,22.61815]
[1777004143078,33.52,77753.5,10.4,0.24283,0.00013,22.61815]
[1777004143110,33.51,77753.78,10.4,0.24286,0.00013,22.61981]
[1777004144044,33.51,77753.78,10.4,0.24286,0.00013,22.61981]
[1777004144776,33.51,77754.08,10.4,0.2429,0.00013,22.62185]
[1777004144779,33.51,77754.08,10.4,0.2429,0.00013,22.62185]
[1777004145865,33.51,77754.13,10.4,0.2429,0.00013,22.62219]
[1777004151290,33.51,77755.12,10.4,0.24303,0.00013,22.6289]
[1777004156324,33.51,77751.91,10.4,0.24262,0.00013,22.60715]
[1777004157659,33.51,77751.91,10.4,0.24262,0.00013,22.60715]
[1777004157665,33.51,77750.79,10.4,0.24247,0.00013,22.59956]
[1777004160344,33.52,77750.98,10.4,0.2425,0.00013,22.60089]
[1777004161998,33.52,77750.16,10.4,0.24239,0.00013,22.59532]
[1777004164837,33.51,77740.66,10.4,0.24117,0.00013,22.53043]
[1777004171128,33.51,77740.02,10.4,0.24109,0.00013,22.52611]
[1777004172583,33.51,77739.16,10.4,0.24098,0.00013,22.52026]
[1777004174058,33.51,77737.71,10.4,0.24079,0.00013,22.51038]
[1777004179486,33.52,77733.9,10.4,0.24031,0.00013,22.48468]
[1777004184522,33.52,77732.36,10.4,0.24011,0.00013,22.47444]
[1777004189557,33.52,77732.54,10.4,0.24014,0.00013,22.47597]
[1777004194592,33.52,77732.27,10.4,0.24009,0.00013,22.47065]
[1777004199626,33.52,77732.31,10.4,0.2401,0.00013,22.4712]
[1777004204666,33.52,77731.03,10.4,0.23994,0.00013,22.46272]
[1777004209376,33.52,77730.62,10.4,0.23989,0.00013,22.46015]
[1777004209701,33.52,77728.92,10.4,0.23968,0.00013,22.44859]
[1777004211240,33.52,77729.1,10.4,0.2397,0.00013,22.44978]
[1777004212010,33.52,77729.1,10.4,0.2397,0.00013,22.44978]
[1777004212800,33.52,77728.07,10.4,0.23956,0.00013,22.44268]
[1777004213628,33.52,77726.85,10.4,0.23941,0.00013,22.43429]
[1777004213673,33.52,77726.85,10.4,0.23941,0.00013,22.43429]
[1777004214259,33.52,77725.86,10.4,0.23928,0.00013,22.42749]
[1777004214284,33.52,77725.86,10.4,0.23928,0.00013,22.42749]
[1777004214323,33.52,77725.86,10.4,0.23928,0.00013,22.42749]
[1777004215165,33.52,77725.86,10.4,0.23928,0.00013,22.42749]
[1777004214736,33.52,77719.69,10.4,0.23849,0.00013,22.38518]
[1777004216147,33.52,77719.69,10.4,0.23849,0.00013,22.38518]
[1777004223528,33.52,77714.17,10.4,0.23778,0.00013,22.34681]
[1777004226482,33.52,77712.62,10.4,0.23757,0.00013,22.336]
[1777004226542,33.52,77712.62,10.4,0.23757,0.00013,22.336]
[1777004230331,33.52,77712.79,10.4,0.2376,0.00013,22.33714]
[1777004235883,33.52,77712.06,10.4,0.2375,0.00013,22.33183]
[1777004240918,33.52,77712.11,10.4,0.2375,0.00013,22.33184]
[1777004246210,33.52,77711.75,10.4,0.23745,0.00013,22.32908]
[1777004249146,33.52,77703.54,10.4,0.2364,0.00013,22.27238]
[1777004249205,33.52,77703.54,10.4,0.2364,0.00013,22.27238]
[1777004249589,33.52,77706.04,10.4,0.23671,0.00013,22.28956]
[1777004252924,33.52,77713.42,10.4,0.23763,0.00013,22.33647]
[1777004256781,33.51,77713.04,10.4,0.23757,0.00013,22.3335]
[1777004256790,33.51,77713.04,10.4,0.23757,0.00013,22.3335]
[1777004259444,33.51,77719.35,10.4,0.23837,0.00013,22.37658]
[1777004259445,33.51,77719.35,10.4,0.23837,0.00013,22.37658]
[1777004260051,33.51,77721.76,10.4,0.23868,0.00013,22.39301]
[1777004265085,33.51,77723.82,10.4,0.23894,0.00013,22.40702]
[1777004269206,33.51,77724.22,10.4,0.23899,0.00013,22.40966]
[1777004279184,33.51,77724.17,10.4,0.23898,0.00013,22.40905]
[1777004282288,33.51,77722.33,10.4,0.23874,0.00013,22.3964]
[1777004283211,33.51,77722.3,10.4,0.23874,0.00013,22.39617]
[1777004285162,33.51,77722.3,10.4,0.23874,0.00013,22.39617]
[1777004288456,33.51,77721.75,10.4,0.23866,0.00013,22.39227]
[1777004294288,33.51,77723.18,10.4,0.23883,0.00013,22.4014]
[1777004297417,33.51,77723.18,10.4,0.23883,0.00013,22.4014]
[1777004297633,33.51,77723.18,10.4,0.23883,0.00013,22.4014]
[1777004298530,33.51,77723.39,10.4,0.23885,0.00013,22.4025]
[1777004301451,33.51,77722.77,10.4,0.23877,0.00013,22.39812]
[1777004307380,33.51,77724.23,10.4,0.23896,0.00013,22.40806]
[1777004312415,33.51,77723.66,10.4,0.23886,0.00013,22.40035]
[1777004317449,33.51,77725.14,10.4,0.23905,0.00013,22.41047]
[1777004322485,33.51,77724.68,10.4,0.23899,0.00013,22.40727]
[1777004328263,33.51,77724.03,10.4,0.23891,0.00013,22.4028]
[1777004333566,33.51,77724.25,10.4,0.23893,0.00013,22.40433]
[1777004338600,33.51,77724.03,10.4,0.23891,0.00013,22.40286]
[1777004344643,33.51,77724.53,10.4,0.23897,0.00013,22.40629]
[1777004349678,33.51,77725.0,10.4,0.23903,0.00013,22.40952]
[1777004354713,33.51,77724.24,10.4,0.23893,0.00013,22.40431]
[1777004359747,33.51,77724.68,10.4,0.23899,0.00013,22.40737]
[1777004365145,33.51,77723.98,10.4,0.2389,0.00013,22.40259]
[1777004370388,33.51,77724.47,10.4,0.23896,0.00013,22.40568]
[1777004375859,33.51,77724.74,10.4,0.23896,0.00013,22.40336]
[1777004376912,33.51,77724.74,10.4,0.23896,0.00013,22.40336]
[1777004382908,33.5,77725.45,10.4,0.23904,0.00013,22.40783]
[1777004387944,33.5,77724.38,10.4,0.2389,0.00013,22.40024]
[1777004393925,33.5,77724.31,10.4,0.23889,0.00013,22.39972]
[1777004393986,33.5,77724.35,10.4,0.23889,0.00013,22.39977]
[1777004395857,33.5,77724.4,10.4,0.2389,0.00013,22.40009]
[1777004396323,33.5,77762.68,10.4,0.24383,0.00013,22.66125]
[1777004397260,33.5,77762.68,10.4,0.24383,0.00013,22.66125]
[1777004397312,33.5,77779.44,10.4,0.246,0.00013,22.77451]
[1777004397434,33.5,77779.44,10.4,0.246,0.00013,22.77451]
[1777004397851,33.5,77779.44,10.4,0.246,0.00013,22.77451]
[1777004397892,33.5,77779.44,10.4,0.246,0.00013,22.77451]
[1777004398033,33.5,77775.45,10.4,0.24547,0.00013,22.74721]
[1777004403070,33.5,77771.55,10.4,0.24496,0.00013,22.72066]
[1777004403803,33.5,77771.55,10.4,0.24496,0.00013,22.72066]
[1777004404556,33.5,77772.0,10.4,0.24502,0.00013,22.72368]
[1777004404632,33.5,77772.0,10.4,0.24502,0.00013,22.72368]
[1777004406730,33.5,77776.22,10.4,0.24557,0.00013,22.75209]
[1777004407541,33.5,77776.32,10.4,0.24558,0.00013,22.75276]
[1777004408216,33.5,77776.32,10.4,0.24558,0.00013,22.75276]
[1777004412672,33.5,77777.59,10.4,0.24574,0.00013,22.76111]
[1777004412959,33.5,77777.59,10.4,0.24574,0.00013,22.76111]
[1777004417196,33.5,77783.06,10.4,0.24645,0.00013,22.79792]
[1777004417200,33.5,77783.06,10.4,0.24645,0.00013,22.79792]
[1777004417203,33.5,77783.06,10.4,0.24645,0.00013,22.79792]
[1777004417777,33.5,77785.13,10.4,0.24672,0.00013,22.81182]
[1777004417805,33.5,77785.13,10.4,0.24672,0.00013,22.81182]
[1777004417843,33.5,77785.13,10.4,0.24672,0.00013,22.81182]
[1777004418334,33.5,77792.67,10.4,0.2477,0.00013,22.86253]
[1777004419293,33.5,77792.67,10.4,0.2477,0.00013,22.86253]
[1777004419337,33.5,77796.48,10.4,0.2482,0.00013,22.88817]
[1777004419613,33.5,77796.48,10.4,0.2482,0.00013,22.88817]
[1777004419794,33.5,77796.48,10.4,0.2482,0.00013,22.88817]
[1777004420616,33.5,77796.6,10.4,0.24821,0.00013,22.88894]
[1777004423233,33.5,77796.54,10.4,0.24821,0.00013,22.88861]
[1777004423325,33.5,77794.04,10.4,0.24788,0.00013,22.87182]
[1777004425935,33.5,77792.93,10.4,0.24773,0.00013,22.86427]
[1777004425966,33.5,77792.93,10.4,0.24773,0.00013,22.86427]
[1777004426000,33.5,77792.93,10.4,0.24773,0.00013,22.86427]
[1777004426241,33.5,77791.39,10.4,0.24753,0.00013,22.85391]
[1777004429665,33.5,77792.35,10.4,0.24765,0.00013,22.85987]
[1777004430312,33.5,77792.4,10.4,0.24765,0.00013,22.86004]
[1777004432379,33.5,77792.83,10.4,0.24768,0.00013,22.85913]
[1777004433291,33.5,77794.62,10.4,0.24791,0.00013,22.87106]
[1777004438325,33.5,77792.92,10.4,0.24769,0.00013,22.85981]
[1777004443361,33.5,77793.25,10.4,0.24774,0.00013,22.86226]
[1777004444509,33.5,77792.96,10.4,0.24771,0.00013,22.86035]
[1777004444521,33.5,77792.96,10.4,0.24771,0.00013,22.86035]
[1777004444595,33.5,77792.96,10.4,0.24771,0.00013,22.86035]
[1777004445375,33.5,77791.05,10.4,0.24746,0.00013,22.84749]
[1777004447480,33.5,77790.35,10.4,0.24735,0.00013,22.84223]
[1777004452698,33.49,77790.99,10.4,0.24742,0.00013,22.84566]
[1777004453728,33.49,77793.43,10.4,0.24773,0.00013,22.8619]
[1777004454438,33.49,77794.81,10.4,0.24791,0.00013,22.87106]
[1777004455735,33.49,77794.84,10.4,0.24791,0.00013,22.87112]
[1777004462342,33.49,77796.3,10.4,0.24809,0.00013,22.8802]
[1777004467049,33.49,77795.26,10.4,0.24794,0.00013,22.87235]
[1777004467217,33.49,77795.26,10.4,0.24794,0.00013,22.87235]
[1777004467233,33.49,77795.26,10.4,0.24794,0.00013,22.87235]
[1777004467268,33.49,77795.26,10.4,0.24794,0.00013,22.87235]
[1777004467296,33.49,77795.26,10.4,0.24794,0.00013,22.87235]
[1777004467518,33.49,77795.26,10.4,0.24794,0.00013,22.87235]
[1777004467675,33.49,77795.26,10.4,0.24794,0.00013,22.87235]
[1777004468057,33.49,77795.26,10.4,0.24794,0.00013,22.87235]
[1777004468278,33.49,77802.97,10.4,0.24894,0.00013,22.92402]
[1777004469123,33.49,77815.69,10.4,0.25061,0.00013,23.00915]
[1777004470503,33.49,77819.77,10.4,0.25114,0.00013,23.03625]
[1777004470669,33.49,77819.77,10.4,0.25114,0.00013,23.03625]
[1777004472149,33.49,77821.37,10.4,0.25135,0.00013,23.04673]
[1777004472200,33.49,77821.37,10.4,0.25135,0.00013,23.04673]
[1777004472374,33.48,77824.89,10.4,0.25181,0.00013,23.07005]
[1777004473231,33.48,77824.89,10.4,0.25181,0.00013,23.07005]
[1777004473276,33.48,77824.89,10.4,0.25181,0.00013,23.07005]
[1777004473530,33.48,77824.89,10.4,0.25181,0.00013,23.07005]
[1777004473395,33.48,77826.72,10.4,0.25205,0.00013,23.08217]
[1777004476574,33.48,77819.02,10.4,0.25102,0.00013,23.03027]
[1777004481647,33.48,77815.82,10.4,0.25059,0.00013,23.00811]
[1777004486682,33.48,77811.95,10.4,0.25007,0.00013,22.98173]
[1777004491716,33.48,77812.66,10.4,0.25013,0.00013,22.98232]
[1777004496751,33.48,77812.92,10.4,0.25015,0.00013,22.98362]
[1777004502324,33.48,77813.08,10.4,0.25017,0.00013,22.98434]
[1777004504462,33.47,77814.64,10.4,0.25037,0.00013,22.9946]
[1777004504603,33.47,77816.63,10.4,0.25062,0.00013,23.0077]
[1777004504716,33.47,77816.63,10.4,0.25062,0.00013,23.0077]
[1777004504732,33.47,77816.63,10.4,0.25062,0.00013,23.0077]
[1777004504809,33.47,77819.21,10.4,0.25096,0.00013,23.02495]
[1777004505626,33.47,77819.21,10.4,0.25096,0.00013,23.02495]
[1777004506589,33.47,77824.64,10.4,0.25168,0.00013,23.06126]
[1777004507644,33.47,77825.61,10.4,0.25181,0.00013,23.06775]
[1777004507654,33.47,77825.61,10.4,0.25181,0.00013,23.06775]
[1777004507664,33.47,77825.61,10.4,0.25181,0.00013,23.06775]
[1777004508396,33.47,77825.61,10.4,0.25181,0.00013,23.06775]
[1777004509371,33.47,77827.24,10.4,0.25202,0.00013,23.07863]
[1777004510307,33.47,77828.13,10.4,0.25214,0.00013,23.08456]
[1777004512102,33.47,77828.75,10.4,0.25222,0.00013,23.08869]
[1777004513938,33.47,77828.08,10.4,0.25213,0.00013,23.08423]
[1777004516187,33.47,77828.72,10.4,0.25222,0.00013,23.08851]
[1777004516220,33.47,77828.18,10.4,0.25215,0.00013,23.08492]
[1777004519408,33.47,77825.6,10.4,0.25181,0.00013,23.06772]
[1777004524948,33.47,77817.17,10.4,0.25069,0.00013,23.01129]
[1777004527970,33.47,77816.34,10.4,0.25059,0.00013,23.00572]
[1777004528323,33.47,77816.78,10.4,0.25064,0.00013,23.00866]
[1777004534013,33.47,77810.31,10.4,0.24979,0.00013,22.96498]
[1777004539047,33.47,77809.92,10.4,0.24973,0.00013,22.96212]
[1777004544082,33.47,77808.42,10.4,0.24953,0.00013,22.95181]
[1777004549117,33.47,77809.43,10.4,0.24966,0.00013,22.95833]
[1777004554152,33.47,77809.73,10.4,0.24966,0.00013,22.95632]
[1777004559914,33.47,77809.85,10.4,0.24968,0.00013,22.957]
[1777004560145,33.47,77809.85,10.4,0.24968,0.00013,22.957]
[1777004560954,33.47,77809.85,10.4,0.24967,0.00013,22.95676]
[1777004564719,33.47,77810.4,10.4,0.24974,0.00013,22.96028]
[1777004565400,33.47,77810.4,10.4,0.24974,0.00013,22.96028]
[1777004565500,33.47,77810.52,10.4,0.24975,0.00013,22.96094]
[1777004571272,33.47,77812.18,10.4,0.24997,0.00013,22.97204]
[1777004576307,33.47,77811.87,10.4,0.24993,0.00013,22.96992]
[1777004581342,33.47,77814.42,10.4,0.25026,0.00013,22.98697]
[1777004586377,33.47,77813.36,10.4,0.25012,0.00013,22.97977]
[1777004590926,33.47,77821.26,10.4,0.25116,0.00013,23.03249]
[1777004590989,33.47,77821.26,10.4,0.25116,0.00013,23.03249]
[1777004591011,33.47,77821.26,10.4,0.25116,0.00013,23.03249]
[1777004591297,33.47,77821.26,10.4,0.25116,0.00013,23.03249]
[1777004591412,33.47,77828.94,10.4,0.25217,0.00013,23.08368]
[1777004592344,33.47,77828.94,10.4,0.25217,0.00013,23.08368]
[1777004592877,33.47,77831.98,10.4,0.25257,0.00013,23.10401]
[1777004592996,33.47,77831.98,10.4,0.25257,0.00013,23.10401]
[1777004593003,33.47,77831.98,10.4,0.25257,0.00013,23.10401]
[1777004593456,33.47,77831.98,10.4,0.25257,0.00013,23.10401]
[1777004593488,33.47,77857.38,10.4,0.25594,0.00013,23.27248]
[1777004594229,33.47,77857.38,10.4,0.25594,0.00013,23.27248]
[1777004594472,33.47,77857.38,10.4,0.25594,0.00013,23.27248]
[1777004594604,33.47,77857.38,10.4,0.25594,0.00013,23.27248]
[1777004594581,33.47,77869.04,10.4,0.25749,0.00013,23.34938]
[1777004595493,33.47,77870.65,10.4,0.2577,0.00013,23.35997]
[1777004596394,33.47,77870.65,10.4,0.2577,0.00013,23.35997]
[1777004596424,33.47,77870.65,10.4,0.2577,0.00013,23.35997]
[1777004596577,33.47,77867.75,10.4,0.25731,0.00013,23.34074]
[1777004602501,33.46,77866.05,10.4,0.25708,0.00013,23.32899]
[1777004606302,33.46,77864.19,10.4,0.25682,0.00013,23.31642]
[1777004607233,33.46,77863.75,10.4,0.25676,0.00013,23.31343]
[1777004609860,33.46,77864.39,10.4,0.25684,0.00013,23.31727]
[1777004610064,33.46,77864.39,10.4,0.25684,0.00013,23.31727]
[1777004610564,33.46,77862.16,10.4,0.25654,0.00013,23.30248]
[1777004615599,33.46,77859.51,10.4,0.25616,0.00013,23.28096]
[1777004619266,33.46,77851.05,10.4,0.25503,0.00013,23.22491]
[1777004623242,33.46,77851.13,10.4,0.25504,0.00013,23.2254]
[1777004623300,33.46,77851.16,10.4,0.25504,0.00013,23.22559]
[1777004623864,33.46,77851.16,10.4,0.25504,0.00013,23.22559]
[1777004623949,33.46,77851.16,10.4,0.25504,0.00013,23.22559]
[1777004626393,33.46,77850.98,10.4,0.25501,0.00013,23.22415]
[1777004628998,33.46,77850.86,10.4,0.25499,0.00013,23.22297]
[1777004631734,33.46,77841.07,10.4,0.25369,0.00013,23.15772]
[1777004636746,33.46,77838.83,10.4,0.25338,0.00013,23.14249]
[1777004639921,33.46,77840.09,10.4,0.25355,0.00013,23.15074]
[1777004639943,33.46,77840.12,10.4,0.25355,0.00013,23.15087]
[1777004645811,33.45,77836.21,10.4,0.25302,0.00013,23.12446]
[1777004650846,33.45,77839.48,10.4,0.25345,0.00013,23.14583]
[1777004655881,33.45,77838.54,10.4,0.25332,0.00013,23.13914]
[1777004660917,33.45,77840.02,10.4,0.2535,0.00013,23.14852]
[1777004666291,33.45,77840.69,10.4,0.25358,0.00013,23.15258]
[1777004671993,33.45,77840.71,10.4,0.25355,0.00013,23.1483]
[1777004677204,33.45,77839.15,10.4,0.25333,0.00013,23.13754]
[1777004677295,33.45,77838.44,10.4,0.25324,0.00013,23.13274]
[1777004678159,33.45,77838.44,10.4,0.25324,0.00013,23.13274]
[1777004683272,33.44,77846.17,10.4,0.25425,0.00013,23.18359]
[1777004687784,33.44,77840.39,10.4,0.25347,0.00013,23.14469]
[1777004691742,33.44,77845.47,10.4,0.25414,0.00013,23.17804]
[1777004697627,33.44,77846.78,10.4,0.2543,0.00013,23.18613]
[1777004698952,33.44,77846.55,10.4,0.25426,0.00013,23.18436]
[1777004700612,33.44,77844.2,10.4,0.25395,0.00013,23.16864]
[1777004702232,33.44,77840.3,10.4,0.25343,0.00013,23.14253]
[1777004703009,33.44,77834.93,10.4,0.25272,0.00013,23.10671]
[1777004703848,33.44,77832.17,10.4,0.25235,0.00013,23.08827]
[1777004704350,33.44,77832.17,10.4,0.25235,0.00013,23.08827]
[1777004705261,33.44,77831.7,10.4,0.25229,0.00013,23.08511]
[1777004705288,33.44,77831.72,10.4,0.25229,0.00013,23.08522]
[1777004706227,33.44,77831.72,10.4,0.25229,0.00013,23.08522]
[1777004706233,33.44,77831.61,10.4,0.25227,0.00013,23.08443]
[1777004709984,33.44,77829.7,10.4,0.25201,0.00013,23.07121]
[1777004710165,33.44,77829.7,10.4,0.25201,0.00013,23.07121]
[1777004712275,33.43,77816.65,10.4,0.25028,0.00013,22.98341]
[1777004714486,33.43,77813.91,10.4,0.24992,0.00013,22.96491]
[1777004715400,33.43,77813.74,10.4,0.24989,0.00013,22.96365]
[1777004715413,33.43,77813.74,10.4,0.24989,0.00013,22.96365]
[1777004715456,33.43,77813.74,10.4,0.24989,0.00013,22.96365]
[1777004715480,33.43,77806.44,10.4,0.24893,0.00013,22.91452]
[1777004717219,33.43,77802.53,10.4,0.24842,0.00013,22.88805]
[1777004717323,33.43,77802.53,10.4,0.24842,0.00013,22.88805]
[1777004717327,33.43,77802.53,10.4,0.24842,0.00013,22.88805]
[1777004717446,33.43,77802.53,10.4,0.24842,0.00013,22.88805]
[1777004717466,33.43,77802.53,10.4,0.24842,0.00013,22.88805]
[1777004717537,33.43,77801.97,10.4,0.24834,0.00013,22.88414]
[1777004719326,33.43,77792.48,10.4,0.24709,0.00013,22.81971]
[1777004724694,33.43,77789.53,10.4,0.24669,0.00013,22.79913]
[1777004730633,33.43,77789.94,10.4,0.24672,0.00013,22.80098]
[1777004736368,33.42,77791.97,10.4,0.24695,0.00013,22.81021]
[1777004741480,33.42,77790.62,10.4,0.24676,0.00013,22.80021]
[1777004746516,33.42,77791.26,10.4,0.24682,0.00013,22.8038]
[1777004751551,33.42,77789.11,10.4,0.24653,0.00013,22.78854]
[1777004757593,33.41,77790.43,10.4,0.24669,0.00013,22.79665]
[1777004762741,33.41,77789.47,10.4,0.24655,0.00013,22.78961]
[1777004765859,33.41,77780.77,10.4,0.2454,0.00013,22.73022]
[1777004770689,33.41,77778.56,10.4,0.24511,0.00013,22.71494]
[1777004770835,33.41,77778.56,10.4,0.24511,0.00013,22.71494]
[1777004770873,33.41,77778.56,10.4,0.24511,0.00013,22.71494]
[1777004770893,33.41,77778.56,10.4,0.24511,0.00013,22.71494]
[1777004772720,33.41,77776.64,10.4,0.24486,0.00013,22.70185]
[1777004778273,33.41,77773.55,10.4,0.24445,0.00013,22.68061]
[1777004781653,33.41,77772.69,10.4,0.24434,0.00013,22.67468]
[1777004784153,33.41,77772.62,10.4,0.24433,0.00013,22.67412]
[1777004787713,33.41,77772.49,10.4,0.24431,0.00013,22.67314]
[1777004789827,33.41,77772.66,10.4,0.24433,0.00013,22.67422]
[1777004790009,33.41,77772.66,10.4,0.24433,0.00013,22.67422]
[1777004792410,33.41,77774.86,10.4,0.24459,0.00013,22.68528]
[1777004795646,33.41,77775.92,10.4,0.24472,0.00013,22.69243]
[1777004795918,33.41,77776.09,10.4,0.24474,0.00013,22.69346]
[1777004796599,33.41,77776.09,10.4,0.24474,0.00013,22.69346]
[1777004802696,33.41,77781.6,10.4,0.24545,0.00013,22.73035]
[1777004810969,33.4,77779.54,10.4,0.24517,0.00013,22.71553]
[1777004816005,33.4,77779.37,10.4,0.24514,0.00013,22.71405]
[1777004821040,33.4,77778.58,10.4,0.24503,0.00013,22.70838]
[1777004826075,33.4,77779.24,10.4,0.24511,0.00013,22.71256]
[1777004829271,33.4,77779.22,10.4,0.2451,0.00013,22.71231]
[1777004835138,33.4,77778.8,10.4,0.24504,0.00013,22.70905]
[1777004838178,33.4,77778.62,10.4,0.24502,0.00013,22.70778]
[1777004840815,33.4,77778.94,10.4,0.24505,0.00013,22.70979]
[1777004840906,33.4,77778.94,10.4,0.24505,0.00013,22.70967]
[1777004840940,33.4,77778.94,10.4,0.24505,0.00013,22.70967]
[1777004841023,33.4,77778.94,10.4,0.24505,0.00013,22.70967]
[1777004841827,33.4,77778.94,10.4,0.24505,0.00013,22.70967]
[1777004841383,33.4,77773.74,10.4,0.24438,0.00013,22.67434]
[1777004842414,33.4,77760.4,10.4,0.24264,0.00013,22.58333]
[1777004843042,33.4,77760.4,10.4,0.24264,0.00013,22.58333]
[1777004845497,33.4,77755.15,10.4,0.24196,0.00013,22.54741]
[1777004846523,33.4,77754.73,10.4,0.2419,0.00013,22.54453]
[1777004849028,33.4,77753.32,10.4,0.24172,0.00013,22.53488]
[1777004854274,33.4,77752.15,10.4,0.24154,0.00013,22.52315]
[1777004857347,33.4,77752.22,10.4,0.24155,0.00013,22.52364]
[1777004857447,33.4,77750.08,10.4,0.24128,0.00013,22.509]
[1777004858267,33.4,77750.08,10.4,0.24128,0.00013,22.509]
[1777004858288,33.4,77750.08,10.4,0.24128,0.00013,22.509]
[1777004858303,33.4,77750.08,10.4,0.24128,0.00013,22.509]
[1777004859438,33.4,77750.6,10.4,0.24134,0.00013,22.5124]
[1777004859512,33.4,77750.6,10.4,0.24134,0.00013,22.5124]
[1777004859609,33.4,77750.6,10.4,0.24134,0.00013,22.5124]
[1777004859654,33.4,77750.6,10.4,0.24134,0.00013,22.5124]
[1777004859696,33.4,77750.6,10.4,0.24134,0.00013,22.5124]
[1777004859837,33.4,77750.6,10.4,0.24134,0.00013,22.5124]
[1777004859852,33.4,77749.22,10.4,0.24116,0.00013,22.50296]
[1777004860317,33.4,77733.96,10.4,0.23919,0.00013,22.39817]
[1777004862073,33.4,77726.99,10.4,0.23829,0.00013,22.3501]
[1777004862164,33.4,77726.99,10.4,0.23829,0.00013,22.3501]
[1777004864493,33.4,77726.1,10.4,0.23818,0.00013,22.34389]
[1777004869968,33.4,77719.14,10.4,0.23729,0.00013,22.29598]
[1777004870003,33.4,77719.14,10.4,0.23729,0.00013,22.29598]
[1777004870823,33.4,77719.14,10.4,0.23729,0.00013,22.29598]
[1777004870899,33.4,77719.14,10.4,0.23729,0.00013,22.29598]
[1777004870198,33.4,77719.14,10.4,0.23729,0.00013,22.29601]
[1777004870927,33.4,77719.14,10.4,0.23729,0.00013,22.29601]
[1777004871005,33.4,77719.14,10.4,0.23729,0.00013,22.29601]
[1777004871178,33.4,77719.14,10.4,0.23729,0.00013,22.29601]
[1777004873619,33.4,77707.53,10.4,0.2358,0.00013,22.21569]
[1777004874051,33.4,77706.75,10.4,0.2357,0.00013,22.21029]
[1777004879906,33.4,77705.42,10.4,0.23553,0.00013,22.20101]
[1777004880457,33.4,77699.94,10.4,0.23483,0.00013,22.16299]
[1777004881008,33.4,77699.94,10.4,0.23483,0.00013,22.16299]
[1777004881188,33.4,77699.94,10.4,0.23483,0.00013,22.16299]
[1777004881464,33.4,77699.51,10.4,0.23477,0.00013,22.1599]
[1777004886589,33.39,77696.64,10.4,0.2344,0.00013,22.1397]
[1777004886600,33.39,77696.64,10.4,0.2344,0.00013,22.1397]
[1777004886757,33.39,77696.64,10.4,0.2344,0.00013,22.1397]
[1777004886846,33.39,77696.64,10.4,0.2344,0.00013,22.1397]
[1777004886847,33.39,77697.06,10.4,0.23445,0.00013,22.14258]
[1777004887679,33.39,77697.06,10.4,0.23445,0.00013,22.14258]
[1777004887872,33.39,77684.74,10.4,0.23289,0.00013,22.05692]
[1777004889660,33.39,77682.75,10.4,0.23264,0.00013,22.04306]
[1777004889670,33.39,77682.75,10.4,0.23264,0.00013,22.04306]
[1777004889788,33.39,77682.75,10.4,0.23264,0.00013,22.04306]
[1777004889846,33.39,77682.75,10.4,0.23264,0.00013,22.04306]
[1777004889895,33.39,77681.6,10.4,0.23249,0.00013,22.03516]
[1777004892154,33.39,77675.65,10.4,0.23174,0.00013,21.99363]
[1777004892902,33.39,77672.5,10.4,0.23134,0.00013,21.97149]
[1777004893257,33.39,77672.5,10.4,0.23134,0.00013,21.97149]
[1777004894965,33.39,77662.26,10.4,0.23004,0.00013,21.89983]
[1777004896230,33.39,77659.95,10.4,0.22975,0.00013,21.88357]
[1777004896243,33.39,77659.95,10.4,0.22975,0.00013,21.88357]
[1777004896303,33.39,77659.95,10.4,0.22975,0.00013,21.88357]
[1777004896449,33.39,77659.95,10.4,0.22975,0.00013,21.88357]
[1777004896639,33.39,77659.95,10.4,0.22975,0.00013,21.88357]
[1777004897453,33.39,77653.29,10.4,0.22891,0.00013,21.83689]
[1777004897686,33.39,77653.29,10.4,0.22891,0.00013,21.83689]
[1777004899048,33.39,77650.33,10.4,0.22854,0.00013,21.81615]
[1777004900716,33.39,77650.69,10.4,0.22858,0.00013,21.81872]
[1777004902723,33.39,77650.06,10.4,0.22851,0.00013,21.81441]
[1777004903195,33.39,77648.93,10.4,0.22837,0.00013,21.80652]
[1777004903818,33.39,77648.93,10.4,0.22837,0.00013,21.80652]
[1777004904587,33.39,77647.64,10.4,0.2282,0.00013,21.79746]
[1777004906792,33.39,77645.12,10.4,0.22789,0.00013,21.77988]
[1777004906798,33.4,77642.68,10.4,0.22758,0.00013,21.76281]
[1777004908547,33.4,77642.52,10.4,0.22757,0.00013,21.76177]
[1777004909966,33.4,77640.63,10.4,0.22733,0.00013,21.74858]
[1777004909974,33.4,77640.63,10.4,0.22733,0.00013,21.74858]
[1777004913899,33.4,77637.49,10.4,0.22691,0.00013,21.72273]
[1777004914909,33.4,77639.73,10.4,0.22719,0.00013,21.7385]
[1777004914919,33.4,77639.73,10.4,0.22719,0.00013,21.7385]
[1777004914924,33.4,77640.87,10.4,0.22734,0.00013,21.74652]
[1777004916133,33.4,77650.13,10.4,0.2285,0.00013,21.81158]
[1777004918912,33.4,77655.59,10.4,0.22919,0.00013,21.85004]
[1777004919264,33.4,77656.88,10.4,0.22935,0.00013,21.85908]
[1777004923609,33.4,77657.95,10.4,0.22948,0.00013,21.86653]
[1777004923741,33.4,77657.95,10.4,0.22948,0.00013,21.86653]
[1777004924383,33.4,77659.66,10.4,0.2297,0.00013,21.87846]
[1777004924606,33.4,77659.66,10.4,0.2297,0.00013,21.87846]
[1777004926562,33.4,77661.14,10.4,0.22988,0.00013,21.8888]
[1777004926780,33.4,77661.24,10.4,0.2299,0.00013,21.88946]
[1777004929254,33.4,77665.55,10.4,0.23044,0.00013,21.91977]
[1777004932531,33.4,77665.82,10.4,0.23048,0.00013,21.92185]
[1777004935158,33.4,77657.28,10.4,0.22941,0.00013,21.86233]
[1777004937597,33.4,77656.21,10.4,0.22928,0.00013,21.85509]
[1777004938216,33.4,77657.17,10.4,0.2294,0.00013,21.86195]
[1777004939096,33.4,77657.05,10.4,0.22939,0.00013,21.86123]
[1777004940912,33.4,77657.11,10.4,0.2294,0.00013,21.86177]
[1777004943593,33.4,77659.04,10.4,0.22965,0.00013,21.87566]
[1777004943593,33.4,77659.04,10.4,0.22965,0.00013,21.87566]
[1777004943619,33.4,77659.04,10.4,0.22965,0.00013,21.87566]
[1777004945605,33.4,77667.44,10.4,0.23072,0.00013,21.93477]
[1777004946555,33.4,77668.79,10.4,0.23089,0.00013,21.94427]
[1777004951956,33.4,77669.24,10.4,0.23095,0.00013,21.94779]
[1777004952897,33.4,77669.24,10.4,0.23095,0.00013,21.94779]
[1777004952979,33.4,77669.24,10.4,0.23095,0.00013,21.94779]
[1777004952963,33.4,77673.72,10.4,0.23152,0.00013,21.97914]
[1777004957997,33.4,77677.3,10.4,0.23199,0.00013,22.00484]
[1777004963525,33.41,77677.78,10.4,0.23205,0.00013,22.00863]
[1777004963729,33.41,77677.78,10.4,0.23205,0.00013,22.00863]
[1777004965629,33.41,77677.75,10.4,0.23206,0.00013,22.00887]
[1777004965848,33.41,77677.75,10.4,0.23206,0.00013,22.00887]
[1777004969690,33.41,77677.62,10.4,0.23205,0.00013,22.00858]
[1777004969720,33.41,77677.54,10.4,0.23205,0.00013,22.00818]
[1777004975965,33.41,77676.1,10.4,0.23185,0.00013,21.99506]
[1777004977077,33.41,77676.24,10.4,0.23188,0.00013,21.99636]
[1777004977187,33.41,77676.24,10.4,0.23188,0.00013,21.99636]
[1777004978263,33.41,77670.79,10.4,0.23119,0.00013,21.9585]
[1777004980283,33.41,77659.57,10.4,0.22978,0.00013,21.88027]
[1777004981995,33.41,77656.48,10.4,0.22939,0.00013,21.8588]
[1777004983718,33.41,77654.83,10.4,0.22919,0.00013,21.84763]
[1777004984623,33.41,77654.51,10.4,0.22916,0.00013,21.8456]
[1777004985202,33.42,77654.93,10.4,0.22921,0.00013,21.84876]
[1777004985235,33.42,77655.17,10.4,0.22925,0.00013,21.85066]
[1777004987022,33.42,77655.17,10.4,0.22925,0.00013,21.85066]
[1777004994371,33.42,77654.09,10.4,0.22912,0.00013,21.84339]
[1777004995890,33.42,77655.58,10.4,0.2293,0.00013,21.85386]
[1777004995977,33.42,77655.27,10.4,0.22927,0.00013,21.85171]
[1777004997287,33.42,77646.81,10.4,0.22821,0.00013,21.79265]
[1777004997586,33.42,77646.81,10.4,0.22821,0.00013,21.79265]
[1777004997984,33.42,77642.63,10.4,0.22769,0.00013,21.76339]
[1777005003820,33.42,77637.76,10.4,0.22708,0.00013,21.72955]
[1777005008125,33.42,77638.72,10.4,0.22721,0.00013,21.73682]
[1777005013387,33.42,77635.8,10.4,0.22686,0.00013,21.71703]
[1777005014118,33.42,77635.8,10.4,0.22686,0.00013,21.71703]
[1777005020319,33.42,77634.41,10.4,0.2267,0.00013,21.70791]
[1777005021612,33.42,77634.81,10.4,0.22675,0.00013,21.71083]
[1777005021691,33.42,77634.81,10.4,0.22675,0.00013,21.71083]
[1777005022087,33.42,77633.95,10.4,0.22665,0.00013,21.70491]
[1777005022221,33.42,77633.95,10.4,0.22665,0.00013,21.70491]
[1777005022251,33.42,77633.95,10.4,0.22665,0.00013,21.70491]
[1777005023015,33.42,77650.87,10.4,0.22877,0.00013,21.82387]
[1777005023394,33.42,77650.87,10.4,0.22877,0.00013,21.82387]
[1777005023469,33.42,77650.87,10.4,0.22877,0.00013,21.82387]
[1777005023688,33.42,77650.87,10.4,0.22877,0.00013,21.82387]
[1777005023803,33.42,77650.87,10.4,0.22877,0.00013,21.82387]
[1777005023905,33.42,77650.87,10.4,0.22877,0.00013,21.82387]
[1777005024004,33.43,77661.65,10.4,0.23013,0.00013,21.89948]
[1777005024194,33.43,77661.65,10.4,0.23013,0.00013,21.89948]
[1777005024714,33.43,77678.01,10.4,0.2322,0.00013,22.0137]
[1777005026309,33.43,77674.26,10.4,0.23172,0.00013,21.98749]
[1777005026333,33.43,77674.26,10.4,0.23172,0.00013,21.98749]
[1777005026541,33.43,77674.26,10.4,0.23172,0.00013,21.98749]
[1777005026851,33.42,77669.13,10.4,0.23107,0.00013,21.95165]
[1777005027462,33.42,77669.13,10.4,0.23107,0.00013,21.95165]
[1777005028115,33.43,77664.53,10.4,0.23049,0.00013,21.91964]
[1777005028343,33.43,77664.53,10.4,0.23049,0.00013,21.91964]
[1777005028909,33.43,77675.32,10.4,0.23186,0.00013,21.9951]
[1777005030801,33.43,77675.5,10.4,0.23188,0.00013,21.99655]
[1777005031521,33.43,77672.37,10.4,0.23149,0.00013,21.97492]
[1777005031729,33.43,77669.28,10.4,0.23108,0.00013,21.94979]
[1777005034110,33.43,77668.1,10.4,0.23094,0.00013,21.9418]
[1777005034524,33.43,77668.1,10.4,0.23094,0.00013,21.9418]
[1777005038937,33.43,77666.16,10.4,0.2307,0.00013,21.92874]
[1777005044241,33.43,77665.06,10.4,0.23057,0.00013,21.92175]
[1777005047017,33.43,77675.87,10.4,0.23194,0.00013,21.99732]
[1777005047131,33.43,77677.78,10.4,0.23219,0.00013,22.01064]
[1777005051713,33.43,77678.74,10.4,0.23231,0.00013,22.01728]
[1777005051748,33.43,77678.74,10.4,0.23231,0.00013,22.01728]
[1777005052917,33.43,77668.29,10.4,0.23098,0.00013,21.94442]
[1777005054002,33.43,77668.29,10.4,0.23098,0.00013,21.94442]
[1777005059711,33.43,77672.73,10.4,0.23155,0.00013,21.97566]
[1777005064727,33.43,77672.85,10.4,0.23157,0.00013,21.97665]
[1777005067052,33.43,77667.84,10.4,0.23094,0.00013,21.94175]
[1777005067867,33.43,77666.99,10.4,0.23083,0.00013,21.93594]
[1777005068436,33.43,77666.4,10.4,0.23076,0.00013,21.93182]
[1777005073810,33.43,77668.61,10.4,0.23104,0.00013,21.94761]
[1777005074895,33.43,77668.61,10.4,0.23104,0.00013,21.94761]
[1777005079473,33.43,77674.6,10.4,0.2318,0.00013,21.98943]
[1777005084886,33.43,77677.19,10.4,0.23213,0.00013,22.00734]
[1777005086148,33.43,77677.28,10.4,0.23214,0.00013,22.00794]
[1777005089033,33.43,77676.93,10.4,0.23209,0.00013,22.00543]
[1777005089085,33.43,77676.93,10.4,0.23209,0.00013,22.00537]
[1777005094957,33.43,77674.18,10.4,0.23173,0.00013,21.98296]
[1777005099993,33.44,77674.85,10.4,0.23182,0.00013,21.9883]
[1777005103173,33.44,77676.63,10.4,0.23206,0.00013,22.00112]
[1777005104021,33.44,77677.16,10.4,0.23213,0.00013,22.00496]
[1777005110063,33.44,77677.77,10.4,0.23222,0.00013,22.00988]
[1777005115098,33.44,77683.22,10.4,0.23292,0.00013,22.04829]
[1777005116104,33.44,77693.0,10.4,0.23416,0.00013,22.11627]
[1777005117941,33.44,77692.51,10.4,0.2341,0.00013,22.11285]
[1777005117945,33.44,77692.51,10.4,0.2341,0.00013,22.11285]
[1777005118119,33.44,77692.45,10.4,0.23409,0.00013,22.11242]
[1777005118219,33.44,77692.45,10.4,0.23409,0.00013,22.11242]
[1777005118906,33.44,77692.45,10.4,0.23409,0.00013,22.11242]
[1777005121140,33.44,77679.25,10.4,0.23242,0.00013,22.02083]
[1777005121285,33.44,77679.25,10.4,0.23242,0.00013,22.02083]
[1777005121380,33.44,77679.25,10.4,0.23242,0.00013,22.02083]
[1777005121921,33.44,77679.25,10.4,0.23242,0.00013,22.02083]
[1777005122147,33.44,77676.21,10.4,0.23203,0.00013,21.99969]
[1777005122406,33.44,77676.21,10.4,0.23203,0.00013,21.99969]
[1777005125659,33.44,77675.64,10.4,0.23196,0.00013,21.99581]
[1777005133900,33.44,77684.52,10.4,0.23309,0.00013,22.05756]
[1777005139151,33.44,77677.78,10.4,0.23223,0.00013,22.01051]
[1777005139198,33.44,77677.36,10.4,0.23218,0.00013,22.0076]
[1777005141664,33.44,77677.49,10.4,0.23219,0.00013,22.00852]
[1777005145564,33.44,77672.7,10.4,0.23159,0.00013,21.97524]
[1777005150722,33.44,77672.41,10.4,0.23156,0.00013,21.97341]
[1777005154981,33.44,77671.53,10.4,0.23142,0.00013,21.96367]
[1777005156071,33.44,77671.45,10.4,0.23141,0.00013,21.96316]
[1777005156121,33.44,77671.45,10.4,0.23141,0.00013,21.96316]
[1777005156200,33.44,77664.19,10.4,0.2305,0.00013,21.91261]
[1777005156535,33.44,77664.19,10.4,0.2305,0.00013,21.91261]
[1777005157161,33.44,77649.95,10.4,0.22871,0.00013,21.81308]
[1777005160596,33.44,77642.97,10.4,0.22784,0.00013,21.76442]
[1777005160948,33.44,77642.97,10.4,0.22784,0.00013,21.76442]
[1777005161948,33.44,77643.03,10.4,0.22785,0.00013,21.76499]
[1777005164835,33.45,77640.77,10.4,0.22757,0.00013,21.7496]
[1777005166024,33.45,77641.19,10.4,0.22763,0.00013,21.75273]
[1777005166156,33.45,77641.19,10.4,0.22763,0.00013,21.75273]
[1777005166684,33.45,77640.88,10.4,0.2276,0.00013,21.75091]
[1777005172410,33.45,77642.7,10.4,0.22784,0.00013,21.76446]
[1777005177532,33.45,77642.75,10.4,0.22786,0.00013,21.76574]
[1777005182848,33.45,77641.79,10.4,0.22775,0.00013,21.75957]
[1777005184977,33.45,77642.47,10.4,0.22784,0.00013,21.76463]
[1777005184993,33.45,77642.47,10.4,0.22784,0.00013,21.76463]
[1777005185033,33.45,77642.47,10.4,0.22784,0.00013,21.76463]
[1777005187238,33.45,77630.92,10.4,0.2264,0.00012,21.68377]
[1777005194322,33.46,77631.69,10.4,0.22651,0.00012,21.68974]
[1777005197808,33.46,77630.24,10.4,0.22633,0.00012,21.67979]
[1777005203714,33.46,77627.37,10.4,0.22599,0.00012,21.66033]
[1777005208748,33.46,77628.6,10.4,0.22615,0.00012,21.66949]
[1777005213784,33.46,77628.45,10.4,0.22612,0.00012,21.66509]
[1777005215085,33.46,77628.45,10.4,0.22612,0.00012,21.66509]
[1777005220833,33.46,77632.2,10.4,0.22659,0.00012,21.69194]
[1777005225868,33.46,77632.94,10.4,0.22669,0.00012,21.69742]
[1777005230886,33.46,77632.69,10.4,0.22666,0.00012,21.69587]
[1777005230887,33.46,77632.69,10.4,0.22666,0.00012,21.69587]
[1777005231020,33.46,77632.69,10.4,0.22666,0.00012,21.69587]
[1777005231045,33.46,77632.69,10.4,0.22666,0.00012,21.69587]
[1777005231086,33.46,77633.46,10.4,0.22676,0.00012,21.70133]
[1777005231328,33.46,77633.46,10.4,0.22676,0.00012,21.70133]
[1777005231387,33.46,77633.46,10.4,0.22676,0.00012,21.70133]
[1777005231910,33.46,77652.45,10.4,0.22914,0.00013,21.83456]
[1777005232967,33.46,77652.45,10.4,0.22914,0.00013,21.83456]
[1777005235512,33.46,77656.64,10.4,0.22967,0.00013,21.86397]
[1777005241130,33.46,77652.5,10.4,0.22915,0.00013,21.83515]
[1777005241270,33.46,77652.5,10.4,0.22915,0.00013,21.83515]
[1777005241980,33.47,77652.53,10.4,0.22916,0.00013,21.83548]
[1777005247015,33.47,77653.48,10.4,0.22929,0.00013,21.84274]
[1777005252049,33.47,77649.79,10.4,0.22884,0.00013,21.81769]
[1777005257085,33.47,77641.58,10.4,0.22783,0.00013,21.76109]
[1777005257795,33.47,77641.58,10.4,0.22783,0.00013,21.76109]
[1777005258329,33.47,77636.77,10.4,0.22723,0.00013,21.72767]
[1777005264134,33.47,77637.36,10.4,0.22732,0.00013,21.73257]
[1777005266549,33.47,77634.8,10.4,0.227,0.00012,21.71489]
[1777005267158,33.48,77635.19,10.4,0.22706,0.00013,21.71777]
[1777005272194,33.48,77634.59,10.4,0.22696,0.00012,21.71022]
[1777005273204,33.48,77634.59,10.4,0.22696,0.00012,21.71022]
[1777005276776,33.48,77631.5,10.4,0.22659,0.00012,21.68902]
[1777005284281,33.48,77631.19,10.4,0.22656,0.00012,21.68761]
[1777005284594,33.48,77631.19,10.4,0.22656,0.00012,21.68761]
[1777005286522,33.48,77634.05,10.4,0.22692,0.00012,21.70789]
[1777005286585,33.48,77634.05,10.4,0.22692,0.00012,21.70789]
[1777005286714,33.48,77634.05,10.4,0.22692,0.00012,21.70789]
[1777005287302,33.48,77640.86,10.4,0.22778,0.00013,21.75595]
[1777005294278,33.48,77647.04,10.4,0.22857,0.00013,21.80003]
[1777005297811,33.49,77647.25,10.4,0.22861,0.00013,21.80222]
[1777005297830,33.49,77647.25,10.4,0.22861,0.00013,21.80222]
[1777005297991,33.49,77647.25,10.4,0.22861,0.00013,21.80222]
[1777005298379,33.49,77632.22,10.4,0.22673,0.00012,21.69723]
[1777005299350,33.49,77632.22,10.4,0.22673,0.00012,21.69723]
[1777005305253,33.49,77621.65,10.4,0.22543,0.00012,21.62368]
[1777005305484,33.49,77622.29,10.4,0.22552,0.00012,21.62853]
[1777005305494,33.49,77622.29,10.4,0.22552,0.00012,21.62853]
[1777005305614,33.49,77622.29,10.4,0.22552,0.00012,21.62853]
[1777005305794,33.49,77622.29,10.4,0.22552,0.00012,21.62853]
[1777005307325,33.49,77624.18,10.4,0.22575,0.00012,21.64183]
[1777005309645,33.49,77643.09,10.4,0.22813,0.00013,21.77513]
[1777005309769,33.49,77643.09,10.4,0.22813,0.00013,21.77513]
[1777005314932,33.49,77639.89,10.4,0.22774,0.00013,21.75331]
[1777005315594,33.49,77638.91,10.4,0.22762,0.00013,21.74657]
[1777005315661,33.49,77638.9,10.4,0.22762,0.00013,21.74664]
[1777005321676,33.5,77638.89,10.4,0.22763,0.00013,21.74735]
[1777005327585,33.5,77640.11,10.4,0.2278,0.00013,21.75694]
[1777005332620,33.5,77641.26,10.4,0.22793,0.00013,21.76189]
[1777005335904,33.5,77641.13,10.4,0.22792,0.00013,21.76124]
[1777005335939,33.5,77641.13,10.4,0.22792,0.00013,21.76124]
[1777005336019,33.5,77641.13,10.4,0.22792,0.00013,21.76124]
[1777005336084,33.5,77641.77,10.4,0.228,0.00013,21.76585]
[1777005341094,33.5,77650.58,10.4,0.22912,0.00013,21.82802]
[1777005343783,33.5,77652.81,10.4,0.2294,0.00013,21.84375]
[1777005349746,33.5,77653.26,10.4,0.22946,0.00013,21.84728]
[1777005350924,33.5,77653.26,10.4,0.22946,0.00013,21.84728]
[1777005356797,33.5,77653.57,10.4,0.22951,0.00013,21.84957]
[1777005360660,33.5,77654.91,10.4,0.22968,0.00013,21.85909]
[1777005360751,33.5,77654.91,10.4,0.22968,0.00013,21.85909]
[1777005360772,33.5,77654.91,10.4,0.22968,0.00013,21.85909]
[1777005362572,33.5,77665.76,10.4,0.23104,0.00013,21.93475]
[1777005362600,33.5,77665.76,10.4,0.23104,0.00013,21.93475]
[1777005367872,33.5,77670.9,10.4,0.23169,0.00013,21.97046]
[1777005369391,33.5,77670.9,10.4,0.23169,0.00013,21.97046]
[1777005375277,33.5,77666.58,10.4,0.23115,0.00013,21.94046]
[1777005383985,33.5,77667.6,10.4,0.23128,0.00013,21.94768]
[1777005385772,33.5,77667.81,10.4,0.2313,0.00013,21.94915]
[1777005387918,33.5,77666.15,10.4,0.2311,0.00013,21.93765]
[1777005393049,33.51,77669.23,10.4,0.23146,0.00013,21.95541]
[1777005398083,33.51,77668.56,10.4,0.23138,0.00013,21.95083]
[1777005403119,33.51,77668.24,10.4,0.23134,0.00013,21.94873]
[1777005408155,33.51,77666.8,10.4,0.23116,0.00013,21.93887]
[1777005413446,33.51,77661.92,10.4,0.23055,0.00013,21.9051]
[1777005414098,33.51,77662.95,10.4,0.23068,0.00013,21.91236]
[1777005419232,33.51,77669.37,10.4,0.2315,0.00013,21.95742]
[1777005419759,33.51,77669.37,10.4,0.2315,0.00013,21.95742]
[1777005421353,33.51,77670.72,10.4,0.23167,0.00013,21.96684]
[1777005424351,33.51,77687.26,10.4,0.23376,0.00013,22.08173]
[1777005429877,33.51,77684.49,10.4,0.2334,0.00013,22.06206]
[1777005430098,33.51,77684.49,10.4,0.2334,0.00013,22.06206]
[1777005433562,33.51,77670.84,10.4,0.23167,0.00013,21.96707]
[1777005435599,33.51,77669.66,10.4,0.23152,0.00013,21.9589]
[1777005437179,33.51,77669.49,10.4,0.2315,0.00013,21.95776]
[1777005437423,33.51,77669.49,10.4,0.2315,0.00013,21.95776]
[1777005437512,33.51,77669.49,10.4,0.2315,0.00013,21.95776]
[1777005442807,33.51,77666.61,10.4,0.23115,0.00013,21.93808]
[1777005443226,33.51,77666.61,10.4,0.23115,0.00013,21.93808]
[1777005448437,33.51,77668.88,10.4,0.23144,0.00013,21.95427]
[1777005453471,33.51,77665.78,10.4,0.23103,0.00013,21.92916]
[1777005458506,33.51,77664.18,10.4,0.23084,0.00013,21.91845]
[1777005463429,33.51,77660.92,10.4,0.23043,0.00013,21.89616]
[1777005468577,33.51,77650.51,10.4,0.22914,0.00013,21.82407]
[1777005470320,33.51,77650.66,10.4,0.22916,0.00013,21.82524]
[1777005471773,33.51,77650.15,10.4,0.2291,0.00013,21.82192]
[1777005473727,33.51,77646.39,10.4,0.22863,0.00013,21.79576]
[1777005473754,33.51,77646.39,10.4,0.22863,0.00013,21.79576]
[1777005474492,33.52,77646.26,10.4,0.22862,0.00013,21.79514]
[1777005479654,33.52,77645.75,10.4,0.22857,0.00013,21.79225]
[1777005484689,33.52,77645.33,10.4,0.22853,0.00013,21.78999]
[1777005490332,33.52,77645.13,10.4,0.22851,0.00013,21.78914]
[1777005495898,33.52,77644.68,10.4,0.22847,0.00013,21.7868]
[1777005500927,33.52,77645.05,10.4,0.22853,0.00013,21.79021]
[1777005504913,33.53,77642.6,10.4,0.22823,0.00013,21.77348]
[1777005505007,33.53,77636.06,10.4,0.22742,0.00012,21.72784]
[1777005506313,33.53,77636.06,10.4,0.22742,0.00012,21.72784]
[1777005506456,33.53,77636.06,10.4,0.22742,0.00012,21.72784]
[1777005508621,33.53,77633.74,10.4,0.22713,0.00012,21.71194]
[1777005509657,33.53,77630.39,10.4,0.22672,0.00012,21.68861]
[1777005512133,33.53,77630.51,10.4,0.22671,0.00012,21.68583]
[1777005512190,33.53,77630.51,10.4,0.22671,0.00012,21.68583]
[1777005512208,33.53,77630.51,10.4,0.22671,0.00012,21.68583]
[1777005514908,33.53,77623.26,10.4,0.22581,0.00012,21.63518]
[1777005515829,33.53,77623.93,10.4,0.2259,0.00012,21.64]
[1777005516380,33.53,77623.93,10.4,0.2259,0.00012,21.64]
[1777005521044,33.53,77622.71,10.4,0.22575,0.00012,21.63198]
[1777005522301,33.53,77622.83,10.4,0.22577,0.00012,21.63293]
[1777005522865,33.53,77627.28,10.4,0.22633,0.00012,21.66431]
[1777005523448,33.53,77627.28,10.4,0.22633,0.00012,21.66431]
[1777005526277,33.53,77629.34,10.4,0.22659,0.00012,21.67899]
[1777005526355,33.53,77629.34,10.4,0.22659,0.00012,21.67899]
[1777005526454,33.53,77629.34,10.4,0.22659,0.00012,21.67899]
[1777005526769,33.53,77629.46,10.4,0.22661,0.00012,21.67991]
[1777005532018,33.53,77635.41,10.4,0.22736,0.00012,21.72239]
[1777005537053,33.54,77635.62,10.4,0.2274,0.00012,21.72452]
[1777005540423,33.54,77633.9,10.4,0.22719,0.00012,21.71273]
[1777005544073,33.54,77633.23,10.4,0.22711,0.00012,21.70836]
[1777005544996,33.54,77632.36,10.4,0.22701,0.00012,21.70229]
[1777005546412,33.54,77623.79,10.4,0.22594,0.00012,21.6422]
[1777005546460,33.54,77623.79,10.4,0.22594,0.00012,21.6422]
[1777005547188,33.54,77620.1,10.4,0.22548,0.00012,21.61635]
[1777005548471,33.54,77620.58,10.4,0.22554,0.00012,21.61982]
[1777005550335,33.54,77617.17,10.4,0.22512,0.00012,21.59605]
[1777005556186,33.54,77616.1,10.4,0.225,0.00012,21.58935]
[1777005558657,33.54,77616.24,10.4,0.22502,0.00012,21.59045]
[1777005558699,33.54,77616.16,10.4,0.22501,0.00012,21.58999]
[1777005564153,33.54,77614.54,10.4,0.22482,0.00012,21.57909]
[1777005569279,33.54,77612.89,10.4,0.22463,0.00012,21.56805]
[1777005570519,33.54,77612.89,10.4,0.22463,0.00012,21.56805]
[1777005570583,33.54,77612.89,10.4,0.22463,0.00012,21.56805]
[1777005570649,33.54,77612.89,10.4,0.22463,0.00012,21.56805]
[1777005570615,33.54,77612.99,10.4,0.22464,0.00012,21.56893]
[1777005570786,33.54,77612.99,10.4,0.22464,0.00012,21.56893]
[1777005570866,33.54,77612.99,10.4,0.22464,0.00012,21.56893]
[1777005570934,33.54,77612.99,10.4,0.22464,0.00012,21.56893]
[1777005571294,33.54,77603.61,10.4,0.22346,0.00012,21.49905]
[1777005571937,33.54,77603.61,10.4,0.22346,0.00012,21.49905]
[1777005573203,33.54,77599.98,10.4,0.22301,0.00012,21.47364]
[1777005576323,33.55,77599.65,10.4,0.22297,0.00012,21.47152]
[1777005576378,33.55,77599.65,10.4,0.22297,0.00012,21.47152]
[1777005576641,33.55,77599.65,10.4,0.22297,0.00012,21.47152]
[1777005576695,33.55,77594.48,10.4,0.22234,0.00012,21.43511]
[1777005577122,33.55,77594.48,10.4,0.22234,0.00012,21.43511]
[1777005577396,33.55,77594.48,10.4,0.22234,0.00012,21.43511]
[1777005577635,33.55,77594.48,10.4,0.22234,0.00012,21.43511]
[1777005577526,33.55,77533.85,10.4,0.21492,0.00012,21.0043]
[1777005577839,33.55,77533.85,10.4,0.21492,0.00012,21.0043]
[1777005577899,33.55,77533.85,10.4,0.21492,0.00012,21.0043]
[1777005578147,33.55,77533.85,10.4,0.21492,0.00012,21.0043]
[1777005578385,33.55,77525.42,10.4,0.21391,0.00012,20.94412]
[1777005579002,33.55,77525.42,10.4,0.21391,0.00012,20.94412]
[1777005579052,33.55,77525.42,10.4,0.21391,0.00012,20.94412]
[1777005579422,33.55,77532.42,10.4,0.21475,0.00012,20.99412]
[1777005580631,33.55,77532.42,10.4,0.21475,0.00012,20.99412]
[1777005580687,33.55,77532.42,10.4,0.21475,0.00012,20.99412]
[1777005580698,33.55,77535.76,10.4,0.21515,0.00012,21.01795]
[1777005581609,33.55,77535.76,10.4,0.21515,0.00012,21.01795]
[1777005581677,33.55,77535.76,10.4,0.21515,0.00012,21.01795]
[1777005581696,33.55,77555.4,10.4,0.21754,0.00012,21.15807]
[1777005582647,33.55,77555.4,10.4,0.21754,0.00012,21.15807]
[1777005582910,33.55,77560.97,10.4,0.21822,0.00012,21.1977]
[1777005584060,33.55,77562.5,10.4,0.21841,0.00012,21.20857]
[1777005585539,33.55,77562.91,10.4,0.21846,0.00012,21.21145]
[1777005585749,33.55,77564.15,10.4,0.21861,0.00012,21.22022]
[1777005586784,33.55,77573.49,10.4,0.21975,0.00012,21.28649]
[1777005587904,33.55,77578.88,10.4,0.22041,0.00012,21.32459]
[1777005587977,33.55,77578.88,10.4,0.22041,0.00012,21.32459]
[1777005587980,33.55,77578.88,10.4,0.22041,0.00012,21.32459]
[1777005587985,33.55,77578.88,10.4,0.22041,0.00012,21.32459]
[1777005587988,33.55,77578.88,10.4,0.22041,0.00012,21.32459]
[1777005588454,33.55,77582.05,10.4,0.2208,0.00012,21.34713]
[1777005590901,33.55,77583.54,10.4,0.22099,0.00012,21.35784]
[1777005590960,33.55,77583.54,10.4,0.22099,0.00012,21.35784]
[1777005591476,33.55,77591.01,10.4,0.22191,0.00012,21.41068]
[1777005593759,33.55,77596.52,10.4,0.2226,0.00012,21.45007]
[1777005593832,33.55,77596.52,10.4,0.2226,0.00012,21.45007]
[1777005595440,33.55,77598.88,10.4,0.22289,0.00012,21.46673]
[1777005598466,33.55,77598.26,10.4,0.22282,0.00012,21.46267]
[1777005598473,33.55,77598.26,10.4,0.22282,0.00012,21.46267]
[1777005598524,33.55,77598.24,10.4,0.22282,0.00012,21.4626]
[1777005601779,33.55,77590.9,10.4,0.22192,0.00012,21.41117]
[1777005601845,33.55,77590.9,10.4,0.22192,0.00012,21.41117]
[1777005601998,33.55,77590.9,10.4,0.22192,0.00012,21.41117]
[1777005602117,33.55,77590.9,10.4,0.22192,0.00012,21.41117]
[1777005602553,33.55,77578.14,10.4,0.22035,0.00012,21.32086]
[1777005603934,33.55,77577.43,10.4,0.22026,0.00012,21.31592]
[1777005605111,33.55,77583.72,10.4,0.22104,0.00012,21.36062]
[1777005607911,33.55,77585.18,10.4,0.22122,0.00012,21.37125]
[1777005609246,33.55,77584.61,10.4,0.22116,0.00012,21.3673]
[1777005614636,33.55,77586.16,10.4,0.22136,0.00012,21.3788]
[1777005619672,33.55,77582.53,10.4,0.22092,0.00012,21.35361]
[1777005623954,33.55,77578.55,10.4,0.22044,0.00012,21.32589]
[1777005624046,33.55,77578.55,10.4,0.22044,0.00012,21.32589]
[1777005629741,33.56,77573.72,10.4,0.21987,0.00012,21.29285]
[1777005630610,33.56,77573.72,10.4,0.21987,0.00012,21.29285]
[1777005633168,33.56,77584.69,10.4,0.2212,0.00012,21.36726]
[1777005633187,33.56,77584.69,10.4,0.2212,0.00012,21.36726]
[1777005633225,33.56,77584.69,10.4,0.2212,0.00012,21.36726]
[1777005633402,33.56,77584.69,10.4,0.2212,0.00012,21.36726]
[1777005633586,33.56,77584.69,10.4,0.2212,0.00012,21.36726]
[1777005634157,33.56,77594.6,10.4,0.22242,0.00012,21.43742]
[1777005635705,33.56,77594.6,10.4,0.22242,0.00012,21.43742]
[1777005635784,33.56,77598.97,10.4,0.22296,0.00012,21.46852]
[1777005640819,33.56,77599.33,10.4,0.22301,0.00012,21.47092]
[1777005645855,33.56,77598.05,10.4,0.22284,0.00012,21.46166]
[1777005650892,33.56,77597.82,10.4,0.22281,0.00012,21.45976]
[1777005655927,33.56,77598.95,10.4,0.22294,0.00012,21.46736]
[1777005657242,33.56,77598.95,10.4,0.22294,0.00012,21.46736]
[1777005662274,33.56,77600.34,10.4,0.22311,0.00012,21.47659]
[1777005663761,33.55,77611.24,10.4,0.22445,0.00012,21.55302]
[1777005665159,33.55,77611.24,10.4,0.22444,0.00012,21.55283]
[1777005670313,33.55,77613.0,10.4,0.22465,0.00012,21.56445]
[1777005671585,33.55,77612.98,10.4,0.22464,0.00012,21.56411]
[1777005671684,33.55,77612.72,10.4,0.2246,0.00012,21.56188]
[1777005671822,33.55,77612.72,10.4,0.2246,0.00012,21.56188]
[1777005672631,33.55,77612.72,10.4,0.2246,0.00012,21.56188]
[1777005672636,33.55,77612.72,10.4,0.2246,0.00012,21.56188]
[1777005672642,33.55,77612.72,10.4,0.2246,0.00012,21.56188]
[1777005672689,33.55,77612.72,10.4,0.2246,0.00012,21.56188]
[1777005672791,33.55,77616.9,10.4,0.22512,0.00012,21.59118]
[1777005673061,33.55,77616.9,10.4,0.22512,0.00012,21.59118]
[1777005673380,33.55,77629.83,10.4,0.22673,0.00012,21.68195]
[1777005678435,33.55,77637.24,10.4,0.22765,0.00013,21.73334]
[1777005682620,33.55,77646.38,10.4,0.22878,0.00013,21.79676]
[1777005687772,33.55,77651.63,10.4,0.22942,0.00013,21.83248]
[1777005692635,33.54,77650.76,10.4,0.22927,0.00013,21.82171]
[1777005697668,33.54,77649.95,10.4,0.22916,0.00013,21.8156]
[1777005703265,33.54,77649.44,10.4,0.22908,0.00013,21.81143]
[1777005708397,33.54,77649.32,10.4,0.22906,0.00013,21.81032]
[1777005712602,33.54,77647.87,10.4,0.22888,0.00013,21.8]
[1777005712640,33.54,77647.87,10.4,0.22888,0.00013,21.8]
[1777005712776,33.54,77647.87,10.4,0.22888,0.00013,21.8]
[1777005713337,33.54,77635.94,10.4,0.22738,0.00012,21.71649]
[1777005714754,33.54,77635.94,10.4,0.22738,0.00012,21.71649]
[1777005715753,33.54,77633.05,10.4,0.22702,0.00012,21.69633]
[1777005718891,33.54,77631.48,10.4,0.22683,0.00012,21.6855]
[1777005720140,33.54,77632.53,10.4,0.22696,0.00012,21.69293]
[1777005721104,33.54,77633.91,10.4,0.22714,0.00012,21.70266]
[1777005721123,33.54,77633.91,10.4,0.22714,0.00012,21.70266]
[1777005721231,33.54,77633.91,10.4,0.22714,0.00012,21.70266]
[1777005726786,33.54,77639.09,10.4,0.22779,0.00013,21.73912]
[1777005734281,33.54,77636.86,10.4,0.22752,0.00013,21.72388]
[1777005734291,33.54,77636.86,10.4,0.22752,0.00013,21.72388]
[1777005739570,33.54,77637.04,10.4,0.22754,0.00013,21.72541]
[1777005743703,33.54,77637.27,10.4,0.22758,0.00013,21.72722]
[1777005745306,33.54,77638.59,10.4,0.22774,0.00013,21.73656]
[1777005747837,33.54,77642.25,10.4,0.2282,0.00013,21.76229]
[1777005754072,33.54,77639.75,10.4,0.22787,0.00013,21.74124]
[1777005760277,33.54,77641.97,10.4,0.22815,0.00013,21.75701]
[1777005764648,33.54,77639.13,10.4,0.2278,0.00013,21.73727]
[1777005765951,33.54,77638.0,10.4,0.22766,0.00013,21.72946]
[1777005769462,33.55,77637.86,10.4,0.22765,0.00013,21.72866]
[1777005774769,33.55,77638.48,10.4,0.22773,0.00013,21.73336]
[1777005776840,33.55,77638.09,10.4,0.22768,0.00013,21.73069]
[1777005778909,33.55,77639.25,10.4,0.22783,0.00013,21.73891]
[1777005781668,33.55,77639.25,10.4,0.22783,0.00013,21.73906]
[1777005788867,33.55,77639.48,10.4,0.22787,0.00013,21.74109]
[1777005791384,33.55,77639.45,10.4,0.22787,0.00013,21.74099]
[1777005796923,33.55,77645.09,10.4,0.22857,0.00013,21.78053]
[1777005798386,33.55,77645.45,10.4,0.22862,0.00013,21.78305]
[1777005803971,33.55,77651.51,10.4,0.22938,0.00013,21.82519]
[1777005805635,33.55,77651.51,10.4,0.22938,0.00013,21.82519]
[1777005809220,33.55,77653.19,10.4,0.22959,0.00013,21.83677]
[1777005809530,33.55,77653.19,10.4,0.22959,0.00013,21.83677]
[1777005813452,33.55,77651.87,10.4,0.22939,0.00013,21.82376]
[1777005815082,33.55,77654.48,10.4,0.22972,0.00013,21.84208]
[1777005821090,33.55,77655.24,10.4,0.22983,0.00013,21.84775]
[1777005821960,33.55,77655.24,10.4,0.22983,0.00013,21.84775]
[1777005827133,33.55,77651.86,10.4,0.22941,0.00013,21.82458]
[1777005832169,33.55,77651.29,10.4,0.22935,0.00013,21.82102]
[1777005837909,33.55,77650.55,10.4,0.22926,0.00013,21.81619]
[1777005837946,33.55,77650.55,10.4,0.22926,0.00013,21.81619]
[1777005837965,33.55,77650.55,10.4,0.22926,0.00013,21.81619]
[1777005837967,33.55,77650.22,10.4,0.22922,0.00013,21.81407]
[1777005838020,33.55,77650.22,10.4,0.22922,0.00013,21.81407]
[1777005838124,33.55,77650.22,10.4,0.22922,0.00013,21.81407]
[1777005840411,33.55,77658.18,10.4,0.23022,0.00013,21.86965]
[1777005840438,33.55,77653.79,10.4,0.22967,0.00013,21.83912]
[1777005841191,33.55,77653.79,10.4,0.22967,0.00013,21.83912]
[1777005841205,33.55,77653.79,10.4,0.22967,0.00013,21.83912]
[1777005845125,33.55,77643.94,10.4,0.22844,0.00013,21.77042]
[1777005846523,33.55,77642.62,10.4,0.22827,0.00013,21.76123]
[1777005848238,33.55,77643.02,10.4,0.22832,0.00013,21.76408]
[1777005853150,33.55,77641.34,10.4,0.22811,0.00013,21.75239]
[1777005858354,33.55,77641.99,10.4,0.22819,0.00013,21.75687]
[1777005863389,33.55,77641.99,10.4,0.22819,0.00013,21.75665]
[1777005868423,33.55,77641.98,10.4,0.22818,0.00013,21.75631]
[1777005869979,33.55,77641.98,10.4,0.22818,0.00013,21.75631]
[1777005874115,33.55,77642.57,10.4,0.22822,0.00013,21.75599]
[1777005876182,33.55,77643.08,10.4,0.22828,0.00013,21.75929]
[1777005881515,33.55,77644.73,10.4,0.22847,0.00013,21.76975]
[1777005886550,33.54,77645.3,10.4,0.22852,0.00013,21.77269]
[1777005891307,33.54,77645.27,10.4,0.2285,0.00013,21.77163]
[1777005891440,33.54,77645.27,10.4,0.2285,0.00013,21.77163]
[1777005893112,33.54,77656.8,10.4,0.22994,0.00013,21.85162]
[1777005898381,33.54,77658.26,10.4,0.2301,0.00013,21.86101]
[1777005899413,33.54,77658.33,10.4,0.23011,0.00013,21.86131]
[1777005901035,33.54,77662.55,10.4,0.23064,0.00013,21.89052]
[1777005902384,33.54,77670.79,10.4,0.23167,0.00013,21.94747]
[1777005903125,33.54,77674.24,10.4,0.2321,0.00013,21.97121]
[1777005903669,33.54,77676.31,10.4,0.23236,0.00013,21.98533]
[1777005908704,33.53,77677.03,10.4,0.23243,0.00013,21.98944]
[1777005913455,33.53,77677.28,10.4,0.23245,0.00013,21.99041]
[1777005913458,33.53,77677.28,10.4,0.23245,0.00013,21.99041]
[1777005913739,33.53,77677.31,10.4,0.23244,0.00013,21.9901]
[1777005918484,33.53,77677.46,10.4,0.23244,0.00013,21.9899]
[1777005923809,33.52,77677.74,10.4,0.23244,0.00013,21.99003]
[1777005924062,33.52,77677.74,10.4,0.23244,0.00013,21.99003]
[1777005924396,33.52,77677.74,10.4,0.23244,0.00013,21.99003]
[1777005924816,33.52,77677.75,10.4,0.23244,0.00013,21.98984]
[1777005925548,33.52,77677.75,10.4,0.23244,0.00013,21.98984]
[1777005930858,33.52,77681.75,10.4,0.23292,0.00013,22.01643]
[1777005935893,33.51,77680.24,10.4,0.23268,0.00013,22.00114]
[1777005936207,33.51,77680.24,10.4,0.23268,0.00013,22.00114]
[1777005936214,33.51,77680.24,10.4,0.23268,0.00013,22.00114]
[1777005936900,33.51,77678.01,10.4,0.2324,0.00013,21.98535]
[1777005938278,33.51,77678.4,10.4,0.23244,0.00013,21.98775]
[1777005938914,33.51,77678.01,10.4,0.23239,0.00013,21.98485]
[1777005941769,33.51,77676.86,10.4,0.23223,0.00013,21.97647]
[1777005941779,33.51,77676.86,10.4,0.23223,0.00013,21.97647]
[1777005942002,33.51,77667.89,10.4,0.2311,0.00013,21.9139]
[1777005942243,33.51,77667.89,10.4,0.2311,0.00013,21.9139]
[1777005942774,33.51,77667.89,10.4,0.2311,0.00013,21.9139]
[1777005944497,33.51,77658.69,10.4,0.22992,0.00013,21.84911]
[1777005948716,33.51,77658.98,10.4,0.22994,0.00013,21.85002]
[1777005951985,33.5,77657.41,10.4,0.22973,0.00013,21.83825]
[1777005952008,33.5,77657.71,10.4,0.22976,0.00013,21.84008]
[1777005954671,33.5,77661.1,10.4,0.23018,0.00013,21.8634]
[1777005957545,33.5,77658.67,10.4,0.22986,0.00013,21.84593]
[1777005957564,33.5,77658.67,10.4,0.22986,0.00013,21.84593]
[1777005957692,33.5,77658.67,10.4,0.22986,0.00013,21.84593]
[1777005959334,33.5,77653.02,10.4,0.22915,0.00013,21.80617]
[1777005959370,33.5,77653.02,10.4,0.22915,0.00013,21.80617]
[1777005959577,33.5,77653.02,10.4,0.22915,0.00013,21.80617]
[1777005959624,33.5,77653.02,10.4,0.22915,0.00013,21.80617]
[1777005959712,33.5,77653.02,10.4,0.22915,0.00013,21.80617]
[1777005959735,33.5,77653.02,10.4,0.22915,0.00013,21.80617]
[1777005960064,33.5,77641.99,10.4,0.22776,0.00013,21.72872]
[1777005961071,33.5,77631.83,10.4,0.22648,0.00012,21.65716]
[1777005962895,33.5,77630.58,10.4,0.22632,0.00012,21.64818]
[1777005963016,33.5,77630.58,10.4,0.22632,0.00012,21.64818]
[1777005963086,33.5,77630.58,10.4,0.22632,0.00012,21.64818]
[1777005963085,33.5,77633.25,10.4,0.22665,0.00012,21.66674]
[1777005963107,33.5,77633.25,10.4,0.22665,0.00012,21.66674]
[1777005964857,33.5,77639.3,10.4,0.22741,0.00013,21.70913]
[1777005965484,33.5,77639.78,10.4,0.22747,0.00013,21.7124]
[1777005967515,33.5,77637.68,10.4,0.2272,0.00013,21.69757]
[1777005971780,33.5,77636.68,10.4,0.22707,0.00013,21.69026]
[1777005971880,33.5,77636.68,10.4,0.22707,0.00013,21.69026]
[1777005971893,33.5,77636.68,10.4,0.22707,0.00013,21.69026]
[1777005971974,33.5,77636.68,10.4,0.22707,0.00013,21.69026]
[1777005972591,33.5,77637.11,10.4,0.22712,0.00013,21.69314]
[1777005973456,33.49,77640.72,10.4,0.22757,0.00013,21.71836]
[1777005973972,33.49,77640.72,10.4,0.22757,0.00013,21.71836]
[1777005974126,33.49,77649.09,10.4,0.22862,0.00013,21.77681]
[1777005977935,33.49,77652.08,10.4,0.22899,0.00013,21.79738]
[1777005977980,33.49,77652.08,10.4,0.22899,0.00013,21.79738]
[1777005977980,33.49,77652.08,10.4,0.22899,0.00013,21.79738]
[1777005978000,33.49,77651.98,10.4,0.22897,0.00013,21.79633]
[1777005979016,33.49,77651.98,10.4,0.22897,0.00013,21.79633]
[1777005979738,33.49,77653.72,10.4,0.22919,0.00013,21.80846]
[1777005981433,33.49,77654.15,10.4,0.22924,0.00013,21.81143]
[1777005982000,33.49,77654.15,10.4,0.22924,0.00013,21.81143]
[1777005982002,33.49,77654.15,10.4,0.22924,0.00013,21.81143]
[1777005982515,33.49,77653.19,10.4,0.22912,0.00013,21.80464]
[1777005985579,33.49,77659.14,10.4,0.22987,0.00013,21.84613]
[1777005985610,33.49,77659.14,10.4,0.22987,0.00013,21.84613]
[1777005985998,33.49,77659.14,10.4,0.22987,0.00013,21.84613]
[1777005987947,33.49,77662.75,10.4,0.23032,0.00013,21.87118]
[1777005990875,33.49,77672.6,10.4,0.23155,0.00013,21.93942]
[1777005998748,33.49,77678.59,10.4,0.23226,0.00013,21.97593]
[1777006005006,33.48,77677.99,10.4,0.23216,0.00013,21.97054]
[1777006006816,33.48,77680.24,10.4,0.23244,0.00013,21.9858]
[1777006012943,33.48,77681.82,10.4,0.23262,0.00013,21.99554]
[1777006014497,33.48,77682.51,10.4,0.2327,0.00013,21.99994]
[1777006014539,33.48,77682.64,10.4,0.23271,0.00013,22.00065]
[1777006016664,33.48,77682.3,10.4,0.23266,0.00013,21.99821]
[1777006018903,33.48,77688.01,10.4,0.23339,0.00013,22.03769]
[1777006019004,33.48,77688.26,10.4,0.23341,0.00013,22.0392]
[1777006021059,33.48,77688.26,10.4,0.23341,0.00013,22.0392]
[1777006021159,33.47,77688.47,10.4,0.23343,0.00013,22.04015]
[1777006023125,33.47,77689.72,10.4,0.23359,0.00013,22.04865]
[1777006024385,33.47,77694.25,10.4,0.23416,0.00013,22.07987]
[1777006024585,33.47,77694.25,10.4,0.23416,0.00013,22.07987]
[1777006024666,33.47,77700.86,10.4,0.235,0.00013,22.12545]
[1777006026107,33.47,77700.86,10.4,0.235,0.00013,22.12545]
[1777006028642,33.47,77705.72,10.4,0.23561,0.00013,22.1585]
[1777006034711,33.47,77709.48,10.4,0.23607,0.00013,22.18351]
[1777006041127,33.47,77706.38,10.4,0.23565,0.00013,22.16086]
[1777006046666,33.46,77708.07,10.4,0.23583,0.00013,22.17102]
[1777006047887,33.46,77708.07,10.4,0.23583,0.00013,22.17102]
[1777006049856,33.46,77698.3,10.4,0.23458,0.00013,22.10279]
[1777006050469,33.46,77698.3,10.4,0.23458,0.00013,22.10279]
[1777006050471,33.46,77698.3,10.4,0.23458,0.00013,22.10279]
[1777006051189,33.46,77698.3,10.4,0.23458,0.00013,22.10279]
[1777006057708,33.46,77703.91,10.4,0.23524,0.00013,22.13671]
[1777006060474,33.45,77707.24,10.4,0.23566,0.00013,22.15912]
[1777006060697,33.45,77707.24,10.4,0.23566,0.00013,22.15912]
[1777006065832,33.45,77712.51,10.4,0.23631,0.00013,22.19432]
[1777006071592,33.45,77707.44,10.4,0.23563,0.00013,22.15776]
[1777006072708,33.45,77707.58,10.4,0.23564,0.00013,22.15848]
[1777006073409,33.45,77708.19,10.4,0.23571,0.00013,22.16219]
[1777006074745,33.45,77708.41,10.4,0.23574,0.00013,22.16371]
[1777006075562,33.44,77709.84,10.4,0.23592,0.00013,22.17333]
[1777006075976,33.44,77709.84,10.4,0.23592,0.00013,22.17333]
[1777006080732,33.44,77709.7,10.4,0.23587,0.00013,22.171]
[1777006080932,33.44,77709.7,10.4,0.23587,0.00013,22.171]
[1777006081398,33.44,77709.15,10.4,0.23579,0.00013,22.16666]
[1777006083276,33.44,77719.93,10.4,0.23717,0.00013,22.24081]
[1777006083290,33.44,77719.93,10.4,0.23717,0.00013,22.24081]
[1777006083926,33.44,77722.23,10.4,0.23745,0.00013,22.25621]
[1777006084333,33.44,77722.23,10.4,0.23745,0.00013,22.25621]
[1777006084933,33.44,77721.68,10.4,0.23738,0.00013,22.25218]
[1777006086319,33.44,77721.52,10.4,0.23735,0.00013,22.25084]
[1777006091910,33.43,77723.51,10.4,0.23759,0.00013,22.26338]
[1777006091937,33.43,77723.51,10.4,0.23759,0.00013,22.26338]
[1777006091983,33.43,77723.58,10.4,0.23759,0.00013,22.26361]
[1777006093522,33.43,77726.77,10.4,0.238,0.00013,22.28532]
[1777006093997,33.43,77726.96,10.4,0.23802,0.00013,22.28642]
[1777006095613,33.43,77728.58,10.4,0.23822,0.00013,22.29737]
[1777006095849,33.43,77728.58,10.4,0.23822,0.00013,22.29737]
[1777006096012,33.43,77734.47,10.4,0.23897,0.00013,22.33771]
[1777006097631,33.43,77740.79,10.4,0.23978,0.00013,22.38084]
[1777006098766,33.43,77738.36,10.4,0.23947,0.00013,22.36393]
[1777006098792,33.43,77738.36,10.4,0.23947,0.00013,22.36393]
[1777006099959,33.43,77735.89,10.4,0.23914,0.00013,22.34676]
[1777006100040,33.43,77735.91,10.4,0.23914,0.00013,22.34664]
[1777006104541,33.42,77734.6,10.4,0.23894,0.00013,22.33622]
[1777006105075,33.42,77731.03,10.4,0.23848,0.00013,22.31146]
[1777006105902,33.42,77731.03,10.4,0.23848,0.00013,22.31146]
[1777006107281,33.42,77730.5,10.4,0.23841,0.00013,22.30746]
[1777006107962,33.42,77730.5,10.4,0.23841,0.00013,22.30746]
[1777006108096,33.42,77730.38,10.4,0.23839,0.00013,22.30637]
[1777006113131,33.42,77740.95,10.4,0.23971,0.00013,22.37453]
[1777006116173,33.42,77740.69,10.4,0.23967,0.00013,22.37235]
[1777006116193,33.42,77740.69,10.4,0.23967,0.00013,22.37235]
[1777006116492,33.42,77741.87,10.4,0.23982,0.00013,22.38026]
[1777006116507,33.42,77741.87,10.4,0.23982,0.00013,22.38026]
[1777006116533,33.42,77741.87,10.4,0.23982,0.00013,22.38026]
[1777006117162,33.42,77743.39,10.4,0.24001,0.00013,22.39053]
[1777006117514,33.42,77743.39,10.4,0.24001,0.00013,22.39053]
[1777006117616,33.42,77743.39,10.4,0.24001,0.00013,22.39053]
[1777006118169,33.42,77753.7,10.4,0.24134,0.00013,22.4611]
[1777006118310,33.42,77753.7,10.4,0.24134,0.00013,22.4611]
[1777006120284,33.42,77758.4,10.4,0.24195,0.00013,22.49294]
[1777006120509,33.42,77758.4,10.4,0.24195,0.00013,22.49294]
[1777006120780,33.42,77758.4,10.4,0.24195,0.00013,22.49294]
[1777006121512,33.41,77764.75,10.4,0.24277,0.00013,22.53611]
[1777006122430,33.41,77767.88,10.4,0.24317,0.00013,22.55723]
[1777006122437,33.41,77767.88,10.4,0.24317,0.00013,22.55723]
[1777006122726,33.41,77767.88,10.4,0.24317,0.00013,22.55723]
[1777006123152,33.41,77767.88,10.4,0.24317,0.00013,22.55723]
[1777006123204,33.41,77769.04,10.4,0.24332,0.00013,22.5649]
[1777006125224,33.41,77768.83,10.4,0.24329,0.00013,22.56332]
[1777006128446,33.41,77762.85,10.4,0.2425,0.00013,22.52201]
[1777006129246,33.41,77761.19,10.4,0.24228,0.00013,22.51055]
[1777006130992,33.41,77760.24,10.4,0.24215,0.00013,22.50395]
[1777006131260,33.41,77758.0,10.4,0.24186,0.00013,22.48854]
[1777006134313,33.41,77756.4,10.4,0.24165,0.00013,22.47721]
[1777006138943,33.41,77756.74,10.4,0.24167,0.00013,22.47872]
[1777006139044,33.41,77757.03,10.4,0.2417,0.00013,22.48028]
[1777006143344,33.4,77769.95,10.4,0.24337,0.00013,22.56775]
[1777006148378,33.4,77770.6,10.4,0.24343,0.00013,22.57093]
[1777006153414,33.4,77769.11,10.4,0.24321,0.00013,22.55959]
[1777006158488,33.39,77769.13,10.4,0.24319,0.00013,22.5588]
[1777006164491,33.39,77769.09,10.4,0.24316,0.00013,22.5569]
[1777006169526,33.39,77765.24,10.4,0.24263,0.00013,22.52958]
[1777006176051,33.38,77764.93,10.4,0.24255,0.00013,22.52274]
[1777006181574,33.38,77764.58,10.4,0.24248,0.00013,22.51925]
[1777006187345,33.38,77755.07,10.4,0.24123,0.00013,22.45337]
[1777006192691,33.38,77755.26,10.4,0.24124,0.00013,22.45394]
[1777006197727,33.37,77755.48,10.4,0.24126,0.00013,22.45481]
[1777006202984,33.37,77755.0,10.4,0.24118,0.00013,22.45101]
[1777006208844,33.37,77758.83,10.4,0.24166,0.00013,22.47625]
[1777006213429,33.37,77755.51,10.4,0.24121,0.00013,22.45266]
[1777006213617,33.37,77755.51,10.4,0.24121,0.00013,22.45266]
[1777006213648,33.37,77755.51,10.4,0.24121,0.00013,22.45266]
[1777006214318,33.37,77752.57,10.4,0.24083,0.00013,22.43222]
[1777006214801,33.37,77752.57,10.4,0.24083,0.00013,22.43222]
[1777006220888,33.36,77746.13,10.4,0.23997,0.00013,22.38663]
[1777006224834,33.36,77746.0,10.4,0.23994,0.00013,22.38551]
[1777006225077,33.36,77746.0,10.4,0.23994,0.00013,22.38551]
[1777006229480,33.36,77749.12,10.4,0.24033,0.00013,22.40582]
[1777006232419,33.36,77749.32,10.4,0.24032,0.00013,22.403]
[1777006233251,33.36,77750.29,10.4,0.24044,0.00013,22.40946]
[1777006239014,33.35,77757.08,10.4,0.24131,0.00013,22.45548]
[1777006244048,33.35,77757.1,10.4,0.2413,0.00013,22.45501]
[1777006249084,33.35,77758.41,10.4,0.24146,0.00013,22.46333]
[1777006254119,33.35,77758.32,10.4,0.24143,0.00013,22.46188]
[1777006259154,33.35,77759.52,10.4,0.24157,0.00013,22.46938]
[1777006260834,33.35,77758.24,10.4,0.2414,0.00013,22.46061]
[1777006261170,33.35,77758.54,10.4,0.24144,0.00013,22.46228]
[1777006262888,33.34,77757.95,10.4,0.24135,0.00013,22.458]
[1777006263184,33.34,77757.98,10.4,0.24136,0.00013,22.4581]
[1777006268395,33.34,77758.06,10.4,0.24136,0.00013,22.45821]
[1777006275456,33.34,77758.26,10.4,0.24137,0.00013,22.45869]
[1777006280849,33.34,77755.23,10.4,0.24096,0.00013,22.43738]
[1777006285121,33.34,77754.85,10.4,0.24091,0.00013,22.43442]
[1777006285337,33.34,77749.63,10.4,0.24023,0.00013,22.39849]
[1777006288059,33.34,77747.06,10.4,0.23989,0.00013,22.3805]
[1777006293047,33.34,77743.36,10.4,0.23937,0.00013,22.35067]
[1777006294589,33.33,77743.23,10.4,0.23935,0.00013,22.34948]
[1777006298998,33.33,77740.38,10.4,0.23897,0.00013,22.32915]
[1777006301085,33.33,77740.31,10.4,0.23896,0.00013,22.3285]
[1777006306485,33.33,77740.65,10.4,0.23898,0.00013,22.32972]
[1777006311519,33.33,77739.99,10.4,0.23888,0.00013,22.32441]
[1777006316556,33.32,77737.21,10.4,0.2385,0.00013,22.30454]
[1777006322289,33.32,77734.88,10.4,0.23819,0.00013,22.28797]
[1777006327632,33.32,77733.95,10.4,0.23807,0.00013,22.28113]
[1777006332667,33.32,77732.74,10.4,0.23791,0.00013,22.27257]
[1777006338103,33.32,77732.69,10.4,0.2379,0.00013,22.2721]
[1777006343744,33.32,77736.8,10.4,0.23842,0.00013,22.30021]
[1777006349324,33.32,77737.0,10.4,0.23844,0.00013,22.30143]
[1777006350901,33.32,77737.18,10.4,0.23847,0.00013,22.30256]
[1777006350957,33.32,77737.18,10.4,0.23847,0.00013,22.30256]
[1777006351109,33.32,77737.18,10.4,0.23847,0.00013,22.30256]
[1777006351165,33.32,77733.5,10.4,0.23797,0.00013,22.27338]
[1777006354315,33.32,77723.77,10.4,0.2367,0.00013,22.20568]
[1777006359857,33.32,77722.28,10.4,0.23651,0.00013,22.19499]
[1777006364892,33.32,77722.42,10.4,0.23651,0.00013,22.19552]
[1777006368383,33.32,77724.0,10.4,0.23671,0.00013,22.20625]
[1777006368480,33.31,77724.24,10.4,0.23674,0.00013,22.20769]
[1777006373955,33.31,77723.71,10.4,0.23667,0.00013,22.20384]
[1777006378989,33.31,77720.94,10.4,0.23631,0.00013,22.1845]
[1777006384025,33.31,77721.79,10.4,0.23642,0.00013,22.19026]
[1777006384935,33.31,77721.79,10.4,0.23642,0.00013,22.19026]
[1777006385032,33.31,77721.46,10.4,0.23637,0.00013,22.18794]
[1777006390067,33.31,77721.39,10.4,0.23635,0.00013,22.18691]
[1777006395102,33.31,77721.64,10.4,0.23637,0.00013,22.18808]
[1777006396213,33.31,77721.64,10.4,0.23637,0.00013,22.18808]
[1777006396315,33.31,77724.75,10.4,0.23677,0.00013,22.20939]
[1777006402152,33.31,77729.56,10.4,0.23739,0.00013,22.2425]
[1777006403774,33.31,77728.73,10.4,0.23728,0.00013,22.23672]
[1777006403929,33.31,77728.73,10.4,0.23728,0.00013,22.23672]
[1777006404227,33.31,77728.73,10.4,0.23728,0.00013,22.23672]
[1777006404328,33.31,77723.67,10.4,0.23662,0.00013,22.20147]
[1777006405607,33.31,77715.03,10.4,0.23551,0.00013,22.14142]
[1777006411214,33.31,77712.54,10.4,0.23516,0.00013,22.12012]
[1777006415308,33.31,77712.11,10.4,0.2351,0.00013,22.11705]
[1777006421285,33.31,77711.66,10.4,0.23505,0.00013,22.11387]
[1777006426320,33.31,77712.7,10.4,0.23518,0.00013,22.12112]
[1777006431356,33.31,77712.75,10.4,0.23518,0.00013,22.12137]
[1777006436390,33.31,77712.67,10.4,0.23517,0.00013,22.12071]
[1777006441426,33.31,77714.66,10.4,0.23542,0.00013,22.13442]
[1777006446461,33.31,77719.6,10.4,0.23605,0.00013,22.16844]
[1777006451496,33.3,77719.9,10.4,0.23609,0.00013,22.17027]
[1777006456531,33.3,77719.78,10.4,0.23607,0.00013,22.16923]
[1777006461566,33.3,77719.9,10.4,0.23608,0.00013,22.16991]
[1777006466601,33.3,77720.64,10.4,0.23617,0.00013,22.17491]
[1777006468844,33.3,77720.52,10.4,0.23616,0.00013,22.17403]
[1777006469410,33.3,77720.52,10.4,0.23616,0.00013,22.1741]
[1777006472040,33.3,77721.24,10.4,0.23625,0.00013,22.17917]
[1777006472076,33.3,77721.24,10.4,0.23625,0.00013,22.17917]
[1777006472131,33.3,77720.9,10.4,0.23618,0.00013,22.17309]
[1777006478058,33.3,77713.73,10.4,0.23527,0.00013,22.12343]
[1777006483720,33.3,77715.98,10.4,0.23556,0.00013,22.13929]
[1777006488229,33.3,77715.58,10.4,0.23551,0.00013,22.13655]
[1777006493791,33.3,77708.35,10.4,0.23458,0.00013,22.08622]
[1777006498826,33.3,77707.81,10.4,0.23451,0.00013,22.08241]
[1777006500914,33.3,77707.81,10.4,0.23451,0.00013,22.08241]
[1777006501768,33.3,77707.81,10.4,0.23451,0.00013,22.0824]
[1777006504672,33.3,77705.92,10.4,0.23427,0.00013,22.06929]
[1777006509903,33.31,77701.78,10.4,0.23374,0.00013,22.04072]
[1777006514638,33.31,77705.09,10.4,0.23417,0.00013,22.0639]
[1777006514811,33.31,77705.12,10.4,0.23417,0.00013,22.06413]
[1777006520066,33.31,77705.7,10.4,0.23425,0.00013,22.06831]
[1777006526015,33.31,77707.36,10.4,0.23446,0.00013,22.07989]
[1777006531648,33.31,77707.43,10.4,0.23447,0.00013,22.08038]
[1777006535495,33.31,77708.13,10.4,0.23454,0.00013,22.08146]
[1777006535615,33.31,77708.13,10.4,0.23454,0.00013,22.08146]
[1777006541585,33.31,77713.78,10.4,0.23526,0.00013,22.12096]
[1777006542499,33.31,77713.81,10.4,0.23527,0.00013,22.12128]
[1777006543345,33.31,77713.51,10.4,0.23523,0.00013,22.11915]
[1777006545781,33.31,77713.4,10.4,0.23522,0.00013,22.11841]
[1777006551190,33.31,77714.71,10.4,0.23539,0.00013,22.12774]
[1777006556336,33.31,77710.66,10.4,0.23488,0.00013,22.09996]
[1777006556819,33.31,77710.27,10.4,0.23483,0.00013,22.09725]
[1777006557007,33.31,77710.27,10.4,0.23483,0.00013,22.09725]
[1777006562267,33.31,77709.75,10.4,0.23476,0.00013,22.0937]
[1777006564688,33.31,77709.21,10.4,0.23469,0.00013,22.08994]
[1777006574224,33.31,77708.24,10.4,0.23457,0.00013,22.0831]
[1777006575722,33.31,77708.07,10.4,0.23454,0.00013,22.08191]
[1777006578578,33.31,77701.48,10.4,0.2337,0.00013,22.03591]
[1777006580029,33.31,77700.96,10.4,0.23363,0.00013,22.03217]
[1777006584342,33.31,77702.63,10.4,0.23384,0.00013,22.04361]
[1777006589567,33.31,77712.41,10.4,0.23509,0.00013,22.11149]
[1777006591636,33.31,77712.41,10.4,0.23509,0.00013,22.11141]
[1777006597516,33.31,77712.29,10.4,0.23504,0.00013,22.10653]
[1777006600648,33.31,77713.04,10.4,0.23514,0.00013,22.11169]
[1777006606579,33.31,77712.65,10.4,0.23508,0.00013,22.10878]
[1777006611614,33.31,77712.41,10.4,0.23505,0.00013,22.10698]
[1777006612623,33.31,77712.41,10.4,0.23505,0.00013,22.10698]
[1777006612899,33.3,77712.41,10.4,0.23505,0.00013,22.10696]
[1777006614593,33.3,77712.27,10.4,0.23503,0.00013,22.10599]
[1777006617189,33.31,77713.6,10.4,0.23521,0.00013,22.1154]
[1777006622709,33.31,77713.56,10.4,0.2352,0.00013,22.11497]
[1777006622841,33.31,77713.56,10.4,0.2352,0.00013,22.11497]
[1777006628750,33.3,77714.04,10.4,0.23526,0.00013,22.11815]
[1777006632329,33.3,77714.29,10.4,0.23529,0.00013,22.1198]
[1777006638571,33.3,77719.19,10.4,0.23591,0.00013,22.15366]
[1777006645420,33.3,77721.33,10.4,0.23618,0.00013,22.16801]
[1777006650836,33.3,77720.66,10.4,0.23609,0.00013,22.163]
[1777006656946,33.3,77721.26,10.4,0.23613,0.00013,22.16312]
[1777006661982,33.3,77720.56,10.4,0.23604,0.00013,22.15811]
[1777006667000,33.3,77722.87,10.4,0.23633,0.00013,22.17404]
[1777006672045,33.3,77724.82,10.4,0.23658,0.00013,22.18737]
[1777006677087,33.3,77724.79,10.4,0.23657,0.00013,22.18698]
[1777006682794,33.3,77724.3,10.4,0.23651,0.00013,22.1835]
[1777006684685,33.3,77724.48,10.4,0.23653,0.00013,22.18472]
[1777006690178,33.3,77722.28,10.4,0.23625,0.00013,22.1695]
[1777006695213,33.3,77722.14,10.4,0.23623,0.00013,22.16859]
[1777006700248,33.3,77721.98,10.4,0.23621,0.00013,22.16756]
[1777006705283,33.3,77721.98,10.4,0.23622,0.00013,22.16766]
[1777006711325,33.3,77721.72,10.4,0.23616,0.00013,22.1622]
[1777006713671,33.3,77721.44,10.4,0.23612,0.00013,22.16028]
[1777006718824,33.3,77721.63,10.4,0.23615,0.00013,22.16173]
[1777006725422,33.3,77721.87,10.4,0.23619,0.00013,22.16361]
[1777006731465,33.3,77722.15,10.4,0.23623,0.00013,22.16572]
[1777006737506,33.3,77721.75,10.4,0.23618,0.00013,22.16311]
[1777006740718,33.3,77721.75,10.4,0.23618,0.00013,22.16311]
[1777006742962,33.3,77712.18,10.4,0.23495,0.00013,22.09682]
[1777006743098,33.3,77712.18,10.4,0.23495,0.00013,22.09682]
[1777006743140,33.3,77712.18,10.4,0.23495,0.00013,22.09682]
[1777006743725,33.3,77712.18,10.4,0.23495,0.00013,22.09682]
[1777006743792,33.3,77704.85,10.4,0.23401,0.00013,22.04586]
[1777006745815,33.3,77701.3,10.4,0.23356,0.00013,22.02113]
[1777006752335,33.3,77702.01,10.4,0.23365,0.00013,22.02639]
[1777006755156,33.3,77701.81,10.4,0.23363,0.00013,22.02508]
[1777006755159,33.3,77701.81,10.4,0.23363,0.00013,22.02508]
[1777006756641,33.3,77701.77,10.4,0.23363,0.00013,22.02481]
[1777006758407,33.3,77701.61,10.4,0.23361,0.00013,22.02369]
[1777006764701,33.3,77700.94,10.4,0.23352,0.00013,22.01915]
[1777006768261,33.3,77700.76,10.4,0.2335,0.00013,22.01788]
[1777006768729,33.3,77702.56,10.4,0.23373,0.00013,22.03052]
[1777006773764,33.31,77703.83,10.4,0.23387,0.00013,22.03595]
[1777006778799,33.31,77703.56,10.4,0.23385,0.00013,22.03444]
[1777006783834,33.31,77703.81,10.4,0.23389,0.00013,22.03656]
[1777006788869,33.31,77703.18,10.4,0.23381,0.00013,22.03252]
[1777006793904,33.31,77703.6,10.4,0.23387,0.00013,22.0358]
[1777006797301,33.31,77702.49,10.4,0.23373,0.00013,22.02829]
[1777006797931,33.31,77697.03,10.4,0.23304,0.00013,21.99019]
[1777006798428,33.31,77697.03,10.4,0.23304,0.00013,21.99019]
[1777006798429,33.31,77697.03,10.4,0.23304,0.00013,21.99019]
[1777006802823,33.31,77690.7,10.4,0.23222,0.00013,21.94573]
[1777006804702,33.31,77683.46,10.4,0.2313,0.00013,21.89505]
[1777006804919,33.31,77683.46,10.4,0.2313,0.00013,21.89505]
[1777006807271,33.31,77686.85,10.4,0.23173,0.00013,21.91876]
[1777006810081,33.31,77687.35,10.4,0.23179,0.00013,21.92214]
[1777006810701,33.31,77687.35,10.4,0.23179,0.00013,21.92214]
[1777006810836,33.31,77687.35,10.4,0.23179,0.00013,21.92214]
[1777006811123,33.31,77686.93,10.4,0.23174,0.00013,21.91911]
[1777006816076,33.31,77695.32,10.4,0.2328,0.00013,21.97724]
[1777006821503,33.31,77696.61,10.4,0.23296,0.00013,21.98589]
[1777006826742,33.3,77699.71,10.4,0.23334,0.00013,22.00674]
[1777006832526,33.3,77700.81,10.4,0.23343,0.00013,22.00964]
[1777006832700,33.3,77700.81,10.4,0.23343,0.00013,22.00964]
[1777006836016,33.3,77700.67,10.4,0.2334,0.00013,22.00797]
[1777006836096,33.3,77700.67,10.4,0.2334,0.00013,22.00797]
[1777006836298,33.3,77700.67,10.4,0.2334,0.00013,22.00797]
[1777006836329,33.3,77700.67,10.4,0.2334,0.00013,22.00797]
[1777006836421,33.3,77700.67,10.4,0.2334,0.00013,22.00797]
[1777006836473,33.3,77700.67,10.4,0.2334,0.00013,22.00797]
[1777006836641,33.3,77704.95,10.4,0.23395,0.00013,22.03762]
[1777006837444,33.3,77704.95,10.4,0.23395,0.00013,22.03762]
[1777006840547,33.3,77714.69,10.4,0.2352,0.00013,22.10538]
[1777006840843,33.3,77714.69,10.4,0.2352,0.00013,22.10538]
[1777006846268,33.3,77712.3,10.4,0.23489,0.00013,22.0886]
[1777006848816,33.3,77712.59,10.4,0.23492,0.00013,22.09058]
[1777006849750,33.3,77713.02,10.4,0.23498,0.00013,22.09349]
[1777006851791,33.3,77713.47,10.4,0.23503,0.00013,22.09658]
[1777006852578,33.3,77713.47,10.4,0.23503,0.00013,22.09649]
[1777006857462,33.3,77715.34,10.4,0.23527,0.00013,22.10929]
[1777006858282,33.3,77715.56,10.4,0.23529,0.00013,22.11075]
[1777006864394,33.3,77713.95,10.4,0.23508,0.00013,22.09915]
[1777006869429,33.29,77714.08,10.4,0.23509,0.00013,22.09972]
[1777006870392,33.29,77714.08,10.4,0.23509,0.00013,22.09972]
[1777006870692,33.29,77714.08,10.4,0.23509,0.00013,22.09972]
[1777006872491,33.29,77714.52,10.4,0.23514,0.00013,22.10258]
[1777006873302,33.29,77714.73,10.4,0.23517,0.00013,22.10404]
[1777006875871,33.29,77711.2,10.4,0.23471,0.00013,22.07935]
[1777006877067,33.29,77708.54,10.4,0.23437,0.00013,22.06078]
[1777006877151,33.29,77708.54,10.4,0.23437,0.00013,22.06078]
[1777006877174,33.29,77708.54,10.4,0.23437,0.00013,22.06078]
[1777006877486,33.29,77704.24,10.4,0.23382,0.00013,22.0308]
[1777006882521,33.29,77699.04,10.4,0.23314,0.00013,21.99378]
[1777006884317,33.29,77698.9,10.4,0.23312,0.00013,21.99266]
[1777006884535,33.29,77700.64,10.4,0.23334,0.00013,22.00466]
[1777006885325,33.29,77700.64,10.4,0.23334,0.00013,22.00466]
[1777006890577,33.29,77711.11,10.4,0.23467,0.00013,22.07714]
[1777006894323,33.29,77710.32,10.4,0.23454,0.00013,22.06761]
[1777006894358,33.29,77710.32,10.4,0.23454,0.00013,22.06761]
[1777006894605,33.29,77707.19,10.4,0.23414,0.00013,22.04574]
[1777006896632,33.29,77703.18,10.4,0.23362,0.00013,22.01759]
[1777006901243,33.29,77703.12,10.4,0.2336,0.00013,22.0164]
[1777006901655,33.29,77705.4,10.4,0.23389,0.00013,22.03215]
[1777006906689,33.29,77705.23,10.4,0.23386,0.00013,22.03081]
[1777006911680,33.28,77705.11,10.4,0.23384,0.00013,22.02985]
[1777006911725,33.28,77704.46,10.4,0.23376,0.00013,22.02528]
[1777006916760,33.28,77701.92,10.4,0.23342,0.00013,22.00695]
[1777006921795,33.28,77701.53,10.4,0.23336,0.00013,22.00357]
[1777006926830,33.28,77702.1,10.4,0.23342,0.00013,22.00677]
[1777006933880,33.28,77702.19,10.4,0.23341,0.00013,22.0065]
[1777006938915,33.27,77702.43,10.4,0.23343,0.00013,22.00754]
[1777006943950,33.27,77701.63,10.4,0.23332,0.00013,22.00133]
[1777006948985,33.27,77701.81,10.4,0.23333,0.00013,22.00198]
[1777006949460,33.27,77701.81,10.4,0.23333,0.00013,22.00198]
[1777006949992,33.27,77701.44,10.4,0.23328,0.00013,21.99935]
[1777006955027,33.27,77701.35,10.4,0.23324,0.00013,21.99476]
[1777006957741,33.27,77701.83,10.4,0.2333,0.00013,21.99804]
[1777006958047,33.27,77702.16,10.4,0.23334,0.00013,22.00031]
[1777006963083,33.27,77702.03,10.4,0.23331,0.00013,21.9988]
[1777006966001,33.27,77701.8,10.4,0.23328,0.00013,21.99697]
[1777006966104,33.27,77702.14,10.4,0.23332,0.00013,21.99922]
[1777006971139,33.27,77702.07,10.4,0.23331,0.00013,21.99856]
[1777006973235,33.27,77702.55,10.4,0.23337,0.00013,22.00188]
[1777006973244,33.27,77703.36,10.4,0.23347,0.00013,22.00749]
[1777006974286,33.27,77703.36,10.4,0.23347,0.00013,22.00749]
[1777006974567,33.27,77703.36,10.4,0.23347,0.00013,22.00749]
[1777006976357,33.27,77710.92,10.4,0.23444,0.00013,22.06018]
[1777006977575,33.27,77710.47,10.4,0.23438,0.00013,22.05698]
[1777006978204,33.27,77708.16,10.4,0.23409,0.00013,22.04084]
[1777006979058,33.27,77708.16,10.4,0.23409,0.00013,22.04084]
[1777006981173,33.27,77707.92,10.4,0.23405,0.00013,22.03909]
[1777006986244,33.27,77712.91,10.4,0.23469,0.00013,22.07355]
[1777006991279,33.26,77713.63,10.4,0.23477,0.00013,22.07818]
[1777006996313,33.26,77712.0,10.4,0.23456,0.00013,22.06642]
[1777007001349,33.26,77710.51,10.4,0.23436,0.00013,22.05567]
[1777007006384,33.26,77710.98,10.4,0.23441,0.00013,22.0586]
[1777007010585,33.26,77710.07,10.4,0.23429,0.00013,22.05204]
[1777007017461,33.26,77708.63,10.4,0.23407,0.00013,22.03773]
[1777007022496,33.26,77709.9,10.4,0.23423,0.00013,22.04628]
[1777007027530,33.26,77710.42,10.4,0.23429,0.00013,22.04956]
[1777007032565,33.26,77712.47,10.4,0.23454,0.00013,22.06342]
[1777007037601,33.26,77714.0,10.4,0.23473,0.00013,22.07362]
[1777007040149,33.26,77713.72,10.4,0.23469,0.00013,22.07157]
[1777007041630,33.25,77698.7,10.4,0.23276,0.00013,21.96652]
[1777007042570,33.25,77698.7,10.4,0.23276,0.00013,21.96652]
[1777007044675,33.25,77697.76,10.4,0.23264,0.00013,21.95985]
[1777007045727,33.25,77696.9,10.4,0.23253,0.00013,21.95384]
[1777007045762,33.25,77696.9,10.4,0.23253,0.00013,21.95384]
[1777007045960,33.25,77696.9,10.4,0.23253,0.00013,21.95384]
[1777007046115,33.25,77697.07,10.4,0.23255,0.00013,21.95483]
[1777007048876,33.25,77689.93,10.4,0.23163,0.00013,21.90476]
[1777007048878,33.25,77689.93,10.4,0.23163,0.00013,21.90476]
[1777007054721,33.25,77688.24,10.4,0.2314,0.00013,21.89197]
[1777007055679,33.25,77688.24,10.4,0.2314,0.00013,21.89197]
[1777007060763,33.25,77688.58,10.4,0.23143,0.00013,21.89338]
[1777007066805,33.25,77688.3,10.4,0.23137,0.00013,21.89043]
[1777007071840,33.24,77687.85,10.4,0.23127,0.00013,21.88269]
[1777007076875,33.24,77687.35,10.4,0.2312,0.00013,21.87842]
[1777007081910,33.24,77687.62,10.4,0.23122,0.00013,21.87956]
[1777007086945,33.24,77689.15,10.4,0.2314,0.00013,21.88953]
[1777007093994,33.23,77688.48,10.4,0.23129,0.00013,21.88352]
[1777007099029,33.23,77688.15,10.4,0.23123,0.00013,21.88042]
[1777007105071,33.23,77687.74,10.4,0.23116,0.00013,21.8766]
[1777007110391,33.23,77688.54,10.4,0.23125,0.00013,21.88175]
[1777007118162,33.22,77688.54,10.4,0.23122,0.00013,21.88018]
[1777007123197,33.22,77687.58,10.4,0.23109,0.00013,21.8727]
[1777007128232,33.22,77687.17,10.4,0.23102,0.00013,21.86909]
[1777007133267,33.22,77687.46,10.4,0.23102,0.00013,21.86659]
[1777007138301,33.22,77686.0,10.4,0.23082,0.00013,21.85565]
[1777007143473,33.21,77685.79,10.4,0.23078,0.00013,21.85364]
[1777007143687,33.21,77685.79,10.4,0.23078,0.00013,21.85364]
[1777007149189,33.21,77685.9,10.4,0.23079,0.00013,21.85406]
[1777007149275,33.21,77685.9,10.4,0.23079,0.00013,21.85406]
[1777007153130,33.21,77683.8,10.4,0.23051,0.00013,21.83894]
[1777007158441,33.21,77682.72,10.4,0.23036,0.00013,21.83055]
[1777007160731,33.21,77681.97,10.4,0.23026,0.00013,21.82517]
[1777007165658,33.21,77675.15,10.4,0.22939,0.00013,21.77674]
[1777007165800,33.21,77675.15,10.4,0.22939,0.00013,21.77674]
[1777007166072,33.21,77662.92,10.4,0.22783,0.00013,21.69038]
[1777007167016,33.21,77662.92,10.4,0.22783,0.00013,21.69038]
[1777007167036,33.21,77662.92,10.4,0.22783,0.00013,21.69038]
[1777007167113,33.21,77654.81,10.4,0.22681,0.00013,21.63304]
[1777007168235,33.21,77654.81,10.4,0.22681,0.00013,21.63304]
[1777007168664,33.21,77650.55,10.4,0.22627,0.00013,21.60282]
[1777007168724,33.21,77650.55,10.4,0.22627,0.00013,21.60282]
[1777007170442,33.21,77638.17,10.4,0.22471,0.00013,21.51498]
[1777007175657,33.21,77637.32,10.4,0.2246,0.00013,21.50899]
[1777007179074,33.21,77637.76,10.4,0.22466,0.00013,21.51211]
[1777007180897,33.21,77636.92,10.4,0.22455,0.00013,21.50612]
[1777007181140,33.21,77636.92,10.4,0.22455,0.00013,21.50612]
[1777007181241,33.21,77634.37,10.4,0.22423,0.00013,21.488]
[1777007182658,33.21,77632.85,10.4,0.22404,0.00013,21.47707]
[1777007185681,33.21,77628.85,10.4,0.22353,0.00013,21.44842]
[1777007185999,33.21,77628.78,10.4,0.22352,0.00013,21.44783]
[1777007190466,33.21,77628.75,10.4,0.22351,0.00013,21.44728]
[1777007190468,33.21,77628.75,10.4,0.22351,0.00013,21.44728]
[1777007190540,33.21,77628.75,10.4,0.22351,0.00013,21.44728]
[1777007190547,33.21,77628.75,10.4,0.22351,0.00013,21.44728]
[1777007190800,33.21,77635.36,10.4,0.22434,0.00013,21.49421]
[1777007195753,33.21,77640.83,10.4,0.225,0.00013,21.52914]
[1777007201748,33.21,77638.93,10.4,0.22476,0.00013,21.5156]
[1777007204779,33.21,77640.35,10.4,0.22494,0.00013,21.52567]
[1777007212195,33.21,77642.06,10.4,0.22515,0.00013,21.5377]
[1777007217861,33.21,77642.67,10.4,0.22523,0.00013,21.542]
[1777007220588,33.21,77643.36,10.4,0.22532,0.00013,21.54691]
[1777007220781,33.21,77643.36,10.4,0.22532,0.00013,21.54691]
[1777007220786,33.21,77643.36,10.4,0.22532,0.00013,21.54691]
[1777007220819,33.21,77643.36,10.4,0.22532,0.00013,21.54691]
[1777007221356,33.21,77648.62,10.4,0.22598,0.00013,21.58432]
[1777007225266,33.21,77653.91,10.4,0.22665,0.00013,21.62188]
[1777007227997,33.21,77654.74,10.4,0.22676,0.00013,21.62795]
[1777007228618,33.21,77654.85,10.4,0.22677,0.00013,21.62885]
[1777007231103,33.21,77655.01,10.4,0.2268,0.00013,21.63005]
[1777007231112,33.21,77655.01,10.4,0.2268,0.00013,21.63005]
[1777007231167,33.21,77654.58,10.4,0.22674,0.00013,21.62714]
[1777007236995,33.21,77655.7,10.4,0.22689,0.00013,21.63516]
[1777007244044,33.21,77654.25,10.4,0.22671,0.00013,21.62508]
[1777007249078,33.21,77652.16,10.4,0.22645,0.00013,21.61051]
[1777007254113,33.21,77654.35,10.4,0.2267,0.00013,21.62245]
[1777007259149,33.21,77653.98,10.4,0.22666,0.00013,21.62006]
[1777007261740,33.21,77652.89,10.4,0.22652,0.00013,21.61241]
[1777007261847,33.21,77652.89,10.4,0.22652,0.00013,21.61241]
[1777007262572,33.21,77649.89,10.4,0.22614,0.00013,21.59112]
[1777007262717,33.21,77649.89,10.4,0.22614,0.00013,21.59112]
[1777007268273,33.21,77639.8,10.4,0.22488,0.00013,21.5197]
[1777007273277,33.21,77639.82,10.4,0.22488,0.00013,21.51995]
[1777007273312,33.21,77639.82,10.4,0.22488,0.00013,21.51995]
[1777007279292,33.21,77639.29,10.4,0.22481,0.00013,21.51618]
[1777007282129,33.21,77636.73,10.4,0.22449,0.00013,21.49796]
[1777007283323,33.21,77633.79,10.4,0.22412,0.00013,21.47707]
[1777007283407,33.21,77629.53,10.4,0.22359,0.00013,21.44679]
[1777007284369,33.21,77629.53,10.4,0.22359,0.00013,21.44679]
[1777007285334,33.21,77627.07,10.4,0.22328,0.00013,21.4292]
[1777007290369,33.21,77626.05,10.4,0.22314,0.00013,21.42154]
[1777007295404,33.21,77625.85,10.4,0.22311,0.00013,21.41981]
[1777007299505,33.21,77625.67,10.4,0.22309,0.00013,21.41838]
[1777007300439,33.21,77625.25,10.4,0.22304,0.00013,21.4154]
[1777007302453,33.21,77635.1,10.4,0.22427,0.00013,21.48546]
[1777007307487,33.21,77634.62,10.4,0.22421,0.00013,21.48182]
[1777007310316,33.21,77634.39,10.4,0.22418,0.00013,21.48014]
[1777007310327,33.21,77634.81,10.4,0.22423,0.00013,21.48306]
[1777007313439,33.21,77633.45,10.4,0.22403,0.00013,21.46955]
[1777007325614,33.21,77631.92,10.4,0.22384,0.00013,21.45889]
[1777007330649,33.21,77631.67,10.4,0.22381,0.00013,21.45719]
[1777007334764,33.21,77630.94,10.4,0.22372,0.00013,21.45205]
[1777007334875,33.21,77630.94,10.4,0.22372,0.00013,21.45205]
[1777007334974,33.21,77630.94,10.4,0.22372,0.00013,21.45205]
[1777007337014,33.21,77624.52,10.4,0.22292,0.00013,21.40639]
[1777007338496,33.21,77624.53,10.4,0.22292,0.00013,21.40654]
[1777007340924,33.21,77623.59,10.4,0.22281,0.00013,21.40017]
[1777007347332,33.21,77617.43,10.4,0.22205,0.00012,21.35676]
[1777007351116,33.21,77624.1,10.4,0.22289,0.00013,21.4049]
[1777007351995,33.21,77624.25,10.4,0.22291,0.00013,21.40605]
[1777007356676,33.21,77624.84,10.4,0.22299,0.00013,21.41065]
[1777007356809,33.21,77624.84,10.4,0.22299,0.00013,21.41065]
[1777007356979,33.21,77624.84,10.4,0.22299,0.00013,21.41065]
[1777007362874,33.21,77632.02,10.4,0.2239,0.00013,21.46203]
[1777007365856,33.21,77632.31,10.4,0.22394,0.00013,21.46411]
[1777007370931,33.22,77631.87,10.4,0.22389,0.00013,21.46154]
[1777007376846,33.22,77631.94,10.4,0.22388,0.00013,21.45876]
[1777007382170,33.22,77634.89,10.4,0.22426,0.00013,21.48023]
[1777007389060,33.22,77635.44,10.4,0.22434,0.00013,21.48483]
[1777007394447,33.22,77635.11,10.4,0.22431,0.00013,21.48293]
[1777007400401,33.22,77639.53,10.4,0.22488,0.00013,21.51479]
[1777007406178,33.22,77639.28,10.4,0.22485,0.00013,21.51339]
[1777007407401,33.22,77639.28,10.4,0.22485,0.00013,21.51339]
[1777007412769,33.23,77632.97,10.4,0.22407,0.00013,21.46914]
[1777007413966,33.23,77632.72,10.4,0.22404,0.00013,21.46748]
[1777007415740,33.23,77633.08,10.4,0.22409,0.00013,21.47017]
[1777007417431,33.23,77634.21,10.4,0.22423,0.00013,21.47844]
[1777007419588,33.23,77634.44,10.4,0.22427,0.00013,21.48042]
[1777007422198,33.23,77639.42,10.4,0.2249,0.00013,21.51608]
[1777007422282,33.23,77639.42,10.4,0.2249,0.00013,21.51608]
[1777007423732,33.23,77627.55,10.4,0.22341,0.00013,21.43183]
[1777007425869,33.23,77626.46,10.4,0.22328,0.00013,21.42415]
[1777007428111,33.23,77625.87,10.4,0.22321,0.00013,21.42019]
[1777007428499,33.23,77612.68,10.4,0.22156,0.00012,21.32619]
[1777007428692,33.23,77612.68,10.4,0.22156,0.00012,21.32619]
[1777007428814,33.23,77612.68,10.4,0.22156,0.00012,21.32619]
[1777007428860,33.23,77612.68,10.4,0.22156,0.00012,21.32619]
[1777007429117,33.23,77612.68,10.4,0.22156,0.00012,21.32619]
[1777007429332,33.23,77612.68,10.4,0.22156,0.00012,21.32619]
[1777007429530,33.23,77596.44,10.4,0.21954,0.00012,21.21009]
[1777007429936,33.23,77596.44,10.4,0.21954,0.00012,21.21009]
[1777007431252,33.23,77589.86,10.4,0.21872,0.00012,21.16294]
[1777007434387,33.23,77591.35,10.4,0.21889,0.00012,21.17027]
[1777007437773,33.23,77593.34,10.4,0.21914,0.00012,21.18501]
[1777007438319,33.23,77593.34,10.4,0.21914,0.00012,21.18501]
[1777007438592,33.23,77593.34,10.4,0.21914,0.00012,21.18501]
[1777007439249,33.23,77594.5,10.4,0.21929,0.00012,21.19342]
[1777007440668,33.23,77595.28,10.4,0.21939,0.00012,21.1992]
[1777007444367,33.23,77592.47,10.4,0.21905,0.00012,21.17935]
[1777007445093,33.23,77587.79,10.4,0.21847,0.00012,21.14591]
[1777007450493,33.24,77583.41,10.4,0.21794,0.00012,21.11544]
[1777007452302,33.24,77582.87,10.4,0.21788,0.00012,21.11174]
[1777007454022,33.24,77582.47,10.4,0.21784,0.00012,21.10924]
[1777007459556,33.24,77582.38,10.4,0.21785,0.00012,21.10966]
[1777007462033,33.24,77585.63,10.4,0.21825,0.00012,21.13331]
[1777007467615,33.24,77586.05,10.4,0.21831,0.00012,21.13676]
[1777007472650,33.24,77586.12,10.4,0.21833,0.00012,21.13761]
[1777007477101,33.24,77586.12,10.4,0.21833,0.00012,21.13781]
[1777007477196,33.24,77586.12,10.4,0.21833,0.00012,21.13781]
[1777007479309,33.24,77589.82,10.4,0.21879,0.00012,21.16456]
[1777007484733,33.25,77595.09,10.4,0.21946,0.00012,21.20302]
[1777007488048,33.25,77595.61,10.4,0.21953,0.00012,21.2069]
[1777007489168,33.25,77595.68,10.4,0.21954,0.00012,21.20747]
[1777007492444,33.25,77600.36,10.4,0.22012,0.00012,21.24111]
[1777007492657,33.25,77600.36,10.4,0.22012,0.00012,21.24111]
[1777007493378,33.25,77600.53,10.4,0.22012,0.00012,21.23857]
[1777007493465,33.25,77600.53,10.4,0.22012,0.00012,21.23857]
[1777007495146,33.25,77616.47,10.4,0.2221,0.00012,21.35232]
[1777007496224,33.25,77616.47,10.4,0.2221,0.00012,21.35232]
[1777007496300,33.25,77616.47,10.4,0.2221,0.00012,21.35232]
[1777007496380,33.25,77617.7,10.4,0.22225,0.00012,21.36099]
[1777007497596,33.25,77617.7,10.4,0.22225,0.00012,21.36099]
[1777007499236,33.25,77616.83,10.4,0.22214,0.00012,21.35475]
[1777007504878,33.25,77619.11,10.4,0.22244,0.00012,21.37134]
[1777007509912,33.25,77623.93,10.4,0.22304,0.00013,21.40589]
[1777007510827,33.25,77623.93,10.4,0.22304,0.00013,21.40589]
[1777007517309,33.25,77622.03,10.4,0.22281,0.00013,21.39253]
[1777007522316,33.25,77621.15,10.4,0.2227,0.00013,21.3864]
[1777007522600,33.25,77621.15,10.4,0.2227,0.00013,21.3864]
[1777007524012,33.25,77606.54,10.4,0.22088,0.00012,21.28238]
[1777007525161,33.25,77606.54,10.4,0.22088,0.00012,21.28238]
[1777007530321,33.25,77607.35,10.4,0.22099,0.00012,21.2889]
[1777007531746,33.25,77606.12,10.4,0.22085,0.00012,21.28043]
[1777007532068,33.25,77605.9,10.4,0.22082,0.00012,21.27902]
[1777007532769,33.25,77605.9,10.4,0.22082,0.00012,21.27902]
[1777007533726,33.25,77605.78,10.4,0.22081,0.00012,21.27825]
[1777007538447,33.25,77604.41,10.4,0.22065,0.00012,21.26887]
[1777007538461,33.25,77604.41,10.4,0.22065,0.00012,21.26887]
[1777007538576,33.25,77604.41,10.4,0.22065,0.00012,21.26887]
[1777007542596,33.25,77602.76,10.4,0.22044,0.00012,21.2573]
[1777007546956,33.25,77602.93,10.4,0.22047,0.00012,21.25879]
[1777007548499,33.25,77603.03,10.4,0.22048,0.00012,21.25956]
[1777007551022,33.25,77603.22,10.4,0.22051,0.00012,21.26107]
[1777007553018,33.25,77602.76,10.4,0.22043,0.00012,21.25397]
[1777007558248,33.25,77602.16,10.4,0.22035,0.00012,21.24951]
[1777007559957,33.25,77603.12,10.4,0.22047,0.00012,21.2563]
[1777007559971,33.25,77603.12,10.4,0.22047,0.00012,21.2563]
[1777007560054,33.25,77603.12,10.4,0.22047,0.00012,21.2563]
[1777007561531,33.25,77594.6,10.4,0.21941,0.00012,21.19535]
[1777007563107,33.25,77587.24,10.4,0.2185,0.00012,21.1428]
[1777007563646,33.25,77587.24,10.4,0.2185,0.00012,21.1428]
[1777007564932,33.25,77588.24,10.4,0.21863,0.00012,21.15006]
[1777007565834,33.25,77588.08,10.4,0.21861,0.00012,21.149]
[1777007566754,33.26,77588.12,10.4,0.21861,0.00012,21.14937]
[1777007567792,33.26,77587.9,10.4,0.21859,0.00012,21.14787]
[1777007568784,33.26,77587.76,10.4,0.21857,0.00012,21.14695]
[1777007570708,33.26,77587.71,10.4,0.21857,0.00012,21.14668]
[1777007580404,33.26,77591.78,10.4,0.21908,0.00012,21.17643]
[1777007581213,33.26,77591.78,10.4,0.21908,0.00012,21.17643]
[1777007583709,33.26,77593.65,10.4,0.21932,0.00012,21.18998]
[1777007585643,33.26,77593.3,10.4,0.21928,0.00012,21.18772]
[1777007587508,33.26,77593.05,10.4,0.21925,0.00012,21.18616]
[1777007593495,33.26,77595.0,10.4,0.21951,0.00012,21.20097]
[1777007598576,33.26,77600.96,10.4,0.22025,0.00012,21.24388]
[1777007598628,33.26,77600.96,10.4,0.22025,0.00012,21.24388]
[1777007600157,33.26,77601.11,10.4,0.22027,0.00012,21.24504]
[1777007605779,33.26,77602.32,10.4,0.22043,0.00012,21.25387]
[1777007614158,33.26,77602.5,10.4,0.22043,0.00012,21.25161]
[1777007620257,33.26,77601.54,10.4,0.22032,0.00012,21.24516]
[1777007624751,33.26,77603.17,10.4,0.22052,0.00012,21.25702]
[1777007624758,33.26,77603.17,10.4,0.22052,0.00012,21.25702]
[1777007625605,33.26,77603.13,10.4,0.22052,0.00012,21.25678]
[1777007626350,33.27,77603.8,10.4,0.2206,0.00012,21.26161]
[1777007630531,33.27,77601.18,10.4,0.22028,0.00012,21.24303]
[1777007630553,33.27,77601.18,10.4,0.22028,0.00012,21.24303]
[1777007632726,33.27,77595.17,10.4,0.21954,0.00012,21.20023]
[1777007633565,33.27,77594.55,10.4,0.21946,0.00012,21.19591]
[1777007635845,33.27,77594.55,10.4,0.21947,0.00012,21.19627]
[1777007636235,33.27,77594.55,10.4,0.21947,0.00012,21.19627]
[1777007639976,33.27,77593.76,10.4,0.21937,0.00012,21.19068]
[1777007640839,33.27,77593.76,10.4,0.21937,0.00012,21.19068]
[1777007642437,33.27,77593.29,10.4,0.21932,0.00012,21.18743]
[1777007643361,33.27,77592.06,10.4,0.21917,0.00012,21.17875]
[1777007648885,33.27,77591.54,10.4,0.21912,0.00012,21.17592]
[1777007653920,33.27,77592.15,10.4,0.2192,0.00012,21.18087]
[1777007658955,33.27,77590.31,10.4,0.21899,0.00012,21.16833]
[1777007663389,33.27,77596.06,10.4,0.21971,0.00012,21.20981]
[1777007664357,33.27,77598.13,10.4,0.21996,0.00012,21.22468]
[1777007664820,33.27,77598.13,10.4,0.21996,0.00012,21.22468]
[1777007668935,33.27,77599.92,10.4,0.22019,0.00012,21.23772]
[1777007672385,33.28,77601.63,10.4,0.22038,0.00012,21.24621]
[1777007677603,33.28,77601.91,10.4,0.22042,0.00012,21.24837]
[1777007683126,33.28,77601.83,10.4,0.22041,0.00012,21.24806]
[1777007687910,33.28,77602.21,10.4,0.22046,0.00012,21.25098]
[1777007687999,33.28,77602.21,10.4,0.22046,0.00012,21.25098]
[1777007688227,33.28,77597.53,10.4,0.21988,0.00012,21.21755]
[1777007689512,33.28,77597.53,10.4,0.21988,0.00012,21.21755]
[1777007689748,33.28,77597.53,10.4,0.21988,0.00012,21.21755]
[1777007689848,33.28,77587.61,10.4,0.21865,0.00012,21.14654]
[1777007690210,33.28,77587.61,10.4,0.21865,0.00012,21.14654]
[1777007696217,33.28,77588.54,10.4,0.21877,0.00012,21.15323]
[1777007696882,33.28,77588.54,10.4,0.21877,0.00012,21.15323]
[1777007697680,33.28,77588.54,10.4,0.21877,0.00012,21.15323]
[1777007700725,33.28,77588.98,10.4,0.21882,0.00012,21.15634]
[1777007700749,33.28,77588.98,10.4,0.21882,0.00012,21.15634]
[1777007701411,33.28,77588.75,10.4,0.21879,0.00012,21.15468]
[1777007701630,33.28,77588.75,10.4,0.21879,0.00012,21.15468]
[1777007702585,33.28,77581.82,10.4,0.21794,0.00012,21.10508]
[1777007703513,33.28,77579.37,10.4,0.21763,0.00012,21.08757]
[1777007704852,33.28,77579.11,10.4,0.2176,0.00012,21.08571]
[1777007705267,33.28,77579.35,10.4,0.21763,0.00012,21.08749]
[1777007705426,33.28,77579.35,10.4,0.21763,0.00012,21.08749]
[1777007705605,33.28,77579.35,10.4,0.21763,0.00012,21.08749]
[1777007705617,33.28,77579.35,10.4,0.21763,0.00012,21.08749]
[1777007705628,33.28,77584.76,10.4,0.2183,0.00012,21.12632]
[1777007706353,33.28,77584.76,10.4,0.2183,0.00012,21.12632]
[1777007706600,33.28,77596.04,10.4,0.2197,0.00012,21.20714]
[1777007707157,33.28,77596.04,10.4,0.2197,0.00012,21.20714]
[1777007707552,33.28,77596.04,10.4,0.2197,0.00012,21.20714]
[1777007712790,33.28,77596.66,10.4,0.21978,0.00012,21.21191]
[1777007715770,33.28,77596.9,10.4,0.21982,0.00012,21.21375]
[1777007715779,33.28,77596.9,10.4,0.21982,0.00012,21.21375]
[1777007718967,33.28,77598.46,10.4,0.22001,0.00012,21.22514]
[1777007719048,33.28,77598.46,10.4,0.22001,0.00012,21.22514]
[1777007724412,33.28,77598.87,10.4,0.22007,0.00012,21.22821]
[1777007725784,33.28,77598.87,10.4,0.22007,0.00012,21.22821]
[1777007730936,33.28,77604.67,10.4,0.22079,0.00012,21.26983]
[1777007735483,33.28,77607.45,10.4,0.22111,0.00012,21.28588]
[1777007737396,33.28,77618.06,10.4,0.22243,0.00012,21.36136]
[1777007743379,33.28,77611.31,10.4,0.22158,0.00012,21.31295]
[1777007747292,33.28,77611.87,10.4,0.22165,0.00012,21.31678]
[1777007753810,33.28,77611.64,10.4,0.22162,0.00012,21.31493]
[1777007759049,33.28,77610.05,10.4,0.22142,0.00012,21.3034]
[1777007764695,33.28,77610.18,10.4,0.22143,0.00012,21.30419]
[1777007767774,33.28,77610.11,10.4,0.22142,0.00012,21.30365]
[1777007767816,33.28,77610.11,10.4,0.22142,0.00012,21.30365]
[1777007767899,33.28,77610.11,10.4,0.22142,0.00012,21.30365]
[1777007768721,33.28,77595.62,10.4,0.21962,0.00012,21.20018]
[1777007770374,33.28,77595.7,10.4,0.21963,0.00012,21.20085]
[1777007771596,33.28,77596.02,10.4,0.21967,0.00012,21.20324]
[1777007772915,33.28,77596.05,10.4,0.21968,0.00012,21.20355]
[1777007775373,33.28,77595.56,10.4,0.21962,0.00012,21.20003]
[1777007778364,33.28,77594.74,10.4,0.21951,0.00012,21.19414]
[1777007778908,33.28,77594.74,10.4,0.21951,0.00012,21.19414]
[1777007779976,33.28,77593.24,10.4,0.21933,0.00012,21.18337]
[1777007779980,33.28,77593.24,10.4,0.21933,0.00012,21.18337]
[1777007780392,33.28,77593.24,10.4,0.21933,0.00012,21.18337]
[1777007781375,33.28,77589.55,10.4,0.21887,0.00012,21.15694]
[1777007783361,33.28,77591.56,10.4,0.21912,0.00012,21.17129]
[1777007783634,33.28,77591.56,10.4,0.21912,0.00012,21.17129]
[1777007785149,33.28,77590.69,10.4,0.21901,0.00012,21.16501]
[1777007785399,33.28,77590.69,10.4,0.21901,0.00012,21.16501]
[1777007786124,33.28,77591.67,10.4,0.21913,0.00012,21.17199]
[1777007788234,33.28,77591.47,10.4,0.2191,0.00012,21.17049]
[1777007788287,33.28,77591.47,10.4,0.2191,0.00012,21.17049]
[1777007788461,33.28,77591.47,10.4,0.2191,0.00012,21.17049]
[1777007793043,33.28,77593.46,10.4,0.21932,0.00012,21.18065]
[1777007797541,33.28,77591.47,10.4,0.21907,0.00012,21.16616]
[1777007798355,33.28,77587.58,10.4,0.21859,0.00012,21.13827]
[1777007800321,33.28,77587.88,10.4,0.21862,0.00012,21.14037]
[1777007800819,33.28,77587.88,10.4,0.21862,0.00012,21.14037]
[1777007800974,33.28,77587.88,10.4,0.21862,0.00012,21.14037]
[1777007801954,33.27,77586.8,10.4,0.21849,0.00012,21.13244]
[1777007803051,33.27,77586.59,10.4,0.21846,0.00012,21.13077]
[1777007803053,33.27,77586.59,10.4,0.21846,0.00012,21.13077]
[1777007803968,33.27,77581.09,10.4,0.21777,0.00012,21.09117]
[1777007809701,33.27,77576.6,10.4,0.21721,0.00012,21.05838]
[1777007815046,33.27,77575.9,10.4,0.21711,0.00012,21.05276]
[1777007818270,33.27,77575.66,10.4,0.21708,0.00012,21.05084]
[1777007818624,33.27,77575.66,10.4,0.21708,0.00012,21.05084]
[1777007818728,33.27,77575.66,10.4,0.21708,0.00012,21.05084]
[1777007818805,33.27,77575.66,10.4,0.21708,0.00012,21.05084]
[1777007818887,33.27,77576.13,10.4,0.21713,0.00012,21.05402]
[1777007819054,33.27,77576.13,10.4,0.21713,0.00012,21.05402]
[1777007819069,33.27,77576.13,10.4,0.21713,0.00012,21.05402]
[1777007820289,33.27,77554.8,10.4,0.21451,0.00012,20.90045]
[1777007821263,33.27,77554.8,10.4,0.21451,0.00012,20.90045]
[1777007824788,33.27,77553.81,10.4,0.21439,0.00012,20.89309]
[1777007825113,33.27,77551.41,10.4,0.21409,0.00012,20.87576]
[1777007825279,33.27,77551.41,10.4,0.21409,0.00012,20.87576]
[1777007826716,33.27,77550.71,10.4,0.21401,0.00012,20.87071]
[1777007826864,33.27,77550.71,10.4,0.21401,0.00012,20.87071]
[1777007827761,33.27,77550.08,10.4,0.21393,0.00012,20.86613]
[1777007827826,33.27,77550.08,10.4,0.21393,0.00012,20.86613]
[1777007828119,33.27,77551.94,10.4,0.21415,0.00012,20.87952]
[1777007833632,33.27,77550.13,10.4,0.21393,0.00012,20.86639]
[1777007833804,33.27,77550.13,10.4,0.21393,0.00012,20.86639]
[1777007833850,33.27,77549.96,10.4,0.21391,0.00012,20.86515]
[1777007839741,33.27,77550.02,10.4,0.21392,0.00012,20.86585]
[1777007839860,33.27,77550.02,10.4,0.21392,0.00012,20.86585]
[1777007841182,33.27,77552.36,10.4,0.21421,0.00012,20.88285]
[1777007842156,33.27,77552.61,10.4,0.21424,0.00012,20.88479]
[1777007843057,33.27,77552.03,10.4,0.21418,0.00012,20.8808]
[1777007844520,33.27,77550.27,10.4,0.21396,0.00012,20.86811]
[1777007844628,33.27,77550.27,10.4,0.21396,0.00012,20.86811]
[1777007845143,33.27,77547.29,10.4,0.2136,0.00012,20.84669]
[1777007850269,33.27,77538.02,10.4,0.21248,0.00012,20.78052]
[1777007856334,33.28,77537.32,10.4,0.21239,0.00012,20.77282]
[1777007861371,33.28,77533.98,10.4,0.212,0.00012,20.74966]
[1777007861387,33.28,77533.98,10.4,0.212,0.00012,20.74966]
[1777007861460,33.28,77531.96,10.4,0.21176,0.00012,20.73505]
[1777007864778,33.28,77528.97,10.4,0.2114,0.00012,20.71361]
[1777007870043,33.28,77529.71,10.4,0.21149,0.00012,20.71946]
[1777007872817,33.28,77526.6,10.4,0.21112,0.00012,20.69725]
[1777007873002,33.28,77526.6,10.4,0.21112,0.00012,20.69725]
[1777007873008,33.28,77527.41,10.4,0.21122,0.00012,20.70321]
[1777007873365,33.28,77527.41,10.4,0.21122,0.00012,20.70321]
[1777007873449,33.28,77527.41,10.4,0.21122,0.00012,20.70321]
[1777007873457,33.28,77516.14,10.4,0.20986,0.00012,20.62157]
[1777007876347,33.28,77516.15,10.4,0.20986,0.00012,20.62163]
[1777007876816,33.28,77516.15,10.4,0.20986,0.00012,20.62177]
[1777007878347,33.28,77516.15,10.4,0.20986,0.00012,20.62192]
[1777007880093,33.28,77514.31,10.4,0.20965,0.00012,20.6089]
[1777007880738,33.28,77513.33,10.4,0.20953,0.00012,20.6018]
[1777007882123,33.28,77513.84,10.4,0.20959,0.00012,20.60551]
[1777007884797,33.28,77513.44,10.4,0.20954,0.00012,20.60262]
[1777007884822,33.28,77513.44,10.4,0.20954,0.00012,20.60262]
[1777007884898,33.28,77515.51,10.4,0.20979,0.00012,20.61762]
[1777007888721,33.28,77516.0,10.4,0.20985,0.00012,20.6214]
[1777007892574,33.28,77516.04,10.4,0.20987,0.00012,20.62233]
[1777007897573,33.29,77520.42,10.4,0.21041,0.00012,20.65451]
[1777007899456,33.29,77522.12,10.4,0.21062,0.00012,20.66702]
[1777007899499,33.29,77522.12,10.4,0.21062,0.00012,20.66702]
[1777007899518,33.29,77522.12,10.4,0.21062,0.00012,20.66702]
[1777007899535,33.29,77522.12,10.4,0.21062,0.00012,20.66702]
[1777007899572,33.29,77522.12,10.4,0.21062,0.00012,20.66702]
[1777007899901,33.29,77522.12,10.4,0.21062,0.00012,20.66702]
[1777007899961,33.29,77522.12,10.4,0.21062,0.00012,20.66702]
[1777007900197,33.29,77522.12,10.4,0.21062,0.00012,20.66702]
[1777007900349,33.29,77517.02,10.4,0.21,0.00012,20.63017]
[1777007900465,33.29,77517.02,10.4,0.21,0.00012,20.63017]
[1777007900785,33.29,77517.02,10.4,0.21,0.00012,20.63017]
[1777007900802,33.29,77517.02,10.4,0.21,0.00012,20.63017]
[1777007901085,33.29,77496.86,10.4,0.20757,0.00012,20.48387]
[1777007901963,33.29,77496.86,10.4,0.20757,0.00012,20.48387]
[1777007901975,33.29,77496.86,10.4,0.20757,0.00012,20.48387]
[1777007901988,33.29,77496.23,10.4,0.2075,0.00012,20.47943]
[1777007906998,33.29,77496.11,10.4,0.20749,0.00012,20.47873]
[1777007909157,33.29,77494.99,10.4,0.20735,0.00012,20.47071]
[1777007910215,33.29,77492.76,10.4,0.20709,0.00012,20.45454]
[1777007915270,33.29,77492.86,10.4,0.20708,0.00012,20.4518]
[1777007916850,33.29,77492.7,10.4,0.20706,0.00012,20.45063]
[1777007922805,33.29,77495.31,10.4,0.20738,0.00012,20.47024]
[1777007925592,33.29,77496.23,10.4,0.2075,0.00012,20.47721]
[1777007931386,33.29,77498.7,10.4,0.2078,0.00012,20.49561]
[1777007932872,33.29,77499.51,10.4,0.2079,0.00012,20.50163]
[1777007934932,33.29,77500.09,10.4,0.20798,0.00012,20.50597]
[1777007939943,33.29,77500.81,10.4,0.20807,0.00012,20.51147]
[1777007945151,33.29,77500.11,10.4,0.20799,0.00012,20.50675]
[1777007945266,33.29,77500.11,10.4,0.20799,0.00012,20.50675]
[1777007945398,33.29,77500.11,10.4,0.20799,0.00012,20.50675]
[1777007945967,33.29,77506.32,10.4,0.20874,0.00012,20.55204]
[1777007947664,33.29,77510.13,10.4,0.2092,0.00012,20.57981]
[1777007947673,33.29,77510.13,10.4,0.2092,0.00012,20.57981]
[1777007947964,33.29,77510.13,10.4,0.2092,0.00012,20.57981]
[1777007947968,33.29,77510.13,10.4,0.2092,0.00012,20.57981]
[1777007948877,33.29,77513.8,10.4,0.20965,0.00012,20.60653]
[1777007949880,33.29,77517.73,10.4,0.21012,0.00012,20.63509]
[1777007949921,33.29,77517.73,10.4,0.21012,0.00012,20.63509]
[1777007949928,33.29,77517.73,10.4,0.21012,0.00012,20.63509]
[1777007950034,33.29,77517.73,10.4,0.21012,0.00012,20.63509]
[1777007950790,33.29,77518.73,10.4,0.21024,0.00012,20.64237]
[1777007951531,33.29,77519.74,10.4,0.21037,0.00012,20.64971]
[1777007952015,33.29,77524.26,10.4,0.21092,0.00012,20.68261]
[1777007955624,33.3,77528.25,10.4,0.21141,0.00012,20.71181]
[1777007956042,33.3,77528.2,10.4,0.2114,0.00012,20.71139]
[1777007956900,33.3,77528.2,10.4,0.2114,0.00012,20.71139]
[1777007957050,33.3,77529.09,10.4,0.21151,0.00012,20.71778]
[1777007958006,33.3,77529.09,10.4,0.21151,0.00012,20.71778]
[1777007958152,33.3,77533.46,10.4,0.21204,0.00012,20.74946]
[1777007959763,33.3,77537.27,10.4,0.21251,0.00012,20.77712]
[1777007959792,33.3,77537.27,10.4,0.21251,0.00012,20.77712]
[1777007960072,33.3,77537.54,10.4,0.21254,0.00012,20.77918]
[1777007960882,33.3,77537.54,10.4,0.21254,0.00012,20.77918]
[1777007960994,33.3,77537.54,10.4,0.21254,0.00012,20.77918]
[1777007962460,33.3,77530.69,10.4,0.21172,0.00012,20.73017]
[1777007966597,33.3,77532.11,10.4,0.21191,0.00012,20.7415]
[1777007968302,33.3,77543.48,10.4,0.2133,0.00012,20.82407]
[1777007970386,33.3,77542.83,10.4,0.21323,0.00012,20.81969]
[1777007972238,33.3,77536.47,10.4,0.21243,0.00012,20.7703]
[1777007973582,33.3,77536.16,10.4,0.2124,0.00012,20.76827]
[1777007974167,33.3,77536.16,10.4,0.2124,0.00012,20.76827]
[1777007983233,33.31,77537.41,10.4,0.21258,0.00012,20.77908]
[1777007988267,33.31,77540.24,10.4,0.21294,0.00012,20.8003]
[1777007993303,33.31,77541.07,10.4,0.21305,0.00012,20.8069]
[1777007998337,33.31,77545.05,10.4,0.21355,0.00012,20.83613]
[1777008003413,33.31,77545.12,10.4,0.21356,0.00012,20.83691]
[1777008003417,33.31,77545.12,10.4,0.21356,0.00012,20.83691]
[1777008004756,33.31,77549.14,10.4,0.21405,0.00012,20.86593]
[1777008006655,33.31,77556.93,10.4,0.215,0.00012,20.922]
[1777008007169,33.31,77556.93,10.4,0.215,0.00012,20.922]
[1777008010586,33.31,77558.54,10.4,0.2152,0.00012,20.93341]
[1777008011555,33.31,77558.65,10.4,0.21521,0.00012,20.9342]
[1777008011581,33.31,77558.65,10.4,0.21521,0.00012,20.9342]
[1777008011603,33.31,77558.65,10.4,0.21521,0.00012,20.9342]
[1777008013756,33.31,77563.22,10.4,0.21577,0.00012,20.96707]
[1777008015069,33.31,77563.4,10.4,0.2158,0.00012,20.96843]
[1777008020541,33.31,77569.19,10.4,0.21651,0.00012,21.01038]
[1777008023688,33.31,77569.61,10.4,0.21657,0.00012,21.01345]
[1777008023707,33.31,77569.61,10.4,0.21657,0.00012,21.01345]
[1777008023845,33.31,77575.31,10.4,0.21727,0.00012,21.05436]
[1777008027401,33.32,77583.14,10.4,0.21824,0.00012,21.11073]
[1777008027403,33.32,77583.14,10.4,0.21824,0.00012,21.11073]
[1777008027418,33.32,77583.14,10.4,0.21824,0.00012,21.11073]
[1777008027951,33.32,77583.14,10.4,0.21824,0.00012,21.11073]
[1777008031085,33.32,77579.18,10.4,0.21776,0.00012,21.08263]
[1777008033344,33.32,77581.08,10.4,0.21797,0.00012,21.0927]
[1777008038413,33.32,77581.46,10.4,0.21803,0.00012,21.09591]
[1777008039520,33.32,77581.78,10.4,0.21807,0.00012,21.09829]
[1777008039734,33.32,77581.78,10.4,0.21807,0.00012,21.09829]
[1777008039834,33.32,77575.99,10.4,0.21735,0.00012,21.05692]
[1777008044302,33.32,77571.08,10.4,0.21676,0.00012,21.02213]
[1777008044384,33.32,77570.76,10.4,0.21672,0.00012,21.02014]
[1777008044388,33.32,77570.76,10.4,0.21672,0.00012,21.02014]
[1777008044422,33.32,77570.76,10.4,0.21672,0.00012,21.02014]
[1777008046186,33.32,77567.04,10.4,0.21626,0.00012,20.99339]
[1777008048791,33.32,77555.03,10.4,0.21479,0.00012,20.90709]
[1777008048888,33.32,77555.03,10.4,0.21479,0.00012,20.90709]
[1777008049698,33.32,77552.96,10.4,0.21454,0.00012,20.89224]
[1777008050751,33.32,77552.46,10.4,0.21448,0.00012,20.88869]
[1777008056838,33.32,77552.33,10.4,0.21447,0.00012,20.88805]
[1777008062396,33.32,77554.11,10.4,0.21469,0.00012,20.90107]
[1777008064755,33.32,77555.01,10.4,0.2148,0.00012,20.90759]
[1777008067066,33.32,77555.1,10.4,0.21481,0.00012,20.90826]
[1777008067099,33.32,77555.1,10.4,0.21481,0.00012,20.90826]
[1777008067153,33.32,77555.1,10.4,0.21481,0.00012,20.90826]
[1777008067270,33.32,77555.1,10.4,0.21481,0.00012,20.90826]
[1777008067456,33.32,77555.49,10.4,0.21486,0.00012,20.91109]
[1777008067738,33.32,77555.49,10.4,0.21486,0.00012,20.91109]
[1777008068284,33.32,77561.07,10.4,0.21555,0.00012,20.95147]
[1777008070726,33.32,77567.35,10.4,0.21632,0.00012,20.99679]
[1777008071558,33.32,77567.13,10.4,0.2163,0.00012,20.99538]
[1777008076185,33.32,77569.41,10.4,0.21659,0.00012,21.01243]
[1777008076266,33.33,77569.37,10.4,0.21659,0.00012,21.01245]
[1777008082297,33.33,77571.03,10.4,0.2168,0.00012,21.02436]
[1777008083305,33.33,77576.38,10.4,0.21746,0.00012,21.06268]
[1777008089017,33.32,77578.67,10.4,0.21773,0.00012,21.07861]
[1777008094052,33.32,77578.92,10.4,0.21772,0.00012,21.076]
[1777008097073,33.32,77592.91,10.4,0.21945,0.00012,21.17572]
[1777008101050,33.32,77599.72,10.4,0.22028,0.00012,21.22359]
[1777008101071,33.32,77599.72,10.4,0.22028,0.00012,21.22359]
[1777008101101,33.32,77599.66,10.4,0.22027,0.00012,21.2229]
[1777008106136,33.32,77604.12,10.4,0.22081,0.00012,21.25407]
[1777008106630,33.32,77604.12,10.4,0.22081,0.00012,21.25407]
[1777008111654,33.32,77605.18,10.4,0.22093,0.00012,21.26091]
[1777008112822,33.32,77604.65,10.4,0.22086,0.00012,21.25698]
[1777008118221,33.31,77599.07,10.4,0.22015,0.00012,21.21657]
[1777008123257,33.31,77598.14,10.4,0.22003,0.00012,21.20949]
[1777008123829,33.31,77598.14,10.4,0.22003,0.00012,21.20949]
[1777008129299,33.31,77589.22,10.4,0.21891,0.00012,21.14484]
[1777008134334,33.31,77589.89,10.4,0.21898,0.00012,21.14894]
[1777008138134,33.31,77589.72,10.4,0.21895,0.00012,21.14744]
[1777008138362,33.31,77589.65,10.4,0.21894,0.00012,21.14666]
[1777008143397,33.31,77589.36,10.4,0.21889,0.00012,21.14378]
[1777008145673,33.3,77589.48,10.4,0.2189,0.00012,21.14431]
[1777008146418,33.3,77592.83,10.4,0.21931,0.00012,21.16817]
[1777008149755,33.3,77595.98,10.4,0.2197,0.00012,21.19042]
[1777008149777,33.3,77595.98,10.4,0.21969,0.00012,21.19028]
[1777008155481,33.3,77590.26,10.4,0.21894,0.00012,21.14451]
[1777008160515,33.3,77590.58,10.4,0.21897,0.00012,21.14599]
[1777008161942,33.3,77590.58,10.4,0.21897,0.00012,21.14599]
[1777008162022,33.3,77590.58,10.4,0.21897,0.00012,21.14599]
[1777008162633,33.3,77590.27,10.4,0.21892,0.00012,21.1436]
[1777008162735,33.3,77577.67,10.4,0.21737,0.00012,21.05337]
[1777008164265,33.3,77577.67,10.4,0.21737,0.00012,21.05337]
[1777008169373,33.3,77571.07,10.4,0.21654,0.00012,21.00537]
[1777008170461,33.3,77571.07,10.4,0.21654,0.00012,21.00537]
[1777008170652,33.3,77571.07,10.4,0.21654,0.00012,21.00504]
[1777008172196,33.3,77570.7,10.4,0.21649,0.00012,21.00222]
[1777008172298,33.3,77570.81,10.4,0.2165,0.00012,21.00285]
[1777008172640,33.3,77570.81,10.4,0.2165,0.00012,21.00285]
[1777008172693,33.3,77570.81,10.4,0.2165,0.00012,21.00285]
[1777008174527,33.3,77563.08,10.4,0.21555,0.00012,20.94728]
[1777008174887,33.3,77563.08,10.4,0.21555,0.00012,20.94728]
[1777008175075,33.3,77563.08,10.4,0.21555,0.00012,20.94728]
[1777008175174,33.29,77563.09,10.4,0.21555,0.00012,20.94723]
[1777008175731,33.29,77563.09,10.4,0.21555,0.00012,20.94723]
[1777008178536,33.29,77555.87,10.4,0.21466,0.00012,20.89512]
[1777008178908,33.29,77555.87,10.4,0.21466,0.00012,20.89512]
[1777008178910,33.29,77555.87,10.4,0.21466,0.00012,20.89512]
[1777008179056,33.29,77555.87,10.4,0.21466,0.00012,20.89512]
[1777008180281,33.29,77552.62,10.4,0.21426,0.00012,20.87171]
[1777008181878,33.29,77546.62,10.4,0.21353,0.00012,20.82848]
[1777008182060,33.29,77541.45,10.4,0.2129,0.00012,20.79119]
[1777008187344,33.29,77533.62,10.4,0.21194,0.00012,20.73462]
[1777008191103,33.29,77535.56,10.4,0.21218,0.00012,20.7486]
[1777008191872,33.29,77535.93,10.4,0.21222,0.00012,20.75126]
[1777008191909,33.29,77535.93,10.4,0.21222,0.00012,20.75126]
[1777008194037,33.29,77535.93,10.4,0.21223,0.00012,20.7515]
[1777008194127,33.29,77535.93,10.4,0.21223,0.00012,20.7515]
[1777008194153,33.29,77537.09,10.4,0.21237,0.00012,20.75988]
[1777008196695,33.3,77545.96,10.4,0.21345,0.00012,20.82412]
[1777008199368,33.3,77546.39,10.4,0.21351,0.00012,20.82743]
[1777008202205,33.3,77548.4,10.4,0.21376,0.00012,20.84221]
[1777008205413,33.3,77546.93,10.4,0.21359,0.00012,20.83187]
[1777008205426,33.3,77546.93,10.4,0.21359,0.00012,20.83187]
[1777008205490,33.3,77547.76,10.4,0.21369,0.00012,20.83803]
[1777008206465,33.3,77547.76,10.4,0.21369,0.00012,20.83803]
[1777008208558,33.3,77533.14,10.4,0.21191,0.00012,20.73278]
[1777008209213,33.3,77533.14,10.4,0.21191,0.00012,20.73278]
[1777008214751,33.3,77533.54,10.4,0.21195,0.00012,20.73283]
[1777008218496,33.3,77537.69,10.4,0.21247,0.00012,20.76326]
[1777008219121,33.3,77540.29,10.4,0.21279,0.00012,20.78228]
[1777008221944,33.3,77550.24,10.4,0.21401,0.00012,20.85458]
[1777008225523,33.3,77550.03,10.4,0.21399,0.00012,20.85332]
[1777008225663,33.3,77550.76,10.4,0.21408,0.00012,20.85871]
[1777008225744,33.3,77550.76,10.4,0.21408,0.00012,20.85871]
[1777008226105,33.3,77550.76,10.4,0.21408,0.00012,20.85871]
[1777008226469,33.3,77550.76,10.4,0.21408,0.00012,20.85871]
[1777008228287,33.31,77554.3,10.4,0.21452,0.00012,20.88452]
[1777008230577,33.31,77551.26,10.4,0.21415,0.00012,20.86287]
[1777008231347,33.31,77551.26,10.4,0.21415,0.00012,20.86287]
[1777008232058,33.31,77554.62,10.4,0.21457,0.00012,20.8873]
[1777008232200,33.31,77554.62,10.4,0.21457,0.00012,20.8873]
[1777008232319,33.31,77554.62,10.4,0.21457,0.00012,20.8873]
[1777008236603,33.31,77550.55,10.4,0.21408,0.00012,20.85857]
[1777008241893,33.31,77551.8,10.4,0.21424,0.00012,20.86808]
[1777008242366,33.31,77551.8,10.4,0.21424,0.00012,20.86808]
[1777008242638,33.31,77553.37,10.4,0.21444,0.00012,20.87963]
[1777008243570,33.31,77556.94,10.4,0.21487,0.00012,20.90532]
[1777008243858,33.31,77556.94,10.4,0.21487,0.00012,20.90532]
[1777008243908,33.31,77556.94,10.4,0.21487,0.00012,20.90532]
[1777008244720,33.31,77563.78,10.4,0.21572,0.00012,20.95471]
[1777008244806,33.31,77563.78,10.4,0.21572,0.00012,20.95471]
[1777008247317,33.31,77569.23,10.4,0.21639,0.00012,20.99394]
[1777008247418,33.31,77568.59,10.4,0.21631,0.00012,20.98937]
[1777008249320,33.31,77573.62,10.4,0.21693,0.00012,21.02545]
[1777008249321,33.31,77573.62,10.4,0.21693,0.00012,21.02545]
[1777008249619,33.31,77576.28,10.4,0.21726,0.00012,21.04484]
[1777008251717,33.31,77582.93,10.4,0.21809,0.00012,21.09259]
[1777008252187,33.31,77582.93,10.4,0.21809,0.00012,21.09259]
[1777008253461,33.31,77585.61,10.4,0.21842,0.00012,21.11187]
[1777008254170,33.31,77590.66,10.4,0.21905,0.00012,21.14809]
[1777008254446,33.31,77590.66,10.4,0.21905,0.00012,21.14809]
[1777008254742,33.31,77591.69,10.4,0.21917,0.00012,21.15545]
[1777008255011,33.31,77591.69,10.4,0.21917,0.00012,21.15545]
[1777008255028,33.31,77591.69,10.4,0.21917,0.00012,21.15545]
[1777008255049,33.31,77591.69,10.4,0.21917,0.00012,21.15545]
[1777008256610,33.31,77596.5,10.4,0.21977,0.00012,21.18979]
[1777008257768,33.31,77597.99,10.4,0.21995,0.00012,21.20041]
[1777008257821,33.31,77597.99,10.4,0.21995,0.00012,21.20041]
[1777008258645,33.31,77598.26,10.4,0.21999,0.00012,21.20228]
[1777008259208,33.31,77596.53,10.4,0.21977,0.00012,21.18987]
[1777008259667,33.31,77596.53,10.4,0.21977,0.00012,21.18987]
[1777008259768,33.31,77596.53,10.4,0.21977,0.00012,21.18987]
[1777008260332,33.31,77596.53,10.4,0.21977,0.00012,21.18987]
[1777008261328,33.31,77593.43,10.4,0.21939,0.00012,21.16777]
[1777008261662,33.31,77593.28,10.4,0.21937,0.00012,21.16675]
[1777008262491,33.31,77593.28,10.4,0.21937,0.00012,21.16675]
[1777008272298,33.31,77589.78,10.4,0.21892,0.00012,21.13857]
[1777008277335,33.31,77590.17,10.4,0.21898,0.00012,21.1417]
[1777008282370,33.32,77589.98,10.4,0.21896,0.00012,21.14063]
[1777008287406,33.32,77590.49,10.4,0.21903,0.00012,21.14455]
[1777008291884,33.32,77590.43,10.4,0.21902,0.00012,21.14432]
[1777008297064,33.32,77590.76,10.4,0.21906,0.00012,21.14674]
[1777008301906,33.32,77596.04,10.4,0.21972,0.00012,21.18444]
[1777008304700,33.32,77597.4,10.4,0.21988,0.00012,21.19404]
[1777008307363,33.32,77595.31,10.4,0.21962,0.00012,21.17903]
[1777008310147,33.32,77596.27,10.4,0.21974,0.00012,21.1858]
[1777008310568,33.32,77593.03,10.4,0.21934,0.00012,21.16263]
[1777008313604,33.32,77591.0,10.4,0.21909,0.00012,21.14802]
[1777008313804,33.32,77591.81,10.4,0.21918,0.00012,21.15376]
[1777008314596,33.32,77591.62,10.4,0.21916,0.00012,21.15246]
[1777008319631,33.32,77591.75,10.4,0.21918,0.00012,21.15363]
[1777008325938,33.32,77591.87,10.4,0.2192,0.00012,21.15465]
[1777008332336,33.32,77592.04,10.4,0.21922,0.00012,21.156]
[1777008336436,33.32,77590.41,10.4,0.219,0.00012,21.14057]
[1777008337216,33.32,77592.64,10.4,0.21927,0.00012,21.15652]
[1777008342792,33.32,77593.82,10.4,0.21942,0.00012,21.16495]
[1777008347471,33.32,77592.67,10.4,0.21928,0.00012,21.15674]
[1777008353129,33.32,77600.35,10.4,0.22023,0.00012,21.21139]
[1777008354226,33.32,77600.58,10.4,0.22025,0.00012,21.21298]
[1777008358026,33.32,77604.89,10.4,0.22079,0.00012,21.24346]
[1777008363938,33.31,77606.92,10.4,0.22103,0.00012,21.25742]
[1777008368477,33.31,77606.48,10.4,0.22097,0.00012,21.25404]
[1777008374009,33.31,77607.71,10.4,0.22111,0.00012,21.26233]
[1777008378479,33.31,77609.34,10.4,0.22131,0.00012,21.27373]
[1777008384079,33.31,77610.43,10.4,0.22144,0.00012,21.28098]
[1777008389114,33.31,77610.62,10.4,0.22146,0.00012,21.28197]
[1777008392061,33.31,77610.56,10.4,0.22142,0.00012,21.27756]
[1777008397743,33.31,77610.94,10.4,0.22146,0.00012,21.27978]
[1777008400842,33.31,77609.9,10.4,0.22132,0.00012,21.27213]
[1777008406236,33.31,77604.03,10.4,0.22059,0.00012,21.2299]
[1777008409986,33.31,77604.02,10.4,0.22058,0.00012,21.22978]
[1777008412607,33.31,77603.78,10.4,0.22055,0.00012,21.22804]
[1777008412615,33.31,77603.78,10.4,0.22055,0.00012,21.22804]
[1777008412652,33.31,77603.78,10.4,0.22055,0.00012,21.22804]
[1777008412667,33.31,77603.78,10.4,0.22055,0.00012,21.22804]
[1777008414294,33.31,77614.24,10.4,0.22186,0.00012,21.30251]
[1777008419329,33.31,77613.31,10.4,0.22173,0.00012,21.29549]
[1777008419941,33.31,77613.31,10.4,0.22173,0.00012,21.29549]
[1777008419962,33.31,77613.31,10.4,0.22173,0.00012,21.29549]
[1777008420193,33.31,77613.31,10.4,0.22173,0.00012,21.29549]
[1777008420496,33.31,77641.85,10.4,0.22531,0.00013,21.49796]
[1777008421174,33.31,77641.85,10.4,0.22531,0.00013,21.49796]
[1777008421248,33.31,77641.85,10.4,0.22531,0.00013,21.49796]
[1777008421694,33.31,77641.85,10.4,0.22531,0.00013,21.49796]
[1777008421559,33.31,77656.71,10.4,0.22718,0.00013,21.60293]
[1777008421984,33.31,77656.71,10.4,0.22718,0.00013,21.60293]
[1777008422179,33.31,77656.71,10.4,0.22718,0.00013,21.60293]
[1777008422578,33.31,77656.71,10.4,0.22718,0.00013,21.60293]
[1777008422629,33.31,77656.71,10.4,0.22718,0.00013,21.60293]
[1777008422711,33.31,77656.71,10.4,0.22718,0.00013,21.60293]
[1777008422645,33.31,77661.58,10.4,0.2278,0.00013,21.63721]
[1777008422772,33.31,77661.58,10.4,0.2278,0.00013,21.63721]
[1777008423294,33.31,77661.58,10.4,0.2278,0.00013,21.63721]
[1777008423662,33.31,77661.58,10.4,0.2278,0.00013,21.63721]
[1777008423358,33.31,77663.56,10.4,0.22804,0.00013,21.65107]
[1777008424746,33.31,77663.56,10.4,0.22804,0.00013,21.65107]
[1777008429777,33.3,77664.49,10.4,0.22816,0.00013,21.65758]
[1777008430431,33.3,77664.49,10.4,0.22816,0.00013,21.65758]
[1777008430433,33.3,77664.49,10.4,0.22816,0.00013,21.65758]
[1777008430615,33.3,77663.49,10.4,0.22804,0.00013,21.65054]
[1777008436502,33.31,77663.66,10.4,0.22806,0.00013,21.65177]
[1777008440790,33.3,77662.97,10.4,0.22797,0.00013,21.64687]
[1777008441485,33.3,77662.74,10.4,0.22794,0.00013,21.64525]
[1777008443554,33.3,77663.04,10.4,0.22798,0.00013,21.64733]
[1777008443982,33.3,77662.69,10.4,0.22793,0.00013,21.64484]
[1777008447075,33.3,77652.08,10.4,0.22658,0.00013,21.56966]
[1777008448034,33.3,77650.33,10.4,0.22636,0.00013,21.55721]
[1777008451028,33.3,77642.38,10.4,0.22536,0.00013,21.50085]
[1777008451754,33.3,77642.38,10.4,0.22536,0.00013,21.50085]
[1777008452669,33.3,77642.57,10.4,0.22535,0.00013,21.49834]
[1777008454712,33.3,77642.39,10.4,0.22533,0.00013,21.497]
[1777008455642,33.3,77642.43,10.4,0.22533,0.00013,21.49724]
[1777008459358,33.3,77642.38,10.4,0.22533,0.00013,21.49672]
[1777008459368,33.3,77642.38,10.4,0.22533,0.00013,21.49672]
[1777008459802,33.3,77640.29,10.4,0.22506,0.00013,21.48187]
[1777008460058,33.3,77640.29,10.4,0.22506,0.00013,21.48187]
[1777008465654,33.3,77632.83,10.4,0.22412,0.00013,21.42854]
[1777008470689,33.3,77633.21,10.4,0.22416,0.00013,21.43083]
[1777008472319,33.3,77633.22,10.4,0.22416,0.00013,21.43081]
[1777008475318,33.3,77635.25,10.4,0.2244,0.00013,21.44492]
[1777008480760,33.3,77638.14,10.4,0.22476,0.00013,21.46472]
[1777008484741,33.3,77638.1,10.4,0.22474,0.00013,21.46404]
[1777008489834,33.29,77635.87,10.4,0.22445,0.00013,21.44747]
[1777008490053,33.29,77635.87,10.4,0.22445,0.00013,21.44747]
[1777008490060,33.29,77635.87,10.4,0.22445,0.00013,21.44747]
[1777008491884,33.29,77631.63,10.4,0.22391,0.00013,21.4173]
[1777008497879,33.29,77629.93,10.4,0.22369,0.00013,21.4047]
[1777008502914,33.29,77630.41,10.4,0.22375,0.00013,21.40774]
[1777008507949,33.29,77630.64,10.4,0.22377,0.00013,21.4089]
[1777008512983,33.29,77630.79,10.4,0.22375,0.00013,21.40569]
[1777008520034,33.29,77631.12,10.4,0.22378,0.00013,21.40742]
[1777008522159,33.29,77631.59,10.4,0.22384,0.00013,21.41066]
[1777008522429,33.29,77631.59,10.4,0.22384,0.00013,21.41066]
[1777008524494,33.29,77642.68,10.4,0.22523,0.00013,21.48916]
[1777008525393,33.29,77642.68,10.4,0.22523,0.00013,21.48916]
[1777008531111,33.29,77641.25,10.4,0.22504,0.00013,21.47859]
[1777008532176,33.29,77641.25,10.4,0.22504,0.00013,21.47859]
[1777008538160,33.28,77642.84,10.4,0.22522,0.00013,21.48882]
[1777008543316,33.28,77635.36,10.4,0.22427,0.00013,21.43522]
[1777008544745,33.28,77634.92,10.4,0.22421,0.00013,21.43201]
[1777008550244,33.28,77634.35,10.4,0.22413,0.00013,21.42732]
[1777008555333,33.28,77635.03,10.4,0.22421,0.00013,21.43187]
[1777008555483,33.28,77635.03,10.4,0.22421,0.00013,21.43187]
[1777008561291,33.28,77636.46,10.4,0.22438,0.00013,21.44131]
[1777008566356,33.28,77636.65,10.4,0.22439,0.00013,21.44203]
[1777008571390,33.27,77637.41,10.4,0.22445,0.00013,21.44306]
[1777008576424,33.27,77638.05,10.4,0.22452,0.00013,21.44717]
[1777008576536,33.27,77638.05,10.4,0.22452,0.00013,21.44717]
[1777008576583,33.27,77638.05,10.4,0.22452,0.00013,21.44717]
[1777008576753,33.27,77638.05,10.4,0.22452,0.00013,21.44717]
[1777008577892,33.27,77649.78,10.4,0.226,0.00013,21.53015]
[1777008579510,33.27,77650.41,10.4,0.22607,0.00013,21.53452]
[1777008579994,33.27,77650.45,10.4,0.22608,0.00013,21.53472]
[1777008585301,33.27,77656.94,10.4,0.22689,0.00013,21.58005]
[1777008590525,33.27,77656.26,10.4,0.22679,0.00013,21.57463]
[1777008595561,33.27,77660.44,10.4,0.22731,0.00013,21.60368]
[1777008597265,33.27,77661.35,10.4,0.22742,0.00013,21.60999]
[1777008597575,33.27,77662.93,10.4,0.22762,0.00013,21.62102]
[1777008600756,33.27,77662.92,10.4,0.22762,0.00013,21.62095]
[1777008600820,33.27,77662.92,10.4,0.22762,0.00013,21.62095]
[1777008600855,33.27,77662.92,10.4,0.22762,0.00013,21.62095]
[1777008600957,33.27,77663.56,10.4,0.2277,0.00013,21.62546]
[1777008601105,33.27,77663.56,10.4,0.2277,0.00013,21.62546]
[1777008601166,33.27,77663.56,10.4,0.2277,0.00013,21.62546]
[1777008601199,33.27,77663.56,10.4,0.2277,0.00013,21.62546]
[1777008601603,33.27,77674.5,10.4,0.22909,0.00013,21.70252]
[1777008603764,33.27,77679.58,10.4,0.22973,0.00013,21.73815]
[1777008604463,33.27,77679.63,10.4,0.22974,0.00013,21.73837]
[1777008604761,33.27,77679.63,10.4,0.22974,0.00013,21.73837]
[1777008604771,33.27,77679.96,10.4,0.22978,0.00013,21.74056]
[1777008605865,33.27,77679.96,10.4,0.22978,0.00013,21.74056]
[1777008605905,33.27,77679.96,10.4,0.22978,0.00013,21.74056]
[1777008606638,33.27,77677.31,10.4,0.22944,0.00013,21.72178]
[1777008607563,33.27,77677.31,10.4,0.22944,0.00013,21.72178]
[1777008607645,33.27,77677.06,10.4,0.2294,0.00013,21.71992]
[1777008609067,33.27,77676.03,10.4,0.22927,0.00013,21.71261]
[1777008609212,33.27,77676.03,10.4,0.22927,0.00013,21.71261]
[1777008609917,33.27,77676.03,10.4,0.22927,0.00013,21.71261]
[1777008610891,33.27,77694.75,10.4,0.23166,0.00013,21.84383]
[1777008612775,33.26,77696.44,10.4,0.23187,0.00013,21.85556]
[1777008614811,33.26,77697.02,10.4,0.23194,0.00013,21.85941]
[1777008619911,33.26,77698.85,10.4,0.23216,0.00013,21.87165]
[1777008624926,33.26,77699.06,10.4,0.23218,0.00013,21.87256]
[1777008625003,33.26,77699.54,10.4,0.23224,0.00013,21.87581]
[1777008625126,33.26,77699.54,10.4,0.23224,0.00013,21.87581]
[1777008625775,33.26,77714.23,10.4,0.23412,0.00013,21.97828]
[1777008630811,33.26,77713.64,10.4,0.23403,0.00013,21.97311]
[1777008635846,33.26,77713.89,10.4,0.23401,0.00013,21.97004]
[1777008640327,33.25,77713.21,10.4,0.23391,0.00013,21.96452]
[1777008640493,33.25,77713.21,10.4,0.23391,0.00013,21.96452]
[1777008641279,33.25,77710.22,10.4,0.23352,0.00013,21.94347]
[1777008645120,33.25,77713.01,10.4,0.23387,0.00013,21.96225]
[1777008649859,33.25,77712.76,10.4,0.23382,0.00013,21.95979]
[1777008649867,33.25,77712.76,10.4,0.23382,0.00013,21.95979]
[1777008649944,33.25,77714.43,10.4,0.23403,0.00013,21.97126]
[1777008650554,33.25,77714.43,10.4,0.23403,0.00013,21.97126]
[1777008653245,33.25,77719.81,10.4,0.23472,0.00013,22.00854]
[1777008653341,33.25,77719.81,10.4,0.23472,0.00013,22.00844]
[1777008659006,33.24,77723.63,10.4,0.23519,0.00013,22.03386]
[1777008664045,33.24,77723.76,10.4,0.23518,0.00013,22.03352]
[1777008669079,33.24,77726.89,10.4,0.23556,0.00013,22.05396]
[1777008669996,33.24,77726.89,10.4,0.23556,0.00013,22.05396]
[1777008670359,33.24,77726.89,10.4,0.23556,0.00013,22.05396]
[1777008670418,33.24,77728.3,10.4,0.23573,0.00013,22.06324]
[1777008671565,33.24,77728.3,10.4,0.23573,0.00013,22.06324]
[1777008671819,33.24,77728.3,10.4,0.23573,0.00013,22.06324]
[1777008671845,33.23,77727.88,10.4,0.23568,0.00013,22.06018]
[1777008674479,33.23,77718.35,10.4,0.23444,0.00013,21.99346]
[1777008679703,33.23,77718.02,10.4,0.23439,0.00013,21.99083]
[1777008683719,33.23,77720.62,10.4,0.23472,0.00013,22.0086]
[1777008686108,33.23,77726.68,10.4,0.2355,0.00013,22.05044]
[1777008688436,33.23,77729.68,10.4,0.23588,0.00013,22.07098]
[1777008694438,33.23,77723.87,10.4,0.23508,0.00013,22.02589]
[1777008695858,33.23,77722.87,10.4,0.23495,0.00013,22.01881]
[1777008695877,33.23,77723.86,10.4,0.23508,0.00013,22.0256]
[1777008697569,33.23,77728.6,10.4,0.23569,0.00013,22.0585]
[1777008697645,33.23,77730.73,10.4,0.23596,0.00013,22.07318]
[1777008698212,33.23,77730.73,10.4,0.23596,0.00013,22.07318]
[1777008700697,33.23,77732.48,10.4,0.23619,0.00013,22.08526]
[1777008705313,33.23,77730.95,10.4,0.23598,0.00013,22.07438]
[1777008706451,33.23,77730.99,10.4,0.23599,0.00013,22.07462]
[1777008706542,33.23,77730.79,10.4,0.23596,0.00013,22.0732]
[1777008711808,33.22,77725.36,10.4,0.23525,0.00013,22.03505]
[1777008717421,33.22,77724.31,10.4,0.23511,0.00013,22.02736]
[1777008719002,33.22,77724.31,10.4,0.23511,0.00013,22.02736]
[1777008719435,33.22,77724.58,10.4,0.23514,0.00013,22.02915]
[1777008722309,33.22,77724.31,10.4,0.23511,0.00013,22.02712]
[1777008724779,33.22,77720.86,10.4,0.23466,0.00013,22.00295]
[1777008728117,33.22,77724.67,10.4,0.23514,0.00013,22.02926]
[1777008729001,33.22,77724.67,10.4,0.23514,0.00013,22.02926]
[1777008729028,33.22,77727.83,10.4,0.23555,0.00013,22.05119]
[1777008734540,33.22,77734.11,10.4,0.23636,0.00013,22.09487]
[1777008739704,33.22,77734.07,10.4,0.23636,0.00013,22.0945]
[1777008739712,33.22,77734.07,10.4,0.23636,0.00013,22.0945]
[1777008745618,33.22,77733.34,10.4,0.23626,0.00013,22.0893]
[1777008747206,33.22,77733.44,10.4,0.23627,0.00013,22.08998]
[1777008752666,33.22,77735.15,10.4,0.23646,0.00013,22.09751]
[1777008757701,33.22,77735.84,10.4,0.23654,0.00013,22.10174]
[1777008762295,33.22,77737.31,10.4,0.23672,0.00013,22.1116]
[1777008762309,33.22,77737.31,10.4,0.23672,0.00013,22.1116]
[1777008762736,33.22,77737.32,10.4,0.23672,0.00013,22.11142]
[1777008767773,33.22,77734.47,10.4,0.23635,0.00013,22.09161]
[1777008772809,33.22,77734.18,10.4,0.23631,0.00013,22.08957]
[1777008777846,33.22,77735.57,10.4,0.23649,0.00013,22.09921]
[1777008782879,33.22,77734.41,10.4,0.23634,0.00013,22.09108]
[1777008785087,33.22,77734.39,10.4,0.23633,0.00013,22.09094]
[1777008789456,33.21,77731.29,10.4,0.23593,0.00013,22.06911]
[1777008789929,33.21,77730.76,10.4,0.23586,0.00013,22.06536]
[1777008794803,33.21,77731.16,10.4,0.2359,0.00013,22.06757]
[1777008794905,33.21,77731.16,10.4,0.2359,0.00013,22.06742]
[1777008799950,33.21,77731.17,10.4,0.23589,0.00013,22.06726]
[1777008805034,33.21,77732.91,10.4,0.23611,0.00013,22.07881]
[1777008810070,33.21,77733.63,10.4,0.23619,0.00013,22.08341]
[1777008810399,33.21,77733.63,10.4,0.23619,0.00013,22.08341]
[1777008815020,33.21,77733.39,10.4,0.23613,0.00013,22.0777]
[1777008815111,33.21,77735.99,10.4,0.23646,0.00013,22.09561]
[1777008817364,33.21,77739.31,10.4,0.23689,0.00013,22.11859]
[1777008821464,33.21,77738.53,10.4,0.23679,0.00013,22.11286]
[1777008823423,33.21,77737.6,10.4,0.23666,0.00013,22.10632]
[1777008828302,33.21,77738.7,10.4,0.2368,0.00013,22.11355]
[1777008828373,33.21,77738.7,10.4,0.2368,0.00013,22.11355]
[1777008828475,33.21,77738.22,10.4,0.23673,0.00013,22.11003]
[1777008833807,33.2,77737.06,10.4,0.23657,0.00013,22.10151]
[1777008833866,33.2,77737.06,10.4,0.23657,0.00013,22.10151]
[1777008834110,33.2,77737.06,10.4,0.23657,0.00013,22.10151]
[1777008839273,33.2,77734.81,10.4,0.23624,0.00013,22.08394]
[1777008840543,33.2,77734.81,10.4,0.23624,0.00013,22.08394]
[1777008840622,33.2,77733.97,10.4,0.23613,0.00013,22.0778]
[1777008846494,33.19,77729.12,10.4,0.23547,0.00013,22.04258]
[1777008852221,33.19,77731.58,10.4,0.23576,0.00013,22.05813]
[1777008859353,33.19,77730.92,10.4,0.23565,0.00013,22.05216]
[1777008864447,33.18,77731.36,10.4,0.23566,0.00013,22.05293]
[1777008869895,33.18,77732.01,10.4,0.23572,0.00013,22.05625]
[1777008875525,33.17,77730.61,10.4,0.23548,0.00013,22.04062]
[1777008877750,33.17,77730.73,10.4,0.23548,0.00013,22.04116]
[1777008883581,33.16,77732.38,10.4,0.23566,0.00013,22.05058]
[1777008889179,33.16,77734.29,10.4,0.23588,0.00013,22.06262]
[1777008889684,33.16,77734.29,10.4,0.23588,0.00013,22.06262]
[1777008895446,33.15,77735.67,10.4,0.23602,0.00013,22.06994]
[1777008895500,33.15,77735.67,10.4,0.23602,0.00013,22.06994]
[1777008895751,33.15,77735.67,10.4,0.23602,0.00013,22.06994]
[1777008896672,33.15,77718.98,10.4,0.23384,0.00013,21.9528]
[1777008901707,33.15,77718.17,10.4,0.23372,0.00013,21.94609]
[1777008909763,33.14,77719.08,10.4,0.23381,0.00013,21.95097]
[1777008921846,33.14,77719.05,10.4,0.23376,0.00013,21.94848]
[1777008926902,33.14,77713.94,10.4,0.23309,0.00013,21.91187]
[1777008932743,33.13,77713.64,10.4,0.233,0.00013,21.90501]
[1777008938127,33.13,77718.96,10.4,0.23368,0.00013,21.94156]
[1777008940073,33.13,77719.75,10.4,0.23377,0.00013,21.94678]
[1777008944129,33.13,77720.88,10.4,0.23391,0.00013,21.95406]
[1777008946431,33.13,77721.3,10.4,0.23395,0.00013,21.95655]
[1777008952058,33.12,77725.17,10.4,0.23443,0.00013,21.98261]
[1777008957067,33.12,77723.55,10.4,0.23421,0.00013,21.97053]
[1777008957072,33.12,77723.55,10.4,0.23421,0.00013,21.97053]
[1777008962131,33.12,77723.19,10.4,0.23414,0.00013,21.96689]
[1777008967714,33.12,77719.91,10.4,0.2337,0.00013,21.9432]
[1777008973204,33.11,77719.56,10.4,0.23364,0.00013,21.93962]
[1777008978240,33.11,77719.25,10.4,0.23358,0.00013,21.93665]
[1777008983274,33.11,77719.7,10.4,0.23362,0.00013,21.93906]
[1777008984532,33.11,77719.7,10.4,0.23362,0.00013,21.93906]
[1777008990344,33.11,77719.83,10.4,0.23362,0.00013,21.93906]
[1777008995674,33.11,77719.82,10.4,0.23359,0.00013,21.93475]
[1777009001242,33.11,77719.69,10.4,0.23356,0.00013,21.9333]
[1777009003952,33.1,77719.42,10.4,0.23352,0.00013,21.93109]
[1777009007098,33.1,77719.24,10.4,0.23349,0.00013,21.92943]
[1777009009222,33.1,77708.24,10.4,0.23207,0.00013,21.852]
[1777009014513,33.1,77708.61,10.4,0.23211,0.00013,21.85456]
[1777009019177,33.1,77709.97,10.4,0.23229,0.00013,21.86407]
[1777009020481,33.1,77709.77,10.4,0.23226,0.00013,21.86262]
[1777009025057,33.1,77709.89,10.4,0.23227,0.00013,21.8634]
[1777009025094,33.1,77709.89,10.4,0.23227,0.00013,21.8634]
[1777009029193,33.1,77706.69,10.4,0.23186,0.00013,21.8406]
[1777009029295,33.1,77706.69,10.4,0.23186,0.00013,21.84052]
[1777009034652,33.1,77705.25,10.4,0.23166,0.00013,21.82965]
[1777009039049,33.1,77706.17,10.4,0.23177,0.00013,21.83575]
[1777009039185,33.1,77706.17,10.4,0.23176,0.00013,21.83562]
[1777009039767,33.1,77706.17,10.4,0.23176,0.00013,21.83562]
[1777009041007,33.1,77712.17,10.4,0.23254,0.00013,21.87768]
[1777009043848,33.1,77709.87,10.4,0.23223,0.00013,21.86125]
[1777009045696,33.1,77709.83,10.4,0.23223,0.00013,21.86091]
[1777009047218,33.1,77709.83,10.4,0.23223,0.00013,21.86079]
[1777009048575,33.1,77709.98,10.4,0.23224,0.00013,21.86165]
[1777009048686,33.1,77709.98,10.4,0.23224,0.00013,21.86165]
[1777009049974,33.1,77709.84,10.4,0.23222,0.00013,21.86053]
[1777009052652,33.09,77705.32,10.4,0.2316,0.00013,21.82452]
[1777009054549,33.09,77704.24,10.4,0.23146,0.00013,21.81673]
[1777009055233,33.09,77699.02,10.4,0.23079,0.00013,21.77988]
[1777009060537,33.09,77695.08,10.4,0.23027,0.00013,21.7516]
[1777009065875,33.09,77694.89,10.4,0.23024,0.00013,21.74983]
[1777009070910,33.09,77695.08,10.4,0.23026,0.00013,21.75087]
[1777009077960,33.09,77694.63,10.4,0.2302,0.00013,21.74735]
[1777009083339,33.09,77694.65,10.4,0.2302,0.00013,21.74733]
[1777009088409,33.09,77698.88,10.4,0.23074,0.00013,21.77698]
[1777009093940,33.09,77698.16,10.4,0.23064,0.00013,21.77164]
[1777009094777,33.09,77698.16,10.4,0.23064,0.00013,21.77164]
[1777009107163,33.09,77698.24,10.4,0.23065,0.00013,21.77219]
[1777009112198,33.09,77699.21,10.4,0.23075,0.00013,21.77527]
[1777009115024,33.09,77700.38,10.4,0.2309,0.00013,21.78351]
[1777009115234,33.09,77700.38,10.4,0.2309,0.00013,21.78351]
[1777009115421,33.09,77700.38,10.4,0.2309,0.00013,21.78351]
[1777009115440,33.09,77704.48,10.4,0.23142,0.00013,21.81239]
[1777009115482,33.09,77704.48,10.4,0.23142,0.00013,21.81239]
[1777009117525,33.09,77715.31,10.4,0.23282,0.00013,21.88849]
[1777009121320,33.09,77716.28,10.4,0.23294,0.00013,21.89524]
[1777009122583,33.09,77725.87,10.4,0.23418,0.00013,21.96249]
[1777009123963,33.09,77728.78,10.4,0.23456,0.00013,21.9828]
[1777009123964,33.09,77728.78,10.4,0.23456,0.00013,21.9828]
[1777009124132,33.09,77728.78,10.4,0.23456,0.00013,21.9828]
[1777009124284,33.09,77743.81,10.4,0.23651,0.00013,22.0877]
[1777009129320,33.09,77746.29,10.4,0.23682,0.00013,22.10451]
[1777009134069,33.08,77746.59,10.4,0.23685,0.00013,22.10613]
[1777009139276,33.08,77746.57,10.4,0.23684,0.00013,22.1054]
[1777009140783,33.08,77746.77,10.4,0.23686,0.00013,22.10656]
[1777009140805,33.08,77746.77,10.4,0.23686,0.00013,22.10656]
[1777009141405,33.08,77745.22,10.4,0.23665,0.00013,22.09563]
[1777009144079,33.08,77742.66,10.4,0.23632,0.00013,22.0778]
[1777009144426,33.08,77742.46,10.4,0.2363,0.00013,22.07643]
[1777009149460,33.08,77742.97,10.4,0.23636,0.00013,22.07985]
[1777009154651,33.08,77742.58,10.4,0.23631,0.00013,22.07702]
[1777009154666,33.08,77742.58,10.4,0.23631,0.00013,22.07702]
[1777009161687,33.08,77746.77,10.4,0.23685,0.00013,22.10609]
[1777009167116,33.08,77747.21,10.4,0.2369,0.00013,22.10881]
[1777009172857,33.08,77747.73,10.4,0.23694,0.00013,22.10832]
[1777009178200,33.08,77743.07,10.4,0.23632,0.00013,22.07554]
[1777009183707,33.08,77741.48,10.4,0.23611,0.00013,22.06427]
[1777009189709,33.08,77745.05,10.4,0.23658,0.00013,22.0891]
[1777009195790,33.08,77743.56,10.4,0.23638,0.00013,22.07845]
[1777009200826,33.08,77746.15,10.4,0.23671,0.00013,22.09639]
[1777009205861,33.08,77748.36,10.4,0.23699,0.00013,22.11149]
[1777009210895,33.07,77750.39,10.4,0.23725,0.00013,22.1253]
[1777009215931,33.07,77749.43,10.4,0.23712,0.00013,22.11825]
[1777009220967,33.07,77748.39,10.4,0.23698,0.00013,22.11069]
[1777009222183,33.07,77748.39,10.4,0.23698,0.00013,22.11069]
[1777009222279,33.07,77748.39,10.4,0.23698,0.00013,22.11063]
[1777009223613,33.07,77749.72,10.4,0.23715,0.00013,22.11986]
[1777009229023,33.07,77748.25,10.4,0.23695,0.00013,22.10936]
[1777009234057,33.07,77746.87,10.4,0.23675,0.00013,22.09581]
[1777009240531,33.07,77746.76,10.4,0.23673,0.00013,22.09496]
[1777009241107,33.07,77746.89,10.4,0.23674,0.00013,22.09579]
[1777009250171,33.07,77747.29,10.4,0.23679,0.00013,22.09823]
[1777009255206,33.07,77747.74,10.4,0.23684,0.00013,22.10113]
[1777009260241,33.07,77747.42,10.4,0.2368,0.00013,22.09866]
[1777009265298,33.07,77741.52,10.4,0.23603,0.00013,22.05738]
[1777009266046,33.07,77741.24,10.4,0.23599,0.00013,22.05542]
[1777009272324,33.07,77740.12,10.4,0.23583,0.00013,22.047]
[1777009277360,33.07,77739.22,10.4,0.23571,0.00013,22.04022]
[1777009283402,33.06,77738.61,10.4,0.23562,0.00013,22.03538]
[1777009288437,33.06,77739.21,10.4,0.23569,0.00013,22.0391]
[1777009289235,33.06,77739.21,10.4,0.23569,0.00013,22.0391]
[1777009289435,33.06,77739.21,10.4,0.23569,0.00013,22.0391]
[1777009289471,33.06,77742.83,10.4,0.23615,0.00013,22.06428]
[1777009291846,33.06,77746.64,10.4,0.23662,0.00013,22.08706]
[1777009293370,33.06,77746.08,10.4,0.23655,0.00013,22.08313]
[1777009293473,33.06,77746.35,10.4,0.23659,0.00013,22.085]
[1777009295369,33.06,77746.36,10.4,0.23658,0.00013,22.08493]
[1777009297494,33.06,77746.62,10.4,0.23661,0.00013,22.08646]
[1777009299218,33.06,77746.14,10.4,0.23654,0.00013,22.08271]
[1777009299288,33.06,77746.14,10.4,0.23654,0.00013,22.08271]
[1777009299561,33.06,77746.14,10.4,0.23654,0.00013,22.08271]
[1777009299514,33.06,77746.1,10.4,0.23653,0.00013,22.0822]
[1777009299635,33.06,77746.1,10.4,0.23653,0.00013,22.0822]
[1777009305556,33.06,77747.1,10.4,0.23664,0.00013,22.08819]
[1777009310592,33.05,77745.65,10.4,0.23644,0.00013,22.07718]
[1777009316423,33.05,77745.34,10.4,0.23638,0.00013,22.0743]
[1777009322432,33.05,77745.53,10.4,0.23638,0.00013,22.07437]
[1777009328324,33.05,77746.9,10.4,0.23654,0.00013,22.08298]
[1777009333920,33.04,77746.57,10.4,0.23648,0.00013,22.07952]
[1777009339926,33.04,77749.85,10.4,0.23688,0.00013,22.1012]
[1777009339974,33.04,77749.85,10.4,0.23688,0.00013,22.1012]
[1777009340019,33.04,77749.85,10.4,0.23688,0.00013,22.1012]
[1777009340145,33.04,77749.85,10.4,0.23688,0.00013,22.1012]
[1777009340441,33.04,77749.65,10.4,0.23685,0.00013,22.09938]
[1777009345537,33.04,77756.93,10.4,0.23779,0.00013,22.14964]
[1777009350028,33.03,77759.19,10.4,0.23807,0.00013,22.16458]
[1777009355364,33.03,77759.08,10.4,0.23802,0.00013,22.1594]
[1777009363964,33.03,77761.94,10.4,0.23836,0.00013,22.17772]
[1777009368999,33.03,77760.46,10.4,0.23815,0.00013,22.16672]
[1777009374651,33.02,77761.8,10.4,0.23832,0.00013,22.17546]
[1777009374679,33.02,77761.8,10.4,0.23832,0.00013,22.17546]
[1777009375041,33.02,77765.37,10.4,0.23878,0.00013,22.19998]
[1777009377206,33.02,77769.25,10.4,0.23929,0.00013,22.22689]
[1777009383606,33.02,77771.55,10.4,0.23958,0.00013,22.24228]
[1777009384517,33.02,77771.73,10.4,0.2396,0.00013,22.24343]
[1777009390307,33.02,77773.97,10.4,0.23988,0.00013,22.2583]
[1777009396188,33.02,77773.66,10.4,0.23982,0.00013,22.25533]
[1777009396826,33.02,77773.66,10.4,0.23982,0.00013,22.25533]
[1777009402234,33.02,77776.51,10.4,0.24018,0.00013,22.27435]
[1777009407338,33.01,77777.94,10.4,0.24036,0.00013,22.28373]
[1777009412782,33.01,77778.59,10.4,0.2404,0.00013,22.28359]
[1777009417897,33.01,77778.8,10.4,0.24042,0.00013,22.28449]
[1777009423381,33.01,77779.34,10.4,0.24047,0.00013,22.28728]
[1777009428638,33.01,77774.46,10.4,0.23982,0.00013,22.25292]
[1777009429648,33.01,77772.65,10.4,0.23958,0.00013,22.24027]
[1777009429651,33.01,77772.65,10.4,0.23958,0.00013,22.24027]
[1777009429663,33.0,77772.92,10.4,0.23961,0.00013,22.24207]
[1777009435465,33.0,77773.3,10.4,0.23964,0.00013,22.24364]
[1777009440499,33.0,77772.67,10.4,0.23954,0.00013,22.23849]
[1777009445770,33.0,77773.06,10.4,0.23959,0.00013,22.24065]
[1777009451577,33.0,77774.02,10.4,0.23969,0.00013,22.24644]
[1777009456612,32.99,77773.73,10.4,0.23964,0.00013,22.24387]
[1777009459062,32.99,77774.09,10.4,0.23969,0.00013,22.24617]
[1777009460638,32.99,77777.36,10.4,0.24012,0.00013,22.26877]
[1777009460641,32.99,77777.1,10.4,0.24008,0.00013,22.26684]
[1777009463568,32.99,77776.82,10.4,0.24004,0.00013,22.2649]
[1777009464654,32.99,77776.41,10.4,0.23999,0.00013,22.26205]
[1777009464670,32.99,77775.62,10.4,0.23988,0.00013,22.25656]
[1777009464980,32.99,77775.62,10.4,0.23988,0.00013,22.25656]
[1777009471286,32.99,77769.29,10.4,0.23904,0.00013,22.21199]
[1777009473568,32.99,77769.29,10.4,0.23901,0.00013,22.20801]
[1777009478768,32.99,77768.99,10.4,0.23896,0.00013,22.20518]
[1777009483803,32.99,77769.57,10.4,0.23902,0.00013,22.20862]
[1777009490801,32.99,77769.21,10.4,0.23897,0.00013,22.20574]
[1777009495451,32.98,77771.37,10.4,0.23923,0.00013,22.21984]
[1777009495679,32.98,77771.37,10.4,0.23923,0.00013,22.21984]
[1777009495744,32.98,77771.55,10.4,0.23925,0.00013,22.2208]
[1777009495953,32.98,77771.55,10.4,0.23925,0.00013,22.2208]
[1777009496022,32.98,77771.55,10.4,0.23925,0.00013,22.2208]
[1777009496033,32.98,77771.55,10.4,0.23925,0.00013,22.2208]
[1777009496146,32.98,77771.55,10.4,0.23925,0.00013,22.2208]
[1777009496160,32.98,77771.55,10.4,0.23925,0.00013,22.2208]
[1777009496335,32.98,77771.55,10.4,0.23925,0.00013,22.2208]
[1777009496337,32.98,77771.55,10.4,0.23925,0.00013,22.2208]
[1777009496523,32.98,77771.55,10.4,0.23925,0.00013,22.2208]
[1777009496528,32.98,77771.55,10.4,0.23925,0.00013,22.2208]
[1777009496776,32.98,77771.55,10.4,0.23925,0.00013,22.2208]
[1777009496816,32.98,77752.57,10.4,0.23676,0.00013,22.08813]
[1777009497444,32.98,77752.57,10.4,0.23676,0.00013,22.08813]
[1777009497457,32.98,77734.24,10.4,0.23436,0.00013,21.95944]
[1777009498417,32.98,77734.24,10.4,0.23436,0.00013,21.95944]
[1777009499371,32.98,77735.68,10.4,0.23455,0.00013,21.96957]
[1777009500532,32.98,77735.03,10.4,0.23447,0.00013,21.96501]
[1777009500550,32.98,77735.03,10.4,0.23447,0.00013,21.96501]
[1777009503842,32.98,77738.85,10.4,0.23496,0.00013,21.9919]
[1777009505203,32.98,77738.25,10.4,0.23489,0.00013,21.98771]
[1777009505828,32.98,77738.25,10.4,0.23489,0.00013,21.98771]
[1777009505765,32.98,77738.85,10.4,0.23497,0.00013,21.99196]
[1777009505934,32.98,77738.85,10.4,0.23497,0.00013,21.99196]
[1777009506647,32.98,77738.85,10.4,0.23497,0.00013,21.99196]
[1777009507155,32.98,77759.15,10.4,0.23762,0.00013,22.13424]
[1777009508980,32.98,77771.34,10.4,0.23922,0.00013,22.21914]
[1777009509874,32.98,77771.34,10.4,0.23922,0.00013,22.21914]
[1777009512642,32.98,77775.75,10.4,0.23979,0.00013,22.24948]
[1777009514192,32.98,77769.73,10.4,0.239,0.00013,22.20733]
[1777009514494,32.98,77769.73,10.4,0.239,0.00013,22.20733]
[1777009514518,32.98,77760.13,10.4,0.23774,0.00013,22.14034]
[1777009519781,32.98,77754.52,10.4,0.237,0.00013,22.10122]
[1777009519833,32.98,77754.52,10.4,0.237,0.00013,22.10122]
[1777009522394,32.98,77764.06,10.4,0.23825,0.00013,22.16781]
[1777009528131,32.98,77769.31,10.4,0.23893,0.00013,22.20388]
[1777009530848,32.98,77769.82,10.4,0.239,0.00013,22.20734]
[1777009535350,32.98,77770.49,10.4,0.23905,0.00013,22.20776]
[1777009535395,32.98,77770.49,10.4,0.23905,0.00013,22.20776]
[1777009541222,32.98,77768.99,10.4,0.23884,0.00013,22.19677]
[1777009546257,32.97,77769.62,10.4,0.23892,0.00013,22.20083]
[1777009547016,32.97,77769.62,10.4,0.23892,0.00013,22.20083]
[1777009552299,32.97,77776.99,10.4,0.23988,0.00013,22.25171]
[1777009557334,32.97,77774.16,10.4,0.2395,0.00013,22.2315]
[1777009562671,32.97,77774.82,10.4,0.23957,0.00013,22.23561]
[1777009565406,32.97,77774.94,10.4,0.23958,0.00013,22.23609]
[1777009565627,32.97,77774.94,10.4,0.23958,0.00013,22.23609]
[1777009567361,32.97,77763.83,10.4,0.23812,0.00013,22.15854]
[1777009576347,32.97,77760.22,10.4,0.23764,0.00013,22.13307]
[1777009576872,32.97,77760.04,10.4,0.23762,0.00013,22.13176]
[1777009582509,32.97,77760.34,10.4,0.23765,0.00013,22.13333]
[1777009587544,32.97,77760.37,10.4,0.23764,0.00013,22.13302]
[1777009591427,32.96,77760.68,10.4,0.23767,0.00013,22.13484]
[1777009591572,32.96,77763.06,10.4,0.23796,0.00013,22.14752]
[1777009596607,32.96,77766.19,10.4,0.23836,0.00013,22.16871]
[1777009601642,32.96,77766.95,10.4,0.23844,0.00013,22.17344]
[1777009607144,32.96,77765.45,10.4,0.23824,0.00013,22.16259]
[1777009612718,32.96,77763.51,10.4,0.23797,0.00013,22.14858]
[1777009617755,32.96,77764.3,10.4,0.23807,0.00013,22.15381]
[1777009622789,32.96,77766.74,10.4,0.23839,0.00013,22.17055]
[1777009627826,32.96,77766.26,10.4,0.23832,0.00013,22.16692]
[1777009629350,32.96,77766.19,10.4,0.23831,0.00013,22.16638]
[1777009629486,32.96,77766.19,10.4,0.23831,0.00013,22.16638]
[1777009631294,32.96,77778.89,10.4,0.23998,0.00013,22.25464]
[1777009637525,32.95,77779.04,10.4,0.23998,0.00013,22.25478]
[1777009639693,32.95,77778.52,10.4,0.2399,0.00013,22.25085]
[1777009640672,32.95,77779.12,10.4,0.23998,0.00013,22.25487]
[1777009640686,32.95,77779.12,10.4,0.23998,0.00013,22.25487]
[1777009640917,32.95,77778.66,10.4,0.23992,0.00013,22.25151]
[1777009645952,32.95,77788.36,10.4,0.24119,0.00013,22.31863]
[1777009649699,32.95,77788.98,10.4,0.24127,0.00013,22.32262]
[1777009655178,32.95,77790.65,10.4,0.24145,0.00013,22.32987]
[1777009661106,32.95,77791.98,10.4,0.24161,0.00013,22.33843]
[1777009667104,32.94,77796.56,10.4,0.2422,0.00013,22.3693]
[1777009668615,32.94,77796.56,10.4,0.2422,0.00013,22.3693]
[1777009668716,32.94,77797.32,10.4,0.2423,0.00013,22.37429]
[1777009669336,32.94,77797.32,10.4,0.2423,0.00013,22.37429]
[1777009669388,32.94,77797.32,10.4,0.2423,0.00013,22.37429]
[1777009675819,32.94,77798.4,10.4,0.24244,0.00013,22.38161]
[1777009675921,32.94,77796.59,10.4,0.2422,0.00013,22.36906]
[1777009676071,32.94,77796.59,10.4,0.2422,0.00013,22.36906]
[1777009676676,32.94,77796.59,10.4,0.2422,0.00013,22.36906]
[1777009676738,32.94,77792.48,10.4,0.24165,0.00013,22.34052]
[1777009682208,32.94,77785.34,10.4,0.24069,0.00013,22.29018]
[1777009685225,32.94,77785.46,10.4,0.2407,0.00013,22.29076]
[1777009690423,32.94,77787.03,10.4,0.2409,0.00013,22.30102]
[1777009696309,32.93,77792.23,10.4,0.24157,0.00013,22.3361]
[1777009701346,32.93,77791.3,10.4,0.24143,0.00013,22.32882]
[1777009705045,32.93,77792.16,10.4,0.24153,0.00013,22.33445]
[1777009708960,32.93,77799.45,10.4,0.24249,0.00013,22.38417]
[1777009709057,32.93,77798.92,10.4,0.24241,0.00013,22.38029]
[1777009714076,32.93,77800.78,10.4,0.24262,0.00013,22.38866]
[1777009719180,32.92,77801.92,10.4,0.24275,0.00013,22.3958]
[1777009719182,32.92,77801.92,10.4,0.24275,0.00013,22.3958]
[1777009720447,32.92,77802.19,10.4,0.24279,0.00013,22.39752]
[1777009720478,32.92,77803.17,10.4,0.24291,0.00013,22.4042]
[1777009722098,32.92,77805.16,10.4,0.24318,0.00013,22.41788]
[1777009722493,32.92,77804.82,10.4,0.24313,0.00013,22.41544]
[1777009727497,32.92,77803.29,10.4,0.24292,0.00013,22.40447]
[1777009732562,32.92,77803.87,10.4,0.24299,0.00013,22.40796]
[1777009737598,32.92,77802.96,10.4,0.24286,0.00013,22.40124]
[1777009742633,32.92,77802.97,10.4,0.24285,0.00013,22.40085]
[1777009747669,32.92,77804.04,10.4,0.24298,0.00013,22.40783]
[1777009752702,32.92,77803.57,10.4,0.24291,0.00013,22.40414]
[1777009757197,32.91,77804.4,10.4,0.24301,0.00013,22.40954]
[1777009757427,32.91,77804.4,10.4,0.24301,0.00013,22.40954]
[1777009757870,32.91,77797.2,10.4,0.24206,0.00013,22.35963]
[1777009763780,32.91,77800.03,10.4,0.24242,0.00013,22.37852]
[1777009764342,32.91,77800.03,10.4,0.24242,0.00013,22.37852]
[1777009764787,32.91,77802.74,10.4,0.24278,0.00013,22.39716]
[1777009766963,32.91,77812.15,10.4,0.24403,0.00013,22.4621]
[1777009772370,32.91,77812.62,10.4,0.24406,0.00013,22.46117]
[1777009778647,32.91,77813.05,10.4,0.2441,0.00013,22.46359]
[1777009783919,32.91,77811.26,10.4,0.24385,0.00013,22.45061]
[1777009788955,32.91,77811.93,10.4,0.24393,0.00013,22.45471]
[1777009793990,32.9,77812.66,10.4,0.24401,0.00013,22.45911]
[1777009799033,32.9,77811.63,10.4,0.24386,0.00013,22.45136]
[1777009804073,32.9,77811.61,10.4,0.24385,0.00013,22.45051]
[1777009809108,32.9,77816.16,10.4,0.24444,0.00013,22.48112]
[1777009814143,32.89,77814.63,10.4,0.24422,0.00013,22.46972]
[1777009816913,32.89,77817.24,10.4,0.24456,0.00013,22.48739]
[1777009817164,32.89,77817.55,10.4,0.2446,0.00013,22.48935]
[1777009817410,32.89,77817.55,10.4,0.2446,0.00013,22.48935]
[1777009817536,32.89,77817.55,10.4,0.2446,0.00013,22.48935]
[1777009818886,32.89,77818.14,10.4,0.24467,0.00013,22.49325]
[1777009824214,32.89,77826.54,10.4,0.24577,0.00013,22.5499]
[1777009825752,32.89,77826.54,10.4,0.24577,0.00013,22.5499]
[1777009826691,32.89,77826.75,10.4,0.24579,0.00013,22.55088]
[1777009826895,32.89,77826.75,10.4,0.24579,0.00013,22.55088]
[1777009826996,32.89,77833.41,10.4,0.24667,0.00013,22.5964]
[1777009829173,32.89,77850.99,10.4,0.24903,0.00013,22.71634]
[1777009834847,32.88,77844.52,10.4,0.24811,0.00013,22.66714]
[1777009840518,32.88,77853.67,10.4,0.2493,0.00013,22.72784]
[1777009845693,32.84,77860.93,10.4,0.25006,0.00014,22.76654]
[1777009851028,32.84,77862.42,10.4,0.25022,0.00014,22.77505]
[1777009855759,32.82,77865.87,10.4,0.25059,0.00014,22.79383]
[1777009856078,32.82,77865.87,10.4,0.25059,0.00014,22.79383]
[1777009856104,32.82,77865.87,10.4,0.25059,0.00014,22.79383]
[1777009856169,32.82,77865.87,10.4,0.25059,0.00014,22.79383]
[1777009856203,32.82,77866.02,10.4,0.25061,0.00014,22.79452]
[1777009856443,32.82,77878.88,10.4,0.25235,0.00014,22.88179]
[1777009857600,32.82,77878.88,10.4,0.25235,0.00014,22.88179]
[1777009858029,32.82,77878.88,10.4,0.25235,0.00014,22.88179]
[1777009858152,32.82,77878.9,10.4,0.2523,0.00014,22.87948]
[1777009858526,32.82,77878.9,10.4,0.2523,0.00014,22.87948]
[1777009859771,32.81,77877.57,10.4,0.25208,0.00014,22.86848]
[1777009859791,32.8,77875.97,10.4,0.25182,0.00014,22.85575]
[1777009865329,32.79,77871.81,10.4,0.25118,0.00014,22.82381]
[1777009869532,32.79,77858.39,10.4,0.24934,0.00014,22.73117]
[1777009870429,32.79,77858.39,10.4,0.24934,0.00014,22.73117]
[1777009871557,32.79,77857.07,10.4,0.24916,0.00014,22.72201]
[1777009873457,32.79,77854.35,10.4,0.24879,0.00013,22.70317]
[1777009873837,32.79,77854.35,10.4,0.24879,0.00013,22.70317]
[1777009873868,32.79,77853.51,10.4,0.24867,0.00013,22.69732]
[1777009874514,32.79,77853.51,10.4,0.24867,0.00013,22.69732]
[1777009877029,32.79,77849.91,10.4,0.24818,0.00013,22.67226]
[1777009878684,32.79,77846.18,10.4,0.24767,0.00013,22.6463]
[1777009880749,32.79,77848.03,10.4,0.24791,0.00013,22.65868]
[1777009884540,32.78,77844.38,10.4,0.24741,0.00013,22.633]
[1777009884568,32.78,77844.38,10.4,0.24741,0.00013,22.633]
[1777009884802,32.78,77844.38,10.4,0.24741,0.00013,22.633]
[1777009886654,32.78,77840.0,10.4,0.24681,0.00013,22.6026]
[1777009887035,32.78,77840.0,10.4,0.24681,0.00013,22.6026]
[1777009887243,32.78,77838.97,10.4,0.24667,0.00013,22.59539]
[1777009887265,32.78,77838.97,10.4,0.24667,0.00013,22.59539]
[1777009887268,32.78,77838.97,10.4,0.24667,0.00013,22.59539]
[1777009890779,32.78,77838.38,10.4,0.24658,0.00013,22.59071]
[1777009896585,32.78,77837.7,10.4,0.24644,0.00013,22.58107]
[1777009902765,32.77,77835.19,10.4,0.24608,0.00013,22.56262]
[1777009907800,32.77,77835.05,10.4,0.24604,0.00013,22.56086]
[1777009912834,32.77,77835.96,10.4,0.24615,0.00013,22.56632]
[1777009917870,32.77,77835.07,10.4,0.24601,0.00013,22.55934]
[1777009922745,32.76,77837.74,10.4,0.24636,0.00013,22.57707]
[1777009923040,32.76,77837.74,10.4,0.24636,0.00013,22.57707]
[1777009923209,32.76,77837.74,10.4,0.24636,0.00013,22.57707]
[1777009923185,32.76,77843.05,10.4,0.24707,0.00013,22.61345]
[1777009925141,32.76,77849.94,10.4,0.24799,0.00013,22.6607]
[1777009925236,32.76,77851.5,10.4,0.2482,0.00013,22.67125]
[1777009928383,32.76,77853.11,10.4,0.2484,0.00013,22.68142]
[1777009928431,32.76,77853.11,10.4,0.2484,0.00013,22.68142]
[1777009928511,32.76,77853.11,10.4,0.2484,0.00013,22.68142]
[1777009928762,32.76,77853.11,10.4,0.2484,0.00013,22.68142]
[1777009928803,32.76,77853.11,10.4,0.2484,0.00013,22.68142]
[1777009928947,32.76,77859.76,10.4,0.24929,0.00014,22.72669]
[1777009929759,32.76,77859.76,10.4,0.24929,0.00014,22.72669]
[1777009931005,32.76,77865.51,10.4,0.25007,0.00014,22.7659]
[1777009931869,32.76,77866.39,10.4,0.25018,0.00014,22.77176]
[1777009932053,32.76,77876.21,10.4,0.25151,0.00014,22.83858]
[1777009935612,32.76,77878.49,10.4,0.25181,0.00014,22.85344]
[1777009938467,32.75,77879.56,10.4,0.25194,0.00014,22.86002]
[1777009938694,32.75,77879.56,10.4,0.25194,0.00014,22.86002]
[1777009939017,32.75,77879.06,10.4,0.25187,0.00014,22.85637]
[1777009944055,32.75,77878.94,10.4,0.25184,0.00014,22.85496]
[1777009948872,32.75,77877.86,10.4,0.25168,0.00014,22.84714]
[1777009953936,32.75,77876.23,10.4,0.25143,0.00014,22.83179]
[1777009959158,32.75,77877.44,10.4,0.25158,0.00014,22.83949]
[1777009963311,32.75,77876.58,10.4,0.25146,0.00014,22.83336]
[1777009963418,32.75,77875.34,10.4,0.25129,0.00014,22.82483]
[1777009964194,32.75,77869.07,10.4,0.25043,0.00014,22.78196]
[1777009964878,32.75,77869.07,10.4,0.25043,0.00014,22.78196]
[1777009965200,32.74,77871.18,10.4,0.25072,0.00014,22.79623]
[1777009970235,32.74,77873.51,10.4,0.25103,0.00014,22.81181]
[1777009971945,32.74,77874.05,10.4,0.2511,0.00014,22.81543]
[1777009971990,32.74,77874.05,10.4,0.2511,0.00014,22.81543]
[1777009972250,32.74,77872.74,10.4,0.25092,0.00014,22.80643]
[1777009973646,32.74,77869.57,10.4,0.25048,0.00014,22.78461]
[1777009979213,32.74,77865.75,10.4,0.24995,0.00014,22.75778]
[1777009982103,32.74,77858.64,10.4,0.24898,0.00014,22.70874]
[1777009982320,32.74,77854.26,10.4,0.24839,0.00014,22.67859]
[1777009987355,32.74,77851.97,10.4,0.24807,0.00013,22.66235]
[1777009992394,32.74,77851.45,10.4,0.24799,0.00013,22.65831]
[1777009998345,32.73,77854.78,10.4,0.24843,0.00014,22.6806]
[1777010003441,32.73,77856.7,10.4,0.24867,0.00014,22.69321]
[1777010009509,32.73,77854.34,10.4,0.24833,0.00014,22.67572]
[1777010014698,32.73,77854.91,10.4,0.24837,0.00014,22.6753]
[1777010020185,32.73,77860.17,10.4,0.24906,0.00014,22.71065]
[1777010025236,32.72,77862.08,10.4,0.24931,0.00014,22.72285]
[1777010030655,32.72,77870.09,10.4,0.25036,0.00014,22.77614]
[1777010035691,32.71,77869.45,10.4,0.25025,0.00014,22.77063]
[1777010040725,32.71,77869.41,10.4,0.25022,0.00014,22.76923]
[1777010045761,32.71,77869.07,10.4,0.25015,0.00014,22.76584]
[1777010050774,32.71,77868.82,10.4,0.2501,0.00014,22.76329]
[1777010055831,32.7,77868.97,10.4,0.2501,0.00014,22.76328]
[1777010062247,32.7,77869.77,10.4,0.25019,0.00014,22.76809]
[1777010067915,32.7,77869.8,10.4,0.25017,0.00014,22.76704]
[1777010073344,32.69,77869.2,10.4,0.25005,0.00014,22.75854]
[1777010078993,32.69,77863.72,10.4,0.24929,0.00014,22.72017]
[1777010084321,32.69,77863.3,10.4,0.24923,0.00014,22.71684]
[1777010087849,32.69,77853.97,10.4,0.24796,0.00014,22.65244]
[1777010091798,32.69,77848.47,10.4,0.24721,0.00013,22.61437]
[1777010091805,32.69,77848.47,10.4,0.24721,0.00013,22.61437]
[1777010092372,32.69,77847.44,10.4,0.24707,0.00013,22.60726]
[1777010093161,32.69,77847.44,10.4,0.24707,0.00013,22.60726]
[1777010094922,32.69,77846.0,10.4,0.24687,0.00013,22.597]
[1777010095769,32.69,77844.72,10.4,0.24669,0.00013,22.58797]
[1777010096201,32.69,77844.72,10.4,0.24669,0.00013,22.58797]
[1777010096241,32.69,77844.72,10.4,0.24669,0.00013,22.58797]
[1777010096303,32.69,77830.1,10.4,0.24472,0.00013,22.48675]
[1777010096723,32.69,77830.1,10.4,0.24472,0.00013,22.48675]
[1777010096727,32.69,77830.1,10.4,0.24472,0.00013,22.48675]
[1777010096769,32.69,77830.1,10.4,0.24472,0.00013,22.48675]
[1777010097007,32.69,77830.1,10.4,0.24472,0.00013,22.48675]
[1777010097172,32.69,77830.1,10.4,0.24472,0.00013,22.48675]
[1777010097387,32.69,77814.4,10.4,0.24262,0.00013,22.37758]
[1777010098025,32.69,77814.4,10.4,0.24262,0.00013,22.37758]
[1777010098614,32.69,77812.45,10.4,0.24236,0.00013,22.3639]
[1777010099352,32.69,77811.7,10.4,0.24226,0.00013,22.35859]
[1777010100284,32.69,77811.7,10.4,0.24226,0.00013,22.35859]
[1777010104296,32.68,77809.97,10.4,0.24201,0.00013,22.3458]
[1777010106771,32.68,77809.71,10.4,0.24196,0.00013,22.34343]
[1777010108285,32.68,77809.85,10.4,0.24198,0.00013,22.34421]
[1777010114253,32.68,77810.95,10.4,0.2421,0.00013,22.35059]
[1777010119287,32.68,77812.54,10.4,0.24229,0.00013,22.36068]
[1777010122091,32.67,77812.99,10.4,0.24234,0.00013,22.36339]
[1777010122185,32.67,77812.99,10.4,0.24234,0.00013,22.36339]
[1777010122370,32.67,77813.22,10.4,0.24237,0.00013,22.36478]
[1777010127573,32.67,77818.65,10.4,0.24309,0.00013,22.40233]
[1777010133385,32.67,77820.27,10.4,0.24327,0.00013,22.40931]
[1777010138421,32.67,77820.26,10.4,0.24326,0.00013,22.40878]
[1777010143458,32.67,77822.42,10.4,0.24354,0.00013,22.42333]
[1777010147277,32.67,77823.08,10.4,0.24362,0.00013,22.42761]
[1777010147533,32.67,77823.08,10.4,0.24362,0.00013,22.42761]
[1777010147498,32.67,77853.23,10.4,0.24768,0.00014,22.6362]
[1777010147770,32.67,77853.23,10.4,0.24768,0.00014,22.6362]
[1777010148164,32.67,77853.23,10.4,0.24768,0.00014,22.6362]
[1777010148222,32.67,77853.23,10.4,0.24768,0.00014,22.6362]
[1777010148496,32.67,77903.16,10.4,0.25448,0.00014,22.97751]
[1777010148680,32.67,77903.16,10.4,0.25448,0.00014,22.97751]
[1777010149119,32.67,77903.16,10.4,0.25448,0.00014,22.97751]
[1777010149435,32.67,77903.16,10.4,0.25448,0.00014,22.97751]
[1777010149542,32.67,77903.16,10.4,0.25448,0.00014,22.97751]
[1777010149504,32.67,77908.25,10.4,0.25516,0.00014,23.01121]
[1777010149808,32.67,77908.25,10.4,0.25516,0.00014,23.01121]
[1777010149880,32.67,77908.25,10.4,0.25516,0.00014,23.01121]
[1777010150262,32.67,77908.25,10.4,0.25516,0.00014,23.01121]
[1777010150511,32.66,77905.98,10.4,0.25484,0.00014,22.9953]
[1777010150746,32.66,77905.98,10.4,0.25484,0.00014,22.9953]
[1777010150860,32.66,77905.98,10.4,0.25484,0.00014,22.9953]
[1777010151519,32.66,77905.12,10.4,0.25472,0.00014,22.98927]
[1777010152843,32.66,77904.98,10.4,0.25469,0.00014,22.98813]
[1777010152993,32.66,77904.98,10.4,0.25469,0.00014,22.98813]
[1777010153253,32.66,77904.98,10.4,0.25469,0.00014,22.98813]
[1777010154800,32.66,77896.95,10.4,0.25359,0.00014,22.93331]
[1777010160583,32.66,77894.59,10.4,0.25325,0.00014,22.91665]
[1777010163509,32.66,77894.42,10.4,0.25322,0.00014,22.91541]
[1777010163561,32.66,77893.82,10.4,0.25314,0.00014,22.91116]
[1777010164517,32.66,77893.82,10.4,0.25314,0.00014,22.91116]
[1777010164833,32.66,77899.28,10.4,0.25389,0.00014,22.94828]
[1777010164882,32.66,77904.19,10.4,0.25456,0.00014,22.98145]
[1777010166250,32.66,77904.19,10.4,0.25456,0.00014,22.98145]
[1777010166315,32.66,77904.73,10.4,0.25463,0.00014,22.98496]
[1777010167519,32.66,77904.73,10.4,0.25463,0.00014,22.98496]
[1777010167987,32.66,77904.75,10.4,0.25463,0.00014,22.98505]
[1777010168488,32.66,77904.75,10.4,0.25463,0.00014,22.98505]
[1777010168562,32.66,77922.83,10.4,0.25711,0.00014,23.10725]
[1777010168684,32.66,77922.83,10.4,0.25711,0.00014,23.10725]
[1777010168792,32.66,77922.83,10.4,0.25711,0.00014,23.10725]
[1777010169140,32.66,77922.83,10.4,0.25711,0.00014,23.10725]
[1777010169406,32.66,77922.83,10.4,0.25711,0.00014,23.10725]
[1777010169460,32.66,77966.87,10.4,0.2632,0.00014,23.40096]
[1777010169614,32.66,77966.87,10.4,0.2632,0.00014,23.40096]
[1777010169785,32.66,77966.87,10.4,0.2632,0.00014,23.40096]
[1777010170120,32.66,77966.87,10.4,0.2632,0.00014,23.40096]
[1777010170431,32.66,77966.87,10.4,0.2632,0.00014,23.40096]
[1777010170553,32.66,77966.87,10.4,0.2632,0.00014,23.40096]
[1777010170532,32.65,77982.11,10.4,0.26533,0.00014,23.50141]
[1777010170840,32.65,77982.11,10.4,0.26533,0.00014,23.50141]
[1777010171480,32.65,77982.11,10.4,0.26533,0.00014,23.50141]
[1777010174430,32.65,77978.6,10.4,0.26483,0.00014,23.47797]
[1777010174432,32.65,77978.6,10.4,0.26483,0.00014,23.47797]
[1777010175961,32.65,77973.03,10.4,0.26405,0.00014,23.44101]
[1777010176118,32.65,77973.03,10.4,0.26405,0.00014,23.44101]
[1777010176184,32.65,77973.03,10.4,0.26405,0.00014,23.44101]
[1777010176275,32.65,77973.03,10.4,0.26405,0.00014,23.44101]
[1777010176546,32.65,77973.03,10.4,0.26405,0.00014,23.44101]
[1777010176638,32.65,77970.23,10.4,0.26366,0.00014,23.42247]
[1777010176803,32.65,77970.23,10.4,0.26366,0.00014,23.42247]
[1777010176880,32.65,77970.23,10.4,0.26366,0.00014,23.42247]
[1777010176947,32.65,77970.23,10.4,0.26366,0.00014,23.42247]
[1777010177052,32.65,77970.23,10.4,0.26366,0.00014,23.42247]
[1777010177273,32.65,77970.23,10.4,0.26366,0.00014,23.42247]
[1777010177373,32.65,77970.23,10.4,0.26366,0.00014,23.42247]
[1777010177443,32.65,78020.89,10.4,0.27077,0.00014,23.75477]
[1777010177804,32.65,78020.89,10.4,0.27077,0.00014,23.75477]
[1777010177965,32.65,78020.89,10.4,0.27077,0.00014,23.75477]
[1777010178010,32.65,78020.89,10.4,0.27077,0.00014,23.75477]
[1777010178229,32.65,78020.89,10.4,0.27077,0.00014,23.75477]
[1777010178320,32.65,78017.81,10.4,0.27034,0.00014,23.73517]
[1777010179321,32.65,78017.81,10.4,0.27034,0.00014,23.73517]
[1777010179897,32.66,78015.97,10.4,0.27009,0.00014,23.7235]
[1777010183836,32.66,78015.52,10.4,0.27005,0.00014,23.72165]
[1777010187029,32.66,78016.65,10.4,0.27023,0.00014,23.72986]
[1777010188408,32.66,78016.56,10.4,0.27022,0.00014,23.72956]
[1777010188571,32.66,78015.19,10.4,0.27004,0.00014,23.72092]
[1777010188604,32.66,78015.19,10.4,0.27004,0.00014,23.72092]
[1777010189561,32.66,78015.19,10.4,0.27004,0.00014,23.72092]
[1777010189374,32.66,78004.22,10.4,0.26849,0.00014,23.64911]
[1777010190437,32.66,78004.22,10.4,0.26849,0.00014,23.64911]
[1777010190564,32.66,78004.22,10.4,0.26849,0.00014,23.64911]
[1777010191125,32.66,78001.46,10.4,0.26809,0.00014,23.63085]
[1777010191189,32.66,78000.43,10.4,0.26792,0.00014,23.6202]
[1777010195268,32.66,77991.14,10.4,0.26661,0.00014,23.55925]
[1777010197261,32.66,77989.88,10.4,0.26644,0.00014,23.55099]
[1777010198748,32.66,77989.12,10.4,0.26633,0.00014,23.54603]
[1777010199056,32.66,77989.12,10.4,0.26633,0.00014,23.54603]
[1777010199214,32.66,77989.12,10.4,0.26633,0.00014,23.54603]
[1777010199376,32.66,77989.12,10.4,0.26633,0.00014,23.54603]
[1777010199435,32.66,77989.12,10.4,0.26633,0.00014,23.54603]
[1777010199445,32.66,77981.45,10.4,0.26526,0.00014,23.49561]
[1777010200046,32.66,77981.45,10.4,0.26526,0.00014,23.49561]
[1777010200093,32.66,77981.45,10.4,0.26526,0.00014,23.49561]
[1777010200254,32.66,77981.45,10.4,0.26526,0.00014,23.49561]
[1777010200403,32.66,77981.45,10.4,0.26526,0.00014,23.49561]
[1777010200507,32.66,77974.67,10.4,0.26431,0.00014,23.45056]
[1777010201500,32.66,77974.67,10.4,0.26431,0.00014,23.45056]
[1777010201512,32.66,77984.13,10.4,0.26563,0.00014,23.51293]
[1777010207219,32.66,77987.94,10.4,0.26616,0.00014,23.53787]
[1777010208624,32.66,77991.96,10.4,0.26672,0.00014,23.56414]
[1777010208834,32.66,77991.96,10.4,0.26672,0.00014,23.56414]
[1777010209172,32.66,77991.96,10.4,0.26672,0.00014,23.56414]
[1777010209238,32.66,77995.2,10.4,0.26717,0.00014,23.58535]
[1777010213482,32.66,78002.55,10.4,0.26821,0.00014,23.63372]
[1777010214392,32.66,78004.4,10.4,0.26847,0.00014,23.64587]
[1777010214515,32.66,78020.29,10.4,0.27071,0.00014,23.74944]
[1777010215900,32.66,78023.1,10.4,0.27111,0.00014,23.76761]
[1777010216343,32.66,78031.01,10.4,0.27223,0.00014,23.81877]
[1777010217616,32.66,78031.01,10.4,0.27223,0.00014,23.81877]
[1777010218208,32.65,78037.55,10.4,0.2731,0.00014,23.85887]
[1777010219390,32.64,78034.49,10.4,0.27261,0.00014,23.83663]
[1777010220843,32.63,78029.24,10.4,0.27181,0.00014,23.80016]
[1777010220846,32.63,78029.24,10.4,0.27181,0.00014,23.80016]
[1777010221214,32.63,78029.24,10.4,0.27181,0.00014,23.80016]
[1777010221420,32.63,78018.64,10.4,0.27031,0.00014,23.73107]
[1777010225443,32.63,78016.98,10.4,0.27006,0.00014,23.71994]
[1777010226061,32.63,78003.7,10.4,0.26819,0.00014,23.63306]
[1777010227775,32.63,78003.35,10.4,0.26814,0.00014,23.63077]
[1777010230377,32.63,78004.64,10.4,0.26832,0.00014,23.6392]
[1777010232052,32.63,78004.38,10.4,0.26828,0.00014,23.63748]
[1777010232074,32.63,78004.38,10.4,0.26828,0.00014,23.63748]
[1777010234169,32.63,78002.58,10.4,0.26803,0.00014,23.62568]
[1777010235009,32.63,78003.39,10.4,0.26814,0.00014,23.63098]
[1777010236393,32.63,78003.35,10.4,0.26814,0.00014,23.63072]
[1777010236457,32.63,78003.35,10.4,0.26814,0.00014,23.63072]
[1777010236612,32.63,78002.46,10.4,0.26801,0.00014,23.62489]
[1777010238147,32.63,77993.19,10.4,0.26671,0.00014,23.56409]
[1777010241740,32.63,77997.45,10.4,0.26731,0.00014,23.5922]
[1777010241770,32.63,77997.45,10.4,0.26731,0.00014,23.5922]
[1777010242492,32.63,78005.81,10.4,0.26849,0.00014,23.64702]
[1777010243194,32.63,78005.81,10.4,0.26849,0.00014,23.64702]
[1777010244516,32.63,78010.19,10.4,0.2691,0.00014,23.67564]
[1777010246879,32.63,78007.82,10.4,0.26877,0.00014,23.66006]
[1777010246880,32.63,78007.82,10.4,0.26877,0.00014,23.66006]
[1777010246956,32.63,78007.82,10.4,0.26877,0.00014,23.66006]
[1777010252198,32.63,78006.8,10.4,0.2686,0.00014,23.64961]
[1777010252501,32.63,78006.8,10.4,0.2686,0.00014,23.64961]
[1777010253080,32.63,78008.52,10.4,0.26884,0.00014,23.66085]
[1777010253252,32.63,78008.88,10.4,0.26889,0.00014,23.66318]
[1777010254613,32.63,78008.88,10.4,0.26889,0.00014,23.66318]
[1777010258050,32.63,78006.04,10.4,0.2685,0.00014,23.64492]
[1777010258491,32.63,78004.35,10.4,0.26826,0.00014,23.63395]
[1777010260639,32.63,78004.52,10.4,0.26829,0.00014,23.63507]
[1777010261602,32.63,78004.32,10.4,0.26826,0.00014,23.63376]
[1777010261609,32.63,78004.32,10.4,0.26826,0.00014,23.63376]
[1777010261716,32.63,78004.32,10.4,0.26826,0.00014,23.63376]
[1777010262420,32.63,78004.32,10.4,0.26826,0.00014,23.63376]
[1777010262430,32.63,78004.32,10.4,0.26826,0.00014,23.63376]
[1777010262635,32.63,78001.99,10.4,0.26793,0.00014,23.61852]
[1777010262702,32.63,78001.99,10.4,0.26793,0.00014,23.61852]
[1777010262796,32.63,78001.99,10.4,0.26793,0.00014,23.61852]
[1777010262810,32.63,78001.99,10.4,0.26793,0.00014,23.61852]
[1777010263294,32.63,78001.99,10.4,0.26793,0.00014,23.61852]
[1777010263446,32.63,78001.99,10.4,0.26793,0.00014,23.61852]
[1777010263450,32.63,78001.99,10.4,0.26793,0.00014,23.61852]
[1777010263536,32.63,77992.46,10.4,0.26659,0.00014,23.55599]
[1777010265026,32.63,77993.87,10.4,0.26679,0.00014,23.56524]
[1777010265041,32.63,77993.87,10.4,0.26679,0.00014,23.56524]
[1777010265045,32.63,77993.87,10.4,0.26679,0.00014,23.56524]
[1777010265728,32.63,77993.72,10.4,0.26677,0.00014,23.56423]
[1777010267742,32.63,77992.91,10.4,0.26665,0.00014,23.55887]
[1777010271057,32.63,77992.62,10.4,0.26661,0.00014,23.55691]
[1777010271949,32.63,77989.3,10.4,0.26614,0.00014,23.53506]
[1777010272667,32.63,77989.3,10.4,0.26614,0.00014,23.53506]
[1777010273484,32.63,77988.22,10.4,0.26599,0.00014,23.52792]
[1777010278436,32.63,77976.34,10.4,0.26433,0.00014,23.44937]
[1777010282661,32.63,77976.23,10.4,0.26431,0.00014,23.44875]
[1777010283131,32.63,77981.39,10.4,0.26504,0.00014,23.48289]
[1777010283193,32.63,77981.39,10.4,0.26504,0.00014,23.48289]
[1777010283243,32.63,77981.39,10.4,0.26504,0.00014,23.48289]
[1777010283450,32.63,77981.39,10.4,0.26504,0.00014,23.48289]
[1777010283473,32.63,77991.24,10.4,0.26642,0.00014,23.54785]
[1777010284031,32.63,77991.24,10.4,0.26642,0.00014,23.54785]
[1777010284058,32.63,77991.24,10.4,0.26642,0.00014,23.54785]
[1777010284849,32.63,77997.13,10.4,0.26725,0.00014,23.58665]
[1777010285182,32.63,77997.13,10.4,0.26725,0.00014,23.58665]
[1777010286608,32.63,77997.95,10.4,0.26736,0.00014,23.59208]
[1777010296562,32.64,77999.35,10.4,0.26757,0.00014,23.60182]
[1777010298214,32.64,77999.71,10.4,0.26762,0.00014,23.60424]
[1777010298601,32.64,77999.75,10.4,0.26763,0.00014,23.60456]
[1777010298821,32.64,77999.75,10.4,0.26763,0.00014,23.60456]
[1777010299584,32.64,78003.78,10.4,0.2682,0.00014,23.63102]
[1777010304619,32.64,78003.05,10.4,0.2681,0.00014,23.62636]
[1777010304761,32.64,78003.05,10.4,0.2681,0.00014,23.62636]
[1777010304801,32.64,78003.05,10.4,0.2681,0.00014,23.62636]
[1777010310105,32.64,78000.74,10.4,0.26778,0.00014,23.61142]
[1777010313799,32.64,77999.39,10.4,0.26757,0.00014,23.59908]
[1777010314688,32.64,77999.32,10.4,0.26756,0.00014,23.59867]
[1777010319724,32.64,77998.96,10.4,0.26752,0.00014,23.5966]
[1777010325276,32.64,77998.05,10.4,0.2674,0.00014,23.59095]
[1777010332056,32.64,77997.07,10.4,0.26727,0.00014,23.58492]
[1777010333124,32.64,77988.02,10.4,0.26601,0.00014,23.52581]
[1777010338857,32.64,77993.95,10.4,0.26685,0.00014,23.56534]
[1777010343893,32.65,77989.57,10.4,0.26625,0.00014,23.53713]
[1777010348928,32.65,77989.44,10.4,0.26625,0.00014,23.53695]
[1777010353964,32.65,77984.93,10.4,0.26563,0.00014,23.50799]
[1777010358998,32.65,77985.39,10.4,0.26571,0.00014,23.51189]
[1777010364034,32.66,77989.04,10.4,0.26624,0.00014,23.53676]
[1777010369739,32.66,77989.1,10.4,0.26627,0.00014,23.53775]
[1777010370999,32.66,77985.55,10.4,0.26578,0.00014,23.51483]
[1777010371082,32.66,77978.16,10.4,0.26472,0.00014,23.46236]
[1777010375901,32.66,77976.84,10.4,0.26455,0.00014,23.45435]
[1777010381341,32.66,77975.16,10.4,0.26432,0.00014,23.44353]
[1777010385913,32.67,77974.13,10.4,0.26418,0.00014,23.43702]
[1777010387538,32.67,77974.1,10.4,0.26418,0.00014,23.43688]
[1777010387622,32.67,77973.74,10.4,0.26413,0.00014,23.43456]
[1777010392669,32.67,77973.28,10.4,0.26408,0.00014,23.43217]
[1777010397086,32.67,77970.38,10.4,0.2637,0.00014,23.41382]
[1777010397088,32.67,77970.38,10.4,0.2637,0.00014,23.41382]
[1777010397267,32.67,77974.21,10.4,0.26424,0.00014,23.43933]
[1777010398794,32.67,77974.21,10.4,0.26424,0.00014,23.43933]
[1777010400852,32.67,77978.17,10.4,0.2648,0.00014,23.46596]
[1777010400885,32.67,77978.17,10.4,0.2648,0.00014,23.46596]
[1777010401295,32.67,77987.24,10.4,0.26607,0.00014,23.52594]
[1777010402552,32.67,77987.24,10.4,0.26607,0.00014,23.52594]
[1777010405048,32.68,77993.19,10.4,0.26692,0.00014,23.56564]
[1777010405073,32.68,77993.19,10.4,0.26692,0.00014,23.56564]
[1777010405171,32.68,77993.19,10.4,0.26692,0.00014,23.56564]
[1777010406482,32.68,77995.42,10.4,0.26724,0.00014,23.58037]
[1777010406735,32.68,77997.75,10.4,0.26757,0.00014,23.59574]
[1777010408919,32.68,78004.88,10.4,0.26858,0.00014,23.64269]
[1777010409351,32.68,78005.09,10.4,0.26861,0.00014,23.64409]
[1777010410311,32.68,78005.09,10.4,0.26861,0.00014,23.64409]
[1777010410319,32.68,78005.09,10.4,0.26861,0.00014,23.64409]
[1777010410673,32.68,78005.09,10.4,0.26861,0.00014,23.64409]
[1777010410751,32.68,78005.09,10.4,0.26861,0.00014,23.64411]
[1777010412676,32.68,78005.12,10.4,0.26861,0.00014,23.64433]
[1777010413176,32.68,78004.37,10.4,0.26851,0.00014,23.63945]
[1777010415338,32.68,77998.9,10.4,0.26774,0.00014,23.60375]
[1777010416057,32.68,77993.99,10.4,0.26705,0.00014,23.57164]
[1777010417289,32.68,77990.86,10.4,0.26661,0.00014,23.5512]
[1777010420676,32.68,77989.71,10.4,0.26646,0.00014,23.544]
[1777010422677,32.68,77985.49,10.4,0.26587,0.00014,23.5165]
[1777010422680,32.68,77985.49,10.4,0.26587,0.00014,23.5165]
[1777010422715,32.68,77984.91,10.4,0.2658,0.00014,23.51283]
[1777010427810,32.68,77984.64,10.4,0.26577,0.00014,23.51147]
[1777010433409,32.68,77992.22,10.4,0.26682,0.00014,23.55804]
[1777010438591,32.69,77984.47,10.4,0.26574,0.00014,23.50739]
[1777010442930,32.69,77982.94,10.4,0.26553,0.00014,23.49779]
[1777010442979,32.69,77982.94,10.4,0.26553,0.00014,23.49779]
[1777010443590,32.69,77979.59,10.4,0.26506,0.00014,23.47572]
[1777010446307,32.69,77979.06,10.4,0.26499,0.00014,23.47228]
[1777010449500,32.69,77974.99,10.4,0.26442,0.00014,23.44547]
[1777010449541,32.69,77974.99,10.4,0.26442,0.00014,23.44547]
[1777010449790,32.69,77975.15,10.4,0.26445,0.00014,23.44654]
[1777010455676,32.69,77985.0,10.4,0.26584,0.00014,23.51212]
[1777010457845,32.69,77984.79,10.4,0.26581,0.00014,23.51081]
[1777010457849,32.69,77984.79,10.4,0.26581,0.00014,23.51081]
[1777010458697,32.69,77975.54,10.4,0.26452,0.00014,23.44993]
[1777010461129,32.69,77976.67,10.4,0.26468,0.00014,23.45746]
[1777010464316,32.69,77969.34,10.4,0.26366,0.00014,23.40908]
[1777010466058,32.69,77968.34,10.4,0.26352,0.00014,23.40253]
[1777010467004,32.69,77961.52,10.4,0.26257,0.00014,23.35737]
[1777010468828,32.69,77961.32,10.4,0.26254,0.00014,23.35613]
[1777010472470,32.69,77961.93,10.4,0.26264,0.00014,23.36053]
[1777010477831,32.69,77961.91,10.4,0.26265,0.00014,23.36091]
[1777010481019,32.69,77960.66,10.4,0.26248,0.00014,23.35288]
[1777010481859,32.69,77955.64,10.4,0.26178,0.00014,23.31958]
[1777010486894,32.7,77953.67,10.4,0.26152,0.00014,23.30697]
[1777010492553,32.7,77953.45,10.4,0.26147,0.00014,23.30224]
[1777010492995,32.7,77951.38,10.4,0.26119,0.00014,23.28857]
[1777010497882,32.7,77946.16,10.4,0.26047,0.00014,23.25406]
[1777010497971,32.7,77945.16,10.4,0.26034,0.00014,23.24758]
[1777010503013,32.7,77941.95,10.4,0.25989,0.00014,23.22621]
[1777010503037,32.7,77941.95,10.4,0.25989,0.00014,23.22621]
[1777010506471,32.7,77939.29,10.4,0.25953,0.00014,23.20855]
[1777010506572,32.7,77939.29,10.4,0.25953,0.00014,23.20855]
[1777010506678,32.7,77939.29,10.4,0.25953,0.00014,23.20855]
[1777010506693,32.7,77939.29,10.4,0.25953,0.00014,23.20855]
[1777010506779,32.7,77939.38,10.4,0.25954,0.00014,23.2092]
[1777010510056,32.7,77949.31,10.4,0.26093,0.00014,23.27603]
[1777010515091,32.71,77948.34,10.4,0.26081,0.00014,23.27039]
[1777010520514,32.71,77948.41,10.4,0.26083,0.00014,23.27137]
[1777010521802,32.71,77948.29,10.4,0.26083,0.00014,23.27109]
[1777010527175,32.71,77948.46,10.4,0.26087,0.00014,23.27324]
[1777010532852,32.71,77948.23,10.4,0.26086,0.00014,23.27262]
[1777010537605,32.72,77948.67,10.4,0.26094,0.00014,23.27646]
[1777010542834,32.72,77949.85,10.4,0.26111,0.00014,23.28478]
[1777010549329,32.72,77949.44,10.4,0.26108,0.00014,23.28289]
[1777010550105,32.72,77949.44,10.4,0.26108,0.00014,23.28289]
[1777010550336,32.72,77942.03,10.4,0.26005,0.00014,23.2335]
[1777010555370,32.72,77948.21,10.4,0.26088,0.00014,23.27111]
[1777010560066,32.72,77947.96,10.4,0.26085,0.00014,23.26952]
[1777010561100,32.72,77948.76,10.4,0.26096,0.00014,23.27486]
[1777010561413,32.72,77949.67,10.4,0.26109,0.00014,23.28103]
[1777010566874,32.72,77946.63,10.4,0.26068,0.00014,23.26122]
[1777010566916,32.72,77946.63,10.4,0.26068,0.00014,23.26122]
[1777010566961,32.72,77946.63,10.4,0.26068,0.00014,23.26122]
[1777010566975,32.73,77946.25,10.4,0.26063,0.00014,23.25881]
[1777010567011,32.73,77946.25,10.4,0.26063,0.00014,23.25881]
[1777010569215,32.73,77941.29,10.4,0.25994,0.00014,23.22581]
[1777010570070,32.73,77940.65,10.4,0.25986,0.00014,23.22161]
[1777010575551,32.73,77940.53,10.4,0.25985,0.00014,23.22114]
[1777010575652,32.73,77940.64,10.4,0.25986,0.00014,23.22194]
[1777010578865,32.73,77940.65,10.4,0.25987,0.00014,23.22227]
[1777010582787,32.73,77949.97,10.4,0.26118,0.00014,23.28523]
[1777010589610,32.73,77950.04,10.4,0.26121,0.00014,23.28674]
[1777010591508,32.73,77950.08,10.4,0.26122,0.00014,23.28716]
[1777010597666,32.74,77946.39,10.4,0.26073,0.00014,23.2633]
[1777010599566,32.74,77946.12,10.4,0.26069,0.00014,23.26159]
[1777010599796,32.74,77946.09,10.4,0.26069,0.00014,23.26148]
[1777010600717,32.74,77946.09,10.4,0.26069,0.00014,23.26148]
[1777010605059,32.74,77942.53,10.4,0.2602,0.00014,23.23796]
[1777010610812,32.74,77940.77,10.4,0.25996,0.00014,23.22646]
[1777010612766,32.74,77939.66,10.4,0.25979,0.00014,23.21541]
[1777010617806,32.74,77939.82,10.4,0.25981,0.00014,23.21678]
[1777010620974,32.74,77940.41,10.4,0.2599,0.00014,23.22081]
[1777010621050,32.74,77942.77,10.4,0.26023,0.00014,23.2366]
[1777010621289,32.74,77942.77,10.4,0.26023,0.00014,23.2366]
[1777010625263,32.74,77946.3,10.4,0.26072,0.00014,23.26014]
[1777010625279,32.74,77946.3,10.4,0.26072,0.00014,23.26014]
[1777010625862,32.74,77946.74,10.4,0.26078,0.00014,23.26308]
[1777010631350,32.74,77949.37,10.4,0.26115,0.00014,23.2808]
[1777010634445,32.74,77949.26,10.4,0.26114,0.00014,23.28029]
[1777010634467,32.74,77949.26,10.4,0.26114,0.00014,23.28029]
[1777010634926,32.74,77952.23,10.4,0.26155,0.00014,23.30009]
[1777010639960,32.74,77956.41,10.4,0.26214,0.00014,23.32841]
[1777010644996,32.75,77956.07,10.4,0.26211,0.00014,23.32674]
[1777010648682,32.75,77955.93,10.4,0.2621,0.00014,23.32618]
[1777010649024,32.75,77956.09,10.4,0.26212,0.00014,23.32737]
[1777010654326,32.75,77955.39,10.4,0.26203,0.00014,23.32317]
[1777010661107,32.75,77955.63,10.4,0.26209,0.00014,23.32574]
[1777010666242,32.75,77955.57,10.4,0.26209,0.00014,23.32583]
[1777010671636,32.76,77963.97,10.4,0.26327,0.00014,23.38208]
[1777010677319,32.76,77971.73,10.4,0.26433,0.00014,23.42983]
[1777010683262,32.76,77971.15,10.4,0.26425,0.00014,23.42607]
[1777010688298,32.76,77970.52,10.4,0.26417,0.00014,23.42195]
[1777010693955,32.76,77970.02,10.4,0.2641,0.00014,23.41864]
[1777010696355,32.76,77956.06,10.4,0.26216,0.00014,23.32636]
[1777010699685,32.76,77957.12,10.4,0.26231,0.00014,23.33352]
[1777010699747,32.76,77955.96,10.4,0.26215,0.00014,23.326]
[1777010700740,32.76,77955.96,10.4,0.26215,0.00014,23.326]
[1777010700783,32.76,77955.96,10.4,0.26215,0.00014,23.326]
[1777010701479,32.76,77949.65,10.4,0.26127,0.00014,23.28413]
[1777010703594,32.76,77939.26,10.4,0.25983,0.00014,23.21492]
[1777010703601,32.76,77939.26,10.4,0.25983,0.00014,23.21492]
[1777010703656,32.76,77937.59,10.4,0.25961,0.00014,23.20384]
[1777010706714,32.76,77936.53,10.4,0.25946,0.00014,23.19671]
[1777010706809,32.76,77937.97,10.4,0.25965,0.00014,23.20622]
[1777010712808,32.76,77938.88,10.4,0.25978,0.00014,23.21244]
[1777010716130,32.76,77939.06,10.4,0.25981,0.00014,23.21377]
[1777010721733,32.76,77942.58,10.4,0.2603,0.00014,23.23741]
[1777010729124,32.76,77942.43,10.4,0.26028,0.00014,23.23651]
[1777010735176,32.76,77942.51,10.4,0.26027,0.00014,23.23343]
[1777010736065,32.76,77945.37,10.4,0.26067,0.00014,23.2526]
[1777010736491,32.76,77945.37,10.4,0.26067,0.00014,23.2526]
[1777010742682,32.76,77948.97,10.4,0.26119,0.00014,23.27759]
[1777010747717,32.77,77953.07,10.4,0.26178,0.00014,23.30566]
[1777010753759,32.77,77949.82,10.4,0.26135,0.00014,23.28501]
[1777010758794,32.77,77948.69,10.4,0.26121,0.00014,23.27836]
[1777010763831,32.78,77948.19,10.4,0.26116,0.00014,23.27589]
[1777010768866,32.78,77949.12,10.4,0.26131,0.00014,23.28294]
[1777010773901,32.78,77948.53,10.4,0.26125,0.00014,23.27986]
[1777010778936,32.78,77955.99,10.4,0.26229,0.00014,23.33004]
[1777010783971,32.79,77957.2,10.4,0.26247,0.00014,23.33859]
[1777010789007,32.79,77957.1,10.4,0.26247,0.00014,23.33851]
[1777010794010,32.79,77956.94,10.4,0.26244,0.00014,23.33418]
[1777010797435,32.79,77956.51,10.4,0.26239,0.00014,23.33184]
[1777010798861,32.79,77952.86,10.4,0.26189,0.00014,23.30779]
[1777010799077,32.79,77950.07,10.4,0.2615,0.00014,23.28935]
[1777010801637,32.79,77949.35,10.4,0.2614,0.00014,23.28455]
[1777010801648,32.79,77949.35,10.4,0.2614,0.00014,23.28455]
[1777010802098,32.79,77952.72,10.4,0.26187,0.00014,23.30689]
[1777010807133,32.79,77955.42,10.4,0.26225,0.00014,23.32539]
[1777010812169,32.8,77955.56,10.4,0.26229,0.00014,23.32692]
[1777010817205,32.8,77955.75,10.4,0.26233,0.00014,23.32878]
[1777010821413,32.8,77955.08,10.4,0.26224,0.00014,23.32484]
[1777010821603,32.8,77955.08,10.4,0.26224,0.00014,23.32484]
[1777010821642,32.8,77955.08,10.4,0.26224,0.00014,23.32484]
[1777010822239,32.8,77948.01,10.4,0.26126,0.00014,23.27797]
[1777010826749,32.8,77941.46,10.4,0.26036,0.00014,23.2345]
[1777010828060,32.8,77937.4,10.4,0.2598,0.00014,23.2075]
[1777010828296,32.8,77937.4,10.4,0.2598,0.00014,23.20755]
[1777010828447,32.8,77937.4,10.4,0.2598,0.00014,23.20755]
[1777010829730,32.8,77931.1,10.4,0.25893,0.00014,23.16553]
[1777010829738,32.8,77931.1,10.4,0.25893,0.00014,23.16553]
[1777010829775,32.8,77927.53,10.4,0.25844,0.00014,23.14181]
[1777010831771,32.8,77927.22,10.4,0.2584,0.00014,23.13973]
[1777010831851,32.8,77927.22,10.4,0.2584,0.00014,23.13973]
[1777010832525,32.8,77927.28,10.4,0.25841,0.00014,23.14018]
[1777010833158,32.8,77927.43,10.4,0.25843,0.00014,23.14121]
[1777010835788,32.8,77918.16,10.4,0.25716,0.00014,23.07919]
[1777010841373,32.8,77918.14,10.4,0.25715,0.00014,23.07913]
[1777010843243,32.8,77918.14,10.4,0.25715,0.00014,23.07913]
[1777010848422,32.8,77917.14,10.4,0.25702,0.00014,23.0725]
[1777010855471,32.8,77917.04,10.4,0.25698,0.00014,23.06814]
[1777010858124,32.8,77916.84,10.4,0.25695,0.00014,23.06681]
[1777010863527,32.8,77916.31,10.4,0.25688,0.00014,23.06326]
[1777010868562,32.8,77918.44,10.4,0.25717,0.00014,23.07755]
[1777010869810,32.8,77918.44,10.4,0.25717,0.00014,23.07755]
[1777010871582,32.8,77928.06,10.4,0.2585,0.00014,23.14197]
[1777010877626,32.8,77927.93,10.4,0.25847,0.00014,23.1408]
[1777010881817,32.8,77927.94,10.4,0.25847,0.00014,23.14075]
[1777010884672,32.8,77931.73,10.4,0.25899,0.00014,23.16593]
[1777010884769,32.8,77931.73,10.4,0.25899,0.00014,23.16593]
[1777010884972,32.8,77931.73,10.4,0.25899,0.00014,23.16593]
[1777010884997,32.8,77931.73,10.4,0.25899,0.00014,23.16593]
[1777010885277,32.8,77931.73,10.4,0.25899,0.00014,23.16593]
[1777010885290,32.8,77931.6,10.4,0.25897,0.00014,23.16501]
[1777010886006,32.8,77952.98,10.4,0.26193,0.00014,23.30733]
[1777010886373,32.8,77952.98,10.4,0.26193,0.00014,23.30733]
[1777010887192,32.8,77952.98,10.4,0.26193,0.00014,23.30733]
[1777010887293,32.8,77952.86,10.4,0.26191,0.00014,23.30648]
[1777010887607,32.8,77952.86,10.4,0.26191,0.00014,23.30648]
[1777010887625,32.8,77952.86,10.4,0.26191,0.00014,23.30648]
[1777010888060,32.8,77958.15,10.4,0.26265,0.00014,23.34155]
[1777010889057,32.8,77958.15,10.4,0.26265,0.00014,23.34155]
[1777010889744,32.8,77958.01,10.4,0.26263,0.00014,23.34069]
[1777010890057,32.8,77958.01,10.4,0.26263,0.00014,23.34069]
[1777010890151,32.8,77961.03,10.4,0.26305,0.00014,23.36073]
[1777010890716,32.8,77948.61,10.4,0.26133,0.00014,23.27848]
[1777010891363,32.8,77948.61,10.4,0.26133,0.00014,23.27848]
[1777010891755,32.8,77948.61,10.4,0.26133,0.00014,23.27848]
[1777010892148,32.8,77948.61,10.4,0.26133,0.00014,23.27848]
[1777010892172,32.8,77948.61,10.4,0.26133,0.00014,23.27848]
[1777010892244,32.8,77948.61,10.4,0.26133,0.00014,23.27848]
[1777010892303,32.8,77948.14,10.4,0.26127,0.00014,23.27544]
[1777010892985,32.8,77948.14,10.4,0.26127,0.00014,23.27544]
[1777010894373,32.8,77933.49,10.4,0.25924,0.00014,23.17795]
[1777010894682,32.8,77933.49,10.4,0.25924,0.00014,23.17795]
[1777010895084,32.8,77933.49,10.4,0.25924,0.00014,23.17795]
[1777010896056,32.8,77933.43,10.4,0.25923,0.00014,23.17763]
[1777010898657,32.8,77924.89,10.4,0.25806,0.00014,23.12086]
[1777010900217,32.8,77924.91,10.4,0.25807,0.00014,23.12113]
[1777010904739,32.8,77934.09,10.4,0.25935,0.00014,23.18298]
[1777010910857,32.8,77933.22,10.4,0.25923,0.00014,23.17752]
[1777010912334,32.8,77933.22,10.4,0.25923,0.00014,23.17752]
[1777010923948,32.81,77933.34,10.4,0.25923,0.00014,23.17499]
[1777010925760,32.81,77931.31,10.4,0.25895,0.00014,23.16147]
[1777010926594,32.81,77931.03,10.4,0.25892,0.00014,23.15964]
[1777010933338,32.81,77932.91,10.4,0.25918,0.00014,23.17234]
[1777010934125,32.81,77933.35,10.4,0.25924,0.00014,23.17532]
[1777010934967,32.81,77932.94,10.4,0.25919,0.00014,23.17261]
[1777010935259,32.81,77932.94,10.4,0.25919,0.00014,23.17261]
[1777010935963,32.81,77934.67,10.4,0.25942,0.00014,23.18417]
[1777010941561,32.81,77935.36,10.4,0.25952,0.00014,23.18886]
[1777010943465,32.81,77936.26,10.4,0.25965,0.00014,23.19486]
[1777010944765,32.81,77936.11,10.4,0.25963,0.00014,23.19386]
[1777010945536,32.81,77936.21,10.4,0.25964,0.00014,23.19452]
[1777010946107,32.81,77936.41,10.4,0.25967,0.00014,23.19595]
[1777010951143,32.81,77942.81,10.4,0.26056,0.00014,23.23901]
[1777010954986,32.81,77943.64,10.4,0.26068,0.00014,23.24472]
[1777010962219,32.81,77943.73,10.4,0.26071,0.00014,23.24582]
[1777010967255,32.81,77948.0,10.4,0.2613,0.00014,23.27448]
[1777010973369,32.81,77948.9,10.4,0.26143,0.00014,23.28054]
[1777010976899,32.81,77949.58,10.4,0.26151,0.00014,23.28159]
[1777010982360,32.81,77949.96,10.4,0.26156,0.00014,23.28439]
[1777010983789,32.81,77950.89,10.4,0.26169,0.00014,23.29061]
[1777010984373,32.81,77954.34,10.4,0.26217,0.00014,23.31351]
[1777010987536,32.82,77955.37,10.4,0.26232,0.00014,23.32069]
[1777010988981,32.82,77955.19,10.4,0.2623,0.00014,23.31962]
[1777010989408,32.82,77955.84,10.4,0.2624,0.00014,23.32404]
[1777010992979,32.82,77957.47,10.4,0.26264,0.00014,23.33547]
[1777010998760,32.82,77956.22,10.4,0.26249,0.00014,23.32847]
[1777010999315,32.82,77956.22,10.4,0.26249,0.00014,23.32847]
[1777010999414,32.82,77956.08,10.4,0.26248,0.00014,23.32777]
[1777011001672,32.82,77956.59,10.4,0.26255,0.00014,23.33127]
[1777011001789,32.82,77956.59,10.4,0.26255,0.00014,23.33127]
[1777011002005,32.82,77956.59,10.4,0.26255,0.00014,23.33127]
[1777011002069,32.83,77955.5,10.4,0.2624,0.00014,23.32431]
[1777011002500,32.83,77945.63,10.4,0.26104,0.00014,23.25892]
[1777011003897,32.83,77945.63,10.4,0.26104,0.00014,23.25892]
[1777011005673,32.83,77943.99,10.4,0.26081,0.00014,23.24803]
[1777011005786,32.83,77943.99,10.4,0.26081,0.00014,23.24803]
[1777011005796,32.83,77943.99,10.4,0.26081,0.00014,23.24803]
[1777011006277,32.83,77943.99,10.4,0.26081,0.00014,23.24803]
[1777011006339,32.83,77943.95,10.4,0.2608,0.00014,23.24777]
[1777011007028,32.83,77943.95,10.4,0.2608,0.00014,23.24777]
[1777011007062,32.83,77943.95,10.4,0.2608,0.00014,23.24777]
[1777011007579,32.83,77950.95,10.4,0.26178,0.00014,23.29435]
[1777011008275,32.83,77958.91,10.4,0.26288,0.00014,23.3472]
[1777011013586,32.83,77965.21,10.4,0.26378,0.00014,23.38954]
[1777011018979,32.83,77967.45,10.4,0.2641,0.00014,23.40501]
[1777011019535,32.84,77968.14,10.4,0.26423,0.00014,23.41079]
[1777011024663,32.84,77971.31,10.4,0.26468,0.00014,23.43222]
[1777011028618,32.84,77971.06,10.4,0.26465,0.00014,23.43088]
[1777011029057,32.84,77971.06,10.4,0.26465,0.00014,23.43088]
[1777011029943,32.84,77958.89,10.4,0.26297,0.00014,23.35102]
[1777011034475,32.84,77958.11,10.4,0.26285,0.00014,23.34264]
[1777011034733,32.84,77953.79,10.4,0.26225,0.00014,23.31427]
[1777011039767,32.84,77953.17,10.4,0.26218,0.00014,23.31063]
[1777011044004,32.84,77952.71,10.4,0.26212,0.00014,23.30786]
[1777011044051,32.84,77952.71,10.4,0.26212,0.00014,23.30786]
[1777011044122,32.84,77952.71,10.4,0.26212,0.00014,23.30786]
[1777011044458,32.84,77952.44,10.4,0.26208,0.00014,23.30624]
[1777011045983,32.84,77942.72,10.4,0.26074,0.00014,23.24185]
[1777011051020,32.85,77941.74,10.4,0.26061,0.00014,23.23549]
[1777011056887,32.85,77942.22,10.4,0.26068,0.00014,23.23881]
[1777011061922,32.85,77942.28,10.4,0.26069,0.00014,23.23921]
[1777011064731,32.85,77942.62,10.4,0.26073,0.00014,23.24144]
[1777011069977,32.85,77948.73,10.4,0.26158,0.00014,23.28206]
[1777011075016,32.85,77944.46,10.4,0.26099,0.00014,23.25385]
[1777011076043,32.85,77944.46,10.4,0.26099,0.00014,23.25385]
[1777011083402,32.85,77942.78,10.4,0.26076,0.00014,23.24262]
[1777011089113,32.85,77941.35,10.4,0.26056,0.00014,23.23316]
[1777011094148,32.85,77944.9,10.4,0.26103,0.00014,23.25309]
[1777011099185,32.85,77943.26,10.4,0.2608,0.00014,23.24235]
[1777011104220,32.85,77944.7,10.4,0.26101,0.00014,23.25212]
[1777011107918,32.85,77943.32,10.4,0.26082,0.00014,23.24311]
[1777011113282,32.85,77946.37,10.4,0.26126,0.00014,23.26402]
[1777011122356,32.85,77946.37,10.4,0.26126,0.00014,23.26428]
[1777011123069,32.85,77945.0,10.4,0.26109,0.00014,23.25612]
[1777011123353,32.85,77933.85,10.4,0.25956,0.00014,23.18211]
[1777011128387,32.86,77933.94,10.4,0.25958,0.00014,23.18346]
[1777011131140,32.86,77933.55,10.4,0.25954,0.00014,23.18116]
[1777011132057,32.86,77935.5,10.4,0.25981,0.00014,23.19429]
[1777011137491,32.86,77934.1,10.4,0.25963,0.00014,23.18562]
[1777011138056,32.86,77934.1,10.4,0.25963,0.00014,23.18576]
[1777011141932,32.86,77925.64,30.3,0.25848,0.00014,23.13013]
[1777011141935,32.86,77925.64,30.3,0.25848,0.00014,23.13013]
[1777011141936,32.86,77925.64,30.3,0.25848,0.00014,23.13013]
[1777011142100,32.86,77925.64,30.3,0.25848,0.00014,23.13013]
[1777011142486,32.86,77925.45,30.3,0.25846,0.00014,23.12907]
[1777011143503,32.86,77925.45,30.3,0.25846,0.00014,23.12907]
[1777011143542,32.86,77926.54,30.3,0.25861,0.00014,23.13645]
[1777011149535,32.87,77931.16,30.3,0.25927,0.00014,23.16832]
[1777011154569,32.87,77932.08,30.3,0.25939,0.00014,23.17146]
[1777011154691,32.87,77932.08,30.3,0.25939,0.00014,23.17146]
[1777011154703,32.87,77932.08,30.3,0.25939,0.00014,23.17146]
[1777011154931,32.87,77932.08,30.3,0.25939,0.00014,23.17146]
[1777011155541,32.87,77932.08,30.3,0.25939,0.00014,23.17146]
[1777011155577,32.87,77932.08,30.3,0.25939,0.00014,23.17146]
[1777011155577,32.87,77932.05,30.3,0.25939,0.00014,23.17151]
[1777011158179,32.91,77932.05,30.3,0.25963,0.00014,23.18259]
[1777011161229,32.96,77931.48,30.3,0.2599,0.00014,23.1946]
[1777011161331,32.98,77931.48,30.3,0.26001,0.00014,23.19969]
[1777011167208,32.98,77931.8,30.3,0.26008,0.00014,23.20287]
[1777011172696,32.99,77931.65,30.3,0.2601,0.00014,23.20371]
[1777011174019,32.99,77931.65,30.3,0.2601,0.00014,23.20371]
[1777011174057,32.99,77931.65,30.3,0.2601,0.00014,23.20371]
[1777011174103,32.99,77931.66,30.3,0.26011,0.00014,23.2043]
[1777011175127,32.99,77931.66,30.3,0.26011,0.00014,23.2043]
[1777011181175,32.99,77924.29,30.3,0.25911,0.00014,23.15624]
[1777011181570,32.99,77924.29,36.6,0.25911,0.00014,23.15624]
[1777011181574,32.99,77924.29,41.6,0.25911,0.00014,23.15624]
[1777011181650,32.99,77923.44,41.6,0.259,0.00014,23.15073]
[1777011182008,32.99,77923.72,41.6,0.25904,0.00014,23.15283]
[1777011184326,32.99,77923.71,41.6,0.25905,0.00014,23.153]
[1777011184427,32.99,77924.04,41.6,0.2591,0.00014,23.15542]
[1777011189486,33.0,77929.08,41.6,0.25982,0.00014,23.19037]
[1777011191575,33.0,77929.36,41.6,0.25986,0.00014,23.19222]
[1777011196948,33.0,77938.86,41.6,0.26121,0.00014,23.2569]
[1777011202907,33.02,77939.24,41.6,0.26137,0.00014,23.2645]
[1777011207942,33.02,77940.94,41.6,0.26163,0.00014,23.27675]
[1777011210731,33.04,77940.47,41.6,0.26169,0.00014,23.27938]
[1777011212719,33.04,77930.15,41.6,0.26026,0.00014,23.20799]
[1777011218088,33.05,77929.44,41.6,0.26018,0.00014,23.20438]
[1777011223365,33.05,77929.25,41.6,0.26019,0.00014,23.20472]
[1777011223407,33.05,77929.25,41.6,0.26019,0.00014,23.20472]
[1777011229089,33.06,77929.64,41.6,0.26028,0.00014,23.20911]
[1777011233862,33.06,77936.13,41.6,0.26119,0.00014,23.25285]
[1777011233908,33.06,77936.13,41.6,0.26119,0.00014,23.25285]
[1777011234124,33.06,77936.9,41.6,0.26131,0.00014,23.25823]
[1777011235582,33.06,77936.9,41.6,0.26131,0.00014,23.25823]
[1777011235874,33.06,77940.49,41.6,0.26181,0.00014,23.28216]
[1777011239726,33.07,77937.15,41.6,0.26137,0.00014,23.26136]
[1777011239985,33.07,77937.15,41.6,0.26137,0.00014,23.26136]
[1777011240062,33.07,77937.15,41.6,0.26137,0.00014,23.26136]
[1777011240273,33.07,77937.15,41.6,0.26137,0.00014,23.26136]
[1777011240274,33.07,77937.15,41.6,0.26137,0.00014,23.26136]
[1777011243709,33.09,77936.79,41.6,0.26147,0.00014,23.26556]
[1777011248903,33.11,77936.74,41.6,0.26159,0.00014,23.27127]
[1777011250315,33.13,77936.71,41.6,0.26172,0.00014,23.27687]
[1777011256371,33.18,77936.81,41.6,0.26206,0.00014,23.29264]
[1777011260333,33.23,77938.29,41.6,0.26256,0.00014,23.31592]
[1777011260372,33.25,77937.71,41.6,0.26262,0.00014,23.31823]
[1777011266350,33.32,77938.68,41.6,0.26323,0.00014,23.34609]
[1777011271384,33.33,77937.64,41.6,0.26313,0.00014,23.33872]
[1777011277807,33.34,77937.54,41.6,0.26317,0.00014,23.34058]
[1777011277973,33.34,77937.54,41.6,0.26317,0.00014,23.34058]
[1777011278227,33.34,77937.54,41.6,0.26317,0.00014,23.34058]
[1777011278254,33.34,77937.54,41.6,0.26317,0.00014,23.34058]
[1777011278461,33.34,77937.54,41.6,0.26317,0.00014,23.34058]
[1777011278616,33.34,77937.54,41.6,0.26317,0.00014,23.34058]
[1777011278697,33.34,77941.54,41.6,0.26376,0.00014,23.36843]
[1777011282047,33.35,77947.99,41.6,0.26469,0.00014,23.41222]
[1777011283885,33.36,77958.4,41.6,0.26615,0.00014,23.48071]
[1777011293479,33.37,77958.23,41.6,0.26623,0.00014,23.4846]
[1777011294743,33.37,77956.75,41.6,0.26604,0.00014,23.47562]
[1777011299652,33.38,77965.48,41.6,0.2673,0.00014,23.53424]
[1777011303788,33.39,77969.85,41.6,0.26796,0.00014,23.56464]
[1777011307333,33.4,77971.61,41.6,0.26823,0.00014,23.57716]
[1777011312671,33.41,77969.65,41.6,0.26802,0.00014,23.56735]
[1777011316151,33.41,77969.65,41.6,0.26802,0.00014,23.56735]
[1777011321735,33.42,77969.65,41.6,0.26811,0.00014,23.57151]
[1777011326769,33.43,77968.74,41.6,0.26804,0.00014,23.568]
[1777011331806,33.44,77970.45,41.6,0.2683,0.00014,23.57752]
[1777011333479,33.44,77970.45,41.6,0.2683,0.00014,23.57752]
[1777011336090,33.44,77968.19,41.6,0.26803,0.00014,23.56487]
[1777011336606,33.44,77965.38,41.6,0.26766,0.00014,23.54736]
[1777011338940,33.45,77963.95,41.6,0.26747,0.00014,23.53876]
[1777011339004,33.45,77963.82,41.6,0.26747,0.00014,23.53849]
[1777011340330,33.45,77963.82,41.6,0.26747,0.00014,23.53849]
[1777011340407,33.45,77963.82,41.6,0.26747,0.00014,23.53849]
[1777011345904,33.46,77963.75,41.6,0.26753,0.00014,23.54145]
[1777011351446,33.47,77965.5,41.6,0.26783,0.00014,23.55504]
[1777011356828,33.48,77964.23,41.6,0.26771,0.00014,23.54927]
[1777011362016,33.49,77964.17,41.6,0.26776,0.00014,23.55176]
[1777011367050,33.5,77965.15,41.6,0.26795,0.00014,23.56044]
[1777011367874,33.5,77965.15,41.6,0.26795,0.00014,23.56044]
[1777011369744,33.5,77966.64,41.6,0.26817,0.00014,23.57044]
[1777011372264,33.5,77968.91,41.6,0.26851,0.00014,23.5863]
[1777011377005,33.51,77969.09,41.6,0.26859,0.00014,23.58964]
[1777011382157,33.52,77971.05,41.6,0.26891,0.00014,23.60465]
[1777011387191,33.53,77970.5,41.6,0.26888,0.00014,23.60317]
[1777011392656,33.53,77972.26,41.6,0.26914,0.00014,23.61224]
[1777011392657,33.53,77972.26,41.6,0.26914,0.00014,23.61224]
[1777011397198,33.54,77969.63,41.6,0.26883,0.00014,23.59772]
[1777011399128,33.54,77970.95,41.6,0.26902,0.00014,23.60685]
[1777011400329,33.54,77970.96,41.6,0.26903,0.00014,23.60691]
[1777011400418,33.54,77970.96,41.6,0.26903,0.00014,23.60691]
[1777011400437,33.55,77970.56,41.6,0.26899,0.00014,23.60507]
[1777011401371,33.55,77970.56,41.6,0.26899,0.00014,23.60507]
[1777011401817,33.55,77970.56,41.6,0.26899,0.00014,23.60507]
[1777011405964,33.62,77971.39,41.6,0.26957,0.00014,23.63113]
[1777011406325,33.62,77967.39,41.6,0.26903,0.00014,23.6062]
[1777011411359,33.63,77963.66,41.6,0.26858,0.00014,23.58489]
[1777011416395,33.64,77963.49,41.6,0.26861,0.00014,23.5862]
[1777011417479,33.64,77963.49,41.6,0.26861,0.00014,23.5862]
[1777011417571,33.64,77963.49,41.6,0.26861,0.00014,23.5862]
[1777011417580,33.64,77963.49,41.6,0.26862,0.00014,23.58668]
[1777011422795,33.65,77964.24,41.6,0.26876,0.00014,23.59318]
[1777011422797,33.65,77964.24,41.6,0.26876,0.00014,23.59318]
[1777011427460,33.65,77963.96,41.6,0.26877,0.00014,23.59355]
[1777011427904,33.66,77963.66,41.6,0.26874,0.00014,23.59208]
[1777011428488,33.66,77963.74,41.6,0.26876,0.00014,23.59307]
[1777011429705,33.66,77963.74,41.6,0.26876,0.00014,23.59307]
[1777011429877,33.66,77961.09,41.6,0.26841,0.00014,23.57674]
[1777011429919,33.66,77961.09,41.6,0.26841,0.00014,23.57674]
[1777011429919,33.66,77961.09,41.6,0.26841,0.00014,23.57674]
[1777011430501,33.66,77949.94,41.6,0.26689,0.00014,23.50622]
[1777011435537,33.67,77949.91,41.6,0.26695,0.00014,23.50862]
[1777011440595,33.68,77949.15,41.6,0.26689,0.00014,23.5058]
[1777011446613,33.78,77947.33,41.6,0.26729,0.00014,23.5231]
[1777011451649,33.79,77947.31,41.6,0.26731,0.00014,23.52143]
[1777011456684,33.79,77950.31,41.6,0.26777,0.00014,23.54262]
[1777011461718,33.8,77948.78,41.6,0.26761,0.00014,23.53501]
[1777011466750,33.81,77948.03,41.6,0.26754,0.00014,23.53152]
[1777011471365,33.82,77947.77,41.6,0.26756,0.00014,23.53237]
[1777011472668,33.82,77942.6,41.6,0.26686,0.00014,23.49998]
[1777011473907,33.82,77937.58,41.6,0.26619,0.00014,23.46852]
[1777011474689,33.82,77935.74,41.6,0.26595,0.00014,23.45729]
[1777011479847,33.83,77936.3,41.6,0.26609,0.00014,23.46365]
[1777011484886,33.84,77946.34,41.6,0.26751,0.00014,23.52961]
[1777011489921,33.86,77949.97,41.6,0.26812,0.00014,23.55784]
[1777011494956,33.87,77950.49,41.6,0.2683,0.00014,23.56594]
[1777011500998,33.88,77950.52,41.6,0.26835,0.00014,23.56811]
[1777011506575,33.89,77953.16,41.6,0.26874,0.00014,23.58607]
[1777011512075,33.89,77955.05,41.6,0.26901,0.00014,23.5963]
[1777011517110,33.9,77954.88,41.6,0.26902,0.00014,23.59668]
[1777011522145,33.9,77955.58,41.6,0.26915,0.00014,23.60254]
[1777011527180,33.91,77955.85,41.6,0.26922,0.00014,23.60566]
[1777011531003,33.91,77956.13,41.6,0.26928,0.00014,23.60827]
[1777011534866,33.91,77956.54,41.6,0.26936,0.00014,23.61172]
[1777011536368,33.92,77956.58,41.6,0.26938,0.00014,23.61283]
[1777011540397,33.92,77955.13,41.6,0.2692,0.00014,23.60429]
[1777011544316,33.93,77943.05,41.6,0.26759,0.00014,23.5299]
[1777011545218,33.93,77943.05,41.6,0.26759,0.00014,23.5299]
[1777011545303,33.93,77943.05,41.6,0.26759,0.00014,23.5299]
[1777011545727,33.93,77943.05,41.6,0.26759,0.00014,23.5299]
[1777011545754,33.93,77943.05,41.6,0.26759,0.00014,23.5299]
[1777011550662,33.93,77948.69,41.6,0.26839,0.00014,23.56695]
[1777011556401,33.94,77951.52,41.6,0.26884,0.00014,23.58747]
[1777011558612,33.94,77951.71,41.6,0.26887,0.00014,23.58899]
[1777011564459,33.95,77951.45,41.6,0.26889,0.00014,23.58991]
[1777011566831,33.95,77951.49,41.6,0.26891,0.00014,23.59048]
[1777011567067,33.95,77951.53,41.6,0.26892,0.00014,23.59105]
[1777011572516,33.96,77951.28,41.6,0.2689,0.00014,23.58763]
[1777011573471,33.96,77951.28,41.6,0.2689,0.00014,23.58763]
[1777011573666,33.96,77951.28,41.6,0.2689,0.00014,23.58763]
[1777011573874,33.96,77951.28,41.6,0.2689,0.00014,23.58763]
[1777011575391,33.96,77965.83,41.6,0.2709,0.00014,23.67946]
[1777011577295,33.96,77972.02,41.6,0.27175,0.00014,23.71853]
[1777011582586,33.97,77972.04,41.6,0.27178,0.00014,23.71978]
[1777011583970,33.97,77972.04,41.6,0.27178,0.00014,23.71978]
[1777011589309,33.97,77968.58,41.6,0.27134,0.00014,23.69945]
[1777011594671,33.98,77969.06,41.6,0.27143,0.00014,23.70376]
[1777011599052,33.98,77969.36,41.6,0.27149,0.00014,23.70627]
[1777011599425,33.98,77969.41,41.6,0.2715,0.00014,23.7068]
[1777011599706,33.98,77980.27,41.6,0.27299,0.00014,23.77462]
[1777011601831,33.98,77983.6,41.6,0.27345,0.00014,23.79544]
[1777011602922,33.98,77983.39,41.6,0.27342,0.00014,23.79426]
[1777011607089,33.98,77984.24,41.6,0.27355,0.00014,23.80002]
[1777011607091,33.98,77984.24,41.6,0.27355,0.00014,23.80002]
[1777011611220,33.99,77984.14,41.6,0.27355,0.00014,23.79996]
[1777011613614,33.99,77985.92,41.6,0.2738,0.00014,23.8112]
[1777011617697,33.99,77984.89,41.6,0.27366,0.00014,23.80501]
[1777011622867,33.99,77985.06,41.6,0.2737,0.00014,23.8068]
[1777011627902,33.99,77985.59,41.6,0.27379,0.00014,23.81051]
[1777011632937,33.99,77983.78,41.6,0.27352,0.00014,23.79598]
[1777011635047,33.99,77979.28,41.6,0.27291,0.00014,23.76814]
[1777011635980,33.99,77978.54,41.6,0.27281,0.00014,23.76367]
[1777011641712,34.0,77977.57,41.6,0.2727,0.00014,23.75846]
[1777011644256,34.0,77975.78,41.6,0.27246,0.00014,23.7478]
[1777011644949,34.0,77975.78,41.6,0.27246,0.00014,23.7478]
[1777011647545,34.0,77972.19,41.6,0.27199,0.00014,23.72599]
[1777011648041,34.0,77972.19,41.6,0.27199,0.00014,23.72599]
[1777011649703,34.0,77969.15,41.6,0.27158,0.00014,23.70744]
[1777011652951,34.01,77966.6,41.6,0.27125,0.00014,23.69214]
[1777011653850,34.01,77967.44,41.6,0.27137,0.00014,23.69759]
[1777011659309,34.01,77966.13,41.6,0.27121,0.00014,23.69044]
[1777011659311,34.01,77966.13,41.6,0.27121,0.00014,23.69044]
[1777011662276,34.01,77959.44,41.6,0.27031,0.00014,23.64925]
[1777011662381,34.01,77959.44,41.6,0.27031,0.00014,23.64925]
[1777011663120,34.01,77959.44,41.6,0.27031,0.00014,23.64925]
[1777011664616,34.01,77949.74,41.6,0.26901,0.00014,23.58925]
[1777011664750,34.01,77949.74,41.6,0.26901,0.00014,23.58925]
[1777011664869,34.01,77949.74,41.6,0.26901,0.00014,23.58925]
[1777011664907,34.02,77946.52,41.6,0.26858,0.00014,23.56933]
[1777011666139,34.02,77939.77,41.6,0.26767,0.00014,23.52714]
[1777011666618,34.02,77939.77,41.6,0.26767,0.00014,23.52714]
[1777011667369,34.02,77936.36,41.6,0.26722,0.00014,23.50595]
[1777011667915,34.02,77936.36,41.6,0.26722,0.00014,23.50595]
[1777011671891,34.02,77935.94,41.6,0.26718,0.00014,23.50421]
[1777011672660,34.02,77935.94,41.6,0.2672,0.00014,23.50483]
[1777011676027,34.03,77937.37,41.6,0.2674,0.00014,23.51447]
[1777011676109,34.03,77939.03,41.6,0.26764,0.00014,23.52553]
[1777011681272,34.07,77941.1,41.6,0.26818,0.00014,23.54977]
[1777011685095,34.08,77941.18,41.6,0.26827,0.00014,23.55398]
[1777011687697,34.09,77946.85,41.6,0.26906,0.00014,23.59051]
[1777011693360,34.09,77951.13,41.6,0.26966,0.00014,23.61554]
[1777011698395,34.1,77946.66,41.6,0.26909,0.00014,23.58887]
[1777011703430,34.1,77946.89,41.6,0.26915,0.00014,23.59175]
[1777011708465,34.11,77950.92,41.6,0.26973,0.00014,23.61839]
[1777011710206,34.11,77952.08,41.6,0.26989,0.00014,23.6259]
[1777011710960,34.11,77952.08,41.6,0.26989,0.00014,23.6259]
[1777011713866,34.11,77950.45,41.6,0.26969,0.00014,23.6165]
[1777011718951,34.12,77950.94,41.6,0.26979,0.00014,23.6213]
[1777011722874,34.12,77947.69,41.6,0.26937,0.00014,23.60174]
[1777011728604,34.13,77951.22,41.6,0.26988,0.00014,23.62533]
[1777011733639,34.13,77950.67,41.6,0.26984,0.00014,23.62328]
[1777011738677,34.14,77954.14,41.6,0.27034,0.00014,23.64601]
[1777011742381,34.14,77954.89,41.6,0.27045,0.00014,23.65127]
[1777011747741,34.14,77946.76,41.6,0.26938,0.00014,23.60174]
[1777011748486,34.14,77946.76,41.6,0.26938,0.00014,23.60174]
[1777011750084,34.14,77946.62,41.6,0.26936,0.00014,23.60111]
[1777011754103,34.15,77937.35,41.6,0.26811,0.00014,23.54057]
[1777011754712,34.15,77937.35,41.6,0.26811,0.00014,23.54057]
[1777011756079,34.15,77937.02,41.6,0.26807,0.00014,23.5385]
[1777011758605,34.15,77937.32,41.6,0.26814,0.00014,23.54159]
[1777011763854,34.16,77937.25,41.6,0.26816,0.00014,23.54274]
[1777011768888,34.16,77935.96,41.6,0.26802,0.00013,23.53599]
[1777011772356,34.16,77933.46,41.6,0.2677,0.00013,23.52114]
[1777011773047,34.16,77933.46,41.6,0.2677,0.00013,23.52114]
[1777011778959,34.17,77932.75,41.6,0.26765,0.00013,23.51864]
[1777011781030,34.17,77931.97,41.6,0.26755,0.00013,23.51403]
[1777011783358,34.18,77930.64,41.6,0.26739,0.00013,23.50654]
[1777011783365,34.18,77930.64,41.6,0.26739,0.00013,23.50654]
[1777011783996,34.18,77931.37,41.6,0.2675,0.00013,23.5114]
[1777011789031,34.18,77930.2,41.6,0.26737,0.00013,23.50544]
[1777011794065,34.19,77926.07,41.6,0.26685,0.00013,23.48091]
[1777011795293,34.19,77926.09,41.6,0.26685,0.00013,23.48133]
[1777011795961,34.19,77926.09,41.6,0.26685,0.00013,23.48133]
[1777011801761,34.19,77927.84,41.6,0.26713,0.00013,23.49407]
[1777011806878,34.2,77926.8,41.6,0.26702,0.00013,23.48892]
[1777011807501,34.2,77924.2,41.6,0.26668,0.00013,23.47287]
[1777011807589,34.2,77924.2,41.6,0.26668,0.00013,23.47287]
[1777011808885,34.2,77924.17,41.6,0.26668,0.00013,23.47298]
[1777011813472,34.21,77921.44,41.6,0.26632,0.00013,23.45358]
[1777011815605,34.21,77922.32,41.6,0.26645,0.00013,23.45974]
[1777011821255,34.22,77922.25,41.6,0.26649,0.00013,23.4611]
[1777011826291,34.22,77922.12,41.6,0.2665,0.00013,23.46175]
[1777011831326,34.23,77924.04,41.6,0.26679,0.00013,23.47525]
[1777011836560,34.23,77923.34,41.6,0.26672,0.00013,23.47196]
[1777011836607,34.23,77923.34,41.6,0.26672,0.00013,23.47196]
[1777011836876,34.23,77923.21,41.6,0.26672,0.00013,23.47169]
[1777011837721,34.23,77923.21,41.6,0.26672,0.00013,23.47169]
[1777011837795,34.23,77914.06,41.6,0.2655,0.00013,23.41453]
[1777011838924,34.23,77914.06,41.6,0.2655,0.00013,23.41453]
[1777011842485,34.24,77910.62,41.6,0.26507,0.00013,23.39426]
[1777011845268,34.24,77914.45,41.6,0.2656,0.00013,23.41908]
[1777011847299,34.24,77916.14,41.6,0.26584,0.00013,23.43036]
[1777011856902,34.25,77921.81,41.6,0.26666,0.00013,23.46881]
[1777011858200,34.25,77922.68,41.6,0.26679,0.00013,23.47486]
[1777011858285,34.25,77922.68,41.6,0.26679,0.00013,23.47486]
[1777011862849,34.26,77929.15,41.6,0.26769,0.00013,23.51649]
[1777011865678,34.26,77925.42,41.6,0.26721,0.00013,23.49425]
[1777011865860,34.26,77924.76,41.6,0.26713,0.00013,23.4904]
[1777011871606,34.27,77925.03,41.6,0.26718,0.00013,23.49013]
[1777011876642,34.28,77924.56,41.6,0.26715,0.00013,23.48888]
[1777011881677,34.28,77919.61,41.6,0.26653,0.00013,23.45955]
[1777011886711,34.29,77919.54,41.6,0.26656,0.00013,23.46091]
[1777011891746,34.3,77919.57,41.6,0.2666,0.00013,23.46291]
[1777011894072,34.3,77919.54,41.6,0.26661,0.00013,23.46308]
[1777011894094,34.3,77919.61,41.6,0.26663,0.00013,23.46425]
[1777011899720,34.3,77921.68,41.6,0.26694,0.00013,23.47862]
[1777011902823,34.31,77908.43,41.6,0.26519,0.00013,23.39658]
[1777011903730,34.31,77908.43,41.6,0.26519,0.00013,23.39658]
[1777011904402,34.31,77907.3,41.6,0.26505,0.00013,23.38983]
[1777011904438,34.31,77907.3,41.6,0.26505,0.00013,23.38983]
[1777011904696,34.31,77907.3,41.6,0.26505,0.00013,23.38983]
[1777011910059,34.32,77895.04,41.6,0.26346,0.00013,23.31457]
[1777011910688,34.32,77894.66,41.6,0.26342,0.00013,23.31261]
[1777011912731,34.32,77893.32,41.6,0.26326,0.00013,23.30506]
[1777011915429,34.33,77891.61,41.6,0.26306,0.00013,23.29566]
[1777011915542,34.33,77891.61,41.6,0.26306,0.00013,23.29566]
[1777011916158,34.33,77890.46,41.6,0.26291,0.00013,23.2883]
[1777011916443,34.33,77890.46,41.6,0.26291,0.00013,23.2883]
[1777011918870,34.33,77883.81,41.6,0.26202,0.00013,23.24606]
[1777011923099,34.33,77880.02,41.6,0.26152,0.00013,23.22193]
[1777011928270,34.33,77879.27,41.6,0.26142,0.00013,23.21718]
[1777011931099,34.33,77880.61,41.6,0.2616,0.00013,23.2257]
[1777011936949,34.33,77880.28,41.6,0.26153,0.00013,23.21991]
[1777011942273,34.33,77880.19,41.6,0.26152,0.00013,23.2194]
[1777011943402,34.33,77880.05,41.6,0.2615,0.00013,23.21854]
[1777011943528,34.33,77879.9,41.6,0.26148,0.00013,23.2176]
[1777011947007,34.33,77871.66,41.6,0.26039,0.00013,23.16533]
[1777011947011,34.33,77871.66,41.6,0.26039,0.00013,23.16533]
[1777011947869,34.33,77871.18,41.6,0.26033,0.00013,23.16235]
[1777011948021,34.33,77871.18,41.6,0.26033,0.00013,23.16235]
[1777011953187,34.33,77871.5,41.6,0.26038,0.00013,23.16486]
[1777011959233,34.33,77866.71,41.6,0.25975,0.00013,23.13465]
[1777011961510,34.33,77866.49,41.6,0.25973,0.00013,23.13365]
[1777011963595,34.33,77865.59,41.6,0.25962,0.00013,23.12811]
[1777011964479,34.33,77865.53,41.6,0.25961,0.00013,23.12784]
[1777011965669,34.33,77865.68,41.6,0.25964,0.00013,23.1289]
[1777011971861,34.33,77862.71,41.6,0.25926,0.00013,23.11057]
[1777011972710,34.34,77862.42,41.6,0.25922,0.00013,23.10884]
[1777011974319,34.34,77862.93,41.6,0.25929,0.00013,23.11221]
[1777011979369,34.34,77862.3,41.6,0.25922,0.00013,23.10886]
[1777011984403,34.34,77862.21,41.6,0.25922,0.00013,23.10883]
[1777011985380,34.34,77862.21,41.6,0.25922,0.00013,23.10883]
[1777011990446,34.34,77862.37,41.6,0.25926,0.00013,23.11047]
[1777011992364,34.34,77861.84,41.6,0.25916,0.00013,23.10343]
[1777011993484,34.34,77861.81,41.6,0.25916,0.00013,23.10334]
[1777011995869,34.34,77860.6,41.6,0.25901,0.00013,23.09582]
[1777011995936,34.34,77860.6,41.6,0.25901,0.00013,23.09604]
[1777012001891,34.34,77858.76,41.6,0.25877,0.00013,23.08435]
[1777012007258,34.34,77862.41,41.6,0.25925,0.00013,23.10773]
[1777012007273,34.34,77862.41,41.6,0.25925,0.00013,23.10773]
[1777012007308,34.34,77862.41,41.6,0.25925,0.00013,23.10773]
[1777012007343,34.34,77862.41,41.6,0.25925,0.00013,23.10773]
[1777012007440,34.34,77862.74,41.6,0.2593,0.00013,23.10982]
[1777012009698,34.34,77870.63,41.6,0.26034,0.00013,23.1602]
[1777012015699,34.35,77869.78,41.6,0.26024,0.00013,23.15502]
[1777012016563,34.35,77869.12,41.6,0.26015,0.00013,23.15086]
[1777012018463,34.35,77870.17,41.6,0.26029,0.00013,23.1576]
[1777012018481,34.35,77870.17,41.6,0.26029,0.00013,23.1576]
[1777012018585,34.35,77868.17,41.6,0.26003,0.00013,23.14491]
[1777012018901,34.35,77867.73,41.6,0.25997,0.00013,23.14216]
[1777012024338,34.34,77858.75,41.6,0.25877,0.00013,23.0844]
[1777012024732,34.34,77858.35,41.6,0.25872,0.00013,23.08168]
[1777012024732,34.34,77858.35,41.6,0.25872,0.00013,23.08168]
[1777012031365,34.34,77859.99,41.6,0.25892,0.00013,23.09176]
[1777012032555,34.34,77859.85,41.6,0.2589,0.00013,23.09059]
[1777012032577,34.34,77859.85,41.6,0.2589,0.00013,23.09059]
[1777012032763,34.34,77859.85,41.6,0.2589,0.00013,23.09059]
[1777012032892,34.34,77859.85,41.6,0.2589,0.00013,23.09059]
[1777012033396,34.34,77851.54,41.6,0.2578,0.00013,23.03736]
[1777012034836,34.34,77850.24,41.6,0.25763,0.00013,23.02888]
[1777012034869,34.34,77850.24,41.6,0.25763,0.00013,23.02888]
[1777012034906,34.34,77849.69,41.6,0.25755,0.00013,23.02536]
[1777012040537,34.34,77847.18,41.6,0.25722,0.00013,23.00902]
[1777012045930,34.34,77847.42,41.6,0.25725,0.00013,23.01037]
[1777012051116,34.34,77849.34,41.6,0.2575,0.00013,23.02255]
[1777012051445,34.34,77849.34,41.6,0.2575,0.00013,23.02255]
[1777012052630,34.34,77850.47,41.6,0.25762,0.00013,23.02596]
[1777012058923,34.34,77850.88,41.6,0.25767,0.00013,23.0283]
[1777012063957,34.34,77850.51,41.6,0.25761,0.00013,23.02568]
[1777012068993,34.34,77848.85,41.6,0.25739,0.00013,23.01474]
[1777012071527,34.34,77848.97,41.6,0.2574,0.00013,23.01547]
[1777012071557,34.34,77849.14,41.6,0.25742,0.00013,23.01652]
[1777012072901,34.34,77849.07,41.6,0.25741,0.00013,23.01603]
[1777012074953,34.34,77849.66,41.6,0.25749,0.00013,23.01972]
[1777012080070,34.33,77849.4,41.6,0.25745,0.00013,23.01778]
[1777012081651,34.33,77849.68,41.6,0.25749,0.00013,23.01953]
[1777012087119,34.33,77851.4,41.6,0.2577,0.00013,23.03023]
[1777012092154,34.33,77851.31,41.6,0.25769,0.00013,23.02936]
[1777012095946,34.33,77851.48,41.6,0.25771,0.00013,23.03027]
[1777012096009,34.33,77851.48,41.6,0.25771,0.00013,23.03027]
[1777012096062,34.33,77851.48,41.6,0.25771,0.00013,23.03027]
[1777012096242,34.33,77851.48,41.6,0.25771,0.00013,23.03027]
[1777012096275,34.33,77851.48,41.6,0.25771,0.00013,23.03027]
[1777012096331,34.33,77851.48,41.6,0.25771,0.00013,23.03027]
[1777012096373,34.33,77851.48,41.6,0.25771,0.00013,23.03027]
[1777012096520,34.33,77851.48,41.6,0.25771,0.00013,23.03027]
[1777012096398,34.33,77858.61,41.6,0.25864,0.00013,23.07588]
[1777012097192,34.33,77870.66,41.6,0.26024,0.00013,23.15282]
[1777012101224,34.33,77871.08,41.6,0.2603,0.00013,23.15562]
[1777012101505,34.33,77871.08,41.6,0.2603,0.00013,23.15562]
[1777012107226,34.33,77871.26,41.6,0.26032,0.00013,23.15679]
[1777012107231,34.33,77871.26,41.6,0.26032,0.00013,23.15679]
[1777012113304,34.33,77871.07,41.6,0.26027,0.00013,23.15187]
[1777012118390,34.33,77871.27,41.6,0.2603,0.00013,23.15316]
[1777012123202,34.33,77872.12,41.6,0.26041,0.00013,23.15853]
[1777012125181,34.33,77872.18,41.6,0.26042,0.00013,23.15889]
[1777012127142,34.33,77867.26,41.6,0.25977,0.00013,23.12747]
[1777012128359,34.33,77867.67,41.6,0.25982,0.00013,23.13009]
[1777012129022,34.33,77867.21,41.6,0.25976,0.00013,23.12716]
[1777012134451,34.33,77865.91,41.6,0.25959,0.00013,23.1189]
[1777012136925,34.33,77865.82,41.6,0.25958,0.00013,23.11836]
[1777012139928,34.33,77865.09,41.6,0.25948,0.00013,23.11374]
[1777012140494,34.33,77864.28,41.6,0.25937,0.00013,23.10859]
[1777012143846,34.33,77864.57,41.6,0.25941,0.00013,23.1102]
[1777012144521,34.33,77863.7,41.6,0.25929,0.00013,23.10446]
[1777012144636,34.33,77863.7,41.6,0.25929,0.00013,23.10446]
[1777012150303,34.33,77863.08,41.6,0.25919,0.00013,23.09968]
[1777012155599,34.33,77862.4,41.6,0.25908,0.00013,23.09439]
[1777012159072,34.32,77863.17,41.6,0.25917,0.00013,23.09884]
[1777012159349,34.32,77863.17,41.6,0.25917,0.00013,23.09884]
[1777012159454,34.32,77863.17,41.6,0.25917,0.00013,23.09884]
[1777012159457,34.32,77863.17,41.6,0.25917,0.00013,23.09884]
[1777012159479,34.32,77863.17,41.6,0.25917,0.00013,23.09869]
[1777012160204,34.32,77863.17,41.6,0.25917,0.00013,23.09869]
[1777012160765,34.32,77864.22,41.6,0.2593,0.00013,23.10534]
[1777012164849,34.32,77864.34,41.6,0.25932,0.00013,23.10592]
[1777012170703,34.32,77863.79,41.6,0.25923,0.00013,23.10201]
[1777012174761,34.32,77863.89,41.6,0.25922,0.00013,23.09873]
[1777012180764,34.32,77864.45,41.6,0.25929,0.00013,23.10211]
[1777012180774,34.32,77864.43,41.6,0.25928,0.00013,23.10182]
[1777012184871,34.32,77865.77,41.6,0.25946,0.00013,23.11027]
[1777012191278,34.32,77866.06,41.6,0.25949,0.00013,23.11189]
[1777012192205,34.32,77865.43,41.6,0.25941,0.00013,23.1078]
[1777012193316,34.32,77865.34,41.6,0.25939,0.00013,23.10719]
[1777012193417,34.32,77864.9,41.6,0.25934,0.00013,23.10436]
[1777012198900,34.32,77862.39,41.6,0.25899,0.00013,23.08775]
[1777012200479,34.32,77862.39,41.6,0.25899,0.00013,23.08775]
[1777012200674,34.31,77863.11,41.6,0.25908,0.00013,23.09213]
[1777012200754,34.31,77863.11,41.6,0.25908,0.00013,23.09213]
[1777012204613,34.31,77872.1,41.6,0.26027,0.00013,23.14946]
[1777012204973,34.31,77871.96,41.6,0.26025,0.00013,23.1485]
[1777012208815,34.31,77872.08,41.6,0.26026,0.00013,23.14905]
[1777012210827,34.31,77871.47,41.6,0.26018,0.00013,23.14495]
[1777012214206,34.31,77868.96,41.6,0.25984,0.00013,23.12876]
[1777012220451,34.31,77869.65,41.6,0.25993,0.00013,23.13289]
[1777012224025,34.31,77869.54,41.6,0.25991,0.00013,23.132]
[1777012226445,34.31,77869.61,41.6,0.25991,0.00013,23.13236]
[1777012226547,34.31,77869.22,41.6,0.25986,0.00013,23.12979]
[1777012232579,34.31,77863.81,41.6,0.25911,0.00013,23.09086]
[1777012232720,34.31,77863.24,41.6,0.25903,0.00013,23.08711]
[1777012239188,34.31,77854.15,41.6,0.25782,0.00013,23.02833]
[1777012244277,34.3,77854.07,41.6,0.2578,0.00013,23.02755]
[1777012245477,34.3,77852.96,41.6,0.25765,0.00013,23.02036]
[1777012246455,34.3,77852.65,41.6,0.25761,0.00013,23.01831]
[1777012247524,34.3,77849.7,41.6,0.25722,0.00013,22.99924]
[1777012247866,34.3,77845.36,41.6,0.25664,0.00013,22.97121]
[1777012249553,34.3,77844.7,41.6,0.25655,0.00013,22.96687]
[1777012254656,34.3,77843.0,41.6,0.25632,0.00013,22.95551]
[1777012255800,34.3,77842.95,41.6,0.25631,0.00013,22.95505]
[1777012256514,34.3,77842.95,41.6,0.25631,0.00013,22.95505]
[1777012257296,34.3,77843.83,41.6,0.25643,0.00013,22.96071]
[1777012257973,34.3,77844.44,41.6,0.25651,0.00013,22.96462]
[1777012259843,34.3,77843.26,41.6,0.25635,0.00013,22.95699]
[1777012264862,34.3,77843.1,41.6,0.25633,0.00013,22.95591]
[1777012266461,34.3,77842.73,41.6,0.25628,0.00013,22.95352]
[1777012266461,34.3,77842.73,41.6,0.25628,0.00013,22.95352]
[1777012266567,34.3,77842.73,41.6,0.25628,0.00013,22.95352]
[1777012266665,34.3,77841.16,41.6,0.25607,0.00013,22.9434]
[1777012269137,34.3,77841.9,41.6,0.25617,0.00013,22.94801]
[1777012273577,34.3,77841.27,41.6,0.25608,0.00013,22.94363]
[1777012273978,34.3,77841.09,41.6,0.25605,0.00013,22.94239]
[1777012274054,34.3,77841.09,41.6,0.25605,0.00013,22.94239]
[1777012274109,34.3,77841.09,41.6,0.25605,0.00013,22.94239]
[1777012274268,34.3,77841.09,41.6,0.25605,0.00013,22.94239]
[1777012274760,34.3,77841.09,41.6,0.25605,0.00013,22.94239]
[1777012274434,34.3,77823.16,41.6,0.2537,0.00013,22.82641]
[1777012274789,34.3,77823.16,41.6,0.2537,0.00013,22.82641]
[1777012275441,34.3,77819.78,41.6,0.25325,0.00013,22.80432]
[1777012279920,34.3,77822.04,41.6,0.25353,0.00013,22.81835]
[1777012280475,34.3,77822.02,41.6,0.25353,0.00013,22.81816]
[1777012285395,34.3,77819.91,41.6,0.25325,0.00013,22.80423]
[1777012285397,34.3,77819.91,41.6,0.25325,0.00013,22.80423]
[1777012289079,34.29,77820.94,41.6,0.25338,0.00013,22.81076]
[1777012293238,34.29,77822.1,41.6,0.2535,0.00013,22.81429]
[1777012293249,34.29,77822.1,41.6,0.2535,0.00013,22.81429]
[1777012295415,34.29,77827.18,41.6,0.25416,0.00013,22.84708]
[1777012301623,34.29,77826.58,41.6,0.25407,0.00013,22.84262]
[1777012306658,34.29,77826.58,41.6,0.25407,0.00013,22.84226]
[1777012311693,34.29,77825.46,41.6,0.25391,0.00013,22.83468]
[1777012316728,34.29,77825.35,41.6,0.25389,0.00013,22.83368]
[1777012318655,34.29,77826.07,41.6,0.25398,0.00013,22.83829]
[1777012323776,34.29,77821.24,41.6,0.25335,0.00013,22.80668]
[1777012324608,34.29,77821.24,41.6,0.25335,0.00013,22.80668]
[1777012324610,34.29,77821.24,41.6,0.25335,0.00013,22.80668]
[1777012329818,34.29,77819.32,41.6,0.25309,0.00013,22.79411]
[1777012332448,34.29,77819.43,41.6,0.25311,0.00013,22.79481]
[1777012332674,34.29,77819.43,41.6,0.25311,0.00013,22.79481]
[1777012333002,34.29,77819.36,41.6,0.2531,0.00013,22.79432]
[1777012333082,34.29,77815.6,41.6,0.2526,0.00013,22.76989]
[1777012333912,34.29,77815.6,41.6,0.2526,0.00013,22.76989]
[1777012334526,34.29,77815.6,41.6,0.2526,0.00013,22.76989]
[1777012334543,34.29,77815.5,41.6,0.25259,0.00013,22.7691]
[1777012336040,34.29,77817.47,41.6,0.25284,0.00013,22.78184]
[1777012338710,34.29,77817.48,41.6,0.25284,0.00013,22.78184]
[1777012344150,34.29,77816.73,41.6,0.25274,0.00013,22.77662]
[1777012344302,34.29,77816.73,41.6,0.25274,0.00013,22.77662]
[1777012348425,34.28,77815.47,41.6,0.25257,0.00013,22.76818]
[1777012348425,34.28,77815.47,41.6,0.25257,0.00013,22.76818]
[1777012349135,34.28,77814.41,41.6,0.25243,0.00013,22.76117]
[1777012352392,34.28,77812.04,41.6,0.25209,0.00013,22.74182]
[1777012353203,34.28,77810.51,41.6,0.25189,0.00013,22.73183]
[1777012356094,34.28,77812.89,41.6,0.2522,0.00013,22.74721]
[1777012356099,34.28,77812.89,41.6,0.2522,0.00013,22.74721]
[1777012356913,34.28,77812.7,41.6,0.25217,0.00013,22.7459]
[1777012360332,34.28,77813.09,41.6,0.25222,0.00013,22.7483]
[1777012360920,34.28,77814.38,41.6,0.25238,0.00013,22.75653]
[1777012361933,34.28,77817.69,41.6,0.25282,0.00013,22.77804]
[1777012365742,34.28,77822.05,41.6,0.25339,0.00013,22.80623]
[1777012367807,34.28,77821.8,41.6,0.25335,0.00013,22.80455]
[1777012368529,34.28,77821.71,41.6,0.25334,0.00013,22.80392]
[1777012371977,34.28,77821.82,41.6,0.25335,0.00013,22.80444]
[1777012372469,34.28,77821.82,41.6,0.25335,0.00013,22.80444]
[1777012372954,34.28,77821.17,41.6,0.25326,0.00013,22.80013]
[1777012379753,34.28,77819.75,41.6,0.25307,0.00013,22.79075]
[1777012380274,34.28,77819.71,41.6,0.25307,0.00013,22.79042]
[1777012386214,34.28,77819.27,41.6,0.253,0.00013,22.78736]
[1777012390536,34.28,77819.23,41.6,0.253,0.00013,22.78703]
[1777012390540,34.28,77819.23,41.6,0.253,0.00013,22.78703]
[1777012391370,34.28,77819.34,41.6,0.25301,0.00013,22.78764]
[1777012392953,34.28,77819.27,41.6,0.253,0.00013,22.78702]
[1777012395204,34.28,77823.42,41.6,0.25354,0.00013,22.81393]
[1777012397451,34.28,77823.75,41.6,0.25358,0.00013,22.81597]
[1777012398787,34.28,77823.75,41.6,0.25358,0.00013,22.81586]
[1777012404341,34.28,77828.17,41.6,0.25415,0.00013,22.84413]
[1777012407057,34.28,77828.57,41.6,0.2542,0.00013,22.84662]
[1777012413422,34.27,77829.2,41.6,0.25424,0.00013,22.84622]
[1777012417713,34.27,77829.15,41.6,0.25422,0.00013,22.84524]
[1777012417730,34.27,77829.15,41.6,0.25422,0.00013,22.84524]
[1777012417876,34.27,77829.15,41.6,0.25422,0.00013,22.84524]
[1777012418439,34.27,77812.86,41.6,0.25208,0.00013,22.73916]
[1777012423473,34.27,77812.83,41.6,0.25208,0.00013,22.73889]
[1777012425841,34.27,77813.08,41.6,0.25211,0.00013,22.74049]
[1777012433256,34.27,77804.56,41.6,0.251,0.00013,22.68485]
[1777012438579,34.27,77808.33,41.6,0.25149,0.00013,22.70947]
[1777012441507,34.27,77807.97,41.6,0.25144,0.00013,22.70712]
[1777012441941,34.27,77808.08,41.6,0.25145,0.00013,22.70783]
[1777012442016,34.27,77808.08,41.6,0.25145,0.00013,22.70783]
[1777012442507,34.27,77808.08,41.6,0.25145,0.00013,22.70783]
[1777012443283,34.27,77803.51,41.6,0.25086,0.00013,22.67799]
[1777012443846,34.27,77803.51,41.6,0.25086,0.00013,22.67799]
[1777012445551,34.27,77802.1,41.6,0.25068,0.00013,22.66882]
[1777012446244,34.27,77800.91,41.6,0.25052,0.00013,22.66107]
[1777012447875,34.27,77798.59,41.6,0.25022,0.00013,22.64593]
[1777012451520,34.27,77797.86,41.6,0.25013,0.00013,22.64135]
[1777012451670,34.27,77798.1,41.6,0.25016,0.00013,22.64297]
[1777012456705,34.27,77799.16,41.6,0.2503,0.00013,22.65003]
[1777012461739,34.27,77799.0,41.6,0.25028,0.00013,22.64909]
[1777012466775,34.27,77798.57,41.6,0.25023,0.00013,22.64642]
[1777012471811,34.27,77797.83,41.6,0.25011,0.00013,22.63796]
[1777012476846,34.27,77798.57,41.6,0.25021,0.00013,22.64301]
[1777012478873,34.27,77799.31,41.6,0.25031,0.00013,22.64789]
[1777012478875,34.27,77799.31,41.6,0.25031,0.00013,22.64789]
[1777012478876,34.27,77799.31,41.6,0.25031,0.00013,22.64789]
[1777012478882,34.27,77799.31,41.6,0.25031,0.00013,22.64789]
[1777012478940,34.27,77799.34,41.6,0.25031,0.00013,22.64811]
[1777012480966,34.27,77804.53,41.6,0.25099,0.00013,22.68208]
[1777012481076,34.27,77804.19,41.6,0.25095,0.00013,22.67988]
[1777012481881,34.27,77809.3,41.6,0.25162,0.00013,22.71326]
[1777012484912,34.27,77809.41,41.6,0.25163,0.00013,22.714]
[1777012489937,34.27,77809.16,41.6,0.2516,0.00013,22.71244]
[1777012491940,34.27,77809.53,41.6,0.25165,0.00013,22.71486]
[1777012491945,34.27,77809.53,41.6,0.25165,0.00013,22.71486]
[1777012492087,34.27,77809.65,41.6,0.25166,0.00013,22.71565]
[1777012492871,34.27,77809.65,41.6,0.25166,0.00013,22.71565]
[1777012496622,34.27,77810.5,41.6,0.25177,0.00013,22.72122]
[1777012496672,34.27,77810.5,41.6,0.25177,0.00013,22.72122]
[1777012496717,34.27,77810.5,41.6,0.25177,0.00013,22.72122]
[1777012497153,34.27,77810.5,41.6,0.25177,0.00013,22.72122]
[1777012497496,34.27,77810.5,41.6,0.25177,0.00013,22.72122]
[1777012497607,34.27,77810.5,41.6,0.25177,0.00013,22.72122]
[1777012497638,34.27,77810.5,41.6,0.25177,0.00013,22.72122]
[1777012497777,34.27,77810.5,41.6,0.25177,0.00013,22.72122]
[1777012497837,34.27,77810.5,41.6,0.25177,0.00013,22.72122]
[1777012497975,34.27,77810.5,41.6,0.25177,0.00013,22.72122]
[1777012497925,34.27,77838.2,41.6,0.25541,0.00013,22.90096]
[1777012498197,34.27,77838.2,41.6,0.25541,0.00013,22.90096]
[1777012498856,34.27,77838.2,41.6,0.25541,0.00013,22.90096]
[1777012498916,34.27,77869.54,41.6,0.25955,0.00013,23.10254]
[1777012499020,34.27,77869.54,41.6,0.25955,0.00013,23.10254]
[1777012499075,34.27,77869.54,41.6,0.25955,0.00013,23.10254]
[1777012499440,34.27,77869.54,41.6,0.25955,0.00013,23.10254]
[1777012500076,34.27,77869.54,41.6,0.25955,0.00013,23.10254]
[1777012500219,34.27,77869.54,41.6,0.25955,0.00013,23.10254]
[1777012500512,34.27,77870.87,41.6,0.25973,0.00013,23.11104]
[1777012500530,34.27,77870.87,41.6,0.25973,0.00013,23.11104]
[1777012500544,34.27,77870.87,41.6,0.25973,0.00013,23.11104]
[1777012500691,34.27,77870.87,41.6,0.25973,0.00013,23.11104]
[1777012500763,34.27,77870.87,41.6,0.25973,0.00013,23.11104]
[1777012500846,34.27,77870.87,41.6,0.25973,0.00013,23.11104]
[1777012500883,34.27,77870.87,41.6,0.25973,0.00013,23.11104]
[1777012501062,34.27,77870.87,41.6,0.25973,0.00013,23.11104]
[1777012501653,34.27,77872.85,41.6,0.25999,0.00013,23.12369]
[1777012501681,34.27,77872.85,41.6,0.25999,0.00013,23.12369]
[1777012501804,34.27,77862.99,41.6,0.25868,0.00013,23.06062]
[1777012502456,34.27,77862.99,41.6,0.25868,0.00013,23.06062]
[1777012502985,34.27,77862.99,41.6,0.25868,0.00013,23.06062]
[1777012502996,34.27,77862.99,41.6,0.25868,0.00013,23.06062]
[1777012503029,34.27,77862.99,41.6,0.25868,0.00013,23.06062]
[1777012503694,34.27,77855.4,41.6,0.25768,0.00013,23.01177]
[1777012507174,34.28,77853.72,41.6,0.25746,0.00013,23.00138]
[1777012508533,34.28,77853.5,41.6,0.25744,0.00013,23.00006]
[1777012509218,34.28,77853.3,41.6,0.25741,0.00013,22.99887]
[1777012509273,34.28,77853.3,41.6,0.25741,0.00013,22.99887]
[1777012509732,34.28,77853.3,41.6,0.25741,0.00013,22.99887]
[1777012510008,34.28,77853.3,41.6,0.25741,0.00013,22.99887]
[1777012509833,34.28,77848.61,41.6,0.25679,0.00013,22.96871]
[1777012510079,34.28,77848.61,41.6,0.25679,0.00013,22.96871]
[1777012510168,34.28,77848.61,41.6,0.25679,0.00013,22.96871]
[1777012510472,34.28,77848.61,41.6,0.25679,0.00013,22.96871]
[1777012510915,34.28,77848.61,41.6,0.25679,0.00013,22.96871]
[1777012511052,34.28,77841.48,41.6,0.25585,0.00013,22.92272]
[1777012511413,34.28,77841.48,41.6,0.25585,0.00013,22.92272]
[1777012512217,34.28,77836.28,41.6,0.25517,0.00013,22.88914]
[1777012512473,34.28,77836.28,41.6,0.25517,0.00013,22.88914]
[1777012512602,34.28,77836.28,41.6,0.25517,0.00013,22.88914]
[1777012513056,34.28,77830.6,41.6,0.25442,0.00013,22.8524]
[1777012514082,34.28,77825.51,41.6,0.25375,0.00013,22.81952]
[1777012514587,34.28,77825.51,41.6,0.25375,0.00013,22.81952]
[1777012514605,34.28,77825.51,41.6,0.25375,0.00013,22.81952]
[1777012514717,34.28,77823.92,41.6,0.25355,0.00013,22.80921]
[1777012516629,34.28,77820.26,41.6,0.25307,0.00013,22.78545]
[1777012516722,34.28,77815.34,41.6,0.25242,0.00013,22.75351]
[1777012517375,34.28,77815.34,41.6,0.25242,0.00013,22.75351]
[1777012517467,34.28,77815.34,41.6,0.25242,0.00013,22.75351]
[1777012517556,34.28,77815.34,41.6,0.25242,0.00013,22.75351]
[1777012519057,34.28,77801.4,41.6,0.2506,0.00013,22.66259]
[1777012519270,34.28,77801.4,41.6,0.2506,0.00013,22.66259]
[1777012519705,34.28,77801.4,41.6,0.2506,0.00013,22.66259]
[1777012519729,34.28,77801.4,41.6,0.2506,0.00013,22.66259]
[1777012519813,34.28,77801.4,41.6,0.2506,0.00013,22.66259]
[1777012519821,34.28,77801.4,41.6,0.2506,0.00013,22.66259]
[1777012519828,34.28,77801.4,41.6,0.2506,0.00013,22.66259]
[1777012520057,34.28,77798.8,41.6,0.25026,0.00013,22.64561]
[1777012520117,34.28,77798.8,41.6,0.25026,0.00013,22.64561]
[1777012520527,34.28,77798.8,41.6,0.25026,0.00013,22.64561]
[1777012520938,34.28,77798.8,41.6,0.25026,0.00013,22.64561]
[1777012520988,34.28,77805.52,41.6,0.25114,0.00013,22.68954]
[1777012521844,34.28,77817.78,41.6,0.25274,0.00013,22.76935]
[1777012522961,34.28,77817.78,41.6,0.25274,0.00013,22.76935]
[1777012522973,34.28,77817.78,41.6,0.25274,0.00013,22.76935]
[1777012522979,34.28,77817.78,41.6,0.25274,0.00013,22.76935]
[1777012523002,34.28,77824.68,41.6,0.25364,0.00013,22.81406]
[1777012528561,34.28,77822.06,41.6,0.25331,0.00013,22.79747]
[1777012528566,34.28,77822.06,41.6,0.25331,0.00013,22.79747]
[1777012528586,34.28,77822.19,41.6,0.25333,0.00013,22.79844]
[1777012530857,34.28,77821.86,41.6,0.25329,0.00013,22.79642]
[1777012531218,34.28,77822.06,41.6,0.25332,0.00013,22.79778]
[1777012531254,34.28,77820.96,41.6,0.25315,0.00013,22.78685]
[1777012534052,34.28,77820.97,41.6,0.25315,0.00013,22.78721]
[1777012534055,34.28,77820.97,41.6,0.25315,0.00013,22.78721]
[1777012534055,34.28,77820.97,41.6,0.25315,0.00013,22.78721]
[1777012534220,34.28,77820.97,41.6,0.25315,0.00013,22.78721]
[1777012534275,34.28,77820.76,41.6,0.25313,0.00013,22.78599]
[1777012539310,34.28,77821.13,41.6,0.25319,0.00013,22.78884]
[1777012545367,34.28,77822.13,41.6,0.25333,0.00013,22.7957]
[1777012545369,34.28,77822.13,41.6,0.25333,0.00013,22.7957]
[1777012551861,34.28,77826.89,41.6,0.25396,0.00013,22.82712]
[1777012551864,34.28,77826.89,41.6,0.25396,0.00013,22.82712]
[1777012551965,34.28,77826.89,41.6,0.25396,0.00013,22.82712]
[1777012551969,34.28,77826.89,41.6,0.25396,0.00013,22.82712]
[1777012551963,34.28,77827.06,41.6,0.25399,0.00013,22.82834]
[1777012556004,34.29,77826.32,41.6,0.25389,0.00013,22.82379]
[1777012556610,34.29,77824.25,41.6,0.25363,0.00013,22.81063]
[1777012562473,34.29,77824.88,41.6,0.25372,0.00013,22.8152]
[1777012567507,34.29,77824.84,41.6,0.25372,0.00013,22.81531]
[1777012572344,34.29,77827.05,41.6,0.25402,0.00013,22.82995]
[1777012572542,34.29,77827.13,41.6,0.25403,0.00013,22.83053]
[1777012575785,34.29,77826.94,41.6,0.25401,0.00013,22.82955]
[1777012582612,34.29,77827.32,41.6,0.25408,0.00013,22.8329]
[1777012587646,34.3,77826.19,41.6,0.25394,0.00013,22.82608]
[1777012592682,34.3,77825.72,41.6,0.25387,0.00013,22.81972]
[1777012593655,34.3,77825.72,41.6,0.25387,0.00013,22.81972]
[1777012593656,34.3,77825.72,41.6,0.25387,0.00013,22.81972]
[1777012598723,34.3,77825.68,41.6,0.25387,0.00013,22.82002]
[1777012603758,34.3,77825.9,41.6,0.25391,0.00013,22.82188]
[1777012609801,34.3,77825.79,41.6,0.25391,0.00013,22.82171]
[1777012614839,34.3,77825.72,41.6,0.25391,0.00013,22.82162]
[1777012619876,34.3,77825.68,41.6,0.25391,0.00013,22.82172]
[1777012624911,34.31,77824.7,41.6,0.25379,0.00013,22.81571]
[1777012629946,34.31,77825.1,41.6,0.25385,0.00013,22.81864]
[1777012634980,34.31,77824.71,41.6,0.2538,0.00013,22.81642]
[1777012640016,34.31,77822.29,41.6,0.25349,0.00013,22.80107]
[1777012645051,34.31,77824.61,41.6,0.2538,0.00013,22.81642]
[1777012650086,34.31,77822.3,41.6,0.25351,0.00013,22.80172]
[1777012659149,34.31,77822.46,41.6,0.25351,0.00013,22.79951]
[1777012665190,34.31,77822.15,41.6,0.25348,0.00013,22.79782]
[1777012670226,34.31,77823.88,41.6,0.25371,0.00013,22.80928]
[1777012675261,34.31,77824.66,41.6,0.25382,0.00013,22.81451]
[1777012681493,34.32,77825.86,41.6,0.25398,0.00013,22.82238]
[1777012687345,34.32,77818.53,41.6,0.25303,0.00013,22.77521]
[1777012692568,34.32,77818.67,41.6,0.25305,0.00013,22.77646]
[1777012693045,34.32,77818.62,41.6,0.25305,0.00013,22.77624]
[1777012698049,34.32,77818.97,41.6,0.25309,0.00013,22.77857]
[1777012703313,34.32,77818.65,41.6,0.25305,0.00013,22.77657]
[1777012709111,34.32,77818.32,41.6,0.25301,0.00013,22.77447]
[1777012709131,34.32,77818.32,41.6,0.25301,0.00013,22.77451]
[1777012714536,34.32,77823.84,41.6,0.25372,0.00013,22.80688]
[1777012718694,34.32,77824.24,41.6,0.25377,0.00013,22.80964]
[1777012720655,34.32,77824.48,41.6,0.25381,0.00013,22.81123]
[1777012723058,34.32,77830.26,41.6,0.25456,0.00013,22.8487]
[1777012728648,34.32,77831.64,41.6,0.25474,0.00013,22.85753]
[1777012729119,34.32,77831.64,41.6,0.25474,0.00013,22.85753]
[1777012729739,34.32,77830.47,41.6,0.25459,0.00013,22.84994]
[1777012735693,34.32,77830.8,41.6,0.25463,0.00013,22.85208]
[1777012740267,34.32,77830.02,41.6,0.25453,0.00013,22.84705]
[1777012745771,34.32,77827.73,41.6,0.25423,0.00013,22.83231]
[1777012750573,34.32,77832.65,41.6,0.25488,0.00013,22.86426]
[1777012750582,34.32,77832.65,41.6,0.25488,0.00013,22.86426]
[1777012751058,34.32,77832.65,41.6,0.25488,0.00013,22.86426]
[1777012751063,34.32,77832.65,41.6,0.25488,0.00013,22.86426]
[1777012751159,34.32,77832.65,41.6,0.25488,0.00013,22.86428]
[1777012754428,34.32,77835.87,41.6,0.2553,0.00013,22.88507]
[1777012754432,34.32,77835.87,41.6,0.2553,0.00013,22.88507]
[1777012755376,34.32,77838.55,41.6,0.25566,0.00013,22.90233]
[1777012755401,34.32,77838.55,41.6,0.25566,0.00013,22.90233]
[1777012757322,34.32,77841.68,41.6,0.25607,0.00013,22.92246]
[1777012757436,34.32,77841.68,41.6,0.25607,0.00013,22.92246]
[1777012757768,34.32,77841.68,41.6,0.25607,0.00013,22.92246]
[1777012758310,34.32,77843.06,41.6,0.25625,0.00013,22.93129]
[1777012760214,34.32,77849.21,41.6,0.25706,0.00013,22.97085]
[1777012760868,34.32,77852.2,41.6,0.25745,0.00013,22.99]
[1777012763206,34.32,77852.71,41.6,0.25752,0.00013,22.99331]
[1777012766108,34.32,77852.54,41.6,0.2575,0.00013,22.99229]
[1777012766109,34.32,77852.54,41.6,0.2575,0.00013,22.99229]
[1777012771403,34.32,77860.88,41.6,0.25858,0.00013,23.04196]
[1777012773058,34.32,77860.59,41.6,0.25854,0.00013,23.04006]
[1777012778994,34.32,77861.94,41.6,0.25871,0.00013,23.04836]
[1777012783178,34.32,77862.07,41.6,0.25872,0.00013,23.04903]
[1777012783255,34.32,77862.07,41.6,0.25872,0.00013,23.04898]
[1777012786442,34.32,77856.3,41.6,0.25795,0.00013,23.01189]
[1777012786461,34.32,77856.3,41.6,0.25795,0.00013,23.01189]
[1777012786500,34.32,77856.3,41.6,0.25795,0.00013,23.01189]
[1777012786526,34.32,77856.3,41.6,0.25795,0.00013,23.01189]
[1777012787065,34.32,77863.23,41.6,0.25887,0.00013,23.05624]
[1777012789727,34.32,77862.9,41.6,0.25882,0.00013,23.05401]
[1777012789832,34.32,77862.9,41.6,0.25882,0.00013,23.05401]
[1777012795121,34.32,77862.16,41.6,0.25872,0.00013,23.04893]
[1777012795374,34.32,77862.16,41.6,0.25872,0.00013,23.04893]
[1777012796100,34.32,77862.16,41.6,0.25872,0.00013,23.04893]
[1777012796182,34.32,77861.64,41.6,0.25865,0.00013,23.04555]
[1777012800402,34.32,77853.95,41.6,0.25763,0.00013,22.99616]
[1777012801058,34.32,77853.95,41.6,0.25763,0.00013,22.99616]
[1777012801163,34.32,77858.61,41.6,0.25825,0.00013,23.02603]
[1777012806198,34.32,77861.4,41.6,0.25861,0.00013,23.04366]
[1777012806312,34.32,77861.4,41.6,0.25861,0.00013,23.04366]
[1777012808024,34.32,77861.4,41.6,0.25861,0.00013,23.04366]
[1777012813248,34.31,77859.15,41.6,0.25831,0.00013,23.02898]
[1777012818283,34.31,77857.77,41.6,0.25812,0.00013,23.01996]
[1777012820109,34.31,77858.01,41.6,0.25815,0.00013,23.02147]
[1777012825388,34.31,77858.49,41.6,0.25821,0.00013,23.0244]
[1777012825585,34.31,77858.49,41.6,0.25821,0.00013,23.0244]
[1777012825588,34.31,77858.49,41.6,0.25821,0.00013,23.0244]
[1777012827989,34.31,77862.45,41.6,0.25873,0.00013,23.04969]
[1777012829058,34.31,77862.3,41.6,0.25871,0.00013,23.04864]
[1777012829059,34.31,77862.3,41.6,0.25871,0.00013,23.04864]
[1777012829575,34.31,77862.12,41.6,0.25869,0.00013,23.04744]
[1777012830356,34.31,77864.25,41.6,0.25897,0.00013,23.06107]
[1777012830367,34.31,77864.25,41.6,0.25897,0.00013,23.06107]
[1777012830412,34.31,77864.25,41.6,0.25897,0.00013,23.06107]
[1777012830911,34.31,77864.25,41.6,0.25897,0.00013,23.06107]
[1777012836410,34.31,77867.0,41.6,0.2593,0.00013,23.07443]
[1777012838302,34.31,77867.0,41.6,0.2593,0.00013,23.07443]
[1777012843459,34.31,77868.0,41.6,0.25942,0.00013,23.08033]
[1777012845954,34.31,77868.18,41.6,0.25944,0.00013,23.08141]
[1777012845963,34.31,77868.18,41.6,0.25944,0.00013,23.08141]
[1777012846046,34.31,77868.27,41.6,0.25945,0.00013,23.08191]
[1777012851524,34.31,77873.25,41.6,0.26011,0.00013,23.11358]
[1777012857558,34.31,77873.8,41.6,0.26018,0.00013,23.11701]
[1777012862593,34.31,77875.12,41.6,0.26036,0.00013,23.12535]
[1777012863962,34.31,77875.12,41.6,0.26036,0.00013,23.12535]
[1777012866318,34.31,77876.16,41.6,0.26049,0.00013,23.1319]
[1777012866509,34.31,77876.51,41.6,0.26054,0.00013,23.1341]
[1777012871656,34.31,77880.29,41.6,0.26104,0.00013,23.15796]
[1777012872440,34.31,77880.87,41.6,0.26111,0.00013,23.16153]
[1777012875692,34.31,77882.67,41.6,0.26135,0.00013,23.17284]
[1777012876114,34.31,77883.01,41.6,0.26139,0.00013,23.17493]
[1777012882143,34.31,77885.13,41.6,0.26172,0.00013,23.19037]
[1777012887771,34.32,77886.12,41.6,0.26191,0.00013,23.19938]
[1777012893043,34.33,77886.15,41.6,0.26192,0.00013,23.19735]
[1777012893350,34.33,77886.15,41.6,0.26192,0.00013,23.19735]
[1777012894221,34.33,77886.37,41.6,0.26196,0.00013,23.19913]
[1777012897207,34.33,77886.34,41.6,0.26198,0.00013,23.20009]
[1777012902369,34.34,77889.42,41.6,0.26244,0.00013,23.22188]
[1777012908918,34.35,77888.8,41.6,0.26241,0.00013,23.2205]
[1777012913954,34.36,77884.92,41.6,0.26194,0.00013,23.19775]
[1777012917638,34.36,77884.37,41.6,0.26189,0.00013,23.19541]
[1777012921694,34.38,77884.49,41.6,0.26202,0.00013,23.20121]
[1777012922062,34.38,77884.49,41.6,0.26202,0.00013,23.20121]
[1777012922299,34.38,77884.49,41.6,0.26202,0.00013,23.20121]
[1777012922333,34.38,77884.49,41.6,0.26202,0.00013,23.20121]
[1777012922397,34.38,77889.56,41.6,0.26271,0.00013,23.23406]
[1777012923406,34.38,77889.56,41.6,0.26271,0.00013,23.23406]
[1777012923386,34.38,77902.67,41.6,0.26447,0.00013,23.31717]
[1777012928349,34.38,77909.82,41.6,0.26544,0.00013,23.36306]
[1777012932473,34.39,77906.92,41.6,0.26509,0.00013,23.34638]
[1777012936686,34.4,77901.37,41.6,0.26438,0.00013,23.31284]
[1777012942636,34.4,77901.05,41.6,0.26439,0.00013,23.31329]
[1777012942640,34.4,77901.05,41.6,0.26439,0.00013,23.31329]
[1777012947997,34.41,77900.25,41.6,0.26432,0.00013,23.30988]
[1777012953229,34.42,77908.44,41.6,0.26543,0.00013,23.3596]
[1777012958264,34.42,77908.2,41.6,0.26544,0.00013,23.35975]
[1777012963299,34.43,77908.55,41.6,0.26552,0.00013,23.36354]
[1777012968334,34.43,77907.12,41.6,0.26537,0.00013,23.35614]
[1777012973370,34.44,77909.52,41.6,0.26572,0.00013,23.37269]
[1777012978405,34.44,77910.18,41.6,0.26584,0.00013,23.37823]
[1777012982180,34.45,77910.14,41.6,0.26585,0.00013,23.3788]
[1777012984687,34.45,77898.73,41.6,0.26435,0.00013,23.30807]
[1777012990527,34.46,77896.81,41.6,0.26413,0.00013,23.29786]
[1777012996300,34.46,77896.41,41.6,0.26411,0.00013,23.29664]
[1777013002336,34.47,77896.71,41.6,0.26419,0.00013,23.30036]
[1777013007610,34.48,77897.8,41.6,0.26438,0.00013,23.30926]
[1777013012646,34.48,77895.92,41.6,0.26414,0.00013,23.29519]
[1777013017681,34.49,77894.63,41.6,0.264,0.00013,23.28866]
[1777013022716,34.49,77894.31,41.6,0.264,0.00013,23.28824]
[1777013027750,34.5,77894.18,41.6,0.26401,0.00013,23.28902]
[1777013032786,34.5,77893.98,41.6,0.26402,0.00013,23.28934]
[1777013037821,34.51,77894.36,41.6,0.26411,0.00013,23.29329]
[1777013042856,34.51,77892.55,41.6,0.2639,0.00013,23.28352]
[1777013048386,34.52,77890.83,41.6,0.2637,0.00013,23.27403]
[1777013052014,34.52,77886.57,41.6,0.26317,0.00013,23.24894]
[1777013052042,34.52,77886.57,41.6,0.26317,0.00013,23.24894]
[1777013052130,34.52,77886.57,41.6,0.26317,0.00013,23.24894]
[1777013052175,34.52,77886.57,41.6,0.26317,0.00013,23.24894]
[1777013052484,34.53,77885.77,41.6,0.26307,0.00013,23.24415]
[1777013052585,34.53,77885.77,41.6,0.26307,0.00013,23.24415]
[1777013053059,34.53,77870.8,41.6,0.26109,0.00013,23.14975]
[1777013054607,34.53,77871.17,41.6,0.26114,0.00013,23.15201]
[1777013061007,34.52,77870.83,41.6,0.26109,0.00013,23.14961]
[1777013066515,34.52,77870.43,41.6,0.26103,0.00013,23.14687]
[1777013066643,34.52,77870.49,41.6,0.26104,0.00013,23.14725]
[1777013070511,34.52,77870.13,41.6,0.26099,0.00013,23.14485]
[1777013070535,34.52,77870.13,41.6,0.26099,0.00013,23.14485]
[1777013071076,34.52,77867.94,41.6,0.26067,0.00013,23.12715]
[1777013074711,34.52,77867.44,41.6,0.2606,0.00013,23.12361]
[1777013074914,34.52,77867.44,41.6,0.2606,0.00013,23.12361]
[1777013074916,34.52,77867.44,41.6,0.2606,0.00013,23.12361]
[1777013075247,34.52,77867.44,41.6,0.2606,0.00013,23.12361]
[1777013077686,34.52,77863.91,41.6,0.26012,0.00013,23.10078]
[1777013078798,34.52,77862.86,41.6,0.25998,0.00013,23.09412]
[1777013079155,34.52,77862.86,41.6,0.25998,0.00013,23.09412]
[1777013084168,34.52,77858.31,41.6,0.25937,0.00013,23.06467]
[1777013086665,34.52,77858.14,41.6,0.25934,0.00013,23.06345]
[1777013087190,34.52,77857.48,41.6,0.25926,0.00013,23.05918]
[1777013092224,34.52,77857.94,41.6,0.25931,0.00013,23.06165]
[1777013096257,34.51,77844.48,41.6,0.25753,0.00013,22.97555]
[1777013098061,34.51,77842.5,41.6,0.25726,0.00013,22.9628]
[1777013098065,34.51,77842.5,41.6,0.25726,0.00013,22.9628]
[1777013100253,34.51,77841.99,41.6,0.2572,0.00013,22.95945]
[1777013100286,34.51,77841.44,41.6,0.25712,0.00013,22.95586]
[1777013103210,34.51,77840.64,41.6,0.25701,0.00013,22.9505]
[1777013103219,34.51,77840.64,41.6,0.25701,0.00013,22.9505]
[1777013103550,34.51,77842.23,41.6,0.25721,0.00013,22.96033]
[1777013104217,34.51,77842.23,41.6,0.25721,0.00013,22.96033]
[1777013105946,34.51,77851.8,41.6,0.25847,0.00013,23.0213]
[1777013111375,34.51,77848.75,41.6,0.25806,0.00013,23.00163]
[1777013114161,34.51,77849.64,41.6,0.25818,0.00013,23.00716]
[1777013114384,34.51,77849.17,41.6,0.25811,0.00013,23.0041]
[1777013118550,34.51,77849.45,41.6,0.25815,0.00013,23.00567]
[1777013125885,34.51,77850.24,41.6,0.25824,0.00013,23.01009]
[1777013131174,34.51,77847.77,41.6,0.2579,0.00013,22.99384]
[1777013136819,34.5,77847.9,41.6,0.25789,0.00013,22.99058]
[1777013136852,34.5,77847.9,41.6,0.25789,0.00013,22.99058]
[1777013144596,34.5,77847.82,41.6,0.25786,0.00013,22.98923]
[1777013149631,34.5,77847.83,41.6,0.25785,0.00013,22.98884]
[1777013150433,34.5,77847.83,41.6,0.25785,0.00013,22.98884]
[1777013156332,34.5,77846.92,41.6,0.25772,0.00013,22.9825]
[1777013161013,34.5,77846.99,41.6,0.25772,0.00013,22.9825]
[1777013161022,34.5,77846.99,41.6,0.25772,0.00013,22.9825]
[1777013161068,34.5,77846.99,41.6,0.25772,0.00013,22.9825]
[1777013161172,34.5,77846.84,41.6,0.2577,0.00013,22.98154]
[1777013166750,34.49,77841.32,41.6,0.25694,0.00013,22.94484]
[1777013171481,34.49,77841.65,41.6,0.25697,0.00013,22.9463]
[1777013171965,34.49,77841.33,41.6,0.25692,0.00013,22.94384]
[1777013172054,34.49,77841.14,41.6,0.2569,0.00013,22.94263]
[1777013178676,34.49,77841.13,41.6,0.25687,0.00013,22.94167]
[1777013185987,34.48,77838.81,41.6,0.25654,0.00013,22.92561]
[1777013192762,34.48,77840.05,41.6,0.25666,0.00013,22.92882]
[1777013199809,34.47,77839.12,41.6,0.25652,0.00013,22.92196]
[1777013200485,34.47,77839.12,41.6,0.25652,0.00013,22.92196]
[1777013200650,34.47,77839.12,41.6,0.25652,0.00013,22.92196]
[1777013200665,34.47,77839.12,41.6,0.25652,0.00013,22.92196]
[1777013200670,34.47,77839.12,41.6,0.25652,0.00013,22.92196]
[1777013200988,34.47,77833.76,41.6,0.25581,0.00013,22.88736]
[1777013201872,34.47,77833.76,41.6,0.25581,0.00013,22.88736]
[1777013208036,34.47,77826.23,41.6,0.25482,0.00013,22.8385]
[1777013213071,34.47,77826.75,41.6,0.25488,0.00013,22.8415]
[1777013216425,34.47,77826.75,41.6,0.25487,0.00013,22.84134]
[1777013222135,34.47,77833.88,41.6,0.25579,0.00013,22.88649]
[1777013227169,34.47,77833.3,41.6,0.2557,0.00013,22.88216]
[1777013232204,34.46,77833.31,41.6,0.25569,0.00013,22.88171]
[1777013232926,34.46,77833.31,41.6,0.25569,0.00013,22.88171]
[1777013233212,34.46,77833.77,41.6,0.25575,0.00013,22.88456]
[1777013238246,34.46,77834.16,41.6,0.25579,0.00013,22.88665]
[1777013243455,34.46,77834.09,41.6,0.25578,0.00013,22.88589]
[1777013243468,34.46,77833.85,41.6,0.25574,0.00013,22.8842]
[1777013249325,34.46,77834.88,41.6,0.25587,0.00013,22.89055]
[1777013251419,34.46,77834.35,41.6,0.2558,0.00013,22.88704]
[1777013251555,34.46,77830.82,41.6,0.25531,0.00013,22.86053]
[1777013257381,34.46,77828.9,41.6,0.25505,0.00013,22.84786]
[1777013262436,34.46,77831.94,41.6,0.25544,0.00013,22.86704]
[1777013262459,34.46,77831.94,41.6,0.25544,0.00013,22.86704]
[1777013262497,34.46,77831.94,41.6,0.25544,0.00013,22.86704]
[1777013262527,34.46,77832.66,41.6,0.25554,0.00013,22.87158]
[1777013269714,34.46,77834.13,41.6,0.25573,0.00013,22.88099]
[1777013277819,34.46,77834.55,41.6,0.25577,0.00013,22.88322]
[1777013280477,34.46,77834.77,41.6,0.2558,0.00013,22.88457]
[1777013280625,34.46,77834.77,41.6,0.2558,0.00013,22.88457]
[1777013280803,34.46,77835.05,41.6,0.25584,0.00013,22.88634]
[1777013280879,34.46,77835.05,41.6,0.25584,0.00013,22.88634]
[1777013281554,34.46,77845.74,41.6,0.25724,0.00013,22.95483]
[1777013284244,34.45,77845.23,41.6,0.25717,0.00013,22.95135]
[1777013288236,34.45,77848.75,41.6,0.25763,0.00013,22.97374]
[1777013293316,34.45,77846.36,41.6,0.25731,0.00013,22.95814]
[1777013298541,34.45,77846.54,41.6,0.25733,0.00013,22.95899]
[1777013305721,34.45,77849.7,41.6,0.25773,0.00013,22.97861]
[1777013310756,34.45,77849.09,41.6,0.25764,0.00013,22.97417]
[1777013315791,34.45,77849.13,41.6,0.25761,0.00013,22.97009]
[1777013320025,34.45,77853.42,41.6,0.25816,0.00013,22.99699]
[1777013325147,34.44,77858.88,41.6,0.25887,0.00013,23.03114]
[1777013330953,34.44,77859.65,41.6,0.25894,0.00013,23.03498]
[1777013336487,34.44,77860.55,41.6,0.25904,0.00013,23.03977]
[1777013342302,34.43,77861.5,41.6,0.25914,0.00013,23.0447]
[1777013350030,34.43,77860.74,41.6,0.25901,0.00013,23.03824]
[1777013355665,34.42,77860.65,41.6,0.25898,0.00013,23.03696]
[1777013358169,34.42,77861.29,41.6,0.25905,0.00013,23.04053]
[1777013358271,34.42,77860.56,41.6,0.25895,0.00013,23.0357]
[1777013364128,34.42,77858.54,41.6,0.25868,0.00013,23.02246]
[1777013370170,34.42,77858.0,41.6,0.2586,0.00013,23.01869]
[1777013372453,34.42,77858.0,41.6,0.2586,0.00013,23.01869]
[1777013372670,34.42,77858.0,41.6,0.2586,0.00013,23.01869]
[1777013372784,34.42,77858.0,41.6,0.2586,0.00013,23.01869]
[1777013373640,34.42,77857.92,41.6,0.25856,0.00013,23.01425]
[1777013379232,34.42,77860.84,41.6,0.25894,0.00013,23.03254]
[1777013382489,34.42,77860.49,41.6,0.25889,0.00013,23.03017]
[1777013388296,34.42,77861.71,41.6,0.25904,0.00013,23.03747]
[1777013392057,34.41,77863.03,41.6,0.25921,0.00013,23.04568]
[1777013395709,34.41,77865.6,41.6,0.25955,0.00013,23.06179]
[1777013396946,34.41,77873.25,41.6,0.26055,0.00013,23.11008]
[1777013396998,34.41,77873.25,41.6,0.26055,0.00013,23.11008]
[1777013397013,34.41,77873.25,41.6,0.26055,0.00013,23.11008]
[1777013397063,34.41,77873.25,41.6,0.26055,0.00013,23.11008]
[1777013397315,34.41,77873.25,41.6,0.26055,0.00013,23.11008]
[1777013398677,34.41,77875.58,41.6,0.26086,0.00013,23.12472]
[1777013398678,34.41,77875.58,41.6,0.26086,0.00013,23.12472]
[1777013398783,34.41,77875.58,41.6,0.26086,0.00013,23.12472]
[1777013398793,34.41,77875.58,41.6,0.26086,0.00013,23.12472]
[1777013402522,34.41,77879.42,41.6,0.26135,0.00013,23.14843]
[1777013402523,34.41,77879.42,41.6,0.26135,0.00013,23.14843]
[1777013405464,34.41,77875.79,41.6,0.26086,0.00013,23.12499]
[1777013405918,34.41,77877.65,41.6,0.26111,0.00013,23.13667]
[1777013406632,34.41,77880.43,41.6,0.26148,0.00013,23.15429]
[1777013409053,34.41,77885.26,41.6,0.26211,0.00013,23.18478]
[1777013409063,34.41,77885.26,41.6,0.26211,0.00013,23.18478]
[1777013409531,34.41,77885.26,41.6,0.26211,0.00013,23.18478]
[1777013409870,34.41,77885.26,41.6,0.26211,0.00013,23.18478]
[1777013409874,34.41,77885.26,41.6,0.26211,0.00013,23.18478]
[1777013415270,34.41,77890.75,41.6,0.26284,0.00013,23.219]
[1777013420530,34.4,77894.37,41.6,0.2633,0.00013,23.24124]
[1777013422802,34.4,77895.29,41.6,0.26342,0.00013,23.24695]
[1777013422829,34.4,77895.29,41.6,0.26342,0.00013,23.24695]
[1777013424715,34.4,77900.71,41.6,0.26414,0.00013,23.28086]
[1777013424817,34.4,77902.42,41.6,0.26437,0.00013,23.29136]
[1777013426054,34.4,77906.11,41.6,0.26486,0.00013,23.31456]
[1777013426572,34.4,77914.12,41.6,0.26593,0.00013,23.36473]
[1777013427353,34.4,77914.12,41.6,0.26593,0.00013,23.36473]
[1777013433378,34.41,77916.74,41.6,0.2663,0.00013,23.3794]
[1777013439664,34.42,77915.07,41.6,0.26613,0.00013,23.37148]
[1777013445038,34.42,77915.24,41.6,0.26618,0.00013,23.3738]
[1777013450654,34.43,77915.33,41.6,0.26624,0.00013,23.3762]
[1777013455733,34.43,77916.94,41.6,0.26649,0.00013,23.38775]
[1777013461818,34.44,77919.24,41.6,0.26684,0.00013,23.40407]
[1777013464562,34.44,77919.2,41.6,0.26685,0.00013,23.40435]
[1777013464644,34.44,77919.2,41.6,0.26685,0.00013,23.40435]
[1777013469873,34.45,77925.97,41.6,0.26779,0.00013,23.44796]
[1777013470522,34.45,77925.97,41.6,0.26779,0.00013,23.44796]
[1777013475551,34.45,77924.03,41.6,0.26755,0.00013,23.43692]
[1777013480969,34.46,77926.09,41.6,0.26785,0.00013,23.45076]
[1777013481494,34.46,77929.11,41.6,0.26826,0.00013,23.46973]
[1777013481513,34.46,77929.11,41.6,0.26826,0.00013,23.46973]
[1777013482832,34.46,77933.6,41.6,0.26887,0.00013,23.49777]
[1777013483094,34.46,77936.11,41.6,0.26921,0.00013,23.51348]
[1777013483803,34.46,77936.11,41.6,0.26921,0.00013,23.51348]
[1777013484273,34.46,77936.22,41.6,0.26923,0.00013,23.51428]
[1777013488797,34.46,77937.05,41.6,0.26935,0.00013,23.5198]
[1777013489022,34.46,77936.85,41.6,0.26932,0.00013,23.51881]
[1777013489949,34.46,77935.83,41.6,0.26919,0.00013,23.51267]
[1777013497063,34.47,77937.27,41.6,0.26939,0.00013,23.51912]
[1777013500744,34.47,77937.64,41.6,0.26945,0.00013,23.52176]
[1777013500860,34.47,77937.64,41.6,0.26945,0.00013,23.52176]
[1777013500914,34.47,77937.64,41.6,0.26945,0.00013,23.52176]
[1777013500977,34.47,77937.64,41.6,0.26945,0.00013,23.52176]
[1777013500991,34.47,77937.45,41.6,0.26943,0.00013,23.52093]
[1777013502666,34.47,77932.79,41.6,0.2688,0.00013,23.49206]
[1777013507648,34.47,77927.64,41.6,0.26813,0.00013,23.46098]
[1777013512983,34.48,77927.68,41.6,0.26816,0.00013,23.46214]
[1777013518880,34.48,77927.25,41.6,0.26812,0.00013,23.46054]
[1777013524734,34.48,77926.83,41.6,0.26809,0.00013,23.459]
[1777013529578,34.49,77927.13,41.6,0.26815,0.00013,23.46174]
[1777013535435,34.49,77929.1,41.6,0.26844,0.00013,23.47497]
[1777013542379,34.49,77928.05,41.6,0.26833,0.00013,23.46971]
[1777013547781,34.5,77928.99,41.6,0.26847,0.00013,23.47617]
[1777013554463,34.5,77929.38,41.6,0.26852,0.00013,23.47604]
[1777013557807,34.5,77929.26,41.6,0.26852,0.00013,23.47575]
[1777013560213,34.51,77920.46,41.6,0.26735,0.00013,23.42166]
[1777013565243,34.51,77915.0,41.6,0.26664,0.00013,23.3886]
[1777013570574,34.51,77914.79,41.6,0.26665,0.00013,23.38887]
[1777013575610,34.52,77912.79,41.6,0.26641,0.00013,23.37781]
[1777013580645,34.52,77913.53,41.6,0.26654,0.00013,23.38386]
[1777013581823,34.52,77913.53,41.6,0.26654,0.00013,23.38386]
[1777013587693,34.53,77914.42,41.6,0.26671,0.00013,23.39136]
[1777013592848,34.54,77914.22,41.6,0.2667,0.00013,23.39121]
[1777013594432,34.54,77914.8,41.6,0.26679,0.00013,23.39537]
[1777013599678,34.54,77914.83,41.6,0.26683,0.00013,23.39687]
[1777013604234,34.55,77913.45,41.6,0.26668,0.00013,23.38986]
[1777013604814,34.55,77901.76,41.6,0.26512,0.00013,23.31718]
[1777013606850,34.55,77898.2,41.6,0.26466,0.00013,23.29523]
[1777013606854,34.55,77898.2,41.6,0.26466,0.00013,23.29523]
[1777013606965,34.55,77898.13,41.6,0.26466,0.00013,23.29512]
[1777013612872,34.56,77898.31,41.6,0.26469,0.00013,23.29401]
[1777013617909,34.56,77897.78,41.6,0.26465,0.00013,23.2919]
[1777013622943,34.57,77897.22,41.6,0.2646,0.00013,23.28966]
[1777013629993,34.57,77897.27,41.6,0.26465,0.00013,23.29179]
[1777013635051,34.58,77898.19,41.6,0.26479,0.00013,23.29859]
[1777013641562,34.58,77898.19,41.6,0.26483,0.00013,23.30013]
[1777013647112,34.59,77895.29,41.6,0.26448,0.00013,23.28379]
[1777013652148,34.59,77898.93,41.6,0.26499,0.00013,23.30785]
[1777013657182,34.6,77899.09,41.6,0.26504,0.00013,23.31005]
[1777013662217,34.6,77899.03,41.6,0.26506,0.00013,23.31086]
[1777013667253,34.61,77899.67,41.6,0.26517,0.00013,23.31604]
[1777013669508,34.61,77899.65,41.6,0.26517,0.00013,23.31614]
[1777013673357,34.61,77899.13,41.6,0.2651,0.00013,23.31007]
[1777013673396,34.61,77899.13,41.6,0.2651,0.00013,23.31007]
[1777013673416,34.61,77899.13,41.6,0.2651,0.00013,23.31007]
[1777013673704,34.61,77899.13,41.6,0.2651,0.00013,23.31007]
[1777013673964,34.61,77899.58,41.6,0.26517,0.00013,23.31312]
[1777013674313,34.61,77881.13,41.6,0.26271,0.00013,23.19738]
[1777013679346,34.61,77882.41,41.6,0.26287,0.00013,23.20487]
[1777013684380,34.61,77883.17,41.6,0.26296,0.00013,23.20908]
[1777013689466,34.6,77888.03,41.6,0.26359,0.00013,23.23906]
[1777013695457,34.6,77888.14,41.6,0.26359,0.00013,23.2389]
[1777013696463,34.6,77888.14,41.6,0.26359,0.00013,23.2389]
[1777013696486,34.6,77888.06,41.6,0.26357,0.00013,23.23829]
[1777013699693,34.6,77894.89,41.6,0.26448,0.00013,23.28082]
[1777013699756,34.6,77896.42,41.6,0.26468,0.00013,23.29026]
[1777013702252,34.6,77896.36,41.6,0.26468,0.00013,23.29053]
[1777013706693,34.61,77895.74,41.6,0.26463,0.00013,23.28799]
[1777013706941,34.61,77895.92,41.6,0.26466,0.00013,23.28945]
[1777013712577,34.61,77893.18,41.6,0.26433,0.00013,23.27397]
[1777013715230,34.61,77893.37,41.6,0.26437,0.00013,23.27545]
[1777013715235,34.61,77893.37,41.6,0.26437,0.00013,23.27545]
[1777013715564,34.62,77893.26,41.6,0.26436,0.00013,23.27505]
[1777013721640,34.62,77894.29,41.6,0.26454,0.00013,23.28352]
[1777013726936,34.63,77894.06,41.6,0.26454,0.00013,23.28328]
[1777013732717,34.63,77893.88,41.6,0.26454,0.00013,23.28053]
[1777013737752,34.64,77893.97,41.6,0.26458,0.00013,23.28266]
[1777013738254,34.64,77893.97,41.6,0.26458,0.00013,23.28266]
[1777013743794,34.65,77894.79,41.6,0.26473,0.00013,23.28966]
[1777013745714,34.65,77894.64,41.6,0.26472,0.00013,23.28904]
[1777013745714,34.65,77894.64,41.6,0.26472,0.00013,23.28904]
[1777013751010,34.65,77894.66,41.6,0.26476,0.00013,23.29072]
[1777013751063,34.66,77894.7,41.6,0.26478,0.00013,23.2916]
[1777013756888,34.66,77897.14,41.6,0.26514,0.00013,23.30873]
[1777013761926,34.67,77895.04,41.6,0.26491,0.00013,23.2975]
[1777013766960,34.68,77894.41,41.6,0.26487,0.00013,23.29548]
[1777013771997,34.68,77894.92,41.6,0.26498,0.00013,23.30057]
[1777013777034,34.69,77894.92,41.6,0.26503,0.00013,23.30283]
[1777013782068,34.7,77894.74,41.6,0.26505,0.00013,23.30359]
[1777013787103,34.7,77895.47,41.6,0.26518,0.00013,23.31001]
[1777013792139,34.71,77895.5,41.6,0.26521,0.00013,23.30828]
[1777013797174,34.72,77895.27,41.6,0.26522,0.00013,23.3087]
[1777013803217,34.73,77895.33,41.6,0.26527,0.00013,23.31127]
[1777013808251,34.73,77894.82,41.6,0.26525,0.00013,23.30992]
[1777013809610,34.73,77894.76,41.6,0.26525,0.00013,23.30992]
[1777013810270,34.73,77893.95,41.6,0.26514,0.00013,23.30497]
[1777013812617,34.73,77893.71,41.6,0.26511,0.00013,23.30366]
[1777013817009,34.74,77888.2,41.6,0.26439,0.00013,23.26978]
[1777013817193,34.74,77888.2,41.6,0.26439,0.00013,23.26978]
[1777013817199,34.74,77888.2,41.6,0.26439,0.00013,23.26978]
[1777013817243,34.74,77888.2,41.6,0.26439,0.00013,23.26978]
[1777013817270,34.74,77888.2,41.6,0.26439,0.00013,23.26978]
[1777013817280,34.74,77888.2,41.6,0.26439,0.00013,23.26978]
[1777013817320,34.74,77881.92,41.6,0.26356,0.00013,23.23074]
[1777013817557,34.74,77881.92,41.6,0.26356,0.00013,23.23074]
[1777013821555,34.74,77877.8,41.6,0.26301,0.00013,23.20468]
[1777013823057,34.74,77877.83,41.6,0.26302,0.00013,23.20477]
[1777013824060,34.73,77877.87,41.6,0.26302,0.00013,23.20482]
[1777013824161,34.73,77877.87,41.6,0.26302,0.00013,23.20482]
[1777013825084,34.73,77872.42,41.6,0.2623,0.00013,23.17063]
[1777013826724,34.73,77862.37,41.6,0.26097,0.00013,23.10752]
[1777013832424,34.73,77861.6,41.6,0.26087,0.00013,23.10255]
[1777013836157,34.73,77853.86,41.6,0.25985,0.00013,23.05376]
[1777013836341,34.73,77853.79,41.6,0.25984,0.00013,23.05333]
[1777013845112,34.73,77853.49,41.6,0.2598,0.00013,23.05137]
[1777013848841,34.73,77851.04,41.6,0.25947,0.00013,23.03572]
[1777013849074,34.73,77851.04,41.6,0.25947,0.00013,23.03572]
[1777013849217,34.73,77851.04,41.6,0.25947,0.00013,23.03572]
[1777013849361,34.73,77851.04,41.6,0.25947,0.00013,23.03572]
[1777013849434,34.73,77851.04,41.6,0.25947,0.00013,23.03565]
[1777013850059,34.73,77851.04,41.6,0.25947,0.00013,23.03565]
[1777013851409,34.73,77839.42,41.6,0.25792,0.00013,22.95823]
[1777013856966,34.73,77839.74,41.6,0.25796,0.00013,22.96002]
[1777013863250,34.73,77836.77,41.6,0.25757,0.00013,22.94102]
[1777013863318,34.73,77836.77,41.6,0.25756,0.00013,22.94097]
[1777013863527,34.73,77836.77,41.6,0.25756,0.00013,22.94097]
[1777013868676,34.73,77834.82,41.6,0.2573,0.00013,22.92801]
[1777013872169,34.73,77834.67,41.6,0.25727,0.00013,22.92671]
[1777013872242,34.73,77834.61,41.6,0.25726,0.00013,22.92621]
[1777013877350,34.73,77833.4,41.6,0.25709,0.00013,22.91822]
[1777013877709,34.73,77832.84,41.6,0.25702,0.00013,22.91457]
[1777013877990,34.73,77832.73,41.6,0.257,0.00013,22.91377]
[1777013883697,34.72,77831.81,41.6,0.25687,0.00013,22.90718]
[1777013885954,34.72,77832.96,41.6,0.25701,0.00013,22.91419]
[1777013886111,34.72,77832.17,41.6,0.2569,0.00013,22.90901]
[1777013890831,34.72,77822.75,41.6,0.25566,0.00013,22.84834]
[1777013895865,34.72,77822.26,41.6,0.25558,0.00013,22.84453]
[1777013900908,34.71,77823.8,41.6,0.25577,0.00013,22.8537]
[1777013906586,34.71,77825.0,41.6,0.2559,0.00013,22.86025]
[1777013915356,34.71,77824.61,41.6,0.25583,0.00013,22.85674]
[1777013917720,34.7,77826.43,41.6,0.25601,0.00013,22.86329]
[1777013918021,34.7,77827.66,41.6,0.25617,0.00013,22.87092]
[1777013923231,34.7,77829.99,41.6,0.25646,0.00013,22.88502]
[1777013930105,34.69,77833.63,41.6,0.2569,0.00013,22.90647]
[1777013936147,34.69,77833.88,41.6,0.2569,0.00013,22.90673]
[1777013938752,34.69,77833.07,41.6,0.25678,0.00013,22.90113]
[1777013939168,34.69,77830.9,41.6,0.2565,0.00013,22.8871]
[1777013944350,34.68,77830.84,41.6,0.25646,0.00013,22.88561]
[1777013949819,34.68,77826.24,41.6,0.25583,0.00013,22.8547]
[1777013952173,34.68,77826.27,41.6,0.25582,0.00013,22.85415]
[1777013957294,34.67,77822.0,41.6,0.25523,0.00013,22.8255]
[1777013960454,34.67,77821.67,41.6,0.25518,0.00013,22.82294]
[1777013964589,34.67,77818.01,41.6,0.25468,0.00013,22.7984]
[1777013967563,34.66,77817.24,41.6,0.25456,0.00013,22.79283]
[1777013970630,34.66,77814.27,41.6,0.25417,0.00013,22.77334]
[1777013971392,34.66,77809.73,41.6,0.25354,0.00013,22.73986]
[1777013979244,34.66,77809.21,41.6,0.25345,0.00013,22.73534]
[1777013979345,34.65,77809.21,41.6,0.25342,0.00013,22.73418]
[1777013982323,34.65,77809.25,41.6,0.25342,0.00013,22.73417]
[1777013986496,34.65,77820.12,41.6,0.25481,0.00013,22.80257]
[1777013987346,34.65,77820.12,41.6,0.25481,0.00013,22.80257]
[1777013992539,34.64,77817.68,41.6,0.25445,0.00013,22.78517]
[1777013997707,34.64,77816.63,41.6,0.25429,0.00013,22.77736]
[1777014001148,34.64,77816.75,41.6,0.25429,0.00013,22.77735]
[1777014002731,34.63,77807.4,41.6,0.25306,0.00013,22.71663]
[1777014006885,34.63,77807.12,41.6,0.25301,0.00013,22.71406]
[1777014006970,34.63,77807.12,41.6,0.25301,0.00013,22.71406]
[1777014009220,34.63,77807.77,41.6,0.25309,0.00013,22.71805]
[1777014009374,34.63,77807.77,41.6,0.25309,0.00013,22.71805]
[1777014011406,34.63,77806.67,41.6,0.25294,0.00013,22.71058]
[1777014018736,34.62,77806.67,41.6,0.2529,0.00013,22.70888]
[1777014020148,34.62,77806.67,41.6,0.2529,0.00013,22.70888]
[1777014023891,34.62,77803.95,41.6,0.25253,0.00013,22.69064]
[1777014029815,34.62,77805.59,41.6,0.25272,0.00013,22.70007]
[1777014033083,34.62,77805.59,41.6,0.25272,0.00013,22.70007]
[1777014033253,34.62,77805.01,41.6,0.25261,0.00013,22.69209]
[1777014036097,34.61,77801.85,41.6,0.25219,0.00013,22.6713]
[1777014041654,34.61,77802.44,41.6,0.25224,0.00013,22.67385]
[1777014042448,34.61,77802.44,41.6,0.25224,0.00013,22.67385]
[1777014044267,34.61,77809.39,41.6,0.25314,0.00013,22.71821]
[1777014044361,34.61,77812.42,41.6,0.25352,0.00013,22.73719]
[1777014049954,34.6,77813.21,41.6,0.25361,0.00013,22.74151]
[1777014051438,34.6,77813.21,41.6,0.25361,0.00013,22.74151]
[1777014051937,34.6,77813.13,41.6,0.25359,0.00013,22.7407]
[1777014051951,34.6,77813.13,41.6,0.25359,0.00013,22.7407]
[1777014051963,34.6,77813.13,41.6,0.25359,0.00013,22.7407]
[1777014053620,34.6,77814.21,41.6,0.25373,0.00013,22.74764]
[1777014055586,34.6,77820.3,41.6,0.25452,0.00013,22.7864]
[1777014055669,34.6,77820.39,41.6,0.25452,0.00013,22.7866]
[1777014060459,34.6,77819.57,41.6,0.25441,0.00013,22.781]
[1777014060742,34.6,77819.57,41.6,0.2544,0.00013,22.78078]
[1777014061585,34.6,77819.57,41.6,0.2544,0.00013,22.78078]
[1777014062026,34.6,77819.79,41.6,0.25443,0.00013,22.78206]
[1777014062842,34.6,77819.72,41.6,0.25442,0.00013,22.78161]
[1777014065632,34.6,77820.65,41.6,0.25454,0.00013,22.78734]
[1777014065635,34.6,77820.65,41.6,0.25454,0.00013,22.78734]
[1777014065707,34.6,77823.65,41.6,0.25492,0.00013,22.80645]
[1777014066069,34.6,77823.28,41.6,0.25487,0.00013,22.80394]
[1777014067329,34.6,77823.28,41.6,0.25487,0.00013,22.80394]
[1777014067330,34.6,77823.28,41.6,0.25487,0.00013,22.80394]
[1777014067404,34.6,77823.28,41.6,0.25487,0.00013,22.80394]
[1777014071745,34.6,77824.9,41.6,0.25508,0.00013,22.81416]
[1777014072110,34.6,77821.59,41.6,0.25465,0.00013,22.79291]
[1777014077146,34.59,77814.9,41.6,0.25377,0.00013,22.74956]
[1777014082181,34.59,77815.08,41.6,0.25378,0.00013,22.75033]
[1777014084371,34.59,77815.63,41.6,0.25385,0.00013,22.75379]
[1777014084472,34.59,77815.69,41.6,0.25386,0.00013,22.754]
[1777014090239,34.59,77817.26,41.6,0.25405,0.00013,22.7637]
[1777014095314,34.59,77816.76,41.6,0.25395,0.00013,22.75633]
[1777014101316,34.59,77817.44,41.6,0.25403,0.00013,22.76002]
[1777014107357,34.59,77818.94,41.6,0.25421,0.00013,22.76902]
[1777014112393,34.58,77808.1,41.6,0.25279,0.00013,22.69875]
[1777014117428,34.58,77809.06,41.6,0.25291,0.00013,22.70466]
[1777014119676,34.58,77808.73,41.6,0.25286,0.00013,22.70247]
[1777014120448,34.58,77808.7,41.6,0.25286,0.00013,22.70226]
[1777014120760,34.58,77808.7,41.6,0.25286,0.00013,22.70226]
[1777014121352,34.58,77808.7,41.6,0.25286,0.00013,22.70226]
[1777014121366,34.58,77808.7,41.6,0.25286,0.00013,22.70226]
[1777014121457,34.58,77807.77,41.6,0.25274,0.00013,22.6963]
[1777014126492,34.58,77806.85,41.6,0.25261,0.00013,22.69009]
[1777014131527,34.58,77806.31,41.6,0.25253,0.00013,22.68628]
[1777014137324,34.58,77805.86,41.6,0.25247,0.00013,22.68305]
[1777014142604,34.58,77803.36,41.6,0.25213,0.00013,22.66647]
[1777014147639,34.58,77803.83,41.6,0.25219,0.00013,22.66918]
[1777014152518,34.58,77803.7,41.6,0.25214,0.00013,22.66429]
[1777014152674,34.58,77803.64,41.6,0.25213,0.00013,22.66384]
[1777014154057,34.58,77802.27,41.6,0.25195,0.00013,22.65494]
[1777014154149,34.58,77802.27,41.6,0.25195,0.00013,22.65494]
[1777014155111,34.58,77800.52,41.6,0.25172,0.00013,22.64359]
[1777014156719,34.58,77799.83,41.6,0.25163,0.00013,22.6391]
[1777014156903,34.58,77799.83,41.6,0.25163,0.00013,22.6391]
[1777014162375,34.57,77798.95,41.6,0.25151,0.00013,22.63307]
[1777014165867,34.57,77799.24,41.6,0.25155,0.00013,22.63477]
[1777014165993,34.57,77799.24,41.6,0.25155,0.00013,22.63477]
[1777014166784,34.57,77798.94,41.6,0.25151,0.00013,22.63277]
[1777014173315,34.57,77798.46,41.6,0.25144,0.00013,22.62929]
[1777014178061,34.57,77797.75,41.6,0.25134,0.00013,22.62428]
[1777014180058,34.57,77797.75,41.6,0.25133,0.00013,22.62414]
[1777014182406,34.57,77803.03,41.6,0.25201,0.00013,22.65809]
[1777014184725,34.57,77804.08,41.6,0.25215,0.00013,22.66464]
[1777014184735,34.57,77804.08,41.6,0.25215,0.00013,22.66464]
[1777014184750,34.57,77804.08,41.6,0.25215,0.00013,22.66464]
[1777014184754,34.57,77804.08,41.6,0.25215,0.00013,22.66464]
[1777014184796,34.57,77805.15,41.6,0.25228,0.00013,22.67143]
[1777014184952,34.57,77805.15,41.6,0.25228,0.00013,22.67143]
[1777014185028,34.57,77805.15,41.6,0.25228,0.00013,22.67143]
[1777014187445,34.57,77815.28,41.6,0.2536,0.00013,22.73654]
[1777014191949,34.57,77814.77,41.6,0.25352,0.00013,22.73276]
[1777014195233,34.57,77813.22,41.6,0.25331,0.00013,22.7225]
[1777014202024,34.56,77808.19,41.6,0.25265,0.00013,22.68967]
[1777014207060,34.56,77806.76,41.6,0.25246,0.00013,22.68026]
[1777014213027,34.56,77805.96,41.6,0.25233,0.00013,22.67119]
[1777014213053,34.56,77805.96,41.6,0.25233,0.00013,22.67119]
[1777014216753,34.56,77803.32,41.6,0.25198,0.00013,22.65404]
[1777014223106,34.56,77803.53,41.6,0.25201,0.00013,22.65532]
[1777014223322,34.56,77803.53,41.6,0.25201,0.00013,22.65532]
[1777014229403,34.56,77801.84,41.6,0.25178,0.00013,22.64424]
[1777014233062,34.56,77799.62,41.6,0.2515,0.00013,22.62989]
[1777014239285,34.56,77801.62,41.6,0.25176,0.00013,22.64291]
[1777014240058,34.56,77801.62,41.6,0.25176,0.00013,22.64291]
[1777014240508,34.56,77801.62,41.6,0.25176,0.00013,22.64291]
[1777014241287,34.56,77804.57,41.6,0.25214,0.00013,22.66198]
[1777014241350,34.56,77804.57,41.6,0.25214,0.00013,22.66198]
[1777014241721,34.56,77804.57,41.6,0.25214,0.00013,22.66198]
[1777014241730,34.56,77804.57,41.6,0.25214,0.00013,22.66198]
[1777014241822,34.56,77812.18,41.6,0.25313,0.00013,22.71101]
[1777014248347,34.56,77817.45,41.6,0.25382,0.00013,22.7452]
[1777014249792,34.56,77817.45,41.6,0.25382,0.00013,22.7452]
[1777014250123,34.56,77817.45,41.6,0.25382,0.00013,22.7452]
[1777014255397,34.56,77813.35,41.6,0.25329,0.00013,22.71906]
[1777014255846,34.56,77813.35,41.6,0.25329,0.00013,22.71906]
[1777014264461,34.57,77813.75,41.6,0.25336,0.00013,22.7223]
[1777014265373,34.57,77813.75,41.6,0.25336,0.00013,22.7223]
[1777014269532,34.57,77815.8,41.6,0.25363,0.00013,22.73579]
[1777014272982,34.57,77814.4,41.6,0.25343,0.00013,22.72328]
[1777014272984,34.57,77814.4,41.6,0.25343,0.00013,22.72328]
[1777014273524,34.57,77812.39,41.6,0.25317,0.00013,22.71041]
[1777014276290,34.57,77812.35,41.6,0.25317,0.00013,22.71017]
[1777014281580,34.57,77808.82,41.6,0.25271,0.00013,22.68755]
[1777014281918,34.57,77808.82,41.6,0.25271,0.00013,22.68755]
[1777014285413,34.57,77803.61,41.6,0.25203,0.00013,22.65403]
[1777014290094,34.57,77803.57,41.6,0.25203,0.00013,22.65404]
[1777014291333,34.57,77803.13,41.6,0.25198,0.00013,22.65125]
[1777014296228,34.57,77803.13,41.6,0.25197,0.00013,22.65105]
[1777014299607,34.57,77803.98,41.6,0.25208,0.00013,22.65641]
[1777014299650,34.57,77803.98,41.6,0.25208,0.00013,22.65641]
[1777014304741,34.57,77812.26,41.6,0.25316,0.00013,22.70972]
[1777014305218,34.57,77812.26,41.6,0.25316,0.00013,22.70972]
[1777014310783,34.57,77812.28,41.6,0.25316,0.00013,22.70968]
[1777014315818,34.57,77811.53,41.6,0.25306,0.00013,22.70462]
[1777014318600,34.57,77814.93,41.6,0.2535,0.00013,22.72641]
[1777014318610,34.57,77814.93,41.6,0.2535,0.00013,22.72641]
[1777014318661,34.57,77814.93,41.6,0.2535,0.00013,22.72641]
[1777014318780,34.57,77814.93,41.6,0.2535,0.00013,22.72641]
[1777014318837,34.57,77814.93,41.6,0.2535,0.00013,22.72641]
[1777014318846,34.57,77814.93,41.6,0.2535,0.00013,22.72641]
[1777014318864,34.57,77817.07,41.6,0.25377,0.00013,22.74011]
[1777014320289,34.57,77825.99,41.6,0.25494,0.00013,22.79745]
[1777014322319,34.57,77823.02,41.6,0.25455,0.00013,22.77837]
[1777014322339,34.57,77823.02,41.6,0.25455,0.00013,22.77837]
[1777014327901,34.57,77819.39,41.6,0.25408,0.00013,22.75516]
[1777014333203,34.57,77818.77,41.6,0.25398,0.00013,22.7475]
[1777014333768,34.57,77818.77,41.6,0.25398,0.00013,22.7475]
[1777014338979,34.57,77822.13,41.6,0.25442,0.00013,22.76919]
[1777014344396,34.57,77825.67,41.6,0.25488,0.00013,22.7919]
[1777014344648,34.57,77825.67,41.6,0.25488,0.00013,22.7919]
[1777014350347,34.57,77824.48,41.6,0.25472,0.00013,22.78423]
[1777014354807,34.57,77824.46,41.6,0.25472,0.00013,22.78409]
[1777014360109,34.57,77826.72,41.6,0.25501,0.00013,22.79852]
[1777014365471,34.57,77825.55,41.6,0.25486,0.00013,22.79095]
[1777014371739,34.57,77825.58,41.6,0.25486,0.00013,22.79111]
[1777014377246,34.57,77828.33,41.6,0.25522,0.00013,22.80863]
[1777014382281,34.57,77829.55,41.6,0.25538,0.00013,22.81634]
[1777014384064,34.57,77830.14,41.6,0.25545,0.00013,22.82009]
[1777014384088,34.57,77830.14,41.6,0.25545,0.00013,22.82009]
[1777014384099,34.57,77830.14,41.6,0.25545,0.00013,22.82009]
[1777014384490,34.57,77830.14,41.6,0.25545,0.00013,22.82009]
[1777014384918,34.57,77830.14,41.6,0.25545,0.00013,22.82009]
[1777014384951,34.57,77830.14,41.6,0.25545,0.00013,22.82009]
[1777014385059,34.57,77836.76,41.6,0.25632,0.00013,22.86234]
[1777014385165,34.57,77836.76,41.6,0.25632,0.00013,22.86234]
[1777014385693,34.57,77836.76,41.6,0.25632,0.00013,22.86234]
[1777014385737,34.57,77846.21,41.6,0.25756,0.00013,22.9226]
[1777014390990,34.57,77843.92,41.6,0.25725,0.00013,22.90775]
[1777014394762,34.57,77843.95,41.6,0.25723,0.00013,22.90398]
[1777014399392,34.56,77843.99,41.6,0.25722,0.00013,22.90376]
[1777014399462,34.56,77843.99,41.6,0.25722,0.00013,22.90376]
[1777014399487,34.56,77843.99,41.6,0.25722,0.00013,22.90376]
[1777014405280,34.56,77834.99,41.6,0.25603,0.00013,22.84574]
[1777014410478,34.56,77835.09,41.6,0.25603,0.00013,22.84598]
[1777014415277,34.56,77831.61,41.6,0.25557,0.00013,22.82339]
[1777014420851,34.56,77832.61,41.6,0.2557,0.00013,22.82953]
[1777014422176,34.56,77834.55,41.6,0.25595,0.00013,22.84189]
[1777014422267,34.56,77834.55,41.6,0.25595,0.00013,22.84189]
[1777014423059,34.56,77840.42,41.6,0.25672,0.00013,22.87937]
[1777014423278,34.56,77840.42,41.6,0.25672,0.00013,22.87937]
[1777014423283,34.56,77840.42,41.6,0.25672,0.00013,22.87937]
[1777014423293,34.56,77840.42,41.6,0.25672,0.00013,22.87937]
[1777014423963,34.56,77840.42,41.6,0.25672,0.00013,22.87937]
[1777014423977,34.56,77840.42,41.6,0.25672,0.00013,22.87937]
[1777014424006,34.56,77840.42,41.6,0.25672,0.00013,22.87937]
[1777014423815,34.56,77849.76,41.6,0.25795,0.00013,22.93883]
[1777014424571,34.56,77849.76,41.6,0.25795,0.00013,22.93883]
[1777014424659,34.56,77849.76,41.6,0.25795,0.00013,22.93883]
[1777014424665,34.56,77849.76,41.6,0.25795,0.00013,22.93883]
[1777014424888,34.56,77849.76,41.6,0.25795,0.00013,22.93883]
[1777014424989,34.56,77859.58,41.6,0.25924,0.00013,23.00117]
[1777014425093,34.56,77859.58,41.6,0.25924,0.00013,23.00117]
[1777014425197,34.56,77859.58,41.6,0.25924,0.00013,23.00117]
[1777014425934,34.56,77859.58,41.6,0.25924,0.00013,23.00117]
[1777014426827,34.56,77865.23,41.6,0.25998,0.00013,23.03704]
[1777014428007,34.56,77864.68,41.6,0.25991,0.00013,23.03356]
[1777014430125,34.56,77864.6,41.6,0.2599,0.00013,23.03296]
[1777014430347,34.56,77864.6,41.6,0.2599,0.00013,23.03296]
[1777014433035,34.56,77872.09,41.6,0.26089,0.00013,23.08026]
[1777014433044,34.56,77872.09,41.6,0.26089,0.00013,23.08026]
[1777014435062,34.56,77872.34,41.6,0.26092,0.00013,23.0818]
[1777014436171,34.56,77873.14,41.6,0.26103,0.00013,23.08681]
[1777014438244,34.56,77872.44,41.6,0.26093,0.00013,23.0823]
[1777014439714,34.56,77872.78,41.6,0.26097,0.00013,23.08441]
[1777014445727,34.56,77874.46,41.6,0.26119,0.00013,23.09465]
[1777014449065,34.55,77873.99,41.6,0.26112,0.00013,23.0916]
[1777014452025,34.55,77871.12,41.6,0.26074,0.00013,23.07335]
[1777014452131,34.55,77870.79,41.6,0.26067,0.00013,23.06747]
[1777014454299,34.55,77863.59,41.6,0.25972,0.00013,23.02185]
[1777014456506,34.55,77862.3,41.6,0.25955,0.00013,23.01373]
[1777014459106,34.55,77862.43,41.6,0.25957,0.00013,23.01465]
[1777014463472,34.55,77862.43,41.6,0.25957,0.00013,23.0147]
[1777014463533,34.55,77862.43,41.6,0.25957,0.00013,23.0147]
[1777014464315,34.56,77862.45,41.6,0.25958,0.00013,23.01486]
[1777014464333,34.56,77862.45,41.6,0.25958,0.00013,23.01486]
[1777014470579,34.55,77860.32,41.6,0.25929,0.00013,23.00119]
[1777014472250,34.55,77859.73,41.6,0.25921,0.00013,22.99733]
[1777014472917,34.55,77855.52,41.6,0.25865,0.00013,22.97047]
[1777014477940,34.55,77850.72,41.6,0.25801,0.00013,22.93967]
[1777014482987,34.55,77847.68,41.6,0.25761,0.00013,22.92001]
[1777014483740,34.55,77847.68,41.6,0.25761,0.00013,22.92001]
[1777014489029,34.55,77845.61,41.6,0.25733,0.00013,22.90661]
[1777014495855,34.55,77845.35,41.6,0.2573,0.00013,22.90487]
[1777014501113,34.55,77846.37,41.6,0.25742,0.00013,22.9111]
[1777014506147,34.55,77846.82,41.6,0.25748,0.00013,22.91377]
[1777014511183,34.55,77847.2,41.6,0.2575,0.00013,22.91221]
[1777014512928,34.55,77847.2,41.6,0.2575,0.00013,22.91221]
[1777014512987,34.55,77846.65,41.6,0.25742,0.00013,22.90863]
[1777014518232,34.55,77847.28,41.6,0.2575,0.00013,22.91241]
[1777014524274,34.55,77845.74,41.6,0.25729,0.00013,22.90229]
[1777014526723,34.55,77845.82,41.6,0.2573,0.00013,22.90276]
[1777014526771,34.55,77845.82,41.6,0.2573,0.00013,22.90276]
[1777014529346,34.55,77845.23,41.6,0.25722,0.00013,22.89883]
[1777014529432,34.55,77845.23,41.6,0.25722,0.00013,22.89883]
[1777014529716,34.55,77845.23,41.6,0.25722,0.00013,22.89883]
[1777014535827,34.55,77840.91,41.6,0.25665,0.00013,22.87115]
[1777014535925,34.55,77840.66,41.6,0.25662,0.00013,22.86955]
[1777014542399,34.54,77838.83,41.6,0.25637,0.00013,22.85729]
[1777014543524,34.54,77838.83,41.6,0.25637,0.00013,22.85729]
[1777014543596,34.54,77838.83,41.6,0.25637,0.00013,22.85729]
[1777014543697,34.54,77833.48,41.6,0.25566,0.00013,22.82295]
[1777014545883,34.54,77833.42,41.6,0.25565,0.00013,22.82253]
[1777014551499,34.54,77832.19,41.6,0.25549,0.00013,22.81473]
[1777014554350,34.54,77833.74,41.6,0.2557,0.00013,22.8247]
[1777014559519,34.54,77833.81,41.6,0.2557,0.00013,22.82496]
[1777014564140,34.54,77833.92,41.6,0.25572,0.00013,22.82559]
[1777014564379,34.54,77834.86,41.6,0.25584,0.00013,22.83158]
[1777014568073,34.54,77832.03,41.6,0.25547,0.00013,22.81337]
[1777014570200,34.54,77831.49,41.6,0.2554,0.00013,22.80993]
[1777014575631,34.54,77828.45,41.6,0.25497,0.00013,22.7867]
[1777014580654,34.54,77829.3,41.6,0.25509,0.00013,22.79217]
[1777014581702,34.54,77829.3,41.6,0.25509,0.00013,22.79217]
[1777014587715,34.54,77831.63,41.6,0.25539,0.00013,22.80724]
[1777014589630,34.54,77831.62,41.6,0.25539,0.00013,22.80715]
[1777014594765,34.54,77828.06,41.6,0.25492,0.00013,22.78412]
[1777014600054,34.54,77827.78,41.6,0.25488,0.00013,22.78221]
[1777014602825,34.54,77837.81,41.6,0.25619,0.00013,22.84631]
[1777014607397,34.54,77837.56,41.6,0.25615,0.00013,22.84433]
[1777014607465,34.54,77837.56,41.6,0.25615,0.00013,22.84433]
[1777014607696,34.54,77837.56,41.6,0.25615,0.00013,22.84433]
[1777014607740,34.54,77837.56,41.6,0.25615,0.00013,22.84433]
[1777014610550,34.54,77848.67,41.6,0.25761,0.00013,22.91516]
[1777014615661,34.54,77847.09,41.6,0.25739,0.00013,22.90475]
[1777014616092,34.54,77847.09,41.6,0.25739,0.00013,22.90475]
[1777014621957,34.54,77848.3,41.6,0.25754,0.00013,22.91195]
[1777014624368,34.54,77848.08,41.6,0.25751,0.00013,22.91045]
[1777014626435,34.54,77848.11,41.6,0.25751,0.00013,22.91055]
[1777014631573,34.54,77847.7,41.6,0.25743,0.00013,22.90393]
[1777014632643,34.54,77847.61,41.6,0.25742,0.00013,22.90332]
[1777014638074,34.53,77847.89,41.6,0.25745,0.00013,22.90491]
[1777014643109,34.53,77847.35,41.6,0.25738,0.00013,22.90132]
[1777014647851,34.53,77846.28,41.6,0.25723,0.00013,22.89441]
[1777014647890,34.53,77846.28,41.6,0.25723,0.00013,22.89441]
[1777014648057,34.53,77846.28,41.6,0.25723,0.00013,22.89441]
[1777014649343,34.53,77836.67,41.6,0.25597,0.00013,22.83288]
[1777014656338,34.53,77833.96,41.6,0.25561,0.00013,22.81528]
[1777014659516,34.53,77834.81,41.6,0.25572,0.00013,22.82066]
[1777014660229,34.53,77835.15,41.6,0.25576,0.00013,22.82275]
[1777014665264,34.53,77838.45,41.6,0.25618,0.00013,22.8434]
[1777014670299,34.53,77838.1,41.6,0.25612,0.00013,22.84059]
[1777014675334,34.53,77838.63,41.6,0.25618,0.00013,22.8434]
[1777014680368,34.52,77845.52,41.6,0.25707,0.00013,22.88685]
[1777014685404,34.52,77838.37,41.6,0.25612,0.00013,22.84048]
[1777014690525,34.52,77838.21,41.6,0.25609,0.00013,22.83901]
[1777014690623,34.52,77837.9,41.6,0.25605,0.00013,22.83691]
[1777014692585,34.52,77838.84,41.6,0.25614,0.00013,22.83909]
[1777014692686,34.52,77840.17,41.6,0.25632,0.00013,22.84754]
[1777014694875,34.52,77839.57,41.6,0.25624,0.00013,22.84357]
[1777014694891,34.52,77839.57,41.6,0.25624,0.00013,22.84357]
[1777014695115,34.52,77839.57,41.6,0.25624,0.00013,22.84357]
[1777014695229,34.52,77839.57,41.6,0.25624,0.00013,22.84357]
[1777014695185,34.52,77841.27,41.6,0.25645,0.00013,22.85418]
[1777014695334,34.52,77841.27,41.6,0.25645,0.00013,22.85418]
[1777014696833,34.52,77850.26,41.6,0.25764,0.00013,22.91162]
[1777014697217,34.52,77850.26,41.6,0.25764,0.00013,22.91162]
[1777014698805,34.52,77859.49,41.6,0.25885,0.00013,22.97031]
[1777014704539,34.52,77859.14,41.6,0.25879,0.00013,22.96731]
[1777014705894,34.52,77859.14,41.6,0.25879,0.00013,22.96731]
[1777014708033,34.52,77859.99,41.6,0.2589,0.00013,22.9725]
[1777014712044,34.51,77858.52,41.6,0.25869,0.00013,22.96271]
[1777014717631,34.51,77855.08,41.6,0.25823,0.00013,22.9403]
[1777014722666,34.51,77854.79,41.6,0.25818,0.00013,22.9382]
[1777014725832,34.51,77855.21,41.6,0.25824,0.00013,22.94079]
[1777014729248,34.51,77852.35,41.6,0.25786,0.00013,22.92245]
[1777014732328,34.51,77848.02,41.6,0.25728,0.00013,22.8947]
[1777014735858,34.51,77842.17,41.6,0.25651,0.00013,22.85699]
[1777014741799,34.51,77840.68,41.6,0.25631,0.00013,22.84723]
[1777014746521,34.51,77839.89,41.6,0.2562,0.00013,22.84198]
[1777014747170,34.51,77839.89,41.6,0.2562,0.00013,22.84198]
[1777014752877,34.51,77836.24,41.6,0.25569,0.00013,22.81447]
[1777014757913,34.51,77835.07,41.6,0.25553,0.00013,22.80678]
[1777014761284,34.51,77831.51,41.6,0.25506,0.00013,22.78386]
[1777014761941,34.51,77829.95,41.6,0.25486,0.00013,22.77378]
[1777014762897,34.51,77829.95,41.6,0.25486,0.00013,22.77378]
[1777014763105,34.51,77829.95,41.6,0.25486,0.00013,22.77378]
[1777014769308,34.5,77828.82,41.6,0.25469,0.00013,22.76595]
[1777014779062,34.5,77830.1,41.6,0.25484,0.00013,22.77298]
[1777014781830,34.5,77829.93,41.6,0.25481,0.00013,22.77168]
[1777014782083,34.5,77829.79,41.6,0.25479,0.00013,22.77066]
[1777014783856,34.5,77829.96,41.6,0.25481,0.00013,22.77163]
[1777014785625,34.5,77829.31,41.6,0.25472,0.00013,22.76721]
[1777014785677,34.5,77829.31,41.6,0.25472,0.00013,22.76721]
[1777014786069,34.5,77829.31,41.6,0.25472,0.00013,22.76721]
[1777014786737,34.5,77829.16,41.6,0.2547,0.00013,22.76612]
[1777014787861,34.5,77829.36,41.6,0.25472,0.00013,22.76729]
[1777014788188,34.5,77829.36,41.6,0.25472,0.00013,22.76729]
[1777014788229,34.5,77829.36,41.6,0.25472,0.00013,22.76729]
[1777014788330,34.5,77829.03,41.6,0.25467,0.00013,22.76505]
[1777014790196,34.5,77824.31,41.6,0.25406,0.00013,22.73466]
[1777014790253,34.5,77824.31,41.6,0.25406,0.00013,22.73466]
[1777014790294,34.5,77822.39,41.6,0.2538,0.00013,22.72231]
[1777014796181,34.49,77822.37,41.6,0.25379,0.00013,22.72171]
[1777014801216,34.49,77822.2,41.6,0.25376,0.00013,22.72022]
[1777014806254,34.49,77821.01,41.6,0.2536,0.00013,22.71215]
[1777014808017,34.49,77820.95,41.6,0.25359,0.00013,22.71168]
[1777014809777,34.49,77817.96,41.6,0.25319,0.00013,22.69224]
[1777014810718,34.49,77818.16,41.6,0.25322,0.00013,22.69347]
[1777014810775,34.49,77818.16,41.6,0.25322,0.00013,22.69347]
[1777014811058,34.49,77818.16,41.6,0.25322,0.00013,22.69347]
[1777014811136,34.49,77818.16,41.6,0.25322,0.00013,22.69347]
[1777014814595,34.49,77809.68,41.6,0.25208,0.00013,22.63469]
[1777014814600,34.49,77809.68,41.6,0.25208,0.00013,22.63469]
[1777014815232,34.49,77809.68,41.6,0.25208,0.00013,22.63469]
[1777014815318,34.49,77809.96,41.6,0.25212,0.00013,22.63639]
[1777014820014,34.49,77809.32,41.6,0.25202,0.00013,22.63192]
[1777014825386,34.49,77807.38,41.6,0.25176,0.00013,22.6186]
[1777014830393,34.49,77807.82,41.6,0.2518,0.00013,22.62103]
[1777014836464,34.48,77806.86,41.6,0.25166,0.00013,22.61406]
[1777014842311,34.48,77806.41,41.6,0.2516,0.00013,22.61071]
[1777014843550,34.48,77805.71,41.6,0.2515,0.00013,22.60597]
[1777014843647,34.48,77805.57,41.6,0.25148,0.00013,22.60496]
[1777014849555,34.48,77805.5,41.6,0.25146,0.00013,22.60384]
[1777014854643,34.48,77805.29,41.6,0.25143,0.00013,22.60237]
[1777014860431,34.48,77804.83,41.6,0.25135,0.00013,22.59854]
[1777014865874,34.47,77802.9,41.6,0.25108,0.00013,22.58541]
[1777014871937,34.47,77801.67,41.6,0.25091,0.00013,22.57693]
[1777014873643,34.47,77801.22,41.6,0.25083,0.00013,22.57005]
[1777014875365,34.47,77800.85,41.6,0.25078,0.00013,22.56757]
[1777014878082,34.47,77800.52,41.6,0.25073,0.00013,22.56521]
[1777014880042,34.47,77800.45,41.6,0.25072,0.00013,22.56463]
[1777014881047,34.47,77800.03,41.6,0.25066,0.00013,22.56184]
[1777014882785,34.47,77799.32,41.6,0.25057,0.00013,22.55714]
[1777014884601,34.47,77797.59,41.6,0.25034,0.00013,22.54584]
[1777014885766,34.47,77797.02,41.6,0.25027,0.00013,22.54213]
[1777014885767,34.47,77797.02,41.6,0.25027,0.00013,22.54213]
[1777014885782,34.47,77797.02,41.6,0.25027,0.00013,22.54213]
[1777014885873,34.47,77797.02,41.6,0.25027,0.00013,22.54213]
[1777014885933,34.47,77797.02,41.6,0.25027,0.00013,22.54213]
[1777014886113,34.47,77797.02,41.6,0.25027,0.00013,22.54213]
[1777014886141,34.47,77797.02,41.6,0.25027,0.00013,22.54213]
[1777014886314,34.47,77797.02,41.6,0.25027,0.00013,22.54213]
[1777014886342,34.47,77797.02,41.6,0.25027,0.00013,22.54213]
[1777014886382,34.47,77794.71,41.6,0.24996,0.00013,22.52703]
[1777014886848,34.47,77794.71,41.6,0.24996,0.00013,22.52703]
[1777014887468,34.47,77782.39,41.6,0.24836,0.00013,22.4466]
[1777014890814,34.47,77782.84,41.6,0.24842,0.00013,22.44936]
[1777014896433,34.47,77780.8,41.6,0.24815,0.00013,22.43563]
[1777014896436,34.47,77780.8,41.6,0.24815,0.00013,22.43563]
[1777014896455,34.47,77780.8,41.6,0.24815,0.00013,22.43563]
[1777014896889,34.47,77783.91,41.6,0.24855,0.00013,22.45589]
[1777014901924,34.47,77786.54,41.6,0.24889,0.00013,22.47292]
[1777014906958,34.47,77780.62,41.6,0.24812,0.00013,22.43429]
[1777014911994,34.47,77781.0,41.6,0.24817,0.00013,22.43693]
[1777014917028,34.47,77780.32,41.6,0.24809,0.00013,22.43267]
[1777014918511,34.47,77780.32,41.6,0.24809,0.00013,22.43267]
[1777014923725,34.47,77780.64,41.6,0.24813,0.00013,22.4349]
[1777014929113,34.47,77780.71,41.6,0.24814,0.00013,22.43543]
[1777014934148,34.47,77780.72,41.6,0.24812,0.00013,22.43177]
[1777014939186,34.47,77780.61,41.6,0.24811,0.00013,22.43115]
[1777014941484,34.47,77780.55,41.6,0.2481,0.00013,22.43079]
[1777014945547,34.47,77784.61,41.6,0.24863,0.00013,22.45736]
[1777014951791,34.47,77785.48,41.6,0.24874,0.00013,22.463]
[1777014951793,34.47,77785.48,41.6,0.24874,0.00013,22.463]
[1777014953365,34.47,77788.87,41.6,0.24918,0.00013,22.48511]
[1777014953965,34.47,77789.71,41.6,0.24929,0.00013,22.49056]
[1777014955238,34.47,77795.01,41.6,0.24998,0.00013,22.52514]
[1777014958295,34.47,77798.41,41.6,0.25042,0.00013,22.54732]
[1777014958479,34.47,77798.41,41.6,0.25042,0.00013,22.54732]
[1777014963535,34.47,77805.51,41.6,0.25134,0.00013,22.59334]
[1777014966050,34.47,77805.45,41.6,0.25133,0.00013,22.59278]
[1777014966062,34.47,77805.45,41.6,0.25133,0.00013,22.59278]
[1777014966474,34.47,77805.45,41.6,0.25133,0.00013,22.59278]
[1777014969333,34.47,77794.65,41.6,0.24993,0.00013,22.52253]
[1777014971573,34.47,77794.42,41.6,0.2499,0.00013,22.52107]
[1777014972985,34.47,77794.68,41.6,0.24993,0.00013,22.5228]
[1777014978462,34.47,77794.76,41.6,0.24994,0.00013,22.52345]
[1777014980311,34.47,77794.89,41.6,0.24996,0.00013,22.52432]
[1777014980342,34.47,77794.89,41.6,0.24996,0.00013,22.52432]
[1777014980452,34.47,77794.89,41.6,0.24996,0.00013,22.52432]
[1777014980506,34.47,77794.89,41.6,0.24996,0.00013,22.52432]
[1777014980537,34.47,77794.89,41.6,0.24996,0.00013,22.52432]
[1777014980584,34.47,77794.89,41.6,0.24996,0.00013,22.52432]
[1777014981580,34.47,77789.28,41.6,0.24923,0.00013,22.4878]
[1777014981649,34.47,77781.72,41.6,0.24825,0.00013,22.43852]
[1777014984291,34.47,77781.07,41.6,0.24817,0.00013,22.43429]
[1777014985745,34.47,77780.74,41.6,0.24813,0.00013,22.43216]
[1777014989905,34.47,77780.5,41.6,0.2481,0.00013,22.43096]
[1777014994752,34.47,77777.44,41.6,0.24769,0.00013,22.40757]
[1777014999831,34.47,77776.25,41.6,0.24755,0.00013,22.40024]
[1777015002854,34.47,77776.36,41.6,0.24756,0.00013,22.40115]
[1777015009682,34.48,77775.96,41.6,0.24753,0.00013,22.39929]
[1777015014717,34.48,77777.36,41.6,0.24772,0.00013,22.40892]
[1777015016057,34.48,77777.36,41.6,0.24772,0.00013,22.40892]
[1777015016140,34.48,77777.36,41.6,0.24772,0.00013,22.40892]
[1777015016798,34.48,77776.94,41.6,0.24767,0.00013,22.40634]
[1777015023460,34.48,77779.68,41.6,0.24803,0.00013,22.42461]
[1777015024749,34.48,77778.82,41.6,0.24792,0.00013,22.41913]
[1777015027775,34.48,77778.24,41.6,0.24785,0.00013,22.41567]
[1777015033358,34.48,77778.6,41.6,0.24791,0.00013,22.41835]
[1777015037847,34.48,77777.76,41.6,0.24781,0.00013,22.41329]
[1777015037857,34.48,77777.76,41.6,0.24781,0.00013,22.41329]
[1777015037985,34.48,77777.76,41.6,0.24781,0.00013,22.41329]
[1777015038039,34.48,77777.76,41.6,0.24781,0.00013,22.41329]
[1777015038129,34.48,77777.76,41.6,0.24781,0.00013,22.41329]
[1777015038280,34.48,77777.76,41.6,0.24781,0.00013,22.41329]
[1777015038537,34.48,77777.76,41.6,0.24781,0.00013,22.41329]
[1777015038607,34.48,77777.55,41.6,0.24778,0.00013,22.41209]
[1777015038689,34.48,77777.55,41.6,0.24778,0.00013,22.41209]
[1777015039151,34.48,77777.55,41.6,0.24778,0.00013,22.41209]
[1777015039577,34.48,77777.55,41.6,0.24778,0.00013,22.41209]
[1777015039602,34.48,77763.59,41.6,0.24598,0.00013,22.3206]
[1777015041629,34.48,77764.93,41.6,0.24615,0.00013,22.32939]
[1777015046778,34.48,77764.59,41.6,0.2461,0.00013,22.32694]
[1777015047450,34.48,77764.59,41.6,0.2461,0.00013,22.32694]
[1777015047469,34.48,77764.64,41.6,0.24611,0.00013,22.32719]
[1777015052985,34.48,77765.44,41.6,0.24618,0.00013,22.32843]
[1777015058265,34.48,77765.7,41.6,0.24621,0.00013,22.33002]
[1777015064061,34.48,77765.85,41.6,0.24623,0.00013,22.33082]
[1777015067969,34.48,77766.59,41.6,0.24632,0.00013,22.33558]
[1777015068090,34.48,77768.11,41.6,0.24652,0.00013,22.34552]
[1777015073190,34.48,77773.44,41.6,0.24721,0.00013,22.38061]
[1777015079166,34.48,77775.41,41.6,0.24747,0.00013,22.39368]
[1777015079694,34.48,77775.41,41.6,0.24747,0.00013,22.39368]
[1777015084750,34.48,77782.1,41.6,0.24834,0.00013,22.43745]
[1777015085189,34.48,77782.1,41.6,0.24834,0.00013,22.43745]
[1777015093264,34.48,77772.13,41.6,0.24705,0.00013,22.37236]
[1777015098299,34.48,77767.75,41.6,0.24649,0.00013,22.34384]
[1777015103338,34.48,77766.89,41.6,0.24638,0.00013,22.33844]
[1777015105710,34.48,77763.83,41.6,0.24599,0.00013,22.31847]
[1777015105713,34.48,77763.83,41.6,0.24599,0.00013,22.31847]
[1777015105833,34.48,77763.16,41.6,0.2459,0.00013,22.31413]
[1777015106355,34.48,77762.07,41.6,0.24576,0.00013,22.30705]
[1777015111662,34.48,77761.81,41.6,0.24573,0.00013,22.30522]
[1777015112917,34.48,77762.18,41.6,0.24575,0.00013,22.30369]
[1777015118237,34.48,77762.15,41.6,0.24574,0.00013,22.30318]
[1777015123475,34.48,77760.86,41.6,0.24556,0.00013,22.29423]
[1777015128056,34.48,77759.23,41.6,0.24534,0.00013,22.28316]
[1777015128273,34.48,77759.23,41.6,0.24534,0.00013,22.28316]
[1777015128511,34.48,77757.21,41.6,0.24508,0.00013,22.2698]
[1777015129780,34.48,77756.18,41.6,0.24495,0.00013,22.26293]
[1777015131281,34.48,77756.28,41.6,0.24496,0.00013,22.26352]
[1777015131870,34.48,77753.08,41.6,0.24454,0.00013,22.24238]
[1777015132506,34.48,77753.08,41.6,0.24454,0.00013,22.24238]
[1777015138523,34.48,77750.89,41.6,0.24425,0.00013,22.22755]
[1777015138525,34.48,77750.89,41.6,0.24425,0.00013,22.22755]
[1777015138695,34.48,77750.89,41.6,0.24425,0.00013,22.22755]
[1777015138948,34.48,77750.89,41.6,0.24425,0.00013,22.2274]
[1777015140028,34.48,77750.44,41.6,0.24419,0.00013,22.22443]
[1777015142062,34.48,77749.21,41.6,0.24403,0.00013,22.21621]
[1777015142964,34.48,77748.55,41.6,0.24395,0.00013,22.21189]
[1777015143835,34.48,77748.68,41.6,0.24396,0.00013,22.21271]
[1777015145775,34.48,77749.44,41.6,0.24406,0.00013,22.21779]
[1777015145831,34.48,77749.44,41.6,0.24406,0.00013,22.21779]
[1777015148702,34.48,77750.5,41.6,0.2442,0.00013,22.22472]
[1777015150755,34.48,77752.24,41.6,0.24442,0.00013,22.23612]
[1777015152575,34.48,77753.82,41.6,0.24462,0.00013,22.24649]
[1777015154640,34.48,77753.38,41.6,0.24457,0.00013,22.24354]
[1777015155100,34.48,77751.41,41.6,0.24431,0.00013,22.23049]
[1777015160755,34.48,77745.1,41.6,0.2435,0.00013,22.18863]
[1777015165771,34.48,77744.08,41.6,0.24336,0.00013,22.18177]
[1777015170802,34.48,77742.32,41.6,0.24314,0.00013,22.17015]
[1777015176469,34.48,77742.17,41.6,0.24309,0.00013,22.1654]
[1777015181487,34.48,77741.8,41.6,0.24305,0.00013,22.16309]
[1777015181551,34.48,77741.8,41.6,0.24305,0.00013,22.16309]
[1777015181577,34.48,77741.8,41.6,0.24305,0.00013,22.16309]
[1777015181714,34.48,77741.8,41.6,0.24305,0.00013,22.16309]
[1777015181789,34.48,77741.83,41.6,0.24305,0.00013,22.16336]
[1777015182890,34.48,77730.69,41.6,0.24163,0.00013,22.0896]
[1777015187925,34.48,77736.76,41.6,0.2424,0.00013,22.12964]
[1777015192960,34.47,77737.01,41.6,0.24243,0.00013,22.13105]
[1777015198171,34.47,77736.79,41.6,0.24239,0.00013,22.12938]
[1777015203325,34.47,77732.88,41.6,0.24189,0.00013,22.10325]
[1777015208538,34.47,77732.89,41.6,0.24189,0.00013,22.10311]
[1777015211719,34.47,77732.86,41.6,0.24188,0.00013,22.10272]
[1777015213505,34.47,77733.75,41.6,0.24199,0.00013,22.10856]
[1777015213606,34.47,77736.39,41.6,0.24233,0.00013,22.12594]
[1777015219145,34.47,77738.56,41.6,0.24261,0.00013,22.14036]
[1777015224180,34.47,77739.39,41.6,0.24271,0.00013,22.14594]
[1777015225907,34.47,77739.04,41.6,0.24267,0.00013,22.14364]
[1777015228093,34.47,77738.14,41.6,0.24256,0.00013,22.13772]
[1777015228209,34.47,77736.94,41.6,0.2424,0.00013,22.1298]
[1777015233244,34.47,77736.35,41.6,0.24229,0.00013,22.12173]
[1777015238505,34.47,77737.07,41.6,0.24238,0.00013,22.12629]
[1777015244213,34.47,77736.61,41.6,0.24231,0.00013,22.12277]
[1777015246512,34.47,77736.27,41.6,0.24227,0.00013,22.12038]
[1777015246554,34.47,77735.76,41.6,0.2422,0.00013,22.11694]
[1777015247883,34.47,77736.32,41.6,0.24227,0.00013,22.12059]
[1777015253384,34.47,77736.23,41.6,0.24226,0.00013,22.1202]
[1777015259426,34.47,77736.78,41.6,0.24234,0.00013,22.12403]
[1777015263210,34.47,77736.17,41.6,0.24226,0.00013,22.12009]
[1777015263233,34.47,77736.17,41.6,0.24226,0.00013,22.12009]
[1777015263809,34.47,77730.74,41.6,0.24157,0.00013,22.08405]
[1777015264057,34.47,77730.74,41.6,0.24157,0.00013,22.08405]
[1777015269498,34.47,77724.48,41.6,0.24077,0.00013,22.04245]
[1777015274535,34.47,77724.58,41.6,0.24078,0.00013,22.0432]
[1777015279570,34.47,77724.03,41.6,0.24071,0.00013,22.03969]
[1777015284606,34.47,77724.77,41.6,0.24081,0.00013,22.04481]
[1777015288816,34.47,77724.58,41.6,0.24079,0.00013,22.04366]
[1777015288918,34.47,77724.58,41.6,0.24079,0.00013,22.0437]
[1777015294675,34.47,77724.89,41.6,0.24081,0.00013,22.0421]
[1777015296263,34.47,77725.29,41.6,0.24086,0.00013,22.04478]
[1777015297926,34.47,77725.24,41.6,0.24085,0.00013,22.04447]
[1777015300319,34.47,77725.75,41.6,0.24092,0.00013,22.04787]
[1777015302065,34.47,77724.38,41.6,0.24074,0.00013,22.03879]
[1777015303934,34.47,77724.9,41.6,0.24081,0.00013,22.04226]
[1777015309780,34.47,77724.9,41.6,0.24081,0.00013,22.04238]
[1777015312727,34.47,77724.98,41.6,0.24082,0.00013,22.04294]
[1777015317839,34.47,77724.53,41.6,0.24077,0.00013,22.03999]
[1777015322874,34.47,77723.75,41.6,0.24067,0.00013,22.03485]
[1777015327908,34.47,77723.65,41.6,0.24066,0.00013,22.03428]
[1777015332359,34.47,77723.79,41.6,0.24068,0.00013,22.03527]
[1777015333404,34.47,77723.57,41.6,0.24065,0.00013,22.03386]
[1777015339953,34.47,77723.97,41.6,0.2407,0.00013,22.03665]
[1777015340056,34.47,77723.78,41.6,0.24068,0.00013,22.03542]
[1777015344186,34.47,77718.25,41.6,0.23998,0.00013,21.99884]
[1777015345117,34.47,77718.0,41.6,0.23995,0.00013,21.99725]
[1777015345123,34.47,77718.0,41.6,0.23995,0.00013,21.99725]
[1777015351404,34.48,77713.77,41.6,0.23942,0.00013,21.96944]
[1777015357117,34.48,77714.66,41.6,0.23952,0.00013,21.97223]
[1777015361785,34.48,77714.51,41.6,0.2395,0.00013,21.97151]
[1777015365407,34.48,77708.46,41.6,0.23874,0.00013,21.93162]
[1777015367134,34.48,77707.78,41.6,0.23866,0.00013,21.92729]
[1777015370777,34.48,77708.64,41.6,0.23877,0.00013,21.93315]
[1777015376251,34.48,77707.92,41.6,0.23869,0.00013,21.92886]
[1777015381286,34.48,77706.56,41.6,0.23852,0.00013,21.92013]
[1777015386322,34.48,77709.42,41.6,0.23889,0.00013,21.93949]
[1777015391357,34.49,77709.6,41.6,0.23892,0.00013,21.94102]
[1777015396392,34.49,77713.75,41.6,0.23946,0.00013,21.96898]
[1777015402858,34.49,77714.6,41.6,0.23957,0.00013,21.97485]
[1777015408476,34.49,77715.28,41.6,0.23967,0.00013,21.97986]
[1777015413511,34.49,77715.16,41.6,0.23963,0.00013,21.97557]
[1777015419552,34.49,77714.17,41.6,0.23951,0.00013,21.96949]
[1777015428616,34.49,77713.02,41.6,0.23939,0.00013,21.96272]
[1777015433650,34.5,77713.27,41.6,0.23943,0.00013,21.96494]
[1777015438685,34.5,77712.68,41.6,0.23937,0.00013,21.96158]
[1777015443721,34.5,77709.94,41.6,0.23903,0.00013,21.94394]
[1777015447587,34.5,77707.99,41.6,0.23879,0.00013,21.93136]
[1777015452800,34.5,77704.1,41.6,0.23831,0.00013,21.90625]
[1777015457826,34.5,77704.09,41.6,0.23833,0.00013,21.90694]
[1777015464874,34.51,77703.59,41.6,0.23828,0.00013,21.90461]
[1777015469910,34.51,77702.97,41.6,0.23821,0.00013,21.90092]
[1777015473663,34.51,77702.98,41.6,0.23819,0.00013,21.89735]
[1777015473938,34.51,77703.17,41.6,0.23822,0.00013,21.89869]
[1777015476090,34.51,77699.92,41.6,0.2378,0.00013,21.87694]
[1777015476191,34.51,77699.92,41.6,0.2378,0.00013,21.87691]
[1777015481849,34.51,77699.04,41.6,0.23769,0.00013,21.87073]
[1777015487029,34.51,77698.15,41.6,0.23757,0.00013,21.86446]
[1777015490823,34.51,77699.11,41.6,0.23769,0.00013,21.87075]
[1777015494077,34.51,77686.13,41.6,0.23604,0.00013,21.78382]
[1777015499113,34.51,77684.89,41.6,0.23589,0.00013,21.77582]
[1777015504209,34.51,77686.05,41.6,0.23604,0.00013,21.78385]
[1777015509290,34.51,77685.9,41.6,0.23603,0.00013,21.78311]
[1777015514990,34.51,77686.59,41.6,0.23612,0.00013,21.78796]
[1777015519702,34.51,77686.4,41.6,0.2361,0.00013,21.78689]
[1777015525296,34.51,77686.5,41.6,0.23612,0.00013,21.78783]
[1777015530539,34.51,77686.55,41.6,0.23613,0.00013,21.7883]
[1777015531946,34.51,77686.59,41.6,0.23611,0.00013,21.78478]
[1777015532016,34.51,77686.48,41.6,0.23609,0.00013,21.78408]
[1777015537381,34.51,77685.91,41.6,0.23604,0.00013,21.78104]
[1777015542416,34.52,77685.69,41.6,0.23602,0.00013,21.78034]
[1777015544380,34.52,77685.69,41.6,0.23602,0.00013,21.78034]
[1777015550474,34.52,77685.78,41.6,0.23606,0.00013,21.78218]
[1777015555508,34.52,77686.21,41.6,0.23613,0.00013,21.78579]
[1777015560544,34.52,77685.68,41.6,0.23608,0.00013,21.78297]
[1777015563795,34.53,77685.4,41.6,0.23605,0.00013,21.78139]
[1777015563840,34.53,77685.4,41.6,0.23605,0.00013,21.78153]
[1777015564599,34.53,77685.4,41.6,0.23605,0.00013,21.78153]
[1777015567677,34.53,77685.8,41.6,0.2361,0.00013,21.78441]
[1777015568577,34.53,77685.76,41.6,0.2361,0.00013,21.78416]
[1777015569057,34.53,77685.76,41.6,0.2361,0.00013,21.78416]
[1777015571386,34.53,77692.46,41.6,0.23695,0.00013,21.82906]
[1777015576655,34.53,77694.58,41.6,0.23721,0.00013,21.84306]
[1777015581978,34.53,77695.55,41.6,0.23733,0.00013,21.84937]
[1777015585017,34.53,77695.47,41.6,0.23732,0.00013,21.84868]
[1777015586279,34.52,77697.55,41.6,0.23758,0.00013,21.86243]
[1777015586284,34.52,77697.55,41.6,0.23758,0.00013,21.86243]
[1777015586726,34.52,77706.84,41.6,0.23876,0.00013,21.9243]
[1777015588334,34.52,77709.46,41.6,0.23909,0.00013,21.94173]
[1777015589832,34.52,77710.35,41.6,0.2392,0.00013,21.94763]
[1777015589937,34.52,77710.35,41.6,0.2392,0.00013,21.94763]
[1777015590057,34.52,77710.35,41.6,0.2392,0.00013,21.94763]
[1777015590354,34.52,77714.76,41.6,0.23976,0.00013,21.97685]
[1777015590609,34.52,77714.76,41.6,0.23976,0.00013,21.97685]
[1777015590624,34.52,77714.76,41.6,0.23976,0.00013,21.97685]
[1777015593984,34.52,77724.18,41.6,0.24093,0.00013,22.0355]
[1777015597832,34.52,77723.58,41.6,0.24085,0.00013,22.0314]
[1777015597929,34.52,77723.58,41.6,0.24085,0.00013,22.0314]
[1777015598297,34.52,77724.36,41.6,0.24095,0.00013,22.03648]
[1777015598646,34.52,77724.36,41.6,0.24095,0.00013,22.03648]
[1777015599161,34.52,77724.36,41.6,0.24095,0.00013,22.03648]
[1777015599167,34.52,77724.36,41.6,0.24095,0.00013,22.03648]
[1777015600278,34.52,77734.1,41.6,0.24219,0.00013,22.10084]
[1777015600361,34.52,77734.1,41.6,0.24219,0.00013,22.10084]
[1777015603235,34.52,77731.71,41.6,0.24188,0.00013,22.0848]
[1777015608684,34.52,77734.22,41.6,0.24219,0.00013,22.10092]
[1777015609051,34.52,77734.22,41.6,0.24219,0.00013,22.10092]
[1777015609708,34.52,77730.32,41.6,0.24169,0.00013,22.07493]
[1777015611344,34.52,77724.84,41.6,0.24099,0.00013,22.03856]
[1777015611495,34.52,77724.84,41.6,0.24099,0.00013,22.03856]
[1777015616770,34.52,77725.26,41.6,0.24104,0.00013,22.04122]
[1777015619057,34.52,77725.48,41.6,0.24107,0.00013,22.04263]
[1777015619412,34.52,77725.61,41.6,0.24108,0.00013,22.04345]
[1777015620359,34.52,77725.77,41.6,0.2411,0.00013,22.04451]
[1777015622445,34.52,77726.89,41.6,0.24125,0.00013,22.05187]
[1777015628013,34.52,77731.85,41.6,0.24188,0.00013,22.0845]
[1777015632098,34.52,77730.77,61.2,0.24173,0.00013,22.07719]
[1777015632102,34.52,77730.77,61.6,0.24173,0.00013,22.07719]
[1777015632146,34.52,77730.77,61.6,0.24173,0.00013,22.07719]
[1777015632240,34.52,77730.76,61.6,0.24173,0.00013,22.07708]
[1777015632833,34.52,77730.76,61.6,0.24173,0.00013,22.07708]
[1777015633362,34.52,77730.66,61.6,0.24172,0.00013,22.07649]
[1777015639090,34.52,77729.11,61.6,0.24153,0.00013,22.06672]
[1777015639787,34.52,77729.11,61.6,0.24153,0.00013,22.06672]
[1777015644188,34.52,77725.73,61.6,0.24111,0.00013,22.04472]
[1777015644209,34.52,77725.73,61.6,0.24111,0.00013,22.04472]
[1777015644253,34.52,77725.7,61.6,0.24111,0.00013,22.04463]
[1777015646792,34.52,77722.75,61.6,0.24073,0.00013,22.02508]
[1777015646823,34.52,77722.75,61.6,0.24073,0.00013,22.02508]
[1777015646868,34.52,77722.75,61.6,0.24073,0.00013,22.02508]
[1777015646918,34.52,77722.75,61.6,0.24073,0.00013,22.02508]
[1777015646991,34.52,77722.75,61.6,0.24073,0.00013,22.02508]
[1777015647176,34.52,77702.28,61.6,0.23813,0.00013,21.88892]
[1777015647458,34.52,77702.28,75.3,0.23813,0.00013,21.88892]
[1777015647492,34.52,77702.28,75.3,0.23813,0.00013,21.88892]
[1777015647515,34.52,77702.28,75.3,0.23813,0.00013,21.88892]
[1777015647580,34.52,77702.28,75.3,0.23813,0.00013,21.88892]
[1777015647871,34.52,77702.28,75.3,0.23813,0.00013,21.88892]
[1777015647889,34.52,77702.28,75.3,0.23813,0.00013,21.88892]
[1777015648170,34.52,77699.56,75.3,0.23779,0.00013,21.87094]
[1777015648702,34.52,77699.56,75.3,0.23779,0.00013,21.87094]
[1777015649573,34.52,77699.03,75.3,0.23772,0.00013,21.86769]
[1777015650184,34.52,77699.47,75.3,0.23778,0.00013,21.8708]
[1777015651307,34.52,77699.27,75.3,0.23774,0.00013,21.86577]
[1777015651546,34.52,77699.27,75.3,0.23774,0.00013,21.86577]
[1777015656906,34.53,77704.92,75.3,0.23846,0.00013,21.90402]
[1777015658119,34.53,77704.54,75.3,0.23842,0.00013,21.90156]
[1777015658212,34.53,77704.54,75.3,0.23842,0.00013,21.90156]
[1777015664283,34.53,77704.56,75.3,0.23843,0.00013,21.90217]
[1777015668317,34.53,77703.31,75.3,0.23827,0.00013,21.89407]
[1777015669048,34.53,77703.22,75.3,0.23826,0.00013,21.89359]
[1777015675270,34.53,77703.24,75.3,0.23828,0.00013,21.89416]
[1777015678894,34.53,77701.75,75.3,0.2381,0.00013,21.88464]
[1777015679101,34.53,77701.75,75.3,0.2381,0.00013,21.88464]
[1777015679125,34.53,77701.75,75.3,0.2381,0.00013,21.88464]
[1777015679178,34.53,77701.75,75.3,0.2381,0.00013,21.88464]
[1777015679182,34.53,77701.75,75.3,0.2381,0.00013,21.88464]
[1777015679278,34.53,77701.7,75.3,0.23809,0.00013,21.88453]
[1777015680279,34.53,77688.17,75.3,0.23639,0.00013,21.79435]
[1777015680831,34.53,77688.17,75.3,0.23639,0.00013,21.79435]
[1777015680933,34.53,77688.17,75.3,0.23639,0.00013,21.79435]
[1777015681954,34.53,77686.66,75.3,0.2362,0.00013,21.78441]
[1777015687444,34.54,77676.73,75.3,0.23497,0.00013,21.71917]
[1777015688719,34.54,77676.73,75.3,0.23497,0.00013,21.71917]
[1777015689524,34.54,77676.73,75.3,0.23498,0.00013,21.71938]
[1777015693654,34.54,77676.22,75.3,0.23493,0.00013,21.71675]
[1777015699528,34.54,77676.22,75.3,0.23495,0.00013,21.71801]
[1777015704562,34.54,77678.6,75.3,0.23527,0.00013,21.73473]
[1777015705782,34.54,77678.6,75.3,0.23527,0.00013,21.73473]
[1777015708607,34.55,77678.28,75.3,0.23523,0.00013,21.73284]
[1777015711457,34.55,77679.26,75.3,0.23536,0.00013,21.73991]
[1777015713434,34.55,77681.64,75.3,0.23564,0.00013,21.7523]
[1777015715745,34.55,77688.19,75.3,0.23647,0.00013,21.79621]
[1777015716291,34.55,77688.19,75.3,0.23647,0.00013,21.79621]
[1777015721682,34.55,77689.51,75.3,0.23664,0.00013,21.80537]
[1777015726419,34.55,77696.29,75.3,0.2375,0.00013,21.85077]
[1777015729190,34.55,77700.57,75.3,0.23805,0.00013,21.87926]
[1777015729196,34.55,77700.57,75.3,0.23805,0.00013,21.87926]
[1777015729356,34.55,77701.85,75.3,0.23821,0.00013,21.88776]
[1777015730830,34.55,77709.15,75.3,0.23913,0.00013,21.93635]
[1777015730897,34.55,77711.42,75.3,0.23942,0.00013,21.95145]
[1777015732795,34.55,77712.03,75.3,0.2395,0.00013,21.95561]
[1777015734949,34.55,77712.24,75.3,0.23953,0.00013,21.95722]
[1777015735139,34.55,77712.24,75.3,0.23953,0.00013,21.95722]
[1777015738801,34.55,77723.11,75.3,0.24093,0.00013,22.02985]
[1777015739391,34.55,77723.11,75.3,0.24093,0.00013,22.02985]
[1777015739415,34.55,77723.11,75.3,0.24093,0.00013,22.02985]
[1777015739473,34.55,77723.11,75.3,0.24093,0.00013,22.02985]
[1777015740852,34.55,77724.89,75.3,0.24115,0.00013,22.04169]
[1777015742307,34.55,77725.48,75.3,0.24123,0.00013,22.04559]
[1777015747735,34.55,77722.65,75.3,0.24087,0.00013,22.02712]
[1777015749085,34.55,77722.62,75.3,0.24087,0.00013,22.02692]
[1777015754421,34.55,77722.64,75.3,0.24088,0.00013,22.02746]
[1777015759949,34.56,77723.07,75.3,0.24095,0.00013,22.03078]
[1777015764983,34.56,77722.7,75.3,0.24091,0.00013,22.02877]
[1777015768817,34.56,77722.56,75.3,0.24089,0.00013,22.02804]
[1777015774046,34.56,77721.83,75.3,0.24078,0.00013,22.01991]
[1777015779081,34.56,77721.93,75.3,0.24081,0.00013,22.02098]
[1777015783938,34.56,77728.05,75.3,0.24159,0.00013,22.06183]
[1777015789152,34.56,77729.66,75.3,0.24181,0.00013,22.0728]
[1777015792897,34.56,77729.98,75.3,0.24185,0.00013,22.075]
[1777015793506,34.56,77729.98,75.3,0.24185,0.00013,22.07509]
[1777015794348,34.56,77729.98,75.3,0.24185,0.00013,22.07509]
[1777015798206,34.56,77735.79,75.3,0.24259,0.00013,22.11352]
[1777015798210,34.56,77735.79,75.3,0.24259,0.00013,22.11352]
[1777015802662,34.56,77742.06,75.3,0.24339,0.00013,22.15472]
[1777015807383,34.56,77742.82,75.3,0.24349,0.00013,22.15949]
[1777015807515,34.56,77742.9,75.3,0.2435,0.00013,22.15996]
[1777015813034,34.56,77745.1,75.3,0.24377,0.00013,22.17402]
[1777015818332,34.56,77745.48,75.3,0.24381,0.00013,22.17604]
[1777015821961,34.56,77745.21,75.3,0.24376,0.00013,22.17384]
[1777015827021,34.56,77744.93,75.3,0.24372,0.00013,22.17136]
[1777015831255,34.56,77745.06,75.3,0.24373,0.00013,22.17209]
[1777015831738,34.55,77753.19,75.3,0.24474,0.00013,22.22122]
[1777015837466,34.55,77753.61,75.3,0.24478,0.00013,22.22321]
[1777015837830,34.55,77752.23,75.3,0.24459,0.00013,22.21396]
[1777015842900,34.55,77750.56,75.3,0.24436,0.00013,22.20216]
[1777015845456,34.55,77748.84,75.3,0.24414,0.00013,22.19054]
[1777015845537,34.55,77748.56,75.3,0.2441,0.00013,22.18855]
[1777015845551,34.55,77748.56,75.3,0.2441,0.00013,22.18855]
[1777015846058,34.55,77748.56,75.3,0.2441,0.00013,22.18855]
[1777015846153,34.55,77748.56,75.3,0.2441,0.00013,22.18855]
[1777015846255,34.55,77744.51,75.3,0.24357,0.00013,22.16174]
[1777015846788,34.55,77730.39,75.3,0.24176,0.00013,22.06839]
[1777015851074,34.54,77734.1,75.3,0.24223,0.00013,22.09261]
[1777015851086,34.54,77734.1,75.3,0.24223,0.00013,22.09261]
[1777015851419,34.54,77736.77,75.3,0.24257,0.00013,22.11012]
[1777015857275,34.54,77739.91,75.3,0.24296,0.00013,22.1301]
[1777015861418,34.54,77741.54,75.3,0.24315,0.00013,22.14029]
[1777015862083,34.54,77741.61,75.3,0.24316,0.00013,22.1406]
[1777015862159,34.54,77740.35,75.3,0.243,0.00013,22.13214]
[1777015867991,34.54,77731.32,75.3,0.24183,0.00013,22.07189]
[1777015873742,34.54,77728.39,75.3,0.24144,0.00013,22.05199]
[1777015878509,34.54,77727.71,75.3,0.24135,0.00013,22.04735]
[1777015878566,34.54,77727.1,75.3,0.24128,0.00013,22.04327]
[1777015879115,34.54,77727.1,75.3,0.24128,0.00013,22.04327]
[1777015882701,34.54,77715.67,75.3,0.23982,0.00013,21.96746]
[1777015890389,34.54,77716.66,75.3,0.23994,0.00013,21.97397]
[1777015890391,34.54,77716.66,75.3,0.23994,0.00013,21.97397]
[1777015892006,34.54,77717.21,75.3,0.24001,0.00013,21.97758]
[1777015892008,34.54,77717.21,75.3,0.24001,0.00013,21.97758]
[1777015898442,34.54,77716.37,75.3,0.23988,0.00013,21.96821]
[1777015903953,34.54,77716.47,75.3,0.23989,0.00013,21.96891]
[1777015909714,34.54,77716.36,75.3,0.23988,0.00013,21.96816]
[1777015915035,34.54,77712.83,75.3,0.23943,0.00013,21.94469]
[1777015916281,34.54,77712.83,75.3,0.23943,0.00013,21.94469]
[1777015916403,34.54,77712.83,75.3,0.23943,0.00013,21.94469]
[1777015922225,34.54,77710.15,75.3,0.23909,0.00013,21.9268]
[1777015922308,34.54,77710.15,75.3,0.23909,0.00013,21.9268]
[1777015927192,34.53,77709.74,75.3,0.23903,0.00013,21.92391]
[1777015927265,34.53,77709.89,75.3,0.23905,0.00013,21.92488]
[1777015933161,34.53,77706.76,75.3,0.23864,0.00013,21.90327]
[1777015935496,34.53,77706.65,75.3,0.23862,0.00013,21.9024]
[1777015935530,34.53,77706.65,75.3,0.23862,0.00013,21.9024]
[1777015936182,34.53,77706.61,75.3,0.23861,0.00013,21.90186]
[1777015941216,34.53,77706.25,75.3,0.23854,0.00013,21.89827]
[1777015946252,34.52,77704.43,75.3,0.23829,0.00013,21.88497]
[1777015952672,34.52,77703.83,75.3,0.23815,0.00013,21.8755]
[1777015953679,34.52,77701.72,75.3,0.23788,0.00013,21.8612]
[1777015959464,34.52,77702.28,75.3,0.23793,0.00013,21.8641]
[1777015960617,34.51,77701.11,75.3,0.23777,0.00013,21.85567]
[1777015966393,34.51,77698.8,75.3,0.23746,0.00013,21.83913]
[1777015969444,34.51,77698.88,75.3,0.23746,0.00013,21.8393]
[1777015971610,34.51,77693.96,75.3,0.23683,0.00013,21.8059]
[1777015976561,34.51,77694.45,75.3,0.23688,0.00013,21.80857]
[1777015980014,34.5,77694.17,75.3,0.23683,0.00013,21.80608]
[1777015980022,34.5,77694.17,75.3,0.23683,0.00013,21.80608]
[1777015980492,34.5,77694.35,75.3,0.23685,0.00013,21.80724]
[1777015982636,34.5,77694.31,75.3,0.23685,0.00013,21.80688]
[1777015983513,34.5,77701.94,75.3,0.23781,0.00013,21.85784]
[1777015983869,34.5,77701.94,75.3,0.23781,0.00013,21.85784]
[1777015985268,34.5,77701.23,75.3,0.23772,0.00013,21.85301]
[1777015988790,34.5,77699.25,75.3,0.23746,0.00013,21.8395]
[1777015990065,34.5,77699.2,75.3,0.23746,0.00013,21.8391]
[1777015995597,34.5,77695.68,75.3,0.237,0.00013,21.81526]
[1777016000632,34.5,77695.39,75.3,0.23696,0.00013,21.81313]
[1777016004541,34.5,77692.92,75.3,0.23665,0.00013,21.79653]
[1777016008918,34.5,77692.66,75.3,0.23662,0.00013,21.79475]
[1777016012365,34.5,77692.54,75.3,0.2366,0.00013,21.79395]
[1777016014030,34.5,77690.01,75.3,0.23625,0.00013,21.77318]
[1777016019278,34.5,77689.2,75.3,0.23616,0.00013,21.76793]
[1777016021745,34.5,77689.01,75.3,0.23613,0.00013,21.76678]
[1777016025844,34.5,77689.08,75.3,0.23615,0.00013,21.76743]
[1777016025945,34.5,77689.12,75.3,0.23615,0.00013,21.76774]
[1777016031209,34.5,77686.22,75.3,0.23578,0.00013,21.74817]
[1777016035846,34.5,77682.47,75.3,0.23531,0.00013,21.72295]
[1777016035878,34.5,77682.15,75.3,0.23527,0.00013,21.72079]
[1777016040913,34.5,77679.32,75.3,0.23491,0.00013,21.7017]
[1777016043828,34.5,77681.27,75.3,0.23515,0.00013,21.71475]
[1777016048973,34.5,77689.28,75.3,0.23616,0.00013,21.76805]
[1777016054008,34.5,77685.86,75.3,0.23572,0.00013,21.74482]
[1777016059044,34.5,77686.33,75.3,0.23577,0.00013,21.74769]
[1777016064538,34.5,77688.27,75.3,0.23601,0.00013,21.76043]
[1777016064656,34.5,77688.27,75.3,0.23601,0.00013,21.76043]
[1777016065086,34.5,77694.14,75.3,0.23675,0.00013,21.79958]
[1777016070121,34.5,77696.04,75.3,0.23699,0.00013,21.81212]
[1777016075155,34.5,77695.45,75.3,0.23688,0.00013,21.80414]
[1777016077008,34.5,77692.93,75.3,0.23656,0.00013,21.78726]
[1777016081291,34.5,77691.88,75.3,0.23643,0.00013,21.78029]
[1777016083532,34.5,77690.62,75.3,0.23628,0.00013,21.77191]
[1777016083552,34.5,77690.62,75.3,0.23628,0.00013,21.77191]
[1777016083575,34.5,77691.11,75.3,0.23634,0.00013,21.77527]
[1777016090261,34.5,77686.83,75.3,0.23579,0.00013,21.74631]
[1777016095295,34.5,77686.98,75.3,0.23581,0.00013,21.74722]
[1777016101338,34.5,77682.7,75.3,0.23527,0.00013,21.71849]
[1777016101854,34.5,77682.7,75.3,0.23527,0.00013,21.71849]
[1777016107380,34.5,77682.42,75.3,0.23524,0.00013,21.71674]
[1777016112415,34.5,77677.99,75.3,0.23468,0.00013,21.68718]
[1777016117451,34.5,77677.52,75.3,0.23463,0.00013,21.68435]
[1777016117948,34.5,77677.52,75.3,0.23463,0.00013,21.68435]
[1777016123493,34.5,77677.36,75.3,0.23462,0.00013,21.68376]
[1777016128529,34.5,77677.09,75.3,0.23459,0.00013,21.68229]
[1777016133565,34.5,77677.13,75.3,0.23457,0.00013,21.67905]
[1777016138600,34.5,77676.0,75.3,0.23444,0.00013,21.67182]
[1777016141337,34.5,77675.61,75.3,0.23439,0.00013,21.66935]
[1777016141658,34.5,77675.61,75.3,0.23439,0.00013,21.66935]
[1777016141758,34.5,77665.95,75.3,0.23318,0.00013,21.60442]
[1777016141868,34.5,77665.95,75.3,0.23318,0.00013,21.60442]
[1777016142604,34.5,77665.95,75.3,0.23318,0.00013,21.60442]
[1777016142612,34.5,77665.95,75.3,0.23318,0.00013,21.60442]
[1777016142705,34.5,77658.98,75.3,0.23231,0.00013,21.55744]
[1777016144345,34.5,77658.6,75.3,0.23226,0.00013,21.55486]
[1777016144814,34.5,77658.98,75.3,0.23231,0.00013,21.55741]
[1777016145402,34.5,77658.98,75.3,0.23231,0.00013,21.55741]
[1777016146316,34.5,77659.05,75.3,0.23231,0.00013,21.55787]
[1777016146370,34.5,77659.05,75.3,0.23231,0.00013,21.55787]
[1777016147461,34.5,77659.05,75.3,0.23231,0.00013,21.55787]
[1777016149716,34.5,77658.57,75.3,0.23225,0.00013,21.55457]
[1777016150825,34.5,77658.41,75.3,0.23223,0.00013,21.55345]
[1777016150833,34.5,77658.41,75.3,0.23223,0.00013,21.55345]
[1777016151692,34.5,77658.51,75.3,0.23225,0.00013,21.5542]
[1777016154543,34.5,77661.96,75.3,0.23268,0.00013,21.57758]
[1777016155829,34.5,77661.01,75.3,0.23256,0.00013,21.57126]
[1777016155833,34.5,77661.01,75.3,0.23256,0.00013,21.57126]
[1777016156728,34.5,77671.04,75.3,0.23382,0.00013,21.63888]
[1777016161052,34.5,77670.82,75.3,0.23379,0.00013,21.63727]
[1777016166798,34.5,77669.72,75.3,0.23365,0.00013,21.62975]
[1777016171833,34.5,77669.05,75.3,0.23357,0.00013,21.62518]
[1777016174236,34.5,77668.99,75.3,0.23356,0.00013,21.62476]
[1777016176326,34.5,77667.94,75.3,0.23343,0.00013,21.61768]
[1777016176427,34.5,77666.72,75.3,0.23327,0.00013,21.60946]
[1777016181902,34.5,77666.87,75.3,0.23328,0.00013,21.60977]
[1777016187945,34.5,77664.18,75.3,0.23293,0.00013,21.59101]
[1777016192982,34.5,77663.72,75.3,0.23284,0.00013,21.58355]
[1777016196604,34.5,77663.33,75.3,0.23278,0.00013,21.58073]
[1777016198835,34.5,77663.55,75.3,0.23281,0.00013,21.58203]
[1777016199518,34.5,77670.27,75.3,0.23365,0.00013,21.62722]
[1777016205068,34.49,77669.39,75.3,0.23352,0.00013,21.62042]
[1777016206120,34.49,77669.39,75.3,0.23352,0.00013,21.62042]
[1777016207058,34.49,77672.08,75.3,0.23386,0.00013,21.6384]
[1777016212119,34.49,77674.69,75.3,0.23416,0.00013,21.65488]
[1777016214986,34.49,77673.67,75.3,0.23403,0.00013,21.64767]
[1777016220175,34.49,77674.02,75.3,0.23405,0.00013,21.64899]
[1777016224057,34.48,77672.73,75.3,0.23388,0.00013,21.63978]
[1777016224102,34.48,77672.73,75.3,0.23388,0.00013,21.63978]
[1777016224876,34.48,77672.73,75.3,0.23388,0.00013,21.63978]
[1777016231694,34.48,77668.66,75.3,0.23335,0.00013,21.61138]
[1777016239923,34.48,77667.16,75.3,0.23314,0.00013,21.60017]
[1777016245351,34.48,77667.45,75.3,0.23316,0.00013,21.60142]
[1777016250022,34.48,77667.41,75.3,0.23315,0.00013,21.60103]
[1777016250026,34.48,77667.41,75.3,0.23315,0.00013,21.60103]
[1777016250079,34.48,77667.41,75.3,0.23315,0.00013,21.60103]
[1777016250894,34.48,77667.41,75.3,0.23315,0.00013,21.60103]
[1777016257926,34.47,77660.07,75.3,0.23219,0.00013,21.54671]
[1777016263956,34.47,77660.2,75.3,0.2322,0.00013,21.5471]
[1777016263971,34.47,77660.21,75.3,0.2322,0.00013,21.54716]
[1777016264555,34.47,77660.21,75.3,0.2322,0.00013,21.54716]
[1777016266847,34.47,77655.15,75.3,0.23156,0.00013,21.5128]
[1777016272542,34.47,77655.61,75.3,0.23161,0.00013,21.51557]
[1777016277713,34.47,77654.84,75.3,0.23151,0.00013,21.51016]
[1777016281056,34.47,77658.95,75.3,0.23202,0.00013,21.53774]
[1777016286639,34.47,77656.83,75.3,0.23175,0.00013,21.52305]
[1777016291674,34.47,77654.32,75.3,0.23143,0.00013,21.50578]
[1777016296710,34.47,77654.0,75.3,0.23138,0.00013,21.5034]
[1777016301747,34.47,77655.02,75.3,0.23151,0.00013,21.51006]
[1777016307788,34.47,77655.08,75.3,0.23151,0.00013,21.51013]
[1777016312823,34.46,77655.1,75.3,0.23148,0.00013,21.50609]
[1777016317859,34.46,77654.11,75.3,0.23135,0.00013,21.49911]
[1777016322894,34.46,77653.39,75.3,0.23125,0.00013,21.49397]
[1777016327929,34.46,77652.59,75.3,0.23115,0.00013,21.48832]
[1777016332963,34.46,77657.83,75.3,0.2318,0.00013,21.52344]
[1777016337999,34.46,77657.12,75.3,0.2317,0.00013,21.51822]
[1777016343035,34.46,77655.32,75.3,0.23147,0.00013,21.5057]
[1777016348071,34.46,77655.03,75.3,0.23143,0.00013,21.50341]
[1777016353106,34.46,77652.35,75.3,0.23109,0.00013,21.48497]
[1777016354772,34.46,77652.35,75.3,0.23109,0.00013,21.48497]
[1777016354806,34.46,77652.35,75.3,0.23109,0.00013,21.48497]
[1777016360155,34.46,77658.49,75.3,0.23185,0.00013,21.52608]
[1777016365313,34.46,77657.78,75.3,0.23175,0.00013,21.52108]
[1777016371521,34.45,77655.29,75.3,0.23143,0.00013,21.50383]
[1777016378283,34.45,77664.29,75.3,0.23252,0.00013,21.5602]
[1777016382490,34.45,77662.5,75.3,0.23229,0.00013,21.54783]
[1777016382707,34.45,77662.5,75.3,0.23229,0.00013,21.54783]
[1777016382839,34.45,77662.5,75.3,0.23229,0.00013,21.54783]
[1777016388031,34.45,77656.1,75.3,0.23149,0.00013,21.50432]
[1777016393387,34.45,77654.5,75.3,0.23128,0.00013,21.49337]
[1777016395686,34.45,77654.5,75.3,0.23128,0.00013,21.49337]
[1777016395868,34.45,77654.5,75.3,0.23128,0.00013,21.49337]
[1777016395884,34.45,77654.5,75.3,0.23128,0.00013,21.49337]
[1777016396367,34.45,77654.5,75.3,0.23128,0.00013,21.49333]
[1777016396529,34.45,77654.5,75.3,0.23128,0.00013,21.49333]
[1777016396956,34.45,77654.5,75.3,0.23128,0.00013,21.49333]
[1777016396995,34.45,77689.43,75.3,0.23568,0.00013,21.72874]
[1777016398045,34.45,77689.43,75.3,0.23568,0.00013,21.72874]
[1777016400712,34.45,77689.64,75.3,0.2357,0.00013,21.72971]
[1777016402592,34.45,77680.04,75.3,0.23448,0.00013,21.66505]
[1777016404068,34.45,77678.65,75.3,0.2343,0.00013,21.65563]
[1777016407464,34.45,77679.01,75.3,0.23435,0.00013,21.65796]
[1777016409364,34.45,77678.68,75.3,0.2343,0.00013,21.65565]
[1777016413660,34.45,77679.45,75.3,0.2344,0.00013,21.66066]
[1777016419521,34.45,77678.44,75.3,0.23427,0.00013,21.65362]
[1777016424918,34.45,77678.49,75.3,0.23427,0.00013,21.6538]
[1777016424978,34.45,77678.63,75.3,0.23429,0.00013,21.65468]
[1777016430726,34.45,77683.13,75.3,0.23485,0.00013,21.68481]
[1777016433087,34.45,77677.4,75.3,0.2341,0.00013,21.6423]
[1777016433120,34.45,77676.87,75.3,0.23403,0.00013,21.63871]
[1777016434685,34.44,77686.91,75.3,0.2353,0.00013,21.70616]
[1777016439812,34.44,77690.43,75.3,0.23573,0.00013,21.7291]
[1777016445762,34.44,77689.95,75.3,0.23564,0.00013,21.72451]
[1777016451804,34.44,77689.82,75.3,0.2356,0.00013,21.72257]
[1777016456840,34.43,77687.81,75.3,0.23533,0.00013,21.70811]
[1777016461875,34.43,77690.96,75.3,0.23571,0.00013,21.72852]
[1777016468925,34.43,77690.99,75.3,0.2357,0.00013,21.72761]
[1777016470907,34.43,77690.99,75.3,0.2357,0.00013,21.72761]
[1777016471019,34.43,77691.37,75.3,0.23574,0.00013,21.72986]
[1777016471674,34.43,77691.37,75.3,0.23574,0.00013,21.72986]
[1777016471822,34.43,77691.37,75.3,0.23574,0.00013,21.72986]
[1777016473442,34.43,77701.95,75.3,0.23708,0.00013,21.80074]
[1777016476196,34.43,77702.03,75.3,0.23709,0.00013,21.80118]
[1777016482156,34.43,77697.59,75.3,0.23652,0.00013,21.77139]
[1777016483706,34.43,77696.95,75.3,0.23644,0.00013,21.76714]
[1777016489068,34.42,77699.23,75.3,0.23673,0.00013,21.78208]
[1777016494103,34.42,77699.18,75.3,0.23669,0.00013,21.77756]
[1777016499137,34.42,77698.88,75.3,0.23664,0.00013,21.77528]
[1777016504173,34.42,77692.27,75.3,0.2358,0.00013,21.73068]
[1777016509207,34.42,77686.65,75.3,0.23509,0.00013,21.69307]
[1777016514243,34.42,77686.55,75.3,0.23508,0.00013,21.6926]
[1777016521113,34.42,77685.6,75.3,0.23497,0.00013,21.68637]
[1777016526326,34.43,77683.63,75.3,0.23472,0.00013,21.67347]
[1777016531362,34.43,77683.06,75.3,0.23466,0.00013,21.66986]
[1777016536605,34.43,77681.9,75.3,0.23451,0.00013,21.66225]
[1777016537637,34.43,77681.88,75.3,0.23451,0.00013,21.66217]
[1777016537976,34.43,77681.88,75.3,0.23451,0.00013,21.66217]
[1777016544058,34.43,77681.29,75.3,0.23444,0.00013,21.6584]
[1777016549487,34.43,77685.3,75.3,0.23495,0.00013,21.68548]
[1777016554523,34.43,77682.45,75.3,0.23456,0.00013,21.66249]
[1777016562579,34.43,77685.57,75.3,0.23496,0.00013,21.68365]
[1777016567614,34.43,77685.26,75.3,0.23492,0.00013,21.68156]
[1777016572648,34.43,77685.76,75.3,0.23498,0.00013,21.6849]
[1777016575669,34.43,77695.25,75.3,0.23619,0.00013,21.7486]
[1777016580706,34.43,77694.69,75.3,0.23611,0.00013,21.74449]
[1777016585739,34.43,77691.42,75.3,0.23569,0.00013,21.72231]
[1777016590775,34.43,77692.02,75.3,0.23576,0.00013,21.72618]
[1777016595810,34.43,77693.04,75.3,0.23589,0.00013,21.73287]
[1777016600845,34.42,77692.63,75.3,0.23583,0.00013,21.72993]
[1777016605879,34.42,77692.54,75.3,0.23582,0.00013,21.72915]
[1777016610956,34.42,77686.52,75.3,0.23505,0.00013,21.68862]
[1777016615992,34.42,77687.23,75.3,0.23512,0.00013,21.6896]
[1777016621027,34.42,77687.15,75.3,0.23511,0.00013,21.6891]
[1777016626061,34.42,77687.69,75.3,0.23518,0.00013,21.69274]
[1777016631099,34.42,77692.43,75.3,0.23578,0.00013,21.72456]
[1777016636134,34.42,77691.33,75.3,0.23563,0.00013,21.71703]
[1777016641170,34.42,77690.43,75.3,0.23552,0.00013,21.71092]
[1777016646205,34.42,77691.37,75.3,0.23564,0.00013,21.71714]
[1777016651240,34.42,77687.13,75.3,0.2351,0.00013,21.68854]
[1777016651415,34.42,77687.13,75.3,0.2351,0.00013,21.68854]
[1777016652247,34.42,77682.01,75.3,0.23445,0.00013,21.65399]
[1777016657282,34.42,77680.2,75.3,0.23422,0.00013,21.64161]
[1777016660586,34.42,77680.06,75.3,0.2342,0.00013,21.64055]
[1777016661310,34.42,77680.28,75.3,0.23423,0.00013,21.64209]
[1777016666345,34.42,77679.47,75.3,0.23413,0.00013,21.63688]
[1777016671380,34.42,77679.44,75.3,0.2341,0.00013,21.63302]
[1777016676776,34.42,77678.64,75.3,0.234,0.00013,21.6278]
[1777016676792,34.42,77678.64,75.3,0.234,0.00013,21.6278]
[1777016682457,34.42,77678.46,75.3,0.23399,0.00013,21.62683]
[1777016687354,34.42,77678.14,75.3,0.23395,0.00013,21.62479]
[1777016687492,34.43,77678.4,75.3,0.23398,0.00013,21.62662]
[1777016692527,34.42,77678.08,75.3,0.23394,0.00013,21.62428]
[1777016697562,34.42,77680.01,75.3,0.23418,0.00013,21.63708]
[1777016702331,34.42,77679.62,75.3,0.23413,0.00013,21.63429]
[1777016702385,34.42,77679.62,75.3,0.23413,0.00013,21.63429]
[1777016702359,34.42,77679.34,75.3,0.23409,0.00013,21.6323]
[1777016703603,34.42,77690.84,75.3,0.23554,0.00013,21.7097]
[1777016708638,34.42,77690.25,75.3,0.23546,0.00013,21.70547]
[1777016714681,34.42,77689.33,75.3,0.23534,0.00013,21.69898]
[1777016720699,34.42,77689.5,75.3,0.23536,0.00013,21.69994]
[1777016725757,34.42,77688.03,75.3,0.23517,0.00013,21.68972]
[1777016730792,34.42,77688.68,75.3,0.23524,0.00013,21.69385]
[1777016735789,34.42,77688.2,75.3,0.23515,0.00013,21.68658]
[1777016735830,34.42,77688.2,75.3,0.23515,0.00013,21.68658]
[1777016736046,34.42,77688.2,75.3,0.23515,0.00013,21.68658]
[1777016736123,34.42,77688.2,75.3,0.23515,0.00013,21.68658]
[1777016736146,34.42,77688.23,75.3,0.23515,0.00013,21.68667]
[1777016737791,34.42,77688.2,75.3,0.23515,0.00013,21.68647]
[1777016740671,34.42,77688.52,75.3,0.23519,0.00013,21.68843]
[1777016746906,34.42,77688.67,75.3,0.2352,0.00013,21.68897]
[1777016751941,34.42,77686.54,75.3,0.23492,0.00013,21.67426]
[1777016754276,34.42,77687.93,75.3,0.23509,0.00013,21.68354]
[1777016759873,34.41,77687.71,75.3,0.23506,0.00013,21.68171]
[1777016761878,34.41,77688.35,75.3,0.23514,0.00013,21.68579]
[1777016762426,34.41,77688.29,75.3,0.23513,0.00013,21.68535]
[1777016762985,34.41,77688.29,75.3,0.23513,0.00013,21.68535]
[1777016764939,34.41,77688.38,75.3,0.23514,0.00013,21.68603]
[1777016766445,34.41,77688.84,75.3,0.2352,0.00013,21.68913]
[1777016766447,34.41,77688.84,75.3,0.2352,0.00013,21.68913]
[1777016766523,34.41,77690.55,75.3,0.23542,0.00013,21.7007]
[1777016767046,34.41,77701.22,75.3,0.23677,0.00013,21.77236]
[1777016769491,34.41,77705.03,75.3,0.23726,0.00013,21.79798]
[1777016770314,34.41,77705.03,75.3,0.23726,0.00013,21.79798]
[1777016770372,34.41,77707.22,75.3,0.23754,0.00013,21.81275]
[1777016771049,34.41,77707.22,75.3,0.23754,0.00013,21.81275]
[1777016771608,34.41,77714.79,75.3,0.2385,0.00013,21.86347]
[1777016772060,34.41,77714.79,75.3,0.2385,0.00013,21.86347]
[1777016774801,34.41,77710.97,75.3,0.23802,0.00013,21.83799]
[1777016775104,34.41,77710.54,75.3,0.23796,0.00013,21.83517]
[1777016775832,34.41,77710.54,75.3,0.23796,0.00013,21.83517]
[1777016775838,34.41,77710.54,75.3,0.23796,0.00013,21.83517]
[1777016776355,34.41,77707.44,75.3,0.23757,0.00013,21.81443]
[1777016782154,34.42,77708.74,75.3,0.23774,0.00013,21.82344]
[1777016785287,34.42,77708.53,75.3,0.23772,0.00013,21.8221]
[1777016786079,34.42,77708.58,75.3,0.23772,0.00013,21.82246]
[1777016791470,34.42,77713.68,75.3,0.23838,0.00013,21.85691]
[1777016792252,34.42,77718.87,75.3,0.23902,0.00013,21.88777]
[1777016792534,34.42,77719.63,75.3,0.23911,0.00013,21.89285]
[1777016792559,34.42,77719.63,75.3,0.23911,0.00013,21.89285]
[1777016792586,34.42,77719.63,75.3,0.23911,0.00013,21.89285]
[1777016793043,34.42,77719.63,75.3,0.23911,0.00013,21.89285]
[1777016796385,34.42,77720.61,75.3,0.23924,0.00013,21.89934]
[1777016801516,34.42,77720.38,75.3,0.2392,0.00013,21.89765]
[1777016802875,34.42,77720.46,75.3,0.23921,0.00013,21.89814]
[1777016802876,34.42,77720.46,75.3,0.23921,0.00013,21.89814]
[1777016803252,34.42,77720.46,75.3,0.23921,0.00013,21.89814]
[1777016804157,34.42,77720.44,75.3,0.23921,0.00013,21.89797]
[1777016804160,34.42,77720.44,75.3,0.23921,0.00013,21.89797]
[1777016807703,34.42,77718.28,75.3,0.23893,0.00013,21.88346]
[1777016817228,34.42,77719.38,75.3,0.23907,0.00013,21.89072]
[1777016819812,34.42,77722.49,75.3,0.23947,0.00013,21.91146]
[1777016820426,34.42,77723.02,75.3,0.23954,0.00013,21.91509]
[1777016821914,34.42,77730.53,75.3,0.2405,0.00013,21.96521]
[1777016823235,34.42,77732.23,75.3,0.24072,0.00013,21.97655]
[1777016823438,34.42,77732.23,75.3,0.24072,0.00013,21.97655]
[1777016823645,34.42,77734.92,75.3,0.24106,0.00013,21.99445]
[1777016823743,34.42,77734.92,75.3,0.24106,0.00013,21.99445]
[1777016824061,34.42,77734.92,75.3,0.24106,0.00013,21.99445]
[1777016825744,34.42,77740.69,75.3,0.2418,0.00013,22.03273]
[1777016828944,34.42,77739.98,75.3,0.24171,0.00013,22.02788]
[1777016829489,34.42,77740.41,75.3,0.24177,0.00013,22.03081]
[1777016831636,34.42,77737.84,75.3,0.24144,0.00013,22.01388]
[1777016832052,34.42,77737.84,75.3,0.24144,0.00013,22.01388]
[1777016832058,34.42,77737.84,75.3,0.24144,0.00013,22.01388]
[1777016832077,34.42,77737.84,75.3,0.24144,0.00013,22.01388]
[1777016832083,34.42,77737.84,75.3,0.24144,0.00013,22.01388]
[1777016832509,34.42,77735.6,75.3,0.24115,0.00013,21.99897]
[1777016833413,34.42,77735.6,75.3,0.24115,0.00013,21.99897]
[1777016834913,34.42,77733.97,75.3,0.24095,0.00013,21.98825]
[1777016840566,34.42,77729.38,75.3,0.24037,0.00013,21.9584]
[1777016841557,34.42,77729.38,75.3,0.24037,0.00013,21.9584]
[1777016843438,34.42,77729.35,75.3,0.24037,0.00013,21.95833]
[1777016846270,34.42,77729.75,75.3,0.24043,0.00013,21.96139]
[1777016851644,34.42,77729.79,75.3,0.24042,0.00013,21.95867]
[1777016854870,34.42,77729.51,75.3,0.24039,0.00013,21.95705]
[1777016856013,34.42,77728.32,75.3,0.24024,0.00013,21.94925]
[1777016859443,34.43,77728.41,75.3,0.24026,0.00013,21.95024]
[1777016859822,34.43,77728.41,75.3,0.24027,0.00013,21.9505]
[1777016860649,34.43,77727.8,75.3,0.24019,0.00013,21.94644]
[1777016860999,34.43,77727.8,75.3,0.24019,0.00013,21.94644]
[1777016870685,34.43,77730.36,75.3,0.24054,0.00013,21.96449]
[1777016875812,34.43,77730.08,75.3,0.24052,0.00013,21.96337]
[1777016879075,34.43,77733.93,75.3,0.24102,0.00013,21.98916]
[1777016879135,34.43,77733.93,75.3,0.24102,0.00013,21.98916]
[1777016880128,34.43,77743.78,75.3,0.24228,0.00013,22.05468]
[1777016882775,34.43,77745.36,75.3,0.24249,0.00013,22.06513]
[1777016885259,34.43,77745.79,75.3,0.24254,0.00013,22.06794]
[1777016890917,34.43,77746.01,75.3,0.24257,0.00013,22.06932]
[1777016896958,34.43,77745.46,75.3,0.2425,0.00013,22.06567]
[1777016898726,34.43,77745.2,75.3,0.24246,0.00013,22.06396]
[1777016905405,34.43,77745.26,75.3,0.24247,0.00013,22.06443]
[1777016913076,34.43,77746.57,75.3,0.24262,0.00013,22.06943]
[1777016918112,34.43,77746.71,75.3,0.24264,0.00013,22.07047]
[1777016923147,34.43,77746.68,75.3,0.24264,0.00013,22.07041]
[1777016928182,34.43,77746.51,75.3,0.24262,0.00013,22.06944]
[1777016933217,34.43,77746.4,75.3,0.24261,0.00013,22.0689]
[1777016934259,34.43,77746.4,75.3,0.24261,0.00013,22.0689]
[1777016936324,34.43,77746.38,75.3,0.24261,0.00013,22.06885]
[1777016944294,34.44,77748.13,75.3,0.24284,0.00013,22.08074]
[1777016949329,34.44,77747.99,75.3,0.24282,0.00013,22.07997]
[1777016954363,34.44,77747.79,75.3,0.2428,0.00013,22.07886]
[1777016959399,34.44,77747.57,75.3,0.24278,0.00013,22.07761]
[1777016965441,34.44,77747.51,75.3,0.24278,0.00013,22.07747]
[1777016970476,34.44,77747.85,75.3,0.24282,0.00013,22.07993]
[1777016975512,34.44,77747.52,75.3,0.24276,0.00013,22.07405]
[1777016981554,34.44,77747.16,75.3,0.24271,0.00013,22.07177]
[1777016985030,34.44,77747.93,75.3,0.24281,0.00013,22.0769]
[1777016985055,34.44,77747.93,75.3,0.24281,0.00013,22.0769]
[1777016990617,34.44,77747.62,75.3,0.24277,0.00013,22.07488]
[1777016994645,34.44,77737.77,75.3,0.24151,0.00013,22.00965]
[1777016999680,34.44,77739.16,75.3,0.2417,0.00013,22.01929]
[1777017004715,34.44,77739.16,75.3,0.2417,0.00013,22.01965]
[1777017009749,34.44,77744.25,75.3,0.24236,0.00013,22.05361]
[1777017011409,34.44,77744.25,75.3,0.24236,0.00013,22.05361]
[1777017016799,34.44,77751.58,75.3,0.2433,0.00013,22.10194]
[1777017025865,34.44,77752.27,75.3,0.24339,0.00013,22.10628]
[1777017025875,34.44,77752.27,75.3,0.24339,0.00013,22.10628]
[1777017025905,34.44,77752.27,75.3,0.24339,0.00013,22.10628]
[1777017025938,34.44,77753.12,75.3,0.24349,0.00013,22.11155]
[1777017028934,34.44,77755.11,75.3,0.24375,0.00013,22.12474]
[1777017029149,34.44,77754.99,75.3,0.24373,0.00013,22.12395]
[1777017034925,34.44,77755.12,75.3,0.24371,0.00013,22.12035]
[1777017039961,34.44,77755.5,75.3,0.24375,0.00013,22.12231]
[1777017044996,34.44,77754.59,75.3,0.24362,0.00013,22.11572]
[1777017050032,34.43,77754.51,75.3,0.2436,0.00013,22.11463]
[1777017051137,34.43,77754.51,75.3,0.2436,0.00013,22.11463]
[1777017051202,34.43,77754.5,75.3,0.24359,0.00013,22.11445]
[1777017055008,34.43,77754.49,75.3,0.24359,0.00013,22.11437]
[1777017055067,34.43,77754.91,75.3,0.24364,0.00013,22.11714]
[1777017060726,34.43,77754.94,75.3,0.24364,0.00013,22.11686]
[1777017060793,34.43,77754.94,75.3,0.24364,0.00013,22.11686]
[1777017061110,34.43,77754.77,75.3,0.24361,0.00013,22.11561]
[1777017062483,34.43,77737.91,75.3,0.24144,0.00013,22.00364]
[1777017063825,34.43,77739.22,75.3,0.2416,0.00013,22.01225]
[1777017065477,34.43,77739.07,75.3,0.24158,0.00013,22.01105]
[1777017065485,34.43,77739.07,75.3,0.24158,0.00013,22.01105]
[1777017065887,34.43,77739.24,75.3,0.2416,0.00013,22.01207]
[1777017066082,34.43,77739.24,75.3,0.2416,0.00013,22.01207]
[1777017066553,34.43,77739.24,75.3,0.2416,0.00013,22.01207]
[1777017068575,34.43,77741.42,75.3,0.24188,0.00013,22.02642]
[1777017070637,34.43,77741.17,75.3,0.24184,0.00013,22.02467]
[1777017073544,34.43,77740.33,75.3,0.24173,0.00013,22.01862]
[1777017073953,34.43,77739.34,75.3,0.2416,0.00013,22.01194]
[1777017076094,34.43,77737.38,75.3,0.24134,0.00013,21.99883]
[1777017078884,34.43,77737.75,75.3,0.24139,0.00013,22.00099]
[1777017084460,34.42,77739.89,75.3,0.24165,0.00013,22.01468]
[1777017087214,34.42,77738.68,75.3,0.24149,0.00013,22.00628]
[1777017092325,34.42,77741.09,75.3,0.24176,0.00013,22.01771]
[1777017093610,34.42,77741.09,75.3,0.24176,0.00013,22.01771]
[1777017094881,34.42,77741.24,75.3,0.24177,0.00013,22.01845]
[1777017100456,34.42,77741.8,75.3,0.24183,0.00013,22.02177]
[1777017100457,34.42,77741.8,75.3,0.24183,0.00013,22.02177]
[1777017106424,34.42,77741.3,75.3,0.24176,0.00013,22.018]
[1777017107053,34.42,77741.3,75.3,0.24176,0.00013,22.018]
[1777017112471,34.42,77742.31,75.3,0.24188,0.00013,22.02398]
[1777017117506,34.41,77742.22,75.3,0.24185,0.00013,22.02274]
[1777017122541,34.41,77740.61,75.3,0.24163,0.00013,22.01133]
[1777017128583,34.41,77740.74,75.3,0.24163,0.00013,22.01148]
[1777017133487,34.41,77738.24,75.3,0.2413,0.00013,21.99439]
[1777017133898,34.41,77735.41,75.3,0.24094,0.00013,21.97557]
[1777017133921,34.41,77735.41,75.3,0.24094,0.00013,21.97557]
[1777017133924,34.41,77735.41,75.3,0.24094,0.00013,21.97557]
[1777017133982,34.41,77735.41,75.3,0.24094,0.00013,21.97557]
[1777017134175,34.41,77735.41,75.3,0.24094,0.00013,21.97557]
[1777017134207,34.41,77735.41,75.3,0.24094,0.00013,21.97557]
[1777017134346,34.41,77735.41,75.3,0.24094,0.00013,21.97557]
[1777017134856,34.41,77715.34,75.3,0.23836,0.00013,21.84151]
[1777017134968,34.41,77715.34,75.3,0.23836,0.00013,21.84151]
[1777017135138,34.41,77715.34,75.3,0.23836,0.00013,21.84151]
[1777017135180,34.41,77715.34,75.3,0.23836,0.00013,21.84151]
[1777017135228,34.41,77715.34,75.3,0.23836,0.00013,21.84151]
[1777017135632,34.41,77727.34,75.3,0.2399,0.00013,21.92164]
[1777017138184,34.41,77731.91,75.3,0.24048,0.00013,21.95192]
[1777017140136,34.41,77731.24,75.3,0.24039,0.00013,21.94728]
[1777017145703,34.4,77733.31,75.3,0.24065,0.00013,21.96049]
[1777017150737,34.4,77734.61,75.3,0.2408,0.00013,21.96861]
[1777017155773,34.4,77734.21,75.3,0.24071,0.00013,21.96153]
[1777017157804,34.4,77734.44,75.3,0.24074,0.00013,21.96295]
[1777017158794,34.4,77732.99,75.3,0.24055,0.00013,21.95309]
[1777017163830,34.4,77733.09,75.3,0.24055,0.00013,21.95335]
[1777017168866,34.4,77730.2,75.3,0.24018,0.00013,21.93375]
[1777017173901,34.4,77730.54,75.3,0.24021,0.00013,21.93568]
[1777017178936,34.4,77735.75,75.3,0.24087,0.00013,21.96994]
[1777017179919,34.4,77735.75,75.3,0.24087,0.00013,21.96994]
[1777017179936,34.4,77735.75,75.3,0.24087,0.00013,21.96994]
[1777017180069,34.4,77735.75,75.3,0.24087,0.00013,21.96994]
[1777017187999,34.39,77738.99,75.3,0.24128,0.00013,21.99106]
[1777017190054,34.39,77738.89,75.3,0.24127,0.00013,21.99035]
[1777017190056,34.39,77738.89,75.3,0.24127,0.00013,21.99035]
[1777017192728,34.39,77738.9,75.3,0.24127,0.00013,21.99032]
[1777017197519,34.39,77736.35,75.3,0.24093,0.00013,21.97288]
[1777017203108,34.39,77741.14,75.3,0.24152,0.00013,22.00374]
[1777017209150,34.39,77739.89,75.3,0.24135,0.00013,21.99454]
[1777017214545,34.38,77740.95,75.3,0.24144,0.00013,21.99719]
[1777017219867,34.38,77740.02,75.3,0.24131,0.00013,21.99029]
[1777017225262,34.38,77738.27,75.3,0.24107,0.00013,21.97783]
[1777017230297,34.38,77737.42,75.3,0.24095,0.00013,21.97164]
[1777017235331,34.38,77736.62,75.3,0.24084,0.00013,21.96578]
[1777017240367,34.38,77736.67,75.3,0.24083,0.00013,21.96559]
[1777017243264,34.37,77736.78,75.3,0.24084,0.00013,21.96611]
[1777017243310,34.37,77736.78,75.3,0.24084,0.00013,21.96611]
[1777017243315,34.37,77736.78,75.3,0.24084,0.00013,21.96611]
[1777017243618,34.37,77736.78,75.3,0.24084,0.00013,21.96611]
[1777017244942,34.37,77741.32,75.3,0.24142,0.00013,21.99616]
[1777017244396,34.37,77750.76,75.3,0.24264,0.00013,22.05886]
[1777017245067,34.37,77750.76,75.3,0.24264,0.00013,22.05886]
[1777017250233,34.37,77748.59,75.3,0.24235,0.00013,22.04397]
[1777017255474,34.37,77747.71,75.3,0.24222,0.00013,22.03762]
[1777017256764,34.37,77747.71,75.3,0.24222,0.00013,22.03762]
[1777017262523,34.37,77749.66,75.3,0.24246,0.00013,22.05002]
[1777017267558,34.37,77749.66,75.3,0.24246,0.00013,22.04976]
[1777017272592,34.37,77750.43,75.3,0.24253,0.00013,22.05083]
[1777017277628,34.37,77750.32,75.3,0.24251,0.00013,22.04992]
[1777017280236,34.37,77749.88,75.3,0.24245,0.00013,22.04692]
[1777017280272,34.37,77749.88,75.3,0.24245,0.00013,22.04692]
[1777017282299,34.37,77749.86,75.3,0.24245,0.00013,22.04672]
[1777017288705,34.37,77750.68,75.3,0.24255,0.00013,22.05186]
[1777017293741,34.37,77747.4,75.3,0.24212,0.00013,22.03005]
[1777017295533,34.37,77747.26,75.3,0.24211,0.00013,22.02912]
[1777017295535,34.37,77747.26,75.3,0.24211,0.00013,22.02912]
[1777017295796,34.37,77747.26,75.3,0.24211,0.00013,22.02912]
[1777017295812,34.37,77747.26,75.3,0.24211,0.00013,22.02912]
[1777017295861,34.37,77747.26,75.3,0.24211,0.00013,22.02912]
[1777017295873,34.37,77747.26,75.3,0.24211,0.00013,22.02912]
[1777017296019,34.37,77727.26,75.3,0.23954,0.00013,21.89592]
[1777017296392,34.37,77727.26,75.3,0.23954,0.00013,21.89592]
[1777017297071,34.37,77727.26,75.3,0.23954,0.00013,21.89592]
[1777017296955,34.37,77689.13,75.3,0.23468,0.00013,21.64004]
[1777017297840,34.37,77689.13,75.3,0.23468,0.00013,21.64004]
[1777017297922,34.37,77688.53,75.3,0.2346,0.00013,21.63616]
[1777017300548,34.37,77688.44,75.3,0.23459,0.00013,21.6357]
[1777017301395,34.37,77688.44,75.3,0.23459,0.00013,21.6357]
[1777017303138,34.37,77687.76,75.3,0.23451,0.00013,21.63133]
[1777017303295,34.37,77687.76,75.3,0.23451,0.00013,21.63133]
[1777017303307,34.37,77687.76,75.3,0.23451,0.00013,21.63133]
[1777017303818,34.37,77697.12,75.3,0.2357,0.00013,21.69461]
[1777017304644,34.37,77697.12,75.3,0.2357,0.00013,21.69461]
[1777017306721,34.37,77700.19,75.3,0.2361,0.00013,21.71551]
[1777017307336,34.37,77701.12,75.3,0.23622,0.00013,21.72187]
[1777017307728,34.37,77701.12,75.3,0.23622,0.00013,21.72187]
[1777017310450,34.37,77701.5,75.3,0.23628,0.00013,21.72484]
[1777017314939,34.37,77694.3,75.3,0.23537,0.00013,21.67688]
[1777017318525,34.37,77694.45,75.3,0.2354,0.00013,21.67836]
[1777017318527,34.37,77694.45,75.3,0.2354,0.00013,21.67836]
[1777017318533,34.37,77694.45,75.3,0.2354,0.00013,21.67836]
[1777017322295,34.38,77682.96,75.3,0.23396,0.00013,21.60187]
[1777017324398,34.38,77683.2,75.3,0.234,0.00013,21.60396]
[1777017328278,34.38,77681.98,75.3,0.23386,0.00013,21.59666]
[1777017330295,34.38,77681.7,75.3,0.23384,0.00013,21.59524]
[1777017330317,34.38,77681.7,75.3,0.23384,0.00013,21.59524]
[1777017330371,34.38,77681.7,75.3,0.23384,0.00013,21.59524]
[1777017330384,34.38,77681.7,75.3,0.23384,0.00013,21.59524]
[1777017330775,34.38,77681.7,75.3,0.23384,0.00013,21.59524]
[1777017331001,34.38,77681.7,75.3,0.23384,0.00013,21.59524]
[1777017331009,34.38,77662.16,75.3,0.23135,0.00013,21.4592]
[1777017331097,34.38,77662.16,75.3,0.23135,0.00013,21.4592]
[1777017331174,34.38,77662.16,75.3,0.23135,0.00013,21.4592]
[1777017331422,34.38,77662.16,75.3,0.23135,0.00013,21.4592]
[1777017332044,34.38,77662.16,75.3,0.23135,0.00013,21.4592]
[1777017332020,34.38,77652.03,75.3,0.23008,0.00013,21.39041]
[1777017333883,34.38,77652.1,75.3,0.23009,0.00013,21.39098]
[1777017335512,34.38,77651.93,75.3,0.23007,0.00013,21.39]
[1777017338194,34.38,77648.6,75.3,0.22966,0.00013,21.36764]
[1777017340437,34.38,77649.74,75.3,0.2298,0.00013,21.37551]
[1777017340439,34.38,77649.74,75.3,0.2298,0.00013,21.37551]
[1777017340677,34.38,77649.74,75.3,0.2298,0.00013,21.37551]
[1777017341695,34.38,77650.7,75.3,0.22992,0.00013,21.38215]
[1777017342760,34.38,77644.95,75.3,0.22921,0.00013,21.34325]
[1777017343085,34.38,77644.95,75.3,0.22921,0.00013,21.34325]
[1777017343193,34.39,77643.2,75.3,0.22899,0.00013,21.33148]
[1777017343244,34.39,77643.2,75.3,0.22899,0.00013,21.33148]
[1777017344301,34.39,77635.23,75.3,0.228,0.00012,21.27734]
[1777017345789,34.39,77628.51,75.3,0.22716,0.00012,21.23145]
[1777017349466,34.39,77631.76,75.3,0.22759,0.00012,21.25463]
[1777017349518,34.39,77633.11,75.3,0.22776,0.00012,21.26406]
[1777017350169,34.39,77633.11,75.3,0.22776,0.00012,21.26406]
[1777017353203,34.39,77630.79,75.3,0.22747,0.00012,21.24845]
[1777017353523,34.39,77630.79,75.3,0.22747,0.00012,21.24845]
[1777017353547,34.39,77630.79,75.3,0.22747,0.00012,21.24845]
[1777017358867,34.39,77622.09,75.3,0.2264,0.00012,21.18937]
[1777017360516,34.39,77622.3,75.3,0.22643,0.00012,21.191]
[1777017366288,34.39,77621.2,75.3,0.2263,0.00012,21.18378]
[1777017371324,34.39,77621.67,75.3,0.22636,0.00012,21.18714]
[1777017376359,34.39,77621.18,75.3,0.2263,0.00012,21.18391]
[1777017377852,34.39,77621.18,75.3,0.2263,0.00012,21.18391]
[1777017379231,34.39,77622.09,75.3,0.22641,0.00012,21.19017]
[1777017380409,34.39,77625.43,75.3,0.22683,0.00012,21.21303]
[1777017380787,34.39,77625.43,75.3,0.22683,0.00012,21.21303]
[1777017381596,34.39,77626.76,75.3,0.227,0.00012,21.2222]
[1777017383995,34.39,77627.63,75.3,0.2271,0.00012,21.22807]
[1777017384283,34.39,77627.5,75.3,0.22709,0.00012,21.22714]
[1777017386148,34.39,77630.4,75.3,0.22745,0.00012,21.24707]
[1777017386169,34.39,77630.4,75.3,0.22745,0.00012,21.24707]
[1777017388048,34.39,77623.13,75.3,0.22655,0.00012,21.19737]
[1777017394485,34.39,77622.05,75.3,0.22638,0.00012,21.18606]
[1777017396956,34.39,77622.29,75.3,0.22641,0.00012,21.1877]
[1777017402541,34.39,77620.51,75.3,0.22619,0.00012,21.17548]
[1777017407590,34.39,77620.21,75.3,0.22615,0.00012,21.17346]
[1777017413110,34.39,77620.75,75.3,0.22622,0.00012,21.17712]
[1777017416765,34.39,77615.2,75.3,0.22553,0.00012,21.13919]
[1777017416790,34.39,77615.2,75.3,0.22553,0.00012,21.13919]
[1777017422451,34.39,77614.76,75.3,0.22548,0.00012,21.13639]
[1777017422452,34.39,77614.76,75.3,0.22548,0.00012,21.13639]
[1777017422681,34.39,77606.37,75.3,0.22444,0.00012,21.07888]
[1777017427715,34.39,77599.71,75.3,0.22362,0.00012,21.03311]
[1777017432016,34.39,77594.74,75.3,0.22301,0.00012,20.99913]
[1777017433721,34.39,77589.62,75.3,0.22238,0.00012,20.96393]
[1777017434158,34.39,77588.94,75.3,0.2223,0.00012,20.95924]
[1777017434712,34.39,77588.94,75.3,0.2223,0.00012,20.95924]
[1777017435159,34.39,77573.05,75.3,0.22035,0.00012,20.84957]
[1777017435258,34.39,77573.05,75.3,0.22035,0.00012,20.84957]
[1777017435664,34.39,77573.05,75.3,0.22035,0.00012,20.84957]
[1777017435774,34.39,77589.25,75.3,0.22234,0.00012,20.96137]
[1777017440808,34.4,77591.84,75.3,0.22267,0.00012,20.97986]
[1777017445844,34.4,77591.9,75.3,0.22268,0.00012,20.98084]
[1777017448884,34.4,77591.3,75.3,0.22262,0.00012,20.97696]
[1777017450412,34.4,77592.08,75.3,0.22272,0.00012,20.98274]
[1777017452275,34.4,77594.88,75.3,0.22304,0.00012,20.99837]
[1777017452287,34.4,77594.88,75.3,0.22304,0.00012,20.99837]
[1777017454168,34.4,77600.29,75.3,0.22371,0.00012,21.0357]
[1777017454496,34.4,77599.87,75.3,0.22366,0.00012,21.0329]
[1777017459942,34.4,77599.37,75.3,0.22361,0.00012,21.0301]
[1777017461035,34.4,77599.37,75.3,0.22361,0.00012,21.0301]
[1777017466991,34.41,77594.05,75.3,0.22297,0.00012,20.99454]
[1777017472026,34.41,77594.15,75.3,0.223,0.00012,20.99614]
[1777017477061,34.41,77594.59,75.3,0.22308,0.00012,21.00011]
[1777017480219,34.41,77594.92,75.3,0.22312,0.00012,21.00277]
[1777017481174,34.41,77594.96,75.3,0.22313,0.00012,21.00323]
[1777017482859,34.41,77596.79,75.3,0.22337,0.00012,21.01622]
[1777017483654,34.41,77598.6,75.3,0.22359,0.00012,21.02884]
[1777017484504,34.41,77598.59,75.3,0.22359,0.00012,21.02896]
[1777017485723,34.41,77598.59,75.3,0.22359,0.00012,21.02896]
[1777017491159,34.42,77598.78,75.3,0.22364,0.00012,21.03148]
[1777017494980,34.42,77598.47,75.3,0.22361,0.00012,21.0299]
[1777017496211,34.42,77604.22,75.3,0.22433,0.00012,21.06956]
[1777017498514,34.42,77609.36,75.3,0.22497,0.00012,21.10523]
[1777017498525,34.42,77609.36,75.3,0.22497,0.00012,21.10523]
[1777017499209,34.42,77609.36,75.3,0.22497,0.00012,21.10523]
[1777017499215,34.42,77611.61,75.3,0.22525,0.00012,21.12088]
[1777017499770,34.42,77611.61,75.3,0.22525,0.00012,21.12088]
[1777017503094,34.42,77617.17,75.3,0.22595,0.00012,21.15953]
[1777017503256,34.42,77617.17,75.3,0.22596,0.00012,21.15969]
[1777017505124,34.42,77624.28,75.3,0.22684,0.00012,21.2083]
[1777017508456,34.42,77629.18,75.3,0.22745,0.00012,21.24204]
[1777017508509,34.42,77629.18,75.3,0.22745,0.00012,21.24204]
[1777017511067,34.42,77630.05,75.3,0.22756,0.00012,21.24808]
[1777017511146,34.42,77630.07,75.3,0.22754,0.00012,21.24442]
[1777017511784,34.42,77630.07,75.3,0.22754,0.00012,21.24442]
[1777017511793,34.42,77630.07,75.3,0.22754,0.00012,21.24442]
[1777017512260,34.42,77631.38,75.3,0.2277,0.00012,21.25336]
[1777017512349,34.42,77631.38,75.3,0.2277,0.00012,21.25336]
[1777017513406,34.43,77634.97,75.3,0.22816,0.00012,21.278]
[1777017513510,34.43,77634.97,75.3,0.22816,0.00012,21.278]
[1777017514413,34.43,77635.52,75.3,0.22823,0.00012,21.28188]
[1777017515811,34.43,77635.51,75.3,0.22823,0.00012,21.28194]
[1777017516068,34.43,77635.51,75.3,0.22823,0.00012,21.28194]
[1777017516090,34.43,77635.51,75.3,0.22823,0.00012,21.28194]
[1777017516132,34.43,77635.51,75.3,0.22823,0.00012,21.28194]
[1777017516147,34.43,77635.51,75.3,0.22823,0.00012,21.28194]
[1777017516220,34.43,77635.06,75.3,0.22818,0.00012,21.27912]
[1777017517051,34.43,77649.98,75.3,0.23004,0.00013,21.38076]
[1777017517850,34.43,77649.98,75.3,0.23004,0.00013,21.38076]
[1777017517861,34.43,77647.34,75.3,0.22971,0.00013,21.36282]
[1777017518877,34.43,77647.34,75.3,0.22971,0.00013,21.36282]
[1777017524397,34.43,77641.82,75.3,0.22903,0.00012,21.32576]
[1777017529433,34.43,77640.97,75.3,0.22893,0.00012,21.32019]
[1777017534468,34.43,77640.97,75.3,0.22893,0.00012,21.32035]
[1777017540655,34.43,77640.9,75.3,0.22893,0.00012,21.31999]
[1777017541861,34.43,77643.0,75.3,0.22919,0.00013,21.33433]
[1777017542864,34.43,77644.0,75.3,0.22932,0.00013,21.34114]
[1777017544326,34.43,77643.98,75.3,0.22931,0.00013,21.341]
[1777017544360,34.43,77643.98,75.3,0.22931,0.00013,21.341]
[1777017546857,34.43,77643.44,75.3,0.22924,0.00013,21.33732]
[1777017549584,34.43,77643.02,75.3,0.22919,0.00013,21.33447]
[1777017549593,34.43,77643.02,75.3,0.22919,0.00013,21.33447]
[1777017550356,34.43,77643.02,75.3,0.22919,0.00013,21.33447]
[1777017550532,34.43,77643.02,75.3,0.22919,0.00013,21.33447]
[1777017555616,34.43,77640.42,75.3,0.22887,0.00012,21.3169]
[1777017559229,34.43,77639.14,75.3,0.22871,0.00012,21.3082]
[1777017561225,34.43,77645.54,75.3,0.22951,0.00013,21.35179]
[1777017561317,34.43,77650.37,75.3,0.23012,0.00013,21.38458]
[1777017563798,34.43,77650.48,75.3,0.23013,0.00013,21.38519]
[1777017567865,34.43,77650.34,75.3,0.2301,0.00013,21.38398]
[1777017570939,34.43,77653.35,75.3,0.23048,0.00013,21.40419]
[1777017570973,34.43,77653.35,75.3,0.23048,0.00013,21.40419]
[1777017571118,34.43,77653.41,75.3,0.23045,0.00013,21.40055]
[1777017571707,34.43,77653.41,75.3,0.23045,0.00013,21.40055]
[1777017572571,34.43,77657.67,75.3,0.23099,0.00013,21.42944]
[1777017573785,34.43,77659.41,75.3,0.23121,0.00013,21.44125]
[1777017573793,34.43,77659.41,75.3,0.23121,0.00013,21.44125]
[1777017574133,34.43,77659.41,75.3,0.23121,0.00013,21.44125]
[1777017577916,34.43,77667.4,75.3,0.23221,0.00013,21.49521]
[1777017578265,34.43,77667.4,75.3,0.23221,0.00013,21.49521]
[1777017578317,34.43,77667.4,75.3,0.23221,0.00013,21.49521]
[1777017578408,34.43,77667.77,75.3,0.23226,0.00013,21.49762]
[1777017580300,34.43,77667.42,75.3,0.23221,0.00013,21.49525]
[1777017585799,34.43,77668.64,75.3,0.23236,0.00013,21.50326]
[1777017590654,34.43,77672.45,75.3,0.23284,0.00013,21.52882]
[1777017590862,34.43,77673.02,75.3,0.23291,0.00013,21.5326]
[1777017594693,34.43,77672.26,75.3,0.23281,0.00013,21.52746]
[1777017594890,34.43,77671.56,75.3,0.23272,0.00013,21.52272]
[1777017595509,34.43,77671.56,75.3,0.23272,0.00013,21.52272]
[1777017597933,34.43,77671.12,75.3,0.23267,0.00013,21.51983]
[1777017599013,34.43,77671.69,75.3,0.23274,0.00013,21.52378]
[1777017599215,34.43,77671.69,75.3,0.23274,0.00013,21.52378]
[1777017599256,34.43,77676.56,75.3,0.23336,0.00013,21.55671]
[1777017599427,34.43,77676.56,75.3,0.23336,0.00013,21.55671]
[1777017599925,34.43,77676.0,75.3,0.23329,0.00013,21.55293]
[1777017600634,34.43,77676.0,75.3,0.23329,0.00013,21.55293]
[1777017600052,34.43,77676.0,75.3,0.23329,0.00013,21.55293]
[1777017613830,34.43,77676.0,75.3,0.23329,0.00013,21.55293]
[1777017614041,34.43,77693.0,75.3,0.23544,0.00013,21.66775]
[1777017615048,34.43,77677.71,75.3,0.23351,0.00013,21.56478]
[1777017617176,34.43,77678.64,75.3,0.23363,0.00013,21.57105]
[1777017617211,34.43,77684.17,75.3,0.23433,0.00013,21.60833]
[1777017617658,34.43,77684.17,75.3,0.23433,0.00013,21.60833]
[1777017618332,34.43,77690.24,75.3,0.23509,0.00013,21.64919]
[1777017622917,34.43,77694.34,75.3,0.23561,0.00013,21.67675]
[1777017623124,34.43,77694.69,75.3,0.23566,0.00013,21.67911]
[1777017628368,34.43,77696.88,75.3,0.23594,0.00013,21.69382]
[1777017634205,34.43,77689.1,75.3,0.23492,0.00013,21.63765]
[1777017639242,34.43,77685.97,75.3,0.23453,0.00013,21.61658]
[1777017640398,34.43,77685.74,75.3,0.2345,0.00013,21.61504]
[1777017647300,34.43,77676.08,75.3,0.23328,0.00013,21.54991]
[1777017650225,34.43,77676.05,75.3,0.23327,0.00013,21.5497]
[1777017650321,34.43,77668.25,75.3,0.23229,0.00013,21.497]
[1777017652057,34.43,77662.95,75.3,0.23162,0.00013,21.46114]
[1777017652335,34.43,77659.89,75.3,0.23124,0.00013,21.44041]
[1777017657369,34.43,77656.72,75.3,0.23084,0.00013,21.41892]
[1777017657615,34.43,77656.72,75.3,0.23084,0.00013,21.41892]
[1777017658377,34.43,77656.83,75.3,0.23085,0.00013,21.41967]
[1777017659094,34.43,77656.83,75.3,0.23085,0.00013,21.41967]
[1777017659384,34.43,77656.87,75.3,0.23086,0.00013,21.41994]
[1777017664419,34.43,77652.67,75.3,0.23033,0.00013,21.39152]
[1777017669454,34.43,77651.38,75.3,0.23018,0.00013,21.38313]
[1777017674489,34.43,77645.96,75.3,0.22951,0.00013,21.34684]
[1777017679524,34.43,77645.72,75.3,0.22949,0.00013,21.34591]
[1777017684561,34.43,77645.72,75.3,0.22951,0.00013,21.34662]
[1777017690247,34.44,77652.0,75.3,0.2303,0.00013,21.38983]
[1777017695638,34.44,77651.37,75.3,0.23021,0.00013,21.38236]
[1777017700675,34.44,77644.53,75.3,0.22937,0.00013,21.33656]
[1777017703295,34.44,77644.42,75.3,0.22936,0.00013,21.33597]
[1777017705522,34.44,77641.97,75.3,0.22906,0.00012,21.31979]
[1777017705927,34.44,77640.04,75.3,0.22882,0.00012,21.30684]
[1777017706668,34.44,77640.04,75.3,0.22882,0.00012,21.30684]
[1777017710276,34.44,77629.94,75.3,0.22757,0.00012,21.23834]
[1777017712057,34.44,77629.82,75.3,0.22756,0.00012,21.23783]
[1777017712124,34.44,77629.96,75.3,0.22758,0.00012,21.23894]
[1777017714702,34.44,77624.86,75.3,0.22695,0.00012,21.20423]
[1777017715301,34.44,77624.86,75.3,0.22695,0.00012,21.20423]
[1777017715542,34.44,77625.58,75.3,0.22704,0.00012,21.20921]
[1777017718114,34.44,77625.68,75.3,0.22705,0.00012,21.21001]
[1777017718122,34.44,77625.52,75.3,0.22703,0.00012,21.20897]
[1777017720204,34.45,77627.71,75.3,0.22731,0.00012,21.22411]
[1777017721057,34.45,77628.14,75.3,0.22736,0.00012,21.22721]
[1777017721155,34.45,77628.14,75.3,0.22736,0.00012,21.22721]
[1777017721923,34.45,77635.36,75.3,0.22827,0.00012,21.27659]
[1777017722219,34.45,77641.0,75.3,0.22897,0.00012,21.31509]
[1777017727864,34.45,77646.93,75.3,0.22971,0.00013,21.35501]
[1777017732899,34.44,77644.52,75.3,0.2294,0.00013,21.33824]
[1777017733796,34.44,77644.52,75.3,0.2294,0.00013,21.33824]
[1777017733801,34.44,77644.52,75.3,0.2294,0.00013,21.33824]
[1777017734140,34.44,77644.52,75.3,0.2294,0.00013,21.33824]
[1777017734421,34.44,77645.0,75.3,0.22946,0.00013,21.34142]
[1777017735790,34.44,77646.1,75.3,0.2296,0.00013,21.34894]
[1777017735801,34.44,77646.1,75.3,0.2296,0.00013,21.34894]
[1777017738276,34.44,77651.23,75.3,0.23024,0.00013,21.38384]
[1777017740310,34.44,77665.11,75.3,0.23198,0.00013,21.4779]
[1777017746268,34.44,77669.26,75.3,0.2325,0.00013,21.50562]
[1777017749624,34.44,77669.02,75.3,0.23246,0.00013,21.50362]
[1777017754672,34.44,77676.36,75.3,0.23335,0.00013,21.54878]
[1777017754986,34.44,77676.36,75.3,0.23335,0.00013,21.54878]
[1777017760089,34.44,77673.99,75.3,0.23303,0.00013,21.5319]
[1777017765171,34.44,77673.82,75.3,0.233,0.00013,21.53015]
[1777017771057,34.43,77670.56,75.3,0.23257,0.00013,21.50725]
[1777017772772,34.43,77666.3,75.3,0.23203,0.00013,21.47819]
[1777017779221,34.43,77667.91,75.3,0.23222,0.00013,21.48832]
[1777017784257,34.43,77667.89,75.3,0.2322,0.00013,21.48755]
[1777017786363,34.43,77668.02,75.3,0.23222,0.00013,21.48831]
[1777017792997,34.43,77667.83,75.3,0.23218,0.00013,21.4864]
[1777017798356,34.42,77665.77,75.3,0.2319,0.00013,21.47112]
[1777017800476,34.42,77665.55,75.3,0.23187,0.00013,21.46944]
[1777017801377,34.42,77677.25,75.3,0.23333,0.00013,21.54823]
[1777017801601,34.42,77677.25,75.3,0.23333,0.00013,21.54823]
[1777017802886,34.42,77678.14,75.3,0.23344,0.00013,21.55404]
[1777017808426,34.42,77677.85,75.3,0.23338,0.00013,21.5509]
[1777017811010,34.42,77677.52,75.3,0.23334,0.00013,21.54847]
[1777017814483,34.42,77678.17,75.3,0.23338,0.00013,21.5482]
[1777017819556,34.41,77670.24,75.3,0.23236,0.00013,21.49373]
[1777017819628,34.41,77670.17,75.3,0.23235,0.00013,21.4931]
[1777017820237,34.41,77670.17,75.3,0.23235,0.00013,21.4931]
[1777017820511,34.41,77680.64,75.3,0.23367,0.00013,21.56369]
[1777017822797,34.41,77678.73,75.3,0.23342,0.00013,21.55036]
[1777017822836,34.41,77678.73,75.3,0.23342,0.00013,21.55036]
[1777017822952,34.41,77678.73,75.3,0.23342,0.00013,21.55036]
[1777017826639,34.41,77679.22,75.3,0.23346,0.00013,21.55287]
[1777017827927,34.41,77679.06,75.3,0.23344,0.00013,21.55159]
[1777017834337,34.41,77669.76,75.3,0.23225,0.00013,21.48791]
[1777017835166,34.4,77669.25,75.3,0.23218,0.00013,21.48421]
[1777017835172,34.4,77669.25,75.3,0.23218,0.00013,21.48421]
[1777017835177,34.4,77669.25,75.3,0.23218,0.00013,21.48421]
[1777017835259,34.4,77668.27,75.3,0.23205,0.00013,21.47746]
[1777017835835,34.4,77668.27,75.3,0.23205,0.00013,21.47746]
[1777017839297,34.4,77663.98,75.3,0.2315,0.00013,21.44773]
[1777017839306,34.4,77663.98,75.3,0.2315,0.00013,21.44773]
[1777017839313,34.4,77663.98,75.3,0.2315,0.00013,21.44773]
[1777017839333,34.4,77663.98,75.3,0.2315,0.00013,21.44773]
[1777017839453,34.4,77663.87,75.3,0.23148,0.00013,21.44678]
[1777017839964,34.4,77663.87,75.3,0.23148,0.00013,21.44678]
[1777017839971,34.4,77663.87,75.3,0.23148,0.00013,21.44678]
[1777017840288,34.4,77663.87,75.3,0.23148,0.00013,21.44678]
[1777017840380,34.4,77659.49,75.3,0.23093,0.00013,21.41673]
[1777017841816,34.4,77652.35,75.3,0.23003,0.00013,21.36824]
[1777017841829,34.4,77652.35,75.3,0.23003,0.00013,21.36824]
[1777017841836,34.4,77652.35,75.3,0.23003,0.00013,21.36824]
[1777017841903,34.4,77652.29,75.3,0.23002,0.00013,21.36751]
[1777017842883,34.4,77652.29,75.3,0.23002,0.00013,21.36751]
[1777017844084,34.4,77645.9,75.3,0.22921,0.00013,21.32379]
[1777017844240,34.4,77645.9,75.3,0.22921,0.00013,21.32379]
[1777017844275,34.4,77645.9,75.3,0.22921,0.00013,21.32379]
[1777017844284,34.4,77645.9,75.3,0.22921,0.00013,21.32379]
[1777017844637,34.4,77643.29,75.3,0.22888,0.00013,21.30581]
[1777017844907,34.4,77643.29,75.3,0.22888,0.00013,21.30581]
[1777017844919,34.4,77643.29,75.3,0.22888,0.00013,21.30581]
[1777017845061,34.4,77630.69,75.3,0.2273,0.00012,21.21968]
[1777017846167,34.4,77630.69,75.3,0.2273,0.00012,21.21968]
[1777017846189,34.4,77630.69,75.3,0.2273,0.00012,21.21968]
[1777017846268,34.4,77622.39,75.3,0.22626,0.00012,21.16272]
[1777017850098,34.4,77621.18,75.3,0.2261,0.00012,21.15391]
[1777017850145,34.4,77621.18,75.3,0.2261,0.00012,21.15391]
[1777017850688,34.39,77616.57,75.3,0.22552,0.00012,21.12183]
[1777017854727,34.39,77612.72,75.3,0.22503,0.00012,21.09486]
[1777017855372,34.39,77611.37,75.3,0.22486,0.00012,21.08525]
[1777017860421,34.39,77610.0,75.3,0.22469,0.00012,21.07579]
[1777017866374,34.39,77603.61,75.3,0.2239,0.00012,21.03194]
[1777017870738,34.39,77603.67,75.3,0.22391,0.00012,21.03264]
[1777017875796,34.39,77602.68,75.3,0.22377,0.00012,21.02221]
[1777017880877,34.39,77600.09,75.3,0.22345,0.00012,21.00474]
[1777017882995,34.39,77600.12,75.3,0.22346,0.00012,21.0051]
[1777017883087,34.39,77600.12,75.3,0.22346,0.00012,21.0051]
[1777017888009,34.4,77595.64,75.3,0.22291,0.00012,20.9747]
[1777017891870,34.4,77601.45,75.3,0.22364,0.00012,21.01491]
[1777017897047,34.4,77604.16,75.3,0.22397,0.00012,21.03375]
[1777017902181,34.4,77605.37,75.3,0.22413,0.00012,21.04226]
[1777017907392,34.4,77607.07,75.3,0.22434,0.00012,21.0541]
[1777017909175,34.4,77604.57,75.3,0.22403,0.00012,21.03701]
[1777017913136,34.4,77606.42,75.3,0.22426,0.00012,21.0498]
[1777017913157,34.4,77606.42,75.3,0.22426,0.00012,21.0498]
[1777017913207,34.4,77606.42,75.3,0.22426,0.00012,21.0498]
[1777017913225,34.4,77611.58,75.3,0.2249,0.00012,21.0852]
[1777017915608,34.4,77616.21,75.3,0.22548,0.00012,21.11702]
[1777017915778,34.4,77618.54,75.3,0.22577,0.00012,21.13302]
[1777017915780,34.4,77618.54,75.3,0.22577,0.00012,21.13302]
[1777017915781,34.4,77618.54,75.3,0.22577,0.00012,21.13302]
[1777017915968,34.4,77618.54,75.3,0.22577,0.00012,21.13302]
[1777017916550,34.4,77618.54,75.3,0.22577,0.00012,21.13302]
[1777017919456,34.4,77628.5,75.3,0.22701,0.00012,21.20129]
[1777017920014,34.4,77628.71,75.3,0.22704,0.00012,21.20272]
[1777017920554,34.4,77628.71,75.3,0.22704,0.00012,21.20272]
[1777017920588,34.4,77628.71,75.3,0.22704,0.00012,21.20272]
[1777017920610,34.4,77628.71,75.3,0.22704,0.00012,21.20272]
[1777017920645,34.4,77628.71,75.3,0.22704,0.00012,21.20272]
[1777017921583,34.4,77613.9,75.3,0.22519,0.00012,21.10129]
[1777017922481,34.4,77613.9,75.3,0.22519,0.00012,21.10129]
[1777017922678,34.4,77613.9,75.3,0.22519,0.00012,21.10129]
[1777017923236,34.4,77608.88,75.3,0.22457,0.00012,21.0669]
[1777017928271,34.4,77607.91,75.3,0.22445,0.00012,21.06019]
[1777017933361,34.4,77606.63,75.3,0.22427,0.00012,21.0475]
[1777017939347,34.4,77611.84,75.3,0.22491,0.00012,21.08313]
[1777017939707,34.4,77611.84,75.3,0.22491,0.00012,21.08313]
[1777017945389,34.4,77610.79,75.3,0.22478,0.00012,21.07609]
[1777017949966,34.4,77610.51,75.3,0.22475,0.00012,21.0743]
[1777017955460,34.4,77616.29,75.3,0.22546,0.00012,21.11375]
[1777017957201,34.4,77619.11,75.3,0.22581,0.00012,21.13299]
[1777017957203,34.4,77619.11,75.3,0.22581,0.00012,21.13299]
[1777017957213,34.4,77619.11,75.3,0.22581,0.00012,21.13299]
[1777017957234,34.4,77619.11,75.3,0.22581,0.00012,21.13299]
[1777017957428,34.4,77619.11,75.3,0.22581,0.00012,21.13299]
[1777017957622,34.4,77623.32,75.3,0.22633,0.00012,21.16171]
[1777017959853,34.4,77626.81,75.3,0.22677,0.00012,21.18549]
[1777017961913,34.4,77624.88,75.3,0.22653,0.00012,21.17227]
[1777017962801,34.4,77622.01,75.3,0.22617,0.00012,21.15267]
[1777017968554,34.4,77620.01,75.3,0.22592,0.00012,21.13903]
[1777017970162,34.4,77620.01,75.3,0.22592,0.00012,21.13903]
[1777017970569,34.4,77619.8,75.3,0.2259,0.00012,21.13762]
[1777017975604,34.4,77613.67,75.3,0.22513,0.00012,21.09539]
[1777017980638,34.4,77615.93,75.3,0.22541,0.00012,21.11061]
[1777017984349,34.4,77615.38,75.3,0.22533,0.00012,21.1067]
[1777017989704,34.4,77612.98,75.3,0.22503,0.00012,21.08974]
[1777017992315,34.4,77612.96,75.3,0.22499,0.00012,21.08555]
[1777017993481,34.39,77610.35,75.3,0.22467,0.00012,21.06757]
[1777017997914,34.39,77609.69,75.3,0.22458,0.00012,21.06251]
[1777017997993,34.39,77609.69,75.3,0.22458,0.00012,21.06251]
[1777017997995,34.39,77609.69,75.3,0.22458,0.00012,21.06251]
[1777017998758,34.39,77609.69,75.3,0.22458,0.00012,21.06251]
[1777017999211,34.39,77605.79,75.3,0.22409,0.00012,21.03552]
[1777017999810,34.39,77605.79,75.3,0.22409,0.00012,21.03552]
[1777018005816,34.39,77600.69,75.3,0.22345,0.00012,20.99994]
[1777018007693,34.39,77600.69,75.3,0.22345,0.00012,20.99994]
[1777018008360,34.39,77600.11,75.3,0.22338,0.00012,20.99582]
[1777018012677,34.39,77601.01,75.3,0.22347,0.00012,21.00128]
[1777018012723,34.39,77600.65,75.3,0.22343,0.00012,20.99862]
[1777018017875,34.39,77597.37,75.3,0.223,0.00012,20.9748]
[1777018023018,34.38,77596.84,75.3,0.2229,0.00012,20.96967]
[1777018029349,34.38,77595.93,75.3,0.22276,0.00012,20.96164]
[1777018034028,34.37,77595.87,75.3,0.22272,0.00012,20.95948]
[1777018035528,34.37,77596.1,75.3,0.22274,0.00012,20.96076]
[1777018035538,34.37,77596.1,75.3,0.22274,0.00012,20.96076]
[1777018036084,34.37,77603.97,75.3,0.22371,0.00012,21.01476]
[1777018036791,34.37,77603.97,75.3,0.22371,0.00012,21.01476]
[1777018041466,34.37,77613.69,75.3,0.22489,0.00012,21.08014]
[1777018047733,34.36,77614.23,75.3,0.22494,0.00012,21.08308]
[1777018047735,34.36,77614.23,75.3,0.22494,0.00012,21.08308]
[1777018047822,34.36,77614.23,75.3,0.22493,0.00012,21.08234]
[1777018051793,34.36,77614.2,75.3,0.22492,0.00012,21.08167]
[1777018051804,34.36,77614.2,75.3,0.22492,0.00012,21.08167]
[1777018051807,34.36,77614.2,75.3,0.22492,0.00012,21.08167]
[1777018051934,34.36,77614.16,75.3,0.22488,0.00012,21.07736]
[1777018051955,34.36,77614.16,75.3,0.22488,0.00012,21.07736]
[1777018052427,34.36,77618.93,75.3,0.22547,0.00012,21.10998]
[1777018055213,34.36,77626.44,75.3,0.2264,0.00012,21.16113]
[1777018057217,34.36,77633.85,75.3,0.22732,0.00012,21.21144]
[1777018057238,34.36,77633.85,75.3,0.22732,0.00012,21.21144]
[1777018057301,34.36,77633.85,75.3,0.22732,0.00012,21.21144]
[1777018057306,34.36,77633.85,75.3,0.22732,0.00012,21.21144]
[1777018058632,34.36,77635.61,75.3,0.22753,0.00012,21.22323]
[1777018058732,34.36,77635.61,75.3,0.22753,0.00012,21.22323]
[1777018058813,34.36,77639.76,75.3,0.22805,0.00013,21.25145]
[1777018059656,34.36,77639.76,75.3,0.22805,0.00013,21.25145]
[1777018061087,34.36,77649.55,75.3,0.22927,0.00013,21.31811]
[1777018062697,34.36,77650.43,75.3,0.22938,0.00013,21.324]
[1777018062965,34.36,77651.17,75.3,0.22947,0.00013,21.32894]
[1777018063234,34.36,77651.17,75.3,0.22947,0.00013,21.32894]
[1777018063339,34.36,77651.17,75.3,0.22947,0.00013,21.32894]
[1777018069260,34.35,77657.17,75.3,0.2302,0.00013,21.36877]
[1777018072480,34.35,77657.57,75.3,0.23025,0.00013,21.37118]
[1777018072734,34.35,77657.57,75.3,0.23025,0.00013,21.37118]
[1777018077904,34.35,77658.7,75.3,0.23037,0.00013,21.37789]
[1777018078323,34.35,77658.91,75.3,0.2304,0.00013,21.37915]
[1777018079804,34.35,77658.91,75.3,0.2304,0.00013,21.37915]
[1777018080338,34.35,77665.35,75.3,0.2312,0.00013,21.4225]
[1777018085373,34.34,77664.8,75.3,0.23107,0.00013,21.41598]
[1777018090408,34.32,77661.45,75.3,0.23054,0.00013,21.38732]
[1777018092433,34.32,77659.73,75.3,0.23029,0.00013,21.37392]
[1777018092524,34.31,77660.63,75.3,0.23037,0.00013,21.37851]
[1777018098743,34.3,77661.12,75.3,0.23037,0.00013,21.37843]
[1777018098823,34.3,77661.12,75.3,0.23037,0.00013,21.37843]
[1777018098852,34.3,77661.12,75.3,0.23036,0.00013,21.37819]
[1777018099471,34.3,77674.0,75.3,0.23199,0.00013,21.46562]
[1777018102129,34.3,77674.36,75.3,0.23202,0.00013,21.46755]
[1777018103944,34.3,77676.59,75.3,0.23229,0.00013,21.48215]
[1777018103947,34.3,77676.59,75.3,0.23229,0.00013,21.48215]
[1777018103983,34.3,77676.59,75.3,0.23229,0.00013,21.48215]
[1777018104473,34.3,77676.59,75.3,0.23229,0.00013,21.48215]
[1777018105562,34.3,77680.04,75.3,0.23273,0.00013,21.50527]
[1777018106770,34.3,77681.04,75.3,0.23285,0.00013,21.51175]
[1777018107107,34.3,77681.11,75.3,0.23285,0.00013,21.51191]
[1777018107616,34.3,77681.11,75.3,0.23285,0.00013,21.51191]
[1777018109495,34.3,77681.89,75.3,0.23294,0.00013,21.51657]
[1777018109498,34.3,77681.89,75.3,0.23294,0.00013,21.51657]
[1777018112142,34.29,77679.25,75.3,0.2325,0.00013,21.49099]
[1777018114058,34.27,77682.53,75.3,0.2328,0.00013,21.50754]
[1777018116334,34.25,77686.68,75.3,0.23321,0.00013,21.52947]
[1777018121629,34.24,77686.36,75.3,0.23308,0.00013,21.52258]
[1777018126666,34.23,77689.02,75.3,0.23338,0.00013,21.53908]
[1777018131701,34.23,77689.28,75.3,0.23339,0.00013,21.53929]
[1777018135432,34.23,77689.86,75.3,0.23344,0.00013,21.5423]
[1777018137471,34.23,77689.41,75.3,0.23338,0.00013,21.53893]
[1777018138959,34.22,77688.45,75.3,0.23324,0.00013,21.53151]
[1777018139016,34.22,77688.45,75.3,0.23324,0.00013,21.53151]
[1777018139057,34.22,77688.45,75.3,0.23324,0.00013,21.53151]
[1777018139116,34.22,77688.45,75.3,0.23324,0.00013,21.53151]
[1777018139137,34.22,77688.45,75.3,0.23324,0.00013,21.53151]
[1777018139237,34.22,77688.45,75.3,0.23324,0.00013,21.53151]
[1777018139756,34.22,77666.45,75.3,0.23045,0.00013,21.38138]
[1777018144792,34.2,77661.84,75.3,0.22971,0.00013,21.34198]
[1777018145409,34.2,77661.84,75.3,0.22971,0.00013,21.34198]
[1777018149297,34.19,77660.03,75.3,0.22941,0.00013,21.32573]
[1777018156876,34.18,77659.65,75.3,0.22933,0.00013,21.32157]
[1777018160152,34.18,77660.21,75.3,0.22939,0.00013,21.32479]
[1777018160904,34.18,77650.04,75.3,0.22811,0.00013,21.25487]
[1777018165938,34.17,77646.42,75.3,0.22758,0.00013,21.2263]
[1777018170973,34.17,77647.83,75.3,0.22773,0.00013,21.23434]
[1777018175509,34.16,77647.48,75.3,0.22764,0.00013,21.22731]
[1777018175523,34.16,77647.48,75.3,0.22764,0.00013,21.22731]
[1777018175662,34.16,77647.48,75.3,0.22764,0.00013,21.22731]
[1777018176112,34.16,77661.21,75.3,0.22936,0.00013,21.32096]
[1777018177584,34.16,77661.21,75.3,0.22936,0.00013,21.32096]
[1777018178932,34.16,77663.32,75.3,0.22962,0.00013,21.3353]
[1777018178933,34.16,77663.32,75.3,0.22962,0.00013,21.3353]
[1777018179075,34.16,77664.51,75.3,0.22977,0.00013,21.34332]
[1777018179476,34.16,77667.56,75.3,0.23016,0.00013,21.36414]
[1777018183436,34.16,77672.91,75.3,0.23083,0.00013,21.40037]
[1777018187067,34.16,77673.51,75.3,0.23089,0.00013,21.40394]
[1777018190586,34.16,77673.52,75.3,0.23089,0.00013,21.40372]
[1777018190623,34.16,77673.52,75.3,0.23089,0.00013,21.40372]
[1777018190673,34.16,77673.52,75.3,0.23089,0.00013,21.40372]
[1777018192595,34.16,77679.1,75.3,0.23159,0.00013,21.44152]
[1777018192749,34.16,77679.1,75.3,0.23159,0.00013,21.44152]
[1777018197103,34.16,77681.21,75.3,0.23184,0.00013,21.45489]
[1777018198959,34.15,77681.55,75.3,0.23187,0.00013,21.45677]
[1777018199110,34.15,77682.19,75.3,0.23195,0.00013,21.46092]
[1777018199133,34.15,77682.19,75.3,0.23195,0.00013,21.46092]
[1777018199164,34.15,77682.19,75.3,0.23195,0.00013,21.46092]
[1777018199591,34.15,77682.19,75.3,0.23195,0.00013,21.46092]
[1777018199597,34.15,77682.19,75.3,0.23195,0.00013,21.46092]
[1777018199676,34.15,77672.81,75.3,0.23075,0.00013,21.39666]
[1777018200074,34.15,77672.81,75.3,0.23075,0.00013,21.39666]
[1777018201527,34.15,77666.67,75.3,0.22998,0.00013,21.35466]
[1777018203690,34.15,77658.46,75.3,0.2289,0.00013,21.29614]
[1777018206313,34.15,77656.23,75.3,0.22861,0.00013,21.28039]
[1777018211677,34.14,77655.83,75.3,0.22854,0.00013,21.27679]
[1777018211865,34.14,77655.83,75.3,0.22854,0.00013,21.27679]
[1777018214442,34.14,77655.95,75.3,0.22855,0.00013,21.27708]
[1777018220330,34.14,77656.46,75.3,0.22858,0.00013,21.27925]
[1777018222721,34.14,77656.23,75.3,0.22855,0.00013,21.27746]
[1777018223051,34.14,77656.15,75.3,0.22854,0.00013,21.27671]
[1777018228086,34.13,77656.7,75.3,0.22859,0.00013,21.27948]
[1777018233323,34.13,77656.35,75.3,0.2285,0.00013,21.27251]
[1777018237589,34.13,77658.27,75.3,0.22874,0.00013,21.2853]
[1777018237605,34.13,77658.27,75.3,0.22874,0.00013,21.2853]
[1777018237688,34.13,77658.44,75.3,0.22876,0.00013,21.28636]
[1777018238457,34.13,77673.84,75.3,0.2307,0.00013,21.39183]
[1777018240423,34.13,77674.36,75.3,0.23077,0.00013,21.39523]
[1777018241696,34.13,77674.51,75.3,0.23078,0.00013,21.3961]
[1777018241806,34.13,77671.33,75.3,0.23038,0.00013,21.37418]
[1777018246186,34.13,77665.78,75.3,0.22966,0.00013,21.3355]
[1777018248961,34.13,77665.68,75.3,0.22964,0.00013,21.3345]
[1777018250624,34.13,77673.24,75.3,0.23059,0.00013,21.38599]
[1777018250733,34.13,77673.24,75.3,0.23059,0.00013,21.38599]
[1777018250759,34.13,77673.24,75.3,0.23059,0.00013,21.38599]
[1777018250912,34.12,77674.43,75.3,0.23074,0.00013,21.39395]
[1777018252869,34.12,77684.1,75.3,0.23196,0.00013,21.45962]
[1777018257967,34.12,77685.75,75.3,0.23215,0.00013,21.46995]
[1777018259971,34.12,77687.08,75.3,0.23231,0.00013,21.47853]
[1777018260384,34.12,77687.4,75.3,0.23235,0.00013,21.48046]
[1777018265464,34.12,77683.51,75.3,0.23183,0.00013,21.45266]
[1777018267318,34.11,77683.67,75.3,0.23185,0.00013,21.45354]
[1777018267341,34.11,77683.67,75.3,0.23184,0.00013,21.4531]
[1777018272697,34.11,77683.66,75.3,0.23182,0.00013,21.45231]
[1777018277736,34.11,77683.29,75.3,0.23176,0.00013,21.44909]
[1777018281686,34.11,77682.67,75.3,0.23167,0.00013,21.44445]
[1777018286800,34.11,77682.77,75.3,0.23167,0.00013,21.44435]
[1777018291835,34.1,77678.61,75.3,0.23111,0.00013,21.41144]
[1777018292841,34.1,77678.61,75.3,0.23111,0.00013,21.41144]
[1777018297877,34.1,77678.76,75.3,0.23111,0.00013,21.41163]
[1777018302747,34.1,77672.64,75.3,0.23032,0.00013,21.36924]
[1777018307947,34.1,77669.24,75.3,0.22988,0.00013,21.34533]
[1777018312982,34.1,77670.36,75.3,0.23001,0.00013,21.35249]
[1777018318019,34.1,77670.19,75.3,0.22998,0.00013,21.35076]
[1777018324061,34.09,77670.32,75.3,0.22998,0.00013,21.35093]
[1777018328419,34.09,77679.01,75.3,0.23107,0.00013,21.40979]
[1777018334602,34.09,77678.98,75.3,0.23105,0.00013,21.40868]
[1777018337704,34.09,77688.08,75.3,0.23219,0.00013,21.47]
[1777018342732,34.08,77688.83,75.3,0.23226,0.00013,21.47391]
[1777018343364,34.08,77688.83,75.3,0.23226,0.00013,21.47367]
[1777018350243,34.08,77688.61,75.3,0.2322,0.00013,21.47052]
[1777018351593,34.08,77688.61,75.3,0.2322,0.00013,21.47052]
[1777018351693,34.08,77688.37,75.3,0.23213,0.00013,21.46457]
[1777018353461,34.08,77688.37,75.3,0.23213,0.00013,21.46457]
[1777018353470,34.08,77688.97,75.3,0.2322,0.00013,21.46808]
[1777018361319,34.07,77688.34,75.3,0.23209,0.00013,21.46238]
[1777018366355,34.07,77688.45,75.3,0.23208,0.00013,21.46218]
[1777018371876,34.07,77690.35,75.3,0.23231,0.00013,21.47442]
[1777018377719,34.06,77700.6,75.3,0.2336,0.00013,21.54329]
[1777018379542,34.06,77702.06,75.3,0.23378,0.00013,21.55294]
[1777018384904,34.06,77702.04,75.3,0.23376,0.00013,21.55196]
[1777018385673,34.06,77702.5,75.3,0.23382,0.00013,21.55492]
[1777018387493,34.06,77699.42,75.3,0.23341,0.00013,21.53346]
[1777018394550,34.05,77699.55,75.3,0.23339,0.00013,21.53232]
[1777018397714,34.05,77700.76,75.3,0.23353,0.00013,21.54]
[1777018403614,34.05,77702.43,75.3,0.23372,0.00013,21.54998]
[1777018408648,34.04,77701.98,75.3,0.23364,0.00013,21.54595]
[1777018413683,34.04,77700.03,75.3,0.23335,0.00013,21.52782]
[1777018418719,34.04,77708.72,75.3,0.23444,0.00013,21.58614]
[1777018419207,34.04,77708.72,75.3,0.23444,0.00013,21.58614]
[1777018424761,34.03,77706.13,75.3,0.23409,0.00013,21.56714]
[1777018427761,34.03,77706.38,75.3,0.23411,0.00013,21.5684]
[1777018432320,34.03,77708.71,75.3,0.23439,0.00013,21.58316]
[1777018432467,34.03,77708.71,75.3,0.23439,0.00013,21.58316]
[1777018432493,34.03,77708.71,75.3,0.23439,0.00013,21.58316]
[1777018432496,34.03,77708.71,75.3,0.23439,0.00013,21.58316]
[1777018433716,34.03,77714.26,75.3,0.23509,0.00013,21.6207]
[1777018438858,34.03,77716.7,75.3,0.23538,0.00013,21.63569]
[1777018440717,34.02,77718.59,75.3,0.23561,0.00013,21.64827]
[1777018443476,34.02,77713.8,75.3,0.23498,0.00013,21.6149]
[1777018448929,34.02,77714.17,75.3,0.235,0.00013,21.61598]
[1777018450548,34.02,77714.31,75.3,0.23501,0.00013,21.61669]
[1777018455978,34.01,77716.51,75.3,0.23527,0.00013,21.63022]
[1777018459669,34.01,77718.91,75.3,0.23556,0.00013,21.64578]
[1777018461385,34.01,77718.99,75.3,0.23556,0.00013,21.6458]
[1777018462021,34.01,77719.17,75.3,0.23558,0.00013,21.64676]
[1777018467055,34.01,77719.49,75.3,0.2356,0.00013,21.64774]
[1777018472091,34.0,77722.04,75.3,0.23588,0.00013,21.66002]
[1777018477126,34.0,77724.36,75.3,0.23615,0.00013,21.67449]
[1777018478325,34.0,77724.15,75.3,0.23612,0.00013,21.67281]
[1777018479140,34.0,77724.36,75.3,0.23614,0.00013,21.6741]
[1777018484174,33.99,77721.37,75.3,0.23574,0.00013,21.65314]
[1777018488512,33.99,77720.23,75.3,0.23559,0.00013,21.64499]
[1777018488640,33.99,77720.23,75.3,0.23559,0.00013,21.64499]
[1777018488838,33.99,77720.23,75.3,0.23559,0.00013,21.64499]
[1777018489209,33.99,77717.06,75.3,0.23518,0.00013,21.62333]
[1777018494244,33.99,77716.34,75.3,0.23507,0.00013,21.61747]
[1777018499280,33.99,77718.22,75.3,0.23529,0.00013,21.62926]
[1777018504345,33.98,77723.92,75.3,0.236,0.00013,21.66689]
[1777018504753,33.98,77723.92,75.3,0.236,0.00013,21.66689]
[1777018504816,33.98,77723.92,75.3,0.236,0.00013,21.66689]
[1777018504843,33.98,77723.92,75.3,0.236,0.00013,21.66689]
[1777018504990,33.98,77729.45,75.3,0.23671,0.00013,21.70418]
[1777018505303,33.98,77729.45,75.3,0.23671,0.00013,21.70418]
[1777018505791,33.98,77729.45,75.3,0.23671,0.00013,21.70418]
[1777018506131,33.98,77729.45,75.3,0.23671,0.00013,21.70418]
[1777018506133,33.98,77746.32,75.3,0.23889,0.00013,21.81826]
[1777018506999,33.98,77746.32,75.3,0.23889,0.00013,21.81826]
[1777018507024,33.98,77746.32,75.3,0.23889,0.00013,21.81826]
[1777018507138,33.98,77746.32,75.3,0.23889,0.00013,21.81826]
[1777018507501,33.98,77743.19,75.3,0.23848,0.00013,21.79695]
[1777018507596,33.98,77752.5,75.3,0.23968,0.00013,21.85963]
[1777018511362,33.98,77748.41,75.3,0.23915,0.00013,21.83172]
[1777018511367,33.98,77748.41,75.3,0.23915,0.00013,21.83172]
[1777018511369,33.98,77748.41,75.3,0.23915,0.00013,21.83172]
[1777018511474,33.98,77748.41,75.3,0.23915,0.00013,21.83172]
[1777018512227,33.98,77748.41,75.3,0.23915,0.00013,21.83172]
[1777018512983,33.98,77748.99,75.3,0.23922,0.00013,21.83539]
[1777018513075,33.98,77748.99,75.3,0.23922,0.00013,21.83539]
[1777018513731,33.98,77750.14,75.3,0.23936,0.00013,21.84303]
[1777018514718,33.98,77755.25,75.3,0.24002,0.00013,21.87734]
[1777018514783,33.98,77755.25,75.3,0.24002,0.00013,21.87734]
[1777018514894,33.98,77755.25,75.3,0.24002,0.00013,21.87734]
[1777018514899,33.98,77755.25,75.3,0.24002,0.00013,21.87734]
[1777018515166,33.98,77755.25,75.3,0.24002,0.00013,21.87734]
[1777018515220,33.98,77755.25,75.3,0.24002,0.00013,21.87734]
[1777018515205,33.98,77758.37,75.3,0.24042,0.00013,21.89812]
[1777018515408,33.98,77758.37,75.3,0.24042,0.00013,21.89812]
[1777018516058,33.98,77758.37,75.3,0.24042,0.00013,21.89812]
[1777018516159,33.98,77776.61,75.3,0.2428,0.00013,22.02045]
[1777018517880,33.98,77778.99,75.3,0.24311,0.00013,22.0364]
[1777018517912,33.98,77778.99,75.3,0.24311,0.00013,22.0364]
[1777018518292,33.98,77779.49,75.3,0.24316,0.00013,22.0392]
[1777018518637,33.98,77779.49,75.3,0.24316,0.00013,22.0392]
[1777018518949,33.98,77779.49,75.3,0.24316,0.00013,22.0392]
[1777018518965,33.98,77779.49,75.3,0.24316,0.00013,22.0392]
[1777018519046,33.98,77779.49,75.3,0.24316,0.00013,22.0392]
[1777018519092,33.98,77779.49,75.3,0.24316,0.00013,22.0392]
[1777018519130,33.98,77779.49,75.3,0.24316,0.00013,22.0392]
[1777018519264,33.98,77779.49,75.3,0.24316,0.00013,22.0392]
[1777018520093,33.98,77781.45,75.3,0.24342,0.00013,22.05216]
[1777018520312,33.98,77791.83,75.3,0.24478,0.00013,22.12143]
[1777018524357,33.97,77797.0,75.3,0.24544,0.00013,22.15528]
[1777018525755,33.97,77800.12,75.3,0.24585,0.00013,22.17585]
[1777018525829,33.97,77799.6,75.3,0.24577,0.00013,22.1719]
[1777018531006,33.97,77802.56,75.3,0.24614,0.00013,22.19069]
[1777018535329,33.97,77805.24,75.3,0.24645,0.00013,22.20372]
[1777018535345,33.97,77805.24,75.3,0.24645,0.00013,22.20372]
[1777018535754,33.97,77805.24,75.3,0.24645,0.00013,22.20372]
[1777018535946,33.97,77805.24,75.3,0.24645,0.00013,22.20372]
[1777018536068,33.96,77807.33,75.3,0.24672,0.00013,22.2172]
[1777018536903,33.96,77807.33,75.3,0.24672,0.00013,22.2172]
[1777018539680,33.96,77814.14,75.3,0.2476,0.00013,22.26174]
[1777018539715,33.96,77814.14,75.3,0.2476,0.00013,22.26174]
[1777018539972,33.96,77814.14,75.3,0.2476,0.00013,22.26174]
[1777018540000,33.96,77814.14,75.3,0.2476,0.00013,22.26174]
[1777018540122,33.96,77814.14,75.3,0.2476,0.00013,22.26174]
[1777018540469,33.96,77822.3,75.3,0.24868,0.00013,22.31558]
[1777018540685,33.96,77822.3,75.3,0.24868,0.00013,22.31558]
[1777018540698,33.96,77822.3,75.3,0.24868,0.00013,22.31558]
[1777018540767,33.96,77822.3,75.3,0.24868,0.00013,22.31558]
[1777018540857,33.96,77822.3,75.3,0.24868,0.00013,22.31558]
[1777018540885,33.96,77822.3,75.3,0.24868,0.00013,22.31558]
[1777018542890,33.96,77815.05,75.3,0.24771,0.00013,22.26735]
[1777018544437,33.96,77825.73,75.3,0.24912,0.00013,22.33768]
[1777018544506,33.96,77825.73,75.3,0.24912,0.00013,22.33768]
[1777018544537,33.96,77825.73,75.3,0.24912,0.00013,22.33768]
[1777018545113,33.96,77825.73,75.3,0.24912,0.00013,22.33768]
[1777018545211,33.96,77825.37,75.3,0.24906,0.00013,22.33473]
[1777018547788,33.96,77825.18,75.3,0.24903,0.00013,22.3333]
[1777018549283,33.96,77826.7,75.3,0.24923,0.00013,22.34327]
[1777018549038,33.96,77838.09,75.3,0.25074,0.00013,22.41836]
[1777018549348,33.96,77838.09,75.3,0.25074,0.00013,22.41836]
[1777018549661,33.96,77838.09,75.3,0.25074,0.00013,22.41836]
[1777018549785,33.96,77838.09,75.3,0.25074,0.00013,22.41836]
[1777018549793,33.96,77838.09,75.3,0.25074,0.00013,22.41836]
[1777018549810,33.96,77838.09,75.3,0.25074,0.00013,22.41836]
[1777018550131,33.96,77838.09,75.3,0.25074,0.00013,22.41836]
[1777018550167,33.96,77847.22,75.3,0.25195,0.00013,22.47826]
[1777018550691,33.96,77847.22,75.3,0.25195,0.00013,22.47826]
[1777018551093,33.96,77847.22,75.3,0.25195,0.00013,22.47826]
[1777018552162,33.96,77847.42,75.3,0.25198,0.00013,22.47946]
[1777018552245,33.96,77846.74,75.3,0.25188,0.00013,22.47487]
[1777018554922,33.95,77841.06,75.3,0.25112,0.00013,22.43711]
[1777018555161,33.95,77841.06,75.3,0.25112,0.00013,22.43711]
[1777018555834,33.95,77843.79,75.3,0.25148,0.00013,22.4549]
[1777018555874,33.95,77846.33,75.3,0.25181,0.00013,22.4714]
[1777018557074,33.95,77846.33,75.3,0.25181,0.00013,22.4714]
[1777018562734,33.95,77854.58,75.3,0.25289,0.00013,22.52451]
[1777018563708,33.95,77854.58,75.3,0.25289,0.00013,22.52451]
[1777018566531,33.95,77856.09,75.3,0.25308,0.00013,22.53391]
[1777018569018,33.95,77856.07,75.3,0.25307,0.00013,22.53344]
[1777018569078,33.95,77856.07,75.3,0.25307,0.00013,22.53344]
[1777018572005,33.94,77862.31,75.3,0.2539,0.00013,22.57377]
[1777018572548,33.94,77863.78,75.3,0.25409,0.00013,22.58318]
[1777018572663,33.94,77863.78,75.3,0.25409,0.00013,22.58318]
[1777018572675,33.94,77863.78,75.3,0.25409,0.00013,22.58318]
[1777018572708,33.94,77863.78,75.3,0.25409,0.00013,22.58318]
[1777018572893,33.94,77863.78,75.3,0.25409,0.00013,22.58318]
[1777018572989,33.94,77863.78,75.3,0.25409,0.00013,22.58318]
[1777018572989,33.94,77863.78,75.3,0.25409,0.00013,22.58318]
[1777018573038,33.94,77863.78,75.3,0.25409,0.00013,22.58318]
[1777018573058,33.94,77863.78,75.3,0.25409,0.00013,22.58318]
[1777018573066,33.94,77863.78,75.3,0.25409,0.00013,22.58318]
[1777018573143,33.94,77870.76,75.3,0.25502,0.00013,22.62855]
[1777018573485,33.94,77870.76,75.3,0.25502,0.00013,22.62855]
[1777018573558,33.94,77870.76,75.3,0.25502,0.00013,22.62855]
[1777018573567,33.94,77870.76,75.3,0.25502,0.00013,22.62855]
[1777018573740,33.94,77870.76,75.3,0.25502,0.00013,22.62855]
[1777018574085,33.94,77870.76,75.3,0.25502,0.00013,22.62855]
[1777018574341,33.94,77894.78,75.3,0.25826,0.00014,22.78452]
[1777018574930,33.94,77894.78,75.3,0.25826,0.00014,22.78452]
[1777018575339,33.94,77885.74,75.3,0.25703,0.00013,22.72578]
[1777018575557,33.94,77885.74,75.3,0.25703,0.00013,22.72578]
[1777018576113,33.94,77885.74,75.3,0.25703,0.00013,22.72578]
[1777018576154,33.94,77885.74,75.3,0.25703,0.00013,22.72578]
[1777018576515,33.94,77883.3,75.3,0.2567,0.00013,22.7098]
[1777018578281,33.94,77880.63,75.3,0.25634,0.00013,22.69231]
[1777018578511,33.94,77882.52,75.3,0.25659,0.00013,22.70448]
[1777018578831,33.94,77882.52,75.3,0.25659,0.00013,22.70448]
[1777018579063,33.94,77892.96,75.3,0.258,0.00014,22.77207]
[1777018582600,33.94,77894.85,75.3,0.25824,0.00014,22.78387]
[1777018582877,33.94,77893.16,75.3,0.25801,0.00014,22.77281]
[1777018587091,33.94,77895.24,75.3,0.25829,0.00014,22.78601]
[1777018589372,33.94,77903.81,75.3,0.25944,0.00014,22.84117]
[1777018589571,33.94,77902.47,75.3,0.25926,0.00014,22.83237]
[1777018589927,33.94,77908.34,75.3,0.26005,0.00014,22.87017]
[1777018591818,33.94,77912.2,75.3,0.26057,0.00014,22.89494]
[1777018592150,33.94,77912.2,75.3,0.26057,0.00014,22.89494]
[1777018592152,33.94,77912.2,75.3,0.26057,0.00014,22.89494]
[1777018592173,33.94,77912.2,75.3,0.26057,0.00014,22.89494]
[1777018593447,33.94,77903.91,75.3,0.25942,0.00014,22.83747]
[1777018596003,33.94,77895.19,75.3,0.25823,0.00014,22.78092]
[1777018596048,33.94,77895.19,75.3,0.25823,0.00014,22.78092]
[1777018596084,33.94,77895.19,75.3,0.25823,0.00014,22.78092]
[1777018596207,33.94,77895.19,75.3,0.25823,0.00014,22.78092]
[1777018596237,33.94,77895.19,75.3,0.25823,0.00014,22.78092]
[1777018596288,33.94,77895.19,75.3,0.25823,0.00014,22.78092]
[1777018596341,33.94,77895.19,75.3,0.25823,0.00014,22.78092]
[1777018596360,33.94,77895.19,75.3,0.25823,0.00014,22.78092]
[1777018596290,33.93,77892.74,75.3,0.2579,0.00014,22.765]
[1777018596645,33.93,77892.74,75.3,0.2579,0.00014,22.765]
[1777018596902,33.93,77892.74,75.3,0.2579,0.00014,22.765]
[1777018596976,33.93,77875.58,75.3,0.25558,0.00013,22.65335]
[1777018599732,33.93,77872.77,75.3,0.2552,0.00013,22.63495]
[1777018600165,33.93,77872.77,75.3,0.2552,0.00013,22.63495]
[1777018600328,33.93,77872.77,75.3,0.2552,0.00013,22.63495]
[1777018600329,33.93,77868.75,75.3,0.25466,0.00013,22.60869]
[1777018601048,33.93,77868.75,75.3,0.25466,0.00013,22.60869]
[1777018601900,33.93,77864.47,75.3,0.25409,0.00013,22.5806]
[1777018603210,33.93,77863.13,75.3,0.25391,0.00013,22.57175]
[1777018603663,33.93,77862.18,75.3,0.25378,0.00013,22.56546]
[1777018604026,33.93,77858.07,75.3,0.25323,0.00013,22.53847]
[1777018609061,33.93,77858.54,75.3,0.25328,0.00013,22.54116]
[1777018614106,33.93,77858.67,75.3,0.25329,0.00013,22.54156]
[1777018619140,33.93,77856.29,75.3,0.25296,0.00013,22.52552]
[1777018620519,33.93,77856.38,75.3,0.25297,0.00013,22.52604]
[1777018621579,33.93,77856.31,75.3,0.25296,0.00013,22.52551]
[1777018622115,33.93,77856.31,75.3,0.25296,0.00013,22.52551]
[1777018622167,33.93,77856.31,75.3,0.25296,0.00013,22.52551]
[1777018623701,33.93,77848.54,75.3,0.25192,0.00013,22.47425]
[1777018624176,33.93,77848.54,75.3,0.25192,0.00013,22.47425]
[1777018624529,33.93,77853.87,75.3,0.25263,0.00013,22.50913]
[1777018629872,33.93,77857.0,75.3,0.25304,0.00013,22.52929]
[1777018629982,33.93,77857.0,75.3,0.25304,0.00013,22.52929]
[1777018631257,33.93,77851.39,75.3,0.25228,0.00013,22.4924]
[1777018636636,33.92,77847.89,75.3,0.25181,0.00013,22.46912]
[1777018642308,33.92,77848.57,75.3,0.25189,0.00013,22.47325]
[1777018646344,33.92,77847.13,75.3,0.2517,0.00013,22.46359]
[1777018646797,33.92,77847.37,75.3,0.25173,0.00013,22.46511]
[1777018647346,33.92,77862.36,75.3,0.25373,0.00013,22.56349]
[1777018652380,33.92,77862.33,75.3,0.25369,0.00013,22.55874]
[1777018654410,33.92,77864.27,75.3,0.25395,0.00013,22.57129]
[1777018654417,33.92,77864.27,75.3,0.25395,0.00013,22.57129]
[1777018654542,33.92,77866.61,75.3,0.25426,0.00013,22.58644]
[1777018655418,33.92,77881.98,75.3,0.25632,0.00013,22.68661]
[1777018658789,33.92,77885.68,75.3,0.25681,0.00013,22.71004]
[1777018659446,33.92,77881.0,75.3,0.25617,0.00013,22.67938]
[1777018661073,33.92,77880.16,75.3,0.25605,0.00013,22.67381]
[1777018661794,33.92,77880.16,75.3,0.25605,0.00013,22.67371]
[1777018664836,33.91,77880.92,75.3,0.25615,0.00013,22.67847]
[1777018665200,33.91,77880.92,75.3,0.25615,0.00013,22.67847]
[1777018665295,33.91,77872.61,75.3,0.25503,0.00013,22.62416]
[1777018670522,33.91,77875.83,75.3,0.25545,0.00013,22.64448]
[1777018675557,33.91,77877.65,75.3,0.25567,0.00013,22.65549]
[1777018681331,33.91,77871.52,75.3,0.25484,0.00013,22.61486]
[1777018681712,33.91,77871.14,75.3,0.25478,0.00013,22.61212]
[1777018682362,33.91,77867.23,75.3,0.25425,0.00013,22.58646]
[1777018685138,33.91,77861.68,75.3,0.25351,0.00013,22.55003]
[1777018686689,33.91,77859.43,75.3,0.2532,0.00013,22.53511]
[1777018686694,33.91,77859.43,75.3,0.2532,0.00013,22.53511]
[1777018686886,33.91,77859.43,75.3,0.2532,0.00013,22.53511]
[1777018690076,33.9,77854.27,75.3,0.25251,0.00013,22.50098]
[1777018695698,33.9,77858.88,75.3,0.25312,0.00013,22.53093]
[1777018700735,33.9,77862.35,75.3,0.25357,0.00013,22.55326]
[1777018703270,33.9,77862.63,75.3,0.25361,0.00013,22.55499]
[1777018706375,33.9,77862.78,75.3,0.25362,0.00013,22.55567]
[1777018706464,33.9,77860.28,75.3,0.25328,0.00013,22.53907]
[1777018707784,33.9,77870.0,75.3,0.25458,0.00013,22.60265]
[1777018708524,33.9,77870.0,75.3,0.25458,0.00013,22.60265]
[1777018708524,33.9,77870.0,75.3,0.25458,0.00013,22.60265]
[1777018709223,33.9,77870.0,75.3,0.25458,0.00013,22.60265]
[1777018712445,33.9,77869.64,75.3,0.25453,0.00013,22.59992]
[1777018712478,33.9,77869.64,75.3,0.25453,0.00013,22.59992]
[1777018712749,33.9,77871.17,75.3,0.2547,0.00013,22.60596]
[1777018712758,33.9,77871.17,75.3,0.2547,0.00013,22.60596]
[1777018712851,33.9,77871.17,75.3,0.2547,0.00013,22.60596]
[1777018715453,33.9,77868.34,75.3,0.25432,0.00013,22.58723]
[1777018717316,33.9,77861.3,75.3,0.25337,0.00013,22.54075]
[1777018718090,33.9,77861.63,75.3,0.25341,0.00013,22.54283]
[1777018724291,33.89,77862.45,75.3,0.25351,0.00013,22.5476]
[1777018725708,33.89,77863.77,75.3,0.25368,0.00013,22.55609]
[1777018726181,33.89,77863.77,75.3,0.25368,0.00013,22.55609]
[1777018726553,33.89,77864.79,75.3,0.25381,0.00013,22.56268]
[1777018732093,33.89,77861.33,75.3,0.25334,0.00013,22.53957]
[1777018732576,33.89,77861.85,75.3,0.25341,0.00013,22.5429]
[1777018735832,33.89,77862.02,75.3,0.25343,0.00013,22.54377]
[1777018735992,33.89,77861.18,75.3,0.25331,0.00013,22.53818]
[1777018737623,33.89,77861.68,75.3,0.25338,0.00013,22.54136]
[1777018741369,33.89,77867.23,75.3,0.25411,0.00013,22.57741]
[1777018741639,33.89,77866.72,75.3,0.25404,0.00013,22.57393]
[1777018742480,33.89,77875.49,75.3,0.25522,0.00013,22.63119]
[1777018742887,33.89,77875.49,75.3,0.25522,0.00013,22.63119]
[1777018743040,33.89,77875.49,75.3,0.25522,0.00013,22.63119]
[1777018745418,33.89,77882.27,75.3,0.25613,0.00013,22.67514]
[1777018745425,33.89,77882.27,75.3,0.25613,0.00013,22.67514]
[1777018745433,33.89,77882.27,75.3,0.25613,0.00013,22.67514]
[1777018745501,33.89,77882.27,75.3,0.25613,0.00013,22.67514]
[1777018751105,33.88,77888.3,75.3,0.25692,0.00014,22.71334]
[1777018755136,33.88,77889.56,75.3,0.25708,0.00014,22.72107]
[1777018756532,33.88,77889.0,75.3,0.257,0.00014,22.71727]
[1777018757267,33.88,77888.13,75.3,0.25688,0.00014,22.71146]
[1777018759774,33.88,77875.21,75.3,0.25513,0.00013,22.62692]
[1777018767233,33.88,77886.16,75.3,0.25659,0.00013,22.69771]
[1777018767239,33.88,77886.16,75.3,0.25659,0.00013,22.69771]
[1777018770091,33.88,77877.84,75.3,0.25546,0.00013,22.64315]
[1777018775273,33.87,77886.59,75.3,0.2566,0.00013,22.69571]
[1777018777703,33.87,77884.52,75.3,0.25632,0.00013,22.68198]
[1777018782575,33.87,77883.15,75.3,0.25612,0.00013,22.67262]
[1777018782576,33.87,77878.95,75.3,0.25556,0.00013,22.64511]
[1777018783422,33.87,77878.95,75.3,0.25556,0.00013,22.64511]
[1777018783523,33.87,77879.38,75.3,0.25561,0.00013,22.64777]
[1777018789578,33.87,77883.04,75.3,0.2561,0.00013,22.67125]
[1777018789776,33.87,77882.84,75.3,0.25607,0.00013,22.66986]
[1777018790042,33.87,77882.84,75.3,0.25607,0.00013,22.66986]
[1777018790058,33.87,77882.84,75.3,0.25607,0.00013,22.66986]
[1777018790485,33.87,77878.97,75.3,0.25554,0.00013,22.64454]
[1777018791455,33.87,77878.97,75.3,0.25554,0.00013,22.64454]
[1777018793514,33.87,77867.02,75.3,0.25393,0.00013,22.5661]
[1777018794500,33.87,77868.15,75.3,0.25408,0.00013,22.57343]
[1777018800449,33.87,77865.69,75.3,0.25374,0.00013,22.55677]
[1777018804286,33.87,77864.69,75.3,0.2536,0.00013,22.55001]
[1777018804970,33.87,77864.38,75.3,0.25356,0.00013,22.54792]
[1777018807308,33.87,77861.18,75.3,0.25312,0.00013,22.52671]
[1777018807373,33.87,77861.18,75.3,0.25312,0.00013,22.52671]
[1777018807609,33.87,77861.18,75.3,0.25312,0.00013,22.52671]
[1777018807760,33.87,77860.57,75.3,0.25304,0.00013,22.52257]
[1777018807766,33.87,77860.57,75.3,0.25304,0.00013,22.52257]
[1777018807771,33.87,77860.57,75.3,0.25304,0.00013,22.52257]
[1777018807892,33.87,77860.57,75.3,0.25304,0.00013,22.52257]
[1777018808515,33.86,77852.01,75.3,0.25189,0.00013,22.46604]
[1777018809279,33.86,77852.01,75.3,0.25189,0.00013,22.46604]
[1777018811433,33.86,77852.34,75.3,0.25193,0.00013,22.46804]
[1777018811468,33.86,77852.34,75.3,0.25193,0.00013,22.46804]
[1777018811496,33.86,77852.34,75.3,0.25193,0.00013,22.46804]
[1777018811519,33.86,77852.34,75.3,0.25193,0.00013,22.46804]
[1777018811634,33.86,77851.79,75.3,0.25185,0.00013,22.46407]
[1777018812543,33.86,77846.5,75.3,0.25114,0.00013,22.429]
[1777018812826,33.86,77846.5,75.3,0.25114,0.00013,22.429]
[1777018818585,33.86,77846.29,75.3,0.25109,0.00013,22.4267]
[1777018824345,33.86,77847.42,75.3,0.25123,0.00013,22.43353]
[1777018824939,33.86,77847.23,75.3,0.25119,0.00013,22.43195]
[1777018830670,33.85,77847.33,75.3,0.25119,0.00013,22.43164]
[1777018832272,33.85,77847.33,75.3,0.25119,0.00013,22.43164]
[1777018832384,33.85,77847.33,75.3,0.25119,0.00013,22.43164]
[1777018833500,33.85,77847.84,75.3,0.25122,0.00013,22.43085]
[1777018833560,33.85,77833.92,75.3,0.24936,0.00013,22.33862]
[1777018833795,33.85,77833.92,75.3,0.24936,0.00013,22.33862]
[1777018839857,33.85,77831.26,75.3,0.24899,0.00013,22.32027]
[1777018845055,33.85,77836.79,75.3,0.24971,0.00013,22.35586]
[1777018845801,33.85,77836.99,75.3,0.24973,0.00013,22.35699]
[1777018845812,33.85,77836.99,75.3,0.24973,0.00013,22.35699]
[1777018845947,33.85,77836.99,75.3,0.24973,0.00013,22.35699]
[1777018846076,33.85,77836.99,75.3,0.24973,0.00013,22.35699]
[1777018846462,33.85,77836.99,75.3,0.24973,0.00013,22.35699]
[1777018846998,33.85,77840.54,75.3,0.2502,0.00013,22.3805]
[1777018847224,33.85,77840.54,75.3,0.2502,0.00013,22.3805]
[1777018847359,33.85,77840.54,75.3,0.2502,0.00013,22.3805]
[1777018847471,33.85,77840.54,75.3,0.2502,0.00013,22.3805]
[1777018847755,33.85,77840.54,75.3,0.2502,0.00013,22.3805]
[1777018847570,33.85,77924.43,75.3,0.26152,0.00014,22.92804]
[1777018848034,33.85,77924.43,75.3,0.26152,0.00014,22.92804]
[1777018848259,33.85,77924.43,75.3,0.26152,0.00014,22.92804]
[1777018848647,33.84,77945.24,75.3,0.26436,0.00014,23.0612]
[1777018848949,33.84,77945.24,75.3,0.26436,0.00014,23.0612]
[1777018849284,33.84,77943.45,75.3,0.26412,0.00014,23.04974]
[1777018849799,33.84,77943.45,75.3,0.26412,0.00014,23.04974]
[1777018849808,33.84,77943.45,75.3,0.26412,0.00014,23.04974]
[1777018849987,33.84,77943.45,75.3,0.26412,0.00014,23.04974]
[1777018850074,33.84,77940.98,75.3,0.26377,0.00014,23.03379]
[1777018851347,33.84,77940.98,75.3,0.26377,0.00014,23.03379]
[1777018851443,33.84,77940.2,75.3,0.26366,0.00014,23.02846]
[1777018853325,33.84,77942.91,75.3,0.26403,0.00014,23.04579]
[1777018853443,33.84,77946.07,75.3,0.26445,0.00014,23.06548]
[1777018855242,33.84,77957.81,75.3,0.26606,0.00014,23.13987]
[1777018857531,33.84,77958.29,75.3,0.26612,0.00014,23.14266]
[1777018857626,33.84,77961.23,75.3,0.26651,0.00014,23.16081]
[1777018857745,33.84,77961.23,75.3,0.26651,0.00014,23.16081]
[1777018860338,33.84,77965.12,75.3,0.26704,0.00014,23.18528]
[1777018862107,33.83,77959.03,75.3,0.26619,0.00014,23.14626]
[1777018863124,33.83,77960.46,75.3,0.26639,0.00014,23.15519]
[1777018864742,33.83,77960.03,75.3,0.26632,0.00014,23.15213]
[1777018865590,33.83,77960.03,75.3,0.26632,0.00014,23.15213]
[1777018867069,33.83,77964.17,75.3,0.26688,0.00014,23.17812]
[1777018867103,33.83,77964.17,75.3,0.26688,0.00014,23.17812]
[1777018867271,33.83,77964.17,75.3,0.26688,0.00014,23.17812]
[1777018867940,33.83,77979.92,75.3,0.26905,0.00014,23.27738]
[1777018869104,33.83,77979.92,75.3,0.26905,0.00014,23.27738]
[1777018870575,33.82,77980.72,75.3,0.2691,0.00014,23.27982]
[1777018870583,33.81,77982.98,75.3,0.26935,0.00014,23.29147]
[1777018871176,33.81,77982.98,75.3,0.26935,0.00014,23.29147]
[1777018871333,33.81,77982.98,75.3,0.26935,0.00014,23.29147]
[1777018871422,33.8,77981.3,75.3,0.26906,0.00014,23.27819]
[1777018871833,33.8,77981.3,75.3,0.26906,0.00014,23.27819]
[1777018872204,33.8,77972.83,75.3,0.26788,0.00014,23.22439]
[1777018878012,33.8,77983.67,75.3,0.26936,0.00014,23.29188]
[1777018879066,33.8,77983.67,75.3,0.26936,0.00014,23.29188]
[1777018879705,33.8,77985.93,75.3,0.26967,0.00014,23.30616]
[1777018880213,33.8,77985.93,75.3,0.26967,0.00014,23.30616]
[1777018880756,33.8,77989.2,75.3,0.27013,0.00014,23.32675]
[1777018880815,33.8,77989.2,75.3,0.27013,0.00014,23.32675]
[1777018880956,33.8,77989.2,75.3,0.27013,0.00014,23.32675]
[1777018881045,33.8,77989.2,75.3,0.27013,0.00014,23.32675]
[1777018881208,33.8,77989.2,75.3,0.27013,0.00014,23.32675]
[1777018881412,33.8,78004.51,75.3,0.27226,0.00014,23.423]
[1777018884572,33.81,78011.71,75.3,0.27332,0.00014,23.47058]
[1777018884574,33.81,78011.71,75.3,0.27332,0.00014,23.47058]
[1777018885604,33.81,78011.93,75.3,0.27338,0.00014,23.47304]
[1777018885910,33.82,78017.43,75.3,0.27419,0.00014,23.50891]
[1777018886250,33.82,78017.43,75.3,0.27419,0.00014,23.50891]
[1777018886292,33.82,78017.43,75.3,0.27419,0.00014,23.50891]
[1777018886339,33.82,78017.43,75.3,0.27419,0.00014,23.50891]
[1777018890363,33.82,78026.15,75.3,0.27542,0.00014,23.56345]
[1777018892284,33.82,78021.44,75.3,0.27474,0.00014,23.53062]
[1777018894368,33.82,78030.95,75.3,0.27608,0.00014,23.58988]
[1777018897731,33.82,78018.6,75.3,0.27435,0.00014,23.5133]
[1777018903196,33.82,78018.97,75.3,0.27441,0.00014,23.51599]
[1777018906012,33.82,78016.28,75.3,0.27403,0.00014,23.4994]
[1777018906528,33.82,78016.28,75.3,0.27403,0.00014,23.4994]
[1777018906950,33.82,78013.72,75.3,0.27368,0.00014,23.48354]
[1777018906951,33.82,78013.72,75.3,0.27368,0.00014,23.48354]
[1777018909238,33.82,77992.98,75.3,0.2708,0.00014,23.3542]
[1777018910929,33.83,77992.74,75.3,0.27077,0.00014,23.35284]
[1777018912954,33.83,77989.98,75.3,0.27039,0.00014,23.33586]
[1777018913455,33.83,77989.98,75.3,0.27039,0.00014,23.33586]
[1777018913797,33.83,77988.33,75.3,0.27017,0.00014,23.32572]
[1777018914048,33.83,77988.33,75.3,0.27017,0.00014,23.32572]
[1777018914670,33.83,77988.33,75.3,0.27017,0.00014,23.32572]
[1777018914272,33.83,77976.13,75.3,0.26849,0.00014,23.24908]
[1777018915279,33.83,77975.12,75.3,0.26835,0.00014,23.24302]
[1777018916123,33.83,77975.12,75.3,0.26835,0.00014,23.24302]
[1777018916345,33.83,77973.81,75.3,0.26817,0.00014,23.2346]
[1777018917437,33.83,77973.81,75.3,0.26817,0.00014,23.2346]
[1777018917903,33.83,77973.18,75.3,0.26808,0.00014,23.2304]
[1777018918210,33.83,77973.18,75.3,0.26808,0.00014,23.2304]
[1777018919083,33.83,77967.78,75.3,0.26733,0.00014,23.196]
[1777018919201,33.83,77967.78,75.3,0.26733,0.00014,23.196]
[1777018920784,33.83,77955.46,75.3,0.26562,0.00014,23.11739]
[1777018921957,33.83,77953.86,75.3,0.2654,0.00014,23.10708]
[1777018921967,33.83,77953.86,75.3,0.2654,0.00014,23.10708]
[1777018922448,33.83,77952.9,75.3,0.26527,0.00014,23.10086]
[1777018926612,33.82,77943.56,75.3,0.26397,0.00014,23.04063]
[1777018928836,33.82,77943.05,75.3,0.2639,0.00014,23.03714]
[1777018929391,33.82,77943.05,75.3,0.2639,0.00014,23.03714]
[1777018929396,33.82,77943.05,75.3,0.2639,0.00014,23.03714]
[1777018929725,33.82,77942.84,75.3,0.26386,0.00014,23.03547]
[1777018930868,33.82,77940.64,75.3,0.26356,0.00014,23.02139]
[1777018936666,33.82,77934.97,75.3,0.26276,0.00014,22.98423]
[1777018939813,33.82,77934.5,75.3,0.26269,0.00014,22.98067]
[1777018940575,33.82,77934.5,75.3,0.26269,0.00014,22.98067]
[1777018940616,33.82,77934.8,75.3,0.26272,0.00014,22.98247]
[1777018943476,33.81,77921.3,75.3,0.26087,0.00014,22.89528]
[1777018944164,33.81,77921.3,75.3,0.26087,0.00014,22.89528]
[1777018944398,33.81,77921.3,75.3,0.26087,0.00014,22.89528]
[1777018944721,33.81,77918.27,75.3,0.26046,0.00014,22.87553]
[1777018950525,33.81,77917.21,75.3,0.2603,0.00014,22.86807]
[1777018954426,33.81,77917.14,75.3,0.26025,0.00014,22.86344]
[1777018955029,33.81,77919.74,75.3,0.26061,0.00014,22.88011]
[1777018955864,33.81,77920.43,75.3,0.2607,0.00014,22.88444]
[1777018961603,33.81,77925.22,75.3,0.26133,0.00014,22.91442]
[1777018962782,33.81,77925.22,75.3,0.26133,0.00014,22.91442]
[1777018967579,33.8,77924.31,75.3,0.26119,0.00014,22.90769]
[1777018967633,33.8,77924.31,75.3,0.26119,0.00014,22.90769]
[1777018972450,33.8,77919.72,75.3,0.26055,0.00014,22.87734]
[1777018973174,33.8,77919.6,75.3,0.26052,0.00014,22.8763]
[1777018973504,33.8,77919.6,75.3,0.26052,0.00014,22.8763]
[1777018974045,33.8,77921.44,75.3,0.26077,0.00014,22.88805]
[1777018979729,33.8,77920.63,75.3,0.26064,0.00014,22.88195]
[1777018984145,33.8,77924.33,75.3,0.26113,0.00014,22.90529]
[1777018984197,33.8,77924.33,75.3,0.26113,0.00014,22.90529]
[1777018984248,33.8,77924.33,75.3,0.26113,0.00014,22.90529]
[1777018984602,33.8,77924.33,75.3,0.26113,0.00014,22.90529]
[1777018984835,33.8,77924.33,75.3,0.26113,0.00014,22.90529]
[1777018984764,33.8,77967.95,75.3,0.26712,0.00014,23.18436]
[1777018984947,33.8,77967.95,75.3,0.26712,0.00014,23.18436]
[1777018985148,33.8,77967.95,75.3,0.26712,0.00014,23.18436]
[1777018985149,33.8,77967.95,75.3,0.26712,0.00014,23.18436]
[1777018985163,33.8,77967.95,75.3,0.26712,0.00014,23.18436]
[1777018985174,33.8,77967.95,75.3,0.26712,0.00014,23.18436]
[1777018985423,33.8,77967.95,75.3,0.26712,0.00014,23.18436]
[1777018985771,33.79,77985.01,75.3,0.26948,0.00014,23.29214]
[1777018985939,33.79,77985.01,75.3,0.26948,0.00014,23.29214]
[1777018986221,33.79,77985.01,75.3,0.26948,0.00014,23.29214]
[1777018986496,33.79,77985.01,75.3,0.26948,0.00014,23.29214]
[1777018986778,33.8,77983.76,75.3,0.26932,0.00014,23.28481]
[1777018988132,33.8,77982.94,75.3,0.26921,0.00014,23.27986]
[1777018988158,33.8,77982.94,75.3,0.26921,0.00014,23.27986]
[1777018988578,33.8,77982.94,75.3,0.26921,0.00014,23.27986]
[1777018988792,33.8,77984.89,75.3,0.26948,0.00014,23.2923]
[1777018990743,33.8,77985.86,75.3,0.26962,0.00014,23.29853]
[1777018990753,33.8,77985.86,75.3,0.26962,0.00014,23.29853]
[1777018990810,33.8,77991.28,75.3,0.27038,0.00014,23.33276]
[1777018996006,33.8,77994.35,75.3,0.27082,0.00014,23.35263]
[1777018996504,33.8,77994.35,75.3,0.27082,0.00014,23.35263]
[1777018998923,33.8,77984.76,75.3,0.2695,0.00014,23.2931]
[1777018999004,33.8,77983.6,75.3,0.26934,0.00014,23.28578]
[1777019000930,33.8,77986.26,75.3,0.26971,0.00014,23.30231]
[1777019001020,33.8,77985.83,75.3,0.26964,0.00014,23.29935]
[1777019002939,33.8,77986.34,75.3,0.26972,0.00014,23.30277]
[1777019002960,33.8,77986.34,75.3,0.26972,0.00014,23.30277]
[1777019005237,33.8,77986.63,75.3,0.26977,0.00014,23.30505]
[1777019006273,33.81,77984.52,75.3,0.26948,0.00014,23.29202]
[1777019006581,33.81,77984.52,75.3,0.26948,0.00014,23.29202]
[1777019006683,33.81,77982.84,75.3,0.26925,0.00014,23.2817]
[1777019007946,33.81,77982.15,75.3,0.26916,0.00014,23.27754]
[1777019007947,33.81,77982.15,75.3,0.26916,0.00014,23.27754]
[1777019008010,33.81,77982.27,75.3,0.26918,0.00014,23.27849]
[1777019010864,33.81,77982.73,75.3,0.26924,0.00014,23.28086]
[1777019011537,33.81,77982.73,75.3,0.26924,0.00014,23.28086]
[1777019015023,33.8,77986.34,75.3,0.26968,0.00014,23.29869]
[1777019015123,33.8,77986.57,75.3,0.26971,0.00014,23.29984]
[1777019020552,33.8,77987.01,75.3,0.26975,0.00014,23.30168]
[1777019026063,33.79,77987.6,75.3,0.26979,0.00014,23.30374]
[1777019030639,33.79,77986.67,75.3,0.26965,0.00014,23.29715]
[1777019030734,33.79,77985.01,75.3,0.26941,0.00014,23.28645]
[1777019031188,33.79,77985.01,75.3,0.26941,0.00014,23.28645]
[1777019034276,33.79,77975.22,75.3,0.26804,0.00014,23.22384]
[1777019039076,33.78,77974.38,75.3,0.2679,0.00014,23.21738]
[1777019045441,33.78,77970.42,75.3,0.26732,0.00014,23.19104]
[1777019046275,33.78,77970.31,75.3,0.2673,0.00014,23.19015]
[1777019051256,33.77,77972.97,75.3,0.26765,0.00014,23.20604]
[1777019054845,33.77,77971.28,75.3,0.2674,0.00014,23.19473]
[1777019057010,33.77,77967.31,75.3,0.26683,0.00014,23.16885]
[1777019058549,33.77,77967.41,75.3,0.26685,0.00014,23.16948]
[1777019059357,33.77,77976.86,75.3,0.26815,0.00014,23.22913]
[1777019063363,33.76,77978.53,75.3,0.26837,0.00014,23.23908]
[1777019064778,33.76,77981.0,75.3,0.2687,0.00014,23.25449]
[1777019070377,33.76,77984.82,75.3,0.26919,0.00014,23.27694]
[1777019075411,33.75,77979.81,75.3,0.26845,0.00014,23.24036]
[1777019076875,33.75,77979.81,75.3,0.26845,0.00014,23.24036]
[1777019077426,33.75,77968.14,75.3,0.26682,0.00014,23.1659]
[1777019078666,33.75,77968.14,75.3,0.26682,0.00014,23.1659]
[1777019078885,33.75,77968.14,75.3,0.26682,0.00014,23.1659]
[1777019078679,33.75,77967.52,75.3,0.26673,0.00014,23.16182]
[1777019079684,33.75,77965.86,75.3,0.2665,0.00014,23.15112]
[1777019083768,33.75,77965.09,75.3,0.26637,0.00014,23.14528]
[1777019083784,33.75,77965.14,75.3,0.26637,0.00014,23.14529]
[1777019089388,33.74,77965.11,75.3,0.26634,0.00014,23.14384]
[1777019093245,33.74,77964.97,75.3,0.2663,0.00014,23.14201]
[1777019093537,33.74,77955.89,75.3,0.26504,0.00014,23.08384]
[1777019096305,33.74,77956.31,75.3,0.26509,0.00014,23.08602]
[1777019096349,33.74,77956.31,75.3,0.26509,0.00014,23.08602]
[1777019096447,33.74,77956.31,75.3,0.26509,0.00014,23.08602]
[1777019097783,33.74,77953.19,75.3,0.26465,0.00014,23.0658]
[1777019099478,33.73,77949.5,75.3,0.26414,0.00014,23.04172]
[1777019104614,33.73,77946.56,75.3,0.26371,0.00014,23.02176]
[1777019109649,33.73,77945.12,75.3,0.26349,0.00014,23.01175]
[1777019110590,33.73,77945.12,75.3,0.26349,0.00014,23.01175]
[1777019113705,33.73,77944.75,75.3,0.26343,0.00014,23.00896]
[1777019113780,33.72,77944.88,75.3,0.26345,0.00014,23.00966]
[1777019117863,33.72,77942.06,75.3,0.26305,0.00014,22.99098]
[1777019117888,33.72,77940.19,75.3,0.26278,0.00014,22.97854]
[1777019118832,33.72,77940.19,75.3,0.26278,0.00014,22.97854]
[1777019118924,33.72,77937.95,75.3,0.26247,0.00014,22.96413]
[1777019120739,33.72,77932.67,75.3,0.26175,0.00014,22.93]
[1777019120787,33.72,77932.67,75.3,0.26175,0.00014,22.93]
[1777019120841,33.72,77932.67,75.3,0.26175,0.00014,22.93]
[1777019120917,33.72,77932.29,75.3,0.26169,0.00014,22.92724]
[1777019125544,33.72,77923.75,75.3,0.26051,0.00014,22.87138]
[1777019126908,33.72,77923.9,75.3,0.26052,0.00014,22.87216]
[1777019132813,33.71,77923.66,75.3,0.26043,0.00014,22.8655]
[1777019136552,33.71,77922.69,75.3,0.26029,0.00014,22.85866]
[1777019136636,33.71,77922.69,75.3,0.26029,0.00014,22.85866]
[1777019142333,33.71,77922.82,75.3,0.26028,0.00014,22.85838]
[1777019142337,33.71,77922.82,75.3,0.26028,0.00014,22.85838]
[1777019142362,33.71,77922.82,75.3,0.26028,0.00014,22.85838]
[1777019142381,33.71,77922.82,75.3,0.26028,0.00014,22.85838]
[1777019142396,33.71,77922.82,75.3,0.26028,0.00014,22.85838]
[1777019142610,33.71,77922.82,75.3,0.26028,0.00014,22.85838]
[1777019142616,33.71,77922.82,75.3,0.26028,0.00014,22.85838]
[1777019142674,33.71,77922.82,75.3,0.26028,0.00014,22.85838]
[1777019142729,33.71,77922.82,75.3,0.26028,0.00014,22.85838]
[1777019142814,33.71,77922.82,75.3,0.26028,0.00014,22.85838]
[1777019142871,33.71,77922.82,75.3,0.26028,0.00014,22.85838]
[1777019142913,33.71,77905.31,75.3,0.25789,0.00014,22.74438]
[1777019145587,33.7,77902.05,75.3,0.25743,0.00014,22.72248]
[1777019147063,33.7,77901.86,75.3,0.2574,0.00014,22.72091]
[1777019148113,33.7,77902.01,75.3,0.25742,0.00014,22.72172]
[1777019152478,33.7,77901.58,75.3,0.25734,0.00014,22.71825]
[1777019152961,33.7,77902.97,75.3,0.25753,0.00014,22.72715]
[1777019158983,33.7,77900.49,75.3,0.25718,0.00014,22.71023]
[1777019163228,33.69,77900.5,75.3,0.25715,0.00014,22.70923]
[1777019173105,33.69,77904.97,75.3,0.25772,0.00014,22.73651]
[1777019178474,33.68,77905.36,75.3,0.25776,0.00014,22.73823]
[1777019179664,33.68,77905.36,75.3,0.25775,0.00014,22.73802]
[1777019180961,33.68,77905.21,75.3,0.25773,0.00014,22.73684]
[1777019187383,33.68,77905.14,75.3,0.25769,0.00014,22.73515]
[1777019188724,33.68,77905.14,75.3,0.25768,0.00014,22.73474]
[1777019189217,33.68,77894.15,75.3,0.25618,0.00014,22.66246]
[1777019190222,33.68,77894.15,75.3,0.25618,0.00014,22.66246]
[1777019190718,33.68,77894.15,75.3,0.25618,0.00014,22.66246]
[1777019190817,33.68,77892.82,75.3,0.25599,0.00014,22.65361]
[1777019192238,33.68,77903.47,75.3,0.25741,0.00014,22.71921]
[1777019198468,33.67,77903.3,75.3,0.25737,0.00014,22.71739]
[1777019198491,33.67,77903.3,75.3,0.25737,0.00014,22.71739]
[1777019198552,33.67,77903.37,75.3,0.25737,0.00014,22.7175]
[1777019200687,33.67,77910.56,75.3,0.25835,0.00014,22.76432]
[1777019200715,33.67,77910.38,75.3,0.25832,0.00014,22.763]
[1777019206336,33.67,77908.86,75.3,0.2581,0.00014,22.75216]
[1777019211370,33.67,77907.31,75.3,0.25787,0.00014,22.74133]
[1777019216405,33.66,77908.89,75.3,0.25807,0.00014,22.75096]
[1777019221444,33.66,77905.7,75.3,0.25762,0.00014,22.72944]
[1777019224933,33.66,77905.22,75.3,0.25755,0.00014,22.72608]
[1777019225004,33.66,77905.24,75.3,0.25755,0.00014,22.72609]
[1777019226108,33.66,77906.67,75.3,0.25774,0.00014,22.73532]
[1777019226478,33.66,77909.19,75.3,0.25808,0.00014,22.75158]
[1777019231278,33.66,77909.8,75.3,0.25815,0.00014,22.75506]
[1777019236551,33.65,77914.8,75.3,0.25881,0.00014,22.78671]
[1777019241646,33.65,77917.68,75.3,0.25918,0.00014,22.80425]
[1777019241792,33.65,77917.68,75.3,0.25918,0.00014,22.80425]
[1777019247626,33.64,77917.41,75.3,0.25911,0.00014,22.80081]
[1777019252793,33.64,77918.8,75.3,0.25925,0.00014,22.80512]
[1777019258362,33.64,77918.07,75.3,0.25912,0.00014,22.79901]
[1777019263740,33.63,77919.47,75.3,0.25928,0.00014,22.80683]
[1777019268775,33.63,77918.46,75.3,0.25912,0.00014,22.79918]
[1777019273197,33.63,77925.73,75.3,0.2601,0.00014,22.84562]
[1777019273810,33.62,77927.93,75.3,0.2604,0.00014,22.85965]
[1777019278844,33.62,77928.12,75.3,0.2604,0.00014,22.85998]
[1777019283171,33.62,77930.03,75.3,0.26065,0.00014,22.8716]
[1777019288358,33.61,77936.51,75.3,0.2615,0.00014,22.91221]
[1777019293386,33.61,77935.99,75.3,0.26141,0.00014,22.90783]
[1777019293410,33.61,77935.99,75.3,0.26141,0.00014,22.90783]
[1777019295125,33.61,77930.32,75.3,0.26063,0.00014,22.87081]
[1777019300633,33.6,77930.62,75.3,0.26063,0.00014,22.8712]
[1777019304104,33.6,77924.52,75.3,0.25978,0.00014,22.8307]
[1777019308059,33.58,77922.76,75.3,0.25937,0.00014,22.81159]
[1777019310126,33.57,77915.65,75.3,0.25839,0.00014,22.76475]
[1777019314677,33.56,77917.28,75.3,0.25849,0.00014,22.76718]
[1777019314731,33.56,77917.28,75.3,0.25849,0.00014,22.76718]
[1777019314948,33.56,77917.28,75.3,0.25849,0.00014,22.76718]
[1777019315091,33.56,77917.28,75.3,0.25849,0.00014,22.76718]
[1777019315100,33.56,77914.48,75.3,0.2581,0.00014,22.74865]
[1777019316219,33.56,77912.47,75.3,0.25782,0.00014,22.7352]
[1777019321423,33.52,77907.52,75.3,0.25689,0.00014,22.69108]
[1777019321599,33.52,77907.52,75.3,0.25689,0.00014,22.69108]
[1777019321694,33.52,77907.52,75.3,0.25689,0.00014,22.69108]
[1777019322149,33.51,77904.35,75.3,0.25639,0.00014,22.66713]
[1777019323211,33.5,77898.93,75.3,0.25559,0.00014,22.6286]
[1777019328271,33.48,77896.99,75.3,0.25517,0.00014,22.60884]
[1777019330529,33.46,77897.23,75.3,0.25512,0.00014,22.6064]
[1777019336251,33.44,77897.08,75.3,0.25493,0.00014,22.59748]
[1777019338894,33.44,77896.84,75.3,0.25489,0.00014,22.59572]
[1777019338902,33.43,77896.7,75.3,0.25483,0.00014,22.59314]
[1777019341195,33.43,77896.9,75.3,0.25482,0.00014,22.59271]
[1777019346224,33.42,77896.6,75.3,0.25473,0.00014,22.58814]
[1777019351366,33.41,77896.17,75.3,0.25464,0.00014,22.58403]
[1777019356410,33.41,77897.69,75.3,0.25483,0.00014,22.59324]
[1777019361435,33.41,77897.94,75.3,0.25484,0.00014,22.59359]
[1777019366570,33.4,77897.58,75.3,0.25477,0.00014,22.59035]
[1777019373200,33.4,77897.41,75.3,0.25469,0.00014,22.58414]
[1777019378558,33.4,77896.36,75.3,0.25452,0.00014,22.57582]
[1777019383594,33.39,77896.51,75.3,0.25452,0.00014,22.57589]
[1777019386709,33.39,77896.38,75.3,0.2545,0.00014,22.57466]
[1777019386711,33.39,77896.38,75.3,0.2545,0.00014,22.57466]
[1777019389567,33.39,77896.46,75.3,0.2545,0.00014,22.57483]
[1777019389569,33.39,77896.46,75.3,0.2545,0.00014,22.57483]
[1777019389570,33.39,77896.46,75.3,0.2545,0.00014,22.57483]
[1777019395678,33.38,77889.56,75.3,0.25349,0.00014,22.52582]
[1777019399137,33.38,77889.53,75.3,0.25348,0.00014,22.52526]
[1777019401615,33.38,77892.68,75.3,0.2539,0.00014,22.54569]
[1777019406955,33.37,77890.49,75.3,0.25358,0.00014,22.53022]
[1777019409133,33.37,77879.5,75.3,0.25205,0.00014,22.4553]
[1777019410087,33.37,77879.5,75.3,0.25205,0.00014,22.4553]
[1777019410193,33.37,77874.57,75.3,0.25137,0.00014,22.42224]
[1777019410436,33.37,77874.57,75.3,0.25137,0.00014,22.42224]
[1777019410735,33.37,77874.57,75.3,0.25137,0.00014,22.42224]
[1777019410783,33.37,77867.78,75.3,0.25044,0.00014,22.37599]
[1777019412078,33.37,77867.78,75.3,0.25044,0.00014,22.37599]
[1777019412150,33.37,77867.78,75.3,0.25044,0.00014,22.37599]
[1777019415334,33.35,77864.33,75.3,0.24987,0.00014,22.34826]
[1777019416040,33.35,77864.28,75.3,0.24986,0.00014,22.34773]
[1777019416058,33.35,77864.28,75.3,0.24986,0.00014,22.34773]
[1777019416242,33.34,77870.57,75.3,0.25066,0.00014,22.38756]
[1777019418840,33.34,77880.03,75.3,0.25194,0.00014,22.45059]
[1777019423875,33.34,77883.33,75.3,0.25237,0.00014,22.47172]
[1777019428910,33.34,77883.13,75.3,0.25232,0.00014,22.46941]
[1777019432921,33.33,77881.37,75.3,0.25205,0.00014,22.45327]
[1777019433057,33.33,77881.37,75.3,0.25205,0.00014,22.45327]
[1777019433094,33.33,77878.89,75.3,0.25171,0.00014,22.43651]
[1777019433376,33.33,77878.89,75.3,0.25171,0.00014,22.43651]
[1777019435304,33.33,77871.17,75.3,0.25065,0.00014,22.38462]
[1777019440968,33.33,77873.95,75.3,0.25102,0.00014,22.40255]
[1777019440974,33.33,77873.95,75.3,0.25102,0.00014,22.40255]
[1777019440996,33.33,77874.44,75.3,0.25108,0.00014,22.40569]
[1777019446031,33.33,77873.41,75.3,0.25091,0.00014,22.39757]
[1777019448742,33.33,77873.49,75.3,0.25092,0.00014,22.39786]
[1777019449051,33.32,77876.49,75.3,0.25132,0.00014,22.41749]
[1777019451333,33.32,77878.16,75.3,0.25154,0.00014,22.42854]
[1777019453355,33.32,77878.12,75.3,0.25153,0.00014,22.42782]
[1777019453642,33.32,77878.12,75.3,0.25153,0.00014,22.42782]
[1777019454087,33.32,77877.07,75.3,0.25138,0.00014,22.42063]
[1777019459122,33.32,77876.52,75.3,0.25129,0.00014,22.41646]
[1777019462102,33.32,77877.04,75.3,0.25136,0.00014,22.41977]
[1777019462196,33.32,77877.04,75.3,0.25136,0.00014,22.41959]
[1777019462944,33.32,77877.04,75.3,0.25136,0.00014,22.41959]
[1777019463150,33.32,77873.44,75.3,0.25087,0.00014,22.39546]
[1777019465079,33.32,77869.9,75.3,0.25038,0.00014,22.37152]
[1777019465108,33.32,77869.9,75.3,0.25038,0.00014,22.37152]
[1777019468134,33.31,77859.44,75.3,0.24893,0.00014,22.29958]
[1777019473149,33.3,77855.33,75.3,0.2483,0.00014,22.26797]
[1777019481279,33.3,77857.74,75.3,0.24859,0.00014,22.28273]
[1777019486314,33.3,77853.47,75.3,0.248,0.00014,22.25345]
[1777019489919,33.3,77853.37,75.3,0.24799,0.00014,22.25256]
[1777019496383,33.29,77856.75,75.3,0.2484,0.00014,22.27055]
[1777019501419,33.29,77856.65,75.3,0.24837,0.00014,22.26922]
[1777019506454,33.29,77858.44,75.3,0.2486,0.00014,22.28065]
[1777019511489,33.29,77857.97,75.3,0.24852,0.00014,22.27676]
[1777019516523,33.28,77857.12,75.3,0.24839,0.00014,22.27027]
[1777019518976,33.28,77857.01,75.3,0.24837,0.00014,22.26937]
[1777019521772,33.28,77856.96,75.3,0.24835,0.00014,22.26845]
[1777019523489,33.28,77856.84,75.3,0.24833,0.00014,22.26721]
[1777019528693,33.28,77856.17,75.3,0.24821,0.00014,22.26155]
[1777019534424,33.27,77855.94,75.3,0.24815,0.00014,22.25858]
[1777019539686,33.27,77854.38,75.3,0.24791,0.00014,22.2466]
[1777019543280,33.27,77854.52,75.3,0.24792,0.00014,22.24706]
[1777019544050,33.26,77854.97,75.3,0.24797,0.00014,22.24962]
[1777019549756,33.26,77855.37,75.3,0.24799,0.00014,22.25085]
[1777019555329,33.26,77855.48,75.3,0.24796,0.00014,22.24673]
[1777019560114,33.25,77855.0,75.3,0.24787,0.00014,22.24222]
[1777019560162,33.25,77855.0,75.3,0.24787,0.00014,22.24222]
[1777019560177,33.25,77855.0,75.3,0.24787,0.00014,22.24222]
[1777019560192,33.25,77852.84,75.3,0.24757,0.00014,22.22735]
[1777019561510,33.25,77848.24,75.3,0.24694,0.00014,22.19594]
[1777019565033,33.25,77846.23,75.3,0.24666,0.00013,22.18162]
[1777019568273,33.25,77843.91,75.3,0.24633,0.00013,22.16529]
[1777019568981,33.25,77844.75,75.3,0.24644,0.00013,22.17065]
[1777019569434,33.25,77844.75,75.3,0.24644,0.00013,22.17065]
[1777019569016,33.25,77844.86,75.3,0.24645,0.00013,22.17139]
[1777019572177,33.24,77846.16,75.3,0.24662,0.00013,22.17965]
[1777019572256,33.24,77846.16,75.3,0.24662,0.00013,22.17965]
[1777019574257,33.24,77847.61,75.3,0.2468,0.00014,22.18892]
[1777019574611,33.24,77847.55,75.3,0.24679,0.00014,22.18823]
[1777019574931,33.24,77852.98,75.3,0.24752,0.00014,22.22476]
[1777019578046,33.24,77856.42,75.3,0.24797,0.00014,22.24763]
[1777019580200,33.24,77856.52,75.3,0.24798,0.00014,22.24787]
[1777019580302,33.24,77856.42,75.3,0.24796,0.00014,22.24698]
[1777019586008,33.23,77856.02,75.3,0.24788,0.00014,22.24319]
[1777019591043,33.23,77855.61,75.3,0.24781,0.00014,22.23955]
[1777019592559,33.23,77854.34,75.3,0.24763,0.00014,22.23079]
[1777019593057,33.23,77853.07,75.3,0.24746,0.00014,22.22204]
[1777019598092,33.23,77851.96,75.3,0.24729,0.00014,22.21379]
[1777019600419,33.23,77850.85,75.3,0.24714,0.00014,22.20613]
[1777019604297,33.23,77848.92,75.3,0.24687,0.00014,22.19254]
[1777019604381,33.23,77847.34,75.3,0.24665,0.00014,22.18161]
[1777019606079,33.23,77845.73,75.3,0.24643,0.00013,22.17067]
[1777019606152,33.23,77847.73,75.3,0.2467,0.00014,22.18413]
[1777019608388,33.23,77849.87,75.3,0.24699,0.00014,22.19856]
[1777019612300,33.22,77851.39,75.3,0.24718,0.00014,22.20834]
[1777019617178,33.22,77851.4,75.3,0.24715,0.00014,22.20399]
[1777019617183,33.22,77851.4,75.3,0.24715,0.00014,22.20399]
[1777019617229,33.22,77851.36,75.3,0.24714,0.00014,22.20343]
[1777019623271,33.22,77851.29,75.3,0.24709,0.00014,22.2013]
[1777019628308,33.21,77847.18,75.3,0.24651,0.00014,22.17204]
[1777019633343,33.21,77851.29,75.3,0.24704,0.00014,22.19864]
[1777019638379,33.2,77851.53,75.3,0.24704,0.00014,22.19886]
[1777019644244,33.2,77852.37,75.3,0.24712,0.00014,22.2029]
[1777019650462,33.19,77852.32,75.3,0.24707,0.00014,22.20067]
[1777019655498,33.19,77853.0,75.3,0.24714,0.00014,22.20397]
[1777019656024,33.19,77853.0,75.3,0.24714,0.00014,22.20397]
[1777019661329,33.19,77852.82,75.3,0.24709,0.00014,22.20159]
[1777019667468,33.17,77852.75,75.3,0.24699,0.00014,22.19689]
[1777019668704,33.15,77851.26,75.3,0.24663,0.00014,22.17892]
[1777019668746,33.15,77851.26,75.3,0.24663,0.00014,22.17892]
[1777019668776,33.15,77851.26,75.3,0.24663,0.00014,22.17892]
[1777019668991,33.15,77851.26,75.3,0.24663,0.00014,22.17892]
[1777019669108,33.15,77851.26,75.3,0.24663,0.00014,22.17892]
[1777019669502,33.15,77851.26,75.3,0.24663,0.00014,22.17892]
[1777019669518,33.15,77851.26,75.3,0.24663,0.00014,22.17892]
[1777019669526,33.14,77849.31,75.3,0.2463,0.00014,22.16254]
[1777019669961,33.14,77849.31,75.3,0.2463,0.00014,22.16254]
[1777019670147,33.14,77849.31,75.3,0.2463,0.00014,22.16254]
[1777019670164,33.14,77849.31,75.3,0.2463,0.00014,22.16254]
[1777019670443,33.14,77823.3,75.3,0.24279,0.00013,21.98465]
[1777019670565,33.14,77823.3,75.3,0.24279,0.00013,21.98465]
[1777019673301,33.14,77819.2,75.3,0.2422,0.00013,21.95195]
[1777019676523,33.13,77819.09,75.3,0.24217,0.00013,21.95021]
[1777019678589,33.12,77813.81,75.3,0.24138,0.00013,21.91003]
[1777019679382,33.12,77813.81,75.3,0.24138,0.00013,21.91003]
[1777019679416,33.11,77814.25,75.3,0.24138,0.00013,21.9103]
[1777019684551,33.08,77815.89,75.3,0.24139,0.00013,21.91125]
[1777019686079,33.07,77817.56,75.3,0.24151,0.00013,21.9177]
[1777019692559,33.06,77820.42,75.3,0.24183,0.00013,21.93411]
[1777019693612,33.06,77820.56,75.3,0.24183,0.00013,21.93398]
[1777019693708,33.06,77820.56,75.3,0.24182,0.00013,21.93371]
[1777019699056,33.05,77820.26,75.3,0.24175,0.00013,21.93026]
[1777019704217,33.05,77817.72,75.3,0.24138,0.00013,21.91107]
[1777019709855,33.03,77813.21,75.3,0.24064,0.00013,21.87324]
[1777019710086,33.03,77813.21,75.3,0.24064,0.00013,21.87324]
[1777019710121,33.03,77813.21,75.3,0.24064,0.00013,21.87324]
[1777019710403,33.03,77813.21,75.3,0.24064,0.00013,21.87324]
[1777019710504,33.03,77813.21,75.3,0.24063,0.00013,21.87296]
[1777019711317,33.03,77813.21,75.3,0.24063,0.00013,21.87296]
[1777019711390,33.03,77798.78,75.3,0.23869,0.00013,21.7726]
[1777019712330,33.03,77798.78,75.3,0.23869,0.00013,21.7726]
[1777019718582,33.01,77796.72,75.3,0.23834,0.00013,21.75415]
[1777019721346,33.01,77796.45,75.3,0.23829,0.00013,21.75152]
[1777019725036,33.01,77794.41,75.3,0.23799,0.00013,21.73626]
[1777019728659,33.0,77794.73,75.3,0.23801,0.00013,21.73734]
[1777019734052,32.99,77794.17,75.3,0.23778,0.00013,21.7232]
[1777019734976,32.99,77794.17,75.3,0.23778,0.00013,21.7232]
[1777019735201,32.99,77794.17,75.3,0.23778,0.00013,21.7232]
[1777019741100,32.97,77800.14,75.3,0.2385,0.00013,21.76054]
[1777019741856,32.97,77800.14,75.3,0.2385,0.00013,21.76054]
[1777019745129,32.97,77788.03,75.3,0.23686,0.00013,21.6749]
[1777019750164,32.96,77787.12,75.3,0.23664,0.00013,21.66395]
[1777019751377,32.96,77787.12,75.3,0.23664,0.00013,21.66395]
[1777019751458,32.96,77787.73,75.3,0.23672,0.00013,21.66801]
[1777019757213,32.95,77790.07,75.3,0.237,0.00013,21.68261]
[1777019758291,32.95,77790.07,75.3,0.237,0.00013,21.68261]
[1777019758325,32.95,77792.54,75.3,0.23732,0.00013,21.69955]
[1777019764265,32.9,77796.52,75.3,0.23753,0.00013,21.71093]
[1777019769300,32.87,77796.28,75.3,0.23727,0.00013,21.69804]
[1777019774477,32.87,77795.55,75.3,0.23715,0.00013,21.69182]
[1777019779566,32.87,77794.56,75.3,0.23699,0.00013,21.68345]
[1777019785412,32.86,77799.17,75.3,0.23756,0.00013,21.71359]
[1777019790447,32.85,77797.68,75.3,0.23733,0.00013,21.70155]
[1777019795482,32.85,77796.56,75.3,0.23712,0.00013,21.68826]
[1777019800149,32.85,77797.68,75.3,0.23725,0.00013,21.69487]
[1777019800927,32.85,77804.65,75.3,0.23818,0.00013,21.74334]
[1777019801425,32.85,77804.65,75.3,0.23818,0.00013,21.74334]
[1777019806558,32.84,77797.94,75.3,0.23724,0.00013,21.69428]
[1777019811593,32.84,77797.91,75.3,0.2372,0.00013,21.69248]
[1777019816299,32.83,77792.14,75.3,0.2364,0.00013,21.65075]
[1777019816629,32.83,77790.8,75.3,0.23622,0.00013,21.64095]
[1777019819599,32.83,77790.05,75.3,0.2361,0.00013,21.63492]
[1777019824684,32.82,77792.09,75.3,0.23633,0.00013,21.64693]
[1777019827535,32.82,77793.26,75.3,0.23647,0.00013,21.65438]
[1777019827684,32.82,77793.26,75.3,0.23647,0.00013,21.65438]
[1777019827945,32.82,77793.26,75.3,0.23647,0.00013,21.65438]
[1777019828486,32.82,77804.71,75.3,0.238,0.00013,21.73426]
[1777019833850,32.81,77806.02,75.3,0.23814,0.00013,21.74159]
[1777019839792,32.81,77801.77,75.3,0.23752,0.00013,21.70954]
[1777019845834,32.8,77805.18,75.3,0.23794,0.00013,21.73149]
[1777019851534,32.8,77805.97,75.3,0.23801,0.00013,21.73537]
[1777019856911,32.79,77804.37,75.3,0.23773,0.00013,21.7183]
[1777019861945,32.79,77805.06,75.3,0.23779,0.00013,21.72143]
[1777019867336,32.78,77806.78,75.3,0.23799,0.00013,21.73205]
[1777019868057,32.78,77807.02,75.3,0.23802,0.00013,21.73337]
[1777019873057,32.78,77814.81,75.3,0.23903,0.00013,21.78612]
[1777019878375,32.77,77815.32,75.3,0.23907,0.00013,21.78847]
[1777019882357,32.77,77812.35,75.3,0.23865,0.00013,21.76652]
[1777019887056,32.77,77812.17,75.3,0.2386,0.00013,21.76386]
[1777019892155,32.76,77813.79,75.3,0.23878,0.00013,21.77346]
[1777019897661,32.76,77813.86,75.3,0.23877,0.00013,21.7728]
[1777019903336,32.75,77815.09,75.3,0.2389,0.00013,21.77971]
[1777019909275,32.75,77814.4,75.3,0.23877,0.00013,21.77288]
[1777019914309,32.74,77814.48,75.3,0.23872,0.00013,21.76816]
[1777019919345,32.74,77814.49,75.3,0.2387,0.00013,21.76685]
[1777019924380,32.73,77814.35,75.3,0.23865,0.00013,21.76452]
[1777019927136,32.73,77814.36,75.3,0.23864,0.00013,21.76404]
[1777019932437,32.73,77814.12,75.3,0.23858,0.00013,21.76076]
[1777019937471,32.72,77813.48,75.3,0.23846,0.00013,21.75497]
[1777019942507,32.72,77814.69,75.3,0.2386,0.00013,21.76216]
[1777019947542,32.72,77816.31,75.3,0.23879,0.00013,21.77217]
[1777019952577,32.71,77816.42,75.3,0.23878,0.00013,21.77159]
[1777019957317,32.71,77815.89,75.3,0.23869,0.00013,21.7668]
[1777019962207,32.71,77823.96,75.3,0.23975,0.00014,21.82203]
[1777019964405,32.71,77834.03,75.3,0.24111,0.00014,21.89193]
[1777019970482,32.7,77834.62,75.3,0.24115,0.00014,21.89446]
[1777019976403,32.69,77836.02,75.3,0.24127,0.00014,21.89829]
[1777019982475,32.69,77836.59,75.3,0.2413,0.00014,21.89972]
[1777019983504,32.69,77836.57,75.3,0.24129,0.00014,21.89921]
[1777019988835,32.68,77836.21,75.3,0.2412,0.00014,21.89447]
[1777019993869,32.67,77835.85,75.3,0.24111,0.00014,21.89016]
[1777019994132,32.67,77835.85,75.3,0.24111,0.00014,21.89016]
[1777020000356,32.67,77835.02,75.3,0.24096,0.00014,21.88256]
[1777020008974,32.66,77837.01,75.3,0.24116,0.00014,21.89297]
[1777020014157,32.66,77836.79,75.3,0.24111,0.00014,21.8904]
[1777020019647,32.65,77837.96,75.3,0.24123,0.00014,21.89688]
[1777020024697,32.65,77837.78,75.3,0.24118,0.00014,21.89423]
[1777020025310,32.64,77837.78,75.3,0.24116,0.00014,21.8932]
[1777020031130,32.64,77846.24,75.3,0.24223,0.00014,21.94571]
[1777020036164,32.63,77845.93,75.3,0.24215,0.00014,21.9416]
[1777020041199,32.63,77846.46,75.3,0.24218,0.00014,21.94339]
[1777020046234,32.62,77849.39,75.3,0.24254,0.00014,21.96192]
[1777020051346,32.61,77844.75,75.3,0.24187,0.00014,21.92765]
[1777020058319,32.61,77845.25,75.3,0.24189,0.00014,21.92869]
[1777020063355,32.6,77844.56,75.3,0.24176,0.00014,21.92213]
[1777020068390,32.6,77844.66,75.3,0.24174,0.00014,21.92117]
[1777020073719,32.59,77846.41,75.3,0.24195,0.00014,21.93206]
[1777020081107,32.59,77845.14,75.3,0.24174,0.00014,21.92117]
[1777020086516,32.58,77845.76,75.3,0.24177,0.00014,21.92295]
[1777020091552,32.58,77842.19,75.3,0.24123,0.00014,21.89255]
[1777020096587,32.57,77842.81,75.3,0.24128,0.00014,21.89546]
[1777020100145,32.57,77842.61,75.3,0.24124,0.00014,21.8932]
[1777020102753,32.57,77838.06,75.3,0.24061,0.00014,21.86077]
[1777020102849,32.57,77838.06,75.3,0.24061,0.00014,21.86077]
[1777020102907,32.57,77838.06,75.3,0.24061,0.00014,21.86077]
[1777020104010,32.57,77827.91,75.3,0.23922,0.00014,21.78899]
[1777020109150,32.56,77827.04,75.3,0.23908,0.00014,21.78205]
[1777020112883,32.56,77816.74,75.3,0.23768,0.00014,21.70909]
[1777020113723,32.56,77816.69,75.3,0.23767,0.00014,21.70858]
[1777020113748,32.56,77816.69,75.3,0.23767,0.00014,21.70858]
[1777020113758,32.56,77816.69,75.3,0.23767,0.00014,21.70858]
[1777020119952,32.56,77814.57,75.3,0.23736,0.00014,21.6923]
[1777020125640,32.55,77809.62,75.3,0.23666,0.00013,21.65602]
[1777020133249,32.55,77807.43,75.3,0.23634,0.00013,21.6392]
[1777020139895,32.55,77808.74,75.3,0.23649,0.00013,21.64712]
[1777020144930,32.54,77807.95,75.3,0.23637,0.00013,21.64068]
[1777020149966,32.54,77807.34,75.3,0.23627,0.00013,21.63551]
[1777020155001,32.54,77805.52,75.3,0.23598,0.00013,21.6179]
[1777020160037,32.54,77806.89,75.3,0.23615,0.00013,21.62677]
[1777020165074,32.54,77799.64,75.3,0.23516,0.00013,21.57459]
[1777020170108,32.53,77796.35,75.3,0.2347,0.00013,21.55079]
[1777020175143,32.53,77798.88,75.3,0.23504,0.00013,21.56837]
[1777020180731,32.53,77806.69,75.3,0.23608,0.00013,21.62341]
[1777020186633,32.53,77801.22,75.3,0.23533,0.00013,21.58384]
[1777020192263,32.53,77797.98,75.3,0.23488,0.00013,21.56016]
[1777020197648,32.53,77795.79,75.3,0.23458,0.00013,21.54431]
[1777020200748,32.53,77788.52,75.3,0.2336,0.00013,21.49242]
[1777020200849,32.53,77788.12,75.3,0.23355,0.00013,21.48957]
[1777020202479,32.53,77786.19,75.3,0.23329,0.00013,21.47581]
[1777020202603,32.53,77786.19,75.3,0.23329,0.00013,21.47581]
[1777020202837,32.53,77786.19,75.3,0.23329,0.00013,21.47581]
[1777020203126,32.53,77786.19,75.3,0.23329,0.00013,21.47581]
[1777020203306,32.53,77785.4,75.3,0.23318,0.00013,21.47017]
[1777020203472,32.53,77785.4,75.3,0.23318,0.00013,21.47017]
[1777020203739,32.53,77763.67,75.3,0.23028,0.00013,21.31484]
[1777020204723,32.53,77763.67,75.3,0.23028,0.00013,21.31484]
[1777020210323,32.53,77759.11,75.3,0.22967,0.00013,21.28193]
[1777020211478,32.53,77759.83,75.3,0.22976,0.00013,21.28705]
[1777020211629,32.53,77765.31,75.3,0.23046,0.00013,21.32238]
[1777020216778,32.53,77770.15,75.3,0.23111,0.00013,21.35697]
[1777020221279,32.53,77768.97,75.3,0.23095,0.00013,21.34848]
[1777020227509,32.53,77769.26,75.3,0.23099,0.00013,21.35049]
[1777020231858,32.53,77768.51,75.3,0.23089,0.00013,21.34511]
[1777020231866,32.53,77768.51,75.3,0.23089,0.00013,21.34511]
[1777020231930,32.53,77768.51,75.3,0.23089,0.00013,21.34511]
[1777020232543,32.53,77781.42,75.3,0.23261,0.00013,21.4374]
[1777020235030,32.53,77779.57,75.3,0.23236,0.00013,21.42409]
[1777020238971,32.52,77776.24,75.3,0.23191,0.00013,21.40001]
[1777020241976,32.52,77772.85,75.3,0.23146,0.00013,21.37567]
[1777020243521,32.52,77777.21,75.3,0.23204,0.00013,21.40673]
[1777020243689,32.52,77777.21,75.3,0.23204,0.00013,21.40673]
[1777020243690,32.52,77777.21,75.3,0.23204,0.00013,21.40673]
[1777020246837,32.52,77784.78,75.3,0.23304,0.00013,21.46044]
[1777020251503,32.52,77782.84,75.3,0.23276,0.00013,21.44554]
[1777020257023,32.52,77783.47,75.3,0.23283,0.00013,21.44943]
[1777020262757,32.52,77783.77,75.3,0.23287,0.00013,21.45144]
[1777020267792,32.52,77783.44,75.3,0.23283,0.00013,21.44912]
[1777020272827,32.52,77784.25,75.3,0.23291,0.00013,21.45099]
[1777020278869,32.52,77785.08,75.3,0.23302,0.00013,21.45688]
[1777020280629,32.52,77784.55,75.3,0.23295,0.00013,21.4531]
[1777020280656,32.52,77784.55,75.3,0.23295,0.00013,21.4531]
[1777020280679,32.52,77784.55,75.3,0.23295,0.00013,21.4531]
[1777020280698,32.52,77784.55,75.3,0.23295,0.00013,21.4531]
[1777020285918,32.52,77773.1,75.3,0.23141,0.00013,21.37095]
[1777020290954,32.52,77775.39,75.3,0.23171,0.00013,21.38722]
[1777020294354,32.52,77775.42,75.3,0.23172,0.00013,21.38732]
[1777020300300,32.52,77773.63,75.3,0.23147,0.00013,21.37432]
[1777020300465,32.52,77773.63,75.3,0.23147,0.00013,21.37432]
[1777020306061,32.52,77773.84,75.3,0.2315,0.00013,21.37575]
[1777020309137,32.52,77773.62,75.3,0.23147,0.00013,21.37415]
[1777020315123,32.52,77772.28,75.3,0.23129,0.00013,21.36449]
[1777020316582,32.52,77772.28,75.3,0.23129,0.00013,21.36449]
[1777020317137,32.52,77772.5,75.3,0.23132,0.00013,21.36592]
[1777020319218,32.51,77772.0,75.3,0.23125,0.00013,21.3622]
[1777020320159,32.51,77773.17,75.3,0.2314,0.00013,21.37038]
[1777020331494,32.51,77774.05,75.3,0.23151,0.00013,21.37642]
[1777020333030,32.51,77774.05,75.3,0.23148,0.00013,21.37206]
[1777020333580,32.51,77774.05,75.3,0.23147,0.00013,21.37193]
[1777020334257,32.51,77785.84,75.3,0.23304,0.00013,21.45553]
[1777020335509,32.51,77787.65,75.3,0.23328,0.00013,21.46829]
[1777020341623,32.51,77789.06,75.3,0.23345,0.00013,21.47751]
[1777020347319,32.5,77788.59,75.3,0.23337,0.00013,21.47312]
[1777020349998,32.5,77784.69,75.3,0.23284,0.00013,21.44499]
[1777020350685,32.5,77787.84,75.3,0.23326,0.00013,21.46733]
[1777020350764,32.5,77787.84,75.3,0.23326,0.00013,21.46733]
[1777020356411,32.5,77788.98,75.3,0.23339,0.00013,21.47434]
[1777020360494,32.5,77789.07,75.3,0.23339,0.00013,21.47453]
[1777020362995,32.5,77789.28,75.3,0.23342,0.00013,21.47573]
[1777020364661,32.5,77793.58,75.3,0.23399,0.00013,21.50608]
[1777020364665,32.5,77793.58,75.3,0.23399,0.00013,21.50608]
[1777020365667,32.5,77793.15,75.3,0.23393,0.00013,21.50283]
[1777020365804,32.5,77793.15,75.3,0.23393,0.00013,21.50283]
[1777020366724,32.5,77800.88,75.3,0.23497,0.00013,21.55784]
[1777020369164,32.5,77807.48,75.3,0.23585,0.00014,21.60428]
[1777020371791,32.49,77802.19,75.3,0.23512,0.00013,21.56603]
[1777020372141,32.49,77802.19,75.3,0.23512,0.00013,21.56603]
[1777020373920,32.49,77801.03,75.3,0.23495,0.00013,21.5572]
[1777020375980,32.49,77801.39,75.3,0.235,0.00013,21.55956]
[1777020375995,32.49,77801.39,75.3,0.235,0.00013,21.55956]
[1777020376647,32.49,77801.57,75.3,0.23502,0.00013,21.56065]
[1777020377386,32.49,77802.45,75.3,0.23513,0.00013,21.56671]
[1777020382191,32.49,77805.09,75.3,0.23547,0.00013,21.58466]
[1777020387628,32.48,77803.27,75.3,0.2352,0.00013,21.57029]
[1777020392663,32.48,77802.05,75.3,0.23499,0.00013,21.55674]
[1777020397698,32.48,77802.16,75.3,0.23499,0.00013,21.55657]
[1777020402734,32.48,77802.83,75.3,0.23506,0.00013,21.56036]
[1777020407800,32.47,77802.6,75.3,0.23501,0.00013,21.55795]
[1777020413810,32.47,77805.89,75.3,0.23543,0.00014,21.57988]
[1777020418930,32.47,77807.07,75.3,0.23557,0.00014,21.58741]
[1777020420134,32.47,77807.03,75.3,0.23556,0.00014,21.58691]
[1777020420182,32.47,77807.03,75.3,0.23556,0.00014,21.58691]
[1777020421382,32.47,77817.05,75.3,0.2369,0.00014,21.65756]
[1777020425350,32.46,77821.08,75.3,0.23744,0.00014,21.68556]
[1777020425351,32.46,77821.08,75.3,0.23744,0.00014,21.68556]
[1777020429240,32.46,77819.6,75.3,0.23722,0.00014,21.67427]
[1777020434959,32.46,77818.57,75.3,0.23705,0.00014,21.66541]
[1777020439994,32.45,77818.47,75.3,0.23702,0.00014,21.66357]
[1777020445028,32.45,77818.48,75.3,0.237,0.00014,21.66255]
[1777020445564,32.45,77818.48,75.3,0.237,0.00014,21.66255]
[1777020446880,32.45,77819.32,75.3,0.23711,0.00014,21.66829]
[1777020450844,32.45,77821.05,75.3,0.23733,0.00014,21.67984]
[1777020453057,32.45,77828.05,75.3,0.23824,0.00014,21.72514]
[1777020458120,32.44,77832.74,75.3,0.23885,0.00014,21.7569]
[1777020463154,32.44,77831.44,75.3,0.23865,0.00014,21.7464]
[1777020468190,32.44,77833.26,75.3,0.23887,0.00014,21.75793]
[1777020473224,32.43,77837.62,75.3,0.23944,0.00014,21.78736]
[1777020478260,32.43,77835.74,75.3,0.23915,0.00014,21.7723]
[1777020479535,32.43,77835.74,75.3,0.23915,0.00014,21.7723]
[1777020485309,32.42,77835.85,75.3,0.23912,0.00014,21.77097]
[1777020489173,32.42,77836.06,75.3,0.23913,0.00014,21.77155]
[1777020489337,32.42,77838.87,75.3,0.23951,0.00014,21.79109]
[1777020491218,32.42,77841.26,75.3,0.23983,0.00014,21.80768]
[1777020494312,32.41,77845.84,75.3,0.24044,0.00014,21.83921]
[1777020499407,32.41,77848.56,75.3,0.24077,0.00014,21.85646]
[1777020504441,32.4,77847.96,75.3,0.24066,0.00014,21.8506]
[1777020509476,32.4,77847.52,75.3,0.24056,0.00014,21.84597]
[1777020515363,32.4,77848.08,75.3,0.24058,0.00014,21.84455]
[1777020521314,32.39,77847.44,75.3,0.24047,0.00014,21.83859]
[1777020526669,32.39,77839.08,75.3,0.23929,0.00014,21.77812]
[1777020527223,32.39,77839.08,75.3,0.23929,0.00014,21.77812]
[1777020527308,32.39,77839.08,75.3,0.23929,0.00014,21.77812]
[1777020527491,32.39,77839.08,75.3,0.23929,0.00014,21.77812]
[1777020527979,32.39,77881.06,75.3,0.24505,0.00014,22.07264]
[1777020528736,32.39,77881.06,75.3,0.24505,0.00014,22.07264]
[1777020529430,32.39,77881.06,75.3,0.24505,0.00014,22.07264]
[1777020529366,32.39,77879.38,75.3,0.24482,0.00014,22.06058]
[1777020530429,32.39,77879.38,75.3,0.24482,0.00014,22.06058]
[1777020530414,32.38,77859.77,75.3,0.2421,0.00014,21.92246]
[1777020531440,32.38,77859.77,75.3,0.2421,0.00014,21.92246]
[1777020532155,32.38,77858.61,75.3,0.24194,0.00014,21.91416]
[1777020532803,32.38,77868.16,75.3,0.24325,0.00014,21.98108]
[1777020533476,32.38,77868.16,75.3,0.24325,0.00014,21.98108]
[1777020534934,32.38,77867.32,75.3,0.24313,0.00014,21.97498]
[1777020534973,32.38,77867.32,75.3,0.24313,0.00014,21.97498]
[1777020537124,32.38,77859.98,75.3,0.24211,0.00014,21.92296]
[1777020537525,32.38,77859.58,75.3,0.24205,0.00014,21.91992]
[1777020538236,32.38,77859.58,75.3,0.24205,0.00014,21.91992]
[1777020542975,32.38,77859.21,75.3,0.24198,0.00014,21.9167]
[1777020548308,32.38,77860.31,75.3,0.24212,0.00014,21.92384]
[1777020553725,32.37,77855.04,75.3,0.24138,0.00014,21.88599]
[1777020553852,32.37,77855.04,75.3,0.24138,0.00014,21.88599]
[1777020559045,32.37,77848.35,75.3,0.24045,0.00014,21.83786]
[1777020560893,32.37,77852.81,75.3,0.24105,0.00014,21.86886]
[1777020566110,32.37,77858.73,75.3,0.24184,0.00014,21.90945]
[1777020572921,32.36,77866.39,75.3,0.24283,0.00014,21.95752]
[1777020577955,32.36,77865.77,75.3,0.24272,0.00014,21.95198]
[1777020580704,32.36,77865.69,75.3,0.2427,0.00014,21.95096]
[1777020584810,32.35,77866.81,75.3,0.24283,0.00014,21.95792]
[1777020589072,32.35,77871.52,75.3,0.24346,0.00014,21.99004]
[1777020594334,32.35,77875.02,75.3,0.24393,0.00014,22.01369]
[1777020599055,32.35,77873.38,75.3,0.24369,0.00014,22.00143]
[1777020600700,32.35,77873.3,75.3,0.24367,0.00014,22.00058]
[1777020600722,32.35,77873.3,75.3,0.24367,0.00014,22.00058]
[1777020602175,32.35,77872.94,75.3,0.24362,0.00014,21.99792]
[1777020605162,32.34,77873.22,75.3,0.24365,0.00014,21.99948]
[1777020605233,32.34,77873.22,75.3,0.24365,0.00014,21.99948]
[1777020606190,32.34,77873.95,75.3,0.24375,0.00014,22.00447]
[1777020612196,32.34,77869.18,75.3,0.24306,0.00014,21.96976]
[1777020612550,32.34,77869.18,75.3,0.24306,0.00014,21.96976]
[1777020613536,32.34,77869.18,75.3,0.24306,0.00014,21.96976]
[1777020616021,32.34,77867.52,75.3,0.24282,0.00014,21.95753]
[1777020621261,32.34,77866.05,75.3,0.24261,0.00014,21.9467]
[1777020626831,32.34,77870.9,75.3,0.24327,0.00014,21.98052]
[1777020632338,32.33,77870.52,75.3,0.24318,0.00014,21.97332]
[1777020635110,32.33,77870.5,75.3,0.24318,0.00014,21.97308]
[1777020635111,32.33,77870.5,75.3,0.24318,0.00014,21.97308]
[1777020636137,32.33,77869.29,75.3,0.243,0.00014,21.96441]
[1777020637845,32.33,77870.37,75.3,0.24315,0.00014,21.97183]
[1777020637913,32.33,77870.37,75.3,0.24315,0.00014,21.97183]
[1777020638307,32.33,77870.37,75.3,0.24315,0.00014,21.97183]
[1777020638381,32.33,77855.1,75.3,0.24105,0.00014,21.86425]
[1777020638806,32.33,77855.1,75.3,0.24105,0.00014,21.86425]
[1777020642681,32.33,77842.14,75.3,0.23926,0.00014,21.77201]
[1777020649595,32.33,77843.25,75.3,0.23939,0.00014,21.77912]
[1777020656511,32.33,77843.58,75.3,0.23941,0.00014,21.78015]
[1777020658905,32.32,77843.61,75.3,0.23941,0.00014,21.78004]
[1777020664042,32.32,77843.98,75.3,0.23944,0.00014,21.78144]
[1777020664141,32.32,77843.98,75.3,0.23944,0.00014,21.78144]
[1777020669603,32.32,77851.53,75.3,0.24044,0.00014,21.83353]
[1777020673579,32.32,77881.64,75.3,0.24459,0.00014,22.04494]
[1777020674591,32.31,77897.11,75.3,0.24672,0.00014,22.15239]
[1777020675549,32.31,77897.11,75.3,0.24672,0.00014,22.15239]
[1777020675562,32.31,77897.44,75.3,0.24676,0.00014,22.15424]
[1777020678572,32.31,77887.92,75.3,0.24542,0.00014,22.08722]
[1777020682458,32.31,77892.74,75.3,0.24608,0.00014,22.12055]
[1777020683695,32.31,77896.45,75.3,0.24659,0.00014,22.14607]
[1777020684192,32.31,77896.45,75.3,0.24659,0.00014,22.14607]
[1777020684258,32.31,77897.65,75.3,0.24675,0.00014,22.15396]
[1777020686365,32.31,77893.09,75.3,0.24611,0.00014,22.12214]
[1777020687822,32.3,77891.9,75.3,0.24593,0.00014,22.11292]
[1777020693316,32.3,77890.34,75.3,0.24566,0.00014,22.09699]
[1777020698374,32.3,77887.11,75.3,0.24519,0.00014,22.07301]
[1777020704330,32.29,77886.97,75.3,0.24514,0.00014,22.07053]
[1777020709181,32.29,77886.15,75.3,0.24499,0.00014,22.06342]
[1777020711511,32.29,77893.59,75.3,0.24601,0.00014,22.11466]
[1777020714840,32.28,77892.12,75.3,0.24578,0.00014,22.1033]
[1777020719966,32.28,77893.6,75.3,0.24596,0.00014,22.11231]
[1777020722954,32.28,77892.35,75.3,0.24578,0.00014,22.10299]
[1777020728022,32.27,77886.99,75.3,0.24499,0.00014,22.06369]
[1777020733328,32.27,77889.55,75.3,0.24533,0.00014,22.08077]
[1777020736916,32.27,77886.95,75.3,0.24495,0.00014,22.06137]
[1777020737334,32.27,77886.95,75.3,0.24495,0.00014,22.06137]
[1777020737371,32.26,77881.8,75.3,0.24422,0.00014,22.02466]
[1777020740270,32.26,77877.99,75.3,0.24368,0.00014,21.99707]
[1777020740372,32.26,77877.28,75.3,0.24357,0.00014,21.99168]
[1777020745583,32.26,77878.07,75.3,0.24366,0.00014,21.9962]
[1777020747649,32.26,77878.39,75.3,0.24369,0.00014,21.99794]
[1777020756973,32.25,77880.88,75.3,0.24396,0.00014,22.00932]
[1777020757982,32.25,77882.03,75.3,0.24411,0.00014,22.01656]
[1777020763268,32.24,77882.26,75.3,0.2441,0.00014,22.01635]
[1777020766238,32.24,77882.22,75.3,0.24408,0.00014,22.01548]
[1777020770445,32.24,77881.33,75.3,0.24393,0.00014,22.00796]
[1777020777366,32.23,77877.45,75.3,0.24335,0.00014,21.97858]
[1777020779241,32.23,77877.45,75.3,0.24335,0.00014,21.97858]
[1777020779616,32.23,77877.45,75.3,0.24335,0.00014,21.97858]
[1777020786429,32.22,77878.71,75.3,0.24347,0.00014,21.98473]
[1777020791464,32.22,77879.08,75.3,0.24349,0.00014,21.98571]
[1777020796499,32.21,77875.65,75.3,0.24298,0.00014,21.96002]
[1777020801534,32.21,77875.29,75.3,0.2429,0.00014,21.95604]
[1777020806571,32.2,77874.33,75.3,0.24274,0.00014,21.94784]
[1777020811606,32.2,77875.02,75.3,0.24278,0.00014,21.94744]
[1777020816641,32.2,77878.92,75.3,0.24329,0.00014,21.97353]
[1777020821675,32.19,77881.88,75.3,0.24367,0.00014,21.99279]
[1777020826711,32.19,77884.3,75.3,0.24397,0.00014,22.0082]
[1777020831746,32.18,77882.56,75.3,0.2437,0.00014,21.99429]
[1777020837787,32.18,77882.84,75.3,0.2437,0.00014,21.99438]
[1777020842823,32.17,77882.81,75.3,0.24366,0.00014,21.99264]
[1777020849279,32.17,77882.81,75.3,0.24364,0.00014,21.99144]
[1777020855450,32.16,77884.97,75.3,0.2439,0.00014,22.0046]
[1777020860469,32.16,77885.78,75.3,0.24398,0.00014,22.00874]
[1777020865677,32.15,77885.73,75.3,0.24393,0.00014,22.00651]
[1777020872633,32.15,77885.66,75.3,0.24389,0.00014,22.00444]
[1777020878068,32.14,77885.64,75.3,0.24381,0.00014,21.99795]
[1777020884188,32.14,77885.85,75.3,0.24381,0.00014,21.99818]
[1777020890151,32.13,77885.85,75.3,0.24376,0.00014,21.99568]
[1777020895187,32.13,77882.43,75.3,0.24325,0.00014,21.97002]
[1777020900222,32.11,77889.82,75.3,0.2442,0.00014,22.01826]
[1777020904894,32.11,77889.8,75.3,0.24417,0.00014,22.01647]
[1777020910292,32.1,77889.06,75.3,0.24402,0.00014,22.00921]
[1777020915327,32.1,77887.76,75.3,0.24381,0.00014,21.99838]
[1777020920361,32.07,77885.98,75.3,0.24336,0.00014,21.97602]
[1777020921931,32.07,77885.99,75.3,0.24335,0.00014,21.9758]
[1777020924939,32.07,77882.55,75.3,0.24286,0.00014,21.95054]
[1777020925849,32.07,77882.55,75.3,0.24286,0.00014,21.95054]
[1777020927390,32.07,77876.11,75.3,0.24195,0.00014,21.90424]
[1777020927549,32.07,77876.11,75.3,0.24195,0.00014,21.90424]
[1777020927584,32.06,77876.09,75.3,0.24194,0.00014,21.90386]
[1777020929446,32.06,77875.07,75.3,0.24179,0.00014,21.89625]
[1777020931289,32.06,77875.05,75.3,0.24177,0.00014,21.89547]
[1777020936858,32.06,77874.24,75.3,0.2416,0.00014,21.88411]
[1777020936911,32.06,77873.91,75.3,0.24155,0.00014,21.8814]
[1777020937888,32.06,77873.91,75.3,0.24155,0.00014,21.8814]
[1777020937888,32.06,77873.91,75.3,0.24155,0.00014,21.8814]
[1777020943031,32.05,77869.53,75.3,0.2409,0.00014,21.84816]
[1777020947003,32.05,77869.36,75.3,0.24085,0.00014,21.84562]
[1777020947824,32.05,77869.36,75.3,0.24085,0.00014,21.84562]
[1777020953593,32.04,77869.65,75.3,0.24083,0.00014,21.84499]
[1777020958628,32.03,77869.06,75.3,0.24071,0.00014,21.83883]
[1777020963265,32.03,77869.4,75.3,0.24073,0.00014,21.84009]
[1777020963268,32.03,77869.4,75.3,0.24073,0.00014,21.84009]
[1777020964347,32.03,77866.66,75.3,0.24034,0.00014,21.81978]
[1777020969703,32.02,77864.41,75.3,0.23999,0.00014,21.80185]
[1777020974740,32.02,77864.35,75.3,0.23994,0.00014,21.7992]
[1777020979775,32.01,77864.86,75.3,0.23997,0.00014,21.80099]
[1777020985817,32.0,77871.58,75.3,0.24085,0.00014,21.84656]
[1777020986302,32.0,77871.58,75.3,0.24085,0.00014,21.84656]
[1777020991108,32.0,77871.87,75.3,0.24085,0.00014,21.84667]
[1777020991359,32.0,77871.87,75.3,0.24085,0.00014,21.84667]
[1777020991428,32.0,77871.87,75.3,0.24085,0.00014,21.84667]
[1777020993525,32.0,77881.46,75.3,0.24215,0.00014,21.91043]
[1777020993971,32.0,77881.05,75.3,0.24208,0.00014,21.90715]
[1777020999916,31.99,77877.83,75.3,0.24159,0.00014,21.88224]
[1777021004956,31.99,77878.06,75.3,0.2416,0.00014,21.88238]
[1777021010096,31.98,77877.57,75.3,0.2415,0.00014,21.87773]
[1777021016331,31.98,77874.06,75.3,0.24099,0.00014,21.85145]
[1777021021024,31.97,77873.09,75.3,0.24083,0.00014,21.8431]
[1777021021092,31.97,77873.09,75.3,0.24083,0.00014,21.8431]
[1777021029129,31.97,77872.63,75.3,0.24072,0.00014,21.83781]
[1777021034845,31.97,77871.72,75.3,0.24058,0.00014,21.83049]
[1777021040205,31.96,77871.87,75.3,0.24057,0.00014,21.83011]
[1777021045986,31.96,77871.87,75.3,0.24055,0.00014,21.82906]
[1777021047311,31.96,77871.9,75.3,0.24055,0.00014,21.82906]
[1777021047769,31.96,77871.9,75.3,0.24055,0.00014,21.82906]
[1777021049000,31.96,77871.54,75.3,0.24049,0.00014,21.82606]
[1777021049264,31.96,77870.38,75.3,0.24033,0.00014,21.81755]
[1777021049450,31.96,77870.38,75.3,0.24033,0.00014,21.81755]
[1777021050279,31.96,77869.15,75.3,0.24015,0.00014,21.80855]
[1777021050785,31.96,77869.15,75.3,0.24015,0.00014,21.80855]
[1777021051338,31.96,77865.87,75.3,0.23969,0.00014,21.78488]
[1777021051437,31.95,77865.33,75.3,0.23959,0.00014,21.77695]
[1777021052430,31.95,77865.33,75.3,0.23959,0.00014,21.77695]
[1777021052485,31.95,77865.33,75.3,0.23959,0.00014,21.77695]
[1777021053093,31.95,77864.38,75.3,0.23945,0.00014,21.76986]
[1777021053364,31.95,77860.7,75.3,0.23894,0.00014,21.74349]
[1777021054304,31.95,77857.66,75.3,0.23851,0.00014,21.72127]
[1777021056396,31.95,77857.99,75.3,0.23855,0.00014,21.72338]
[1777021057029,31.95,77857.71,75.3,0.2385,0.00014,21.72088]
[1777021060424,31.95,77857.77,75.3,0.2385,0.00014,21.72082]
[1777021060776,31.95,77857.77,75.3,0.2385,0.00014,21.72082]
[1777021061547,31.95,77857.52,75.3,0.23846,0.00014,21.71854]
[1777021061613,31.95,77857.53,75.3,0.23845,0.00014,21.71836]
[1777021063440,31.95,77857.53,75.3,0.23845,0.00014,21.71819]
[1777021063444,31.95,77857.53,75.3,0.23845,0.00014,21.71819]
[1777021063537,31.95,77857.61,75.3,0.23846,0.00014,21.7186]
[1777021065306,31.95,77857.57,75.3,0.23845,0.00014,21.71807]
[1777021065507,31.95,77857.57,75.3,0.23845,0.00014,21.71807]
[1777021065810,31.94,77857.54,75.3,0.23844,0.00014,21.71761]
[1777021071000,31.94,77858.09,75.3,0.2385,0.00014,21.72094]
[1777021073184,31.94,77857.73,75.3,0.23844,0.00014,21.71789]
[1777021077484,31.94,77860.48,75.3,0.23881,0.00014,21.73714]
[1777021077958,31.94,77860.48,75.3,0.23881,0.00014,21.73681]
[1777021083017,31.94,77857.92,75.3,0.23842,0.00014,21.71698]
[1777021088545,31.93,77858.73,75.3,0.2385,0.00014,21.72115]
[1777021093588,31.93,77859.62,75.3,0.2386,0.00014,21.72615]
[1777021094733,31.93,77859.62,75.3,0.2386,0.00014,21.72615]
[1777021094834,31.93,77859.99,75.3,0.23864,0.00014,21.72853]
[1777021095702,31.93,77859.99,75.3,0.23864,0.00014,21.72853]
[1777021095804,31.93,77859.57,75.3,0.23858,0.00014,21.72536]
[1777021096436,31.93,77859.57,75.3,0.23858,0.00014,21.72536]
[1777021096608,31.93,77860.04,75.3,0.23864,0.00014,21.72845]
[1777021101644,31.92,77859.47,75.3,0.23855,0.00014,21.72361]
[1777021106601,31.92,77859.1,75.3,0.23848,0.00014,21.72037]
[1777021106899,31.92,77859.26,75.3,0.2385,0.00014,21.72138]
[1777021110943,31.92,77859.22,75.3,0.23848,0.00014,21.72028]
[1777021111029,31.92,77859.26,75.3,0.23845,0.00014,21.71641]
[1777021111692,31.92,77859.26,75.3,0.23845,0.00014,21.71641]
[1777021111715,31.92,77859.16,75.3,0.23844,0.00014,21.71555]
[1777021116750,31.91,77859.31,75.3,0.23844,0.00014,21.7155]
[1777021117317,31.91,77859.31,75.3,0.23844,0.00014,21.7155]
[1777021118784,31.91,77858.53,75.3,0.23832,0.00014,21.70967]
[1777021120716,31.91,77857.8,75.3,0.23821,0.00014,21.70391]
[1777021125812,31.91,77857.94,75.3,0.2382,0.00014,21.70343]
[1777021129293,31.91,77857.17,75.3,0.23808,0.00014,21.69716]
[1777021134876,31.9,77857.04,75.3,0.23803,0.00014,21.6948]
[1777021139911,31.9,77856.27,75.3,0.2379,0.00014,21.68808]
[1777021144946,31.9,77856.9,75.3,0.23797,0.00014,21.6914]
[1777021148084,31.89,77856.83,75.3,0.23795,0.00014,21.6904]
[1777021148973,31.89,77856.8,75.3,0.23793,0.00014,21.68961]
[1777021151316,31.89,77856.83,75.3,0.23792,0.00014,21.68915]
[1777021155455,31.89,77854.8,75.3,0.23761,0.00014,21.67323]
[1777021161058,31.88,77854.94,75.3,0.2376,0.00014,21.67237]
[1777021163524,31.88,77854.99,75.3,0.23759,0.00014,21.6721]
[1777021164234,31.88,77854.97,75.3,0.23758,0.00014,21.67164]
[1777021170187,31.87,77854.31,75.3,0.23746,0.00014,21.66533]
[1777021173332,31.87,77854.05,75.3,0.23737,0.00014,21.65834]
[1777021176778,31.87,77848.53,75.3,0.2366,0.00014,21.61797]
[1777021177081,31.87,77847.14,75.3,0.2364,0.00014,21.60743]
[1777021179502,31.87,77845.98,75.3,0.23622,0.00014,21.59831]
[1777021179568,31.87,77845.98,75.3,0.23622,0.00014,21.59831]
[1777021179726,31.87,77845.98,75.3,0.23622,0.00014,21.59831]
[1777021179736,31.87,77845.98,75.3,0.23622,0.00014,21.59831]
[1777021179868,31.87,77845.98,75.3,0.23622,0.00014,21.59831]
[1777021179934,31.87,77842.62,75.3,0.23575,0.00014,21.57368]
[1777021181147,31.87,77842.62,75.3,0.23575,0.00014,21.57368]
[1777021180369,31.87,77828.3,75.3,0.23378,0.00014,21.4699]
[1777021181158,31.87,77828.3,75.3,0.23378,0.00014,21.4699]
[1777021181325,31.87,77828.3,75.3,0.23378,0.00014,21.4699]
[1777021181642,31.86,77817.63,75.3,0.2323,0.00014,21.39126]
[1777021182498,31.86,77817.63,75.3,0.2323,0.00014,21.39126]
[1777021183574,31.86,77816.48,75.3,0.23213,0.00014,21.38235]
[1777021183704,31.86,77812.67,75.3,0.2316,0.00014,21.35419]
[1777021186242,31.86,77810.6,75.3,0.23132,0.00014,21.33884]
[1777021186456,31.86,77810.86,75.3,0.23135,0.00014,21.34048]
[1777021189374,31.85,77811.16,75.3,0.23133,0.00014,21.33995]
[1777021189388,31.85,77811.16,75.3,0.23133,0.00014,21.33995]
[1777021189656,31.85,77811.16,75.3,0.23133,0.00014,21.33995]
[1777021189813,31.85,77810.99,75.3,0.23131,0.00014,21.33848]
[1777021190727,31.85,77810.99,75.3,0.23131,0.00014,21.33848]
[1777021190826,31.84,77812.83,75.3,0.23149,0.00014,21.34827]
[1777021194776,31.82,77811.83,75.3,0.23116,0.00014,21.33126]
[1777021194792,31.79,77811.66,75.3,0.23096,0.00014,21.32062]
[1777021195952,31.79,77811.66,75.3,0.23096,0.00014,21.32062]
[1777021201503,31.79,77818.1,75.3,0.2318,0.00014,21.36586]
[1777021201604,31.79,77818.1,75.3,0.2318,0.00014,21.36586]
[1777021201705,31.78,77818.24,75.3,0.23181,0.00014,21.36614]
[1777021207498,31.78,77818.77,75.3,0.23186,0.00014,21.36886]
[1777021212980,31.76,77818.48,75.3,0.23164,0.00014,21.35776]
[1777021215174,31.76,77811.61,75.3,0.23069,0.00014,21.30692]
[1777021215444,31.75,77811.14,75.3,0.23058,0.00014,21.30109]
[1777021220479,31.71,77810.99,75.3,0.2303,0.00014,21.28645]
[1777021223252,31.71,77811.41,75.3,0.23034,0.00014,21.28888]
[1777021228598,31.71,77814.82,75.3,0.23077,0.00014,21.31208]
[1777021233376,31.7,77817.04,75.3,0.23101,0.00014,21.32211]
[1777021233452,31.7,77817.04,75.3,0.23101,0.00014,21.32211]
[1777021233575,31.7,77817.04,75.3,0.23101,0.00014,21.32211]
[1777021233962,31.7,77831.43,75.3,0.23297,0.00014,21.4271]
[1777021234210,31.7,77831.43,75.3,0.23297,0.00014,21.4271]
[1777021236065,31.7,77829.14,75.3,0.23265,0.00014,21.41007]
[1777021242023,31.69,77830.24,75.3,0.23277,0.00014,21.41606]
[1777021243725,31.69,77825.91,75.3,0.23216,0.00014,21.38371]
[1777021244076,31.69,77825.91,75.3,0.23216,0.00014,21.38371]
[1777021249682,31.69,77827.66,75.3,0.23236,0.00014,21.39442]
[1777021254776,31.68,77827.95,75.3,0.23237,0.00014,21.39528]
[1777021261820,31.68,77823.75,75.3,0.23176,0.00014,21.36271]
[1777021263308,31.68,77823.19,75.3,0.23167,0.00014,21.3578]
[1777021263328,31.68,77823.19,75.3,0.23167,0.00014,21.3578]
[1777021263795,31.68,77823.19,75.3,0.23167,0.00014,21.3578]
[1777021263872,31.67,77817.93,75.3,0.23094,0.00014,21.3188]
[1777021265772,31.67,77815.57,75.3,0.23061,0.00014,21.30107]
[1777021269489,31.66,77810.3,75.3,0.2298,0.00014,21.25789]
[1777021270333,31.65,77807.83,75.3,0.2294,0.00014,21.23646]
[1777021271266,31.65,77806.23,75.3,0.22912,0.00014,21.22168]
[1777021271736,31.65,77806.23,75.3,0.22912,0.00014,21.22168]
[1777021271995,31.65,77806.23,75.3,0.22912,0.00014,21.22168]
[1777021272096,31.64,77802.11,75.3,0.22855,0.00014,21.19094]
[1777021272646,31.64,77802.11,75.3,0.22855,0.00014,21.19094]
[1777021272844,31.64,77798.6,75.3,0.22806,0.00014,21.16449]
[1777021273418,31.64,77798.6,75.3,0.22806,0.00014,21.16449]
[1777021273900,31.63,77798.06,75.3,0.2279,0.00014,21.1556]
[1777021275391,31.62,77798.03,75.3,0.2278,0.00014,21.15057]
[1777021279032,31.61,77794.33,75.3,0.22727,0.00014,21.12177]
[1777021285172,31.58,77792.05,75.3,0.22667,0.00014,21.09003]
[1777021285424,31.58,77792.59,75.3,0.22674,0.00014,21.09359]
[1777021285936,31.57,77792.25,75.3,0.22668,0.00014,21.0906]
[1777021288456,31.57,77791.04,75.3,0.2265,0.00014,21.08068]
[1777021288459,31.57,77791.04,75.3,0.2265,0.00014,21.08068]
[1777021288471,31.57,77791.04,75.3,0.2265,0.00014,21.08068]
[1777021290665,31.56,77789.54,75.3,0.2262,0.00014,21.06447]
[1777021291121,31.56,77789.54,75.3,0.2262,0.00014,21.06447]
[1777021291223,31.56,77789.44,75.3,0.22615,0.00014,21.05936]
[1777021293895,31.53,77788.95,75.3,0.22586,0.00014,21.04409]
[1777021299308,31.46,77780.01,75.3,0.22413,0.00014,20.95008]
[1777021301509,31.45,77775.0,75.3,0.22336,0.00014,20.90769]
[1777021301557,31.45,77775.0,75.3,0.22336,0.00014,20.90769]
[1777021305346,31.44,77774.69,75.3,0.22329,0.00014,20.9037]
[1777021305404,31.44,77774.69,75.3,0.22329,0.00014,20.9037]
[1777021305504,31.44,77774.69,75.3,0.22329,0.00014,20.9037]
[1777021305866,31.44,77774.69,75.3,0.22329,0.00014,20.9037]
[1777021305880,31.44,77774.69,75.3,0.22329,0.00014,20.9037]
[1777021306078,31.43,77771.09,75.3,0.22272,0.00014,20.87226]
[1777021309943,31.41,77767.72,75.3,0.22208,0.00014,20.83752]
[1777021310106,31.41,77767.11,75.3,0.22199,0.00014,20.83253]
[1777021315141,31.4,77766.41,75.3,0.22186,0.00014,20.82545]
[1777021318456,31.4,77765.89,75.3,0.22177,0.00014,20.82008]
[1777021319169,31.38,77766.76,75.3,0.22177,0.00014,20.82034]
[1777021320781,31.37,77765.92,75.3,0.22154,0.00014,20.80774]
[1777021321183,31.35,77762.83,75.3,0.22101,0.00014,20.77833]
[1777021324510,31.32,77761.03,75.3,0.22048,0.00014,20.74963]
[1777021328481,31.31,77749.15,75.3,0.21884,0.00013,20.65775]
[1777021328513,31.31,77749.15,75.3,0.21884,0.00013,20.65775]
[1777021328632,31.31,77749.15,75.3,0.21884,0.00013,20.65775]
[1777021328765,31.31,77749.15,75.3,0.21884,0.00013,20.65775]
[1777021328820,31.31,77749.15,75.3,0.21884,0.00013,20.65775]
[1777021328925,31.31,77749.15,75.3,0.21884,0.00013,20.65775]
[1777021329239,31.31,77742.79,75.3,0.21798,0.00013,20.60905]
[1777021334274,31.28,77735.03,75.3,0.21672,0.00013,20.53809]
[1777021334920,31.28,77735.03,75.3,0.21672,0.00013,20.53809]
[1777021335281,31.27,77736.54,75.3,0.21686,0.00013,20.54616]
[1777021337975,31.27,77735.71,75.3,0.21674,0.00013,20.53925]
[1777021343337,31.27,77737.84,75.3,0.21699,0.00013,20.55375]
[1777021345679,31.27,77737.22,75.3,0.2169,0.00013,20.54872]
[1777021351552,31.26,77736.76,75.3,0.2168,0.00013,20.5433]
[1777021357066,31.26,77737.62,75.3,0.21686,0.00013,20.54395]
[1777021357241,31.26,77737.62,75.3,0.21686,0.00013,20.54395]
[1777021362371,31.25,77732.71,75.3,0.21617,0.00013,20.5048]
[1777021364801,31.25,77732.93,75.3,0.21618,0.00013,20.50565]
[1777021369186,31.25,77733.49,75.3,0.21622,0.00013,20.50824]
[1777021369237,31.25,77732.42,75.3,0.21607,0.00013,20.49922]
[1777021370495,31.25,77732.08,75.3,0.21602,0.00013,20.49663]
[1777021371023,31.25,77732.08,75.3,0.21602,0.00013,20.49663]
[1777021371039,31.24,77731.86,75.3,0.21598,0.00013,20.49434]
[1777021374297,31.24,77730.71,75.3,0.21582,0.00013,20.4851]
[1777021374381,31.24,77730.71,75.3,0.21582,0.00013,20.4851]
[1777021374477,31.24,77730.71,75.3,0.21582,0.00013,20.4851]
[1777021374503,31.24,77730.71,75.3,0.21582,0.00013,20.4851]
[1777021374532,31.24,77730.71,75.3,0.21582,0.00013,20.4851]
[1777021374552,31.24,77730.71,75.3,0.21582,0.00013,20.4851]
[1777021375288,31.24,77737.84,75.3,0.21675,0.00013,20.53829]
[1777021377650,31.24,77741.37,75.3,0.21721,0.00013,20.56445]
[1777021378361,31.24,77741.4,75.3,0.21722,0.00013,20.56468]
[1777021380226,31.24,77737.37,75.3,0.21666,0.00013,20.5332]
[1777021383161,31.23,77740.09,75.3,0.21701,0.00013,20.55287]
[1777021383382,31.23,77738.99,75.3,0.21685,0.00013,20.54412]
[1777021388651,31.23,77737.95,75.3,0.21668,0.00013,20.53441]
[1777021390594,31.23,77737.48,75.3,0.21661,0.00013,20.53049]
[1777021392068,31.23,77737.35,75.3,0.21658,0.00013,20.52881]
[1777021392085,31.23,77730.88,75.3,0.21571,0.00013,20.47901]
[1777021397979,31.22,77731.1,75.3,0.21569,0.00013,20.47816]
[1777021400768,31.22,77729.53,75.3,0.21545,0.00013,20.46465]
[1777021406779,31.19,77727.96,75.3,0.21502,0.00013,20.44039]
[1777021408484,31.19,77728.36,75.3,0.21506,0.00013,20.44298]
[1777021408486,31.19,77728.36,75.3,0.21506,0.00013,20.44298]
[1777021408794,31.18,77727.48,75.3,0.21494,0.00013,20.43566]
[1777021413831,31.18,77722.72,75.3,0.21422,0.00013,20.3925]
[1777021418804,31.17,77722.87,75.3,0.2142,0.00013,20.39157]
[1777021424351,31.17,77723.53,75.3,0.21425,0.00013,20.39413]
[1777021424905,31.16,77711.46,75.3,0.21262,0.00013,20.30046]
[1777021427874,31.16,77711.39,75.3,0.21259,0.00013,20.29917]
[1777021427920,31.16,77711.39,75.3,0.21259,0.00013,20.29917]
[1777021428074,31.16,77711.39,75.3,0.21259,0.00013,20.29917]
[1777021428175,31.16,77711.02,75.3,0.21254,0.00013,20.29595]
[1777021428772,31.16,77711.02,75.3,0.21254,0.00013,20.29595]
[1777021429028,31.16,77711.02,75.3,0.21254,0.00013,20.29595]
[1777021429855,31.16,77711.67,75.3,0.21263,0.00013,20.30108]
[1777021431609,31.16,77711.06,75.3,0.21255,0.00013,20.29663]
[1777021436767,31.16,77712.45,75.3,0.21275,0.00013,20.30797]
[1777021439774,31.17,77712.16,75.3,0.21272,0.00013,20.30613]
[1777021440873,31.17,77712.4,75.3,0.21275,0.00013,20.3081]
[1777021441022,31.17,77716.74,75.3,0.21333,0.00013,20.34163]
[1777021446340,31.18,77720.78,75.3,0.21398,0.00013,20.37881]
[1777021452026,31.18,77720.09,75.3,0.21392,0.00013,20.375]
[1777021458351,31.19,77720.73,75.3,0.21403,0.00013,20.38138]
[1777021465090,31.19,77721.09,75.3,0.21411,0.00013,20.38582]
[1777021467319,31.19,77721.4,75.3,0.21416,0.00013,20.38866]
[1777021467366,31.19,77726.97,75.3,0.21491,0.00013,20.43156]
[1777021470368,31.19,77732.42,75.3,0.21565,0.00013,20.47379]
[1777021472211,31.2,77732.46,75.3,0.21563,0.00013,20.4706]
[1777021474853,31.2,77728.68,75.3,0.21514,0.00013,20.44243]
[1777021480298,31.2,77726.94,75.3,0.21493,0.00013,20.43064]
[1777021483018,31.2,77727.04,75.3,0.21496,0.00013,20.4319]
[1777021486291,31.2,77720.49,75.3,0.2141,0.00013,20.38256]
[1777021487577,31.21,77720.1,75.3,0.21405,0.00013,20.38016]
[1777021492614,31.21,77717.25,75.3,0.2137,0.00013,20.3598]
[1777021492914,31.21,77717.25,75.3,0.2137,0.00013,20.3598]
[1777021493388,31.21,77717.96,75.3,0.2138,0.00013,20.36554]
[1777021495110,31.21,77718.6,75.3,0.21389,0.00013,20.37057]
[1777021495403,31.21,77719.48,75.3,0.21401,0.00013,20.37743]
[1777021500438,31.21,77718.58,75.3,0.21391,0.00013,20.37184]
[1777021501490,31.21,77718.58,75.3,0.21391,0.00013,20.37184]
[1777021501507,31.21,77718.41,75.3,0.21389,0.00013,20.3708]
[1777021501666,31.21,77718.41,75.3,0.21389,0.00013,20.3708]
[1777021502230,31.21,77718.41,75.3,0.21389,0.00013,20.3708]
[1777021502454,31.22,77700.38,75.3,0.21151,0.00013,20.23335]
[1777021502847,31.22,77700.38,75.3,0.21151,0.00013,20.23335]
[1777021503461,31.22,77696.09,75.3,0.21096,0.00013,20.20127]
[1777021505388,31.22,77695.02,75.3,0.21087,0.00013,20.19595]
[1777021505475,31.23,77695.68,75.3,0.21101,0.00013,20.20398]
[1777021510901,31.24,77694.49,75.3,0.2109,0.00013,20.1976]
[1777021514581,31.24,77693.16,75.3,0.21073,0.00013,20.18782]
[1777021514685,31.24,77693.16,75.3,0.21073,0.00013,20.18782]
[1777021515990,31.24,77693.02,75.3,0.21072,0.00013,20.1869]
[1777021516090,31.24,77692.29,75.3,0.21063,0.00013,20.18164]
[1777021516629,31.24,77692.29,75.3,0.21063,0.00013,20.18164]
[1777021516727,31.24,77691.99,75.3,0.21059,0.00013,20.17933]
[1777021517826,31.24,77691.99,75.3,0.21059,0.00013,20.17933]
[1777021517870,31.24,77691.97,75.3,0.21059,0.00013,20.17957]
[1777021520548,31.24,77691.99,75.3,0.21059,0.00013,20.17972]
[1777021520623,31.24,77691.99,75.3,0.21061,0.00013,20.18045]
[1777021522925,31.24,77691.68,75.3,0.21057,0.00013,20.17826]
[1777021523303,31.24,77691.68,75.3,0.21057,0.00013,20.17826]
[1777021523306,31.24,77691.68,75.3,0.21058,0.00013,20.17866]
[1777021525709,31.24,77690.57,75.3,0.21043,0.00013,20.17033]
[1777021525755,31.24,77689.77,75.3,0.21033,0.00013,20.16437]
[1777021531659,31.25,77680.72,75.3,0.20912,0.00013,20.09147]
[1777021535979,31.25,77680.31,75.3,0.20908,0.00013,20.08863]
[1777021537103,31.25,77681.15,75.3,0.20919,0.00013,20.09531]
[1777021543061,31.25,77681.0,75.3,0.20918,0.00013,20.09474]
[1777021548785,31.25,77680.46,75.3,0.20912,0.00013,20.091]
[1777021553820,31.25,77680.91,75.3,0.20918,0.00013,20.09477]
[1777021558855,31.25,77680.6,75.3,0.20914,0.00013,20.09265]
[1777021564897,31.25,77680.0,75.3,0.20907,0.00013,20.08835]
[1777021568181,31.25,77680.56,75.3,0.20915,0.00013,20.09275]
[1777021573964,31.25,77679.13,75.3,0.20896,0.00013,20.08203]
[1777021579561,31.25,77679.22,75.3,0.20898,0.00013,20.08292]
[1777021584649,31.25,77678.99,75.3,0.20895,0.00013,20.0813]
[1777021587704,31.25,77678.05,75.3,0.20883,0.00013,20.07416]
[1777021594106,31.25,77677.8,75.3,0.20877,0.00013,20.06856]
[1777021599140,31.26,77677.78,75.3,0.20877,0.00013,20.06859]
[1777021603153,31.26,77677.11,75.3,0.20869,0.00013,20.06354]
[1777021603280,31.26,77677.11,75.3,0.20869,0.00013,20.06354]
[1777021609210,31.26,77675.46,75.3,0.20848,0.00013,20.05113]
[1777021611145,31.26,77675.67,75.3,0.20851,0.00013,20.0528]
[1777021612146,31.26,77675.67,75.3,0.20851,0.00013,20.05285]
[1777021613449,31.26,77675.56,75.3,0.20849,0.00013,20.05205]
[1777021613645,31.26,77675.29,75.3,0.20846,0.00013,20.05001]
[1777021613873,31.26,77675.29,75.3,0.20846,0.00013,20.05001]
[1777021613925,31.26,77675.29,75.3,0.20846,0.00013,20.05001]
[1777021614264,31.26,77675.29,75.3,0.20846,0.00013,20.05001]
[1777021614301,31.26,77675.29,75.3,0.20846,0.00013,20.05001]
[1777021614486,31.26,77664.33,75.3,0.20703,0.00013,19.96604]
[1777021614684,31.26,77664.33,75.3,0.20703,0.00013,19.96604]
[1777021615198,31.26,77664.33,75.3,0.20703,0.00013,19.96604]
[1777021615632,31.25,77661.34,75.3,0.20661,0.00013,19.94114]
[1777021619324,31.25,77656.38,75.3,0.20593,0.00013,19.90112]
[1777021619379,31.25,77656.38,75.3,0.20593,0.00013,19.90105]
[1777021619760,31.25,77656.38,75.3,0.20593,0.00013,19.90105]
[1777021620307,31.25,77656.38,75.3,0.20593,0.00013,19.90105]
[1777021620320,31.25,77656.38,75.3,0.20593,0.00013,19.90105]
[1777021620417,31.25,77655.6,75.3,0.20583,0.00013,19.8951]
[1777021621116,31.25,77655.6,75.3,0.20583,0.00013,19.8951]
[1777021621716,31.25,77652.84,75.3,0.20547,0.00013,19.87368]
[1777021622264,31.25,77652.84,75.3,0.20547,0.00013,19.87368]
[1777021622305,31.25,77642.49,75.3,0.20412,0.00013,19.79346]
[1777021624792,31.25,77638.54,75.3,0.20361,0.00013,19.76301]
[1777021625119,31.25,77638.54,75.3,0.20361,0.00013,19.76301]
[1777021629813,31.25,77636.4,75.3,0.20335,0.00013,19.7471]
[1777021633516,31.25,77634.14,75.3,0.20307,0.00013,19.73011]
[1777021633526,31.25,77634.14,75.3,0.20307,0.00013,19.73011]
[1777021639423,31.26,77632.85,75.3,0.20292,0.00013,19.72161]
[1777021644458,31.26,77632.26,75.3,0.20287,0.00013,19.71818]
[1777021645207,31.26,77632.26,75.3,0.20287,0.00013,19.71818]
[1777021645254,31.26,77632.26,75.3,0.20287,0.00013,19.71818]
[1777021645313,31.26,77632.26,75.3,0.20287,0.00013,19.71818]
[1777021645334,31.26,77632.26,75.3,0.20287,0.00013,19.71818]
[1777021645414,31.26,77632.26,75.3,0.20287,0.00013,19.71818]
[1777021645512,31.26,77632.26,75.3,0.20287,0.00013,19.71818]
[1777021645587,31.26,77626.77,75.3,0.20216,0.00013,19.67578]
[1777021646793,31.26,77626.01,75.3,0.20206,0.00013,19.66981]
[1777021646794,31.26,77626.01,75.3,0.20206,0.00013,19.66981]
[1777021647479,31.26,77620.43,75.3,0.20135,0.00013,19.62655]
[1777021647681,31.26,77620.43,75.3,0.20135,0.00013,19.62655]
[1777021648261,31.26,77620.43,75.3,0.20135,0.00013,19.62655]
[1777021648486,31.26,77621.65,75.3,0.2015,0.00013,19.63603]
[1777021648663,31.26,77621.65,75.3,0.2015,0.00013,19.63603]
[1777021649046,31.26,77621.65,75.3,0.2015,0.00013,19.63603]
[1777021649360,31.26,77621.65,75.3,0.2015,0.00013,19.63603]
[1777021649500,31.26,77621.65,75.3,0.2015,0.00013,19.63603]
[1777021649598,31.26,77621.83,75.3,0.20153,0.00013,19.63773]
[1777021650284,31.26,77621.83,75.3,0.20153,0.00013,19.63773]
[1777021650500,31.26,77621.93,75.3,0.20154,0.00013,19.63848]
[1777021655536,31.26,77621.85,75.3,0.20152,0.00013,19.63468]
[1777021657337,31.26,77621.85,75.3,0.20152,0.00013,19.63468]
[1777021657429,31.26,77621.85,75.3,0.20152,0.00013,19.63468]
[1777021657550,31.26,77621.99,75.3,0.20154,0.00013,19.63606]
[1777021657944,31.26,77621.99,75.3,0.20154,0.00013,19.63606]
[1777021663592,31.27,77620.36,75.3,0.20135,0.00013,19.62471]
[1777021666324,31.27,77619.05,75.3,0.20119,0.00013,19.61497]
[1777021669528,31.27,77616.44,75.3,0.20087,0.00013,19.5954]
[1777021674669,31.27,77616.22,75.3,0.20087,0.00013,19.59523]
[1777021680955,31.27,77615.92,75.3,0.20085,0.00013,19.59391]
[1777021680984,31.27,77615.92,75.3,0.20085,0.00013,19.59391]
[1777021681552,31.27,77615.92,75.3,0.20085,0.00013,19.59391]
[1777021681587,31.28,77616.11,75.3,0.20088,0.00013,19.59614]
[1777021681717,31.28,77604.99,75.3,0.19946,0.00013,19.50958]
[1777021685281,31.28,77604.44,75.3,0.19939,0.00013,19.50557]
[1777021685432,31.28,77604.44,75.3,0.19939,0.00013,19.50557]
[1777021685564,31.28,77604.44,75.3,0.19939,0.00013,19.50557]
[1777021685634,31.28,77604.22,75.3,0.19937,0.00013,19.50415]
[1777021685826,31.28,77604.22,75.3,0.19937,0.00013,19.50415]
[1777021685852,31.28,77604.22,75.3,0.19937,0.00013,19.50415]
[1777021685950,31.28,77604.22,75.3,0.19937,0.00013,19.50415]
[1777021686012,31.28,77604.22,75.3,0.19937,0.00013,19.50415]
[1777021686046,31.28,77604.22,75.3,0.19937,0.00013,19.50415]
[1777021686122,31.28,77604.22,75.3,0.19937,0.00013,19.50415]
[1777021686248,31.28,77604.22,75.3,0.19937,0.00013,19.50415]
[1777021686553,31.28,77604.22,75.3,0.19937,0.00013,19.50415]
[1777021686598,31.28,77586.65,75.3,0.19713,0.00013,19.36756]
[1777021688287,31.28,77577.27,75.3,0.19594,0.00013,19.29427]
[1777021688742,31.28,77577.21,75.3,0.19594,0.00013,19.29419]
[1777021688773,31.28,77577.21,75.3,0.19594,0.00013,19.29419]
[1777021689165,31.28,77577.21,75.3,0.19594,0.00013,19.29419]
[1777021689319,31.28,77577.21,75.3,0.19594,0.00013,19.29419]
[1777021689393,31.28,77577.21,75.3,0.19594,0.00013,19.29419]
[1777021689642,31.28,77577.21,75.3,0.19594,0.00013,19.29419]
[1777021689673,31.28,77577.21,75.3,0.19594,0.00013,19.29419]
[1777021689708,31.28,77574.74,75.3,0.19567,0.00013,19.27709]
[1777021689762,31.28,77574.74,75.3,0.19567,0.00013,19.27709]
[1777021689982,31.28,77574.74,75.3,0.19567,0.00013,19.27709]
[1777021690031,31.28,77574.74,75.3,0.19567,0.00013,19.27709]
[1777021690266,31.28,77574.74,75.3,0.19567,0.00013,19.27709]
[1777021690557,31.29,77556.54,75.3,0.19344,0.00013,19.13857]
[1777021690769,31.29,77556.54,75.3,0.19344,0.00013,19.13857]
[1777021691936,31.29,77550.84,75.3,0.19273,0.00013,19.09417]
[1777021693449,31.29,77549.25,75.3,0.19253,0.00013,19.08198]
[1777021693476,31.29,77549.25,75.3,0.19253,0.00013,19.08198]
[1777021693676,31.29,77547.78,75.3,0.19235,0.00013,19.07074]
[1777021694850,31.29,77545.14,75.3,0.19202,0.00013,19.05016]
[1777021694852,31.29,77545.14,75.3,0.19202,0.00013,19.05016]
[1777021695487,31.29,77545.14,75.3,0.19202,0.00013,19.05016]
[1777021695509,31.29,77545.14,75.3,0.19202,0.00013,19.05016]
[1777021695569,31.29,77547.5,75.3,0.19232,0.00013,19.06895]
[1777021695846,31.29,77547.5,75.3,0.19232,0.00013,19.06895]
[1777021696527,31.29,77557.76,75.3,0.19361,0.00013,19.14957]
[1777021699846,31.3,77568.25,75.3,0.19494,0.00013,19.23213]
[1777021702169,31.3,77568.57,75.9,0.19499,0.00013,19.23486]
[1777021702180,31.3,77568.57,75.9,0.19499,0.00013,19.23486]
[1777021702204,31.3,77568.57,75.9,0.19499,0.00013,19.23486]
[1777021702344,31.3,77568.57,75.9,0.19499,0.00013,19.23486]
[1777021702369,31.3,77560.17,75.9,0.19393,0.00013,19.16925]
[1777021702912,31.3,77560.17,75.9,0.19393,0.00013,19.16925]
[1777021703357,31.3,77560.17,75.9,0.19393,0.00013,19.16925]
[1777021703457,31.3,77558.77,75.9,0.19376,0.00013,19.15863]
[1777021704498,31.3,77558.77,75.9,0.19376,0.00013,19.15863]
[1777021705278,31.3,77558.22,75.9,0.19369,0.00013,19.15451]
[1777021705362,31.3,77558.22,75.9,0.19369,0.00013,19.15451]
[1777021705538,31.3,77558.22,75.9,0.19369,0.00013,19.15451]
[1777021705581,31.3,77558.22,75.9,0.19369,0.00013,19.15451]
[1777021705583,31.3,77558.22,75.9,0.19369,0.00013,19.15451]
[1777021705686,31.3,77558.22,75.9,0.19369,0.00013,19.15451]
[1777021705656,31.3,77558.24,75.9,0.1937,0.00013,19.15486]
[1777021706088,31.3,77558.24,75.9,0.1937,0.00013,19.15486]
[1777021707239,31.3,77550.7,75.9,0.19275,0.00013,19.0958]
[1777021707366,31.3,77550.7,75.9,0.19275,0.00013,19.0958]
[1777021707428,31.3,77550.7,75.9,0.19275,0.00013,19.0958]
[1777021707528,31.3,77550.7,75.9,0.19275,0.00013,19.0958]
[1777021707610,31.3,77551.73,75.9,0.19288,0.00013,19.10395]
[1777021707896,31.3,77551.73,75.9,0.19288,0.00013,19.10395]
[1777021707960,31.3,77551.73,75.9,0.19288,0.00013,19.10395]
[1777021707973,31.3,77551.73,75.9,0.19288,0.00013,19.10395]
[1777021708190,31.3,77551.73,75.9,0.19288,0.00013,19.10395]
[1777021708257,31.3,77551.73,75.9,0.19288,0.00013,19.10395]
[1777021708267,31.3,77551.73,75.9,0.19288,0.00013,19.10395]
[1777021708358,31.3,77551.73,75.9,0.19288,0.00013,19.10395]
[1777021708398,31.3,77551.73,75.9,0.19288,0.00013,19.10395]
[1777021708454,31.3,77516.87,75.9,0.18854,0.00012,18.83053]
[1777021708744,31.3,77516.87,75.9,0.18854,0.00012,18.83053]
[1777021708766,31.3,77516.87,75.9,0.18854,0.00012,18.83053]
[1777021709662,31.3,77516.87,75.9,0.18854,0.00012,18.83053]
[1777021709923,31.3,77511.05,75.9,0.18782,0.00012,18.78475]
[1777021711503,31.3,77511.05,75.9,0.18782,0.00012,18.78475]
[1777021711603,31.3,77514.19,75.9,0.18819,0.00012,18.80594]
[1777021712368,31.3,77514.19,75.9,0.18819,0.00012,18.80594]
[1777021712638,31.3,77515.41,75.9,0.18834,0.00012,18.81557]
[1777021713264,31.3,77515.41,75.9,0.18834,0.00012,18.81557]
[1777021713485,31.3,77514.07,75.9,0.18818,0.00012,18.80524]
[1777021714616,31.3,77514.07,75.9,0.18818,0.00012,18.80524]
[1777021714624,31.3,77513.86,75.9,0.18815,0.00012,18.80361]
[1777021714785,31.3,77513.86,75.9,0.18815,0.00012,18.80361]
[1777021715730,31.3,77518.11,75.9,0.18868,0.00012,18.83704]
[1777021717509,31.3,77519.6,75.9,0.18887,0.00012,18.84896]
[1777021717573,31.3,77519.6,75.9,0.18887,0.00012,18.84896]
[1777021720027,31.3,77516.54,75.9,0.1885,0.00012,18.82559]
[1777021720134,31.3,77516.54,75.9,0.1885,0.00012,18.82559]
[1777021721531,31.3,77516.93,75.9,0.18855,0.00012,18.82885]
[1777021721566,31.3,77516.93,75.9,0.18855,0.00012,18.82885]
[1777021721636,31.3,77516.93,75.9,0.18855,0.00012,18.82885]
[1777021721642,31.3,77516.93,75.9,0.18855,0.00012,18.82885]
[1777021721823,31.3,77516.93,75.9,0.18855,0.00012,18.82885]
[1777021721921,31.3,77516.93,75.9,0.18855,0.00012,18.82885]
[1777021722200,31.3,77526.89,75.9,0.18979,0.00012,18.90731]
[1777021722363,31.3,77526.89,75.9,0.18979,0.00012,18.90731]
[1777021722737,31.3,77526.89,75.9,0.18979,0.00012,18.90731]
[1777021722744,31.3,77526.89,75.9,0.18979,0.00012,18.90731]
[1777021722649,31.3,77475.18,75.9,0.18343,0.00012,18.50008]
[1777021722966,31.3,77475.18,75.9,0.18343,0.00012,18.50008]
[1777021722988,31.3,77475.18,75.9,0.18343,0.00012,18.50008]
[1777021723160,31.3,77475.18,75.9,0.18343,0.00012,18.50008]
[1777021723675,31.3,77450.18,75.9,0.1804,0.00012,18.30246]
[1777021723810,31.3,77450.18,75.9,0.1804,0.00012,18.30246]
[1777021724433,31.3,77450.18,75.9,0.1804,0.00012,18.30246]
[1777021724755,31.31,77458.47,75.9,0.18146,0.00012,18.37194]
[1777021724861,31.31,77458.47,75.9,0.18146,0.00012,18.37194]
[1777021730475,31.31,77460.71,75.9,0.18176,0.00012,18.39114]
[1777021730598,31.31,77464.11,75.9,0.18217,0.00012,18.41829]
[1777021735710,31.32,77463.71,75.9,0.18215,0.00012,18.41636]
[1777021741164,31.32,77465.24,75.9,0.18236,0.00012,18.43043]
[1777021746196,31.32,77463.68,75.9,0.18219,0.00012,18.41945]
[1777021747233,31.32,77463.68,79.2,0.18219,0.00012,18.41945]
[1777021747239,31.32,77463.68,79.2,0.18219,0.00012,18.41945]
[1777021747335,31.32,77464.24,79.2,0.18227,0.00012,18.42415]
[1777021750954,31.33,77465.65,79.2,0.18245,0.00012,18.43598]
[1777021751231,31.33,77468.81,79.2,0.18284,0.00012,18.46114]
[1777021756078,31.33,77471.03,79.2,0.18312,0.00012,18.47949]
[1777021761186,31.33,77472.05,79.2,0.18326,0.00012,18.48851]
[1777021764359,31.34,77464.38,79.2,0.18237,0.00012,18.43081]
[1777021764460,31.34,77464.4,79.2,0.18241,0.00012,18.43348]
[1777021764979,31.34,77464.4,79.2,0.18241,0.00012,18.43348]
[1777021764983,31.34,77464.4,79.2,0.18241,0.00012,18.43348]
[1777021765027,31.34,77464.4,79.2,0.18241,0.00012,18.43348]
[1777021765164,31.34,77464.4,79.2,0.18241,0.00012,18.43348]
[1777021765459,31.34,77464.4,79.2,0.18241,0.00012,18.43348]
[1777021765652,31.34,77464.4,79.2,0.18241,0.00012,18.43348]
[1777021765662,31.34,77454.46,79.2,0.18125,0.00012,18.35717]
[1777021766569,31.34,77454.46,79.2,0.18125,0.00012,18.35717]
[1777021766651,31.34,77451.23,79.2,0.18086,0.00012,18.33173]
[1777021766969,31.34,77451.23,79.2,0.18086,0.00012,18.33173]
[1777021767608,31.35,77451.6,79.2,0.18091,0.00012,18.33495]
[1777021772649,31.35,77445.5,79.2,0.18015,0.00012,18.28313]
[1777021774501,31.35,77443.75,79.2,0.17997,0.00012,18.27117]
[1777021774578,31.35,77443.75,79.2,0.17997,0.00012,18.27117]
[1777021774682,31.35,77443.75,79.2,0.17997,0.00012,18.27117]
[1777021774735,31.35,77440.9,79.2,0.17965,0.00012,18.25036]
[1777021774920,31.35,77440.9,79.2,0.17965,0.00012,18.25036]
[1777021775097,31.35,77440.9,79.2,0.17965,0.00012,18.25036]
[1777021775999,31.35,77438.5,79.2,0.17937,0.00012,18.23162]
[1777021776524,31.35,77438.5,79.2,0.17937,0.00012,18.23162]
[1777021777220,31.35,77441.57,79.2,0.17974,0.00012,18.25631]
[1777021777361,31.35,77441.57,79.2,0.17974,0.00012,18.25631]
[1777021777795,31.35,77444.64,79.2,0.18011,0.00012,18.28057]
[1777021778021,31.35,77444.64,79.2,0.18011,0.00012,18.28057]
[1777021778587,31.35,77449.38,79.2,0.18069,0.00012,18.3184]
[1777021779496,31.35,77449.38,79.2,0.18069,0.00012,18.3184]
[1777021779800,31.35,77451.34,79.2,0.18092,0.00012,18.33381]
[1777021780457,31.35,77451.34,79.2,0.18092,0.00012,18.33381]
[1777021781847,31.35,77457.66,79.2,0.18168,0.00012,18.38338]
[1777021781874,31.35,77457.66,79.2,0.18168,0.00012,18.38338]
[1777021782209,31.35,77457.66,79.2,0.18168,0.00012,18.38338]
[1777021782246,31.35,77457.66,79.2,0.18168,0.00012,18.38338]
[1777021782777,31.35,77459.41,79.2,0.18189,0.00012,18.39726]
[1777021785961,31.36,77462.06,79.2,0.18223,0.00012,18.41892]
[1777021792522,31.36,77465.82,79.2,0.1827,0.00012,18.44993]
[1777021797557,31.36,77465.41,79.2,0.18267,0.00012,18.44774]
[1777021798467,31.36,77465.41,79.2,0.18267,0.00012,18.44774]
[1777021799524,31.36,77466.94,79.2,0.18286,0.00012,18.45998]
[1777021804606,31.36,77466.75,79.2,0.18285,0.00012,18.45947]
[1777021805517,31.36,77466.75,79.2,0.18285,0.00012,18.45947]
[1777021805519,31.36,77466.75,79.2,0.18285,0.00012,18.45947]
[1777021810648,31.36,77469.1,79.2,0.18315,0.00012,18.47878]
[1777021815685,31.37,77469.82,79.2,0.18324,0.00012,18.48496]
[1777021820721,31.37,77470.42,79.2,0.18332,0.00012,18.49013]
[1777021825757,31.37,77460.21,79.2,0.18209,0.00012,18.41016]
[1777021830792,31.37,77460.77,79.2,0.18218,0.00012,18.41547]
[1777021835827,31.37,77461.9,79.2,0.1823,0.00012,18.42121]
[1777021836779,31.37,77461.9,79.2,0.1823,0.00012,18.42121]
[1777021836814,31.37,77461.9,79.2,0.1823,0.00012,18.42121]
[1777021836897,31.37,77461.07,79.2,0.1822,0.00012,18.41484]
[1777021837080,31.37,77461.07,79.2,0.1822,0.00012,18.41484]
[1777021837842,31.37,77444.97,79.2,0.18026,0.00012,18.28803]
[1777021837983,31.37,77444.97,79.2,0.18026,0.00012,18.28803]
[1777021839374,31.37,77446.44,79.2,0.18044,0.00012,18.29989]
[1777021844034,31.37,77448.41,79.2,0.18069,0.00012,18.31593]
[1777021846704,31.37,77451.65,79.2,0.18108,0.00012,18.34177]
[1777021846726,31.37,77451.65,79.2,0.18108,0.00012,18.34177]
[1777021850606,31.37,77459.45,79.2,0.18203,0.00012,18.40348]
[1777021852358,31.37,77464.55,79.2,0.18264,0.00012,18.44368]
[1777021854389,31.37,77466.47,79.2,0.18288,0.00012,18.45873]
[1777021859995,31.37,77465.94,79.2,0.18281,0.00012,18.45426]
[1777021865031,31.37,77465.75,79.2,0.18278,0.00012,18.45247]
[1777021870570,31.37,77465.76,79.2,0.18278,0.00012,18.45228]
[1777021870667,31.37,77465.76,79.2,0.18278,0.00012,18.45228]
[1777021876277,31.37,77465.28,79.2,0.18271,0.00012,18.44806]
[1777021876363,31.37,77465.28,79.2,0.18271,0.00012,18.44806]
[1777021876848,31.37,77465.28,79.2,0.18271,0.00012,18.44806]
[1777021878126,31.37,77459.95,79.2,0.18206,0.00012,18.40583]
[1777021878227,31.37,77458.43,79.2,0.18188,0.00012,18.39383]
[1777021879369,31.37,77458.43,79.2,0.18188,0.00012,18.39383]
[1777021883545,31.37,77460.9,79.2,0.18219,0.00012,18.41386]
[1777021884226,31.37,77460.94,79.2,0.1822,0.00012,18.41452]
[1777021884574,31.37,77460.94,79.2,0.1822,0.00012,18.41452]
[1777021884581,31.37,77460.94,79.2,0.1822,0.00012,18.41452]
[1777021884597,31.37,77460.94,79.2,0.1822,0.00012,18.41452]
[1777021884698,31.37,77461.02,79.2,0.18221,0.00012,18.41533]
[1777021887631,31.37,77454.69,79.2,0.18144,0.00012,18.36539]
[1777021889700,31.37,77453.98,79.2,0.18136,0.00012,18.35985]
[1777021890368,31.37,77454.68,79.2,0.18144,0.00012,18.36542]
[1777021895460,31.37,77460.93,79.2,0.18217,0.00012,18.41066]
[1777021895500,31.37,77460.93,79.2,0.18217,0.00012,18.41066]
[1777021895521,31.37,77460.93,79.2,0.18217,0.00012,18.41066]
[1777021895617,31.37,77460.83,79.2,0.18216,0.00012,18.40983]
[1777021901283,31.37,77460.5,79.2,0.18213,0.00012,18.4081]
[1777021904015,31.38,77460.45,79.2,0.18213,0.00012,18.40802]
[1777021904590,31.38,77455.2,79.2,0.18149,0.00012,18.36658]
[1777021906778,31.38,77454.57,79.2,0.18142,0.00012,18.36162]
[1777021906784,31.38,77454.57,79.2,0.18142,0.00012,18.36162]
[1777021906949,31.38,77457.74,79.2,0.1818,0.00012,18.38662]
[1777021907057,31.38,77457.74,79.2,0.1818,0.00012,18.38662]
[1777021907888,31.38,77457.74,79.2,0.1818,0.00012,18.38662]
[1777021907429,31.38,77463.88,79.2,0.18254,0.00012,18.43498]
[1777021908469,31.38,77463.71,79.2,0.18252,0.00012,18.43376]
[1777021909080,31.38,77463.71,79.2,0.18252,0.00012,18.43376]
[1777021909413,31.38,77463.71,79.2,0.18252,0.00012,18.43376]
[1777021912893,31.38,77463.69,79.2,0.18252,0.00012,18.43375]
[1777021912962,31.38,77463.54,79.2,0.18251,0.00012,18.43269]
[1777021914775,31.38,77463.37,79.2,0.18249,0.00012,18.43126]
[1777021914775,31.38,77463.37,79.2,0.18249,0.00012,18.43126]
[1777021919952,31.38,77464.24,79.2,0.18258,0.00012,18.43773]
[1777021919973,31.38,77465.34,79.2,0.18272,0.00012,18.4463]
[1777021920825,31.38,77465.34,79.2,0.18272,0.00012,18.4463]
[1777021920874,31.38,77465.09,79.2,0.18269,0.00012,18.44444]
[1777021920983,31.38,77465.09,79.2,0.18269,0.00012,18.44444]
[1777021921423,31.38,77480.37,79.2,0.18455,0.00012,18.56506]
[1777021926612,31.38,77479.85,79.2,0.1845,0.00012,18.56164]
[1777021932133,31.38,77487.46,79.2,0.18544,0.00012,18.62232]
[1777021937537,31.38,77488.3,79.2,0.18556,0.00012,18.62974]
[1777021942541,31.38,77488.51,79.2,0.18559,0.00012,18.63198]
[1777021943667,31.38,77488.8,79.2,0.18563,0.00012,18.63441]
[1777021944251,31.38,77490.75,79.2,0.18587,0.00012,18.6499]
[1777021944332,31.38,77490.75,79.2,0.18587,0.00012,18.6499]
[1777021944490,31.38,77490.75,79.2,0.18587,0.00012,18.6499]
[1777021944752,31.38,77490.75,79.2,0.18587,0.00012,18.6499]
[1777021944853,31.38,77495.43,79.2,0.18645,0.00012,18.68682]
[1777021947069,31.38,77499.96,79.2,0.18701,0.00012,18.7229]
[1777021949095,31.38,77506.13,79.2,0.18778,0.00012,18.77171]
[1777021951303,31.39,77510.41,79.2,0.18831,0.00012,18.80566]
[1777021951560,31.39,77510.41,79.2,0.18831,0.00012,18.80566]
[1777021952598,31.39,77520.44,79.2,0.18952,0.00012,18.88044]
[1777021952633,31.39,77520.44,79.2,0.18952,0.00012,18.88044]
[1777021952650,31.39,77520.44,79.2,0.18952,0.00012,18.88044]
[1777021953486,31.39,77517.98,79.2,0.18922,0.00012,18.86119]
[1777021954956,31.39,77518.83,79.2,0.18932,0.00012,18.8679]
[1777021955663,31.39,77523.77,79.2,0.18994,0.00012,18.90684]
[1777021960698,31.39,77524.65,79.2,0.19006,0.00012,18.91456]
[1777021965734,31.39,77523.57,79.2,0.18994,0.00012,18.90681]
[1777021966654,31.39,77523.57,79.2,0.18994,0.00012,18.90681]
[1777021966741,31.39,77526.27,79.2,0.19028,0.00012,18.9281]
[1777021971776,31.39,77520.24,79.2,0.18953,0.00012,18.88063]
[1777021974445,31.39,77519.39,79.2,0.18942,0.00012,18.87388]
[1777021976744,31.39,77519.36,79.2,0.18941,0.00012,18.87356]
[1777021976813,31.39,77518.84,79.2,0.18935,0.00012,18.86943]
[1777021979309,31.39,77518.76,79.2,0.18934,0.00012,18.86903]
[1777021979313,31.39,77518.76,79.2,0.18934,0.00012,18.86903]
[1777021979986,31.39,77518.94,79.2,0.18937,0.00012,18.87055]
[1777021980856,31.39,77518.94,79.2,0.18937,0.00012,18.87055]
[1777021980932,31.39,77520.6,79.2,0.18957,0.00012,18.8835]
[1777021986882,31.39,77521.29,79.2,0.18966,0.00012,18.88929]
[1777021991918,31.39,77526.79,79.2,0.19035,0.00012,18.93256]
[1777021996953,31.39,77522.86,79.2,0.18986,0.00012,18.90189]
[1777022001988,31.39,77521.93,79.2,0.18975,0.00012,18.89478]
[1777022007023,31.39,77519.62,79.2,0.18947,0.00012,18.87692]
[1777022013065,31.39,77519.8,79.2,0.18947,0.00012,18.87462]
[1777022018100,31.39,77520.72,79.2,0.18958,0.00012,18.88202]
[1777022023135,31.39,77520.78,79.2,0.18959,0.00012,18.88262]
[1777022028170,31.39,77521.88,79.2,0.18973,0.00012,18.89133]
[1777022033204,31.39,77526.39,79.2,0.19029,0.00012,18.92667]
[1777022039004,31.39,77524.97,79.2,0.19011,0.00012,18.91539]
[1777022039095,31.39,77525.03,79.2,0.19012,0.00012,18.91584]
[1777022039176,31.39,77525.03,79.2,0.19012,0.00012,18.91584]
[1777022039234,31.39,77525.03,79.2,0.19012,0.00012,18.91584]
[1777022039617,31.39,77513.38,79.2,0.18867,0.00012,18.82429]
[1777022040590,31.39,77498.89,79.2,0.18688,0.00012,18.71034]
[1777022046150,31.39,77499.03,79.2,0.1869,0.00012,18.71111]
[1777022050959,31.39,77504.89,79.2,0.18761,0.00012,18.75692]
[1777022056366,31.39,77515.19,79.2,0.18887,0.00012,18.83694]
[1777022058802,31.39,77517.26,79.2,0.18912,0.00012,18.85299]
[1777022058873,31.39,77518.93,79.2,0.18932,0.00012,18.8657]
[1777022059672,31.39,77518.93,79.2,0.18932,0.00012,18.8657]
[1777022059755,31.39,77519.85,79.2,0.18944,0.00012,18.87288]
[1777022060580,31.39,77519.85,79.2,0.18944,0.00012,18.87288]
[1777022060613,31.39,77519.85,79.2,0.18944,0.00012,18.87288]
[1777022061125,31.39,77518.49,79.2,0.18927,0.00012,18.86198]
[1777022061141,31.39,77518.49,79.2,0.18927,0.00012,18.86198]
[1777022063344,31.39,77520.38,79.2,0.1895,0.00012,18.8767]
[1777022068450,31.39,77524.4,79.2,0.18999,0.00012,18.9077]
[1777022073484,31.38,77523.15,79.2,0.1898,0.00012,18.89337]
[1777022076307,31.38,77523.13,79.2,0.18979,0.00012,18.89302]
[1777022081541,31.38,77523.44,79.2,0.18982,0.00012,18.89483]
[1777022086424,31.38,77522.32,79.2,0.18967,0.00012,18.88565]
[1777022091612,31.38,77523.97,79.2,0.18987,0.00012,18.89794]
[1777022094851,31.38,77524.02,79.2,0.18987,0.00012,18.8981]
[1777022094951,31.38,77525.34,79.2,0.19003,0.00012,18.90832]
[1777022096424,31.38,77529.02,79.2,0.19048,0.00012,18.93682]
[1777022097046,31.38,77529.02,79.2,0.19048,0.00012,18.93682]
[1777022097130,31.38,77529.01,79.2,0.19048,0.00012,18.93639]
[1777022097806,31.38,77529.01,79.2,0.19048,0.00012,18.93639]
[1777022097817,31.38,77530.28,79.2,0.19063,0.00012,18.94617]
[1777022099295,31.38,77530.22,79.2,0.19062,0.00012,18.94533]
[1777022099714,31.38,77530.22,79.2,0.19062,0.00012,18.94533]
[1777022099815,31.38,77534.03,79.2,0.19109,0.00012,18.9748]
[1777022103946,31.38,77556.18,79.2,0.19385,0.00013,19.14774]
[1777022106152,31.38,77560.68,79.2,0.19441,0.00013,19.18268]
[1777022107559,31.37,77564.35,79.2,0.19487,0.00013,19.21082]
[1777022107907,31.37,77564.35,79.2,0.19487,0.00013,19.21082]
[1777022107928,31.37,77564.35,79.2,0.19487,0.00013,19.21082]
[1777022107972,31.37,77564.35,79.2,0.19487,0.00013,19.21082]
[1777022108074,31.37,77564.35,79.2,0.19487,0.00013,19.21082]
[1777022108133,31.37,77570.57,79.2,0.19565,0.00013,19.25907]
[1777022110071,31.37,77581.21,79.2,0.19699,0.00013,19.34166]
[1777022110486,31.37,77581.21,79.2,0.19699,0.00013,19.34166]
[1777022110801,31.37,77581.21,79.2,0.19699,0.00013,19.34166]
[1777022110861,31.37,77580.6,79.2,0.19691,0.00013,19.33669]
[1777022114948,31.37,77583.69,79.2,0.1973,0.00013,19.36061]
[1777022114956,31.37,77583.69,79.2,0.1973,0.00013,19.36061]
[1777022115003,31.37,77582.11,79.2,0.1971,0.00013,19.34827]
[1777022119174,31.37,77583.26,79.2,0.19723,0.00013,19.35657]
[1777022120402,31.37,77588.9,79.2,0.19794,0.00013,19.40003]
[1777022120815,31.37,77590.56,79.2,0.19815,0.00013,19.41266]
[1777022125850,31.37,77593.57,79.2,0.19852,0.00013,19.43531]
[1777022126352,31.37,77593.57,79.2,0.19852,0.00013,19.43531]
[1777022127739,31.37,77600.09,79.2,0.19935,0.00013,19.4858]
[1777022127799,31.37,77600.09,79.2,0.19935,0.00013,19.4858]
[1777022127910,31.37,77612.16,79.2,0.20089,0.00013,19.57925]
[1777022129221,31.37,77620.41,79.2,0.20195,0.00013,19.64302]
[1777022129250,31.37,77620.41,79.2,0.20195,0.00013,19.64302]
[1777022130486,31.37,77620.11,79.2,0.2019,0.00013,19.64045]
[1777022131809,31.37,77623.7,79.2,0.20236,0.00013,19.66801]
[1777022136927,31.36,77628.08,79.2,0.20287,0.00013,19.69633]
[1777022141962,31.36,77620.53,79.2,0.20188,0.00013,19.63672]
[1777022144111,31.36,77620.52,79.2,0.20187,0.00013,19.63648]
[1777022144162,31.36,77620.52,79.2,0.20187,0.00013,19.63648]
[1777022144172,31.36,77620.12,79.2,0.20182,0.00013,19.63322]
[1777022145901,31.36,77618.27,79.2,0.20157,0.00013,19.61854]
[1777022149017,31.36,77628.72,79.2,0.2029,0.00013,19.69847]
[1777022151541,31.35,77630.33,79.2,0.2031,0.00013,19.71028]
[1777022152198,31.35,77631.22,79.2,0.20321,0.00013,19.71684]
[1777022158080,31.35,77631.37,79.2,0.20321,0.00013,19.71664]
[1777022161816,31.35,77631.16,79.2,0.20317,0.00013,19.71436]
[1777022162109,31.35,77631.26,79.2,0.20318,0.00013,19.71493]
[1777022167143,31.35,77631.05,79.2,0.20313,0.00013,19.7122]
[1777022172178,31.34,77629.34,79.2,0.20289,0.00013,19.69794]
[1777022177213,31.34,77629.17,79.2,0.20285,0.00013,19.69571]
[1777022182653,31.34,77630.91,79.2,0.20307,0.00013,19.70847]
[1777022188290,31.34,77630.81,79.2,0.20303,0.00013,19.70642]
[1777022194332,31.34,77631.05,79.2,0.20302,0.00013,19.70329]
[1777022199368,31.33,77629.87,79.2,0.20285,0.00013,19.69336]
[1777022205263,31.33,77629.6,79.2,0.20281,0.00013,19.69067]
[1777022214474,31.33,77631.23,79.2,0.20299,0.00013,19.70171]
[1777022219509,31.33,77629.45,79.2,0.20275,0.00013,19.68721]
[1777022223859,31.33,77625.41,79.2,0.20222,0.00013,19.65551]
[1777022226889,31.33,77624.31,79.2,0.20207,0.00013,19.64654]
[1777022232600,31.32,77623.57,79.2,0.20194,0.00013,19.63881]
[1777022237635,31.32,77623.38,79.2,0.20189,0.00013,19.63605]
[1777022242669,31.32,77622.38,79.2,0.20174,0.00013,19.62704]
[1777022248287,31.31,77621.98,79.2,0.20167,0.00013,19.62295]
[1777022252498,31.31,77621.72,79.2,0.2016,0.00013,19.61633]
[1777022258089,31.3,77619.44,79.2,0.20119,0.00013,19.5917]
[1777022263818,31.28,77618.28,79.2,0.20089,0.00013,19.57403]
[1777022268924,31.28,77618.01,79.2,0.20084,0.00013,19.57116]
[1777022269084,31.28,77618.01,79.2,0.20084,0.00013,19.57116]
[1777022269368,31.28,77618.01,79.2,0.20084,0.00013,19.57098]
[1777022270087,31.28,77618.01,79.2,0.20084,0.00013,19.57098]
[1777022270126,31.28,77618.01,79.2,0.20084,0.00013,19.57098]
[1777022270240,31.28,77566.62,79.2,0.19429,0.00013,19.16982]
[1777022270349,31.28,77566.62,79.2,0.19429,0.00013,19.16982]
[1777022270753,31.28,77566.62,79.2,0.19429,0.00013,19.16982]
[1777022270880,31.28,77566.62,79.2,0.19429,0.00013,19.16982]
[1777022270960,31.28,77539.86,79.2,0.19093,0.00012,18.96007]
[1777022272562,31.28,77535.33,79.2,0.19036,0.00012,18.92447]
[1777022274064,31.28,77530.81,79.2,0.1898,0.00012,18.88897]
[1777022274511,31.28,77526.76,79.2,0.1893,0.00012,18.8572]
[1777022274585,31.28,77526.76,79.2,0.1893,0.00012,18.8572]
[1777022276405,31.28,77523.67,79.2,0.18892,0.00012,18.83312]
[1777022277021,31.28,77523.67,79.2,0.18892,0.00012,18.83312]
[1777022278628,31.28,77530.73,79.2,0.1898,0.00012,18.88886]
[1777022279291,31.28,77530.73,79.2,0.1898,0.00012,18.88886]
[1777022280487,31.28,77530.8,79.2,0.18981,0.00012,18.88951]
[1777022280502,31.28,77530.8,79.2,0.18981,0.00012,18.88951]
[1777022280511,31.28,77530.8,79.2,0.18981,0.00012,18.88951]
[1777022284645,31.28,77529.21,79.2,0.18962,0.00012,18.87719]
[1777022287510,31.28,77530.81,79.2,0.18982,0.00012,18.88989]
[1777022288926,31.28,77530.9,79.2,0.18983,0.00012,18.89062]
[1777022289043,31.28,77530.9,79.2,0.18983,0.00012,18.89062]
[1777022289133,31.28,77530.9,79.2,0.18983,0.00012,18.89062]
[1777022289999,31.28,77542.38,79.2,0.19126,0.00013,18.98085]
[1777022295035,31.28,77536.85,79.2,0.19057,0.00012,18.93719]
[1777022300071,31.28,77537.63,79.2,0.19066,0.00012,18.9431]
[1777022300368,31.28,77537.63,79.2,0.19066,0.00012,18.9431]
[1777022302704,31.28,77537.14,79.2,0.1906,0.00012,18.93916]
[1777022307193,31.28,77535.26,79.2,0.19036,0.00012,18.92426]
[1777022307368,31.28,77535.26,79.2,0.19036,0.00012,18.92426]
[1777022307372,31.28,77535.26,79.2,0.19036,0.00012,18.92426]
[1777022309229,31.28,77522.61,79.2,0.18879,0.00012,18.8247]
[1777022312996,31.28,77520.69,79.2,0.18852,0.00012,18.80577]
[1777022313169,31.28,77521.2,79.2,0.18859,0.00012,18.80985]
[1777022313661,31.28,77521.2,79.2,0.18859,0.00012,18.80985]
[1777022314176,31.28,77519.73,79.2,0.1884,0.00012,18.79814]
[1777022314691,31.28,77519.73,79.2,0.1884,0.00012,18.79814]
[1777022315184,31.28,77516.79,79.2,0.18804,0.00012,18.77507]
[1777022317366,31.28,77510.11,79.2,0.18721,0.00012,18.72235]
[1777022322731,31.28,77514.76,79.2,0.18778,0.00012,18.75867]
[1777022327367,31.27,77516.09,79.2,0.18794,0.00012,18.76872]
[1777022328433,31.27,77516.52,79.2,0.18799,0.00012,18.77186]
[1777022328482,31.27,77516.52,79.2,0.18799,0.00012,18.77186]
[1777022329282,31.27,77523.9,79.2,0.1889,0.00012,18.83002]
[1777022333033,31.27,77526.95,79.2,0.18928,0.00012,18.85397]
[1777022338048,31.27,77527.59,79.2,0.18936,0.00012,18.85898]
[1777022338050,31.27,77527.59,79.2,0.18936,0.00012,18.85898]
[1777022341664,31.27,77527.6,79.2,0.18936,0.00012,18.85904]
[1777022342278,31.27,77527.6,79.2,0.18936,0.00012,18.85904]
[1777022342281,31.27,77527.6,79.2,0.18936,0.00012,18.85904]
[1777022342366,31.27,77527.6,79.2,0.18936,0.00012,18.85903]
[1777022347412,31.27,77528.2,79.2,0.18943,0.00012,18.86314]
[1777022349460,31.27,77530.15,79.2,0.18966,0.00012,18.87764]
[1777022349495,31.27,77530.15,79.2,0.18966,0.00012,18.87764]
[1777022350429,31.27,77537.42,79.2,0.19056,0.00012,18.93477]
[1777022355463,31.27,77537.46,79.2,0.19056,0.00012,18.9346]
[1777022357683,31.27,77537.61,79.2,0.19058,0.00012,18.93569]
[1777022357686,31.27,77537.61,79.2,0.19058,0.00012,18.93569]
[1777022363386,31.27,77539.18,79.2,0.19076,0.00012,18.94753]
[1777022363387,31.27,77539.18,79.2,0.19076,0.00012,18.94753]
[1777022363779,31.27,77540.06,79.2,0.19087,0.00012,18.95435]
[1777022367488,31.27,77550.8,79.2,0.19221,0.00013,19.03807]
[1777022367549,31.27,77552.18,79.2,0.19238,0.00013,19.04871]
[1777022369261,31.27,77552.18,79.2,0.19238,0.00013,19.04871]
[1777022369363,31.27,77552.54,79.2,0.19242,0.00013,19.05143]
[1777022372586,31.27,77556.49,79.2,0.19288,0.00013,19.07803]
[1777022372687,31.27,77556.49,79.2,0.19288,0.00013,19.07803]
[1777022372831,31.26,77556.51,79.2,0.19288,0.00013,19.07774]
[1777022378556,31.26,77562.7,79.2,0.19365,0.00013,19.12597]
[1777022379620,31.26,77562.7,79.2,0.19365,0.00013,19.12579]
[1777022387689,31.26,77572.01,79.2,0.1948,0.00013,19.19749]
[1777022391465,31.26,77572.84,79.2,0.1949,0.00013,19.20361]
[1777022393411,31.26,77578.81,79.2,0.19565,0.00013,19.24971]
[1777022393466,31.26,77580.25,79.2,0.19583,0.00013,19.26072]
[1777022393828,31.26,77580.25,79.2,0.19583,0.00013,19.26072]
[1777022393930,31.26,77582.24,79.2,0.19608,0.00013,19.27621]
[1777022395529,31.26,77583.08,79.2,0.19618,0.00013,19.28278]
[1777022396461,31.26,77583.08,79.2,0.19618,0.00013,19.28278]
[1777022396231,31.26,77583.72,79.2,0.19626,0.00013,19.28741]
[1777022396919,31.26,77583.72,79.2,0.19626,0.00013,19.28741]
[1777022400284,31.26,77585.3,79.2,0.19645,0.00013,19.29922]
[1777022400448,31.26,77585.3,79.2,0.19645,0.00013,19.29922]
[1777022400488,31.26,77585.3,79.2,0.19645,0.00013,19.29922]
[1777022401487,31.26,77585.64,79.2,0.19649,0.00013,19.30175]
[1777022401489,31.26,77585.64,79.2,0.19649,0.00013,19.30175]
[1777022404351,31.26,77581.95,79.2,0.19602,0.00013,19.27264]
[1777022404377,31.26,77582.46,79.2,0.19608,0.00013,19.27646]
[1777022404936,31.26,77582.46,79.2,0.19608,0.00013,19.27646]
[1777022410853,31.25,77578.66,79.2,0.19557,0.00013,19.24519]
[1777022415152,31.25,77577.52,79.2,0.19542,0.00013,19.23555]
[1777022420924,31.25,77576.59,79.2,0.19527,0.00013,19.22654]
[1777022424397,31.25,77576.6,79.2,0.19526,0.00013,19.22614]
[1777022427757,31.24,77577.5,79.2,0.19537,0.00013,19.23267]
[1777022430423,31.24,77577.28,79.2,0.19533,0.00013,19.23062]
[1777022431957,31.24,77576.13,79.2,0.19518,0.00013,19.22128]
[1777022432214,31.24,77576.13,79.2,0.19518,0.00013,19.22128]
[1777022432316,31.24,77573.97,79.2,0.19488,0.00013,19.2003]
[1777022434203,31.24,77570.36,79.2,0.19442,0.00013,19.17163]
[1777022439897,31.24,77565.93,79.2,0.19383,0.00013,19.135]
[1777022445286,31.24,77565.03,79.2,0.19369,0.00013,19.12647]
[1777022446257,31.23,77565.07,79.2,0.19369,0.00013,19.1265]
[1777022452142,31.23,77563.61,79.2,0.19347,0.00013,19.11317]
[1777022456964,31.23,77561.95,79.2,0.19325,0.00013,19.09916]
[1777022457176,31.23,77559.59,79.2,0.19295,0.00013,19.0804]
[1777022462329,31.23,77555.75,79.2,0.19246,0.00013,19.0503]
[1777022462363,31.23,77555.75,79.2,0.19246,0.00013,19.0503]
[1777022462430,31.23,77555.39,79.2,0.19242,0.00013,19.0475]
[1777022462910,31.23,77555.39,79.2,0.19242,0.00013,19.0475]
[1777022463453,31.23,77555.39,79.2,0.19242,0.00013,19.0475]
[1777022464161,31.23,77548.94,79.2,0.19161,0.00013,18.99665]
[1777022464452,31.23,77546.94,79.2,0.19135,0.00013,18.98083]
[1777022468269,31.23,77543.98,79.2,0.19099,0.00013,18.95783]
[1777022468273,31.23,77543.98,79.2,0.19099,0.00013,18.95783]
[1777022468329,31.23,77544.05,79.2,0.191,0.00013,18.95846]
[1777022474296,31.23,77543.92,79.2,0.19098,0.00013,18.95721]
[1777022479331,31.23,77544.78,79.2,0.19108,0.00013,18.96382]
[1777022479568,31.23,77544.78,79.2,0.19108,0.00013,18.96382]
[1777022486925,31.23,77544.95,79.2,0.1911,0.00013,18.96509]
[1777022487007,31.23,77544.95,79.2,0.1911,0.00013,18.96509]
[1777022492421,31.23,77544.91,79.2,0.19106,0.00013,18.96038]
[1777022497457,31.23,77545.73,79.2,0.19116,0.00013,18.96632]
[1777022501489,31.22,77545.77,79.2,0.19116,0.00013,18.96628]
[1777022501526,31.22,77545.77,79.2,0.19116,0.00013,18.96628]
[1777022502378,31.22,77551.55,79.2,0.19188,0.00013,19.01138]
[1777022502492,31.22,77550.69,79.2,0.19176,0.00013,19.00393]
[1777022503097,31.22,77550.69,79.2,0.19176,0.00013,19.00393]
[1777022503514,31.22,77570.08,79.2,0.1942,0.00013,19.15634]
[1777022505223,31.22,77569.95,79.2,0.19418,0.00013,19.15528]
[1777022506888,31.22,77570.74,79.2,0.19428,0.00013,19.16138]
[1777022508732,31.22,77570.83,79.2,0.19429,0.00013,19.16198]
[1777022514588,31.22,77575.51,79.2,0.19487,0.00013,19.19802]
[1777022519918,31.22,77575.48,79.2,0.19486,0.00013,19.19712]
[1777022525666,31.22,77570.95,79.2,0.19427,0.00013,19.16073]
[1777022530701,31.22,77571.78,79.2,0.19436,0.00013,19.16659]
[1777022535705,31.22,77571.21,79.2,0.19428,0.00013,19.16155]
[1777022536604,31.22,77571.21,79.2,0.19428,0.00013,19.16155]
[1777022537710,31.21,77570.33,79.2,0.19417,0.00013,19.15434]
[1777022542787,31.21,77570.28,79.2,0.19415,0.00013,19.15304]
[1777022547821,31.21,77570.37,79.2,0.19414,0.00013,19.15294]
[1777022550335,31.21,77570.91,79.2,0.19421,0.00013,19.15701]
[1777022551850,31.21,77561.05,79.2,0.19293,0.00013,19.07511]
[1777022556296,31.21,77561.8,79.2,0.19302,0.00013,19.08067]
[1777022556314,31.21,77561.8,79.2,0.19302,0.00013,19.08067]
[1777022556628,31.21,77561.8,79.2,0.19302,0.00013,19.08067]
[1777022556631,31.21,77561.8,79.2,0.19302,0.00013,19.08067]
[1777022556343,31.21,77561.12,79.2,0.19293,0.00013,19.07525]
[1777022556729,31.21,77561.12,79.2,0.19293,0.00013,19.07525]
[1777022556871,31.21,77561.12,79.2,0.19293,0.00013,19.07525]
[1777022556890,31.21,77561.12,79.2,0.19293,0.00013,19.07525]
[1777022560369,31.21,77549.59,79.2,0.19147,0.00013,18.98397]
[1777022560633,31.21,77549.59,79.2,0.19147,0.00013,18.98397]
[1777022560688,31.21,77549.59,79.2,0.19147,0.00013,18.98397]
[1777022560638,31.21,77548.58,79.2,0.19134,0.00013,18.97589]
[1777022560822,31.21,77548.58,79.2,0.19134,0.00013,18.97589]
[1777022561366,31.21,77548.58,79.2,0.19134,0.00013,18.97589]
[1777022561615,31.21,77548.58,79.2,0.19134,0.00013,18.97589]
[1777022561662,31.21,77548.58,79.2,0.19134,0.00013,18.97589]
[1777022561649,31.21,77522.38,79.2,0.18807,0.00012,18.76945]
[1777022562438,31.21,77503.1,79.2,0.18568,0.00012,18.61692]
[1777022563431,31.21,77503.1,79.2,0.18568,0.00012,18.61692]
[1777022563454,31.21,77503.1,79.2,0.18568,0.00012,18.61692]
[1777022563596,31.21,77503.1,79.2,0.18568,0.00012,18.61692]
[1777022563560,31.21,77504.15,79.2,0.18581,0.00012,18.62534]
[1777022563945,31.21,77497.51,79.2,0.18499,0.00012,18.57285]
[1777022567973,31.21,77486.72,79.2,0.18368,0.00012,18.48822]
[1777022569153,31.21,77486.72,79.2,0.18368,0.00012,18.48822]
[1777022571015,31.21,77492.0,79.2,0.18434,0.00012,18.53057]
[1777022571040,31.21,77492.0,79.2,0.18434,0.00012,18.53057]
[1777022571380,31.21,77492.0,79.2,0.18434,0.00012,18.53057]
[1777022571432,31.21,77492.0,79.2,0.18434,0.00012,18.53057]
[1777022571477,31.21,77494.77,79.2,0.18469,0.00012,18.55295]
[1777022577040,31.21,77489.58,79.2,0.18407,0.00012,18.51294]
[1777022578184,31.21,77489.58,79.2,0.18407,0.00012,18.51294]
[1777022578561,31.21,77489.58,79.2,0.18407,0.00012,18.51294]
[1777022578611,31.21,77490.77,79.2,0.18422,0.00012,18.52285]
[1777022580061,31.21,77501.02,79.2,0.18548,0.00012,18.60402]
[1777022581287,31.21,77501.02,79.2,0.18548,0.00012,18.60402]
[1777022581416,31.21,77502.04,79.2,0.18561,0.00012,18.61214]
[1777022584116,31.21,77510.54,79.2,0.18666,0.00012,18.67968]
[1777022586762,31.22,77495.32,79.2,0.1848,0.00012,18.55989]
[1777022593271,31.22,77496.1,79.2,0.18494,0.00012,18.56921]
[1777022596047,31.22,77507.34,79.2,0.18635,0.00012,18.65927]
[1777022596096,31.22,77507.34,79.2,0.18635,0.00012,18.65927]
[1777022596182,31.22,77516.05,79.2,0.18742,0.00012,18.72802]
[1777022597186,31.22,77516.05,79.2,0.18742,0.00012,18.72802]
[1777022597227,31.22,77516.05,79.2,0.18742,0.00012,18.72802]
[1777022597315,31.22,77516.05,79.2,0.18742,0.00012,18.72802]
[1777022597400,31.22,77516.05,79.2,0.18742,0.00012,18.72802]
[1777022597430,31.23,77529.55,79.2,0.18911,0.00012,18.83507]
[1777022597699,31.23,77529.55,79.2,0.18911,0.00012,18.83507]
[1777022597749,31.23,77529.55,79.2,0.18911,0.00012,18.83507]
[1777022598271,31.23,77529.55,79.2,0.18911,0.00012,18.83507]
[1777022598320,31.23,77529.55,79.2,0.18911,0.00012,18.83507]
[1777022598417,31.23,77529.55,79.2,0.18911,0.00012,18.83507]
[1777022598482,31.23,77533.72,79.2,0.18963,0.00012,18.86807]
[1777022601300,31.23,77530.66,79.2,0.18925,0.00012,18.84413]
[1777022601399,31.23,77530.66,79.2,0.18925,0.00012,18.84413]
[1777022601416,31.23,77530.66,79.2,0.18925,0.00012,18.84413]
[1777022601421,31.23,77530.66,79.2,0.18925,0.00012,18.84413]
[1777022601440,31.23,77530.57,79.2,0.18924,0.00012,18.84352]
[1777022603114,31.23,77525.06,79.2,0.18856,0.00012,18.80023]
[1777022608480,31.23,77517.26,79.2,0.18761,0.00012,18.7398]
[1777022608987,31.23,77513.45,79.2,0.18714,0.00012,18.70997]
[1777022609274,31.23,77513.07,79.2,0.1871,0.00012,18.70724]
[1777022613014,31.23,77508.93,79.2,0.18656,0.00012,18.67081]
[1777022615360,31.23,77508.76,79.2,0.18654,0.00012,18.66969]
[1777022620915,31.23,77505.96,79.2,0.18621,0.00012,18.6484]
[1777022622053,31.23,77503.06,79.2,0.18586,0.00012,18.62565]
[1777022622365,31.23,77500.18,79.2,0.18551,0.00012,18.60309]
[1777022627400,31.23,77500.47,79.2,0.18554,0.00012,18.60544]
[1777022632435,31.23,77498.27,79.2,0.18527,0.00012,18.58813]
[1777022634035,31.23,77494.12,79.2,0.18476,0.00012,18.55536]
[1777022634059,31.23,77494.12,79.2,0.18476,0.00012,18.55536]
[1777022639484,31.23,77494.7,79.2,0.18484,0.00012,18.56038]
[1777022644519,31.24,77494.8,79.2,0.18486,0.00012,18.56158]
[1777022645435,31.24,77494.8,79.2,0.18486,0.00012,18.56158]
[1777022650561,31.24,77495.06,79.2,0.18492,0.00012,18.56562]
[1777022656603,31.24,77496.23,79.2,0.18508,0.00012,18.57539]
[1777022657457,31.24,77496.23,79.2,0.18508,0.00012,18.57539]
[1777022657459,31.24,77496.23,79.2,0.18508,0.00012,18.57539]
[1777022657610,31.24,77501.54,79.2,0.18573,0.00012,18.61741]
[1777022662645,31.24,77504.44,79.2,0.18611,0.00012,18.64142]
[1777022667633,31.24,77506.99,79.2,0.18643,0.00012,18.66236]
[1777022668682,31.25,77507.06,79.2,0.18644,0.00012,18.66309]
[1777022673723,31.25,77513.82,79.2,0.18727,0.00012,18.7134]
[1777022678758,31.25,77523.74,79.2,0.1885,0.00012,18.79171]
[1777022683793,31.25,77522.92,79.2,0.18839,0.00012,18.78512]
[1777022688828,31.25,77521.25,79.2,0.18818,0.00012,18.77179]
[1777022693862,31.25,77520.36,79.2,0.18807,0.00012,18.76461]
[1777022698898,31.25,77520.11,79.2,0.18804,0.00012,18.76243]
[1777022703933,31.25,77520.63,79.2,0.1881,0.00012,18.76625]
[1777022707524,31.25,77520.64,79.2,0.1881,0.00012,18.76618]
[1777022713455,31.24,77512.18,79.2,0.18704,0.00012,18.69916]
[1777022716927,31.24,77507.24,79.2,0.18644,0.00012,18.66039]
[1777022722060,31.25,77513.65,79.2,0.18723,0.00012,18.71124]
[1777022727095,31.25,77512.54,79.2,0.1871,0.00012,18.70284]
[1777022732131,31.25,77511.39,79.2,0.18694,0.00012,18.69019]
[1777022737166,31.25,77511.3,79.2,0.18693,0.00012,18.69002]
[1777022743208,31.25,77511.44,79.2,0.18696,0.00012,18.69187]
[1777022748243,31.25,77510.54,79.2,0.18686,0.00012,18.68544]
[1777022753280,31.25,77513.27,79.2,0.18721,0.00012,18.70774]
[1777022755113,31.25,77513.23,79.2,0.18721,0.00012,18.70769]
[1777022755293,31.25,77526.97,79.2,0.18892,0.00012,18.81594]
[1777022760043,31.25,77529.72,79.2,0.18926,0.00012,18.83765]
[1777022766370,31.25,77528.39,79.2,0.18909,0.00012,18.82674]
[1777022771407,31.25,77529.04,79.2,0.18916,0.00012,18.83151]
[1777022776442,31.25,77529.84,79.2,0.18925,0.00012,18.83738]
[1777022781499,31.25,77528.65,79.2,0.1891,0.00012,18.82754]
[1777022786534,31.25,77527.27,79.2,0.18892,0.00012,18.81621]
[1777022791870,31.25,77527.28,79.2,0.18891,0.00012,18.8159]
[1777022792387,31.25,77527.6,79.2,0.18892,0.00012,18.81431]
[1777022797574,31.25,77519.93,79.2,0.18797,0.00012,18.75359]
[1777022802647,31.25,77520.29,79.2,0.18801,0.00012,18.75611]
[1777022807683,31.25,77519.59,79.2,0.18791,0.00012,18.75027]
[1777022812691,31.25,77517.46,79.2,0.18765,0.00012,18.73322]
[1777022817719,31.25,77512.73,79.2,0.18706,0.00012,18.69579]
[1777022822788,31.25,77510.16,79.2,0.18674,0.00012,18.67567]
[1777022827823,31.25,77511.13,79.2,0.18687,0.00012,18.68353]
[1777022829651,31.25,77511.71,79.2,0.18694,0.00012,18.68814]
[1777022829677,31.25,77511.71,79.2,0.18694,0.00012,18.68814]
[1777022829763,31.25,77511.71,79.2,0.18694,0.00012,18.68814]
[1777022829814,31.25,77511.71,79.2,0.18694,0.00012,18.68814]
[1777022829914,31.25,77511.71,79.2,0.18694,0.00012,18.68814]
[1777022829916,31.25,77496.46,79.2,0.18506,0.00012,18.56781]
[1777022831482,31.25,77492.54,79.2,0.18458,0.00012,18.53682]
[1777022832089,31.25,77495.59,79.2,0.18495,0.00012,18.56093]
[1777022833506,31.25,77504.17,79.2,0.18601,0.00012,18.62865]
[1777022838900,31.24,77501.67,79.2,0.18569,0.00012,18.60835]
[1777022840293,31.24,77501.64,79.2,0.18569,0.00012,18.60803]
[1777022840802,31.24,77501.64,79.2,0.18569,0.00012,18.60803]
[1777022843852,31.24,77495.22,79.2,0.18489,0.00012,18.55718]
[1777022848970,31.24,77493.88,79.2,0.18473,0.00012,18.54659]
[1777022851705,31.24,77494.31,79.2,0.18478,0.00012,18.55001]
[1777022857026,31.24,77499.64,79.2,0.18541,0.00012,18.58815]
[1777022862060,31.24,77505.93,79.2,0.18618,0.00012,18.63756]
[1777022867402,31.24,77507.55,79.2,0.18637,0.00012,18.64999]
[1777022867486,31.24,77507.55,79.2,0.18637,0.00012,18.64999]
[1777022873738,31.24,77513.49,79.2,0.18709,0.00012,18.69602]
[1777022875668,31.24,77513.09,79.2,0.18704,0.00012,18.69256]
[1777022880642,31.24,77518.13,79.2,0.18765,0.00012,18.73144]
[1777022881684,31.24,77518.03,79.2,0.18763,0.00012,18.73028]
[1777022881697,31.24,77518.03,79.2,0.18763,0.00012,18.73028]
[1777022881785,31.24,77518.51,79.2,0.18769,0.00012,18.73387]
[1777022886830,31.24,77530.31,79.2,0.18914,0.00012,18.82633]
[1777022891995,31.24,77530.42,79.2,0.18915,0.00012,18.8268]
[1777022894881,31.24,77525.93,79.2,0.18859,0.00012,18.79103]
[1777022896534,31.23,77527.79,79.2,0.18881,0.00012,18.80547]
[1777022901624,31.23,77527.22,79.2,0.18873,0.00012,18.80042]
[1777022903588,31.23,77528.02,79.2,0.18883,0.00012,18.80649]
[1777022905277,31.23,77529.16,79.2,0.18897,0.00012,18.81522]
[1777022908383,31.23,77518.13,79.2,0.18759,0.00012,18.72777]
[1777022913305,31.23,77519.54,79.2,0.18773,0.00012,18.73461]
[1777022913459,31.23,77519.54,79.2,0.18773,0.00012,18.73461]
[1777022913666,31.23,77519.54,79.2,0.18773,0.00012,18.73461]
[1777022914422,31.23,77525.35,79.2,0.18845,0.00012,18.78036]
[1777022914611,31.23,77550.71,79.2,0.19162,0.00013,18.97988]
[1777022920472,31.23,77543.33,79.2,0.19068,0.00013,18.92135]
[1777022922857,31.23,77542.96,79.2,0.19064,0.00013,18.9184]
[1777022922933,31.23,77543.22,79.2,0.19067,0.00013,18.9204]
[1777022925079,31.23,77537.63,79.2,0.18997,0.00012,18.87631]
[1777022926099,31.23,77534.61,79.2,0.18959,0.00012,18.85235]
[1777022931273,31.23,77533.8,79.2,0.18948,0.00012,18.84524]
[1777022932555,31.23,77534.24,79.2,0.18953,0.00012,18.84857]
[1777022937272,31.23,77536.53,79.2,0.1898,0.00012,18.86579]
[1777022938122,31.22,77536.54,79.2,0.1898,0.00012,18.86569]
[1777022941140,31.22,77549.35,79.2,0.1914,0.00013,18.96631]
[1777022945375,31.22,77552.76,79.2,0.19182,0.00013,18.99256]
[1777022945653,31.22,77552.34,79.2,0.19176,0.00013,18.9891]
[1777022949094,31.22,77552.3,79.2,0.19175,0.00013,18.98851]
[1777022951972,31.22,77551.41,79.2,0.19164,0.00013,18.98135]
[1777022952808,31.22,77551.28,79.2,0.19162,0.00013,18.98026]
[1777022955799,31.22,77550.41,79.2,0.19151,0.00013,18.97324]
[1777022956641,31.22,77549.32,79.2,0.19137,0.00013,18.96462]
[1777022962553,31.22,77541.93,79.2,0.19045,0.00013,18.90649]
[1777022967816,31.22,77534.69,79.2,0.18955,0.00012,18.85005]
[1777022972850,31.22,77535.16,79.2,0.18959,0.00012,18.85022]
[1777022974315,31.22,77535.16,79.2,0.18959,0.00012,18.85032]
[1777022974865,31.22,77534.02,79.2,0.18945,0.00012,18.8414]
[1777022979899,31.22,77532.12,79.2,0.18922,0.00012,18.82677]
[1777022984935,31.23,77531.34,79.2,0.18913,0.00012,18.82106]
[1777022989987,31.23,77530.89,79.2,0.18908,0.00012,18.81784]
[1777022993122,31.23,77525.07,79.2,0.18836,0.00012,18.77233]
[1777022996261,31.23,77522.22,79.2,0.188,0.00012,18.74973]
[1777023002054,31.23,77522.59,79.2,0.18804,0.00012,18.75234]
[1777023008096,31.23,77524.85,79.2,0.18832,0.00012,18.7697]
[1777023013131,31.22,77522.52,79.2,0.18802,0.00012,18.75088]
[1777023018166,31.22,77528.25,79.2,0.18872,0.00012,18.79556]
[1777023023201,31.22,77526.99,79.2,0.18856,0.00012,18.78495]
[1777023027665,31.22,77529.19,79.2,0.18882,0.00012,18.80193]
[1777023030249,31.22,77541.69,79.2,0.19037,0.00013,18.89961]
[1777023036291,31.22,77543.67,79.2,0.19057,0.00013,18.90969]
[1777023040514,31.21,77544.94,79.2,0.19071,0.00013,18.91895]
[1777023041039,31.21,77544.94,79.2,0.19071,0.00013,18.91895]
[1777023041064,31.21,77544.93,79.2,0.1907,0.00013,18.91838]
[1777023041147,31.21,77544.93,79.2,0.1907,0.00013,18.91838]
[1777023044529,31.21,77549.53,79.2,0.19128,0.00013,18.95432]
[1777023045832,31.21,77549.47,79.2,0.19127,0.00013,18.95385]
[1777023047386,31.21,77551.49,79.2,0.19152,0.00013,18.96958]
[1777023047487,31.21,77551.49,79.2,0.19152,0.00013,18.96958]
[1777023047959,31.21,77551.49,79.2,0.19152,0.00013,18.96958]
[1777023047968,31.21,77551.49,79.2,0.19152,0.00013,18.96958]
[1777023047982,31.21,77557.01,79.2,0.19221,0.00013,19.01277]
[1777023053410,31.21,77558.91,79.2,0.19245,0.00013,19.02796]
[1777023057666,31.21,77557.3,79.2,0.19225,0.00013,19.01547]
[1777023063354,31.21,77557.89,79.2,0.19233,0.00013,19.02048]
[1777023064341,31.21,77559.08,79.2,0.19248,0.00013,19.02988]
[1777023069558,31.21,77559.46,79.2,0.19254,0.00013,19.03314]
[1777023070840,31.22,77559.21,79.2,0.19251,0.00013,19.0313]
[1777023076572,31.22,77551.05,79.2,0.19149,0.00013,18.96791]
[1777023081607,31.22,77550.25,79.2,0.1914,0.00013,18.96225]
[1777023086642,31.22,77550.12,79.2,0.1914,0.00013,18.96208]
[1777023091677,31.22,77552.9,79.2,0.19173,0.00013,18.98057]
[1777023093401,31.22,77555.86,79.2,0.19211,0.00013,19.00397]
[1777023098726,31.22,77559.26,79.2,0.19255,0.00013,19.03137]
[1777023102685,31.22,77559.36,79.2,0.19256,0.00013,19.03249]
[1777023107789,31.23,77555.02,79.2,0.19204,0.00013,18.99964]
[1777023112824,31.23,77559.89,79.2,0.19267,0.00013,19.03907]
[1777023117859,31.23,77558.98,79.2,0.19257,0.00013,19.03303]
[1777023122893,31.23,77553.52,79.2,0.19191,0.00013,18.9913]
[1777023127637,31.24,77555.11,79.2,0.19212,0.00013,19.0049]
[1777023127654,31.24,77555.11,79.2,0.19212,0.00013,19.0049]
[1777023129944,31.24,77545.07,79.2,0.19087,0.00013,18.9266]
[1777023134980,31.24,77543.8,79.2,0.19074,0.00013,18.91813]
[1777023140015,31.24,77541.78,79.2,0.19051,0.00013,18.90347]
[1777023145050,31.25,77541.68,79.2,0.19052,0.00013,18.90392]
[1777023150085,31.25,77542.27,79.2,0.19061,0.00013,18.90977]
[1777023153568,31.25,77533.23,79.2,0.18946,0.00012,18.83541]
[1777023153670,31.25,77533.23,79.2,0.18946,0.00012,18.83541]
[1777023153844,31.25,77533.23,79.2,0.18946,0.00012,18.83541]
[1777023153904,31.25,77533.23,79.2,0.18946,0.00012,18.83541]
[1777023153975,31.25,77533.23,79.2,0.18946,0.00012,18.83541]
[1777023154161,31.25,77533.23,79.2,0.18946,0.00012,18.83541]
[1777023154353,31.25,77533.23,79.2,0.18946,0.00012,18.83541]
[1777023154391,31.25,77533.23,79.2,0.18946,0.00012,18.83541]
[1777023154197,31.25,77492.03,79.2,0.18437,0.00012,18.51084]
[1777023154546,31.25,77492.03,79.2,0.18437,0.00012,18.51084]
[1777023154997,31.25,77492.03,79.2,0.18437,0.00012,18.51084]
[1777023155037,31.25,77492.03,79.2,0.18437,0.00012,18.51084]
[1777023155204,31.25,77492.03,79.2,0.18437,0.00012,18.51084]
[1777023155340,31.25,77447.8,79.2,0.179,0.00012,18.16082]
[1777023155471,31.25,77447.8,79.2,0.179,0.00012,18.16082]
[1777023156134,31.25,77448.11,79.2,0.17904,0.00012,18.16382]
[1777023156394,31.25,77448.11,79.2,0.17904,0.00012,18.16382]
[1777023158524,31.25,77456.81,79.2,0.18011,0.00012,18.23375]
[1777023158783,31.25,77456.81,79.2,0.18011,0.00012,18.23375]
[1777023159156,31.25,77460.63,79.2,0.18057,0.00012,18.26424]
[1777023164191,31.26,77464.0,79.2,0.181,0.00012,18.29226]
[1777023169093,31.26,77463.15,79.2,0.18092,0.00012,18.28672]
[1777023169226,31.26,77463.34,79.2,0.18095,0.00012,18.28853]
[1777023169614,31.26,77463.34,79.2,0.18095,0.00012,18.28853]
[1777023171479,31.26,77462.27,79.2,0.18083,0.00012,18.28076]
[1777023171627,31.26,77462.27,79.2,0.18083,0.00012,18.28076]
[1777023173694,31.26,77466.7,79.2,0.18138,0.00012,18.31666]
[1777023175182,31.26,77466.88,79.2,0.18141,0.00012,18.31832]
[1777023175269,31.26,77471.46,79.2,0.18197,0.00012,18.35493]
[1777023180305,31.27,77475.2,79.2,0.18246,0.00012,18.3871]
[1777023185828,31.27,77475.85,79.2,0.18258,0.00012,18.39429]
[1777023189920,31.28,77476.3,79.2,0.18267,0.00012,18.4004]
[1777023196251,31.28,77470.22,79.2,0.18198,0.00012,18.35534]
[1777023206487,31.3,77469.77,79.2,0.18205,0.00012,18.35977]
[1777023211521,31.31,77468.57,79.2,0.18193,0.00012,18.34958]
[1777023216557,31.31,77468.54,79.2,0.18198,0.00012,18.35265]
[1777023221592,31.32,77468.63,79.2,0.18204,0.00012,18.35663]
[1777023225883,31.32,77468.85,79.2,0.1821,0.00012,18.36031]
[1777023231056,31.33,77469.06,79.2,0.18217,0.00012,18.36526]
[1777023231158,31.33,77469.39,79.2,0.18224,0.00012,18.36919]
[1777023236696,31.34,77469.01,79.2,0.18221,0.00012,18.36765]
[1777023240983,31.34,77474.71,79.2,0.18292,0.00012,18.41347]
[1777023241080,31.34,77480.53,79.2,0.18364,0.00012,18.45987]
[1777023242722,31.34,77482.34,79.2,0.18386,0.00012,18.47414]
[1777023243344,31.34,77479.36,79.2,0.18351,0.00012,18.4514]
[1777023248781,31.34,77478.52,79.2,0.18342,0.00012,18.44579]
[1777023253815,31.35,77477.8,79.2,0.18335,0.00012,18.44141]
[1777023258851,31.35,77480.8,79.2,0.18374,0.00012,18.46618]
[1777023263571,31.35,77483.15,79.2,0.18404,0.00012,18.48549]
[1777023263886,31.35,77490.26,79.2,0.18491,0.00012,18.54188]
[1777023268615,31.35,77494.31,79.2,0.18543,0.00012,18.57498]
[1777023271615,31.35,77507.2,79.2,0.18702,0.00012,18.67697]
[1777023274193,31.35,77507.57,79.2,0.18705,0.00012,18.67615]
[1777023274344,31.35,77506.49,79.2,0.18691,0.00012,18.6678]
[1777023277402,31.35,77500.43,79.2,0.18617,0.00012,18.62008]
[1777023278252,31.35,77502.46,79.2,0.18642,0.00012,18.63623]
[1777023285033,31.36,77507.31,79.2,0.18703,0.00012,18.67528]
[1777023290211,31.36,77507.15,79.2,0.18702,0.00012,18.67443]
[1777023296110,31.36,77513.41,79.2,0.1878,0.00012,18.72401]
[1777023296738,31.36,77513.41,79.2,0.1878,0.00012,18.72401]
[1777023302153,31.36,77513.41,79.2,0.1878,0.00012,18.72413]
[1777023307237,31.36,77514.23,79.2,0.1879,0.00012,18.73062]
[1777023311371,31.36,77525.99,79.2,0.18936,0.00012,18.82287]
[1777023317258,31.36,77530.06,79.2,0.18985,0.00012,18.85386]
[1777023322294,31.36,77526.78,79.2,0.18943,0.00012,18.82749]
[1777023327328,31.35,77525.27,79.2,0.18924,0.00012,18.8151]
[1777023332364,31.35,77522.13,79.2,0.18881,0.00012,18.78611]
[1777023339428,31.35,77522.42,79.2,0.18884,0.00012,18.78809]
[1777023344462,31.35,77525.08,79.2,0.18917,0.00012,18.80888]
[1777023350505,31.35,77525.82,79.2,0.18926,0.00012,18.81436]
[1777023356274,31.35,77521.86,79.2,0.18875,0.00012,18.78245]
[1777023361585,31.35,77521.42,79.2,0.18869,0.00012,18.77873]
[1777023366407,31.35,77521.88,79.2,0.18875,0.00012,18.78225]
[1777023371655,31.35,77522.14,79.2,0.18878,0.00012,18.78412]
[1777023376690,31.35,77528.8,79.2,0.1896,0.00012,18.83624]
[1777023381724,31.35,77528.62,79.2,0.18957,0.00012,18.83438]
[1777023386760,31.35,77525.04,79.2,0.18912,0.00012,18.80587]
[1777023391794,31.35,77525.49,79.2,0.18914,0.00012,18.80499]
[1777023396830,31.35,77525.46,79.2,0.18913,0.00012,18.80429]
[1777023401865,31.34,77528.75,79.2,0.18953,0.00012,18.82951]
[1777023403879,31.34,77539.2,79.2,0.19083,0.00012,18.91118]
[1777023408914,31.34,77538.73,79.2,0.19075,0.00012,18.90636]
[1777023410927,31.34,77525.13,79.2,0.18905,0.00012,18.79919]
[1777023415962,31.34,77524.35,79.2,0.18894,0.00012,18.79248]
[1777023420997,31.34,77523.6,79.2,0.18885,0.00012,18.78635]
[1777023426033,31.34,77523.44,79.2,0.18882,0.00012,18.78499]
[1777023431067,31.34,77528.0,79.2,0.18939,0.00012,18.82075]
[1777023436103,31.34,77524.75,79.2,0.18898,0.00012,18.79515]
[1777023441138,31.34,77525.24,79.2,0.18905,0.00012,18.79902]
[1777023446173,31.34,77528.7,79.2,0.18948,0.00012,18.82627]
[1777023451280,31.34,77529.38,79.2,0.18956,0.00012,18.83151]
[1777023454854,31.34,77538.22,79.2,0.19063,0.00012,18.89641]
[1777023459486,31.34,77539.19,79.2,0.19074,0.00012,18.90346]
[1777023460940,31.33,77544.46,79.2,0.19139,0.00013,18.94444]
[1777023461809,31.33,77545.99,79.2,0.19158,0.00013,18.95621]
[1777023462572,31.33,77546.1,79.2,0.19159,0.00013,18.95682]
[1777023465094,31.33,77548.57,79.2,0.19189,0.00013,18.97565]
[1777023465411,31.33,77548.57,79.2,0.19189,0.00013,18.97565]
[1777023466180,31.33,77548.11,79.2,0.19183,0.00013,18.97176]
[1777023466312,31.33,77548.32,79.2,0.19185,0.00013,18.97311]
[1777023467964,31.33,77548.55,79.2,0.19188,0.00013,18.97481]
[1777023468328,31.33,77548.69,79.2,0.19189,0.00013,18.9758]
[1777023473876,31.33,77548.39,79.2,0.19186,0.00013,18.97379]
[1777023474984,31.33,77548.65,79.2,0.19189,0.00013,18.97589]
[1777023475531,31.33,77548.65,79.2,0.19189,0.00013,18.97589]
[1777023475377,31.33,77549.23,79.2,0.19197,0.00013,18.98048]
[1777023476383,31.33,77557.62,79.2,0.19302,0.00013,19.04621]
[1777023481419,31.33,77560.96,79.2,0.19344,0.00013,19.07206]
[1777023482529,31.33,77560.96,79.2,0.19344,0.00013,19.07206]
[1777023485260,31.33,77561.12,79.2,0.19345,0.00013,19.07306]
[1777023488468,31.33,77572.06,79.2,0.19483,0.00013,19.15823]
[1777023488804,31.33,77572.06,79.2,0.19483,0.00013,19.15823]
[1777023489293,31.33,77572.06,79.2,0.19483,0.00013,19.15823]
[1777023489475,31.33,77584.9,79.2,0.19645,0.00013,19.25828]
[1777023489782,31.33,77584.9,79.2,0.19645,0.00013,19.25828]
[1777023489791,31.33,77584.9,79.2,0.19645,0.00013,19.25828]
[1777023490481,31.33,77586.33,79.2,0.19664,0.00013,19.2695]
[1777023490990,31.33,77586.33,79.2,0.19664,0.00013,19.2695]
[1777023491007,31.33,77586.33,79.2,0.19664,0.00013,19.2695]
[1777023491489,31.33,77586.37,79.2,0.19664,0.00013,19.26987]
[1777023496524,31.33,77586.18,79.2,0.19661,0.00013,19.26772]
[1777023496612,31.33,77586.18,79.2,0.19661,0.00013,19.26772]
[1777023497137,31.33,77586.18,79.2,0.19661,0.00013,19.26772]
[1777023497531,31.33,77586.84,79.2,0.19669,0.00013,19.27274]
[1777023502599,31.33,77586.37,79.2,0.19663,0.00013,19.26932]
[1777023503385,31.33,77586.64,79.2,0.19667,0.00013,19.27149]
[1777023503582,31.33,77586.31,79.2,0.19663,0.00013,19.26897]
[1777023508616,31.33,77586.3,79.2,0.19662,0.00013,19.26828]
[1777023513651,31.33,77585.99,79.2,0.19654,0.00013,19.26129]
[1777023518686,31.33,77584.72,79.2,0.19637,0.00013,19.25088]
[1777023523721,31.32,77584.01,79.2,0.19627,0.00013,19.24486]
[1777023529542,31.32,77584.87,79.2,0.19637,0.00013,19.25119]
[1777023534799,31.32,77583.89,79.2,0.19624,0.00013,19.24291]
[1777023539834,31.32,77584.64,79.2,0.19633,0.00013,19.24831]
[1777023545662,31.32,77584.23,79.2,0.19627,0.00013,19.24473]
[1777023552672,31.32,77578.77,79.2,0.19557,0.00013,19.20172]
[1777023559974,31.32,77578.32,79.2,0.19551,0.00013,19.19802]
[1777023564976,31.32,77578.28,79.2,0.1955,0.00013,19.19766]
[1777023564995,31.32,77578.28,79.2,0.1955,0.00013,19.19766]
[1777023565019,31.32,77578.37,79.2,0.19551,0.00013,19.19835]
[1777023569168,31.32,77576.57,79.2,0.19527,0.00013,19.18371]
[1777023575079,31.32,77575.02,79.2,0.19503,0.00013,19.16655]
[1777023580114,31.31,77571.95,79.2,0.19463,0.00013,19.14181]
[1777023582336,31.31,77571.95,79.2,0.19463,0.00013,19.14181]
[1777023582438,31.31,77571.71,79.2,0.19459,0.00013,19.13955]
[1777023584141,31.31,77559.52,79.2,0.19305,0.00013,19.04385]
[1777023590183,31.31,77558.94,79.2,0.19295,0.00013,19.03782]
[1777023591090,31.31,77558.94,79.2,0.19295,0.00013,19.03782]
[1777023592688,31.31,77559.07,79.2,0.19296,0.00013,19.03862]
[1777023594227,31.31,77556.67,79.2,0.19266,0.00013,19.01939]
[1777023594258,31.31,77556.83,79.2,0.19267,0.00013,19.02043]
[1777023597710,31.31,77556.36,79.2,0.19261,0.00013,19.01672]
[1777023597712,31.31,77556.81,79.2,0.19267,0.00013,19.02023]
[1777023598576,31.31,77556.81,79.2,0.19267,0.00013,19.02023]
[1777023598626,31.31,77558.66,79.2,0.1929,0.00013,19.0345]
[1777023604282,31.31,77558.53,79.2,0.19288,0.00013,19.03315]
[1777023609317,31.31,77558.8,79.2,0.1929,0.00013,19.03494]
[1777023614385,31.31,77558.95,79.2,0.19292,0.00013,19.03582]
[1777023620394,31.3,77559.75,79.2,0.19301,0.00013,19.04148]
[1777023625429,31.3,77559.54,79.2,0.19297,0.00013,19.03934]
[1777023630464,31.3,77559.44,79.2,0.19295,0.00013,19.03805]
[1777023636506,31.3,77560.15,79.2,0.193,0.00013,19.03897]
[1777023637528,31.3,77560.15,79.2,0.193,0.00013,19.03897]
[1777023637629,31.3,77560.11,79.2,0.193,0.00013,19.03854]
[1777023640053,31.3,77560.14,79.2,0.193,0.00013,19.03848]
[1777023640534,31.3,77560.57,79.2,0.19304,0.00013,19.04125]
[1777023642710,31.3,77561.8,79.2,0.19319,0.00013,19.05077]
[1777023642718,31.3,77561.89,79.2,0.1932,0.00013,19.05135]
[1777023645478,31.3,77561.74,79.2,0.19317,0.00013,19.04955]
[1777023645568,31.3,77561.59,79.2,0.19315,0.00013,19.04806]
[1777023648716,31.3,77561.62,79.2,0.19315,0.00013,19.04806]
[1777023649597,31.29,77561.4,79.2,0.19311,0.00013,19.0459]
[1777023654633,31.29,77561.97,79.2,0.19316,0.00013,19.04883]
[1777023659668,31.29,77561.97,79.2,0.19313,0.00013,19.04729]
[1777023662200,31.29,77562.17,79.2,0.19315,0.00013,19.04824]
[1777023662301,31.29,77562.17,79.2,0.19315,0.00013,19.04824]
[1777023662689,31.29,77572.15,79.2,0.19441,0.00013,19.1261]
[1777023667725,31.28,77578.48,79.2,0.19519,0.00013,19.17443]
[1777023672759,31.28,77581.34,79.2,0.19553,0.00013,19.19553]
[1777023677795,31.28,77582.82,79.2,0.1957,0.00013,19.20581]
[1777023682830,31.27,77588.98,79.2,0.19646,0.00013,19.25257]
[1777023688871,31.27,77589.15,79.2,0.19645,0.00013,19.25221]
[1777023693909,31.27,77582.67,79.2,0.19558,0.00013,19.19639]
[1777023699665,31.27,77582.98,79.2,0.1956,0.00013,19.19809]
[1777023704986,31.26,77583.23,79.2,0.19562,0.00013,19.19887]
[1777023710021,31.26,77582.97,79.2,0.19557,0.00013,19.19602]
[1777023715056,31.26,77582.87,79.2,0.19554,0.00013,19.19446]
[1777023720091,31.26,77582.31,79.2,0.19546,0.00013,19.18933]
[1777023725126,31.26,77588.1,79.2,0.19618,0.00013,19.23385]
[1777023730160,31.26,77588.93,79.2,0.19627,0.00013,19.23941]
[1777023735196,31.25,77588.48,79.2,0.1962,0.00013,19.23498]
[1777023740231,31.25,77588.63,79.2,0.19621,0.00013,19.23531]
[1777023746273,31.25,77589.63,79.2,0.19632,0.00013,19.24213]
[1777023753322,31.25,77590.84,79.2,0.19642,0.00013,19.24626]
[1777023758359,31.25,77590.81,79.2,0.1964,0.00013,19.24524]
[1777023763714,31.24,77592.79,79.2,0.19664,0.00013,19.26011]
[1777023769130,31.24,77592.79,79.2,0.19663,0.00013,19.25913]
[1777023774471,31.24,77591.36,79.2,0.19643,0.00013,19.24705]
[1777023779506,31.24,77583.28,79.2,0.19539,0.00013,19.18327]
[1777023784541,31.24,77581.62,79.2,0.19518,0.00013,19.17]
[1777023789576,31.24,77583.38,79.2,0.19539,0.00013,19.18348]
[1777023794612,31.24,77583.2,79.2,0.19537,0.00013,19.18172]
[1777023799648,31.24,77583.28,79.2,0.19537,0.00013,19.18197]
[1777023804683,31.24,77583.38,79.2,0.19538,0.00013,19.18238]
[1777023809718,31.23,77581.19,79.2,0.19509,0.00013,19.16489]
[1777023814753,31.23,77579.42,79.2,0.19483,0.00013,19.14677]
[1777023819787,31.23,77580.17,79.2,0.19493,0.00013,19.1524]
[1777023824823,31.23,77579.69,79.2,0.19486,0.00013,19.14836]
[1777023829857,31.23,77581.16,79.2,0.19504,0.00013,19.15957]
[1777023835900,31.23,77580.7,79.2,0.19498,0.00013,19.15554]
[1777023840935,31.23,77580.49,79.2,0.19494,0.00013,19.15354]
[1777023845970,31.23,77580.86,79.2,0.19498,0.00013,19.15608]
[1777023851004,31.23,77581.56,79.2,0.19507,0.00013,19.16118]
[1777023853152,31.23,77580.3,79.2,0.19491,0.00013,19.15123]
[1777023858735,31.23,77575.25,79.2,0.19426,0.00013,19.11129]
[1777023858803,31.23,77573.75,79.2,0.19407,0.00013,19.09949]
[1777023859857,31.23,77573.75,79.2,0.19407,0.00013,19.09949]
[1777023859958,31.23,77574.14,79.2,0.19411,0.00013,19.10234]
[1777023866110,31.23,77572.98,79.2,0.19397,0.00013,19.0932]
[1777023871501,31.23,77573.1,79.2,0.19398,0.00013,19.09403]
[1777023872670,31.23,77573.24,79.2,0.19397,0.00013,19.09109]
[1777023872762,31.23,77573.28,79.2,0.19397,0.00013,19.09138]
[1777023878195,31.22,77573.9,79.2,0.19403,0.00013,19.09514]
[1777023883229,31.22,77578.43,79.2,0.19459,0.00013,19.12947]
[1777023884720,31.22,77578.43,79.2,0.19459,0.00013,19.12947]
[1777023884755,31.22,77579.34,79.2,0.19469,0.00013,19.13606]
[1777023890278,31.22,77588.54,79.2,0.19585,0.00013,19.20749]
[1777023892540,31.22,77588.54,79.2,0.19585,0.00013,19.20749]
[1777023892633,31.22,77588.54,79.2,0.19585,0.00013,19.20749]
[1777023898150,31.22,77602.08,79.2,0.19756,0.00013,19.31206]
[1777023904270,31.21,77592.68,79.2,0.19633,0.00013,19.2368]
[1777023910418,31.21,77591.76,79.2,0.19619,0.00013,19.22821]
[1777023915453,31.21,77590.54,79.2,0.19602,0.00013,19.2178]
[1777023920489,31.21,77588.18,79.2,0.1957,0.00013,19.1985]
[1777023925922,31.21,77580.89,79.2,0.19477,0.00013,19.14097]
[1777023926021,31.21,77580.22,79.2,0.19468,0.00013,19.13567]
[1777023931617,31.2,77577.41,79.2,0.19431,0.00013,19.11258]
[1777023937134,31.2,77577.35,79.2,0.19425,0.00013,19.1069]
[1777023940144,31.2,77575.25,79.2,0.19398,0.00013,19.08982]
[1777023940948,31.2,77575.25,79.2,0.19398,0.00013,19.08982]
[1777023947678,31.2,77574.95,79.2,0.19392,0.00013,19.08617]
[1777023952713,31.19,77572.77,79.2,0.19362,0.00013,19.06811]
[1777023958755,31.19,77571.84,79.2,0.19349,0.00013,19.05978]
[1777023962691,31.19,77571.03,79.2,0.19338,0.00013,19.05289]
[1777023962960,31.19,77571.03,79.2,0.19338,0.00013,19.05289]
[1777023962977,31.19,77570.42,79.2,0.1933,0.00013,19.04793]
[1777023968824,31.19,77569.77,79.2,0.19318,0.00013,19.04067]
[1777023973860,31.18,77569.3,79.2,0.19309,0.00013,19.03517]
[1777023975422,31.18,77569.11,79.2,0.19306,0.00013,19.03332]
[1777023981924,31.18,77565.63,79.2,0.19258,0.00013,19.00355]
[1777023986726,31.17,77565.67,79.2,0.19256,0.00013,19.00253]
[1777023986737,31.17,77565.67,79.2,0.19256,0.00013,19.00253]
[1777023986959,31.17,77565.63,79.2,0.19255,0.00013,19.00188]
[1777023991994,31.17,77564.04,79.2,0.19231,0.00013,18.98462]
[1777023996245,31.17,77563.61,79.2,0.19225,0.00013,18.9807]
[1777023996323,31.17,77563.61,79.2,0.19225,0.00013,18.9807]
[1777023996525,31.17,77563.61,79.2,0.19225,0.00013,18.9807]
[1777023996641,31.17,77563.61,79.2,0.19225,0.00013,18.9807]
[1777023997068,31.17,77563.61,79.2,0.19225,0.00013,18.9807]
[1777023997120,31.17,77563.43,79.2,0.19222,0.00013,18.97914]
[1777024000510,31.17,77563.24,79.2,0.19219,0.00013,18.97698]
[1777024005186,31.16,77563.34,79.2,0.19217,0.00013,18.97576]
[1777024006092,31.16,77563.2,79.2,0.19215,0.00013,18.97447]
[1777024011131,31.16,77563.2,79.2,0.19213,0.00013,18.9735]
[1777024015523,31.16,77563.27,79.2,0.19213,0.00013,18.97326]
[1777024015570,31.16,77563.27,79.2,0.19212,0.00013,18.97301]
[1777024023175,31.16,77563.16,79.2,0.19207,0.00013,18.97005]
[1777024023176,31.16,77563.16,79.2,0.19207,0.00013,18.97005]
[1777024023778,31.16,77563.16,79.2,0.19207,0.00013,18.97005]
[1777024023880,31.15,77565.43,79.2,0.19235,0.00013,18.9872]
[1777024029257,31.15,77567.39,79.2,0.19258,0.00013,19.00143]
[1777024032024,31.15,77567.43,79.2,0.19258,0.00013,19.0015]
[1777024032037,31.15,77567.43,79.2,0.19257,0.00013,19.00103]
[1777024036127,31.15,77567.39,79.2,0.19256,0.00013,19.00071]
[1777024036744,31.15,77567.19,79.2,0.19251,0.00013,18.99732]
[1777024038192,31.15,77567.54,79.2,0.19255,0.00013,19.00008]
[1777024038275,31.15,77567.54,79.2,0.19255,0.00013,18.9998]
[1777024039975,31.15,77567.54,79.2,0.19255,0.00013,18.9998]
[1777024040031,31.14,77567.54,79.2,0.19254,0.00013,18.99903]
[1777024041453,31.14,77567.04,79.2,0.19247,0.00013,18.9951]
[1777024041672,31.14,77566.93,79.2,0.19245,0.00013,18.99386]
[1777024047382,31.14,77567.46,79.2,0.19249,0.00013,18.99616]
[1777024053424,31.13,77565.98,79.2,0.19224,0.00013,18.97826]
[1777024058460,31.13,77564.4,79.2,0.19201,0.00013,18.96411]
[1777024064502,31.13,77564.9,79.2,0.19204,0.00013,18.96602]
[1777024068883,31.12,77565.33,79.2,0.19207,0.00013,18.96839]
[1777024074572,31.12,77567.07,79.2,0.19225,0.00013,18.97965]
[1777024080614,31.12,77566.86,79.2,0.19219,0.00013,18.97587]
[1777024084930,31.11,77566.67,79.2,0.19216,0.00013,18.97367]
[1777024086808,31.11,77559.45,79.2,0.19123,0.00013,18.91568]
[1777024086872,31.11,77559.45,79.2,0.19122,0.00013,18.91512]
[1777024090837,31.11,77559.55,79.2,0.19123,0.00013,18.91565]
[1777024090841,31.11,77559.55,79.2,0.19123,0.00013,18.91565]
[1777024091976,31.11,77559.55,79.2,0.19122,0.00013,18.91557]
[1777024092073,31.11,77559.51,79.2,0.19122,0.00013,18.91517]
[1777024097739,31.11,77558.94,79.2,0.19116,0.00013,18.91133]
[1777024103035,31.11,77552.11,79.2,0.19031,0.00013,18.85798]
[1777024108537,31.11,77554.03,79.2,0.19056,0.00013,18.87403]
[1777024113854,31.12,77552.55,79.2,0.19036,0.00013,18.85913]
[1777024118888,31.12,77553.3,79.2,0.19047,0.00013,18.8657]
[1777024127884,31.12,77553.06,79.2,0.19044,0.00013,18.86417]
[1777024133689,31.12,77553.06,79.2,0.19046,0.00013,18.86535]
[1777024134042,31.12,77553.15,79.2,0.19048,0.00013,18.86628]
[1777024136984,31.12,77553.15,79.2,0.19048,0.00013,18.86628]
[1777024137062,31.12,77552.95,79.2,0.19045,0.00013,18.86443]
[1777024138177,31.12,77552.95,79.2,0.19045,0.00013,18.86443]
[1777024138278,31.12,77553.18,79.2,0.19048,0.00013,18.86634]
[1777024143338,31.12,77553.13,79.2,0.19046,0.00013,18.86548]
[1777024150154,31.12,77552.68,79.2,0.1904,0.00013,18.86126]
[1777024156196,31.12,77553.17,79.2,0.19045,0.00013,18.86454]
[1777024170297,31.11,77553.3,79.2,0.19044,0.00013,18.86416]
[1777024175317,31.11,77553.3,79.2,0.1904,0.00013,18.85964]
[1777024180369,31.11,77554.34,79.2,0.19053,0.00013,18.86735]
[1777024185405,31.11,77556.94,79.2,0.19084,0.00013,18.88731]
[1777024190439,31.11,77557.39,79.2,0.19089,0.00013,18.89021]
[1777024192983,31.11,77557.26,79.2,0.19087,0.00013,18.88905]
[1777024193032,31.11,77557.33,79.2,0.19088,0.00013,18.88935]
[1777024196280,31.11,77557.08,79.2,0.19084,0.00013,18.88705]
[1777024197146,31.11,77557.08,79.2,0.19084,0.00013,18.88705]
[1777024198481,31.11,77546.34,79.2,0.18947,0.00013,18.80129]
[1777024198605,31.11,77546.34,79.2,0.18947,0.00013,18.80129]
[1777024198706,31.11,77546.34,79.2,0.18947,0.00013,18.80129]
[1777024198833,31.11,77546.34,79.2,0.18947,0.00013,18.80129]
[1777024199896,31.1,77533.77,79.2,0.18789,0.00012,18.7014]
[1777024204096,31.1,77534.02,79.2,0.18792,0.00012,18.70314]
[1777024207495,31.1,77530.42,79.2,0.18747,0.00012,18.67454]
[1777024207564,31.1,77529.59,79.2,0.18736,0.00012,18.66789]
[1777024212598,31.11,77527.99,79.2,0.18718,0.00012,18.65603]
[1777024214111,31.11,77527.99,79.2,0.18718,0.00012,18.65603]
[1777024214173,31.11,77526.61,79.2,0.18701,0.00012,18.64547]
[1777024215922,31.11,77526.3,79.2,0.18697,0.00012,18.64301]
[1777024215928,31.11,77526.3,79.2,0.18697,0.00012,18.64301]
[1777024215931,31.11,77526.3,79.2,0.18697,0.00012,18.64301]
[1777024216332,31.11,77526.26,79.2,0.18697,0.00012,18.64292]
[1777024216938,31.11,77511.9,79.2,0.18519,0.00012,18.52915]
[1777024220795,31.11,77512.49,79.2,0.18526,0.00012,18.53391]
[1777024223794,31.11,77509.84,79.2,0.18494,0.00012,18.51306]
[1777024227264,31.11,77509.14,79.2,0.18485,0.00012,18.50764]
[1777024230653,31.11,77509.0,79.2,0.18484,0.00012,18.50647]
[1777024234849,31.11,77508.82,79.2,0.18478,0.00012,18.501]
[1777024236464,31.11,77509.3,79.2,0.18484,0.00012,18.50484]
[1777024238242,31.11,77509.57,79.2,0.18488,0.00012,18.50713]
[1777024244858,31.11,77509.5,79.2,0.18488,0.00012,18.50685]
[1777024249175,31.11,77508.56,79.2,0.18476,0.00012,18.49967]
[1777024252632,31.11,77508.61,79.2,0.18478,0.00012,18.5005]
[1777024254735,31.11,77511.1,79.2,0.18509,0.00012,18.52042]
[1777024254895,31.11,77518.0,79.2,0.18594,0.00012,18.57512]
[1777024259930,31.11,77523.82,79.2,0.18668,0.00012,18.6222]
[1777024265126,31.11,77521.15,79.2,0.18636,0.00012,18.60171]
[1777024269862,31.12,77511.67,79.2,0.18521,0.00012,18.52786]
[1777024269890,31.12,77511.67,79.2,0.18521,0.00012,18.52786]
[1777024269963,31.12,77511.67,79.2,0.18521,0.00012,18.52814]
[1777024275037,31.12,77511.06,79.2,0.18514,0.00012,18.52364]
[1777024280073,31.12,77510.85,79.2,0.18512,0.00012,18.52234]
[1777024280875,31.12,77510.85,79.2,0.18512,0.00012,18.52234]
[1777024286115,31.12,77510.44,79.2,0.18508,0.00012,18.51947]
[1777024291149,31.12,77511.56,79.2,0.18519,0.00012,18.52461]
[1777024296185,31.12,77509.99,79.2,0.185,0.00012,18.51267]
[1777024301222,31.12,77509.63,79.2,0.18497,0.00012,18.51038]
[1777024306259,31.12,77511.24,79.2,0.18518,0.00012,18.52376]
[1777024311293,31.12,77507.85,79.2,0.18477,0.00012,18.49759]
[1777024316328,31.13,77508.15,79.2,0.18482,0.00012,18.50078]
[1777024321364,31.13,77508.92,79.2,0.18493,0.00012,18.50767]
[1777024321481,31.13,77508.92,79.2,0.18493,0.00012,18.50767]
[1777024327053,31.13,77515.28,79.2,0.18572,0.00012,18.55861]
[1777024328329,31.13,77515.88,79.2,0.1858,0.00012,18.56346]
[1777024328413,31.13,77516.11,79.2,0.18583,0.00012,18.56537]
[1777024333448,31.13,77522.93,79.2,0.18669,0.00012,18.62046]
[1777024338483,31.13,77523.26,79.2,0.18675,0.00012,18.6239]
[1777024343518,31.13,77524.54,79.2,0.18692,0.00012,18.63468]
[1777024348552,31.14,77523.78,79.2,0.18683,0.00012,18.62926]
[1777024353588,31.14,77523.46,79.2,0.18677,0.00012,18.62327]
[1777024358622,31.14,77525.09,79.2,0.18698,0.00012,18.6367]
[1777024363659,31.14,77527.85,79.2,0.18733,0.00012,18.65884]
[1777024368694,31.14,77526.33,79.2,0.18715,0.00012,18.64706]
[1777024373729,31.14,77526.8,79.2,0.18721,0.00012,18.651]
[1777024378764,31.14,77526.56,79.2,0.18718,0.00012,18.64927]
[1777024383800,31.14,77528.51,79.2,0.18743,0.00012,18.66482]
[1777024386022,31.14,77528.22,79.2,0.18739,0.00012,18.66253]
[1777024386077,31.14,77528.22,79.2,0.18739,0.00012,18.66253]
[1777024386206,31.14,77528.22,79.2,0.18739,0.00012,18.66253]
[1777024386227,31.14,77528.22,79.2,0.18739,0.00012,18.66253]
[1777024386344,31.14,77528.52,79.2,0.18743,0.00012,18.66492]
[1777024386813,31.14,77528.52,79.2,0.18743,0.00012,18.66492]
[1777024387234,31.14,77528.52,79.2,0.18743,0.00012,18.66492]
[1777024387247,31.14,77547.09,79.2,0.18975,0.00013,18.81185]
[1777024392727,31.14,77552.21,79.2,0.19039,0.00013,18.85216]
[1777024393689,31.14,77552.22,79.2,0.1904,0.00013,18.85218]
[1777024398025,31.14,77554.55,79.2,0.19068,0.00013,18.87032]
[1777024398031,31.14,77554.55,79.2,0.19068,0.00013,18.87032]
[1777024398040,31.14,77554.55,79.2,0.19068,0.00013,18.87032]
[1777024398040,31.14,77554.55,79.2,0.19068,0.00013,18.87032]
[1777024398161,31.14,77554.55,79.2,0.19068,0.00013,18.87032]
[1777024398268,31.14,77554.55,79.2,0.19068,0.00013,18.87032]
[1777024403977,31.14,77564.08,79.2,0.19187,0.00013,18.94465]
[1777024404999,31.14,77563.9,79.2,0.19184,0.00013,18.94287]
[1777024405078,31.14,77560.85,79.2,0.19146,0.00013,18.91865]
[1777024409983,31.14,77550.12,79.2,0.1901,0.00013,18.83351]
[1777024415018,31.13,77546.45,79.2,0.1896,0.00013,18.80013]
[1777024420359,31.13,77545.19,79.2,0.18944,0.00013,18.79003]
[1777024423148,31.13,77545.45,79.2,0.18947,0.00013,18.792]
[1777024428790,31.13,77544.79,79.2,0.18937,0.00013,18.7857]
[1777024434509,31.13,77544.56,79.2,0.18934,0.00013,18.78373]
[1777024439557,31.13,77544.31,79.2,0.1893,0.00013,18.78155]
[1777024445228,31.13,77546.54,79.2,0.18958,0.00013,18.79888]
[1777024450187,31.13,77544.88,79.2,0.18937,0.00013,18.78554]
[1777024450193,31.13,77544.88,79.2,0.18937,0.00013,18.78554]
[1777024454851,31.13,77538.51,79.2,0.18856,0.00013,18.73449]
[1777024460333,31.13,77546.47,79.2,0.18953,0.00013,18.79606]
[1777024465368,31.12,77546.99,79.2,0.18958,0.00013,18.79897]
[1777024469697,31.12,77547.35,79.2,0.18961,0.00013,18.8008]
[1777024473335,31.12,77559.08,79.2,0.19105,0.00013,18.88892]
[1777024480361,31.12,77567.62,79.2,0.1921,0.00013,18.95454]
[1777024481066,31.12,77567.37,79.2,0.19206,0.00013,18.95231]
[1777024481085,31.12,77567.37,79.2,0.19206,0.00013,18.95231]
[1777024481100,31.12,77567.37,79.2,0.19206,0.00013,18.95231]
[1777024481219,31.12,77567.37,79.2,0.19206,0.00013,18.95231]
[1777024481487,31.12,77567.37,79.2,0.19206,0.00013,18.95231]
[1777024481530,31.12,77583.3,79.2,0.19408,0.00013,19.07754]
[1777024482158,31.12,77583.3,79.2,0.19408,0.00013,19.07754]
[1777024482168,31.12,77583.3,79.2,0.19408,0.00013,19.07754]
[1777024482604,31.12,77585.36,79.2,0.19434,0.00013,19.09343]
[1777024482786,31.12,77585.36,79.2,0.19434,0.00013,19.09343]
[1777024482837,31.12,77585.36,79.2,0.19434,0.00013,19.09343]
[1777024488356,31.11,77585.52,79.2,0.19435,0.00013,19.09458]
[1777024493399,31.11,77586.5,79.2,0.19448,0.00013,19.10233]
[1777024498602,31.11,77593.0,79.2,0.19531,0.00013,19.15336]
[1777024503637,31.11,77592.98,79.2,0.1953,0.00013,19.15297]
[1777024508672,31.11,77592.46,79.2,0.19523,0.00013,19.14858]
[1777024513870,31.11,77588.17,79.2,0.19468,0.00013,19.11472]
[1777024519359,31.11,77588.04,79.2,0.19466,0.00013,19.1136]
[1777024526430,31.11,77587.6,79.2,0.1946,0.00013,19.10998]
[1777024531834,31.11,77586.69,79.2,0.19445,0.00013,19.09842]
[1777024537876,31.11,77585.44,79.2,0.19429,0.00013,19.08819]
[1777024543401,31.11,77580.41,79.2,0.19365,0.00013,19.04861]
[1777024544568,31.11,77580.76,79.2,0.19369,0.00013,19.0514]
[1777024546252,31.11,77580.2,79.2,0.19362,0.00013,19.04686]
[1777024546316,31.11,77580.2,79.2,0.19362,0.00013,19.04686]
[1777024546534,31.11,77580.2,79.2,0.19362,0.00013,19.04694]
[1777024547411,31.11,77580.2,79.2,0.19362,0.00013,19.04694]
[1777024552492,31.11,77571.03,79.2,0.19244,0.00013,18.97396]
[1777024557516,31.11,77570.6,79.2,0.19237,0.00013,18.96973]
[1777024557624,31.11,77570.6,79.2,0.19237,0.00013,18.96973]
[1777024557670,31.11,77570.6,79.2,0.19237,0.00013,18.96973]
[1777024558589,31.11,77578.4,79.2,0.19336,0.00013,19.03092]
[1777024558919,31.11,77578.4,79.2,0.19336,0.00013,19.03092]
[1777024564330,31.11,77571.3,79.2,0.19246,0.00013,18.97486]
[1777024567474,31.11,77570.08,79.2,0.1923,0.00013,18.96535]
[1777024569023,31.11,77572.4,79.2,0.1926,0.00013,18.98374]
[1777024570328,31.11,77572.95,79.2,0.19267,0.00013,18.98811]
[1777024571771,31.11,77572.45,79.2,0.19261,0.00013,18.9842]
[1777024577150,31.11,77571.86,79.2,0.19254,0.00013,18.97978]
[1777024580164,31.11,77571.54,79.2,0.1925,0.00013,18.97734]
[1777024585206,31.11,77571.91,79.2,0.19255,0.00013,18.98057]
[1777024588431,31.11,77572.01,79.2,0.19256,0.00013,18.98145]
[1777024588591,31.11,77572.01,79.2,0.19256,0.00013,18.98145]
[1777024590980,31.11,77569.15,79.2,0.1922,0.00013,18.95906]
[1777024591771,31.11,77569.77,79.2,0.19225,0.00013,18.96]
[1777024592602,31.11,77570.75,79.2,0.19238,0.00013,18.96761]
[1777024597404,31.11,77570.75,79.2,0.19237,0.00013,18.96725]
[1777024600027,31.11,77570.2,79.2,0.19229,0.00013,18.96243]
[1777024605348,31.11,77561.37,79.2,0.19117,0.00013,18.89237]
[1777024606348,31.11,77561.37,79.2,0.19117,0.00013,18.89237]
[1777024606693,31.11,77561.37,79.2,0.19117,0.00013,18.89237]
[1777024612488,31.11,77556.11,79.2,0.19051,0.00013,18.8509]
[1777024612528,31.11,77556.11,79.2,0.19051,0.00013,18.8509]
[1777024612564,31.11,77556.15,79.2,0.19051,0.00013,18.85121]
[1777024617595,31.11,77556.55,79.2,0.19056,0.00013,18.85422]
[1777024623472,31.11,77559.69,79.2,0.19095,0.00013,18.87862]
[1777024628697,31.1,77559.87,79.2,0.19097,0.00013,18.8797]
[1777024634549,31.1,77560.55,79.2,0.19104,0.00013,18.88447]
[1777024639586,31.1,77561.88,79.2,0.1912,0.00013,18.89451]
[1777024646636,31.1,77562.34,79.2,0.19125,0.00013,18.89738]
[1777024651670,31.1,77561.65,79.2,0.19112,0.00013,18.88737]
[1777024656705,31.1,77560.36,79.2,0.19095,0.00013,18.87672]
[1777024661740,31.1,77560.9,79.2,0.19101,0.00013,18.88053]
[1777024666776,31.1,77560.49,79.2,0.19095,0.00013,18.87684]
[1777024671811,31.1,77559.96,79.2,0.19088,0.00013,18.87221]
[1777024676846,31.1,77560.2,79.2,0.1909,0.00013,18.87367]
[1777024678041,31.1,77560.2,79.2,0.1909,0.00013,18.87367]
[1777024678430,31.1,77560.2,79.2,0.1909,0.00013,18.87367]
[1777024679126,31.09,77544.82,79.2,0.18896,0.00013,18.75176]
[1777024684333,31.1,77543.84,79.2,0.18884,0.00013,18.74429]
[1777024686322,31.1,77543.77,79.2,0.18884,0.00013,18.74384]
[1777024690162,31.1,77544.36,79.2,0.18891,0.00013,18.74831]
[1777024696317,31.09,77542.35,79.2,0.18865,0.00013,18.7324]
[1777024701921,31.1,77543.77,79.2,0.18883,0.00013,18.74376]
[1777024705440,31.09,77543.75,79.2,0.18883,0.00013,18.74328]
[1777024709811,31.09,77543.66,79.2,0.1888,0.00013,18.74172]
[1777024715879,31.09,77543.84,79.2,0.18878,0.00013,18.73824]
[1777024717388,31.09,77543.87,79.2,0.18878,0.00013,18.73793]
[1777024723168,31.09,77551.09,79.2,0.18966,0.00013,18.79364]
[1777024728352,31.09,77546.82,79.2,0.18911,0.00013,18.75898]
[1777024729906,31.08,77546.37,79.2,0.18904,0.00013,18.755]
[1777024735700,31.08,77548.65,79.2,0.18932,0.00013,18.77254]
[1777024741427,31.08,77548.46,79.2,0.18929,0.00013,18.77073]
[1777024747337,31.08,77548.55,79.2,0.1893,0.00013,18.77103]
[1777024752372,31.08,77547.89,79.2,0.18921,0.00013,18.76551]
[1777024757407,31.08,77548.08,79.2,0.18923,0.00013,18.76672]
[1777024762442,31.08,77547.64,79.2,0.18917,0.00013,18.76295]
[1777024767477,31.08,77556.11,79.2,0.19023,0.00013,18.82958]
[1777024772462,31.08,77557.16,79.2,0.19032,0.00013,18.83321]
[1777024772559,31.08,77557.16,79.2,0.19032,0.00013,18.83321]
[1777024774052,31.08,77543.94,79.2,0.18866,0.00013,18.7284]
[1777024779779,31.08,77546.58,79.2,0.18897,0.00013,18.74837]
[1777024783729,31.07,77546.58,79.2,0.18896,0.00013,18.74758]
[1777024784710,31.07,77546.86,79.2,0.18899,0.00013,18.74959]
[1777024791645,31.07,77550.41,79.2,0.18941,0.00013,18.77591]
[1777024793349,31.07,77550.41,79.2,0.18941,0.00013,18.77591]
[1777024798694,31.07,77554.2,79.2,0.18987,0.00013,18.80513]
[1777024803820,31.07,77547.16,79.2,0.18898,0.00013,18.74904]
[1777024803823,31.07,77547.16,79.2,0.18898,0.00013,18.74904]
[1777024803904,31.07,77547.16,79.2,0.18898,0.00013,18.74904]
[1777024804056,31.07,77546.74,79.2,0.18893,0.00013,18.74569]
[1777024804881,31.07,77529.48,79.2,0.18676,0.00012,18.60873]
[1777024807510,31.07,77530.24,79.2,0.18686,0.00012,18.61471]
[1777024807537,31.07,77530.24,79.2,0.18686,0.00012,18.61471]
[1777024808540,31.07,77528.77,79.2,0.18667,0.00012,18.60304]
[1777024808769,31.07,77523.99,79.2,0.18608,0.00012,18.56506]
[1777024813807,31.07,77515.8,79.2,0.18505,0.00012,18.49953]
[1777024816283,31.07,77516.1,79.2,0.18509,0.00012,18.50188]
[1777024816871,31.07,77510.39,79.2,0.18438,0.00012,18.45632]
[1777024817487,31.07,77510.39,79.2,0.18438,0.00012,18.45632]
[1777024820288,31.06,77499.48,79.2,0.18303,0.00012,18.36938]
[1777024827910,31.07,77493.7,79.2,0.18232,0.00012,18.32373]
[1777024832946,31.07,77500.42,79.2,0.18312,0.00012,18.3734]
[1777024835847,31.07,77500.38,79.2,0.18312,0.00012,18.37309]
[1777024835967,31.07,77504.7,79.2,0.18365,0.00012,18.40744]
[1777024839145,31.07,77507.31,79.2,0.18398,0.00012,18.42866]
[1777024840476,31.07,77505.9,79.2,0.18381,0.00012,18.41761]
[1777024841052,31.07,77505.9,79.2,0.18381,0.00012,18.41761]
[1777024842412,31.07,77505.35,79.2,0.18375,0.00012,18.41341]
[1777024842514,31.07,77504.27,79.2,0.18361,0.00012,18.40501]
[1777024848050,31.07,77500.85,79.2,0.1832,0.00012,18.37818]
[1777024853086,31.07,77500.72,79.2,0.18319,0.00012,18.37736]
[1777024858120,31.07,77501.31,79.2,0.18326,0.00012,18.38229]
[1777024860573,31.07,77501.04,79.2,0.18323,0.00012,18.38019]
[1777024860686,31.07,77499.49,79.2,0.18304,0.00012,18.36793]
[1777024861216,31.07,77499.49,79.2,0.18304,0.00012,18.36793]
[1777024865944,31.07,77494.11,79.2,0.18237,0.00012,18.32495]
[1777024865991,31.07,77494.11,79.2,0.18237,0.00012,18.32495]
[1777024866036,31.07,77494.08,79.2,0.18237,0.00012,18.32453]
[1777024866708,31.07,77494.08,79.2,0.18237,0.00012,18.32453]
[1777024867621,31.07,77508.32,79.2,0.18412,0.00012,18.43779]
[1777024870224,31.07,77506.08,79.2,0.18385,0.00012,18.41997]
[1777024871078,31.07,77506.58,79.2,0.18391,0.00012,18.42395]
[1777024876247,31.07,77508.13,79.2,0.1841,0.00012,18.43635]
[1777024881283,31.07,77509.42,79.2,0.18426,0.00012,18.44659]
[1777024884016,31.07,77509.8,79.2,0.18431,0.00012,18.44962]
[1777024885214,31.07,77511.45,79.2,0.18451,0.00012,18.46272]
[1777024891028,31.07,77510.21,79.2,0.18436,0.00012,18.45291]
[1777024891979,31.07,77509.91,79.2,0.18429,0.00012,18.44654]
[1777024897795,31.07,77509.61,79.2,0.18426,0.00012,18.44431]
[1777024903437,31.07,77506.31,79.2,0.18386,0.00012,18.41851]
[1777024908472,31.07,77502.28,79.2,0.18337,0.00012,18.38682]
[1777024913506,31.07,77497.85,79.2,0.18283,0.00012,18.35212]
[1777024918542,31.07,77494.74,79.2,0.18246,0.00012,18.32811]
[1777024923579,31.08,77492.89,79.2,0.18224,0.00012,18.31425]
[1777024926833,31.08,77491.45,79.2,0.18207,0.00012,18.30297]
[1777024926845,31.08,77491.45,79.2,0.18207,0.00012,18.30297]
[1777024927017,31.08,77491.44,79.2,0.18208,0.00012,18.30345]
[1777024932181,31.08,77491.41,79.2,0.18207,0.00012,18.30315]
[1777024934689,31.08,77490.66,79.2,0.18198,0.00012,18.29712]
[1777024940699,31.08,77486.9,79.2,0.18152,0.00012,18.26702]
[1777024942558,31.08,77487.93,79.2,0.18164,0.00012,18.27522]
[1777024943470,31.08,77488.95,79.2,0.18177,0.00012,18.28333]
[1777024948755,31.08,77493.41,79.2,0.18231,0.00012,18.31868]
[1777024953789,31.08,77492.25,79.2,0.18214,0.00012,18.3052]
[1777024958825,31.08,77491.99,79.2,0.1821,0.00012,18.30299]
[1777024963859,31.07,77494.28,79.2,0.18238,0.00012,18.32106]
[1777024968895,31.07,77492.17,79.2,0.18212,0.00012,18.30412]
[1777024969891,31.07,77492.17,79.2,0.18212,0.00012,18.30412]
[1777024974941,31.07,77488.66,79.2,0.18169,0.00012,18.27621]
[1777024980150,31.07,77490.19,79.2,0.18188,0.00012,18.28843]
[1777024980280,31.07,77490.72,79.2,0.18194,0.00012,18.29266]
[1777024982695,31.07,77491.85,79.2,0.18208,0.00012,18.30163]
[1777024982998,31.07,77500.63,79.2,0.18316,0.00012,18.37143]
[1777024984509,31.07,77504.2,79.2,0.1836,0.00012,18.39992]
[1777024986230,31.08,77505.65,79.2,0.18379,0.00012,18.4116]
[1777024991592,31.08,77503.53,79.2,0.18353,0.00012,18.39522]
[1777024996607,31.08,77503.97,79.2,0.18359,0.00012,18.39925]
[1777024997290,31.08,77505.17,79.2,0.18374,0.00012,18.4089]
[1777025002575,31.08,77508.57,79.2,0.18417,0.00012,18.43635]
[1777025004266,31.08,77508.7,79.2,0.18419,0.00012,18.43756]
[1777025008329,31.08,77508.55,79.2,0.18418,0.00012,18.43674]
[1777025009182,31.08,77509.62,79.2,0.18431,0.00012,18.44554]
[1777025014217,31.08,77512.39,79.2,0.18465,0.00012,18.4649]
[1777025019252,31.09,77515.95,79.2,0.18511,0.00012,18.49446]
[1777025023426,31.09,77515.67,79.2,0.18509,0.00012,18.49302]
[1777025023619,31.09,77515.67,79.2,0.18509,0.00012,18.49302]
[1777025023725,31.09,77515.67,79.2,0.18509,0.00012,18.49302]
[1777025025141,31.09,77531.72,79.2,0.1871,0.00012,18.62094]
[1777025025349,31.09,77531.72,79.2,0.1871,0.00012,18.62094]
[1777025026275,31.09,77533.51,79.2,0.18732,0.00012,18.63512]
[1777025026489,31.09,77533.51,79.2,0.18732,0.00012,18.63512]
[1777025027212,31.09,77539.07,79.2,0.18802,0.00013,18.67924]
[1777025027799,31.09,77550.61,79.2,0.18946,0.00013,18.77047]
[1777025028284,31.09,77550.61,79.2,0.18946,0.00013,18.77047]
[1777025028297,31.09,77550.61,79.2,0.18946,0.00013,18.77047]
[1777025029134,31.09,77550.61,79.2,0.18946,0.00013,18.77047]
[1777025028924,31.09,77553.36,79.2,0.18981,0.00013,18.79228]
[1777025029923,31.09,77553.36,79.2,0.18981,0.00013,18.79228]
[1777025031711,31.09,77553.12,79.2,0.18978,0.00013,18.79044]
[1777025033393,31.09,77554.46,79.2,0.18995,0.00013,18.80111]
[1777025035324,31.09,77553.19,79.2,0.18979,0.00013,18.7911]
[1777025035371,31.09,77552.93,79.2,0.18976,0.00013,18.78906]
[1777025041201,31.09,77550.31,79.2,0.18942,0.00013,18.76753]
[1777025042486,31.09,77550.19,79.2,0.1894,0.00013,18.76618]
[1777025047655,31.08,77547.69,79.2,0.18907,0.00013,18.74544]
[1777025053832,31.08,77546.27,79.2,0.18887,0.00013,18.73312]
[1777025054791,31.08,77546.17,79.2,0.18885,0.00013,18.732]
[1777025060126,31.08,77547.43,79.2,0.189,0.00013,18.7412]
[1777025064772,31.08,77547.04,79.2,0.18893,0.00013,18.73727]
[1777025070259,31.08,77540.22,79.2,0.18806,0.00013,18.68238]
[1777025070265,31.08,77540.22,79.2,0.18806,0.00013,18.68238]
[1777025075652,31.07,77540.08,79.2,0.188,0.00013,18.67644]
[1777025081186,31.07,77535.25,79.2,0.18739,0.00013,18.63763]
[1777025081713,31.07,77530.45,79.2,0.18679,0.00012,18.59945]
[1777025081809,31.07,77530.38,79.2,0.18678,0.00012,18.59877]
[1777025084801,31.07,77530.09,79.2,0.18674,0.00012,18.59623]
[1777025084877,31.07,77530.48,79.2,0.18678,0.00012,18.59884]
[1777025089948,31.07,77530.41,79.2,0.18675,0.00012,18.59694]
[1777025091984,31.07,77530.48,79.2,0.18674,0.00012,18.59659]
[1777025092085,31.07,77530.27,79.2,0.1867,0.00012,18.59404]
[1777025093735,31.07,77530.27,79.2,0.1867,0.00012,18.59404]
[1777025093837,31.06,77530.25,79.2,0.18669,0.00012,18.59339]
[1777025101678,31.06,77529.87,79.2,0.18662,0.00012,18.58905]
[1777025101842,31.06,77530.11,79.2,0.18662,0.00012,18.58877]
[1777025102471,31.06,77530.11,79.2,0.18662,0.00012,18.58877]
[1777025102849,31.06,77530.89,79.2,0.18671,0.00012,18.59452]
[1777025104837,31.06,77530.18,79.2,0.18661,0.00012,18.58844]
[1777025104863,31.05,77530.12,79.2,0.1866,0.00012,18.58753]
[1777025109897,31.05,77527.63,79.2,0.18627,0.00012,18.56658]
[1777025111502,31.05,77527.53,79.2,0.18625,0.00012,18.56558]
[1777025111913,31.05,77527.53,79.2,0.18625,0.00012,18.56558]
[1777025112073,31.05,77527.53,79.2,0.18625,0.00012,18.56558]
[1777025112129,31.05,77526.74,79.2,0.18615,0.00012,18.5591]
[1777025116946,31.05,77516.54,79.2,0.18485,0.00012,18.47634]
[1777025121918,31.04,77516.44,79.2,0.18482,0.00012,18.47423]
[1777025128023,31.04,77516.85,79.2,0.18483,0.00012,18.4751]
[1777025132525,31.04,77516.75,79.2,0.18477,0.00012,18.46884]
[1777025132966,31.04,77516.75,79.2,0.18477,0.00012,18.46884]
[1777025133207,31.04,77516.75,79.2,0.18477,0.00012,18.46884]
[1777025139102,31.03,77506.43,79.2,0.18345,0.00012,18.38459]
[1777025142445,31.03,77505.32,79.2,0.1833,0.00012,18.37492]
[1777025142504,31.03,77505.32,79.2,0.1833,0.00012,18.37492]
[1777025142518,31.03,77505.32,79.2,0.1833,0.00012,18.37492]
[1777025142563,31.03,77505.32,79.2,0.1833,0.00012,18.37492]
[1777025142735,31.03,77505.32,79.2,0.1833,0.00012,18.37492]
[1777025142735,31.03,77505.32,79.2,0.1833,0.00012,18.37492]
[1777025143129,31.03,77493.41,79.2,0.18183,0.00012,18.27981]
[1777025143432,31.03,77493.41,79.2,0.18183,0.00012,18.27981]
[1777025144136,31.03,77486.3,79.2,0.18095,0.00012,18.22274]
[1777025145220,31.03,77486.3,79.2,0.18095,0.00012,18.22274]
[1777025145297,31.03,77483.36,79.2,0.18059,0.00012,18.19895]
[1777025148842,31.03,77482.88,79.2,0.18051,0.00012,18.19369]
[1777025151799,31.02,77481.44,79.2,0.18031,0.00012,18.18079]
[1777025154099,31.02,77480.54,79.2,0.18018,0.00012,18.17269]
[1777025154208,31.02,77480.66,79.2,0.18019,0.00012,18.17318]
[1777025160253,31.02,77478.22,79.2,0.17985,0.00012,18.15126]
[1777025165286,31.01,77478.26,79.2,0.17983,0.00012,18.14955]
[1777025168771,31.01,77480.87,79.2,0.18013,0.00012,18.16916]
[1777025174349,31.0,77482.84,79.2,0.18033,0.00012,18.18226]
[1777025179384,31.0,77483.06,79.2,0.18032,0.00012,18.18179]
[1777025185426,30.99,77484.63,79.2,0.18047,0.00012,18.19167]
[1777025190461,30.99,77483.41,79.2,0.18028,0.00012,18.17973]
[1777025195496,30.99,77479.74,79.2,0.17977,0.00012,18.1443]
[1777025200531,30.98,77469.93,79.2,0.17855,0.00012,18.06414]
[1777025205566,30.98,77474.86,79.2,0.17912,0.00012,18.10194]
[1777025206504,30.98,77474.86,79.2,0.17912,0.00012,18.10194]
[1777025211609,30.98,77477.51,79.2,0.17943,0.00012,18.12198]
[1777025212689,30.98,77477.51,79.2,0.17943,0.00012,18.12198]
[1777025212852,30.98,77477.51,79.2,0.17943,0.00012,18.12198]
[1777025212876,30.98,77477.77,79.2,0.17946,0.00012,18.12387]
[1777025214752,30.98,77477.77,79.2,0.17946,0.00012,18.12387]
[1777025214778,30.98,77477.95,79.2,0.17947,0.00012,18.12451]
[1777025218867,30.97,77478.67,79.2,0.17954,0.00012,18.12956]
[1777025218874,30.97,77478.67,79.2,0.17954,0.00012,18.12956]
[1777025218968,30.97,77478.95,79.2,0.17957,0.00012,18.13131]
[1777025225045,30.97,77479.11,79.2,0.17956,0.00012,18.13095]
[1777025225086,30.97,77479.16,79.2,0.17956,0.00012,18.13053]
[1777025227108,30.97,77479.2,79.2,0.17956,0.00012,18.13085]
[1777025227207,30.97,77479.2,79.2,0.17955,0.00012,18.13038]
[1777025228910,30.97,77479.08,79.2,0.17954,0.00012,18.12942]
[1777025229007,30.97,77479.08,79.2,0.17954,0.00012,18.12942]
[1777025229125,30.97,77479.04,79.2,0.17952,0.00012,18.12829]
[1777025233124,30.96,77488.72,79.2,0.18069,0.00012,18.2048]
[1777025233139,30.96,77490.07,79.2,0.18086,0.00012,18.21529]
[1777025233487,30.96,77490.07,79.2,0.18086,0.00012,18.21529]
[1777025239111,30.96,77499.39,79.2,0.18199,0.00012,18.28913]
[1777025244896,30.96,77500.04,79.2,0.18206,0.00012,18.29354]
[1777025247424,30.96,77502.15,79.2,0.18232,0.00012,18.31006]
[1777025247526,30.96,77505.21,79.2,0.18269,0.00012,18.33448]
[1777025248272,30.96,77505.21,79.2,0.18269,0.00012,18.33448]
[1777025248372,30.96,77515.58,79.2,0.18397,0.00012,18.41694]
[1777025249250,30.96,77515.58,79.2,0.18397,0.00012,18.41694]
[1777025252717,30.96,77519.46,79.2,0.18441,0.00012,18.44307]
[1777025253554,30.96,77519.7,79.2,0.18444,0.00012,18.4447]
[1777025254903,30.96,77521.77,79.2,0.18469,0.00012,18.46092]
[1777025260952,30.95,77520.96,79.2,0.18456,0.00012,18.45233]
[1777025262116,30.95,77520.96,79.2,0.18456,0.00012,18.45233]
[1777025262218,30.95,77520.99,79.2,0.18455,0.00012,18.45195]
[1777025268000,30.95,77521.1,79.2,0.18455,0.00012,18.45196]
[1777025273038,30.95,77522.37,79.2,0.1847,0.00012,18.46133]
[1777025273472,30.95,77522.37,79.2,0.1847,0.00012,18.46133]
[1777025279080,30.95,77522.35,79.2,0.18468,0.00012,18.4602]
[1777025280959,30.95,77522.35,79.2,0.18468,0.00012,18.4602]
[1777025281141,30.95,77522.35,79.2,0.18468,0.00012,18.4602]
[1777025281250,30.95,77522.35,79.2,0.18468,0.00012,18.4602]
[1777025281361,30.95,77522.35,79.2,0.18468,0.00012,18.4602]
[1777025281396,30.95,77519.31,79.2,0.18429,0.00012,18.43561]
[1777025281851,30.95,77519.31,79.2,0.18429,0.00012,18.43561]
[1777025282102,30.94,77506.1,79.2,0.18265,0.00012,18.32989]
[1777025287153,30.94,77503.94,79.2,0.18237,0.00012,18.31196]
[1777025292219,30.94,77503.64,79.2,0.18232,0.00012,18.30863]
[1777025298132,30.94,77502.01,79.2,0.1821,0.00012,18.29443]
[1777025303252,30.94,77508.19,79.2,0.18285,0.00012,18.34258]
[1777025308287,30.93,77512.81,79.2,0.1834,0.00012,18.37807]
[1777025313322,30.93,77505.36,79.2,0.18242,0.00012,18.31309]
[1777025318083,30.93,77505.65,79.2,0.18244,0.00012,18.31454]
[1777025318088,30.93,77505.65,79.2,0.18244,0.00012,18.31454]
[1777025322602,30.93,77503.83,79.2,0.1822,0.00012,18.29894]
[1777025328444,30.92,77503.9,79.2,0.18219,0.00012,18.2984]
[1777025328635,30.92,77503.54,79.2,0.18214,0.00012,18.2953]
[1777025334460,30.92,77504.77,79.2,0.18228,0.00012,18.30398]
[1777025338841,30.92,77504.13,79.2,0.18218,0.00012,18.29764]
[1777025344073,30.92,77493.41,79.2,0.18084,0.00012,18.21086]
[1777025349573,30.92,77496.68,79.2,0.18123,0.00012,18.23631]
[1777025354178,30.91,77506.45,79.2,0.18243,0.00012,18.31375]
[1777025355851,30.91,77517.2,79.2,0.18376,0.00012,18.39937]
[1777025357736,30.91,77518.32,79.2,0.18388,0.00012,18.40764]
[1777025360226,30.91,77518.14,79.2,0.18385,0.00012,18.40553]
[1777025360328,30.91,77518.61,79.2,0.1839,0.00012,18.4086]
[1777025363154,30.91,77522.09,79.2,0.18433,0.00012,18.43622]
[1777025363169,30.91,77522.09,79.2,0.18433,0.00012,18.43622]
[1777025363174,30.91,77522.29,79.2,0.18435,0.00012,18.43746]
[1777025369003,30.91,77522.3,79.2,0.18433,0.00012,18.43643]
[1777025375544,30.9,77524.72,79.2,0.18456,0.00012,18.44916]
[1777025375756,30.9,77524.61,79.2,0.18454,0.00012,18.44754]
[1777025380793,30.9,77525.05,79.2,0.18458,0.00012,18.45009]
[1777025385870,30.9,77526.76,79.2,0.18477,0.00012,18.46274]
[1777025385883,30.9,77526.76,79.2,0.18477,0.00012,18.46274]
[1777025385971,30.9,77526.47,79.2,0.18474,0.00012,18.46043]
[1777025391587,30.89,77525.92,79.2,0.18464,0.00012,18.45448]
[1777025392669,30.89,77526.39,79.2,0.18469,0.00012,18.45747]
[1777025392686,30.89,77526.39,79.2,0.18469,0.00012,18.45747]
[1777025392875,30.89,77528.88,79.2,0.18499,0.00012,18.47697]
[1777025397910,30.89,77531.36,79.2,0.18529,0.00012,18.49569]
[1777025402072,30.89,77532.77,79.2,0.18545,0.00013,18.5063]
[1777025402192,30.89,77532.77,79.2,0.18545,0.00013,18.5063]
[1777025402374,30.89,77532.77,79.2,0.18545,0.00013,18.5063]
[1777025402833,30.89,77531.17,79.2,0.18525,0.00012,18.4931]
[1777025403246,30.89,77519.07,79.2,0.18373,0.00012,18.39614]
[1777025408987,30.88,77514.72,79.2,0.18317,0.00012,18.36008]
[1777025410293,30.88,77514.72,79.2,0.18317,0.00012,18.36008]
[1777025411632,30.88,77514.65,79.2,0.18315,0.00012,18.35899]
[1777025412327,30.88,77514.65,79.2,0.18315,0.00012,18.35899]
[1777025418395,30.88,77511.71,79.2,0.18276,0.00012,18.33393]
[1777025423033,30.88,77511.96,79.2,0.18278,0.00012,18.33463]
[1777025423134,30.88,77511.96,79.2,0.18277,0.00012,18.33437]
[1777025425485,30.88,77512.14,79.2,0.18279,0.00012,18.33555]
[1777025430579,30.87,77512.54,79.2,0.18283,0.00012,18.33834]
[1777025431815,30.87,77512.58,79.2,0.1828,0.00012,18.33444]
[1777025433025,30.87,77512.44,79.2,0.18278,0.00012,18.33313]
[1777025433226,30.87,77512.44,79.2,0.18278,0.00012,18.33313]
[1777025433427,30.87,77512.44,79.2,0.18278,0.00012,18.33313]
[1777025433446,30.87,77512.44,79.2,0.18278,0.00012,18.33313]
[1777025433776,30.87,77515.29,79.2,0.18314,0.00012,18.35583]
[1777025434313,30.87,77515.29,79.2,0.18314,0.00012,18.35583]
[1777025441548,30.87,77521.64,79.2,0.18391,0.00012,18.40536]
[1777025441593,30.87,77521.64,79.2,0.18391,0.00012,18.40536]
[1777025441757,30.87,77521.42,79.2,0.18388,0.00012,18.40343]
[1777025442218,30.87,77517.64,79.2,0.1834,0.00012,18.37283]
[1777025443386,30.87,77517.64,79.2,0.1834,0.00012,18.37283]
[1777025443640,30.87,77517.64,79.2,0.1834,0.00012,18.37283]
[1777025444675,30.87,77516.42,79.2,0.18324,0.00012,18.36242]
[1777025446863,30.87,77518.16,79.2,0.18344,0.00012,18.3757]
[1777025451903,30.86,77517.69,79.2,0.18336,0.00012,18.3703]
[1777025452288,30.86,77517.36,79.2,0.18332,0.00012,18.36749]
[1777025453880,30.86,77517.5,79.2,0.18333,0.00012,18.36845]
[1777025456579,30.86,77518.48,79.2,0.18345,0.00012,18.37596]
[1777025458091,30.86,77517.62,79.2,0.18334,0.00012,18.36891]
[1777025458330,30.86,77517.69,79.2,0.18334,0.00012,18.36915]
[1777025460157,30.86,77517.54,79.2,0.18332,0.00012,18.36762]
[1777025460344,30.86,77517.83,79.2,0.18335,0.00012,18.36962]
[1777025460897,30.86,77517.83,79.2,0.18335,0.00012,18.36962]
[1777025463014,30.86,77516.11,79.2,0.18313,0.00012,18.35557]
[1777025463027,30.86,77516.11,79.2,0.18313,0.00012,18.35557]
[1777025463541,30.86,77516.11,79.2,0.18313,0.00012,18.35557]
[1777025463583,30.86,77512.61,79.2,0.18269,0.00012,18.32725]
[1777025464748,30.86,77511.97,79.2,0.18261,0.00012,18.32185]
[1777025464775,30.86,77511.97,79.2,0.18261,0.00012,18.32185]
[1777025470414,30.86,77509.82,79.2,0.18232,0.00012,18.30312]
[1777025475449,30.85,77505.57,79.2,0.18177,0.00012,18.26797]
[1777025478737,30.85,77505.22,79.2,0.18172,0.00012,18.2646]
[1777025484432,30.85,77504.83,79.2,0.18166,0.00012,18.26052]
[1777025489552,30.85,77504.54,79.2,0.1816,0.00012,18.25703]
[1777025494586,30.85,77503.47,79.2,0.18143,0.00012,18.24357]
[1777025495449,30.85,77503.47,79.2,0.18143,0.00012,18.24357]
[1777025495838,30.85,77509.18,79.2,0.18213,0.00012,18.28916]
[1777025496189,30.85,77509.18,79.2,0.18213,0.00012,18.28916]
[1777025501636,30.84,77513.43,79.2,0.18264,0.00012,18.32182]
[1777025506671,30.84,77512.58,79.2,0.18251,0.00012,18.31398]
[1777025509519,30.84,77512.58,79.2,0.18251,0.00012,18.3136]
[1777025514727,30.84,77513.09,79.2,0.18255,0.00012,18.31663]
[1777025519762,30.84,77511.33,79.2,0.18232,0.00012,18.30178]
[1777025524798,30.84,77511.62,79.2,0.18235,0.00012,18.30346]
[1777025526533,30.84,77511.62,79.2,0.18235,0.00012,18.30346]
[1777025531847,30.83,77511.94,79.2,0.18238,0.00012,18.3052]
[1777025536881,30.83,77511.35,79.2,0.18229,0.00012,18.29984]
[1777025538790,30.83,77511.53,79.2,0.18231,0.00012,18.30115]
[1777025538862,30.83,77511.53,79.2,0.18231,0.00012,18.30115]
[1777025543931,30.83,77511.9,79.2,0.18234,0.00012,18.30326]
[1777025544747,30.83,77511.9,79.2,0.18234,0.00012,18.30326]
[1777025549972,30.83,77510.97,79.2,0.18221,0.00012,18.29489]
[1777025555007,30.83,77511.5,79.2,0.18224,0.00012,18.29431]
[1777025555755,30.83,77511.5,79.2,0.18224,0.00012,18.29431]
[1777025558829,30.83,77511.01,79.2,0.18217,0.00012,18.28989]
[1777025560329,30.83,77507.58,79.2,0.18174,0.00012,18.26223]
[1777025562924,30.83,77492.7,79.2,0.1799,0.00012,18.14269]
[1777025564525,30.83,77492.96,79.2,0.17994,0.00012,18.1448]
[1777025570114,30.83,77499.18,79.2,0.1807,0.00012,18.19473]
[1777025575149,30.83,77499.98,79.2,0.1808,0.00012,18.20105]
[1777025578477,30.83,77499.86,79.2,0.18078,0.00012,18.20005]
[1777025579486,30.83,77499.99,79.2,0.1808,0.00012,18.20106]
[1777025581419,30.83,77510.06,79.2,0.18204,0.00012,18.2818]
[1777025581557,30.83,77510.06,79.2,0.18204,0.00012,18.2818]
[1777025583331,30.83,77510.99,79.2,0.18216,0.00012,18.28908]
[1777025583758,30.83,77510.99,79.2,0.18216,0.00012,18.28908]
[1777025583623,30.82,77514.82,79.2,0.18263,0.00012,18.31955]
[1777025585219,30.83,77531.68,79.2,0.18473,0.00013,18.45463]
[1777025590255,30.82,77531.77,79.2,0.18473,0.00013,18.45494]
[1777025595290,30.82,77532.78,79.2,0.18485,0.00013,18.46254]
[1777025600324,30.82,77532.96,79.2,0.18487,0.00013,18.46352]
[1777025605360,30.82,77533.56,79.2,0.18494,0.00013,18.46789]
[1777025610680,30.82,77533.75,79.2,0.18495,0.00013,18.46908]
[1777025615138,30.82,77534.34,79.2,0.18499,0.00013,18.46931]
[1777025615613,30.82,77532.83,79.2,0.1848,0.00013,18.45695]
[1777025617656,30.82,77532.55,79.2,0.18476,0.00013,18.45445]
[1777025618246,30.82,77532.39,79.2,0.18474,0.00013,18.45292]
[1777025619115,30.82,77532.39,79.2,0.18474,0.00013,18.45292]
[1777025619129,30.82,77532.39,79.2,0.18474,0.00013,18.45292]
[1777025619436,30.82,77532.39,79.2,0.18474,0.00013,18.45292]
[1777025619459,30.82,77539.32,79.2,0.1856,0.00013,18.50809]
[1777025622124,30.82,77548.78,79.2,0.18679,0.00013,18.58384]
[1777025622485,30.82,77548.78,79.2,0.18679,0.00013,18.58384]
[1777025627520,30.82,77550.94,79.2,0.18706,0.00013,18.60114]
[1777025633557,30.82,77551.04,79.2,0.18708,0.00013,18.60213]
[1777025634836,30.82,77550.82,79.2,0.18705,0.00013,18.60042]
[1777025640606,30.82,77545.38,79.2,0.18637,0.00013,18.55722]
[1777025645641,30.82,77546.64,79.2,0.18654,0.00013,18.56777]
[1777025650676,30.82,77547.4,79.2,0.18664,0.00013,18.57432]
[1777025653283,30.82,77547.21,79.2,0.18662,0.00013,18.573]
[1777025653839,30.82,77547.21,79.2,0.18662,0.00013,18.57311]
[1777025654662,30.82,77547.21,79.2,0.18662,0.00013,18.57311]
[1777025660746,30.82,77547.43,79.2,0.18666,0.00013,18.57544]
[1777025666787,30.82,77548.71,79.2,0.18683,0.00013,18.58618]
[1777025671823,30.82,77546.11,79.2,0.18648,0.00013,18.56181]
[1777025672039,30.82,77546.11,79.2,0.18648,0.00013,18.56181]
[1777025672209,30.82,77546.11,79.2,0.18648,0.00013,18.56181]
[1777025672830,30.82,77536.88,79.2,0.18532,0.00013,18.48792]
[1777025674088,30.82,77533.94,79.2,0.18495,0.00013,18.46441]
[1777025674301,30.82,77533.94,79.2,0.18495,0.00013,18.46441]
[1777025679879,30.82,77531.31,79.2,0.18461,0.00013,18.4427]
[1777025682806,30.82,77532.95,79.2,0.18481,0.00013,18.45568]
[1777025688369,30.82,77532.22,79.2,0.18471,0.00013,18.44889]
[1777025692588,30.82,77532.68,79.2,0.18475,0.00013,18.45172]
[1777025692639,30.82,77532.6,79.2,0.18474,0.00013,18.4509]
[1777025693789,30.82,77532.6,79.2,0.18474,0.00013,18.4509]
[1777025695368,30.82,77533.16,79.2,0.18481,0.00013,18.45541]
[1777025701457,30.82,77534.59,79.2,0.18499,0.00013,18.46692]
[1777025706517,30.82,77534.44,79.2,0.18497,0.00013,18.46577]
[1777025708132,30.82,77548.93,79.2,0.18679,0.00013,18.58158]
[1777025708781,30.82,77548.93,79.2,0.18679,0.00013,18.58158]
[1777025709138,30.82,77549.91,79.2,0.18691,0.00013,18.5891]
[1777025709486,30.82,77549.91,79.2,0.18691,0.00013,18.5891]
[1777025709587,30.82,77565.66,79.2,0.18889,0.00013,18.71446]
[1777025711174,30.82,77567.65,79.2,0.18914,0.00013,18.73034]
[1777025711204,30.82,77567.61,79.2,0.18913,0.00013,18.72969]
[1777025713219,30.82,77567.57,79.2,0.18912,0.00013,18.72919]
[1777025713233,30.82,77567.57,79.2,0.18912,0.00013,18.72919]
[1777025713303,30.82,77567.61,79.2,0.18913,0.00013,18.72933]
[1777025718705,30.81,77569.71,79.2,0.18937,0.00013,18.74475]
[1777025724192,30.81,77577.59,79.2,0.19033,0.00013,18.80493]
[1777025725905,30.81,77577.59,79.2,0.19033,0.00013,18.80493]
[1777025725914,30.81,77577.59,79.2,0.19033,0.00013,18.80493]
[1777025726265,30.81,77578.13,79.2,0.19039,0.00013,18.80883]
[1777025726363,30.81,77577.91,79.2,0.19036,0.00013,18.80666]
[1777025727720,30.81,77577.91,79.2,0.19036,0.00013,18.80666]
[1777025727723,30.81,77577.91,79.2,0.19036,0.00013,18.80666]
[1777025729296,30.81,77578.32,79.2,0.1904,0.00013,18.80949]
[1777025729318,30.81,77578.32,79.2,0.1904,0.00013,18.80949]
[1777025729343,30.81,77578.32,79.2,0.1904,0.00013,18.80949]
[1777025731798,30.8,77564.09,79.2,0.18856,0.00013,18.69144]
[1777025737283,30.8,77556.76,79.2,0.18763,0.00013,18.63282]
[1777025739176,30.8,77556.96,79.2,0.18765,0.00013,18.63445]
[1777025741250,30.8,77556.73,79.2,0.18763,0.00013,18.63269]
[1777025741311,30.8,77556.94,79.2,0.18765,0.00013,18.63441]
[1777025746346,30.8,77556.61,79.2,0.18761,0.00013,18.63184]
[1777025751381,30.8,77559.62,79.2,0.18799,0.00013,18.65584]
[1777025756609,30.8,77561.8,79.2,0.18827,0.00013,18.67318]
[1777025762712,30.8,77563.26,79.2,0.18845,0.00013,18.68476]
[1777025769507,30.8,77562.34,79.2,0.18833,0.00013,18.67743]
[1777025773725,30.8,77575.39,79.2,0.18999,0.00013,18.78147]
[1777025779577,30.8,77576.38,79.2,0.1901,0.00013,18.78864]
[1777025784612,30.8,77576.79,79.2,0.19014,0.00013,18.79081]
[1777025789646,30.8,77579.77,79.2,0.1905,0.00013,18.81349]
[1777025792399,30.8,77580.18,79.2,0.19051,0.00013,18.81224]
[1777025792634,30.8,77580.18,79.2,0.19051,0.00013,18.81224]
[1777025792732,30.8,77584.81,79.2,0.1911,0.00013,18.84894]
[1777025797617,30.79,77585.7,79.2,0.1912,0.00013,18.85493]
[1777025798366,30.79,77586.26,79.2,0.19126,0.00013,18.85911]
[1777025801800,30.79,77585.95,79.2,0.19121,0.00013,18.8558]
[1777025801801,30.79,77585.95,79.2,0.19121,0.00013,18.8558]
[1777025802753,30.79,77584.98,79.2,0.19108,0.00013,18.84779]
[1777025807835,30.79,77588.58,79.2,0.19152,0.00013,18.87504]
[1777025813280,30.78,77588.88,79.2,0.19152,0.00013,18.87546]
[1777025818852,30.78,77588.06,79.2,0.19138,0.00013,18.86689]
[1777025821316,30.78,77584.87,79.2,0.19096,0.00013,18.84075]
[1777025821320,30.78,77584.87,79.2,0.19096,0.00013,18.84075]
[1777025821873,30.78,77574.5,79.2,0.18964,0.00013,18.75767]
[1777025823322,30.78,77572.49,79.2,0.18938,0.00013,18.74141]
[1777025828921,30.77,77574.71,79.2,0.18964,0.00013,18.75782]
[1777025833354,30.77,77580.1,79.2,0.19031,0.00013,18.79975]
[1777025838992,30.77,77579.95,79.2,0.19026,0.00013,18.7967]
[1777025844027,30.77,77580.75,79.2,0.19033,0.00013,18.80153]
[1777025849063,30.76,77580.54,79.2,0.19028,0.00013,18.79819]
[1777025853450,30.76,77580.65,79.2,0.19025,0.00013,18.79402]
[1777025854726,30.76,77580.35,79.2,0.1902,0.00013,18.79128]
[1777025857256,30.76,77582.03,79.2,0.1904,0.00013,18.80367]
[1777025860954,30.75,77582.29,79.2,0.19042,0.00013,18.80466]
[1777025861780,30.75,77582.08,79.2,0.19038,0.00013,18.80225]
[1777025867187,30.75,77584.01,79.2,0.19059,0.00013,18.81541]
[1777025871748,30.75,77583.79,79.2,0.19054,0.00013,18.81249]
[1777025877258,30.74,77584.77,79.2,0.19062,0.00013,18.81766]
[1777025882293,30.74,77584.42,79.2,0.19054,0.00013,18.81291]
[1777025887328,30.73,77584.79,79.2,0.19056,0.00013,18.81391]
[1777025892976,30.73,77585.1,79.2,0.19057,0.00013,18.81485]
[1777025893940,30.73,77584.89,79.2,0.19053,0.00013,18.81241]
[1777025894480,30.73,77588.61,79.2,0.191,0.00013,18.84171]
[1777025895287,30.73,77589.3,79.2,0.19109,0.00013,18.84722]
[1777025895313,30.73,77589.3,79.2,0.19109,0.00013,18.84722]
[1777025895390,30.73,77589.3,79.2,0.19109,0.00013,18.84722]
[1777025896944,30.73,77591.53,79.2,0.19137,0.00013,18.86461]
[1777025898567,30.72,77595.17,79.2,0.19182,0.00013,18.89277]
[1777025899535,30.72,77595.3,79.2,0.19182,0.00013,18.89288]
[1777025901209,30.72,77598.78,79.2,0.19226,0.00013,18.92017]
[1777025901259,30.72,77598.78,79.2,0.19226,0.00013,18.92017]
[1777025901312,30.72,77598.78,79.2,0.19226,0.00013,18.92017]
[1777025901379,30.72,77598.78,79.2,0.19226,0.00013,18.92017]
[1777025901485,30.72,77598.78,79.2,0.19226,0.00013,18.92017]
[1777025902047,30.72,77604.59,79.2,0.193,0.00013,18.9657]
[1777025902904,30.72,77615.07,79.2,0.19434,0.00013,19.0488]
[1777025908476,30.71,77616.15,79.2,0.19445,0.00013,19.05535]
[1777025910647,30.71,77615.97,79.2,0.19442,0.00013,19.05352]
[1777025910661,30.71,77615.97,79.2,0.19442,0.00013,19.05352]
[1777025911485,30.71,77614.16,79.2,0.19418,0.00013,19.0387]
[1777025911497,30.71,77602.99,79.2,0.1927,0.00013,18.94522]
[1777025914747,30.71,77602.74,79.2,0.19265,0.00013,18.94231]
[1777025915541,30.71,77601.96,79.2,0.19254,0.00013,18.93521]
[1777025916380,30.71,77601.54,79.2,0.19248,0.00013,18.93186]
[1777025923581,30.7,77601.12,79.2,0.19237,0.00013,18.9252]
[1777025924147,30.7,77601.12,79.2,0.19237,0.00013,18.9252]
[1777025929342,30.7,77599.85,79.2,0.19217,0.00013,18.91268]
[1777025934169,30.69,77599.85,79.2,0.19215,0.00013,18.91157]
[1777025934326,30.69,77599.85,79.2,0.19215,0.00013,18.91157]
[1777025934756,30.69,77599.85,79.2,0.19215,0.00013,18.91157]
[1777025936540,30.69,77599.63,79.2,0.19211,0.00013,18.90871]
[1777025941715,30.69,77599.68,79.2,0.19208,0.00013,18.90697]
[1777025946750,30.68,77597.55,79.2,0.19177,0.00013,18.88823]
[1777025951799,30.68,77596.98,79.2,0.19167,0.00013,18.88181]
[1777025956834,30.68,77596.65,79.2,0.1916,0.00013,18.87768]
[1777025961869,30.67,77594.95,79.2,0.19136,0.00013,18.86268]
[1777025966905,30.67,77594.99,79.2,0.19134,0.00013,18.86166]
[1777025969788,30.67,77594.74,79.2,0.1913,0.00013,18.85914]
[1777025974964,30.67,77591.47,79.2,0.19083,0.00013,18.82751]
[1777025979999,30.66,77591.91,79.2,0.19087,0.00013,18.8299]
[1777025981524,30.66,77591.98,79.2,0.19087,0.00013,18.83024]
[1777025988057,30.66,77591.97,79.2,0.19085,0.00013,18.82857]
[1777025993092,30.66,77592.01,79.2,0.19083,0.00013,18.82775]
[1777025999134,30.66,77592.23,79.2,0.19084,0.00013,18.82815]
[1777026003592,30.65,77590.85,79.2,0.19065,0.00013,18.81621]
[1777026009203,30.65,77592.09,79.2,0.19078,0.00013,18.82484]
[1777026014475,30.65,77593.1,79.2,0.1909,0.00013,18.832]
[1777026020266,30.65,77594.88,79.2,0.1911,0.00013,18.84482]
[1777026020281,30.65,77598.77,79.2,0.1916,0.00013,18.87572]
[1777026023791,30.65,77600.23,79.2,0.19178,0.00013,18.88723]
[1777026023803,30.65,77600.35,79.2,0.1918,0.00013,18.8881]
[1777026029344,30.64,77600.36,79.2,0.19177,0.00013,18.88665]
[1777026034380,30.64,77598.97,79.2,0.19154,0.00013,18.87011]
[1777026039414,30.64,77598.97,79.2,0.19152,0.00013,18.86884]
[1777026043391,30.63,77599.35,79.2,0.19155,0.00013,18.87088]
[1777026044451,30.63,77599.19,79.2,0.19153,0.00013,18.8696]
[1777026050473,30.63,77594.36,79.2,0.19089,0.00013,18.82955]
[1777026051543,30.63,77594.06,79.2,0.19085,0.00013,18.82696]
[1777026052658,30.63,77594.19,79.2,0.19086,0.00013,18.82781]
[1777026054165,30.63,77593.44,79.2,0.19076,0.00013,18.8216]
[1777026055812,30.63,77593.18,79.2,0.19072,0.00013,18.81915]
[1777026057988,30.63,77595.16,79.2,0.19097,0.00013,18.83464]
[1777026060753,30.63,77591.67,79.2,0.19051,0.00013,18.80607]
[1777026062646,30.63,77592.12,79.2,0.19057,0.00013,18.80933]
[1777026063662,30.63,77592.71,79.2,0.19064,0.00013,18.81389]
[1777026065881,30.63,77595.57,79.2,0.191,0.00013,18.83641]
[1777026066973,30.63,77595.22,79.2,0.19095,0.00013,18.83319]
[1777026070615,30.62,77593.38,79.2,0.1907,0.00013,18.81786]
[1777026076061,30.62,77593.51,79.2,0.19071,0.00013,18.81814]
[1777026080302,30.62,77596.01,79.2,0.19101,0.00013,18.837]
[1777026085011,30.62,77596.69,79.2,0.19108,0.00013,18.8416]
[1777026089311,30.62,77596.99,79.2,0.1911,0.00013,18.84293]
[1777026094803,30.61,77596.75,79.2,0.19102,0.00013,18.8357]
[1777026099841,30.61,77596.34,79.2,0.19095,0.00013,18.83139]
[1777026104876,30.61,77596.68,79.2,0.19098,0.00013,18.8331]
[1777026109911,30.61,77596.9,79.2,0.19099,0.00013,18.83386]
[1777026112470,30.61,77596.72,79.2,0.19096,0.00013,18.83201]
[1777026114245,30.61,77598.09,79.2,0.19113,0.00013,18.84279]
[1777026114295,30.61,77598.09,79.2,0.19113,0.00013,18.84279]
[1777026114379,30.61,77600.08,79.2,0.19138,0.00013,18.85855]
[1777026114509,30.61,77600.08,79.2,0.19138,0.00013,18.85855]
[1777026115153,30.61,77600.08,79.2,0.19138,0.00013,18.85855]
[1777026115309,30.61,77606.98,79.2,0.19227,0.00013,18.9136]
[1777026115405,30.61,77606.98,79.2,0.19227,0.00013,18.9136]
[1777026116070,30.61,77611.19,79.2,0.19282,0.00013,18.94741]
[1777026116340,30.61,77611.19,79.2,0.19282,0.00013,18.94741]
[1777026118579,30.61,77611.46,79.2,0.19285,0.00013,18.9497]
[1777026118973,30.61,77612.01,79.2,0.19292,0.00013,18.95397]
[1777026121286,30.6,77610.19,79.2,0.19268,0.00013,18.93927]
[1777026121994,30.6,77612.01,79.2,0.19292,0.00013,18.95382]
[1777026123781,30.6,77618.49,79.2,0.19376,0.00013,19.00568]
[1777026124586,30.61,77622.57,79.2,0.19429,0.00013,19.03838]
[1777026125178,30.61,77632.57,79.2,0.19559,0.00013,19.11826]
[1777026126739,30.6,77632.91,79.2,0.19563,0.00013,19.12085]
[1777026126903,30.6,77632.91,79.2,0.19563,0.00013,19.12085]
[1777026132023,30.6,77632.25,79.2,0.19554,0.00013,19.11501]
[1777026132047,30.6,77632.25,79.2,0.19554,0.00013,19.11501]
[1777026132410,30.6,77631.27,79.2,0.19541,0.00013,19.10708]
[1777026133075,30.6,77618.56,79.2,0.19375,0.00013,19.00539]
[1777026138173,30.6,77615.67,79.2,0.19338,0.00013,18.98238]
[1777026141885,30.6,77614.56,79.2,0.19324,0.00013,18.97377]
[1777026144028,30.6,77613.02,79.2,0.19304,0.00013,18.96156]
[1777026144989,30.6,77611.97,79.2,0.19291,0.00013,18.95322]
[1777026145180,30.6,77612.39,79.2,0.19296,0.00013,18.95666]
[1777026146560,30.6,77611.28,79.2,0.19282,0.00013,18.94765]
[1777026147193,30.6,77610.55,79.2,0.19273,0.00013,18.94189]
[1777026147906,30.6,77610.55,79.2,0.19273,0.00013,18.94189]
[1777026148200,30.6,77607.6,79.2,0.19235,0.00013,18.91836]
[1777026153236,30.6,77602.13,79.2,0.19161,0.00013,18.87029]
[1777026154000,30.6,77602.13,79.2,0.19161,0.00013,18.87029]
[1777026157804,30.6,77602.12,79.2,0.1916,0.00013,18.87001]
[1777026159055,30.6,77602.15,79.2,0.19161,0.00013,18.87019]
[1777026159101,30.6,77602.15,79.2,0.19161,0.00013,18.87019]
[1777026159363,30.6,77594.3,79.2,0.1906,0.00013,18.80718]
[1777026159462,30.6,77594.3,79.2,0.1906,0.00013,18.80718]
[1777026164017,30.6,77588.81,79.2,0.18988,0.00013,18.76269]
[1777026169351,30.6,77589.85,79.2,0.19001,0.00013,18.77035]
[1777026174386,30.6,77590.75,79.2,0.19012,0.00013,18.77721]
[1777026176131,30.6,77590.75,79.2,0.19012,0.00013,18.77721]
[1777026181623,30.6,77590.7,79.2,0.1901,0.00013,18.77646]
[1777026181699,30.6,77596.23,79.2,0.19081,0.00013,18.82079]
[1777026183100,30.6,77609.38,79.2,0.19251,0.00013,18.92627]
[1777026183639,30.6,77609.38,79.2,0.19251,0.00013,18.92627]
[1777026184000,30.6,77609.38,79.2,0.19251,0.00013,18.92627]
[1777026185373,30.6,77608.88,79.2,0.19244,0.00013,18.92223]
[1777026190065,30.6,77609.35,79.2,0.1925,0.00013,18.9258]
[1777026190131,30.6,77609.35,79.2,0.1925,0.00013,18.9258]
[1777026190763,30.6,77610.04,79.2,0.19259,0.00013,18.93127]
[1777026191068,30.6,77610.04,79.2,0.19259,0.00013,18.93127]
[1777026191095,30.6,77610.04,79.2,0.19259,0.00013,18.93127]
[1777026196548,30.6,77623.27,79.2,0.19429,0.00013,19.03627]
[1777026201583,30.6,77623.28,79.2,0.19428,0.00013,19.03549]
[1777026204833,30.59,77622.15,79.2,0.19412,0.00013,19.02612]
[1777026204890,30.59,77622.15,79.2,0.19412,0.00013,19.02612]
[1777026204910,30.59,77622.15,79.2,0.19412,0.00013,19.02612]
[1777026206528,30.59,77616.22,79.2,0.19335,0.00013,18.97835]
[1777026208736,30.59,77616.09,79.2,0.19333,0.00013,18.9771]
[1777026215161,30.59,77615.57,79.2,0.19322,0.00013,18.96827]
[1777026216570,30.59,77615.18,79.2,0.19317,0.00013,18.96495]
[1777026218776,30.59,77613.53,79.2,0.19295,0.00013,18.95145]
[1777026219327,30.59,77625.6,79.2,0.19451,0.00013,19.04804]
[1777026224748,30.59,77633.48,79.2,0.19553,0.00013,19.11051]
[1777026226066,30.59,77633.48,79.2,0.19553,0.00013,19.11051]
[1777026231797,30.59,77627.6,79.2,0.19475,0.00013,19.06275]
[1777026236833,30.59,77626.28,79.2,0.19458,0.00013,19.05182]
[1777026242091,30.59,77628.06,79.2,0.1948,0.00013,19.0657]
[1777026247758,30.59,77631.68,79.2,0.19526,0.00013,19.09393]
[1777026252820,30.58,77626.81,79.2,0.19461,0.00013,19.0542]
[1777026257980,30.58,77627.31,79.2,0.19467,0.00013,19.05746]
[1777026263015,30.58,77629.14,79.2,0.19489,0.00013,19.07142]
[1777026265352,30.58,77629.93,79.2,0.19499,0.00013,19.0776]
[1777026271076,30.58,77633.02,79.2,0.19535,0.00013,19.09706]
[1777026276111,30.58,77633.87,79.2,0.19544,0.00013,19.10285]
[1777026278244,30.58,77634.2,79.2,0.19548,0.00013,19.10508]
[1777026278408,30.58,77634.2,79.2,0.19548,0.00013,19.10508]
[1777026278470,30.57,77640.17,79.2,0.19625,0.00013,19.15259]
[1777026280139,30.57,77653.08,79.2,0.19795,0.00013,19.25553]
[1777026281234,30.57,77653.08,79.2,0.19795,0.00013,19.25553]
[1777026281485,30.57,77653.08,79.2,0.19795,0.00013,19.25553]
[1777026286399,30.57,77663.13,79.2,0.19925,0.00013,19.33427]
[1777026289408,30.57,77665.8,79.2,0.19959,0.00013,19.35475]
[1777026289555,30.57,77667.89,79.2,0.19986,0.00013,19.37113]
[1777026290402,30.57,77673.84,79.2,0.20064,0.00013,19.41837]
[1777026296251,30.57,77676.84,79.2,0.20102,0.00013,19.4412]
[1777026298324,30.57,77676.79,79.2,0.20101,0.00013,19.44065]
[1777026304122,30.56,77677.55,79.2,0.2011,0.00013,19.44575]
[1777026304175,30.56,77677.55,79.2,0.2011,0.00013,19.44575]
[1777026308133,30.56,77686.96,79.2,0.20234,0.00013,19.51977]
[1777026312594,30.56,77688.15,79.2,0.20248,0.00013,19.528]
[1777026312614,30.56,77688.15,79.2,0.20248,0.00013,19.528]
[1777026313062,30.56,77688.15,79.2,0.20248,0.00013,19.528]
[1777026313435,30.56,77699.44,79.2,0.20398,0.00013,19.61745]
[1777026315521,30.56,77701.41,79.2,0.20424,0.00013,19.63288]
[1777026315891,30.56,77702.72,79.2,0.20442,0.00013,19.64306]
[1777026319179,30.56,77700.16,79.2,0.20406,0.00013,19.62218]
[1777026321253,30.56,77700.02,79.2,0.20404,0.00013,19.62074]
[1777026321895,30.56,77700.02,79.2,0.20403,0.00013,19.62056]
[1777026322057,30.56,77700.02,79.2,0.20403,0.00013,19.62056]
[1777026322368,30.56,77700.02,79.2,0.20403,0.00013,19.62056]
[1777026322485,30.56,77700.02,79.2,0.20403,0.00013,19.62056]
[1777026322844,30.56,77704.02,79.2,0.20457,0.00013,19.65224]
[1777026323499,30.56,77704.02,79.2,0.20457,0.00013,19.65224]
[1777026323609,30.56,77704.02,79.2,0.20457,0.00013,19.65224]
[1777026323447,30.56,77713.86,79.2,0.20589,0.00013,19.72973]
[1777026324454,30.56,77726.96,79.2,0.20765,0.00014,19.83296]
[1777026328057,30.55,77730.01,79.2,0.20803,0.00014,19.85539]
[1777026328482,30.55,77736.69,79.2,0.20893,0.00014,19.90776]
[1777026331006,30.55,77736.85,79.2,0.20894,0.00014,19.90835]
[1777026331031,30.55,77736.85,79.2,0.20894,0.00014,19.90835]
[1777026331057,30.55,77736.85,79.2,0.20894,0.00014,19.90835]
[1777026331073,30.55,77736.85,79.2,0.20894,0.00014,19.90835]
[1777026331100,30.55,77736.85,79.2,0.20894,0.00014,19.90835]
[1777026331129,30.55,77736.85,79.2,0.20894,0.00014,19.90835]
[1777026331332,30.55,77736.85,79.2,0.20894,0.00014,19.90835]
[1777026331486,30.55,77736.85,79.2,0.20894,0.00014,19.90835]
[1777026331503,30.54,77749.64,79.2,0.2106,0.00014,20.00163]
[1777026331887,30.54,77749.64,79.2,0.2106,0.00014,20.00163]
[1777026332024,30.54,77749.64,79.2,0.2106,0.00014,20.00163]
[1777026332534,30.54,77749.64,79.2,0.2106,0.00014,20.00163]
[1777026332550,30.54,77749.64,79.2,0.2106,0.00014,20.00163]
[1777026332525,30.54,77753.51,79.2,0.21112,0.00014,20.03193]
[1777026333521,30.54,77765.07,79.2,0.2127,0.00014,20.12249]
[1777026335892,30.54,77768.27,79.2,0.21313,0.00014,20.14708]
[1777026342261,30.54,77767.8,79.2,0.21304,0.00014,20.1421]
[1777026343153,30.54,77764.26,79.2,0.21255,0.00014,20.1141]
[1777026343246,30.54,77760.42,79.2,0.21202,0.00014,20.08377]
[1777026344377,30.54,77760.42,79.2,0.21202,0.00014,20.08377]
[1777026347295,30.54,77749.54,79.2,0.21052,0.00014,19.99763]
[1777026350204,30.53,77749.74,79.2,0.21054,0.00014,19.99847]
[1777026354893,30.53,77740.85,79.2,0.20931,0.00014,19.92752]
[1777026359932,30.53,77749.8,79.2,0.21051,0.00014,19.99716]
[1777026360225,30.53,77749.8,79.2,0.21051,0.00014,19.99716]
[1777026365256,30.53,77751.68,79.2,0.21074,0.00014,20.01036]
[1777026367491,30.52,77738.5,79.2,0.20894,0.00014,19.906]
[1777026369087,30.52,77737.53,79.2,0.20881,0.00014,19.89836]
[1777026370229,30.52,77732.16,79.2,0.20807,0.00014,19.85576]
[1777026370490,30.52,77732.14,79.2,0.20802,0.00014,19.85284]
[1777026372755,30.52,77725.99,79.2,0.20718,0.00014,19.80381]
[1777026373253,30.52,77723.48,79.2,0.20684,0.00014,19.78397]
[1777026374778,30.52,77722.57,79.2,0.20671,0.00014,19.7764]
[1777026376789,30.51,77724.13,79.2,0.20691,0.00014,19.788]
[1777026382572,30.51,77722.81,79.2,0.2067,0.00014,19.77574]
[1777026389255,30.5,77723.2,79.2,0.20671,0.00014,19.77642]
[1777026389277,30.5,77723.2,79.2,0.20671,0.00014,19.77642]
[1777026395031,30.5,77722.42,79.2,0.20654,0.00014,19.76424]
[1777026395377,30.5,77722.42,79.2,0.20654,0.00014,19.76424]
[1777026401615,30.5,77722.24,79.2,0.20648,0.00014,19.76095]
[1777026407417,30.49,77721.86,79.2,0.2064,0.00014,19.75615]
[1777026409498,30.49,77721.97,79.2,0.2064,0.00014,19.75645]
[1777026410711,30.49,77721.72,79.2,0.20636,0.00014,19.7539]
[1777026411587,30.49,77721.72,79.2,0.20636,0.00014,19.7539]
[1777026417109,30.49,77719.75,79.2,0.20606,0.00013,19.73648]
[1777026419203,30.48,77719.94,79.2,0.20608,0.00014,19.73772]
[1777026425165,30.48,77718.29,79.2,0.20583,0.00013,19.72285]
[1777026430201,30.48,77716.33,79.2,0.20554,0.00013,19.70612]
[1777026435235,30.48,77721.14,79.2,0.20617,0.00014,19.74304]
[1777026436597,30.48,77721.14,79.2,0.20617,0.00014,19.74304]
[1777026437262,30.47,77721.21,79.2,0.20618,0.00014,19.74333]
[1777026438044,30.47,77725.65,79.2,0.20677,0.00014,19.77823]
[1777026438726,30.47,77727.63,79.2,0.20703,0.00014,19.79359]
[1777026443729,30.47,77730.17,79.2,0.20735,0.00014,19.8121]
[1777026443768,30.47,77730.17,79.2,0.20735,0.00014,19.8121]
[1777026444804,30.47,77729.59,79.2,0.20727,0.00014,19.80718]
[1777026445486,30.47,77734.37,79.2,0.20791,0.00014,19.84468]
[1777026451348,30.47,77736.26,79.2,0.20812,0.00014,19.85448]
[1777026456384,30.46,77731.0,79.2,0.20739,0.00014,19.81206]
[1777026461679,30.46,77727.69,79.2,0.20693,0.00014,19.78538]
[1777026467409,30.46,77727.4,79.2,0.20688,0.00014,19.78257]
[1777026472199,30.46,77727.1,79.2,0.20683,0.00014,19.77978]
[1777026473982,30.46,77727.04,79.2,0.20682,0.00014,19.77906]
[1777026479365,30.46,77726.33,79.2,0.20672,0.00014,19.77305]
[1777026484583,30.46,77727.57,79.2,0.20688,0.00014,19.78245]
[1777026487685,30.46,77727.11,79.2,0.20681,0.00014,19.77866]
[1777026492802,30.46,77730.96,79.2,0.20733,0.00014,19.80868]
[1777026498681,30.46,77729.68,79.2,0.20714,0.00014,19.79794]
[1777026503715,30.45,77731.26,79.2,0.20735,0.00014,19.80995]
[1777026510726,30.45,77730.34,79.2,0.20722,0.00014,19.80225]
[1777026510740,30.45,77730.34,79.2,0.20722,0.00014,19.80225]
[1777026515810,30.45,77729.13,79.2,0.20701,0.00014,19.78793]
[1777026520846,30.45,77729.0,79.2,0.20699,0.00014,19.78652]
[1777026523900,30.45,77730.48,79.2,0.20718,0.00014,19.7981]
[1777026529955,30.45,77729.57,79.2,0.20705,0.00014,19.7904]
[1777026530035,30.45,77729.57,79.2,0.20705,0.00014,19.79032]
[1777026535951,30.45,77729.11,79.2,0.20696,0.00014,19.78518]
[1777026538745,30.45,77729.24,79.2,0.20698,0.00014,19.78597]
[1777026543748,30.44,77729.17,79.2,0.20694,0.00014,19.7842]
[1777026543868,30.44,77729.17,79.2,0.20694,0.00014,19.78396]
[1777026543885,30.44,77729.17,79.2,0.20694,0.00014,19.78396]
[1777026544334,30.44,77729.17,79.2,0.20694,0.00014,19.78396]
[1777026544493,30.44,77720.32,79.2,0.20574,0.00014,19.71355]
[1777026545453,30.44,77705.5,79.2,0.20374,0.00013,19.59545]
[1777026551056,30.44,77705.9,79.2,0.20377,0.00013,19.59732]
[1777026556026,30.44,77704.71,79.2,0.20359,0.00013,19.58697]
[1777026561127,30.43,77699.31,79.2,0.20285,0.00013,19.54281]
[1777026566214,30.43,77701.98,79.2,0.20319,0.00013,19.56332]
[1777026568740,30.43,77701.73,79.2,0.20315,0.00013,19.56092]
[1777026568798,30.43,77701.93,79.2,0.20317,0.00013,19.5621]
[1777026573805,30.43,77702.91,79.2,0.20325,0.00013,19.56469]
[1777026574022,30.43,77703.33,79.2,0.2033,0.00013,19.56764]
[1777026574377,30.43,77705.05,79.2,0.20353,0.00013,19.58093]
[1777026580234,30.42,77707.7,79.2,0.20386,0.00013,19.60071]
[1777026582783,30.42,77708.81,79.2,0.20399,0.00013,19.60875]
[1777026587920,30.42,77708.42,79.2,0.20392,0.00013,19.60431]
[1777026591608,30.42,77708.57,79.2,0.20392,0.00013,19.60471]
[1777026597379,30.41,77707.25,79.2,0.20372,0.00013,19.59235]
[1777026599185,30.41,77706.77,79.2,0.20365,0.00013,19.58827]
[1777026604427,30.41,77703.68,79.2,0.20321,0.00013,19.56218]
[1777026608256,30.41,77703.09,79.2,0.20311,0.00013,19.55681]
[1777026613491,30.4,77703.1,79.2,0.20309,0.00013,19.55552]
[1777026618526,30.4,77702.13,79.2,0.20294,0.00013,19.54662]
[1777026623522,30.4,77705.04,79.2,0.20332,0.00013,19.56888]
[1777026629160,30.4,77709.56,79.2,0.2039,0.00013,19.60362]
[1777026632238,30.39,77710.07,79.2,0.20392,0.00013,19.6025]
[1777026632383,30.39,77710.07,79.2,0.20392,0.00013,19.6025]
[1777026633066,30.39,77709.89,79.2,0.20389,0.00013,19.60077]
[1777026633632,30.39,77709.08,79.2,0.20378,0.00013,19.59402]
[1777026637204,30.39,77703.12,79.2,0.20297,0.00013,19.54595]
[1777026637326,30.39,77703.12,79.2,0.20297,0.00013,19.54595]
[1777026638616,30.39,77702.78,79.2,0.20292,0.00013,19.54324]
[1777026638624,30.39,77702.78,79.2,0.20292,0.00013,19.54324]
[1777026638667,30.39,77702.14,79.2,0.20283,0.00013,19.53804]
[1777026642384,30.39,77698.32,79.2,0.20231,0.00013,19.50708]
[1777026647730,30.39,77700.59,79.2,0.20259,0.00013,19.52396]
[1777026652765,30.39,77699.95,79.2,0.20249,0.00013,19.51796]
[1777026653881,30.39,77699.95,79.2,0.20249,0.00013,19.51796]
[1777026654779,30.39,77698.68,79.2,0.20231,0.00013,19.50733]
[1777026659817,30.38,77698.46,79.2,0.20226,0.00013,19.50391]
[1777026664851,30.38,77696.64,79.2,0.20199,0.00013,19.48779]
[1777026666574,30.38,77694.59,79.2,0.20171,0.00013,19.4711]
[1777026667572,30.38,77692.92,79.2,0.20148,0.00013,19.45746]
[1777026671202,30.37,77694.46,79.2,0.20166,0.00013,19.46861]
[1777026673507,30.37,77694.81,79.2,0.2017,0.00013,19.4708]
[1777026673914,30.37,77694.46,79.2,0.20165,0.00013,19.46788]
[1777026678949,30.37,77690.53,79.2,0.20112,0.00013,19.43593]
[1777026683984,30.37,77691.34,79.2,0.20121,0.00013,19.44189]
[1777026689019,30.37,77691.53,79.2,0.20123,0.00013,19.44278]
[1777026694312,30.37,77693.76,79.2,0.20149,0.00013,19.45605]
[1777026696753,30.37,77693.97,79.2,0.20151,0.00013,19.45742]
[1777026696789,30.37,77693.88,79.2,0.2015,0.00013,19.45655]
[1777026700145,30.37,77693.21,79.2,0.20139,0.00013,19.45037]
[1777026700214,30.36,77693.27,79.2,0.2014,0.00013,19.45052]
[1777026703117,30.36,77705.67,79.2,0.20305,0.00013,19.54905]
[1777026708349,30.36,77702.71,79.2,0.20263,0.00013,19.52441]
[1777026714193,30.36,77702.41,79.2,0.20257,0.00013,19.52049]
[1777026718639,30.36,77702.08,79.2,0.20251,0.00013,19.51721]
[1777026724264,30.35,77701.25,79.2,0.20238,0.00013,19.50916]
[1777026727776,30.35,77698.91,79.2,0.20206,0.00013,19.49007]
[1777026727806,30.35,77698.62,79.2,0.20201,0.00013,19.48741]
[1777026733326,30.35,77698.69,79.2,0.20199,0.00013,19.48619]
[1777026738362,30.34,77699.1,79.2,0.20201,0.00013,19.48773]
[1777026743397,30.34,77696.97,79.2,0.2017,0.00013,19.46898]
[1777026748461,30.34,77688.54,79.2,0.20055,0.00013,19.40029]
[1777026754474,30.33,77680.64,79.2,0.19944,0.00013,19.33144]
[1777026759509,30.33,77682.97,79.2,0.19973,0.00013,19.34908]
[1777026764617,30.33,77679.92,79.2,0.19931,0.00013,19.32382]
[1777026770294,30.33,77672.72,79.2,0.19834,0.00013,19.26525]
[1777026772633,30.33,77671.82,79.2,0.19822,0.00013,19.25785]
[1777026773178,30.33,77671.84,79.2,0.19822,0.00013,19.25795]
[1777026773305,30.33,77671.84,79.2,0.19822,0.00013,19.25795]
[1777026773757,30.33,77671.84,79.2,0.19822,0.00013,19.25795]
[1777026773770,30.33,77671.84,79.2,0.19822,0.00013,19.25788]
[1777026774578,30.33,77671.84,79.2,0.19822,0.00013,19.25788]
[1777026774614,30.33,77671.68,79.2,0.1982,0.00013,19.25634]
[1777026779648,30.33,77670.22,79.2,0.19798,0.00013,19.24345]
[1777026785694,30.32,77669.65,79.2,0.19789,0.00013,19.23766]
[1777026786505,30.32,77669.65,79.2,0.19789,0.00013,19.23766]
[1777026786780,30.32,77669.65,79.2,0.19789,0.00013,19.23766]
[1777026788179,30.32,77666.7,79.2,0.19749,0.00013,19.21356]
[1777026788182,30.32,77666.7,79.2,0.19749,0.00013,19.21356]
[1777026788714,30.32,77666.65,79.2,0.19748,0.00013,19.21299]
[1777026793749,30.32,77664.96,79.2,0.19723,0.00013,19.19773]
[1777026796019,30.32,77665.36,79.2,0.19727,0.00013,19.20063]
[1777026796771,30.32,77665.26,79.2,0.19725,0.00013,19.19919]
[1777026798075,30.31,77664.34,79.2,0.1971,0.00013,19.19006]
[1777026798082,30.31,77664.34,79.2,0.1971,0.00013,19.19006]
[1777026798789,30.31,77662.86,79.2,0.19687,0.00013,19.17626]
[1777026800492,30.3,77660.83,79.2,0.19655,0.00013,19.15704]
[1777026805841,30.27,77669.77,79.2,0.19747,0.00013,19.21302]
[1777026810670,30.25,77669.18,79.2,0.19721,0.00013,19.19784]
[1777026815911,30.23,77669.97,79.2,0.19712,0.00013,19.19042]
[1777026818931,30.22,77683.81,79.2,0.19892,0.00013,19.2994]
[1777026821885,30.22,77680.99,79.2,0.19853,0.00013,19.27603]
[1777026823316,30.22,77681.58,79.2,0.1986,0.00013,19.28016]
[1777026823967,30.22,77683.35,79.2,0.19883,0.00013,19.29427]
[1777026829001,30.22,77684.09,79.2,0.19892,0.00013,19.29932]
[1777026831325,30.22,77683.5,79.2,0.19883,0.00013,19.29418]
[1777026836604,30.21,77682.97,79.2,0.19874,0.00013,19.28896]
[1777026841387,30.21,77681.27,79.2,0.1985,0.00013,19.27451]
[1777026847128,30.21,77679.39,79.2,0.19823,0.00013,19.25816]
[1777026852163,30.21,77678.53,79.2,0.1981,0.00013,19.25035]
[1777026857198,30.21,77678.79,79.2,0.19812,0.00013,19.25153]
[1777026861600,30.2,77676.06,79.2,0.19775,0.00013,19.22899]
[1777026865626,30.2,77674.7,79.2,0.19756,0.00013,19.21738]
[1777026865651,30.2,77674.7,79.2,0.19756,0.00013,19.21738]
[1777026865717,30.2,77674.7,79.2,0.19756,0.00013,19.21738]
[1777026865778,30.2,77674.7,79.2,0.19756,0.00013,19.21738]
[1777026866050,30.2,77674.11,79.2,0.19747,0.00013,19.21214]
[1777026866226,30.2,77674.11,79.2,0.19747,0.00013,19.21214]
[1777026869209,30.2,77662.29,79.2,0.19589,0.00013,19.11617]
[1777026874300,30.2,77661.14,79.2,0.1957,0.00013,19.10183]
[1777026881082,30.2,77660.97,79.2,0.19566,0.00013,19.09947]
[1777026886359,30.2,77656.11,79.2,0.195,0.00013,19.05943]
[1777026891189,30.19,77657.21,79.2,0.19514,0.00013,19.06781]
[1777026896474,30.19,77664.54,79.2,0.19609,0.00013,19.12621]
[1777026901509,30.19,77665.52,79.2,0.19621,0.00013,19.13338]
[1777026905184,30.19,77665.75,79.2,0.19623,0.00013,19.13463]
[1777026908075,30.19,77672.45,79.2,0.19712,0.00013,19.18857]
[1777026909613,30.19,77674.78,79.2,0.19742,0.00013,19.20697]
[1777026910361,30.19,77674.77,79.2,0.19741,0.00013,19.20666]
[1777026910415,30.19,77674.77,79.2,0.19741,0.00013,19.20666]
[1777026910632,30.19,77674.77,79.2,0.19741,0.00013,19.20666]
[1777026910733,30.19,77674.75,79.2,0.19741,0.00013,19.20628]
[1777026911593,30.19,77674.75,79.2,0.19741,0.00013,19.20628]
[1777026911619,30.19,77674.75,79.2,0.19741,0.00013,19.20628]
[1777026911625,30.19,77674.75,79.2,0.19741,0.00013,19.20628]
[1777026912010,30.19,77674.75,79.2,0.19741,0.00013,19.20628]
[1777026912081,30.19,77676.95,79.2,0.1977,0.00013,19.22373]
[1777026916977,30.18,77680.53,79.2,0.19816,0.00013,19.25185]
[1777026922656,30.18,77686.23,79.2,0.19888,0.00013,19.29572]
[1777026927691,30.18,77685.32,79.2,0.19873,0.00013,19.28672]
[1777026933127,30.17,77684.42,79.2,0.19856,0.00013,19.27412]
[1777026933374,30.17,77684.77,79.2,0.1986,0.00013,19.27661]
[1777026933663,30.17,77684.77,79.2,0.1986,0.00013,19.27661]
[1777026934091,30.17,77698.31,79.2,0.20041,0.00013,19.38537]
[1777026939778,30.17,77705.16,79.2,0.20132,0.00013,19.43986]
[1777026944813,30.17,77705.08,79.2,0.2013,0.00013,19.43839]
[1777026948660,30.17,77705.09,79.2,0.20129,0.00013,19.43795]
[1777026948704,30.17,77705.09,79.2,0.20129,0.00013,19.43795]
[1777026948986,30.17,77705.09,79.2,0.20129,0.00013,19.43795]
[1777026949566,30.17,77713.53,79.2,0.20242,0.00014,19.5054]
[1777026949848,30.17,77720.99,79.2,0.20343,0.00014,19.56532]
[1777026954882,30.17,77719.25,79.2,0.20318,0.00014,19.55052]
[1777026958298,30.16,77718.47,79.2,0.20307,0.00014,19.5438]
[1777026958318,30.16,77718.47,79.2,0.20307,0.00014,19.5438]
[1777026958911,30.16,77715.96,79.2,0.20272,0.00014,19.52349]
[1777026963946,30.16,77711.93,79.2,0.20215,0.00014,19.48972]
[1777026964974,30.16,77711.93,79.2,0.20215,0.00014,19.48972]
[1777026968331,30.16,77704.13,79.2,0.20109,0.00013,19.426]
[1777026974022,30.16,77699.14,79.2,0.2004,0.00013,19.3848]
[1777026979056,30.16,77698.1,79.2,0.20025,0.00013,19.37575]
[1777026983085,30.15,77708.16,79.2,0.20159,0.00013,19.45626]
[1777026987531,30.15,77711.41,79.2,0.20202,0.00014,19.48163]
[1777026993155,30.15,77711.98,79.2,0.20204,0.00014,19.48061]
[1777026993556,30.15,77711.98,79.2,0.20204,0.00014,19.48061]
[1777026999197,30.15,77704.2,79.2,0.20097,0.00013,19.41693]
[1777027004232,30.15,77701.54,79.2,0.2006,0.00013,19.39487]
[1777027009267,30.14,77705.5,79.2,0.20112,0.00013,19.42621]
[1777027014302,30.14,77704.71,79.2,0.201,0.00013,19.41906]
[1777027019337,30.14,77704.55,79.2,0.20097,0.00013,19.41702]
[1777027024372,30.14,77704.55,79.2,0.20096,0.00013,19.41629]
[1777027026395,30.14,77704.55,79.2,0.20096,0.00013,19.41629]
[1777027026471,30.14,77704.55,79.2,0.20096,0.00013,19.41629]
[1777027026594,30.14,77704.55,79.2,0.20096,0.00013,19.41629]
[1777027026903,30.14,77697.15,79.2,0.19996,0.00013,19.35634]
[1777027029929,30.14,77692.63,79.2,0.19934,0.00013,19.31938]
[1777027031152,30.14,77692.63,79.2,0.19934,0.00013,19.31917]
[1777027040909,30.13,77691.28,79.2,0.19914,0.00013,19.30706]
[1777027041097,30.13,77691.28,79.2,0.19914,0.00013,19.30706]
[1777027041198,30.13,77691.28,79.2,0.19912,0.00013,19.30592]
[1777027046526,30.13,77698.24,79.2,0.20005,0.00013,19.36177]
[1777027051561,30.13,77697.48,79.2,0.19991,0.00013,19.35126]
[1777027056596,30.13,77697.67,79.2,0.19993,0.00013,19.35245]
[1777027062638,30.13,77697.77,79.2,0.19993,0.00013,19.35282]
[1777027067674,30.13,77695.21,79.2,0.19958,0.00013,19.33187]
[1777027071410,30.13,77694.26,79.2,0.19945,0.00013,19.32405]
[1777027076738,30.13,77691.81,79.2,0.19912,0.00013,19.30411]
[1777027083349,30.13,77691.98,79.2,0.19914,0.00013,19.30539]
[1777027089829,30.13,77691.54,79.2,0.19908,0.00013,19.30159]
[1777027094865,30.13,77691.59,79.2,0.19909,0.00013,19.30184]
[1777027100020,30.13,77691.82,79.2,0.19911,0.00013,19.30358]
[1777027107956,30.13,77694.38,79.2,0.19945,0.00013,19.32375]
[1777027112991,30.13,77693.63,79.2,0.19931,0.00013,19.3134]
[1777027118090,30.12,77692.13,79.2,0.19911,0.00013,19.30111]
[1777027124026,30.12,77693.58,79.2,0.1993,0.00013,19.31262]
[1777027129105,30.12,77692.97,79.2,0.19922,0.00013,19.30744]
[1777027134140,30.12,77692.18,79.2,0.19911,0.00013,19.30087]
[1777027139177,30.12,77691.32,79.2,0.19899,0.00013,19.29378]
[1777027141691,30.12,77691.22,79.2,0.19897,0.00013,19.29292]
[1777027141891,30.12,77691.22,79.2,0.19897,0.00013,19.29292]
[1777027141940,30.12,77691.22,79.2,0.19897,0.00013,19.29292]
[1777027142198,30.12,77682.86,79.2,0.19786,0.00013,19.22531]
[1777027142728,30.12,77682.86,79.2,0.19786,0.00013,19.22531]
[1777027143084,30.12,77682.86,79.2,0.19786,0.00013,19.22531]
[1777027143370,30.12,77675.98,79.2,0.19693,0.00013,19.16908]
[1777027148006,30.12,77675.11,79.2,0.1968,0.00013,19.16104]
[1777027153275,30.12,77667.47,79.2,0.19576,0.00013,19.09799]
[1777027154042,30.12,77667.47,79.2,0.19576,0.00013,19.09799]
[1777027159318,30.12,77663.05,79.2,0.19516,0.00013,19.06139]
[1777027164353,30.12,77659.92,79.2,0.19474,0.00013,19.03564]
[1777027169387,30.11,77663.01,79.2,0.19515,0.00013,19.06055]
[1777027174423,30.11,77663.29,79.2,0.19515,0.00013,19.05851]
[1777027179457,30.11,77664.42,79.2,0.1953,0.00013,19.06741]
[1777027182546,30.11,77665.03,79.2,0.19537,0.00013,19.07225]
[1777027182563,30.11,77665.03,79.2,0.19537,0.00013,19.07225]
[1777027183176,30.11,77665.03,79.2,0.19537,0.00013,19.07225]
[1777027188521,30.11,77672.61,79.2,0.19637,0.00013,19.13299]
[1777027192070,30.11,77672.35,79.2,0.19633,0.00013,19.13068]
[1777027193713,30.11,77671.31,79.2,0.19619,0.00013,19.12207]
[1777027199598,30.11,77670.82,79.2,0.19612,0.00013,19.11764]
[1777027204633,30.11,77672.8,79.2,0.19638,0.00013,19.13343]
[1777027205967,30.11,77672.8,79.2,0.19638,0.00013,19.13343]
[1777027206952,30.11,77674.46,79.2,0.19659,0.00013,19.14674]
[1777027207266,30.11,77674.46,79.2,0.19659,0.00013,19.14674]
[1777027207343,30.11,77683.44,79.2,0.19779,0.00013,19.2193]
[1777027212364,30.11,77688.1,79.2,0.19841,0.00013,19.25685]
[1777027217724,30.11,77685.53,79.2,0.19806,0.00013,19.23588]
[1777027222759,30.11,77685.75,79.2,0.19809,0.00013,19.23748]
[1777027227795,30.11,77687.03,79.2,0.19826,0.00013,19.24755]
[1777027231999,30.11,77690.59,79.2,0.19873,0.00013,19.27613]
[1777027232101,30.11,77691.02,79.2,0.19876,0.00013,19.27547]
[1777027234059,30.11,77690.48,79.2,0.19867,0.00013,19.2705]
[1777027234116,30.11,77687.01,79.2,0.19821,0.00013,19.24243]
[1777027239884,30.1,77684.65,79.2,0.19788,0.00013,19.22265]
[1777027244919,30.1,77684.88,79.2,0.1979,0.00013,19.22394]
[1777027250437,30.1,77684.9,79.2,0.19789,0.00013,19.22351]
[1777027261516,30.1,77687.41,79.2,0.19821,0.00013,19.24247]
[1777027267428,30.1,77686.74,79.2,0.1981,0.00013,19.23593]
[1777027272585,30.09,77680.49,79.2,0.19725,0.00013,19.18453]
[1777027273114,30.09,77680.91,79.2,0.1973,0.00013,19.18785]
[1777027278289,30.09,77683.32,79.2,0.19761,0.00013,19.20644]
[1777027286698,30.09,77682.74,79.2,0.19751,0.00013,19.20026]
[1777027292253,30.08,77682.79,79.2,0.19745,0.00013,19.19457]
[1777027297503,30.08,77683.69,79.2,0.19756,0.00013,19.20098]
[1777027307355,30.08,77682.38,79.2,0.19735,0.00013,19.18842]
[1777027310517,30.08,77679.56,79.2,0.19696,0.00013,19.16476]
[1777027313920,30.08,77679.55,79.2,0.19694,0.00013,19.16384]
[1777027314547,30.08,77679.55,79.2,0.19694,0.00013,19.16384]
[1777027317227,30.07,77675.45,79.2,0.19639,0.00013,19.13009]
[1777027322541,30.07,77668.79,79.2,0.19549,0.00013,19.07543]
[1777027329078,30.07,77661.49,79.2,0.19452,0.00013,19.01587]
[1777027334879,30.07,77654.34,79.2,0.19357,0.00013,18.95794]
[1777027342606,30.08,77650.39,79.2,0.19307,0.00013,18.92678]
[1777027347642,30.08,77649.41,79.2,0.19295,0.00013,18.91948]
[1777027352676,30.08,77654.26,79.2,0.19357,0.00013,18.95546]
[1777027357712,30.08,77655.49,79.2,0.19374,0.00013,18.96575]
[1777027362747,30.08,77655.46,79.2,0.19374,0.00013,18.96583]
[1777027367782,30.08,77655.79,79.2,0.19379,0.00013,18.96885]
[1777027369208,30.08,77655.79,79.2,0.19379,0.00013,18.96885]
[1777027370803,30.08,77669.38,79.2,0.19559,0.00013,19.07944]
[1777027380211,30.08,77670.56,79.2,0.19575,0.00013,19.08883]
[1777027380250,30.08,77670.56,79.2,0.19575,0.00013,19.08883]
[1777027385908,30.08,77667.87,79.2,0.19538,0.00013,19.06652]
[1777027389163,30.08,77669.47,79.2,0.1956,0.00013,19.07952]
[1777027389523,30.08,77669.47,79.2,0.1956,0.00013,19.07952]
[1777027389600,30.08,77669.47,79.2,0.1956,0.00013,19.07952]
[1777027390261,30.08,77670.49,79.2,0.19573,0.00013,19.08778]
[1777027390996,30.08,77676.38,79.2,0.19651,0.00013,19.13558]
[1777027391850,30.08,77678.38,79.2,0.19678,0.00013,19.15174]
[1777027392088,30.08,77678.38,79.2,0.19678,0.00013,19.15174]
[1777027396592,30.08,77679.98,79.2,0.19699,0.00013,19.16432]
[1777027403116,30.08,77680.34,79.2,0.19702,0.00013,19.16656]
[1777027409291,30.07,77684.97,79.2,0.19763,0.00013,19.20309]
[1777027414339,30.07,77680.56,79.2,0.19699,0.00013,19.16257]
[1777027414346,30.07,77680.56,79.2,0.19699,0.00013,19.16257]
[1777027421158,30.07,77680.26,79.2,0.19694,0.00013,19.15918]
[1777027424561,30.07,77681.55,79.2,0.19711,0.00013,19.16939]
[1777027430220,30.07,77681.95,79.2,0.19714,0.00013,19.17165]
[1777027435256,30.07,77682.92,79.2,0.19726,0.00013,19.17878]
[1777027441322,30.06,77681.04,79.2,0.19699,0.00013,19.16265]
[1777027445714,30.06,77679.44,79.2,0.19677,0.00013,19.14925]
[1777027450249,30.06,77678.85,79.2,0.19668,0.00013,19.14386]
[1777027455421,30.06,77683.03,79.2,0.19723,0.00013,19.17696]
[1777027458644,30.06,77682.25,79.2,0.19712,0.00013,19.1703]
[1777027459518,30.06,77681.5,79.2,0.19701,0.00013,19.16389]
[1777027463703,30.06,77681.53,79.2,0.19701,0.00013,19.16366]
[1777027464672,30.06,77682.25,79.2,0.1971,0.00013,19.16935]
[1777027465781,30.06,77682.28,79.2,0.1971,0.00013,19.16927]
[1777027466473,30.06,77682.36,79.2,0.19711,0.00013,19.16992]
[1777027469716,30.06,77683.2,79.2,0.19722,0.00013,19.17624]
[1777027471438,30.06,77683.4,79.2,0.19724,0.00013,19.17751]
[1777027471534,30.06,77685.0,79.2,0.19742,0.00013,19.18629]
[1777027473506,30.05,77684.18,79.2,0.19731,0.00013,19.17947]
[1777027473517,30.05,77684.18,79.2,0.19731,0.00013,19.17947]
[1777027473619,30.05,77681.83,79.2,0.19699,0.00013,19.16031]
[1777027475572,30.05,77681.36,79.2,0.19693,0.00013,19.15649]
[1777027475674,30.05,77680.91,79.2,0.19686,0.00013,19.15254]
[1777027477633,30.05,77679.58,79.2,0.19668,0.00013,19.14174]
[1777027477685,30.05,77678.42,79.2,0.19653,0.00013,19.13233]
[1777027482967,30.05,77674.86,79.2,0.19605,0.00013,19.10289]
[1777027488652,30.05,77675.51,79.2,0.19612,0.00013,19.10763]
[1777027490007,30.05,77675.36,79.2,0.1961,0.00013,19.10632]
[1777027491674,30.05,77675.66,79.2,0.19614,0.00013,19.10884]
[1777027492073,30.05,77675.66,79.2,0.19614,0.00013,19.10884]
[1777027492680,30.05,77675.13,79.2,0.19607,0.00013,19.10442]
[1777027497718,30.05,77674.62,79.2,0.19599,0.00013,19.09973]
[1777027503761,30.05,77674.79,79.2,0.196,0.00013,19.10042]
[1777027507792,30.05,77673.98,79.2,0.19589,0.00013,19.09346]
[1777027508796,30.05,77674.23,79.2,0.19592,0.00013,19.09543]
[1777027513692,30.05,77665.38,79.2,0.19475,0.00013,19.02379]
[1777027513762,30.05,77665.38,79.2,0.19475,0.00013,19.02379]
[1777027513831,30.05,77664.45,79.2,0.19463,0.00013,19.01638]
[1777027516093,30.05,77664.19,79.2,0.19459,0.00013,19.01423]
[1777027519332,30.05,77650.87,79.2,0.19283,0.00013,18.90588]
[1777027521898,30.05,77650.98,79.2,0.19285,0.00013,18.90711]
[1777027521902,30.05,77650.98,79.2,0.19285,0.00013,18.90711]
[1777027527097,30.05,77645.94,79.2,0.1922,0.00013,18.86656]
[1777027528302,30.05,77645.47,79.2,0.19214,0.00013,18.86289]
[1777027533412,30.05,77642.71,79.2,0.19176,0.00013,18.83722]
[1777027540019,30.06,77642.38,79.2,0.19174,0.00013,18.83608]
[1777027542555,30.06,77642.22,79.2,0.19172,0.00013,18.83497]
[1777027548073,30.06,77641.99,79.2,0.19172,0.00013,18.83446]
[1777027549880,30.06,77642.22,79.2,0.19175,0.00013,18.83654]
[1777027549930,30.06,77642.22,79.2,0.19175,0.00013,18.83673]
[1777027555122,30.06,77641.7,79.2,0.19168,0.00013,18.83246]
[1777027558461,30.06,77641.7,79.2,0.19168,0.00013,18.83246]
[1777027563179,30.06,77653.51,79.2,0.19324,0.00013,18.92847]
[1777027568456,30.06,77655.07,79.2,0.19344,0.00013,18.9407]
[1777027568629,30.06,77655.07,79.2,0.19344,0.00013,18.9407]
[1777027568703,30.06,77653.83,79.2,0.19327,0.00013,18.93056]
[1777027574315,30.06,77659.06,79.2,0.19397,0.00013,18.9734]
[1777027575335,30.06,77660.74,79.2,0.19419,0.00013,18.9871]
[1777027578642,30.06,77667.45,79.2,0.19508,0.00013,19.04166]
[1777027581987,30.06,77668.13,79.2,0.19517,0.00013,19.04702]
[1777027582554,30.06,77668.13,79.2,0.19517,0.00013,19.04702]
[1777027583206,30.06,77668.33,79.2,0.19519,0.00013,19.04865]
[1777027583593,30.06,77687.56,79.2,0.19776,0.00013,19.20472]
[1777027589005,30.06,77692.38,79.2,0.19838,0.00013,19.24249]
[1777027589144,30.06,77692.38,79.2,0.19838,0.00013,19.24249]
[1777027589369,30.06,77692.38,79.2,0.19838,0.00013,19.24249]
[1777027589476,30.06,77692.38,79.2,0.19838,0.00013,19.24249]
[1777027589534,30.06,77692.38,79.2,0.19838,0.00013,19.24249]
[1777027589602,30.06,77692.38,79.2,0.19838,0.00013,19.24249]
[1777027589680,30.06,77700.18,79.2,0.19943,0.00013,19.30539]
[1777027590498,30.06,77700.18,79.2,0.19943,0.00013,19.30539]
[1777027590736,30.06,77700.18,79.2,0.19943,0.00013,19.30539]
[1777027590852,30.06,77700.18,79.2,0.19943,0.00013,19.30539]
[1777027590842,30.06,77706.72,79.2,0.20031,0.00013,19.35813]
[1777027591191,30.06,77706.72,79.2,0.20031,0.00013,19.35813]
[1777027591376,30.06,77724.76,79.2,0.20272,0.00014,19.49977]
[1777027593240,30.05,77726.5,79.2,0.20295,0.00014,19.51352]
[1777027593538,30.05,77726.74,79.2,0.20298,0.00014,19.51516]
[1777027597317,30.05,77726.93,79.2,0.203,0.00014,19.5165]
[1777027597418,30.05,77727.21,79.2,0.20304,0.00014,19.5187]
[1777027599950,30.05,77724.82,79.2,0.20271,0.00014,19.49906]
[1777027603692,30.05,77720.23,79.2,0.20208,0.00014,19.46145]
[1777027609567,30.05,77714.34,79.2,0.20127,0.00014,19.41342]
[1777027612057,30.05,77710.92,79.2,0.2008,0.00014,19.3856]
[1777027617558,30.05,77708.89,79.2,0.20052,0.00014,19.36893]
[1777027618976,30.05,77708.82,79.2,0.20051,0.00014,19.36832]
[1777027624606,30.05,77705.78,79.2,0.2001,0.00013,19.34356]
[1777027629872,30.05,77705.88,79.2,0.20011,0.00013,19.34435]
[1777027634889,30.05,77710.15,79.2,0.20069,0.00014,19.37881]
[1777027634955,30.05,77710.15,79.2,0.20069,0.00014,19.37881]
[1777027635621,30.05,77710.3,79.2,0.20071,0.00014,19.37998]
[1777027635702,30.05,77710.3,79.2,0.20071,0.00014,19.37998]
[1777027635804,30.05,77710.3,79.2,0.20071,0.00014,19.37998]
[1777027635851,30.05,77710.3,79.2,0.20071,0.00014,19.37998]
[1777027635906,30.05,77753.18,79.2,0.20655,0.00014,19.72539]
[1777027636011,30.05,77753.18,79.2,0.20655,0.00014,19.72539]
[1777027636927,30.05,77753.18,79.2,0.20655,0.00014,19.72539]
[1777027636892,30.05,77753.0,79.2,0.20652,0.00014,19.72365]
[1777027637844,30.05,77753.0,79.2,0.20652,0.00014,19.72365]
[1777027638816,30.05,77750.82,79.2,0.20622,0.00014,19.70588]
[1777027640968,30.05,77750.67,79.2,0.20619,0.00014,19.70444]
[1777027641748,30.05,77752.48,79.2,0.20644,0.00014,19.71874]
[1777027641753,30.05,77756.85,79.2,0.20703,0.00014,19.75358]
[1777027642408,30.05,77756.85,79.2,0.20703,0.00014,19.75358]
[1777027647769,30.04,77757.44,79.2,0.2071,0.00014,19.75736]
[1777027650371,30.04,77751.83,79.2,0.20632,0.00014,19.71212]
[1777027655826,30.04,77747.2,79.2,0.20566,0.00014,19.67083]
[1777027660861,30.04,77745.48,79.2,0.20542,0.00014,19.65715]
[1777027665896,30.04,77747.07,79.2,0.20565,0.00014,19.67011]
[1777027668672,30.04,77746.02,79.2,0.2055,0.00014,19.66171]
[1777027673952,30.04,77746.79,79.2,0.20561,0.00014,19.66812]
[1777027679993,30.05,77746.65,79.2,0.2056,0.00014,19.66727]
[1777027680465,30.05,77746.65,79.2,0.2056,0.00014,19.66727]
[1777027682050,30.05,77738.68,79.2,0.20451,0.00014,19.60335]
[1777027683015,30.05,77737.96,79.2,0.20441,0.00014,19.5975]
[1777027685603,30.05,77738.2,79.2,0.20444,0.00014,19.5994]
[1777027687530,30.05,77738.31,79.2,0.20446,0.00014,19.6002]
[1777027693085,30.04,77734.93,79.2,0.20399,0.00014,19.57281]
[1777027694155,30.04,77734.93,79.2,0.20399,0.00014,19.57281]
[1777027694464,30.04,77734.93,79.2,0.20399,0.00014,19.57281]
[1777027694560,30.04,77735.42,79.2,0.20406,0.00014,19.57676]
[1777027696538,30.04,77734.8,79.2,0.20398,0.00014,19.57189]
[1777027696544,30.05,77734.75,79.2,0.20397,0.00014,19.57162]
[1777027703156,30.05,77735.37,79.2,0.20406,0.00014,19.57656]
[1777027706399,30.05,77734.38,79.2,0.20392,0.00014,19.56856]
[1777027706460,30.05,77734.38,79.2,0.20392,0.00014,19.56856]
[1777027706919,30.05,77734.38,79.2,0.20392,0.00014,19.56856]
[1777027707577,30.04,77734.35,79.2,0.20391,0.00014,19.56813]
[1777027707664,30.04,77721.39,79.2,0.20215,0.00014,19.46363]
[1777027708274,30.04,77721.39,79.2,0.20215,0.00014,19.46363]
[1777027708290,30.04,77719.48,79.2,0.20189,0.00014,19.44833]
[1777027714661,30.04,77718.54,79.2,0.20173,0.00014,19.43644]
[1777027716737,30.04,77730.31,79.2,0.20333,0.00014,19.53117]
[1777027717427,30.04,77730.31,79.2,0.20333,0.00014,19.53117]
[1777027717954,30.04,77730.31,79.2,0.20333,0.00014,19.53117]
[1777027722259,30.04,77730.69,79.2,0.20337,0.00014,19.53352]
[1777027722290,30.04,77730.3,79.2,0.20331,0.00014,19.53019]
[1777027727662,30.04,77731.74,79.2,0.2035,0.00014,19.54175]
[1777027728793,30.04,77731.26,79.2,0.20344,0.00014,19.53786]
[1777027728872,30.04,77731.32,79.2,0.20345,0.00014,19.5383]
[1777027730973,30.04,77731.3,79.2,0.20344,0.00014,19.53814]
[1777027731023,30.04,77730.43,79.2,0.20332,0.00014,19.53072]
[1777027736721,30.04,77729.11,79.2,0.20314,0.00014,19.52003]
[1777027742430,30.04,77728.19,79.2,0.20301,0.00014,19.51254]
[1777027744186,30.04,77728.14,79.2,0.203,0.00014,19.51213]
[1777027747723,30.04,77721.29,79.2,0.20207,0.00014,19.45691]
[1777027747755,30.04,77721.75,79.2,0.20214,0.00014,19.46067]
[1777027752780,30.04,77720.93,79.2,0.20202,0.00014,19.45356]
[1777027758027,30.04,77716.47,79.2,0.2014,0.00014,19.41704]
[1777027758413,30.04,77716.47,79.2,0.2014,0.00014,19.41694]
[1777027759506,30.04,77716.47,79.2,0.2014,0.00014,19.41694]
[1777027765307,30.04,77716.22,79.2,0.20136,0.00014,19.41451]
[1777027770625,30.04,77715.12,79.2,0.2012,0.00014,19.40505]
[1777027775661,30.04,77715.15,79.2,0.20117,0.00014,19.40081]
[1777027780696,30.03,77713.9,79.2,0.20099,0.00014,19.39025]
[1777027781834,30.03,77713.9,79.2,0.20099,0.00014,19.39025]
[1777027787745,30.03,77712.04,79.2,0.20073,0.00014,19.37464]
[1777027792782,30.03,77708.08,79.2,0.20019,0.00014,19.34235]
[1777027799829,30.03,77707.75,79.2,0.20014,0.00014,19.33952]
[1777027800742,30.03,77707.75,79.2,0.20014,0.00014,19.33952]
[1777027805873,30.03,77706.26,79.2,0.19994,0.00013,19.32738]
[1777027808612,30.03,77707.39,79.2,0.20009,0.00014,19.33654]
[1777027811650,30.03,77707.65,79.2,0.20013,0.00014,19.33862]
[1777027816954,30.03,77707.2,79.2,0.20007,0.00014,19.33491]
[1777027822997,30.03,77707.51,79.2,0.20011,0.00014,19.33735]
[1777027825206,30.03,77707.11,79.2,0.20005,0.00014,19.3341]
[1777027831623,30.03,77706.94,79.2,0.20003,0.00014,19.33269]
[1777027837095,30.03,77707.83,79.2,0.20012,0.00014,19.33582]
[1777027842129,30.03,77716.99,79.2,0.20135,0.00014,19.40955]
[1777027845049,30.03,77719.38,79.2,0.20167,0.00014,19.42865]
[1777027847132,30.03,77709.31,79.2,0.2003,0.00014,19.347]
[1777027853529,30.03,77708.96,79.2,0.20025,0.00014,19.344]
[1777027853656,30.03,77708.96,79.2,0.20025,0.00014,19.344]
[1777027859249,30.03,77713.18,79.2,0.20082,0.00014,19.37766]
[1777027864285,30.03,77713.84,79.2,0.2009,0.00014,19.38255]
[1777027869319,30.03,77710.49,79.2,0.20044,0.00014,19.35499]
[1777027874355,30.03,77710.12,79.2,0.20038,0.00014,19.3517]
[1777027879390,30.03,77709.68,79.2,0.20032,0.00014,19.34782]
[1777027884425,30.02,77711.41,79.2,0.20055,0.00014,19.36147]
[1777027889459,30.02,77718.05,79.2,0.20143,0.00014,19.41452]
[1777027894495,30.02,77717.78,79.2,0.20136,0.00014,19.40762]
[1777027899530,30.02,77717.27,79.2,0.20128,0.00014,19.40293]
[1777027906579,30.02,77712.15,79.2,0.20057,0.00014,19.36094]
[1777027912621,30.02,77712.53,79.2,0.20062,0.00014,19.36358]
[1777027919425,30.02,77712.64,79.2,0.20063,0.00014,19.36415]
[1777027921402,30.02,77697.8,79.2,0.19862,0.00013,19.24364]
[1777027921685,30.02,77694.96,79.2,0.19824,0.00013,19.22067]
[1777027927090,30.02,77692.58,79.2,0.19791,0.00013,19.20091]
[1777027927119,30.02,77692.24,79.2,0.19786,0.00013,19.19797]
[1777027930022,30.02,77692.85,79.2,0.19794,0.00013,19.20265]
[1777027930123,30.01,77692.65,79.2,0.1979,0.00013,19.20046]
[1777027930448,30.01,77692.65,79.2,0.1979,0.00013,19.20046]
[1777027935782,30.01,77692.96,79.2,0.19794,0.00013,19.2025]
[1777027940819,30.01,77691.59,79.2,0.19774,0.00013,19.19093]
[1777027942578,30.01,77691.59,79.2,0.19774,0.00013,19.19093]
[1777027942708,30.01,77691.59,79.2,0.19774,0.00013,19.19093]
[1777027942833,30.01,77691.04,79.2,0.19767,0.00013,19.18631]
[1777027943592,30.01,77691.04,79.2,0.19767,0.00013,19.18631]
[1777027944192,30.01,77689.6,79.2,0.19747,0.00013,19.17431]
[1777027949882,30.01,77686.76,79.2,0.19709,0.00013,19.15118]
[1777027953228,30.01,77686.66,79.2,0.19705,0.00013,19.14632]
[1777027963801,30.01,77692.57,79.2,0.19783,0.00013,19.19371]
[1777027969017,30.01,77692.6,79.2,0.19782,0.00013,19.19349]
[1777027975059,30.01,77690.31,79.2,0.19751,0.00013,19.17445]
[1777027980094,30.01,77693.8,79.2,0.19797,0.00013,19.20245]
[1777027985132,30.01,77694.2,79.2,0.19801,0.00013,19.20506]
[1777027985332,30.01,77694.2,79.2,0.19801,0.00013,19.20506]
[1777027991173,30.0,77694.63,79.2,0.19806,0.00013,19.20793]
[1777027995895,30.0,77694.63,79.2,0.19805,0.00013,19.20752]
[1777028001244,30.0,77694.08,79.2,0.19797,0.00013,19.20243]
[1777028006296,30.0,77693.58,79.2,0.19789,0.00013,19.1979]
[1777028012338,30.0,77693.19,79.2,0.1978,0.00013,19.19013]
[1777028012930,30.0,77693.19,79.2,0.1978,0.00013,19.19013]
[1777028014702,30.0,77690.45,79.2,0.19743,0.00013,19.16773]
[1777028015945,30.0,77690.45,79.2,0.19743,0.00013,19.16773]
[1777028016365,30.0,77690.36,79.2,0.19742,0.00013,19.16694]
[1777028016406,30.0,77690.24,79.2,0.1974,0.00013,19.16591]
[1777028019984,30.0,77690.18,79.2,0.19739,0.00013,19.16494]
[1777028020073,30.0,77690.18,79.2,0.19738,0.00013,19.16471]
[1777028024981,30.0,77690.75,79.2,0.19745,0.00013,19.16903]
[1777028028805,30.0,77690.45,79.2,0.19741,0.00013,19.16638]
[1777028032644,30.0,77689.64,79.2,0.1973,0.00013,19.15964]
[1777028032739,30.0,77689.67,79.2,0.1973,0.00013,19.15984]
[1777028034375,30.0,77689.67,79.2,0.1973,0.00013,19.15984]
[1777028034476,30.0,77690.06,79.2,0.19735,0.00013,19.16257]
[1777028037233,30.0,77689.76,79.2,0.19731,0.00013,19.16009]
[1777028037334,30.0,77689.76,79.2,0.1973,0.00013,19.16004]
[1777028037884,30.0,77689.76,79.2,0.1973,0.00013,19.16004]
[1777028039069,30.0,77690.01,79.2,0.19734,0.00013,19.16204]
[1777028044563,30.0,77689.95,79.2,0.19733,0.00013,19.16141]
[1777028047044,30.0,77689.95,79.2,0.19733,0.00013,19.16141]
[1777028047665,29.99,77690.19,79.2,0.19736,0.00013,19.16332]
[1777028047733,29.99,77690.19,79.2,0.19736,0.00013,19.16332]
[1777028048601,29.99,77697.42,79.2,0.19833,0.00013,19.22203]
[1777028048738,29.99,77697.42,79.2,0.19833,0.00013,19.22203]
[1777028049125,29.99,77704.92,79.2,0.19934,0.00013,19.2828]
[1777028049775,29.99,77716.65,79.2,0.20093,0.00014,19.37784]
[1777028050723,29.99,77716.65,79.2,0.20093,0.00014,19.37784]
[1777028055746,29.99,77723.04,79.2,0.20178,0.00014,19.42872]
[1777028055765,29.99,77723.04,79.2,0.20178,0.00014,19.42872]
[1777028055963,29.99,77723.04,79.2,0.20178,0.00014,19.42872]
[1777028056026,29.99,77723.15,79.2,0.20179,0.00014,19.42943]
[1777028060357,29.99,77722.97,79.2,0.20175,0.00014,19.427]
[1777028060360,29.99,77722.97,79.2,0.20175,0.00014,19.427]
[1777028065712,29.99,77722.6,79.2,0.20166,0.00014,19.42189]
[1777028067503,29.99,77722.66,79.2,0.20167,0.00014,19.42208]
[1777028071887,29.98,77722.19,79.2,0.20158,0.00014,19.41683]
[1777028071964,29.98,77722.19,79.2,0.20158,0.00014,19.41683]
[1777028074954,29.98,77721.7,79.2,0.20146,0.00014,19.40788]
[1777028076786,29.98,77721.82,79.2,0.20147,0.00014,19.408]
[1777028083840,29.97,77721.75,79.2,0.20142,0.00014,19.40549]
[1777028085282,29.97,77721.75,79.2,0.20142,0.00014,19.40549]
[1777028089558,29.97,77723.62,79.2,0.20165,0.00014,19.41924]
[1777028089997,29.97,77723.62,79.2,0.20165,0.00014,19.41924]
[1777028095424,29.97,77730.81,79.2,0.2026,0.00014,19.47577]
[1777028101265,29.96,77733.48,79.2,0.20293,0.00014,19.49517]
[1777028101267,29.96,77733.48,79.2,0.20293,0.00014,19.49517]
[1777028101279,29.96,77733.48,79.2,0.20293,0.00014,19.49517]
[1777028101321,29.96,77733.48,79.2,0.20293,0.00014,19.49517]
[1777028101436,29.96,77733.48,79.2,0.20293,0.00014,19.49517]
[1777028101738,29.95,77733.25,79.2,0.20276,0.00014,19.48556]
[1777028107001,29.9,77739.9,79.2,0.20329,0.00014,19.51724]
[1777028113389,29.88,77740.06,79.2,0.20316,0.00014,19.50984]
[1777028119305,29.87,77739.1,79.2,0.20298,0.00014,19.49929]
[1777028122803,29.87,77738.76,79.2,0.2029,0.00014,19.49496]
[1777028122807,29.87,77738.76,79.2,0.2029,0.00014,19.49496]
[1777028123829,29.87,77738.76,79.2,0.2029,0.00014,19.49457]
[1777028127890,29.86,77746.11,79.2,0.2038,0.00014,19.54832]
[1777028128836,29.85,77752.25,79.2,0.20456,0.00014,19.59331]
[1777028129010,29.85,77752.25,79.2,0.20456,0.00014,19.59331]
[1777028129023,29.85,77752.25,79.2,0.20456,0.00014,19.59331]
[1777028129169,29.85,77766.95,79.2,0.20659,0.00014,19.71179]
[1777028130002,29.85,77766.95,79.2,0.20659,0.00014,19.71179]
[1777028130660,29.84,77768.7,79.2,0.20682,0.00014,19.72543]
[1777028131669,29.83,77768.73,79.2,0.20668,0.00014,19.71537]
[1777028132672,29.8,77768.23,79.2,0.2064,0.00014,19.69896]
[1777028133892,29.8,77768.42,79.2,0.20642,0.00014,19.70049]
[1777028133897,29.8,77768.42,79.2,0.20642,0.00014,19.70049]
[1777028135077,29.79,77767.73,79.2,0.20622,0.00014,19.68902]
[1777028135185,29.79,77767.73,79.2,0.20622,0.00014,19.68902]
[1777028137049,29.78,77767.49,79.2,0.20608,0.00014,19.68077]
[1777028137173,29.78,77767.49,79.2,0.20608,0.00014,19.68077]
[1777028137448,29.78,77767.49,79.2,0.20608,0.00014,19.68077]
[1777028137897,29.78,77762.21,79.2,0.20534,0.00014,19.63742]
[1777028138108,29.78,77762.21,79.2,0.20534,0.00014,19.63742]
[1777028138157,29.78,77762.21,79.2,0.20534,0.00014,19.63742]
[1777028138212,29.78,77762.21,79.2,0.20534,0.00014,19.63742]
[1777028138474,29.78,77762.21,79.2,0.20534,0.00014,19.63742]
[1777028138430,29.76,77769.29,79.2,0.20622,0.00014,19.68939]
[1777028138505,29.76,77769.29,79.2,0.20622,0.00014,19.68939]
[1777028138877,29.76,77769.29,79.2,0.20622,0.00014,19.68939]
[1777028139384,29.76,77769.29,79.2,0.20622,0.00014,19.68939]
[1777028140674,29.76,77779.05,79.2,0.20755,0.00014,19.76692]
[1777028141947,29.76,77774.83,79.2,0.20696,0.00014,19.73232]
[1777028141966,29.76,77774.83,79.2,0.20696,0.00014,19.73232]
[1777028142489,29.76,77773.45,79.2,0.20675,0.00014,19.72056]
[1777028145985,29.76,77776.93,79.2,0.20722,0.00014,19.74761]
[1777028151405,29.74,77774.01,79.2,0.20666,0.00014,19.71532]
[1777028154391,29.73,77776.22,79.2,0.20694,0.00014,19.73159]
[1777028159255,29.73,77778.13,79.2,0.20715,0.00014,19.74422]
[1777028159586,29.73,77787.68,79.2,0.20847,0.00014,19.82097]
[1777028160680,29.72,77790.08,79.2,0.2088,0.00014,19.83971]
[1777028161108,29.72,77790.08,79.2,0.2088,0.00014,19.83971]
[1777028161746,29.71,77787.71,79.2,0.20835,0.00014,19.81376]
[1777028165355,29.69,77790.23,79.2,0.20856,0.00014,19.82637]
[1777028165463,29.69,77790.23,79.2,0.20856,0.00014,19.82637]
[1777028165550,29.69,77790.23,79.2,0.20856,0.00014,19.82637]
[1777028165554,29.69,77790.23,79.2,0.20856,0.00014,19.82637]
[1777028165491,29.69,77799.35,79.2,0.20983,0.00014,19.89955]
[1777028165596,29.69,77799.35,79.2,0.20983,0.00014,19.89955]
[1777028165724,29.69,77799.35,79.2,0.20983,0.00014,19.89955]
[1777028165821,29.69,77799.35,79.2,0.20983,0.00014,19.89955]
[1777028165894,29.69,77799.35,79.2,0.20983,0.00014,19.89955]
[1777028166444,29.69,77807.69,79.2,0.21099,0.00014,19.96642]
[1777028167193,29.69,77807.69,79.2,0.21099,0.00014,19.96642]
[1777028172486,29.64,77807.22,79.2,0.2105,0.00014,19.93907]
[1777028175454,29.61,77806.79,79.2,0.21025,0.00014,19.92509]
[1777028175462,29.61,77806.79,79.2,0.21025,0.00014,19.92509]
[1777028175656,29.6,77806.47,79.2,0.21011,0.00014,19.9174]
[1777028175797,29.6,77806.47,79.2,0.21011,0.00014,19.9174]
[1777028175843,29.6,77806.47,79.2,0.21011,0.00014,19.9174]
[1777028175855,29.6,77806.47,79.2,0.21011,0.00014,19.9174]
[1777028175965,29.6,77806.47,79.2,0.21011,0.00014,19.9174]
[1777028176514,29.59,77794.9,79.2,0.20836,0.00014,19.81657]
[1777028178173,29.59,77794.34,79.2,0.20827,0.00014,19.81144]
[1777028178933,29.59,77794.83,79.2,0.20833,0.00014,19.81486]
[1777028179049,29.59,77794.83,79.2,0.20833,0.00014,19.81486]
[1777028184569,29.58,77792.94,79.2,0.20801,0.00014,19.79627]
[1777028189791,29.57,77794.26,79.2,0.20816,0.00014,19.80497]
[1777028189995,29.57,77794.26,79.2,0.20816,0.00014,19.80497]
[1777028190027,29.57,77794.26,79.2,0.20816,0.00014,19.80497]
[1777028191480,29.57,77793.73,79.2,0.20808,0.00014,19.80015]
[1777028191349,29.57,77781.15,79.2,0.20628,0.00014,19.69316]
[1777028192017,29.57,77781.15,79.2,0.20628,0.00014,19.69316]
[1777028192038,29.57,77781.15,79.2,0.20628,0.00014,19.69316]
[1777028196276,29.57,77791.03,79.2,0.20763,0.00014,19.77197]
[1777028201278,29.56,77790.05,79.2,0.20745,0.00014,19.76173]
[1777028204434,29.56,77785.54,79.2,0.2068,0.00014,19.72371]
[1777028209747,29.55,77783.73,79.2,0.2065,0.00014,19.70626]
[1777028214782,29.55,77783.34,79.2,0.20641,0.00014,19.70111]
[1777028220368,29.55,77782.76,79.2,0.2063,0.00014,19.6948]
[1777028225862,29.54,77784.18,79.2,0.20646,0.00014,19.70404]
[1777028231902,29.54,77783.68,79.2,0.20633,0.00014,19.69693]
[1777028232657,29.54,77783.68,79.2,0.20633,0.00014,19.69693]
[1777028238951,29.53,77781.24,79.2,0.20595,0.00014,19.67447]
[1777028240576,29.53,77781.24,79.2,0.20595,0.00014,19.67447]
[1777028245214,29.53,77780.96,79.2,0.20588,0.00014,19.67072]
[1777028245226,29.53,77780.96,79.2,0.20588,0.00014,19.67072]
[1777028245311,29.53,77780.96,79.2,0.20588,0.00014,19.67072]
[1777028245912,29.52,77780.75,79.2,0.20584,0.00014,19.66828]
[1777028248601,29.52,77784.73,79.2,0.20638,0.00014,19.70003]
[1777028249215,29.52,77785.15,79.2,0.20643,0.00014,19.70306]
[1777028249306,29.52,77785.15,79.2,0.20643,0.00014,19.70306]
[1777028249320,29.52,77785.15,79.2,0.20643,0.00014,19.70306]
[1777028249492,29.52,77787.05,79.2,0.20669,0.00014,19.71776]
[1777028250358,29.52,77797.93,79.2,0.20821,0.00014,19.80651]
[1777028253799,29.52,77794.22,79.2,0.20764,0.00014,19.77124]
[1777028254057,29.52,77792.17,79.2,0.20735,0.00014,19.75422]
[1777028257204,29.52,77790.53,79.2,0.20711,0.00014,19.73996]
[1777028257279,29.52,77790.53,79.2,0.20711,0.00014,19.73996]
[1777028257982,29.52,77789.89,79.2,0.20701,0.00014,19.73431]
[1777028262688,29.51,77787.72,79.2,0.20667,0.00014,19.7146]
[1777028265343,29.51,77787.34,79.2,0.2066,0.00014,19.71075]
[1777028270720,29.5,77781.99,79.2,0.20581,0.00014,19.6648]
[1777028276343,29.5,77775.62,79.2,0.2049,0.00014,19.61107]
[1777028277358,29.5,77774.67,79.2,0.20476,0.00014,19.60301]
[1777028282912,29.5,77770.85,79.2,0.2042,0.00014,19.57016]
[1777028282914,29.5,77770.85,79.2,0.2042,0.00014,19.57016]
[1777028291590,29.49,77770.42,79.2,0.20411,0.00014,19.56514]
[1777028293600,29.49,77771.24,79.2,0.20421,0.00014,19.57085]
[1777028298778,29.49,77772.56,79.2,0.20437,0.00014,19.58003]
[1777028298920,29.49,77772.56,79.2,0.20437,0.00014,19.58003]
[1777028300628,29.49,77772.67,79.2,0.20437,0.00014,19.58035]
[1777028300634,29.49,77772.67,79.2,0.20437,0.00014,19.58035]
[1777028300641,29.49,77772.67,79.2,0.20437,0.00014,19.58035]
[1777028301020,29.49,77772.57,79.2,0.20436,0.00014,19.57953]
[1777028305009,29.48,77783.22,79.2,0.20582,0.00014,19.66539]
[1777028311620,29.48,77784.83,79.2,0.206,0.00014,19.67609]
[1777028318597,29.47,77785.51,79.2,0.20602,0.00014,19.67474]
[1777028326565,29.46,77786.3,79.2,0.20606,0.00014,19.67714]
[1777028331600,29.46,77786.09,79.2,0.20599,0.00014,19.67343]
[1777028336635,29.45,77786.41,79.2,0.206,0.00014,19.67405]
[1777028337240,29.45,77786.41,79.2,0.206,0.00014,19.67405]
[1777028342583,29.45,77786.65,79.2,0.20601,0.00014,19.67483]
[1777028347713,29.45,77787.3,79.2,0.20605,0.00014,19.67703]
[1777028353755,29.44,77784.65,79.2,0.20564,0.00014,19.65299]
[1777028358790,29.44,77780.4,79.2,0.20501,0.00014,19.61645]
[1777028363826,29.43,77781.6,79.2,0.20515,0.00014,19.62467]
[1777028367445,29.43,77781.8,79.2,0.20517,0.00014,19.62564]
[1777028370735,29.43,77781.52,79.2,0.2051,0.00014,19.62168]
[1777028371513,29.43,77781.52,79.2,0.2051,0.00014,19.62168]
[1777028373136,29.43,77780.98,79.2,0.20499,0.00014,19.61289]
[1777028378932,29.42,77779.82,79.2,0.20479,0.00014,19.60111]
[1777028380040,29.42,77779.82,79.2,0.20479,0.00014,19.60111]
[1777028381499,29.42,77779.78,79.2,0.20478,0.00014,19.60046]
[1777028382818,29.42,77779.78,79.2,0.20477,0.00014,19.60015]
[1777028385198,29.42,77777.21,79.2,0.20439,0.00014,19.57811]
[1777028387751,29.42,77777.14,79.2,0.20437,0.00014,19.57666]
[1777028389817,29.42,77777.34,79.2,0.20439,0.00014,19.57771]
[1777028390671,29.42,77777.34,79.2,0.20439,0.00014,19.57771]
[1777028391838,29.42,77773.12,79.2,0.20379,0.00014,19.54244]
[1777028398066,29.41,77774.03,79.2,0.20388,0.00014,19.54792]
[1777028400348,29.41,77773.41,79.2,0.20379,0.00014,19.54253]
[1777028400578,29.41,77773.41,79.2,0.20379,0.00014,19.54253]
[1777028400737,29.41,77773.41,79.2,0.20379,0.00014,19.54253]
[1777028406421,29.41,77780.85,79.2,0.2048,0.00014,19.60187]
[1777028406725,29.41,77780.85,79.2,0.2048,0.00014,19.60187]
[1777028407103,29.41,77779.69,79.2,0.20463,0.00014,19.59201]
[1777028407265,29.41,77779.69,79.2,0.20463,0.00014,19.59201]
[1777028407273,29.41,77779.69,79.2,0.20463,0.00014,19.59201]
[1777028407297,29.41,77779.69,79.2,0.20463,0.00014,19.59201]
[1777028407399,29.41,77779.13,79.2,0.20454,0.00014,19.58709]
[1777028408450,29.41,77779.13,79.2,0.20454,0.00014,19.58709]
[1777028408507,29.41,77779.13,79.2,0.20454,0.00014,19.58709]
[1777028409516,29.4,77778.91,79.2,0.2045,0.00014,19.58478]
[1777028409618,29.4,77775.08,79.2,0.20396,0.00014,19.55299]
[1777028414489,29.4,77774.78,79.2,0.2039,0.00014,19.54926]
[1777028414651,29.4,77774.78,79.2,0.2039,0.00014,19.54926]
[1777028414702,29.4,77774.78,79.2,0.2039,0.00014,19.54926]
[1777028414918,29.4,77774.78,79.2,0.2039,0.00014,19.54926]
[1777028414980,29.4,77774.78,79.2,0.2039,0.00014,19.54926]
[1777028415369,29.4,77774.9,79.2,0.20391,0.00014,19.54998]
[1777028415394,29.4,77774.9,79.2,0.20391,0.00014,19.54998]
[1777028415511,29.4,77774.9,79.2,0.20391,0.00014,19.54998]
[1777028415545,29.4,77774.9,79.2,0.20391,0.00014,19.54998]
[1777028415704,29.4,77774.9,79.2,0.20391,0.00014,19.54998]
[1777028415781,29.4,77798.42,79.2,0.20721,0.00014,19.74305]
[1777028416081,29.4,77798.42,79.2,0.20721,0.00014,19.74305]
[1777028416680,29.4,77798.42,79.2,0.20721,0.00014,19.74305]
[1777028416692,29.4,77870.46,79.2,0.21749,0.00014,20.32874]
[1777028417271,29.4,77870.46,79.2,0.21749,0.00014,20.32874]
[1777028417780,29.4,77870.46,79.2,0.21749,0.00014,20.32874]
[1777028417351,29.4,77868.9,79.2,0.21725,0.00014,20.31538]
[1777028418064,29.4,77868.9,79.2,0.21725,0.00014,20.31538]
[1777028418691,29.4,77868.15,79.2,0.21714,0.00014,20.30892]
[1777028420738,29.4,77867.83,79.2,0.21709,0.00014,20.30612]
[1777028421250,29.4,77868.81,79.2,0.21722,0.00014,20.3136]
[1777028424682,29.39,77866.06,79.2,0.2168,0.00014,20.2903]
[1777028424769,29.39,77866.9,79.2,0.21692,0.00014,20.29674]
[1777028427936,29.39,77866.44,79.2,0.21685,0.00014,20.29267]
[1777028427980,29.39,77866.44,79.2,0.21685,0.00014,20.29267]
[1777028428264,29.39,77866.44,79.2,0.21685,0.00014,20.29267]
[1777028432762,29.39,77866.57,79.2,0.21682,0.00014,20.28886]
[1777028432904,29.39,77866.25,79.2,0.21677,0.00014,20.28606]
[1777028433703,29.39,77866.92,79.2,0.21686,0.00014,20.29127]
[1777028439221,29.39,77865.48,79.2,0.21663,0.00014,20.27815]
[1777028439223,29.39,77865.48,79.2,0.21663,0.00014,20.27815]
[1777028440340,29.38,77865.72,79.2,0.21666,0.00014,20.27982]
[1777028445419,29.38,77870.83,79.2,0.21737,0.00014,20.31949]
[1777028450469,29.38,77867.5,79.2,0.21686,0.00014,20.29147]
[1777028455489,29.37,77870.1,79.2,0.21721,0.00014,20.31092]
[1777028455897,29.37,77870.1,79.2,0.21721,0.00014,20.31092]
[1777028456428,29.37,77870.1,79.2,0.21721,0.00014,20.31092]
[1777028456843,29.37,77870.1,79.2,0.21721,0.00014,20.31092]
[1777028456895,29.37,77870.1,79.2,0.21721,0.00014,20.31092]
[1777028456908,29.37,77870.1,79.2,0.21721,0.00014,20.31092]
[1777028456966,29.37,77870.1,79.2,0.21721,0.00014,20.31092]
[1777028457146,29.37,77937.8,79.2,0.22713,0.00015,20.85344]
[1777028457358,29.37,77937.8,79.2,0.22713,0.00015,20.85344]
[1777028457505,29.37,77964.89,79.2,0.23117,0.00015,21.06799]
[1777028457919,29.37,77964.89,79.2,0.23117,0.00015,21.06799]
[1777028458713,29.37,77965.11,79.2,0.23119,0.00015,21.0689]
[1777028460066,29.37,77967.2,79.2,0.2315,0.00015,21.08532]
[1777028460456,29.37,77967.2,79.2,0.2315,0.00015,21.08532]
[1777028461072,29.37,77966.98,79.2,0.23147,0.00015,21.08351]
[1777028461563,29.37,77966.98,79.2,0.23147,0.00015,21.08351]
[1777028461763,29.37,77944.67,79.2,0.22813,0.00015,20.90687]
[1777028462786,29.37,77944.67,79.2,0.22813,0.00015,20.90687]
[1777028462800,29.37,77944.67,79.2,0.22813,0.00015,20.90687]
[1777028462834,29.37,77944.67,79.2,0.22813,0.00015,20.90687]
[1777028462800,29.37,77930.0,79.2,0.22595,0.00015,20.79011]
[1777028462896,29.37,77930.0,79.2,0.22595,0.00015,20.79011]
[1777028463753,29.37,77930.0,79.2,0.22595,0.00015,20.79011]
[1777028466231,29.37,77924.8,79.2,0.22519,0.00015,20.74879]
[1777028466763,29.37,77924.8,79.2,0.22519,0.00015,20.74879]
[1777028466799,29.37,77924.86,79.2,0.22519,0.00015,20.74922]
[1777028468936,29.37,77930.47,79.2,0.22602,0.00015,20.79381]
[1777028469784,29.37,77930.47,79.2,0.22602,0.00015,20.79381]
[1777028469821,29.37,77930.47,79.2,0.22602,0.00015,20.79381]
[1777028469975,29.37,77930.8,79.2,0.22607,0.00015,20.79628]
[1777028470032,29.37,77930.8,79.2,0.22607,0.00015,20.79628]
[1777028470394,29.37,77930.8,79.2,0.22607,0.00015,20.79628]
[1777028470599,29.37,77923.48,79.2,0.22498,0.00015,20.73775]
[1777028471428,29.37,77923.48,79.2,0.22498,0.00015,20.73775]
[1777028471642,29.37,77923.48,79.2,0.22498,0.00015,20.73775]
[1777028471739,29.37,77923.48,79.2,0.22498,0.00015,20.73775]
[1777028471746,29.37,77911.88,79.2,0.22327,0.00015,20.64504]
[1777028471903,29.37,77911.88,79.2,0.22327,0.00015,20.64504]
[1777028472056,29.37,77911.88,79.2,0.22327,0.00015,20.64504]
[1777028472530,29.37,77911.88,79.2,0.22327,0.00015,20.64504]
[1777028472569,29.37,77911.88,79.2,0.22327,0.00015,20.64504]
[1777028472640,29.37,77901.65,79.2,0.22177,0.00015,20.56297]
[1777028474310,29.37,77901.28,79.2,0.22171,0.00015,20.55989]
[1777028475529,29.37,77900.88,79.2,0.22165,0.00015,20.55666]
[1777028475540,29.37,77900.88,79.2,0.22165,0.00015,20.55666]
[1777028475629,29.37,77900.88,79.2,0.22165,0.00015,20.55666]
[1777028475690,29.37,77900.88,79.2,0.22165,0.00015,20.55666]
[1777028475726,29.37,77900.88,79.2,0.22165,0.00015,20.55666]
[1777028475732,29.37,77895.82,79.2,0.22091,0.00015,20.51614]
[1777028475976,29.37,77895.82,79.2,0.22091,0.00015,20.51614]
[1777028476191,29.37,77895.82,79.2,0.22091,0.00015,20.51614]
[1777028476666,29.37,77889.37,79.2,0.21997,0.00015,20.46439]
[1777028476957,29.37,77889.37,79.2,0.21997,0.00015,20.46439]
[1777028477230,29.37,77889.37,79.2,0.21997,0.00015,20.46439]
[1777028478113,29.37,77885.21,79.2,0.21937,0.00015,20.4309]
[1777028478150,29.37,77885.21,79.2,0.21937,0.00015,20.4309]
[1777028478681,29.37,77878.7,79.2,0.21842,0.00015,20.37848]
[1777028479209,29.37,77878.7,79.2,0.21842,0.00015,20.37848]
[1777028479218,29.37,77878.7,79.2,0.21842,0.00015,20.37848]
[1777028479586,29.37,77878.7,79.2,0.21842,0.00015,20.37848]
[1777028479783,29.37,77886.34,79.2,0.21953,0.00015,20.43994]
[1777028480930,29.37,77892.74,79.2,0.22046,0.00015,20.49129]
[1777028480953,29.37,77892.74,79.2,0.22046,0.00015,20.49129]
[1777028481399,29.37,77892.74,79.2,0.22046,0.00015,20.49129]
[1777028481702,29.37,77900.87,79.2,0.22165,0.00015,20.55638]
[1777028484565,29.37,77900.63,79.2,0.22161,0.00015,20.55444]
[1777028484722,29.37,77901.06,79.2,0.22167,0.00015,20.55786]
[1777028485124,29.37,77901.06,79.2,0.22167,0.00015,20.55786]
[1777028485272,29.37,77901.06,79.2,0.22167,0.00015,20.55786]
[1777028490341,29.37,77904.07,79.2,0.22212,0.00015,20.58239]
[1777028491483,29.37,77905.79,79.2,0.22238,0.00015,20.59618]
[1777028496236,29.37,77898.82,79.2,0.22134,0.00015,20.53688]
[1777028498473,29.37,77899.06,79.2,0.22138,0.00015,20.5391]
[1777028498492,29.37,77899.06,79.2,0.22138,0.00015,20.5391]
[1777028498554,29.37,77899.06,79.2,0.22138,0.00015,20.5391]
[1777028498747,29.37,77899.06,79.2,0.22138,0.00015,20.5391]
[1777028498959,29.37,77899.06,79.2,0.22138,0.00015,20.5391]
[1777028498875,29.37,77940.47,79.2,0.22748,0.00015,20.86986]
[1777028499597,29.37,77940.47,79.2,0.22748,0.00015,20.86986]
[1777028499859,29.37,77995.26,79.2,0.2357,0.00015,21.30171]
[1777028499975,29.37,77995.26,79.2,0.2357,0.00015,21.30171]
[1777028500642,29.37,77995.26,79.2,0.2357,0.00015,21.30171]
[1777028500865,29.36,77996.11,79.2,0.23574,0.00015,21.30391]
[1777028501586,29.36,77996.11,79.2,0.23574,0.00015,21.30391]
[1777028501872,29.36,77997.62,79.2,0.23597,0.00015,21.3156]
[1777028502142,29.36,77997.62,79.2,0.23597,0.00015,21.3156]
[1777028502868,29.36,77997.62,79.2,0.23597,0.00015,21.3156]
[1777028504044,29.36,78001.22,79.2,0.23651,0.00015,21.34356]
[1777028504128,29.36,78001.22,79.2,0.23651,0.00015,21.34356]
[1777028504449,29.36,78001.22,79.2,0.23651,0.00015,21.34356]
[1777028504893,29.36,77994.79,79.2,0.23553,0.00015,21.29307]
[1777028505480,29.36,77994.79,79.2,0.23553,0.00015,21.29307]
[1777028507533,29.36,77993.69,79.2,0.23535,0.00015,21.28374]
[1777028507555,29.36,77994.14,79.2,0.23541,0.00015,21.28698]
[1777028510687,29.36,77994.98,79.2,0.23553,0.00015,21.29328]
[1777028510743,29.36,77995.65,79.2,0.23563,0.00015,21.29839]
[1777028514763,29.35,77994.58,79.2,0.23546,0.00015,21.28952]
[1777028514820,29.35,77994.58,79.2,0.23546,0.00015,21.28952]
[1777028514862,29.35,77993.69,79.2,0.23532,0.00015,21.2824]
[1777028515279,29.35,77993.69,79.2,0.23532,0.00015,21.2824]
[1777028515284,29.35,77984.89,79.2,0.23399,0.00015,21.21339]
[1777028517514,29.35,77976.68,79.2,0.23274,0.00015,21.14833]
[1777028517589,29.35,77976.67,79.2,0.23274,0.00015,21.14804]
[1777028521773,29.35,77969.1,79.2,0.2316,0.00015,21.08828]
[1777028522781,29.35,77962.74,79.2,0.23065,0.00015,21.03819]
[1777028524371,29.35,77962.99,79.2,0.23069,0.00015,21.04023]
[1777028525206,29.35,77959.96,79.2,0.23024,0.00015,21.01644]
[1777028525307,29.35,77953.99,79.2,0.22935,0.00015,20.96928]
[1777028526497,29.35,77953.99,79.2,0.22935,0.00015,20.96928]
[1777028528553,29.35,77952.86,79.2,0.22918,0.00015,20.96044]
[1777028529822,29.35,77937.6,79.2,0.22691,0.00015,20.83943]
[1777028532044,29.35,77935.36,79.2,0.22659,0.00015,20.82209]
[1777028532216,29.35,77935.36,79.2,0.22659,0.00015,20.82209]
[1777028533889,29.36,77933.29,79.2,0.22629,0.00015,20.80587]
[1777028534031,29.36,77933.6,79.2,0.22634,0.00015,20.80854]
[1777028534314,29.36,77933.6,79.2,0.22634,0.00015,20.80854]
[1777028534375,29.36,77933.6,79.2,0.22634,0.00015,20.80854]
[1777028534554,29.36,77933.6,79.2,0.22634,0.00015,20.80854]
[1777028534594,29.36,77933.6,79.2,0.22634,0.00015,20.80854]
[1777028534683,29.36,77952.38,79.2,0.22913,0.00015,20.95794]
[1777028535762,29.36,77963.28,79.2,0.23076,0.00015,21.04418]
[1777028538504,29.36,77963.35,79.2,0.23077,0.00015,21.04454]
[1777028538533,29.36,77963.12,79.2,0.23073,0.00015,21.04263]
[1777028544167,29.36,77957.89,79.2,0.22998,0.00015,21.0029]
[1777028547868,29.36,77958.05,79.2,0.23002,0.00015,21.00476]
[1777028547894,29.36,77959.8,79.2,0.23029,0.00015,21.01889]
[1777028548204,29.36,77959.8,79.2,0.23029,0.00015,21.01889]
[1777028554936,29.36,77958.57,79.2,0.23009,0.00015,21.00593]
[1777028559951,29.37,77952.45,79.2,0.22919,0.00015,20.9585]
[1777028565320,29.37,77955.02,79.2,0.2296,0.00015,20.9799]
[1777028569744,29.37,77953.58,79.2,0.22939,0.00015,20.96895]
[1777028569746,29.37,77952.4,79.2,0.22922,0.00015,20.95978]
[1777028573764,29.37,77950.44,79.2,0.22893,0.00015,20.94437]
[1777028579418,29.37,77950.05,79.2,0.22887,0.00015,20.9413]
[1777028580000,29.37,77950.05,79.2,0.22887,0.00015,20.9413]
[1777028584825,29.37,77949.72,79.2,0.22882,0.00015,20.93888]
[1777028588303,29.37,77946.37,79.2,0.22833,0.00015,20.91269]
[1777028593516,29.37,77948.71,79.2,0.22868,0.00015,20.93141]
[1777028598661,29.37,77943.98,79.2,0.22798,0.00015,20.89398]
[1777028598734,29.37,77943.96,79.2,0.22798,0.00015,20.89386]
[1777028605600,29.38,77944.88,79.2,0.22815,0.00015,20.9027]
[1777028610635,29.38,77947.36,79.2,0.22853,0.00015,20.92334]
[1777028615947,29.38,77946.23,79.2,0.22835,0.00015,20.91113]
[1777028618025,29.38,77948.41,79.2,0.22869,0.00015,20.92899]
[1777028623526,29.38,77948.44,79.2,0.22871,0.00015,20.92991]
[1777028630080,29.39,77948.03,79.2,0.22866,0.00015,20.92735]
[1777028630100,29.39,77948.03,79.2,0.22866,0.00015,20.92735]
[1777028630167,29.39,77948.03,79.2,0.22868,0.00015,20.92821]
[1777028635981,29.39,77947.77,79.2,0.22864,0.00015,20.92638]
[1777028636042,29.39,77947.67,79.2,0.22863,0.00015,20.92576]
[1777028638042,29.39,77947.67,79.2,0.22863,0.00015,20.92576]
[1777028638052,29.39,77947.58,79.2,0.22862,0.00015,20.92512]
[1777028638790,29.39,77947.58,79.2,0.22862,0.00015,20.92512]
[1777028641291,29.39,77945.7,79.2,0.22834,0.00015,20.91021]
[1777028641851,29.39,77945.85,79.2,0.22836,0.00015,20.91141]
[1777028644808,29.39,77945.21,79.2,0.22826,0.00015,20.90616]
[1777028647313,29.39,77946.35,79.2,0.22842,0.00015,20.91471]
[1777028647826,29.39,77946.35,79.2,0.22842,0.00015,20.91471]
[1777028650594,29.39,77946.1,79.2,0.22837,0.00015,20.9121]
[1777028652855,29.38,77946.38,79.2,0.22841,0.00015,20.9139]
[1777028657964,29.38,77946.1,79.2,0.22834,0.00015,20.91042]
[1777028664007,29.38,77947.5,79.2,0.22852,0.00015,20.92024]
[1777028667297,29.38,77948.11,79.2,0.2286,0.00015,20.92439]
[1777028672661,29.37,77948.43,79.2,0.22859,0.00015,20.92154]
[1777028679113,29.37,77948.21,79.2,0.22852,0.00015,20.91774]
[1777028681591,29.37,77947.66,79.2,0.22843,0.00015,20.91308]
[1777028687169,29.34,77947.39,79.2,0.22815,0.00015,20.89834]
[1777028691512,29.32,77950.64,79.2,0.22852,0.00015,20.91835]
[1777028691741,29.32,77950.64,79.2,0.22852,0.00015,20.91835]
[1777028691996,29.32,77950.64,79.2,0.22852,0.00015,20.91835]
[1777028692041,29.32,77950.64,79.2,0.22852,0.00015,20.91835]
[1777028692183,29.32,77950.64,79.2,0.22852,0.00015,20.91835]
[1777028692691,29.31,77948.42,79.2,0.22813,0.00015,20.8977]
[1777028693085,29.31,77948.42,79.2,0.22813,0.00015,20.8977]
[1777028693056,29.31,77978.93,79.2,0.2327,0.00015,21.13902]
[1777028693392,29.31,77978.93,79.2,0.2327,0.00015,21.13902]
[1777028693716,29.31,77978.93,79.2,0.2327,0.00015,21.13902]
[1777028693764,29.31,77978.93,79.2,0.2327,0.00015,21.13902]
[1777028693831,29.31,77978.93,79.2,0.2327,0.00015,21.13902]
[1777028693872,29.31,77978.93,79.2,0.2327,0.00015,21.13902]
[1777028694007,29.31,77978.93,79.2,0.2327,0.00015,21.13902]
[1777028694028,29.31,78014.48,79.2,0.23808,0.00015,21.41723]
[1777028694220,29.31,78014.48,79.2,0.23808,0.00015,21.41723]
[1777028694679,29.31,78014.48,79.2,0.23808,0.00015,21.41723]
[1777028694757,29.31,78014.48,79.2,0.23808,0.00015,21.41723]
[1777028694858,29.31,78014.48,79.2,0.23808,0.00015,21.41723]
[1777028694877,29.31,78014.48,79.2,0.23808,0.00015,21.41723]
[1777028695126,29.31,78014.48,79.2,0.23808,0.00015,21.41723]
[1777028695175,29.31,78014.48,79.2,0.23808,0.00015,21.41723]
[1777028694954,29.31,78028.87,79.2,0.24027,0.00015,21.52843]
[1777028695226,29.31,78028.87,79.2,0.24027,0.00015,21.52843]
[1777028695249,29.31,78028.87,79.2,0.24027,0.00015,21.52843]
[1777028695573,29.31,78028.87,79.2,0.24027,0.00015,21.52843]
[1777028695898,29.31,78028.87,79.2,0.24027,0.00015,21.52843]
[1777028696131,29.31,78009.72,79.2,0.23733,0.00015,21.37872]
[1777028696166,29.31,78009.72,79.2,0.23733,0.00015,21.37872]
[1777028696696,29.31,78009.72,79.2,0.23733,0.00015,21.37872]
[1777028696885,29.31,77972.58,79.2,0.23169,0.00015,21.08639]
[1777028697309,29.31,77972.58,79.2,0.23169,0.00015,21.08639]
[1777028697462,29.31,77972.58,79.2,0.23169,0.00015,21.08639]
[1777028697626,29.31,77972.58,79.2,0.23169,0.00015,21.08639]
[1777028697830,29.31,77983.94,79.2,0.2334,0.00015,21.17571]
[1777028698554,29.31,77983.94,79.2,0.2334,0.00015,21.17571]
[1777028698854,29.31,77995.49,79.2,0.23514,0.00015,21.26614]
[1777028699275,29.31,77995.49,79.2,0.23514,0.00015,21.26614]
[1777028699738,29.31,77995.49,79.2,0.23514,0.00015,21.26614]
[1777028699780,29.31,77995.49,79.2,0.23514,0.00015,21.26614]
[1777028699889,29.31,77995.49,79.2,0.23514,0.00015,21.26614]
[1777028699892,29.31,77995.49,79.2,0.23514,0.00015,21.26614]
[1777028699922,29.31,77995.49,79.2,0.23514,0.00015,21.26614]
[1777028700696,29.31,77990.79,79.2,0.23442,0.00015,21.22878]
[1777028700765,29.31,77990.79,79.2,0.23442,0.00015,21.22878]
[1777028700994,29.3,77979.16,79.2,0.23265,0.00015,21.13679]
[1777028701625,29.3,77979.16,79.2,0.23265,0.00015,21.13679]
[1777028701641,29.3,77979.16,79.2,0.23265,0.00015,21.13679]
[1777028701856,29.3,77979.16,79.2,0.23265,0.00015,21.13679]
[1777028702035,29.3,77979.16,79.2,0.23265,0.00015,21.13679]
[1777028702164,29.3,77979.16,79.2,0.23265,0.00015,21.13679]
[1777028702202,29.3,77979.16,79.2,0.23265,0.00015,21.13679]
[1777028702014,29.3,77955.95,79.2,0.22916,0.00015,20.95271]
[1777028702453,29.3,77955.95,79.2,0.22916,0.00015,20.95271]
[1777028702679,29.3,77955.95,79.2,0.22916,0.00015,20.95271]
[1777028702734,29.3,77955.95,79.2,0.22916,0.00015,20.95271]
[1777028702777,29.3,77955.95,79.2,0.22916,0.00015,20.95271]
[1777028703112,29.3,78011.13,79.2,0.23749,0.00015,21.38725]
[1777028703502,29.3,78011.13,79.2,0.23749,0.00015,21.38725]
[1777028703919,29.3,78011.13,79.2,0.23749,0.00015,21.38725]
[1777028704024,29.3,78011.13,79.2,0.23749,0.00015,21.38725]
[1777028704035,29.3,78011.13,79.2,0.23749,0.00015,21.38725]
[1777028704122,29.3,78023.84,79.2,0.23942,0.00015,21.48565]
[1777028704557,29.3,78023.84,79.2,0.23942,0.00015,21.48565]
[1777028704677,29.3,78023.84,79.2,0.23942,0.00015,21.48565]
[1777028704775,29.3,78025.91,79.2,0.23973,0.00015,21.50136]
[1777028707168,29.3,78017.72,79.2,0.23847,0.00015,21.43719]
[1777028707256,29.3,78017.72,79.2,0.23847,0.00015,21.43719]
[1777028707492,29.3,78017.72,79.2,0.23847,0.00015,21.43719]
[1777028707626,29.3,78017.72,79.2,0.23847,0.00015,21.43719]
[1777028707770,29.3,78017.72,79.2,0.23847,0.00015,21.43719]
[1777028707796,29.3,78017.72,79.2,0.23847,0.00015,21.43719]
[1777028707936,29.3,78017.72,79.2,0.23847,0.00015,21.43719]
[1777028708206,29.3,78017.72,79.2,0.23847,0.00015,21.43719]
[1777028708235,29.3,78017.72,79.2,0.23847,0.00015,21.43719]
[1777028708079,29.3,78022.61,79.2,0.2392,0.00015,21.47458]
[1777028708411,29.3,78022.61,79.2,0.2392,0.00015,21.47458]
[1777028708524,29.3,78022.61,79.2,0.2392,0.00015,21.47458]
[1777028708527,29.3,78022.61,79.2,0.2392,0.00015,21.47458]
[1777028709010,29.3,78022.61,79.2,0.2392,0.00015,21.47458]
[1777028709059,29.3,78063.24,79.2,0.24546,0.00016,21.78849]
[1777028709555,29.3,78063.24,79.2,0.24546,0.00016,21.78849]
[1777028710073,29.3,78063.24,79.2,0.24546,0.00016,21.78849]
[1777028710123,29.3,78115.38,79.2,0.25361,0.00016,22.18482]
[1777028710936,29.3,78115.38,79.2,0.25361,0.00016,22.18482]
[1777028710960,29.28,78120.33,79.2,0.25428,0.00016,22.21687]
[1777028712274,29.27,78127.91,79.2,0.25538,0.00016,22.26959]
[1777028712922,29.27,78127.91,79.2,0.25538,0.00016,22.26959]
[1777028712956,29.27,78127.91,79.2,0.25538,0.00016,22.26959]
[1777028713028,29.27,78127.91,79.2,0.25538,0.00016,22.26959]
[1777028713129,29.25,78122.42,79.2,0.25439,0.00016,22.22266]
[1777028714173,29.25,78116.09,79.2,0.25338,0.00016,22.17451]
[1777028715154,29.24,78121.49,79.2,0.25416,0.00016,22.21194]
[1777028715459,29.24,78121.49,79.2,0.25416,0.00016,22.21194]
[1777028716070,29.24,78121.49,79.2,0.25416,0.00016,22.21194]
[1777028716129,29.24,78121.49,79.2,0.25416,0.00016,22.21194]
[1777028716123,29.24,78131.57,79.2,0.25575,0.00016,22.28738]
[1777028716801,29.24,78131.57,79.2,0.25575,0.00016,22.28738]
[1777028718053,29.23,78117.74,79.2,0.25347,0.00016,22.17887]
[1777028719800,29.23,78110.31,79.2,0.25229,0.00016,22.12237]
[1777028719850,29.23,78110.31,79.2,0.25229,0.00016,22.12237]
[1777028719978,29.23,78109.32,79.2,0.25212,0.00016,22.11459]
[1777028721157,29.22,78124.72,79.2,0.25455,0.00016,22.23058]
[1777028721224,29.22,78124.72,79.2,0.25455,0.00016,22.23058]
[1777028721380,29.22,78124.72,79.2,0.25455,0.00016,22.23058]
[1777028721614,29.22,78124.72,79.2,0.25455,0.00016,22.23058]
[1777028721614,29.22,78124.72,79.2,0.25455,0.00016,22.23058]
[1777028721632,29.22,78124.72,79.2,0.25455,0.00016,22.23058]
[1777028721633,29.22,78124.72,79.2,0.25455,0.00016,22.23058]
[1777028721815,29.22,78124.72,79.2,0.25455,0.00016,22.23058]
[1777028721816,29.22,78124.72,79.2,0.25455,0.00016,22.23058]
[1777028721863,29.22,78124.72,79.2,0.25455,0.00016,22.23058]
[1777028721894,29.22,78124.72,79.2,0.25455,0.00016,22.23058]
[1777028721937,29.22,78124.72,79.2,0.25455,0.00016,22.23058]
[1777028722138,29.22,78124.09,79.2,0.25444,0.00016,22.22539]
[1777028722454,29.22,78124.09,79.2,0.25444,0.00016,22.22539]
[1777028722508,29.22,78124.09,79.2,0.25444,0.00016,22.22539]
[1777028722843,29.22,78154.93,79.2,0.25935,0.00016,22.45632]
[1777028723962,29.22,78168.05,79.2,0.26144,0.00016,22.55339]
[1777028724223,29.22,78168.05,79.2,0.26144,0.00016,22.55339]
[1777028724446,29.22,78168.05,79.2,0.26144,0.00016,22.55339]
[1777028724717,29.22,78168.05,79.2,0.26144,0.00016,22.55339]
[1777028724946,29.22,78189.77,79.2,0.26494,0.00016,22.71316]
[1777028725750,29.22,78189.77,79.2,0.26494,0.00016,22.71316]
[1777028725755,29.22,78189.77,79.2,0.26494,0.00016,22.71316]
[1777028726054,29.22,78205.81,79.2,0.26753,0.00016,22.8302]
[1777028726460,29.22,78205.81,79.2,0.26753,0.00016,22.8302]
[1777028726642,29.22,78205.81,79.2,0.26753,0.00016,22.8302]
[1777028726931,29.22,78205.81,79.2,0.26753,0.00016,22.8302]
[1777028727132,29.22,78205.81,79.2,0.26753,0.00016,22.8302]
[1777028727630,29.22,78197.63,79.2,0.2662,0.00016,22.77033]
[1777028728069,29.22,78197.63,79.2,0.2662,0.00016,22.77033]
[1777028728101,29.22,78233.37,79.2,0.27202,0.00016,23.02926]
[1777028728388,29.22,78233.37,79.3,0.27202,0.00016,23.02926]
[1777028728823,29.22,78231.23,79.3,0.27166,0.00016,23.01363]
[1777028729697,29.22,78231.23,79.3,0.27166,0.00016,23.01363]
[1777028729835,29.22,78231.23,79.3,0.27166,0.00016,23.01363]
[1777028729996,29.22,78231.23,79.3,0.27166,0.00016,23.01363]
[1777028730096,29.22,78231.23,79.3,0.27166,0.00016,23.01363]
[1777028730097,29.22,78212.65,79.3,0.26863,0.00016,22.87919]
[1777028730327,29.22,78212.65,79.3,0.26863,0.00016,22.87919]
[1777028730535,29.22,78212.65,79.3,0.26863,0.00016,22.87919]
[1777028730597,29.22,78212.65,79.3,0.26863,0.00016,22.87919]
[1777028730617,29.22,78212.65,79.3,0.26863,0.00016,22.87919]
[1777028730635,29.22,78212.65,79.3,0.26863,0.00016,22.87919]
[1777028731980,29.22,78233.6,79.3,0.27201,0.00016,23.02615]
[1777028732326,29.22,78233.6,79.3,0.27201,0.00016,23.02615]
[1777028732952,29.22,78233.6,79.3,0.27201,0.00016,23.02615]
[1777028733050,29.22,78233.6,79.3,0.27201,0.00016,23.02615]
[1777028733242,29.22,78233.6,79.3,0.27201,0.00016,23.02615]
[1777028733115,29.22,78218.26,79.3,0.2695,0.00016,22.91517]
[1777028733414,29.22,78218.26,79.3,0.2695,0.00016,22.91517]
[1777028733538,29.22,78210.94,79.3,0.26831,0.00016,22.86209]
[1777028734323,29.22,78210.94,79.3,0.26831,0.00016,22.86209]
[1777028734747,29.22,78210.94,79.3,0.26831,0.00016,22.86209]
[1777028735424,29.22,78215.97,79.3,0.26911,0.00016,22.89817]
[1777028735772,29.22,78215.97,79.3,0.26911,0.00016,22.89817]
[1777028735794,29.22,78215.97,79.3,0.26911,0.00016,22.89817]
[1777028736138,29.22,78215.97,79.3,0.26911,0.00016,22.89817]
[1777028736183,29.21,78215.94,79.3,0.2691,0.00016,22.89773]
[1777028736864,29.21,78215.94,79.3,0.2691,0.00016,22.89773]
[1777028737199,29.21,78209.09,79.3,0.26799,0.00016,22.8478]
[1777028738144,29.21,78209.09,79.3,0.26799,0.00016,22.8478]
[1777028740009,29.21,78209.8,79.3,0.26809,0.00016,22.85247]
[1777028740100,29.21,78209.8,79.3,0.26809,0.00016,22.85247]
[1777028740137,29.21,78211.45,79.3,0.26835,0.00016,22.86418]
[1777028741514,29.21,78210.16,79.3,0.26814,0.00016,22.8546]
[1777028741584,29.21,78210.16,79.3,0.26814,0.00016,22.8546]
[1777028741969,29.21,78210.16,79.3,0.26814,0.00016,22.8546]
[1777028742025,29.21,78198.98,79.3,0.26632,0.00016,22.77294]
[1777028742936,29.21,78198.98,79.3,0.26632,0.00016,22.77294]
[1777028743440,29.21,78191.66,79.3,0.26512,0.00016,22.7191]
[1777028744137,29.21,78186.82,79.3,0.26434,0.00016,22.68336]
[1777028744949,29.21,78186.82,79.3,0.26434,0.00016,22.68336]
[1777028745121,29.21,78186.82,79.3,0.26434,0.00016,22.68336]
[1777028745311,29.21,78183.13,79.3,0.26374,0.00016,22.65594]
[1777028745440,29.21,78183.13,79.3,0.26374,0.00016,22.65594]
[1777028745479,29.21,78183.13,79.3,0.26374,0.00016,22.65594]
[1777028745634,29.21,78183.13,79.3,0.26374,0.00016,22.65594]
[1777028746073,29.21,78173.57,79.3,0.26219,0.00016,22.58517]
[1777028746810,29.21,78173.57,79.3,0.26219,0.00016,22.58517]
[1777028746915,29.21,78164.59,79.3,0.26074,0.00016,22.51842]
[1777028748050,29.21,78150.6,79.3,0.2585,0.00016,22.41434]
[1777028748454,29.21,78150.6,79.3,0.2585,0.00016,22.41434]
[1777028748922,29.21,78140.66,79.3,0.25691,0.00016,22.33974]
[1777028749832,29.21,78140.66,79.3,0.25691,0.00016,22.33974]
[1777028750077,29.21,78140.66,79.3,0.25691,0.00016,22.33974]
[1777028750115,29.2,78132.86,79.3,0.25566,0.00016,22.28102]
[1777028750400,29.2,78132.86,79.3,0.25566,0.00016,22.28102]
[1777028750707,29.2,78132.86,79.3,0.25566,0.00016,22.28102]
[1777028751126,29.2,78121.0,79.3,0.25378,0.00016,22.19155]
[1777028751547,29.2,78121.0,79.3,0.25378,0.00016,22.19155]
[1777028751636,29.2,78121.0,79.3,0.25378,0.00016,22.19155]
[1777028751674,29.2,78121.0,79.3,0.25378,0.00016,22.19155]
[1777028751954,29.2,78121.0,79.3,0.25378,0.00016,22.19155]
[1777028751961,29.2,78121.0,79.3,0.25378,0.00016,22.19155]
[1777028752092,29.2,78113.56,79.3,0.2526,0.00016,22.13529]
[1777028752257,29.2,78113.56,79.3,0.2526,0.00016,22.13529]
[1777028752340,29.2,78113.56,79.3,0.2526,0.00016,22.13529]
[1777028752369,29.2,78113.56,79.3,0.2526,0.00016,22.13529]
[1777028753092,29.2,78113.56,79.3,0.2526,0.00016,22.13529]
[1777028753179,29.2,78103.2,79.3,0.25097,0.00016,22.05651]
[1777028753780,29.2,78103.2,79.3,0.25097,0.00016,22.05651]
[1777028753782,29.2,78103.2,79.3,0.25097,0.00016,22.05651]
[1777028753909,29.2,78103.2,79.3,0.25097,0.00016,22.05651]
[1777028754602,29.2,78094.55,79.3,0.2496,0.00016,21.99031]
[1777028754900,29.2,78094.55,79.3,0.2496,0.00016,21.99031]
[1777028757622,29.2,78098.81,79.3,0.25026,0.00016,22.02243]
[1777028758362,29.2,78099.37,79.3,0.25035,0.00016,22.02656]
[1777028758693,29.2,78099.37,79.3,0.25035,0.00016,22.02656]
[1777028759207,29.2,78099.37,79.3,0.25035,0.00016,22.02656]
[1777028760339,29.2,78098.83,79.3,0.25026,0.00016,22.02215]
[1777028760505,29.2,78098.83,79.3,0.25026,0.00016,22.02215]
[1777028760532,29.2,78098.83,79.3,0.25026,0.00016,22.02215]
[1777028761007,29.2,78098.83,79.3,0.25026,0.00016,22.02215]
[1777028761183,29.2,78098.83,79.3,0.25026,0.00016,22.02215]
[1777028761193,29.2,78093.21,79.3,0.24937,0.00016,21.97916]
[1777028762184,29.2,78093.21,79.3,0.24937,0.00016,21.97916]
[1777028762169,29.2,78084.22,79.3,0.24795,0.00016,21.91006]
[1777028763596,29.2,78078.55,79.3,0.24706,0.00016,21.8663]
[1777028764562,29.2,78077.73,79.3,0.24693,0.00016,21.85977]
[1777028765009,29.2,78077.73,79.3,0.24693,0.00016,21.85977]
[1777028765364,29.2,78075.84,79.3,0.24663,0.00016,21.84502]
[1777028765587,29.2,78075.84,79.3,0.24663,0.00016,21.84502]
[1777028765628,29.2,78075.84,79.3,0.24663,0.00016,21.84502]
[1777028767219,29.2,78069.75,79.3,0.24567,0.00016,21.79797]
[1777028767564,29.2,78067.33,79.3,0.24529,0.00016,21.77913]
[1777028768852,29.2,78068.81,79.3,0.24552,0.00016,21.79038]
[1777028768951,29.2,78068.81,79.3,0.24552,0.00016,21.79038]
[1777028769054,29.2,78068.81,79.3,0.24552,0.00016,21.79038]
[1777028769155,29.2,78069.6,79.3,0.24564,0.00016,21.79627]
[1777028769812,29.19,78078.74,79.3,0.24706,0.00016,21.86628]
[1777028771249,29.19,78079.65,79.3,0.2472,0.00016,21.87293]
[1777028771275,29.19,78079.65,79.3,0.2472,0.00016,21.87293]
[1777028771421,29.19,78079.65,79.3,0.2472,0.00016,21.87293]
[1777028772109,29.19,78079.65,79.3,0.2472,0.00016,21.87293]
[1777028772125,29.19,78082.4,79.3,0.24762,0.00016,21.89377]
[1777028772292,29.19,78082.4,79.3,0.24762,0.00016,21.89377]
[1777028773999,29.19,78089.77,79.3,0.24877,0.00016,21.94992]
[1777028775397,29.19,78090.31,79.3,0.24884,0.00016,21.95338]
[1777028775729,29.19,78090.31,79.3,0.24884,0.00016,21.95338]
[1777028777990,29.19,78095.98,79.3,0.24971,0.00016,21.99603]
[1777028777996,29.19,78095.98,79.3,0.24971,0.00016,21.99603]
[1777028778094,29.19,78096.92,79.3,0.24985,0.00016,22.00284]
[1777028781271,29.19,78097.31,79.3,0.24991,0.00016,22.00536]
[1777028781276,29.19,78097.31,79.3,0.24991,0.00016,22.00536]
[1777028781280,29.19,78097.31,79.3,0.24991,0.00016,22.00536]
[1777028781595,29.19,78097.31,79.3,0.24991,0.00016,22.00536]
[1777028781907,29.19,78095.26,79.3,0.24958,0.00016,21.9894]
[1777028783207,29.19,78095.26,79.3,0.24958,0.00016,21.9894]
[1777028783311,29.18,78094.13,79.3,0.24939,0.00016,21.9805]
[1777028783334,29.18,78094.13,79.3,0.24939,0.00016,21.9805]
[1777028783390,29.18,78094.13,79.3,0.24939,0.00016,21.9805]
[1777028788624,29.18,78099.09,79.3,0.25014,0.00016,22.01684]
[1777028788858,29.18,78099.09,79.3,0.25014,0.00016,22.01684]
[1777028790312,29.18,78089.93,79.3,0.24869,0.00016,21.94625]
[1777028791187,29.18,78080.61,79.3,0.2472,0.00016,21.87062]
[1777028793993,29.18,78091.32,79.3,0.24886,0.00016,21.95209]
[1777028795597,29.18,78093.57,79.3,0.24921,0.00016,21.96902]
[1777028795614,29.18,78093.57,79.3,0.24921,0.00016,21.96902]
[1777028797325,29.17,78102.86,79.3,0.25066,0.00016,22.03925]
[1777028799616,29.17,78102.73,79.3,0.25062,0.00016,22.03751]
[1777028799635,29.17,78102.73,79.3,0.25062,0.00016,22.03751]
[1777028799683,29.17,78102.73,79.3,0.25062,0.00016,22.03751]
[1777028799852,29.17,78102.73,79.3,0.25062,0.00016,22.03751]
[1777028800035,29.17,78103.73,79.3,0.25077,0.00016,22.04475]
[1777028800580,29.17,78103.73,79.3,0.25077,0.00016,22.04475]
[1777028802508,29.17,78105.13,79.3,0.25098,0.00016,22.05499]
[1777028804327,29.17,78103.38,79.3,0.25069,0.00016,22.04122]
[1777028804919,29.17,78103.38,79.3,0.25069,0.00016,22.04122]
[1777028804929,29.17,78103.38,79.3,0.25069,0.00016,22.04122]
[1777028805070,29.17,78100.81,79.3,0.25028,0.00016,22.02131]
[1777028807856,29.17,78098.32,79.3,0.24988,0.00016,22.0016]
[1777028807903,29.17,78098.32,79.3,0.24988,0.00016,22.0016]
[1777028807965,29.17,78098.32,79.3,0.24988,0.00016,22.0016]
[1777028807992,29.17,78098.32,79.3,0.24988,0.00016,22.0016]
[1777028808001,29.17,78098.32,79.3,0.24988,0.00016,22.0016]
[1777028808105,29.17,78098.32,79.3,0.24988,0.00016,22.0016]
[1777028808128,29.16,78108.65,79.3,0.2515,0.00016,22.07996]
[1777028808520,29.16,78108.65,79.3,0.2515,0.00016,22.07996]
[1777028808741,29.16,78108.65,79.3,0.2515,0.00016,22.07996]
[1777028808977,29.16,78108.65,79.3,0.2515,0.00016,22.07996]
[1777028809098,29.16,78129.9,79.3,0.25486,0.00016,22.24064]
[1777028810254,29.16,78129.9,79.3,0.25486,0.00016,22.24064]
[1777028810334,29.16,78134.01,79.3,0.2555,0.00016,22.2712]
[1777028811691,29.16,78132.44,79.3,0.25524,0.00016,22.25893]
[1777028812410,29.15,78131.31,79.3,0.25497,0.00016,22.24616]
[1777028814921,29.14,78127.92,79.3,0.25433,0.00016,22.2161]
[1777028815003,29.14,78127.92,79.3,0.25433,0.00016,22.2161]
[1777028816311,29.12,78125.48,79.3,0.25386,0.00016,22.19362]
[1777028816619,29.12,78125.48,79.3,0.25386,0.00016,22.19362]
[1777028817135,29.12,78125.48,79.3,0.25386,0.00016,22.19362]
[1777028817162,29.12,78124.1,79.3,0.25363,0.00016,22.18283]
[1777028820503,29.12,78126.02,79.3,0.25391,0.00016,22.19647]
[1777028821436,29.12,78128.4,79.3,0.25429,0.00016,22.21413]
[1777028823255,29.12,78128.9,79.3,0.25436,0.00016,22.21756]
[1777028823421,29.12,78134.67,79.3,0.25527,0.00016,22.26088]
[1777028823582,29.12,78134.67,79.3,0.25527,0.00016,22.26088]
[1777028823741,29.12,78134.67,79.3,0.25527,0.00016,22.26088]
[1777028823768,29.12,78134.67,79.3,0.25527,0.00016,22.26088]
[1777028823785,29.12,78134.67,79.3,0.25527,0.00016,22.26088]
[1777028823836,29.12,78134.67,79.3,0.25527,0.00016,22.26088]
[1777028823952,29.12,78134.67,79.3,0.25527,0.00016,22.26088]
[1777028824014,29.12,78134.67,79.3,0.25527,0.00016,22.26088]
[1777028824205,29.11,78147.21,79.3,0.25721,0.00016,22.35231]
[1777028826763,29.09,78153.5,79.3,0.25809,0.00016,22.39413]
[1777028826791,29.09,78153.5,79.3,0.25809,0.00016,22.39413]
[1777028826917,29.09,78153.5,79.3,0.25809,0.00016,22.39413]
[1777028826983,29.09,78153.5,79.3,0.25809,0.00016,22.39413]
[1777028827016,29.09,78153.5,79.3,0.25809,0.00016,22.39413]
[1777028827041,29.09,78153.5,79.3,0.25809,0.00016,22.39413]
[1777028827229,29.08,78163.06,79.3,0.25956,0.00016,22.46286]
[1777028827673,29.08,78163.06,79.3,0.25956,0.00016,22.46286]
[1777028828232,29.08,78168.07,79.3,0.26034,0.00016,22.49901]
[1777028829133,29.08,78168.07,79.3,0.26034,0.00016,22.49901]
[1777028829255,29.08,78168.07,79.3,0.26034,0.00016,22.49901]
[1777028831258,29.06,78157.29,79.3,0.25846,0.00016,22.41183]
[1777028832808,29.06,78157.81,79.3,0.25854,0.00016,22.41556]
[1777028832916,29.06,78157.81,79.3,0.25854,0.00016,22.41556]
[1777028833069,29.06,78157.81,79.3,0.25854,0.00016,22.41556]
[1777028834049,29.06,78151.09,79.3,0.25746,0.00016,22.36493]
[1777028836292,29.06,78138.48,79.3,0.25543,0.00016,22.26926]
[1777028837214,29.06,78138.48,79.3,0.25543,0.00016,22.26926]
[1777028837300,29.06,78134.44,79.3,0.25478,0.00016,22.23858]
[1777028838899,29.06,78133.96,79.3,0.2547,0.00016,22.23473]
[1777028838910,29.06,78133.96,79.3,0.2547,0.00016,22.23473]
[1777028839065,29.06,78133.96,79.3,0.2547,0.00016,22.23473]
[1777028839076,29.06,78133.96,79.3,0.2547,0.00016,22.23473]
[1777028839244,29.06,78133.96,79.3,0.2547,0.00016,22.23452]
[1777028839325,29.06,78133.96,79.3,0.2547,0.00016,22.23452]
[1777028839591,29.06,78133.96,79.3,0.2547,0.00016,22.23452]
[1777028839608,29.06,78133.96,79.3,0.2547,0.00016,22.23452]
[1777028839769,29.06,78133.96,79.3,0.2547,0.00016,22.23452]
[1777028839951,29.06,78133.96,79.3,0.2547,0.00016,22.23452]
[1777028840080,29.06,78133.96,79.3,0.2547,0.00016,22.23452]
[1777028840265,29.06,78133.96,79.3,0.2547,0.00016,22.23452]
[1777028840471,29.06,78133.96,79.3,0.2547,0.00016,22.23452]
[1777028840557,29.06,78133.96,79.4,0.2547,0.00016,22.23452]
[1777028840562,29.06,78133.96,79.4,0.2547,0.00016,22.23452]
[1777028840585,29.06,78133.96,79.4,0.2547,0.00016,22.23452]
[1777028840231,29.05,78164.27,79.4,0.25948,0.00016,22.45942]
[1777028840669,29.05,78164.27,79.4,0.25948,0.00016,22.45942]
[1777028840761,29.05,78164.27,79.4,0.25948,0.00016,22.45942]
[1777028840901,29.05,78164.27,79.4,0.25948,0.00016,22.45942]
[1777028841126,29.05,78164.27,79.4,0.25948,0.00016,22.45942]
[1777028841183,29.05,78164.27,79.4,0.25948,0.00016,22.45942]
[1777028841259,29.05,78190.48,79.4,0.26371,0.00016,22.65442]
[1777028841338,29.05,78190.48,79.4,0.26371,0.00016,22.65442]
[1777028841583,29.05,78190.48,79.4,0.26371,0.00016,22.65442]
[1777028841611,29.05,78190.48,79.4,0.26371,0.00016,22.65442]
[1777028841654,29.05,78190.48,79.4,0.26371,0.00016,22.65442]
[1777028841765,29.05,78190.48,79.4,0.26371,0.00016,22.65442]
[1777028842308,29.04,78207.41,79.4,0.26642,0.00016,22.77721]
[1777028842536,29.04,78207.41,79.4,0.26642,0.00016,22.77721]
[1777028843086,29.04,78198.18,79.4,0.26489,0.00016,22.70812]
[1777028844092,29.04,78198.18,79.4,0.26489,0.00016,22.70812]
[1777028844866,29.03,78196.69,79.4,0.26463,0.00016,22.69612]
[1777028845651,29.03,78194.39,79.4,0.26423,0.00016,22.67828]
[1777028846396,29.03,78195.76,79.4,0.26443,0.00016,22.68744]
[1777028846425,29.03,78195.76,79.4,0.26443,0.00016,22.68744]
[1777028846438,29.03,78195.76,79.4,0.26443,0.00016,22.68744]
[1777028846462,29.03,78195.76,79.4,0.26443,0.00016,22.68744]
[1777028846464,29.03,78195.76,79.4,0.26443,0.00016,22.68744]
[1777028846557,29.03,78195.76,79.4,0.26443,0.00016,22.68744]
[1777028846706,29.03,78195.76,79.4,0.26443,0.00016,22.68744]
[1777028847289,29.03,78207.85,79.4,0.2664,0.00016,22.77644]
[1777028848285,29.03,78207.85,79.4,0.2664,0.00016,22.77644]
[1777028848248,29.03,78222.07,79.4,0.26872,0.00016,22.88051]
[1777028848376,29.03,78222.07,79.4,0.26872,0.00016,22.88051]
[1777028848454,29.03,78222.07,79.4,0.26872,0.00016,22.88051]
[1777028848831,29.03,78234.9,79.4,0.27083,0.00016,22.97372]
[1777028849562,29.03,78234.9,79.4,0.27083,0.00016,22.97372]
[1777028849712,29.03,78234.9,79.4,0.27083,0.00016,22.97372]
[1777028850085,29.03,78234.9,79.4,0.27083,0.00016,22.97372]
[1777028850111,29.03,78234.9,79.4,0.27083,0.00016,22.97372]
[1777028850433,29.03,78233.55,79.4,0.2706,0.00016,22.96377]
[1777028850438,29.03,78233.55,79.4,0.2706,0.00016,22.96377]
[1777028850571,29.03,78233.55,79.4,0.2706,0.00016,22.96377]
[1777028850690,29.03,78233.55,79.4,0.2706,0.00016,22.96377]
[1777028850974,29.03,78233.55,79.4,0.2706,0.00016,22.96377]
[1777028851500,29.03,78233.57,79.4,0.27057,0.00016,22.9599]
[1777028851523,29.03,78233.57,79.4,0.27057,0.00016,22.9599]
[1777028851548,29.03,78233.57,79.4,0.27057,0.00016,22.9599]
[1777028852089,29.03,78223.01,79.4,0.26884,0.00016,22.88295]
[1777028852681,29.03,78223.01,79.4,0.26884,0.00016,22.88295]
[1777028852748,29.03,78223.01,79.4,0.26884,0.00016,22.88295]
[1777028853132,29.03,78233.22,79.4,0.27051,0.00016,22.95716]
[1777028853734,29.03,78233.22,79.4,0.27051,0.00016,22.95716]
[1777028853936,29.03,78233.22,79.4,0.27051,0.00016,22.95716]
[1777028854976,29.03,78232.32,79.4,0.27036,0.00016,22.95055]
[1777028855052,29.03,78232.32,79.4,0.27036,0.00016,22.95055]
[1777028855340,29.03,78234.58,79.4,0.27073,0.00016,22.96693]
[1777028858055,29.03,78237.85,79.4,0.27127,0.00016,22.99058]
[1777028859216,29.03,78241.6,79.4,0.27189,0.00016,23.01767]
[1777028859270,29.03,78241.6,79.4,0.27189,0.00016,23.01767]
[1777028860000,29.03,78247.8,79.4,0.27291,0.00017,23.06237]
[1777028860251,29.03,78247.8,79.4,0.27291,0.00017,23.06237]
[1777028860403,29.03,78247.8,79.4,0.27291,0.00017,23.06237]
[1777028860285,29.03,78268.33,79.4,0.27631,0.00017,23.2097]
[1777028860863,29.03,78268.33,79.4,0.27631,0.00017,23.2097]
[1777028860989,29.03,78268.33,79.4,0.27631,0.00017,23.2097]
[1777028861002,29.03,78268.33,79.4,0.27631,0.00017,23.2097]
[1777028861016,29.03,78268.33,79.4,0.27631,0.00017,23.2097]
[1777028861275,29.03,78268.33,79.4,0.27631,0.00017,23.2097]
[1777028861296,29.03,78286.24,79.4,0.27929,0.00017,23.33704]
[1777028861578,29.03,78286.24,79.4,0.27929,0.00017,23.33704]
[1777028862271,29.03,78301.27,79.4,0.2818,0.00017,23.44293]
[1777028862585,29.03,78301.27,79.4,0.2818,0.00017,23.44293]
[1777028862726,29.03,78301.27,79.4,0.2818,0.00017,23.44293]
[1777028863296,29.03,78301.27,79.4,0.2818,0.00017,23.44293]
[1777028863337,29.02,78301.05,79.4,0.28176,0.00017,23.44119]
[1777028863566,29.02,78301.05,79.4,0.28176,0.00017,23.44119]
[1777028863739,29.02,78301.05,79.4,0.28176,0.00017,23.44119]
[1777028863864,29.02,78301.05,79.4,0.28176,0.00017,23.44119]
[1777028863896,29.02,78301.05,79.4,0.28176,0.00017,23.44119]
[1777028864296,29.02,78301.05,79.4,0.28176,0.00017,23.44119]
[1777028864090,29.02,78285.27,79.4,0.27912,0.00017,23.32997]
[1777028864434,29.02,78285.27,79.5,0.27912,0.00017,23.32997]
[1777028864437,29.02,78285.27,79.5,0.27912,0.00017,23.32997]
[1777028864871,29.02,78285.27,79.5,0.27912,0.00017,23.32997]
[1777028865024,29.02,78285.27,79.5,0.27912,0.00017,23.32997]
[1777028865347,29.02,78285.27,79.5,0.27912,0.00017,23.32997]
[1777028865278,29.02,78306.62,79.5,0.28269,0.00017,23.48024]
[1777028865412,29.02,78306.62,79.5,0.28269,0.00017,23.48024]
[1777028865531,29.02,78306.62,79.5,0.28269,0.00017,23.48024]
[1777028865769,29.02,78306.62,79.5,0.28269,0.00017,23.48024]
[1777028866149,29.02,78306.62,79.5,0.28269,0.00017,23.48024]
[1777028866253,29.02,78306.62,79.5,0.28269,0.00017,23.48024]
[1777028866278,29.02,78306.62,79.5,0.28269,0.00017,23.48024]
[1777028866298,29.02,78309.02,79.5,0.28305,0.00017,23.49497]
[1777028866676,29.02,78309.02,79.5,0.28305,0.00017,23.49497]
[1777028867565,29.02,78301.13,79.5,0.28172,0.00017,23.43969]
[1777028867611,29.02,78301.13,79.5,0.28172,0.00017,23.43969]
[1777028868110,29.02,78301.13,79.5,0.28172,0.00017,23.43969]
[1777028868218,29.02,78301.13,79.5,0.28172,0.00017,23.43969]
[1777028868338,29.02,78301.13,79.5,0.28172,0.00017,23.43969]
[1777028869798,29.01,78300.35,79.5,0.28156,0.00017,23.43307]
[1777028869866,29.01,78300.35,79.5,0.28156,0.00017,23.43307]
[1777028870153,29.01,78295.66,79.5,0.28074,0.00017,23.39869]
[1777028870499,29.01,78295.66,79.5,0.28074,0.00017,23.39869]
[1777028870525,29.01,78295.66,79.5,0.28074,0.00017,23.39869]
[1777028871525,29.01,78290.28,79.5,0.27984,0.00017,23.36073]
[1777028871545,29.01,78290.28,79.5,0.27984,0.00017,23.36073]
[1777028871549,29.01,78290.28,79.5,0.27984,0.00017,23.36073]
[1777028871587,29.01,78290.28,79.5,0.27984,0.00017,23.36073]
[1777028872335,29.0,78296.21,79.5,0.2808,0.00017,23.40116]
[1777028872474,29.0,78296.21,79.5,0.2808,0.00017,23.40116]
[1777028872500,29.0,78296.21,79.5,0.2808,0.00017,23.40116]
[1777028872503,29.0,78296.21,79.5,0.2808,0.00017,23.40116]
[1777028872576,29.0,78296.21,79.5,0.2808,0.00017,23.40116]
[1777028875011,29.0,78289.87,79.5,0.27972,0.00017,23.35574]
[1777028875120,29.0,78289.87,79.5,0.27972,0.00017,23.35574]
[1777028875290,29.0,78289.13,79.5,0.2796,0.00017,23.35055]
[1777028875639,29.0,78289.13,79.5,0.2796,0.00017,23.35055]
[1777028876041,29.0,78289.13,79.5,0.2796,0.00017,23.35055]
[1777028876207,29.0,78289.13,79.5,0.2796,0.00017,23.35055]
[1777028876377,29.0,78289.13,79.5,0.2796,0.00017,23.35055]
[1777028876336,29.0,78268.77,79.5,0.27621,0.00017,23.20596]
[1777028876542,29.0,78268.77,79.5,0.27621,0.00017,23.20596]
[1777028877271,29.0,78247.61,79.5,0.27268,0.00017,23.05278]
[1777028879202,29.0,78248.29,79.5,0.27279,0.00017,23.05769]
[1777028879319,29.0,78248.29,79.5,0.27279,0.00017,23.05769]
[1777028879345,28.99,78244.63,79.5,0.27216,0.00017,23.02996]
[1777028879416,28.99,78244.63,79.5,0.27216,0.00017,23.02996]
[1777028879469,28.99,78244.63,79.5,0.27216,0.00017,23.02996]
[1777028879498,28.99,78244.63,79.5,0.27216,0.00017,23.02996]
[1777028879612,28.99,78244.63,79.5,0.27216,0.00017,23.02996]
[1777028879849,28.99,78237.07,79.5,0.27091,0.00016,22.97515]
[1777028880989,28.99,78237.07,79.5,0.27091,0.00016,22.97515]
[1777028881212,28.99,78237.07,79.5,0.27091,0.00016,22.97515]
[1777028881485,28.99,78240.18,79.5,0.27142,0.00016,22.99766]
[1777028881835,28.99,78240.18,79.5,0.27142,0.00016,22.99766]
[1777028882165,28.99,78240.18,79.5,0.27142,0.00016,22.99766]
[1777028882175,28.99,78240.18,79.5,0.27142,0.00016,22.99766]
[1777028882224,28.99,78240.18,79.5,0.27142,0.00016,22.99766]
[1777028882244,28.99,78240.18,79.5,0.27142,0.00016,22.99766]
[1777028882316,28.99,78240.18,79.5,0.27142,0.00016,22.99766]
[1777028882450,28.99,78241.19,79.5,0.27159,0.00016,23.00487]
[1777028882812,28.99,78241.19,79.5,0.27159,0.00016,23.00487]
[1777028882900,28.99,78241.19,79.5,0.27159,0.00016,23.00487]
[1777028883329,28.99,78258.01,79.5,0.27436,0.00017,23.12622]
[1777028884094,28.99,78258.01,79.5,0.27436,0.00017,23.12622]
[1777028884368,28.99,78272.39,79.5,0.27675,0.00017,23.22906]
[1777028885078,28.99,78272.39,79.5,0.27675,0.00017,23.22906]
[1777028885428,28.99,78266.26,79.5,0.27573,0.00017,23.18524]
[1777028886504,28.99,78259.8,79.5,0.27465,0.00017,23.13846]
[1777028888033,28.99,78266.0,79.5,0.27567,0.00017,23.18293]
[1777028889830,28.99,78272.47,79.5,0.27676,0.00017,23.2297]
[1777028889876,28.99,78272.47,79.5,0.27676,0.00017,23.2297]
[1777028891754,28.99,78267.18,79.5,0.27586,0.00017,23.19096]
[1777028891785,28.99,78267.18,79.5,0.27586,0.00017,23.19096]
[1777028891847,28.99,78267.18,79.5,0.27586,0.00017,23.19096]
[1777028891914,28.99,78267.18,79.5,0.27586,0.00017,23.19096]
[1777028891938,28.99,78267.18,79.5,0.27586,0.00017,23.19096]
[1777028892212,28.99,78260.22,79.5,0.27469,0.00017,23.1406]
[1777028892754,28.99,78260.22,79.5,0.27469,0.00017,23.1406]
[1777028892831,28.99,78260.22,79.5,0.27469,0.00017,23.1406]
[1777028892983,28.99,78260.22,79.5,0.27469,0.00017,23.1406]
[1777028893079,28.99,78240.43,79.5,0.2714,0.00016,22.99689]
[1777028899315,28.99,78244.1,79.5,0.27201,0.00017,23.02368]
[1777028900466,28.98,78245.39,79.5,0.2722,0.00017,23.03192]
[1777028901741,28.98,78238.48,79.5,0.27104,0.00016,22.98118]
[1777028902091,28.98,78238.48,79.5,0.27104,0.00016,22.98118]
[1777028902188,28.98,78238.48,79.5,0.27104,0.00016,22.98118]
[1777028902794,28.98,78233.0,79.5,0.27012,0.00016,22.94052]
[1777028903362,28.98,78233.0,79.5,0.27012,0.00016,22.94052]
[1777028903794,28.98,78245.68,79.5,0.27221,0.00017,23.03255]
[1777028904815,28.98,78245.68,79.5,0.27221,0.00017,23.03255]
[1777028906357,28.98,78245.07,79.5,0.27209,0.00017,23.02747]
[1777028905808,28.98,78233.63,79.5,0.27021,0.00016,22.94439]
[1777028907310,28.98,78233.63,79.5,0.27021,0.00016,22.94439]
[1777028909315,28.98,78226.97,79.5,0.26913,0.00016,22.89633]
[1777028909330,28.98,78226.97,79.5,0.26913,0.00016,22.89633]
[1777028909380,28.98,78227.41,79.5,0.2692,0.00016,22.89969]
[1777028909557,28.98,78227.41,79.5,0.2692,0.00016,22.89969]
[1777028910098,28.98,78227.41,79.5,0.2692,0.00016,22.89969]
[1777028910516,28.98,78224.18,79.5,0.26867,0.00016,22.87607]
[1777028911273,28.98,78224.18,79.5,0.26867,0.00016,22.87607]
[1777028911286,28.98,78217.56,79.5,0.26756,0.00016,22.82373]
[1777028914109,28.98,78216.8,79.5,0.26743,0.00016,22.81804]
[1777028915150,28.98,78214.83,79.5,0.26711,0.00016,22.80352]
[1777028919563,28.98,78216.13,79.5,0.26731,0.00016,22.81275]
[1777028919645,28.98,78216.13,79.5,0.26731,0.00016,22.81275]
[1777028919862,28.98,78216.13,79.5,0.26731,0.00016,22.81275]
[1777028920303,28.98,78216.13,79.5,0.26731,0.00016,22.81275]
[1777028920352,28.98,78225.11,79.5,0.26878,0.00016,22.87845]
[1777028920813,28.98,78225.11,79.5,0.26878,0.00016,22.87845]
[1777028921658,28.98,78227.15,79.5,0.26912,0.00016,22.89333]
[1777028921696,28.98,78227.15,79.5,0.26912,0.00016,22.89333]
[1777028922124,28.98,78227.15,79.5,0.26912,0.00016,22.89333]
[1777028922394,28.98,78227.15,79.5,0.26912,0.00016,22.89333]
[1777028922400,28.98,78227.15,79.5,0.26912,0.00016,22.89333]
[1777028922224,28.98,78223.58,79.5,0.26853,0.00016,22.86718]
[1777028922999,28.98,78223.58,79.5,0.26853,0.00016,22.86718]
[1777028923021,28.98,78223.58,79.5,0.26853,0.00016,22.86718]
[1777028923091,28.98,78216.96,79.5,0.26745,0.00016,22.81867]
[1777028923704,28.98,78216.96,79.5,0.26745,0.00016,22.81867]
[1777028923845,28.98,78216.96,79.5,0.26745,0.00016,22.81867]
[1777028925510,28.97,78207.23,79.5,0.26585,0.00016,22.74706]
[1777028925760,28.97,78207.23,79.5,0.26585,0.00016,22.74706]
[1777028926337,28.97,78207.23,79.5,0.26585,0.00016,22.74706]
[1777028926342,28.97,78207.23,79.5,0.26585,0.00016,22.74706]
[1777028926362,28.97,78207.23,79.5,0.26585,0.00016,22.74706]
[1777028926405,28.97,78206.58,79.5,0.26575,0.00016,22.74216]
[1777028926464,28.97,78206.58,79.5,0.26575,0.00016,22.74216]
[1777028926689,28.97,78206.58,79.5,0.26575,0.00016,22.74216]
[1777028926831,28.97,78206.58,79.5,0.26575,0.00016,22.74216]
[1777028927127,28.97,78206.58,79.5,0.26575,0.00016,22.74216]
[1777028927214,28.97,78198.97,79.5,0.2645,0.00016,22.68588]
[1777028928470,28.97,78195.27,79.5,0.2639,0.00016,22.65848]
[1777028928873,28.97,78195.27,79.5,0.2639,0.00016,22.65848]
[1777028931898,28.97,78191.92,79.5,0.26335,0.00016,22.63341]
[1777028934088,28.97,78179.79,79.5,0.26138,0.00016,22.54291]
[1777028934929,28.97,78179.79,79.5,0.26138,0.00016,22.54291]
[1777028934932,28.97,78179.79,79.5,0.26138,0.00016,22.54291]
[1777028936989,28.97,78178.51,79.5,0.26117,0.00016,22.53329]
[1777028937319,28.97,78178.51,79.5,0.26117,0.00016,22.53329]
[1777028939073,28.97,78179.71,79.5,0.26136,0.00016,22.54217]
[1777028940368,28.97,78179.38,79.5,0.26131,0.00016,22.53963]
[1777028940441,28.97,78179.38,79.5,0.26131,0.00016,22.53963]
[1777028940496,28.97,78179.75,79.5,0.26136,0.00016,22.54228]
[1777028941298,28.97,78169.45,79.5,0.2597,0.00016,22.4651]
[1777028942245,28.97,78169.45,79.5,0.2597,0.00016,22.4651]
[1777028942265,28.97,78169.45,79.5,0.2597,0.00016,22.4651]
[1777028942383,28.97,78164.75,79.5,0.25894,0.00016,22.42978]
[1777028943242,28.97,78164.75,79.5,0.25894,0.00016,22.42978]
[1777028943280,28.97,78172.11,79.5,0.26012,0.00016,22.48503]
[1777028944436,28.97,78172.11,79.5,0.26012,0.00016,22.48503]
[1777028945175,28.97,78176.21,79.5,0.26079,0.00016,22.51563]
[1777028945253,28.97,78181.25,79.5,0.2616,0.00016,22.55326]
[1777028946444,28.97,78181.25,79.5,0.2616,0.00016,22.55326]
[1777028947926,28.97,78186.07,79.5,0.26238,0.00016,22.58897]
[1777028951575,28.97,78184.02,79.5,0.26204,0.00016,22.57353]
[1777028951716,28.97,78184.02,79.5,0.26204,0.00016,22.57353]
[1777028951755,28.97,78184.02,79.5,0.26204,0.00016,22.57353]
[1777028951863,28.97,78184.02,79.5,0.26204,0.00016,22.57353]
[1777028951864,28.97,78184.02,79.5,0.26204,0.00016,22.57353]
[1777028951926,28.97,78184.02,79.5,0.26204,0.00016,22.57353]
[1777028951969,28.97,78184.02,79.5,0.26204,0.00016,22.57353]
[1777028952137,28.97,78184.02,79.5,0.26204,0.00016,22.57353]
[1777028952146,28.97,78184.02,79.5,0.26204,0.00016,22.57353]
[1777028952180,28.97,78184.02,79.5,0.26204,0.00016,22.57353]
[1777028952261,28.97,78184.02,79.5,0.26204,0.00016,22.57353]
[1777028952429,28.97,78184.02,79.5,0.26204,0.00016,22.57353]
[1777028952542,28.97,78184.02,79.5,0.26204,0.00016,22.57353]
[1777028952571,28.97,78184.02,79.5,0.26204,0.00016,22.57353]
[1777028952586,28.97,78184.02,79.5,0.26204,0.00016,22.57353]
[1777028952335,28.97,78201.8,79.5,0.26493,0.00016,22.70541]
[1777028952688,28.97,78201.8,79.5,0.26493,0.00016,22.70541]
[1777028952916,28.97,78201.8,79.5,0.26493,0.00016,22.70541]
[1777028952940,28.97,78201.8,79.5,0.26493,0.00016,22.70541]
[1777028952977,28.97,78201.8,79.5,0.26493,0.00016,22.70541]
[1777028952980,28.97,78201.8,79.5,0.26493,0.00016,22.70541]
[1777028953042,28.97,78201.8,79.5,0.26493,0.00016,22.70541]
[1777028953120,28.97,78201.8,79.5,0.26493,0.00016,22.70541]
[1777028953394,28.97,78201.8,79.5,0.26493,0.00016,22.70541]
[1777028953413,28.97,78201.8,79.5,0.26493,0.00016,22.70541]
[1777028953196,28.97,78227.31,79.5,0.26911,0.00016,22.89294]
[1777028953892,28.97,78227.31,79.5,0.26911,0.00016,22.89294]
[1777028954051,28.97,78227.31,79.5,0.26911,0.00016,22.89294]
[1777028954384,28.97,78227.09,79.5,0.26907,0.00016,22.89122]
[1777028955278,28.97,78227.09,79.5,0.26907,0.00016,22.89122]
[1777028956005,28.97,78224.97,79.5,0.26872,0.00016,22.87557]
[1777028956018,28.97,78224.97,79.5,0.26872,0.00016,22.87557]
[1777028956040,28.97,78224.97,79.5,0.26872,0.00016,22.87557]
[1777028956054,28.97,78224.97,79.5,0.26872,0.00016,22.87557]
[1777028956126,28.97,78224.97,79.5,0.26872,0.00016,22.87557]
[1777028956416,28.97,78235.41,79.5,0.27043,0.00016,22.95161]
[1777028957020,28.97,78235.41,79.5,0.27043,0.00016,22.95161]
[1777028961289,28.97,78242.4,79.5,0.27157,0.00017,23.00186]
[1777028961324,28.97,78242.4,79.5,0.27157,0.00017,23.00186]
[1777028961360,28.97,78242.4,79.5,0.27157,0.00017,23.00186]
[1777028963655,28.97,78232.16,79.5,0.26988,0.00016,22.92703]
[1777028963735,28.97,78232.16,79.5,0.26988,0.00016,22.92703]
[1777028963739,28.97,78232.16,79.5,0.26988,0.00016,22.92703]
[1777028964309,28.97,78221.29,79.5,0.26809,0.00016,22.8474]
[1777028965761,28.97,78219.08,79.5,0.26772,0.00016,22.8311]
[1777028966024,28.97,78219.08,79.5,0.26772,0.00016,22.8311]
[1777028968011,28.96,78212.88,79.5,0.2667,0.00016,22.78542]
[1777028968026,28.96,78212.88,79.5,0.2667,0.00016,22.78542]
[1777028968036,28.96,78212.88,79.5,0.2667,0.00016,22.78542]
[1777028968255,28.96,78212.88,79.5,0.2667,0.00016,22.78542]
[1777028968273,28.96,78207.04,79.5,0.26574,0.00016,22.74224]
[1777028969109,28.96,78207.04,79.5,0.26574,0.00016,22.74224]
[1777028970340,28.96,78206.06,79.5,0.26558,0.00016,22.73491]
[1777028970362,28.96,78206.06,79.5,0.26558,0.00016,22.73491]
[1777028970387,28.96,78206.06,79.5,0.26558,0.00016,22.73491]
[1777028970440,28.96,78206.06,79.5,0.26558,0.00016,22.73491]
[1777028973198,28.96,78200.76,79.5,0.26469,0.00016,22.69162]
[1777028973210,28.96,78200.76,79.5,0.26469,0.00016,22.69162]
[1777028973272,28.96,78200.76,79.5,0.26469,0.00016,22.69162]
[1777028973307,28.96,78203.41,79.5,0.26512,0.00016,22.71116]
[1777028974497,28.96,78203.94,79.5,0.2652,0.00016,22.71511]
[1777028975538,28.96,78205.7,79.5,0.26549,0.00016,22.72808]
[1777028976417,28.96,78205.7,79.5,0.26549,0.00016,22.72808]
[1777028977335,28.96,78195.13,79.5,0.26376,0.00016,22.64974]
[1777028977526,28.96,78195.13,79.5,0.26376,0.00016,22.64974]
[1777028977871,28.96,78195.13,79.5,0.26376,0.00016,22.64974]
[1777028978147,28.96,78195.13,79.5,0.26376,0.00016,22.64974]
[1777028978343,28.96,78173.73,79.5,0.26029,0.00016,22.49014]
[1777028978685,28.96,78173.73,79.5,0.26029,0.00016,22.49014]
[1777028978693,28.96,78173.73,79.5,0.26029,0.00016,22.49014]
[1777028979430,28.96,78173.73,79.5,0.26029,0.00016,22.49014]
[1777028979350,28.96,78173.76,79.5,0.26029,0.00016,22.49029]
[1777028979483,28.96,78173.76,79.5,0.26029,0.00016,22.49029]
[1777028979833,28.96,78173.76,79.5,0.26029,0.00016,22.49029]
[1777028979838,28.96,78173.76,79.5,0.26029,0.00016,22.49029]
[1777028980655,28.96,78170.25,79.5,0.25972,0.00016,22.46392]
[1777028981384,28.96,78170.25,79.5,0.25972,0.00016,22.46392]
[1777028981568,28.96,78171.27,79.5,0.25989,0.00016,22.47152]
[1777028981732,28.96,78171.27,79.5,0.25989,0.00016,22.47152]
[1777028982810,28.96,78169.58,79.5,0.25961,0.00016,22.45879]
[1777028983536,28.96,78169.78,79.5,0.25965,0.00016,22.46024]
[1777028983894,28.96,78169.78,79.5,0.25965,0.00016,22.46024]
[1777028985206,28.96,78169.6,79.5,0.25961,0.00016,22.45884]
[1777028986545,28.96,78169.9,79.5,0.25966,0.00016,22.46098]
[1777028987878,28.96,78168.52,79.5,0.25944,0.00016,22.45057]
[1777028988413,28.96,78169.12,79.5,0.25953,0.00016,22.45501]
[1777028988882,28.96,78169.12,79.5,0.25953,0.00016,22.45501]
[1777028988882,28.96,78169.12,79.5,0.25953,0.00016,22.45501]
[1777028990978,28.96,78166.81,79.5,0.25915,0.00016,22.43735]
[1777028993819,28.96,78163.89,79.5,0.25868,0.00016,22.41531]
[1777028995268,28.96,78163.26,79.5,0.25857,0.00016,22.41044]
[1777028997707,28.96,78161.54,79.5,0.25829,0.00016,22.39706]
[1777028997797,28.96,78161.54,79.5,0.25829,0.00016,22.39706]
[1777028997897,28.96,78161.54,79.5,0.25829,0.00016,22.39706]
[1777028998035,28.96,78161.54,79.5,0.25829,0.00016,22.39706]
[1777028998062,28.96,78161.54,79.5,0.25829,0.00016,22.39706]
[1777028998307,28.96,78161.54,79.5,0.25829,0.00016,22.39706]
[1777028998483,28.96,78142.73,79.5,0.25526,0.00016,22.25467]
[1777029001311,28.96,78143.56,79.5,0.25539,0.00016,22.26076]
[1777029001320,28.96,78143.56,79.5,0.25539,0.00016,22.26076]
[1777029001393,28.96,78143.56,79.5,0.25539,0.00016,22.26076]
[1777029001504,28.96,78151.67,79.5,0.25669,0.00016,22.32205]
[1777029001735,28.96,78151.67,79.5,0.25669,0.00016,22.32205]
[1777029005781,28.95,78155.87,79.5,0.25735,0.00016,22.35333]
[1777029005824,28.95,78155.87,79.5,0.25735,0.00016,22.35333]
[1777029008371,28.95,78151.77,79.5,0.25669,0.00016,22.32201]
[1777029008421,28.95,78151.38,79.5,0.25662,0.00016,22.31883]
[1777029008519,28.95,78151.38,79.5,0.25662,0.00016,22.31883]
[1777029010793,28.95,78149.48,79.5,0.25631,0.00016,22.30427]
[1777029015914,28.95,78150.68,79.5,0.25648,0.00016,22.31242]
[1777029018089,28.95,78150.59,79.5,0.25646,0.00016,22.31136]
[1777029018473,28.95,78150.59,79.5,0.25646,0.00016,22.31136]
[1777029018110,28.95,78150.1,79.5,0.25638,0.00016,22.30747]
[1777029020671,28.95,78153.6,79.5,0.25693,0.00016,22.3335]
[1777029024875,28.95,78162.2,79.5,0.2583,0.00016,22.39786]
[1777029025131,28.95,78162.2,79.5,0.2583,0.00016,22.39786]
[1777029028675,28.94,78160.36,79.5,0.25799,0.00016,22.38328]
[1777029030890,28.94,78158.31,79.5,0.25765,0.00016,22.36746]
[1777029031235,28.94,78158.31,79.5,0.25765,0.00016,22.36746]
[1777029031368,28.94,78161.11,79.5,0.25807,0.00016,22.3843]
[1777029032467,28.94,78176.65,79.5,0.26057,0.00016,22.50083]
[1777029034473,28.94,78176.21,79.5,0.2605,0.00016,22.49754]
[1777029034518,28.94,78176.21,79.5,0.2605,0.00016,22.49754]
[1777029034506,28.94,78175.55,79.5,0.26039,0.00016,22.49223]
[1777029036378,28.94,78172.56,79.5,0.2599,0.00016,22.46982]
[1777029037454,28.94,78169.86,79.5,0.25946,0.00016,22.44924]
[1777029037469,28.94,78169.86,79.5,0.25946,0.00016,22.44924]
[1777029041596,28.94,78159.8,79.5,0.25782,0.00016,22.37265]
[1777029041605,28.94,78159.8,79.5,0.25782,0.00016,22.37265]
[1777029042959,28.94,78172.78,79.5,0.25991,0.00016,22.47017]
[1777029046493,28.93,78174.05,79.5,0.26011,0.00016,22.47932]
[1777029050331,28.93,78172.08,79.5,0.25977,0.00016,22.46377]
[1777029050396,28.93,78172.08,79.5,0.25977,0.00016,22.46377]
[1777029050442,28.93,78172.08,79.5,0.25977,0.00016,22.46377]
[1777029050497,28.93,78170.31,79.5,0.25948,0.00016,22.45012]
[1777029050884,28.93,78170.31,79.5,0.25948,0.00016,22.45012]
[1777029050933,28.93,78182.23,79.5,0.26141,0.00016,22.53942]
[1777029052260,28.93,78182.23,79.5,0.26141,0.00016,22.53942]
[1777029052311,28.93,78182.23,79.5,0.26141,0.00016,22.53942]
[1777029052338,28.93,78182.23,79.5,0.26141,0.00016,22.53942]
[1777029052502,28.93,78182.23,79.5,0.26141,0.00016,22.53942]
[1777029053507,28.92,78205.37,79.5,0.26509,0.00016,22.70802]
[1777029054811,28.91,78208.91,79.5,0.2656,0.00016,22.73091]
[1777029055746,28.9,78205.22,79.5,0.26493,0.00016,22.70067]
[1777029060351,28.89,78204.56,79.5,0.26474,0.00016,22.69235]
[1777029061163,28.89,78204.02,79.5,0.26464,0.00016,22.68782]
[1777029061165,28.89,78204.02,79.5,0.26464,0.00016,22.68782]
[1777029061184,28.89,78204.02,79.5,0.26464,0.00016,22.68782]
[1777029061197,28.89,78204.41,79.5,0.2647,0.00016,22.69071]
[1777029064541,28.89,78199.46,79.5,0.26388,0.00016,22.65336]
[1777029064683,28.89,78199.87,79.5,0.26394,0.00016,22.65625]
[1777029065363,28.89,78199.87,79.5,0.26394,0.00016,22.65625]
[1777029069380,28.89,78195.88,79.5,0.26329,0.00016,22.62621]
[1777029069486,28.89,78195.88,79.5,0.26329,0.00016,22.62621]
[1777029069532,28.89,78197.15,79.5,0.26349,0.00016,22.63558]
[1777029069774,28.89,78197.15,79.5,0.26349,0.00016,22.63558]
[1777029070327,28.89,78186.28,79.5,0.26172,0.00016,22.55449]
[1777029070955,28.89,78186.28,79.5,0.26172,0.00016,22.55449]
[1777029071365,28.89,78186.28,79.5,0.26172,0.00016,22.55449]
[1777029071995,28.88,78176.24,79.5,0.26008,0.00016,22.47892]
[1777029074671,28.88,78176.28,79.5,0.26008,0.00016,22.47891]
[1777029075033,28.88,78176.28,79.5,0.26008,0.00016,22.47891]
[1777029076938,28.88,78174.54,79.5,0.25979,0.00016,22.46553]
[1777029082317,28.88,78165.13,79.5,0.25825,0.00016,22.39387]
[1777029083277,28.88,78162.87,79.5,0.25789,0.00016,22.37673]
[1777029083286,28.88,78162.87,79.5,0.25789,0.00016,22.37673]
[1777029083358,28.88,78162.87,79.5,0.25789,0.00016,22.37673]
[1777029083443,28.88,78161.4,79.5,0.25765,0.00016,22.36554]
[1777029084324,28.88,78161.4,79.5,0.25765,0.00016,22.36554]
[1777029084326,28.88,78161.4,79.5,0.25765,0.00016,22.36554]
[1777029084455,28.88,78161.4,79.5,0.25765,0.00016,22.36554]
[1777029085191,28.88,78155.31,79.5,0.25666,0.00016,22.31933]
[1777029086464,28.88,78153.52,79.5,0.25638,0.00016,22.30576]
[1777029092360,28.88,78160.34,79.5,0.25743,0.00016,22.3528]
[1777029097044,28.87,78160.14,79.5,0.25738,0.00016,22.35055]
[1777029097082,28.87,78160.14,79.5,0.25738,0.00016,22.35055]
[1777029097266,28.87,78160.14,79.5,0.25738,0.00016,22.35055]
[1777029097353,28.87,78165.08,79.5,0.25818,0.00016,22.38772]
[1777029098128,28.87,78165.08,79.5,0.25818,0.00016,22.38772]
[1777029098536,28.87,78173.85,79.5,0.25959,0.00016,22.45349]
[1777029099245,28.87,78173.85,79.5,0.25959,0.00016,22.45349]
[1777029099393,28.87,78173.85,79.5,0.25959,0.00016,22.45349]
[1777029099451,28.87,78176.55,79.5,0.26002,0.00016,22.47355]
[1777029099836,28.87,78176.55,79.5,0.26002,0.00016,22.47355]
[1777029099846,28.87,78176.55,79.5,0.26002,0.00016,22.47355]
[1777029099903,28.87,78176.55,79.5,0.26002,0.00016,22.47355]
[1777029099957,28.87,78176.55,79.5,0.26002,0.00016,22.47355]
[1777029100168,28.87,78176.55,79.5,0.26002,0.00016,22.47355]
[1777029100219,28.87,78176.55,79.5,0.26002,0.00016,22.47355]
[1777029100273,28.87,78176.55,79.5,0.26002,0.00016,22.47355]
[1777029100537,28.87,78176.55,79.5,0.26002,0.00016,22.47355]
[1777029100564,28.87,78189.39,79.5,0.26211,0.00016,22.56978]
[1777029100693,28.87,78189.39,79.5,0.26211,0.00016,22.56978]
[1777029100704,28.87,78189.39,79.5,0.26211,0.00016,22.56978]
[1777029101207,28.87,78207.25,79.5,0.26502,0.00016,22.70267]
[1777029102516,28.87,78209.17,79.5,0.26533,0.00016,22.71667]
[1777029103398,28.87,78209.17,79.5,0.26533,0.00016,22.71667]
[1777029103492,28.87,78209.17,79.5,0.26533,0.00016,22.71667]
[1777029103520,28.87,78209.17,79.5,0.26533,0.00016,22.71667]
[1777029103579,28.87,78209.17,79.5,0.26533,0.00016,22.71667]
[1777029103625,28.87,78209.17,79.5,0.26533,0.00016,22.71667]
[1777029103776,28.87,78209.17,79.5,0.26533,0.00016,22.71667]
[1777029103505,28.87,78211.92,79.5,0.26578,0.00016,22.73703]
[1777029104176,28.87,78211.92,79.5,0.26578,0.00016,22.73703]
[1777029104564,28.87,78229.21,79.5,0.26862,0.00016,22.86418]
[1777029106108,28.87,78232.62,79.5,0.26917,0.00016,22.88899]
[1777029106375,28.87,78232.62,79.5,0.26917,0.00016,22.88899]
[1777029106380,28.87,78232.62,79.5,0.26917,0.00016,22.88899]
[1777029106717,28.87,78230.87,79.5,0.26888,0.00016,22.87594]
[1777029108218,28.87,78226.15,79.5,0.2681,0.00016,22.84128]
[1777029108684,28.87,78225.98,79.5,0.26807,0.00016,22.83982]
[1777029110162,28.87,78221.43,79.5,0.26731,0.00016,22.80598]
[1777029110237,28.87,78221.43,79.5,0.26731,0.00016,22.80598]
[1777029110262,28.87,78221.43,79.5,0.26731,0.00016,22.80598]
[1777029110368,28.87,78221.43,79.5,0.26731,0.00016,22.80598]
[1777029110399,28.87,78217.93,79.5,0.26674,0.00016,22.78017]
[1777029110837,28.87,78217.93,79.5,0.26674,0.00016,22.78017]
[1777029112288,28.87,78196.22,79.5,0.26317,0.00016,22.61871]
[1777029113505,28.87,78196.22,79.5,0.26317,0.00016,22.61871]
[1777029116389,28.86,78186.67,79.5,0.2616,0.00016,22.54666]
[1777029117167,28.86,78185.84,79.5,0.26147,0.00016,22.54033]
[1777029117188,28.86,78185.84,79.5,0.26147,0.00016,22.54033]
[1777029117413,28.86,78185.84,79.5,0.26147,0.00016,22.54033]
[1777029117441,28.86,78185.84,79.5,0.26147,0.00016,22.54033]
[1777029117459,28.86,78184.25,79.5,0.2612,0.00016,22.52828]
[1777029120207,28.86,78177.18,79.5,0.26005,0.00016,22.47497]
[1777029122038,28.86,78166.91,79.5,0.25838,0.00016,22.39721]
[1777029122804,28.86,78173.45,79.5,0.25943,0.00016,22.44632]
[1777029127923,28.86,78178.69,79.5,0.26025,0.00016,22.48444]
[1777029128197,28.86,78178.69,79.5,0.26025,0.00016,22.48444]
[1777029128261,28.86,78178.69,79.5,0.26025,0.00016,22.48444]
[1777029128406,28.86,78188.85,79.5,0.2619,0.00016,22.56036]
[1777029129888,28.86,78191.08,79.5,0.26225,0.00016,22.5767]
[1777029130621,28.85,78191.04,79.5,0.26224,0.00016,22.57617]
[1777029130916,28.85,78191.04,79.5,0.26224,0.00016,22.57617]
[1777029131426,28.85,78190.94,79.5,0.26222,0.00016,22.57514]
[1777029131686,28.85,78190.94,79.5,0.26222,0.00016,22.57514]
[1777029132092,28.85,78190.94,79.5,0.26222,0.00016,22.57514]
[1777029132501,28.85,78190.94,79.5,0.26222,0.00016,22.57514]
[1777029132556,28.85,78197.29,79.5,0.26325,0.00016,22.62225]
[1777029132778,28.85,78197.29,79.5,0.26325,0.00016,22.62225]
[1777029132972,28.85,78197.29,79.5,0.26325,0.00016,22.62225]
[1777029133611,28.85,78197.29,79.5,0.26325,0.00016,22.62225]
[1777029137116,28.85,78203.31,79.5,0.26421,0.00016,22.66621]
[1777029138801,28.85,78202.32,79.5,0.26404,0.00016,22.65842]
[1777029138851,28.85,78202.32,79.5,0.26404,0.00016,22.65842]
[1777029138951,28.85,78202.32,79.5,0.26404,0.00016,22.65842]
[1777029138990,28.85,78202.32,79.5,0.26404,0.00016,22.65842]
[1777029139019,28.85,78202.32,79.5,0.26404,0.00016,22.65842]
[1777029139483,28.85,78189.47,79.5,0.26194,0.00016,22.56216]
[1777029143331,28.84,78194.72,79.5,0.26277,0.00016,22.60045]
[1777029143338,28.84,78194.72,79.5,0.26277,0.00016,22.60045]
[1777029143511,28.84,78194.88,79.5,0.26279,0.00016,22.6013]
[1777029144032,28.84,78194.88,79.5,0.26279,0.00016,22.6013]
[1777029144071,28.84,78194.88,79.5,0.26279,0.00016,22.6013]
[1777029145506,28.84,78199.92,79.5,0.26361,0.00016,22.63872]
[1777029145857,28.84,78200.28,79.5,0.26366,0.00016,22.64118]
[1777029146012,28.84,78200.28,79.5,0.26366,0.00016,22.64118]
[1777029146225,28.84,78200.28,79.5,0.26366,0.00016,22.64118]
[1777029146592,28.84,78217.57,79.5,0.26649,0.00016,22.76928]
[1777029147201,28.84,78217.57,79.5,0.26649,0.00016,22.76928]
[1777029147455,28.84,78217.57,79.5,0.26649,0.00016,22.76928]
[1777029147595,28.84,78217.57,79.5,0.26649,0.00016,22.76928]
[1777029147539,28.84,78223.34,79.5,0.26743,0.00016,22.81154]
[1777029147778,28.84,78223.34,79.5,0.26743,0.00016,22.81154]
[1777029147902,28.84,78223.34,79.5,0.26743,0.00016,22.81154]
[1777029147945,28.84,78223.34,79.5,0.26743,0.00016,22.81154]
[1777029148070,28.84,78223.34,79.5,0.26743,0.00016,22.81154]
[1777029148082,28.84,78223.34,79.5,0.26743,0.00016,22.81154]
[1777029148348,28.84,78223.34,79.5,0.26743,0.00016,22.81154]
[1777029148406,28.84,78223.34,79.5,0.26743,0.00016,22.81154]
[1777029150727,28.84,78236.96,79.5,0.26966,0.00017,22.91102]
[1777029150826,28.84,78236.96,79.5,0.26966,0.00017,22.91102]
[1777029151127,28.84,78236.96,79.5,0.26966,0.00017,22.91102]
[1777029151646,28.84,78246.67,79.5,0.27124,0.00017,22.97799]
[1777029151686,28.84,78246.67,79.5,0.27124,0.00017,22.97799]
[1777029152013,28.84,78246.67,79.5,0.27124,0.00017,22.97799]
[1777029152857,28.84,78250.26,79.5,0.27183,0.00017,23.00398]
[1777029157673,28.84,78249.7,79.5,0.27172,0.00017,22.99899]
[1777029157727,28.84,78249.7,79.5,0.27172,0.00017,22.99899]
[1777029157848,28.84,78249.7,79.5,0.27172,0.00017,22.99899]
[1777029158620,28.83,78235.04,79.5,0.26928,0.00017,22.89158]
[1777029161332,28.83,78230.46,79.5,0.26852,0.00016,22.85772]
[1777029162011,28.83,78227.5,79.5,0.26803,0.00016,22.83584]
[1777029162313,28.83,78227.5,79.5,0.26803,0.00016,22.83584]
[1777029162647,28.83,78219.0,79.5,0.26663,0.00016,22.77306]
[1777029163324,28.83,78219.0,79.5,0.26663,0.00016,22.77306]
[1777029164181,28.83,78214.53,79.5,0.26589,0.00016,22.73992]
[1777029164293,28.83,78214.53,79.5,0.26589,0.00016,22.73992]
[1777029164660,28.83,78206.9,79.5,0.26464,0.00016,22.68315]
[1777029164956,28.83,78206.9,79.5,0.26464,0.00016,22.68315]
[1777029165533,28.83,78206.9,79.5,0.26464,0.00016,22.68315]
[1777029165668,28.83,78192.64,79.5,0.2623,0.00016,22.57659]
[1777029166063,28.83,78192.64,79.5,0.2623,0.00016,22.57659]
[1777029170805,28.83,78185.78,79.5,0.26116,0.00016,22.52421]
[1777029170840,28.83,78185.78,79.5,0.26116,0.00016,22.52421]
[1777029171105,28.83,78185.78,79.5,0.26116,0.00016,22.52421]
[1777029171216,28.83,78185.78,79.5,0.26116,0.00016,22.52421]
[1777029171596,28.83,78185.1,79.5,0.26105,0.00016,22.51909]
[1777029172086,28.83,78185.1,79.5,0.26105,0.00016,22.51909]
[1777029172505,28.83,78185.1,79.5,0.26105,0.00016,22.51909]
[1777029172582,28.83,78200.93,79.5,0.26363,0.00016,22.63734]
[1777029173512,28.83,78200.93,79.5,0.26363,0.00016,22.63734]
[1777029173579,28.83,78197.48,79.5,0.26306,0.00016,22.61149]
[1777029178632,28.83,78193.62,79.5,0.26242,0.00016,22.5822]
[1777029181190,28.83,78185.45,79.5,0.26108,0.00016,22.52064]
[1777029181196,28.83,78185.45,79.5,0.26108,0.00016,22.52064]
[1777029181279,28.83,78185.45,79.5,0.26108,0.00016,22.52064]
[1777029181346,28.83,78185.45,79.5,0.26108,0.00016,22.52064]
[1777029181519,28.82,78185.54,79.5,0.26109,0.00016,22.52099]
[1777029181691,28.82,78185.54,79.5,0.26109,0.00016,22.52099]
[1777029183484,28.82,78184.2,79.5,0.26087,0.00016,22.51093]
[1777029183857,28.82,78183.05,79.5,0.26067,0.00016,22.50165]
[1777029188166,28.82,78182.41,79.5,0.26055,0.00016,22.4959]
[1777029188222,28.82,78182.41,79.5,0.26055,0.00016,22.4959]
[1777029188426,28.82,78182.41,79.5,0.26055,0.00016,22.4959]
[1777029188448,28.82,78181.5,79.5,0.26039,0.00016,22.48845]
[1777029192923,28.82,78178.89,79.5,0.25995,0.00016,22.46812]
[1777029193288,28.82,78178.89,79.5,0.25995,0.00016,22.46812]
[1777029196557,28.81,78170.06,79.5,0.25851,0.00016,22.4012]
[1777029197220,28.81,78170.5,79.5,0.25857,0.00016,22.40435]
[1777029197244,28.81,78169.89,79.5,0.25848,0.00016,22.39974]
[1777029198824,28.81,78170.24,79.5,0.25853,0.00016,22.40219]
[1777029198847,28.81,78170.24,79.5,0.25853,0.00016,22.40219]
[1777029199240,28.81,78170.24,79.5,0.25853,0.00016,22.40219]
[1777029199254,28.81,78170.24,79.5,0.25853,0.00016,22.40219]
[1777029199355,28.81,78171.7,79.5,0.25876,0.00016,22.41302]
[1777029200573,28.81,78171.7,79.5,0.25876,0.00016,22.41302]
[1777029200647,28.81,78171.7,79.5,0.25876,0.00016,22.41302]
[1777029200725,28.81,78179.66,79.5,0.26005,0.00016,22.4728]
[1777029200978,28.81,78179.66,79.5,0.26005,0.00016,22.4728]
[1777029202122,28.81,78167.4,79.5,0.25805,0.00016,22.38011]
[1777029204009,28.81,78167.58,79.5,0.25808,0.00016,22.38136]
[1777029205430,28.81,78178.93,79.5,0.25992,0.00016,22.46699]
[1777029208044,28.81,78177.69,79.5,0.25971,0.00016,22.45738]
[1777029212258,28.81,78175.6,79.5,0.25933,0.00016,22.43718]
[1777029212360,28.81,78174.99,79.5,0.25924,0.00016,22.43257]
[1777029218023,28.81,78172.06,79.5,0.25874,0.00016,22.40967]
[1777029219589,28.81,78172.7,79.5,0.25884,0.00016,22.41436]
[1777029220525,28.81,78171.74,79.5,0.25868,0.00016,22.40681]
[1777029220597,28.8,78161.3,79.5,0.25699,0.00016,22.32763]
[1777029222546,28.8,78163.2,79.5,0.25729,0.00016,22.34197]
[1777029223253,28.8,78166.58,79.5,0.25784,0.00016,22.36748]
[1777029223332,28.8,78170.78,79.5,0.25852,0.00016,22.39926]
[1777029229111,28.8,78170.22,79.5,0.25842,0.00016,22.39463]
[1777029231480,28.8,78169.41,79.5,0.25829,0.00016,22.38846]
[1777029231701,28.8,78173.9,79.5,0.25901,0.00016,22.42231]
[1777029232132,28.8,78185.54,79.5,0.26091,0.00016,22.50999]
[1777029233581,28.8,78185.54,79.5,0.26091,0.00016,22.50999]
[1777029235928,28.8,78187.93,79.5,0.26129,0.00016,22.52751]
[1777029237011,28.8,78187.62,79.5,0.26123,0.00016,22.52503]
[1777029237189,28.8,78187.62,79.5,0.26123,0.00016,22.52503]
[1777029237290,28.8,78186.92,79.5,0.26111,0.00016,22.51962]
[1777029238614,28.8,78186.92,79.5,0.26111,0.00016,22.51962]
[1777029238653,28.8,78186.92,79.5,0.26111,0.00016,22.51962]
[1777029238669,28.8,78186.92,79.5,0.26111,0.00016,22.51962]
[1777029238702,28.8,78187.42,79.5,0.26119,0.00016,22.52302]
[1777029238909,28.8,78187.42,79.5,0.26119,0.00016,22.52302]
[1777029239486,28.8,78187.42,79.5,0.26119,0.00016,22.52302]
[1777029241826,28.8,78197.94,79.5,0.2629,0.00016,22.60172]
[1777029244977,28.8,78197.09,79.5,0.26276,0.00016,22.59528]
[1777029245073,28.8,78197.09,79.5,0.26276,0.00016,22.59528]
[1777029245756,28.8,78197.09,79.5,0.26276,0.00016,22.59528]
[1777029245771,28.8,78202.57,79.5,0.26365,0.00016,22.63611]
[1777029246558,28.8,78202.57,79.5,0.26365,0.00016,22.63611]
[1777029246564,28.8,78202.57,79.5,0.26365,0.00016,22.63611]
[1777029246659,28.8,78201.98,79.5,0.26356,0.00016,22.63157]
[1777029252272,28.8,78204.32,79.5,0.26393,0.00016,22.64869]
[1777029254695,28.8,78203.88,79.5,0.26386,0.00016,22.64532]
[1777029255765,28.8,78203.59,79.5,0.26381,0.00016,22.64307]
[1777029259193,28.8,78207.06,79.5,0.26436,0.00016,22.66844]
[1777029264356,28.79,78202.21,79.5,0.26356,0.00016,22.63197]
[1777029269216,28.79,78204.03,79.5,0.26385,0.00016,22.64523]
[1777029272587,28.79,78204.47,79.5,0.26389,0.00016,22.64421]
[1777029272807,28.79,78204.47,79.5,0.26389,0.00016,22.64421]
[1777029272835,28.79,78210.57,79.5,0.26489,0.00016,22.68952]
[1777029272896,28.79,78210.57,79.5,0.26489,0.00016,22.68952]
[1777029273761,28.79,78222.14,79.5,0.26679,0.00016,22.7753]
[1777029278040,28.79,78221.72,79.5,0.26671,0.00016,22.77182]
[1777029278967,28.79,78223.85,79.5,0.26706,0.00016,22.78745]
[1777029284496,28.79,78218.18,79.5,0.26611,0.00016,22.74471]
[1777029284992,28.79,78218.18,79.5,0.26611,0.00016,22.74471]
[1777029285545,28.79,78225.92,79.5,0.26738,0.00016,22.80179]
[1777029286957,28.79,78233.69,79.5,0.26866,0.00017,22.85908]
[1777029287600,28.79,78233.69,79.5,0.26866,0.00017,22.85908]
[1777029291864,28.78,78242.73,79.5,0.27013,0.00017,22.9243]
[1777029293503,28.78,78238.25,79.5,0.26939,0.00017,22.89142]
[1777029295429,28.78,78241.95,79.5,0.26999,0.00017,22.91799]
[1777029295437,28.78,78241.95,79.5,0.26999,0.00017,22.91799]
[1777029297900,28.78,78242.96,79.5,0.27014,0.00017,22.92489]
[1777029297924,28.78,78242.96,79.5,0.27014,0.00017,22.92489]
[1777029301964,28.78,78234.36,79.5,0.2687,0.00017,22.861]
[1777029306650,28.78,78243.6,79.5,0.27022,0.00017,22.92824]
[1777029306981,28.78,78243.6,79.5,0.27022,0.00017,22.92824]
[1777029306987,28.78,78243.6,79.5,0.27022,0.00017,22.92824]
[1777029308072,28.77,78247.83,79.5,0.27091,0.00017,22.95903]
[1777029308117,28.77,78247.83,79.5,0.27091,0.00017,22.95903]
[1777029308556,28.77,78247.83,79.5,0.27091,0.00017,22.95903]
[1777029308664,28.77,78249.65,79.5,0.27121,0.00017,22.97222]
[1777029308973,28.77,78249.65,79.5,0.27121,0.00017,22.97222]
[1777029309452,28.77,78249.65,79.5,0.27121,0.00017,22.97222]
[1777029309670,28.77,78241.6,79.5,0.26988,0.00017,22.91327]
[1777029310244,28.77,78241.6,79.5,0.26988,0.00017,22.91327]
[1777029310252,28.77,78241.6,79.5,0.26988,0.00017,22.91327]
[1777029310736,28.77,78237.56,79.5,0.2692,0.00017,22.88323]
[1777029314165,28.77,78231.6,79.5,0.2682,0.00017,22.83891]
[1777029314727,28.77,78231.6,79.5,0.2682,0.00017,22.83891]
[1777029314926,28.77,78231.36,79.5,0.26816,0.00017,22.83703]
[1777029315752,28.77,78231.36,79.5,0.26816,0.00017,22.83703]
[1777029316136,28.77,78225.97,79.5,0.26727,0.00016,22.79712]
[1777029318672,28.77,78225.64,79.5,0.26721,0.00016,22.79454]
[1777029320613,28.77,78222.55,79.5,0.2667,0.00016,22.77156]
[1777029320820,28.77,78222.55,79.5,0.2667,0.00016,22.77156]
[1777029322604,28.77,78220.77,79.5,0.26641,0.00016,22.7583]
[1777029322737,28.77,78220.77,79.5,0.26641,0.00016,22.7583]
[1777029324781,28.77,78224.13,79.5,0.26696,0.00016,22.78309]
[1777029324851,28.77,78226.72,79.5,0.26738,0.00017,22.80218]
[1777029324974,28.77,78226.72,79.5,0.26738,0.00017,22.80218]
[1777029325784,28.77,78235.83,79.5,0.26889,0.00017,22.86938]
[1777029326758,28.77,78235.83,79.5,0.26889,0.00017,22.86938]
[1777029326896,28.77,78233.55,79.5,0.26851,0.00017,22.85253]
[1777029327008,28.77,78233.55,79.5,0.26851,0.00017,22.85253]
[1777029327153,28.77,78233.55,79.5,0.26851,0.00017,22.85253]
[1777029327798,28.77,78222.65,79.5,0.26671,0.00016,22.77189]
[1777029329450,28.77,78222.03,79.5,0.2666,0.00016,22.76724]
[1777029329791,28.77,78222.03,79.5,0.2666,0.00016,22.76724]
[1777029330408,28.77,78221.62,79.5,0.26653,0.00016,22.76416]
[1777029331129,28.77,78222.12,79.5,0.26662,0.00016,22.76781]
[1777029331233,28.77,78222.12,79.5,0.26662,0.00016,22.76781]
[1777029331242,28.77,78222.12,79.5,0.26662,0.00016,22.76781]
[1777029335252,28.77,78223.13,79.5,0.26675,0.00016,22.77118]
[1777029337560,28.77,78218.63,79.5,0.26601,0.00016,22.73771]
[1777029337624,28.77,78218.63,79.5,0.26601,0.00016,22.73771]
[1777029337723,28.77,78218.63,79.5,0.26601,0.00016,22.73768]
[1777029338088,28.77,78218.63,79.5,0.26601,0.00016,22.73768]
[1777029339576,28.77,78218.5,79.5,0.26599,0.00016,22.73671]
[1777029340014,28.77,78218.07,79.5,0.26591,0.00016,22.73325]
[1777029341485,28.77,78217.47,79.5,0.26581,0.00016,22.72868]
[1777029341526,28.77,78217.47,79.5,0.26581,0.00016,22.72868]
[1777029341582,28.77,78217.47,79.5,0.26581,0.00016,22.72868]
[1777029341768,28.77,78215.0,79.5,0.2654,0.00016,22.71023]
[1777029342847,28.77,78225.17,79.5,0.26707,0.00016,22.7856]
[1777029343153,28.77,78225.17,79.5,0.26707,0.00016,22.7856]
[1777029343772,28.77,78225.17,79.5,0.26707,0.00016,22.7856]
[1777029344436,28.77,78228.32,79.5,0.26759,0.00017,22.80882]
[1777029344585,28.77,78228.32,79.5,0.26759,0.00017,22.80882]
[1777029345274,28.77,78234.66,79.5,0.26864,0.00017,22.85558]
[1777029348044,28.76,78234.5,79.5,0.26861,0.00017,22.85424]
[1777029350083,28.76,78235.86,79.5,0.26883,0.00017,22.86415]
[1777029354286,28.76,78235.42,79.5,0.26875,0.00017,22.86064]
[1777029359705,28.76,78236.12,79.5,0.26886,0.00017,22.86531]
[1777029362587,28.76,78230.31,79.5,0.26789,0.00017,22.82233]
[1777029363582,28.76,78233.72,79.5,0.26845,0.00017,22.84735]
[1777029364456,28.76,78239.13,79.5,0.26934,0.00017,22.88705]
[1777029365551,28.76,78239.62,79.5,0.26943,0.00017,22.89065]
[1777029366038,28.76,78234.76,79.5,0.26862,0.00017,22.85466]
[1777029366040,28.76,78234.76,79.5,0.26862,0.00017,22.85466]
[1777029366614,28.76,78234.76,79.5,0.26862,0.00017,22.85466]
[1777029366620,28.76,78222.86,79.5,0.26665,0.00016,22.76674]
[1777029367757,28.76,78222.86,79.5,0.26665,0.00016,22.76674]
[1777029368743,28.76,78214.46,79.5,0.26526,0.00016,22.70414]
[1777029368770,28.76,78214.46,79.5,0.26526,0.00016,22.70414]
[1777029372845,28.76,78212.58,79.5,0.26494,0.00016,22.68972]
[1777029372962,28.76,78211.46,79.5,0.26475,0.00016,22.68124]
[1777029373094,28.76,78211.46,79.5,0.26475,0.00016,22.68124]
[1777029373675,28.76,78211.46,79.5,0.26475,0.00016,22.68124]
[1777029373874,28.76,78211.46,79.5,0.26475,0.00016,22.68124]
[1777029373878,28.76,78211.46,79.5,0.26475,0.00016,22.68124]
[1777029374026,28.76,78208.36,79.5,0.26424,0.00016,22.65783]
[1777029374792,28.76,78208.36,79.5,0.26424,0.00016,22.65783]
[1777029374804,28.76,78208.36,79.5,0.26424,0.00016,22.65783]
[1777029374889,28.76,78196.09,79.5,0.26222,0.00016,22.56581]
[1777029375345,28.76,78196.09,79.5,0.26222,0.00016,22.56581]
[1777029375361,28.76,78184.22,79.5,0.26028,0.00016,22.47656]
[1777029376217,28.76,78184.22,79.5,0.26028,0.00016,22.47656]
[1777029376485,28.76,78184.22,79.5,0.26028,0.00016,22.47656]
[1777029376781,28.76,78184.22,79.5,0.26028,0.00016,22.47656]
[1777029376881,28.76,78184.22,79.5,0.26028,0.00016,22.47656]
[1777029376882,28.76,78175.91,79.5,0.25893,0.00016,22.41353]
[1777029376942,28.76,78175.91,79.5,0.25893,0.00016,22.41353]
[1777029377024,28.76,78175.91,79.5,0.25893,0.00016,22.41353]
[1777029377104,28.76,78175.91,79.5,0.25893,0.00016,22.41353]
[1777029377290,28.76,78175.91,79.5,0.25893,0.00016,22.41353]
[1777029377540,28.76,78175.91,79.5,0.25893,0.00016,22.41353]
[1777029377626,28.76,78175.91,79.5,0.25893,0.00016,22.41353]
[1777029377891,28.75,78167.35,79.5,0.25753,0.00016,22.34837]
[1777029378062,28.75,78167.35,79.5,0.25753,0.00016,22.34837]
[1777029378172,28.75,78167.35,79.5,0.25753,0.00016,22.34837]
[1777029378492,28.75,78167.35,79.5,0.25753,0.00016,22.34837]
[1777029378575,28.75,78167.35,79.5,0.25753,0.00016,22.34837]
[1777029378804,28.75,78157.34,79.5,0.25591,0.00016,22.27201]
[1777029379201,28.75,78157.34,79.5,0.25591,0.00016,22.27201]
[1777029379851,28.75,78144.59,79.5,0.25384,0.00016,22.17432]
[1777029382177,28.75,78149.24,79.5,0.25459,0.00016,22.2097]
[1777029382189,28.75,78149.24,79.5,0.25459,0.00016,22.2097]
[1777029382205,28.75,78149.24,79.5,0.25459,0.00016,22.2097]
[1777029382272,28.75,78149.24,79.5,0.25459,0.00016,22.2097]
[1777029382485,28.75,78149.24,79.5,0.25459,0.00016,22.2097]
[1777029382729,28.75,78149.24,79.5,0.25459,0.00016,22.2097]
[1777029382833,28.75,78154.95,79.5,0.2555,0.00016,22.25301]
[1777029383705,28.75,78154.95,79.5,0.2555,0.00016,22.25301]
[1777029383807,28.75,78160.07,79.5,0.25633,0.00016,22.29184]
[1777029384035,28.75,78160.07,79.5,0.25633,0.00016,22.29184]
[1777029384056,28.75,78160.07,79.5,0.25633,0.00016,22.29184]
[1777029384207,28.75,78155.4,79.5,0.25557,0.00016,22.25623]
[1777029385468,28.75,78155.4,79.5,0.25557,0.00016,22.25623]
[1777029389940,28.75,78149.42,79.5,0.25459,0.00016,22.2099]
[1777029390671,28.75,78149.42,79.5,0.25459,0.00016,22.2099]
[1777029390733,28.75,78158.85,79.5,0.25611,0.00016,22.28162]
[1777029391606,28.75,78158.85,79.5,0.25611,0.00016,22.28162]
[1777029392441,28.75,78161.11,79.5,0.25644,0.00016,22.29473]
[1777029392447,28.75,78161.11,79.5,0.25644,0.00016,22.29473]
[1777029392542,28.75,78166.87,79.5,0.25738,0.00016,22.33854]
[1777029393009,28.75,78166.87,79.5,0.25738,0.00016,22.33854]
[1777029399312,28.74,78169.15,79.5,0.25772,0.00016,22.35488]
[1777029401396,28.74,78169.62,79.5,0.2578,0.00016,22.35831]
[1777029401517,28.74,78169.62,79.5,0.2578,0.00016,22.35831]
[1777029401542,28.74,78169.24,79.5,0.25773,0.00016,22.35527]
[1777029407539,28.74,78169.67,79.5,0.25779,0.00016,22.35786]
[1777029413409,28.74,78170.34,79.5,0.25787,0.00016,22.36203]
[1777029415697,28.74,78170.73,79.5,0.25793,0.00016,22.36483]
[1777029415899,28.74,78170.09,79.5,0.25782,0.00016,22.35967]
[1777029416457,28.74,78170.09,79.5,0.25782,0.00016,22.35967]
[1777029416737,28.74,78170.09,79.5,0.25782,0.00016,22.35967]
[1777029417170,28.74,78168.06,79.5,0.25749,0.00016,22.34397]
[1777029422394,28.73,78165.71,79.5,0.25709,0.00016,22.32518]
[1777029424450,28.73,78168.95,79.5,0.2576,0.00016,22.34927]
[1777029424468,28.73,78168.95,79.5,0.2576,0.00016,22.34927]
[1777029424487,28.73,78168.95,79.5,0.2576,0.00016,22.34927]
[1777029424591,28.73,78168.95,79.5,0.2576,0.00016,22.34927]
[1777029424700,28.73,78172.64,79.5,0.25819,0.00016,22.37699]
[1777029430438,28.73,78180.8,79.5,0.2595,0.00016,22.43808]
[1777029430486,28.73,78180.8,79.5,0.2595,0.00016,22.43808]
[1777029430530,28.73,78177.48,79.5,0.25896,0.00016,22.41283]
[1777029435113,28.73,78174.47,79.5,0.25844,0.00016,22.38881]
[1777029435435,28.73,78174.47,79.5,0.25844,0.00016,22.38881]
[1777029435486,28.73,78174.47,79.5,0.25844,0.00016,22.38881]
[1777029435574,28.73,78174.47,79.5,0.25844,0.00016,22.38881]
[1777029438396,28.72,78182.07,79.5,0.25966,0.00016,22.44548]
[1777029438517,28.72,78182.07,79.5,0.25966,0.00016,22.44548]
[1777029438586,28.72,78182.07,79.5,0.25966,0.00016,22.44548]
[1777029438618,28.72,78182.07,79.5,0.25966,0.00016,22.44548]
[1777029438722,28.72,78182.07,79.5,0.25966,0.00016,22.44548]
[1777029438981,28.72,78182.07,79.5,0.25966,0.00016,22.44548]
[1777029439027,28.72,78182.07,79.5,0.25966,0.00016,22.44548]
[1777029438856,28.72,78212.33,79.5,0.26462,0.00016,22.67273]
[1777029439189,28.72,78212.33,79.5,0.26462,0.00016,22.67273]
[1777029439938,28.72,78220.33,79.5,0.26593,0.00016,22.73213]
[1777029440373,28.72,78220.33,79.5,0.26593,0.00016,22.73213]
[1777029440657,28.72,78209.24,79.5,0.26411,0.00016,22.6495]
[1777029441004,28.72,78209.24,79.5,0.26411,0.00016,22.6495]
[1777029441493,28.72,78209.24,79.5,0.26411,0.00016,22.6495]
[1777029441882,28.72,78202.51,79.5,0.26299,0.00016,22.59873]
[1777029442024,28.72,78202.51,79.5,0.26299,0.00016,22.59873]
[1777029443266,28.72,78198.24,79.5,0.26229,0.00016,22.56654]
[1777029443455,28.72,78198.24,79.5,0.26229,0.00016,22.56654]
[1777029443941,28.72,78198.24,79.5,0.26229,0.00016,22.56654]
[1777029443882,28.72,78199.41,79.5,0.26247,0.00016,22.57507]
[1777029445223,28.72,78202.71,79.5,0.26301,0.00016,22.59957]
[1777029450447,28.72,78202.87,79.5,0.26301,0.00016,22.59951]
[1777029454010,28.71,78190.08,79.5,0.26087,0.00016,22.49889]
[1777029461760,28.71,78191.01,79.5,0.26099,0.00016,22.50455]
[1777029464454,28.71,78188.35,79.5,0.26055,0.00016,22.48423]
[1777029464975,28.71,78188.35,79.5,0.26055,0.00016,22.48423]
[1777029465002,28.71,78182.37,79.5,0.25957,0.00016,22.43894]
[1777029466160,28.71,78178.63,79.5,0.25896,0.00016,22.41045]
[1777029469563,28.71,78173.59,79.5,0.25813,0.00016,22.37179]
[1777029469817,28.71,78171.55,79.5,0.25779,0.00016,22.35607]
[1777029470943,28.71,78171.55,79.5,0.25779,0.00016,22.35607]
[1777029471362,28.71,78171.37,79.5,0.25776,0.00016,22.35449]
[1777029471874,28.71,78171.37,79.5,0.25776,0.00016,22.35449]
[1777029472618,28.71,78169.62,79.5,0.25747,0.00016,22.34097]
[1777029472837,28.7,78170.7,79.5,0.25764,0.00016,22.34898]
[1777029473485,28.7,78170.7,79.5,0.25764,0.00016,22.34898]
[1777029474641,28.7,78178.74,79.5,0.25895,0.00016,22.40992]
[1777029475581,28.7,78178.92,79.5,0.25897,0.00016,22.41113]
[1777029476682,28.7,78179.53,79.5,0.25907,0.00016,22.4156]
[1777029481901,28.7,78168.71,79.5,0.25729,0.00016,22.33264]
[1777029484486,28.7,78168.93,79.5,0.25733,0.00016,22.33416]
[1777029484921,28.7,78163.68,79.5,0.25647,0.00016,22.29396]
[1777029485329,28.7,78163.68,79.5,0.25647,0.00016,22.29396]
[1777029485391,28.7,78163.68,79.5,0.25647,0.00016,22.29396]
[1777029485929,28.7,78154.58,79.5,0.25499,0.00016,22.22413]
[1777029488232,28.7,78149.5,79.5,0.25416,0.00016,22.1848]
[1777029488808,28.7,78149.5,79.5,0.25416,0.00016,22.1848]
[1777029488950,28.7,78147.5,79.5,0.25384,0.00016,22.16936]
[1777029493955,28.7,78145.13,79.5,0.25345,0.00016,22.15105]
[1777029495285,28.7,78145.62,79.5,0.25353,0.00016,22.15479]
[1777029495999,28.7,78147.37,79.5,0.25381,0.00016,22.16811]
[1777029501034,28.7,78146.93,79.5,0.25372,0.00016,22.16408]
[1777029501777,28.7,78146.93,79.5,0.25372,0.00016,22.16408]
[1777029502041,28.69,78148.2,79.5,0.25393,0.00016,22.1737]
[1777029507076,28.69,78146.37,79.5,0.25363,0.00016,22.15943]
[1777029512381,28.69,78143.06,79.5,0.25306,0.00016,22.13002]
[1777029516158,28.69,78144.19,79.5,0.25325,0.00016,22.13876]
[1777029516380,28.69,78144.19,79.5,0.25325,0.00016,22.13876]
[1777029521740,28.69,78145.18,79.5,0.25341,0.00016,22.14646]
[1777029526310,28.69,78145.2,79.5,0.25341,0.00016,22.14672]
[1777029526319,28.69,78145.2,79.5,0.25341,0.00016,22.14672]
[1777029526401,28.69,78153.56,79.5,0.25476,0.00016,22.21089]
[1777029530444,28.7,78155.02,79.5,0.255,0.00016,22.22227]
[1777029530545,28.7,78154.81,79.5,0.25497,0.00016,22.22074]
[1777029536483,28.7,78153.83,79.5,0.25482,0.00016,22.21329]
[1777029541547,28.7,78153.14,79.5,0.2547,0.00016,22.20804]
[1777029546483,28.7,78151.02,79.5,0.25436,0.00016,22.19189]
[1777029546585,28.7,78148.69,79.5,0.25399,0.00016,22.17404]
[1777029547980,28.7,78148.69,79.5,0.25399,0.00016,22.17404]
[1777029548029,28.7,78148.69,79.5,0.25399,0.00016,22.17404]
[1777029548486,28.7,78146.42,79.5,0.25362,0.00016,22.15669]
[1777029548588,28.7,78130.37,79.5,0.25104,0.00016,22.03299]
[1777029550285,28.7,78129.49,79.5,0.2509,0.00016,22.02618]
[1777029551132,28.7,78129.71,79.5,0.25094,0.00016,22.02788]
[1777029557028,28.7,78131.84,79.5,0.25128,0.00016,22.04425]
[1777029561870,28.7,78125.75,79.5,0.2503,0.00016,21.99706]
[1777029562036,28.7,78126.95,79.5,0.25049,0.00016,22.00638]
[1777029562718,28.7,78126.95,79.5,0.25049,0.00016,22.00638]
[1777029563556,28.7,78126.83,79.5,0.25047,0.00016,22.00545]
[1777029563617,28.7,78126.47,79.5,0.25042,0.00016,22.00276]
[1777029569351,28.7,78129.16,79.5,0.25085,0.00016,22.02358]
[1777029574276,28.7,78129.18,79.5,0.25082,0.00016,22.01969]
[1777029574404,28.7,78129.18,79.5,0.25082,0.00016,22.01969]
[1777029574442,28.7,78129.18,79.5,0.25082,0.00016,22.01969]
[1777029575127,28.7,78146.13,79.5,0.25355,0.00016,22.15038]
[1777029576947,28.7,78149.65,79.5,0.25411,0.00016,22.17719]
[1777029579232,28.69,78149.74,79.5,0.25412,0.00016,22.17764]
[1777029579383,28.69,78149.74,79.5,0.25412,0.00016,22.17764]
[1777029583906,28.69,78144.42,79.5,0.25325,0.00016,22.13638]
[1777029585352,28.69,78142.75,79.5,0.25298,0.00016,22.12341]
[1777029585636,28.69,78140.66,79.5,0.25264,0.00016,22.10728]
[1777029590671,28.69,78140.42,79.5,0.25259,0.00016,22.10481]
[1777029595876,28.69,78140.79,79.5,0.25264,0.00016,22.10724]
[1777029601748,28.69,78140.86,79.5,0.25264,0.00016,22.10715]
[1777029606782,28.69,78137.96,79.5,0.25216,0.00016,22.08434]
[1777029611818,28.69,78140.5,79.5,0.25256,0.00016,22.10353]
[1777029616580,28.69,78141.35,79.5,0.25269,0.00016,22.10974]
[1777029616593,28.69,78141.35,79.5,0.25269,0.00016,22.10974]
[1777029616672,28.69,78141.35,79.5,0.25269,0.00016,22.10974]
[1777029616853,28.68,78147.5,79.5,0.25368,0.00016,22.15697]
[1777029617487,28.68,78147.5,79.5,0.25368,0.00016,22.15697]
[1777029618531,28.68,78153.25,79.5,0.25461,0.00016,22.20111]
[1777029624161,28.68,78154.38,79.5,0.25479,0.00016,22.20952]
[1777029626716,28.68,78157.07,79.5,0.25522,0.00016,22.23001]
[1777029631883,28.68,78156.31,79.5,0.25509,0.00016,22.22377]
[1777029631958,28.68,78156.75,79.5,0.25513,0.00016,22.22317]
[1777029634537,28.68,78156.25,79.5,0.25505,0.00016,22.21946]
[1777029639969,28.68,78159.33,79.5,0.25556,0.00016,22.24332]
[1777029639994,28.68,78159.33,79.5,0.25556,0.00016,22.24332]
[1777029640141,28.68,78159.33,79.5,0.25556,0.00016,22.24332]
[1777029646056,28.68,78159.54,79.5,0.2556,0.00016,22.24518]
[1777029646223,28.68,78159.54,79.5,0.2556,0.00016,22.24518]
[1777029646442,28.68,78159.54,79.5,0.2556,0.00016,22.24518]
[1777029646778,28.68,78159.54,79.5,0.2556,0.00016,22.24518]
[1777029647195,28.68,78155.5,79.5,0.25495,0.00016,22.2143]
[1777029647934,28.68,78155.5,79.5,0.25495,0.00016,22.2143]
[1777029648071,28.68,78156.11,79.5,0.25505,0.00016,22.2191]
[1777029648240,28.68,78156.11,79.5,0.25505,0.00016,22.2191]
[1777029649077,28.68,78155.12,79.5,0.25489,0.00016,22.21156]
[1777029654112,28.69,78146.82,79.5,0.25355,0.00016,22.14821]
[1777029654898,28.69,78146.82,79.5,0.25355,0.00016,22.14821]
[1777029656563,28.69,78141.43,79.5,0.25269,0.00016,22.10692]
[1777029658632,28.69,78141.44,79.5,0.25269,0.00016,22.10712]
[1777029659486,28.69,78140.61,79.5,0.25256,0.00016,22.10079]
[1777029660659,28.69,78140.55,79.5,0.25255,0.00016,22.10039]
[1777029665571,28.69,78135.86,79.5,0.25181,0.00016,22.06466]
[1777029670344,28.69,78126.45,79.5,0.25031,0.00016,21.99242]
[1777029671365,28.69,78126.45,79.5,0.25031,0.00016,21.99242]
[1777029677274,28.69,78131.84,79.5,0.25119,0.00016,22.03505]
[1777029682309,28.69,78135.82,79.5,0.25184,0.00016,22.06623]
[1777029684525,28.69,78136.16,79.5,0.2519,0.00016,22.06893]
[1777029685805,28.69,78130.16,79.5,0.25094,0.00016,22.02265]
[1777029691377,28.7,78127.94,79.5,0.25057,0.00016,22.00241]
[1777029696923,28.7,78130.24,79.5,0.25095,0.00016,22.02065]
[1777029697046,28.7,78130.24,79.5,0.25095,0.00016,22.02065]
[1777029697073,28.7,78130.24,79.5,0.25095,0.00016,22.02065]
[1777029697114,28.7,78130.24,79.5,0.25095,0.00016,22.02065]
[1777029697147,28.7,78130.24,79.5,0.25095,0.00016,22.02065]
[1777029697158,28.7,78130.24,79.5,0.25095,0.00016,22.02065]
[1777029697444,28.7,78129.23,79.5,0.25079,0.00016,22.01305]
[1777029697589,28.7,78129.23,79.5,0.25079,0.00016,22.01305]
[1777029697639,28.7,78129.23,79.5,0.25079,0.00016,22.01305]
[1777029697964,28.7,78129.23,79.5,0.25079,0.00016,22.01305]
[1777029698143,28.7,78129.23,79.5,0.25079,0.00016,22.01305]
[1777029698339,28.7,78159.72,79.5,0.25571,0.00016,22.2475]
[1777029698775,28.7,78159.72,79.5,0.25571,0.00016,22.2475]
[1777029698787,28.7,78159.72,79.5,0.25571,0.00016,22.2475]
[1777029699283,28.7,78159.72,79.5,0.25571,0.00016,22.2475]
[1777029699161,28.7,78185.07,79.5,0.25983,0.00016,22.44021]
[1777029699660,28.7,78185.07,79.5,0.25983,0.00016,22.44021]
[1777029699801,28.7,78185.07,79.5,0.25983,0.00016,22.44021]
[1777029699899,28.7,78185.07,79.5,0.25983,0.00016,22.44021]
[1777029700138,28.7,78185.07,79.5,0.25983,0.00016,22.44021]
[1777029700217,28.7,78200.06,79.5,0.26229,0.00016,22.55331]
[1777029700698,28.7,78200.06,79.5,0.26229,0.00016,22.55331]
[1777029701256,28.7,78182.46,79.5,0.2594,0.00016,22.42043]
[1777029701611,28.7,78182.46,79.5,0.2594,0.00016,22.42043]
[1777029701973,28.7,78182.46,79.5,0.2594,0.00016,22.42043]
[1777029702046,28.7,78170.82,79.5,0.25751,0.00016,22.33225]
[1777029702576,28.7,78170.82,79.5,0.25751,0.00016,22.33225]
[1777029702664,28.7,78170.82,79.5,0.25751,0.00016,22.33225]
[1777029702666,28.7,78170.82,79.5,0.25751,0.00016,22.33225]
[1777029702745,28.7,78170.82,79.5,0.25751,0.00016,22.33225]
[1777029702825,28.7,78170.82,79.5,0.25751,0.00016,22.33225]
[1777029702841,28.7,78170.82,79.5,0.25751,0.00016,22.33225]
[1777029702972,28.7,78170.82,79.5,0.25751,0.00016,22.33225]
[1777029702981,28.7,78170.82,79.5,0.25751,0.00016,22.33225]
[1777029703014,28.7,78170.82,79.5,0.25751,0.00016,22.33225]
[1777029703247,28.7,78170.82,79.5,0.25751,0.00016,22.33225]
[1777029703267,28.7,78169.03,79.5,0.25722,0.00016,22.3188]
[1777029703400,28.7,78169.03,79.5,0.25722,0.00016,22.3188]
[1777029703585,28.7,78169.03,79.5,0.25722,0.00016,22.3188]
[1777029703651,28.7,78169.03,79.5,0.25722,0.00016,22.3188]
[1777029703657,28.7,78169.03,79.5,0.25722,0.00016,22.3188]
[1777029703813,28.7,78169.03,79.5,0.25722,0.00016,22.3188]
[1777029703854,28.7,78169.03,79.5,0.25722,0.00016,22.3188]
[1777029703908,28.7,78169.03,79.5,0.25722,0.00016,22.3188]
[1777029704222,28.7,78207.54,79.5,0.26352,0.00016,22.60958]
[1777029704490,28.7,78207.54,79.5,0.26352,0.00016,22.60958]
[1777029704578,28.7,78207.54,79.5,0.26352,0.00016,22.60958]
[1777029704833,28.7,78207.54,79.5,0.26352,0.00016,22.60958]
[1777029704958,28.7,78207.54,79.5,0.26352,0.00016,22.60958]
[1777029705011,28.7,78207.54,79.5,0.26352,0.00016,22.60958]
[1777029705092,28.7,78207.54,79.5,0.26352,0.00016,22.60958]
[1777029705179,28.7,78207.54,79.5,0.26352,0.00016,22.60958]
[1777029705217,28.7,78231.61,79.5,0.26749,0.00017,22.78903]
[1777029705390,28.7,78231.61,79.5,0.26749,0.00017,22.78903]
[1777029705573,28.7,78231.61,79.5,0.26749,0.00017,22.78903]
[1777029705740,28.7,78231.61,79.5,0.26749,0.00017,22.78903]
[1777029705925,28.7,78231.61,79.5,0.26749,0.00017,22.78903]
[1777029705943,28.7,78231.61,79.5,0.26749,0.00017,22.78903]
[1777029706182,28.7,78231.61,79.5,0.26749,0.00017,22.78903]
[1777029706368,28.7,78231.61,79.5,0.26749,0.00017,22.78903]
[1777029706412,28.7,78237.24,79.5,0.26843,0.00017,22.8308]
[1777029706542,28.7,78237.24,79.5,0.26843,0.00017,22.8308]
[1777029706586,28.7,78237.24,79.5,0.26843,0.00017,22.8308]
[1777029706764,28.7,78237.24,79.5,0.26843,0.00017,22.8308]
[1777029706871,28.7,78237.24,79.5,0.26843,0.00017,22.8308]
[1777029707009,28.7,78237.24,79.5,0.26843,0.00017,22.8308]
[1777029707171,28.7,78237.24,79.5,0.26843,0.00017,22.8308]
[1777029707252,28.7,78237.24,79.5,0.26843,0.00017,22.8308]
[1777029707237,28.7,78277.8,79.5,0.2752,0.00017,23.12748]
[1777029707883,28.7,78277.8,79.5,0.2752,0.00017,23.12748]
[1777029708035,28.7,78277.8,79.5,0.2752,0.00017,23.12748]
[1777029708117,28.7,78277.8,79.5,0.2752,0.00017,23.12748]
[1777029708186,28.7,78277.8,79.5,0.2752,0.00017,23.12748]
[1777029708264,28.7,78277.8,79.5,0.2752,0.00017,23.12748]
[1777029708275,28.7,78277.8,79.5,0.2752,0.00017,23.12748]
[1777029708201,28.7,78264.47,79.5,0.27297,0.00017,23.03076]
[1777029709245,28.7,78253.37,79.5,0.27112,0.00017,22.94972]
[1777029709897,28.7,78253.37,79.5,0.27112,0.00017,22.94972]
[1777029710286,28.7,78253.37,79.5,0.27112,0.00017,22.94972]
[1777029710664,28.7,78250.95,79.5,0.27072,0.00017,22.93208]
[1777029711140,28.7,78250.95,79.5,0.27072,0.00017,22.93208]
[1777029711229,28.71,78247.54,79.5,0.27018,0.00017,22.90833]
[1777029711727,28.71,78247.54,79.5,0.27018,0.00017,22.90833]
[1777029711746,28.71,78247.54,79.5,0.27018,0.00017,22.90833]
[1777029711768,28.71,78247.54,79.5,0.27018,0.00017,22.90833]
[1777029711795,28.71,78247.54,79.5,0.27018,0.00017,22.90833]
[1777029711852,28.71,78247.54,79.5,0.27018,0.00017,22.90833]
[1777029712026,28.71,78247.54,79.5,0.27018,0.00017,22.90833]
[1777029712046,28.71,78247.54,79.5,0.27018,0.00017,22.90833]
[1777029712277,28.71,78247.54,79.5,0.27018,0.00017,22.90833]
[1777029712289,28.71,78233.74,79.5,0.26789,0.00017,22.8066]
[1777029712480,28.71,78233.74,79.5,0.26789,0.00017,22.8066]
[1777029712635,28.71,78233.74,79.5,0.26789,0.00017,22.8066]
[1777029712698,28.71,78233.74,79.5,0.26789,0.00017,22.8066]
[1777029712811,28.71,78233.74,79.5,0.26789,0.00017,22.8066]
[1777029712987,28.71,78233.74,79.5,0.26789,0.00017,22.8066]
[1777029712993,28.71,78233.74,79.5,0.26789,0.00017,22.8066]
[1777029713065,28.71,78233.74,79.5,0.26789,0.00017,22.8066]
[1777029713093,28.71,78233.74,79.5,0.26789,0.00017,22.8066]
[1777029713117,28.71,78233.74,79.5,0.26789,0.00017,22.8066]
[1777029713273,28.71,78192.99,79.5,0.26118,0.00016,22.50228]
[1777029713377,28.71,78192.99,79.5,0.26118,0.00016,22.50228]
[1777029713860,28.71,78192.99,79.5,0.26118,0.00016,22.50228]
[1777029713912,28.71,78192.99,79.5,0.26118,0.00016,22.50228]
[1777029713930,28.71,78192.99,79.5,0.26118,0.00016,22.50228]
[1777029714295,28.71,78186.59,79.5,0.26013,0.00016,22.4541]
[1777029714420,28.71,78186.59,79.5,0.26013,0.00016,22.4541]
[1777029714588,28.71,78168.85,79.5,0.25724,0.00016,22.31959]
[1777029716253,28.71,78168.85,79.5,0.25724,0.00016,22.31959]
[1777029716390,28.71,78169.34,79.5,0.25733,0.00016,22.32345]
[1777029716509,28.71,78169.34,79.5,0.25733,0.00016,22.32345]
[1777029716760,28.71,78169.34,79.5,0.25733,0.00016,22.32345]
[1777029716761,28.71,78169.34,79.5,0.25733,0.00016,22.32345]
[1777029716823,28.71,78169.34,79.5,0.25733,0.00016,22.32345]
[1777029717189,28.71,78169.34,79.5,0.25733,0.00016,22.32345]
[1777029717290,28.71,78179.27,79.5,0.25894,0.00016,22.39896]
[1777029717951,28.71,78179.27,79.5,0.25894,0.00016,22.39896]
[1777029717967,28.71,78179.27,79.5,0.25894,0.00016,22.39896]
[1777029718024,28.71,78179.27,79.5,0.25894,0.00016,22.39896]
[1777029718068,28.71,78182.36,79.5,0.25945,0.00016,22.42245]
[1777029723175,28.71,78188.09,79.5,0.2604,0.00016,22.46629]
[1777029723290,28.71,78188.09,79.5,0.2604,0.00016,22.46629]
[1777029724387,28.71,78191.41,79.5,0.26094,0.00016,22.49146]
[1777029729437,28.71,78183.06,79.5,0.2596,0.00016,22.42945]
[1777029730837,28.71,78189.11,79.5,0.26059,0.00016,22.47534]
[1777029730858,28.71,78189.11,79.5,0.26059,0.00016,22.47534]
[1777029731122,28.71,78189.11,79.5,0.26059,0.00016,22.47534]
[1777029731143,28.71,78189.11,79.5,0.26059,0.00016,22.47534]
[1777029734327,28.71,78191.98,79.5,0.26107,0.00016,22.49751]
[1777029736218,28.71,78188.55,79.5,0.26052,0.00016,22.47183]
[1777029737256,28.72,78189.87,79.5,0.26074,0.00016,22.4821]
[1777029737450,28.72,78197.15,79.5,0.26193,0.00016,22.53691]
[1777029737757,28.72,78206.35,79.5,0.26344,0.00016,22.606]
[1777029739415,28.72,78205.93,79.5,0.26338,0.00016,22.60312]
[1777029739431,28.72,78205.93,79.5,0.26338,0.00016,22.60312]
[1777029739529,28.72,78205.93,79.5,0.26338,0.00016,22.60312]
[1777029739892,28.72,78205.93,79.5,0.26338,0.00016,22.60312]
[1777029739994,28.72,78205.93,79.5,0.26338,0.00016,22.60312]
[1777029740217,28.72,78205.93,79.5,0.26338,0.00016,22.60312]
[1777029740301,28.72,78210.47,79.5,0.26413,0.00016,22.63708]
[1777029741134,28.72,78210.47,79.5,0.26413,0.00016,22.63708]
[1777029741442,28.72,78210.47,79.5,0.26413,0.00016,22.63708]
[1777029741274,28.72,78246.44,79.5,0.27008,0.00017,22.90374]
[1777029741582,28.72,78246.44,79.5,0.27008,0.00017,22.90374]
[1777029741710,28.72,78246.44,79.5,0.27008,0.00017,22.90374]
[1777029741818,28.72,78246.44,79.5,0.27008,0.00017,22.90374]
[1777029741945,28.72,78246.44,79.5,0.27008,0.00017,22.90374]
[1777029742106,28.72,78246.44,79.5,0.27008,0.00017,22.90374]
[1777029742231,28.72,78246.44,79.5,0.27008,0.00017,22.90374]
[1777029742368,28.72,78246.44,79.5,0.27008,0.00017,22.90374]
[1777029742238,28.72,78286.66,79.5,0.27681,0.00017,23.19634]
[1777029742723,28.72,78286.66,79.5,0.27681,0.00017,23.19634]
[1777029742942,28.72,78286.66,79.5,0.27681,0.00017,23.19634]
[1777029743046,28.72,78286.66,79.5,0.27681,0.00017,23.19634]
[1777029743113,28.72,78281.06,79.5,0.27586,0.00017,23.15586]
[1777029743437,28.72,78281.06,79.5,0.27586,0.00017,23.15586]
[1777029743486,28.72,78281.06,79.5,0.27586,0.00017,23.15586]
[1777029743539,28.72,78281.06,79.5,0.27586,0.00017,23.15586]
[1777029743735,28.72,78281.06,79.5,0.27586,0.00017,23.15586]
[1777029744207,28.72,78266.93,79.5,0.2735,0.00017,23.05351]
[1777029747248,28.72,78256.56,79.5,0.27177,0.00017,22.97828]
[1777029747388,28.72,78256.56,79.5,0.27177,0.00017,22.97828]
[1777029747923,28.72,78256.56,79.5,0.27177,0.00017,22.97828]
[1777029748023,28.72,78257.25,79.5,0.27189,0.00017,22.98351]
[1777029748726,28.72,78257.25,79.5,0.27189,0.00017,22.98351]
[1777029749033,28.72,78257.25,79.5,0.27189,0.00017,22.98351]
[1777029749332,28.72,78257.25,79.5,0.27189,0.00017,22.98351]
[1777029749335,28.72,78257.25,79.5,0.27189,0.00017,22.98351]
[1777029749296,28.72,78256.34,79.5,0.27174,0.00017,22.97695]
[1777029749391,28.72,78256.34,79.5,0.27174,0.00017,22.97695]
[1777029749444,28.72,78256.34,79.5,0.27174,0.00017,22.97695]
[1777029749806,28.72,78256.34,79.5,0.27174,0.00017,22.97695]
[1777029750277,28.72,78269.59,79.5,0.27396,0.00017,23.0737]
[1777029750868,28.72,78255.37,79.5,0.27159,0.00017,22.97021]
[1777029751594,28.72,78255.37,79.5,0.27159,0.00017,22.97021]
[1777029752072,28.72,78255.37,79.5,0.27159,0.00017,22.97021]
[1777029753436,28.73,78259.64,79.5,0.27234,0.00017,23.00005]
[1777029753459,28.73,78259.64,79.5,0.27234,0.00017,23.00005]
[1777029753848,28.73,78259.64,79.5,0.27234,0.00017,23.00005]
[1777029754136,28.73,78259.64,79.5,0.27234,0.00017,23.00005]
[1777029754355,28.73,78259.64,79.5,0.27234,0.00017,23.00005]
[1777029754358,28.74,78244.45,79.5,0.26986,0.00017,22.89108]
[1777029754440,28.74,78244.45,79.5,0.26986,0.00017,22.89108]
[1777029755873,28.74,78245.45,79.5,0.27003,0.00017,22.8986]
[1777029755932,28.74,78245.45,79.5,0.27003,0.00017,22.8986]
[1777029758060,28.74,78240.95,79.5,0.26933,0.00017,22.86733]
[1777029758216,28.74,78240.95,79.5,0.26933,0.00017,22.86733]
[1777029758361,28.74,78240.95,79.5,0.26933,0.00017,22.86733]
[1777029758236,28.74,78243.38,79.5,0.26973,0.00017,22.88539]
[1777029759895,28.74,78243.46,79.5,0.26975,0.00017,22.88621]
[1777029760189,28.74,78243.46,79.5,0.26975,0.00017,22.88621]
[1777029760204,28.74,78246.37,79.5,0.27024,0.00017,22.9078]
[1777029761379,28.74,78246.37,79.5,0.27024,0.00017,22.9078]
[1777029761386,28.76,78246.3,79.5,0.27032,0.00017,22.91116]
[1777029762042,28.76,78246.3,79.5,0.27032,0.00017,22.91116]
[1777029763890,28.78,78260.15,79.5,0.27282,0.00017,23.02059]
[1777029765305,28.79,78256.48,79.5,0.27229,0.00017,22.99711]
[1777029768090,28.83,78248.13,79.5,0.27115,0.00017,22.94682]
[1777029768144,28.84,78245.18,79.5,0.27075,0.00017,22.92912]
[1777029768487,28.84,78245.18,79.5,0.27075,0.00017,22.92912]
[1777029769345,28.85,78250.91,79.5,0.27177,0.00017,22.9738]
[1777029769894,28.85,78250.91,79.5,0.27177,0.00017,22.9738]
[1777029770085,28.85,78250.91,79.5,0.27177,0.00017,22.9738]
[1777029772929,28.88,78248.79,79.5,0.27166,0.00017,22.96865]
[1777029772974,28.88,78248.79,79.5,0.27166,0.00017,22.96865]
[1777029772996,28.88,78248.79,79.5,0.27166,0.00017,22.96865]
[1777029773001,28.88,78248.79,79.5,0.27166,0.00017,22.96865]
[1777029773119,28.88,78248.79,79.5,0.27166,0.00017,22.96865]
[1777029773147,28.88,78248.79,79.5,0.27166,0.00017,22.96865]
[1777029773170,28.88,78248.79,79.5,0.27166,0.00017,22.96865]
[1777029773268,28.88,78248.79,79.5,0.27166,0.00017,22.96865]
[1777029773389,28.88,78248.79,79.5,0.27166,0.00017,22.96865]
[1777029773373,28.89,78254.98,79.5,0.27277,0.00017,23.01692]
[1777029773502,28.89,78254.98,79.5,0.27277,0.00017,23.01692]
[1777029773550,28.89,78254.98,79.5,0.27277,0.00017,23.01692]
[1777029773955,28.89,78254.98,79.5,0.27277,0.00017,23.01692]
[1777029774032,28.9,78281.95,79.5,0.27728,0.00017,23.21151]
[1777029775117,28.9,78281.95,79.5,0.27728,0.00017,23.21151]
[1777029775229,28.91,78283.73,79.5,0.27765,0.00017,23.22702]
[1777029776988,28.91,78281.06,79.5,0.27721,0.00017,23.20831]
[1777029777007,28.91,78281.06,79.5,0.27721,0.00017,23.20831]
[1777029777036,28.91,78281.06,79.5,0.27721,0.00017,23.20831]
[1777029777382,28.91,78281.06,79.5,0.27721,0.00017,23.20831]
[1777029777397,28.91,78281.06,79.5,0.27721,0.00017,23.20831]
[1777029777408,28.91,78278.01,79.5,0.27671,0.00017,23.18687]
[1777029777427,28.91,78278.01,79.5,0.27671,0.00017,23.18687]
[1777029777455,28.91,78278.01,79.5,0.27671,0.00017,23.18687]
[1777029777493,28.91,78278.01,79.5,0.27671,0.00017,23.18687]
[1777029777733,28.91,78278.01,79.5,0.27671,0.00017,23.18687]
[1777029777821,28.91,78278.01,79.5,0.27671,0.00017,23.18687]
[1777029778272,28.91,78278.01,79.5,0.27671,0.00017,23.18687]
[1777029778634,28.92,78280.9,79.5,0.27726,0.00017,23.21052]
[1777029779722,28.92,78280.57,79.5,0.27721,0.00017,23.20844]
[1777029779979,28.92,78280.57,79.5,0.27721,0.00017,23.20844]
[1777029779981,28.92,78280.57,79.5,0.27721,0.00017,23.20844]
[1777029781408,28.92,78275.94,79.5,0.27645,0.00017,23.1756]
[1777029781456,28.93,78269.29,79.5,0.27541,0.00017,23.13102]
[1777029781475,28.93,78269.29,79.5,0.27541,0.00017,23.13102]
[1777029782088,28.94,78257.26,79.5,0.2735,0.00017,23.04796]
[1777029782980,28.94,78257.26,79.5,0.2735,0.00017,23.04796]
[1777029783016,28.94,78257.26,79.5,0.2735,0.00017,23.04796]
[1777029783307,28.94,78257.26,79.5,0.2735,0.00017,23.04796]
[1777029783354,28.94,78257.26,79.5,0.2735,0.00017,23.04796]
[1777029783401,28.94,78257.26,79.5,0.2735,0.00017,23.04796]
[1777029783346,28.96,78262.96,79.5,0.27455,0.00017,23.0934]
[1777029783525,28.96,78262.96,79.5,0.27455,0.00017,23.0934]
[1777029784130,28.96,78262.96,79.5,0.27455,0.00017,23.0934]
[1777029784132,28.96,78272.72,79.5,0.27618,0.00017,23.16372]
[1777029784450,28.96,78272.72,79.5,0.27618,0.00017,23.16372]
[1777029784486,28.96,78272.72,79.5,0.27618,0.00017,23.16372]
[1777029785110,28.96,78273.97,79.5,0.2764,0.00017,23.17289]
[1777029785927,28.96,78273.97,79.5,0.2764,0.00017,23.17289]
[1777029786117,28.97,78274.91,79.5,0.27663,0.00017,23.18269]
[1777029786585,28.97,78274.91,79.5,0.27663,0.00017,23.18269]
[1777029786801,28.97,78274.91,79.5,0.27663,0.00017,23.18269]
[1777029787124,28.98,78272.98,79.5,0.2764,0.00017,23.17282]
[1777029788898,28.99,78266.94,79.5,0.27547,0.00017,23.13265]
[1777029788995,28.99,78266.94,79.5,0.27547,0.00017,23.13265]
[1777029789095,28.99,78266.94,79.5,0.27547,0.00017,23.13265]
[1777029789373,29.0,78258.11,79.5,0.27409,0.00017,23.07272]
[1777029789860,29.0,78258.11,79.5,0.27409,0.00017,23.07272]
[1777029789889,29.0,78258.11,79.5,0.27409,0.00017,23.07272]
[1777029789936,29.0,78258.11,79.5,0.27409,0.00017,23.07272]
[1777029789955,29.0,78258.11,79.5,0.27409,0.00017,23.07272]
[1777029789991,29.0,78258.11,79.5,0.27409,0.00017,23.07272]
[1777029790111,29.0,78258.11,79.5,0.27409,0.00017,23.07272]
[1777029790129,29.0,78258.11,79.5,0.27409,0.00017,23.07272]
[1777029790145,29.01,78248.15,79.5,0.27245,0.00017,23.00133]
[1777029793166,29.01,78238.46,79.5,0.27091,0.00016,22.93379]
[1777029795300,29.02,78236.1,79.5,0.27058,0.00016,22.91903]
[1777029796602,29.02,78237.21,79.5,0.27077,0.00016,22.92758]
[1777029796887,29.02,78237.21,79.5,0.27077,0.00016,22.92758]
[1777029796891,29.02,78237.21,79.5,0.27077,0.00016,22.92758]
[1777029797486,29.02,78239.71,79.5,0.27119,0.00016,22.94595]
[1777029798201,29.03,78246.75,79.5,0.27236,0.00017,22.9971]
[1777029802229,29.04,78237.2,79.5,0.27086,0.00016,22.93141]
[1777029803431,29.04,78237.2,79.5,0.27086,0.00016,22.93141]
[1777029803478,29.04,78240.01,79.5,0.27133,0.00016,22.95209]
[1777029803507,29.04,78240.01,79.5,0.27133,0.00016,22.95209]
[1777029803948,29.04,78240.01,79.5,0.27133,0.00016,22.95209]
[1777029804371,29.04,78252.28,79.5,0.27337,0.00017,23.04108]
[1777029806366,29.04,78256.31,79.5,0.27404,0.00017,23.07036]
[1777029806373,29.04,78256.31,79.5,0.27404,0.00017,23.07036]
[1777029806394,29.04,78256.31,79.5,0.27404,0.00017,23.07036]
[1777029807030,29.04,78257.72,79.5,0.27428,0.00017,23.08075]
[1777029808129,29.04,78257.97,79.5,0.27433,0.00017,23.0828]
[1777029808224,29.04,78257.97,79.5,0.27433,0.00017,23.0828]
[1777029808271,29.04,78254.3,79.5,0.27373,0.00017,23.05669]
[1777029811661,29.04,78252.59,79.5,0.27343,0.00017,23.04109]
[1777029811684,29.04,78252.59,79.5,0.27343,0.00017,23.04109]
[1777029811692,29.04,78252.59,79.5,0.27343,0.00017,23.04109]
[1777029812298,29.05,78264.91,79.5,0.27548,0.00017,23.12967]
[1777029815709,29.05,78258.24,79.5,0.27443,0.00017,23.08436]
[1777029817586,29.06,78257.12,79.5,0.27426,0.00017,23.07684]
[1777029819371,29.06,78261.63,79.5,0.27501,0.00017,23.10942]
[1777029819555,29.06,78265.55,79.5,0.27567,0.00017,23.13769]
[1777029820361,29.06,78276.94,79.5,0.27761,0.00017,23.22078]
[1777029820486,29.06,78276.94,79.5,0.27761,0.00017,23.22078]
[1777029821368,29.07,78277.37,79.5,0.27773,0.00017,23.22594]
[1777029822519,29.08,78277.92,79.5,0.27788,0.00017,23.23191]
[1777029822548,29.08,78277.92,79.5,0.27788,0.00017,23.23191]
[1777029823381,29.09,78277.69,79.5,0.27789,0.00017,23.2323]
[1777029823743,29.09,78277.69,79.5,0.27789,0.00017,23.2323]
[1777029825881,29.11,78278.67,79.5,0.27819,0.00017,23.24503]
[1777029828097,29.11,78276.37,79.5,0.27782,0.00017,23.22932]
[1777029828417,29.11,78276.16,79.5,0.2778,0.00017,23.22814]
[1777029828686,29.11,78276.16,79.5,0.2778,0.00017,23.22814]
[1777029829285,29.11,78276.16,79.5,0.2778,0.00017,23.22814]
[1777029837626,29.12,78276.33,79.5,0.27788,0.00017,23.23142]
[1777029840772,29.12,78274.65,79.5,0.27761,0.00017,23.21997]
[1777029840908,29.12,78274.65,79.5,0.27761,0.00017,23.21997]
[1777029841048,29.12,78274.65,79.5,0.27761,0.00017,23.21997]
[1777029841113,29.12,78274.65,79.5,0.27761,0.00017,23.21997]
[1777029841174,29.12,78274.65,79.5,0.27761,0.00017,23.21997]
[1777029841985,29.12,78274.22,79.5,0.27755,0.00017,23.2174]
[1777029842080,29.12,78264.32,79.5,0.27591,0.00017,23.14728]
[1777029843842,29.12,78275.51,79.5,0.27778,0.00017,23.22736]
[1777029846793,29.12,78275.0,79.5,0.2777,0.00017,23.22398]
[1777029848864,29.12,78277.04,79.5,0.27806,0.00017,23.23913]
[1777029848876,29.12,78277.04,79.5,0.27806,0.00017,23.23913]
[1777029848883,29.12,78277.04,79.5,0.27806,0.00017,23.23913]
[1777029849195,29.12,78277.04,79.5,0.27806,0.00017,23.23913]
[1777029849296,29.13,78277.87,79.5,0.2782,0.00017,23.24522]
[1777029849811,29.13,78277.87,79.5,0.2782,0.00017,23.24522]
[1777029850205,29.13,78289.2,79.5,0.2801,0.00017,23.32544]
[1777029854059,29.13,78296.29,79.5,0.28129,0.00017,23.3756]
[1777029856197,29.13,78291.11,79.5,0.28044,0.00017,23.33979]
[1777029856228,29.13,78291.11,79.5,0.28044,0.00017,23.33979]
[1777029856261,29.13,78289.61,79.5,0.28019,0.00017,23.32945]
[1777029856731,29.13,78289.61,79.5,0.28019,0.00017,23.32945]
[1777029856833,29.13,78291.36,79.5,0.28049,0.00017,23.34196]
[1777029857856,29.13,78291.36,79.5,0.28049,0.00017,23.34196]
[1777029857923,29.13,78288.95,79.5,0.28009,0.00017,23.32522]
[1777029859085,29.13,78288.95,79.5,0.28009,0.00017,23.32522]
[1777029859114,29.13,78288.95,79.5,0.28009,0.00017,23.32522]
[1777029859331,29.13,78288.95,79.5,0.28009,0.00017,23.32522]
[1777029859341,29.13,78288.95,79.5,0.28009,0.00017,23.32522]
[1777029859456,29.13,78288.95,79.5,0.28009,0.00017,23.32522]
[1777029859503,29.13,78288.95,79.5,0.28009,0.00017,23.32522]
[1777029859470,29.13,78296.16,79.5,0.2813,0.00017,23.37604]
[1777029860325,29.13,78308.6,79.5,0.2834,0.00017,23.46321]
[1777029861923,29.13,78309.09,79.5,0.28348,0.00017,23.46686]
[1777029863109,29.14,78307.66,79.5,0.28325,0.00017,23.45715]
[1777029865208,29.14,78315.19,79.5,0.28452,0.00017,23.50969]
[1777029865941,29.14,78315.72,79.5,0.28462,0.00017,23.51376]
[1777029866424,29.14,78315.72,79.5,0.28462,0.00017,23.51376]
[1777029866690,29.14,78320.27,79.5,0.28539,0.00017,23.54543]
[1777029867688,29.14,78327.64,79.5,0.28663,0.00017,23.5964]
[1777029868478,29.14,78327.64,79.5,0.28663,0.00017,23.5964]
[1777029867693,29.14,78332.42,79.5,0.28744,0.00017,23.62925]
[1777029869388,29.14,78325.43,79.5,0.28628,0.00017,23.58195]
[1777029870930,29.15,78320.71,79.5,0.28551,0.00017,23.55051]
[1777029871008,29.15,78320.71,79.5,0.28551,0.00017,23.55051]
[1777029871369,29.15,78320.71,79.5,0.28551,0.00017,23.55051]
[1777029871371,29.15,78322.04,79.5,0.28575,0.00017,23.55728]
[1777029876235,29.15,78326.25,79.5,0.28647,0.00017,23.58692]
[1777029876367,29.15,78326.25,79.5,0.28647,0.00017,23.58692]
[1777029876418,29.15,78326.25,79.5,0.28647,0.00017,23.58692]
[1777029876495,29.16,78325.83,79.5,0.28644,0.00017,23.58555]
[1777029876782,29.16,78313.14,79.5,0.28431,0.00017,23.49792]
[1777029877641,29.16,78313.14,79.5,0.28431,0.00017,23.49792]
[1777029883830,29.19,78310.4,79.5,0.28407,0.00017,23.48765]
[1777029884919,29.19,78310.4,79.5,0.28407,0.00017,23.48765]
[1777029884941,29.19,78310.4,79.5,0.28407,0.00017,23.48765]
[1777029884966,29.19,78310.4,79.5,0.28407,0.00017,23.48765]
[1777029885512,29.19,78309.94,79.5,0.284,0.00017,23.48465]
[1777029886238,29.19,78309.94,79.5,0.284,0.00017,23.48465]
[1777029886300,29.2,78302.07,79.5,0.2827,0.00017,23.43093]
[1777029887184,29.2,78302.07,79.5,0.2827,0.00017,23.43093]
[1777029887278,29.2,78302.07,79.5,0.2827,0.00017,23.43093]
[1777029887488,29.2,78302.07,79.5,0.2827,0.00017,23.43093]
[1777029887532,29.2,78302.07,79.5,0.2827,0.00017,23.43093]
[1777029887488,29.2,78289.78,79.5,0.28065,0.00017,23.34519]
[1777029887988,29.2,78289.78,79.5,0.28065,0.00017,23.34519]
[1777029888465,29.2,78289.78,79.5,0.28065,0.00017,23.34519]
[1777029888503,29.2,78276.45,79.5,0.27845,0.00017,23.25196]
[1777029888616,29.2,78276.45,79.5,0.27845,0.00017,23.25196]
[1777029889225,29.2,78276.45,79.5,0.27845,0.00017,23.25196]
[1777029889487,29.2,78276.45,79.5,0.27845,0.00017,23.25196]
[1777029889444,29.2,78266.48,79.5,0.2768,0.00017,23.18152]
[1777029889558,29.2,78266.48,79.5,0.2768,0.00017,23.18152]
[1777029889725,29.2,78266.48,79.5,0.2768,0.00017,23.18152]
[1777029890440,29.2,78247.5,79.5,0.27366,0.00016,23.04636]
[1777029891055,29.2,78247.5,79.5,0.27366,0.00016,23.04636]
[1777029891111,29.2,78247.5,79.5,0.27366,0.00016,23.04636]
[1777029891209,29.2,78247.5,79.5,0.27366,0.00016,23.04636]
[1777029891267,29.2,78247.5,79.5,0.27366,0.00016,23.04636]
[1777029891296,29.2,78247.5,79.5,0.27366,0.00016,23.04636]
[1777029891468,29.2,78247.5,79.5,0.27366,0.00016,23.04636]
[1777029891474,29.2,78247.5,79.5,0.27366,0.00016,23.04636]
[1777029891524,29.2,78247.5,79.5,0.27366,0.00016,23.04636]
[1777029891498,29.2,78244.13,79.5,0.27311,0.00016,23.02248]
[1777029891735,29.2,78244.13,79.5,0.27311,0.00016,23.02248]
[1777029891940,29.2,78244.13,79.5,0.27311,0.00016,23.02248]
[1777029892084,29.2,78244.13,79.5,0.27311,0.00016,23.02248]
[1777029892127,29.2,78244.13,79.5,0.27311,0.00016,23.02248]
[1777029892135,29.2,78244.13,79.5,0.27311,0.00016,23.02248]
[1777029892190,29.2,78244.13,79.5,0.27311,0.00016,23.02248]
[1777029892529,29.2,78272.08,79.5,0.27774,0.00017,23.22186]
[1777029893066,29.2,78272.08,79.5,0.27774,0.00017,23.22186]
[1777029893474,29.2,78280.74,79.5,0.27919,0.00017,23.28318]
[1777029893559,29.2,78280.74,79.5,0.27919,0.00017,23.28318]
[1777029896091,29.2,78277.34,79.5,0.27863,0.00017,23.25967]
[1777029896097,29.2,78277.34,79.5,0.27863,0.00017,23.25967]
[1777029896288,29.2,78277.34,79.5,0.27863,0.00017,23.25967]
[1777029896525,29.2,78278.01,79.5,0.27875,0.00017,23.26461]
[1777029897035,29.2,78278.01,79.5,0.27875,0.00017,23.26461]
[1777029897143,29.2,78278.01,79.5,0.27875,0.00017,23.26461]
[1777029897369,29.2,78278.01,79.5,0.27875,0.00017,23.26461]
[1777029897411,29.2,78278.01,79.5,0.27875,0.00017,23.26461]
[1777029897422,29.2,78278.01,79.5,0.27875,0.00017,23.26461]
[1777029897518,29.2,78278.01,79.5,0.27875,0.00017,23.26461]
[1777029897463,29.2,78271.22,79.5,0.27763,0.00017,23.21691]
[1777029898383,29.2,78276.65,79.5,0.27853,0.00017,23.2555]
[1777029900298,29.21,78277.81,79.5,0.27873,0.00017,23.26389]
[1777029900642,29.21,78278.0,79.5,0.27877,0.00017,23.26545]
[1777029902531,29.21,78275.72,79.5,0.2784,0.00017,23.24959]
[1777029902735,29.21,78272.91,79.5,0.27794,0.00017,23.23]
[1777029903470,29.21,78279.79,79.5,0.27908,0.00017,23.27874]
[1777029907024,29.21,78283.62,79.5,0.27974,0.00017,23.30629]
[1777029908348,29.21,78285.65,79.5,0.28008,0.00017,23.32073]
[1777029909621,29.21,78278.39,79.5,0.27888,0.00017,23.27007]
[1777029909976,29.21,78278.39,79.5,0.27888,0.00017,23.27007]
[1777029910272,29.21,78274.92,79.5,0.27831,0.00017,23.24585]
[1777029911579,29.21,78271.82,79.5,0.2778,0.00017,23.22413]
[1777029911828,29.21,78271.82,79.5,0.2778,0.00017,23.22413]
[1777029912033,29.21,78265.48,79.5,0.27675,0.00017,23.17936]
[1777029913916,29.21,78263.83,79.5,0.27648,0.00017,23.16778]
[1777029914394,29.21,78269.34,79.5,0.2774,0.00017,23.20693]
[1777029915249,29.21,78269.34,79.5,0.2774,0.00017,23.20693]
[1777029915251,29.22,78270.28,79.5,0.27756,0.00017,23.21372]
[1777029918558,29.22,78260.99,79.5,0.27603,0.00017,23.14827]
[1777029918709,29.22,78260.99,79.5,0.27603,0.00017,23.14827]
[1777029922728,29.22,78258.11,79.5,0.27557,0.00017,23.12845]
[1777029925292,29.22,78257.17,79.5,0.27542,0.00017,23.12211]
[1777029926115,29.22,78255.81,79.5,0.2752,0.00016,23.11261]
[1777029926487,29.22,78255.81,79.5,0.2752,0.00016,23.11261]
[1777029926492,29.22,78253.51,79.5,0.27483,0.00016,23.09642]
[1777029930599,29.22,78247.36,79.5,0.27382,0.00016,23.05305]
[1777029930903,29.22,78247.36,79.5,0.27382,0.00016,23.05305]
[1777029933015,29.22,78247.19,79.5,0.27378,0.00016,23.04816]
[1777029933562,29.22,78244.64,79.5,0.27336,0.00016,23.03005]
[1777029934404,29.22,78244.64,79.5,0.27336,0.00016,23.03005]
[1777029934750,29.22,78244.17,79.5,0.27328,0.00016,23.02675]
[1777029935512,29.22,78244.17,79.5,0.27328,0.00016,23.02675]
[1777029935491,29.22,78245.17,79.5,0.27345,0.00016,23.03397]
[1777029937344,29.22,78245.62,79.5,0.27353,0.00016,23.0373]
[1777029937456,29.22,78245.62,79.5,0.27353,0.00016,23.0373]
[1777029937462,29.22,78245.62,79.5,0.27353,0.00016,23.0373]
[1777029937530,29.23,78246.38,79.5,0.27365,0.00016,23.04283]
[1777029939352,29.23,78245.37,79.5,0.27349,0.00016,23.03566]
[1777029941774,29.23,78236.37,79.5,0.27201,0.00016,22.97135]
[1777029947292,29.23,78235.83,79.5,0.27194,0.00016,22.96796]
[1777029947427,29.23,78235.83,79.5,0.27194,0.00016,22.96796]
[1777029947529,29.23,78235.83,79.5,0.27194,0.00016,22.96796]
[1777029947847,29.23,78234.87,79.5,0.27178,0.00016,22.96116]
[1777029948121,29.23,78234.87,79.5,0.27178,0.00016,22.96116]
[1777029948256,29.23,78234.87,79.5,0.27178,0.00016,22.96116]
[1777029948590,29.23,78215.04,79.5,0.26854,0.00016,22.81805]
[1777029948931,29.23,78215.04,79.5,0.26854,0.00016,22.81805]
[1777029948949,29.23,78215.04,79.5,0.26854,0.00016,22.81805]
[1777029949305,29.23,78215.04,79.5,0.26854,0.00016,22.81805]
[1777029949401,29.23,78215.04,79.5,0.26854,0.00016,22.81805]
[1777029949621,29.23,78215.04,79.5,0.26854,0.00016,22.81805]
[1777029949443,29.23,78255.15,79.5,0.27512,0.00016,23.10633]
[1777029949960,29.23,78255.15,79.5,0.27512,0.00016,23.10633]
[1777029950529,29.23,78255.15,79.5,0.27512,0.00016,23.10633]
[1777029950584,29.23,78255.98,79.5,0.27526,0.00016,23.11239]
[1777029953304,29.23,78255.15,79.5,0.27517,0.00016,23.10823]
[1777029954187,29.24,78253.54,79.5,0.27491,0.00016,23.09693]
[1777029954208,29.24,78253.54,79.5,0.27491,0.00016,23.09693]
[1777029954271,29.24,78253.54,79.5,0.27491,0.00016,23.09693]
[1777029954425,29.24,78253.54,79.5,0.27491,0.00016,23.09693]
[1777029955148,29.24,78245.86,79.5,0.27364,0.00016,23.04232]
[1777029955576,29.24,78231.71,79.5,0.27133,0.00016,22.94107]
[1777029956487,29.24,78231.71,79.5,0.27133,0.00016,22.94107]
[1777029956548,29.24,78228.25,79.5,0.27077,0.00016,22.91639]
[1777029958137,29.24,78224.53,79.5,0.27016,0.00016,22.8897]
[1777029959138,29.24,78222.5,79.5,0.26983,0.00016,22.87522]
[1777029962796,29.24,78222.5,79.5,0.26985,0.00016,22.87594]
[1777029963708,29.24,78224.58,79.5,0.2702,0.00016,22.89116]
[1777029964355,29.24,78224.58,79.5,0.2702,0.00016,22.89116]
[1777029964456,29.24,78224.58,79.5,0.2702,0.00016,22.89116]
[1777029964495,29.24,78226.48,79.5,0.27051,0.00016,22.90506]
[1777029966023,29.24,78233.43,79.5,0.27166,0.00016,22.95537]
[1777029967034,29.24,78238.48,79.5,0.27249,0.00016,22.99183]
[1777029971760,29.25,78244.31,79.5,0.27347,0.00016,23.03444]
[1777029971781,29.25,78244.31,79.5,0.27347,0.00016,23.03444]
[1777029971787,29.25,78244.31,79.5,0.27347,0.00016,23.03444]
[1777029971826,29.25,78244.31,79.5,0.27347,0.00016,23.03444]
[1777029971928,29.25,78244.31,79.5,0.27347,0.00016,23.03444]
[1777029972622,29.25,78251.67,79.5,0.27468,0.00016,23.0871]
[1777029972848,29.25,78251.67,79.5,0.27468,0.00016,23.0871]
[1777029972914,29.25,78251.67,79.5,0.27468,0.00016,23.0871]
[1777029976227,29.25,78247.79,79.5,0.27406,0.00016,23.06005]
[1777029976507,29.25,78244.72,79.5,0.27356,0.00016,23.03835]
[1777029977122,29.25,78244.72,79.5,0.27356,0.00016,23.03835]
[1777029977266,29.25,78244.72,79.5,0.27356,0.00016,23.03835]
[1777029978893,29.25,78238.77,79.5,0.27259,0.00016,22.99609]
[1777029980573,29.25,78244.22,79.5,0.27349,0.00016,23.03526]
[1777029981542,29.25,78243.27,79.5,0.27334,0.00016,23.02882]
[1777029985592,29.26,78244.22,79.5,0.27351,0.00016,23.03628]
[1777029985685,29.26,78246.18,79.5,0.27384,0.00016,23.05049]
[1777029985738,29.26,78246.18,79.5,0.27384,0.00016,23.05049]
[1777029986015,29.26,78246.18,79.5,0.27384,0.00016,23.05049]
[1777029986577,29.26,78264.48,79.5,0.27686,0.00017,23.18071]
[1777029986945,29.26,78264.48,79.5,0.27686,0.00017,23.18071]
[1777029986951,29.26,78264.48,79.5,0.27686,0.00017,23.18071]
[1777029987105,29.26,78264.48,79.5,0.27686,0.00017,23.18071]
[1777029987126,29.26,78264.48,79.5,0.27686,0.00017,23.18071]
[1777029987245,29.26,78264.48,79.5,0.27686,0.00017,23.18071]
[1777029987328,29.26,78264.48,79.5,0.27686,0.00017,23.18071]
[1777029987414,29.26,78264.48,79.5,0.27686,0.00017,23.18071]
[1777029987486,29.26,78264.48,79.5,0.27686,0.00017,23.18071]
[1777029987584,29.26,78292.49,79.5,0.28151,0.00017,23.37746]
[1777029987745,29.26,78292.49,79.5,0.28151,0.00017,23.37746]
[1777029989668,29.26,78288.71,79.5,0.28089,0.00017,23.3514]
[1777029990605,29.26,78291.71,79.5,0.28139,0.00017,23.37261]
[1777029990917,29.26,78291.71,79.5,0.28139,0.00017,23.37261]
[1777029991167,29.26,78291.71,79.5,0.28139,0.00017,23.37261]
[1777029991611,29.26,78289.94,79.5,0.28108,0.00017,23.35669]
[1777029992422,29.26,78289.94,79.5,0.28108,0.00017,23.35669]
[1777029993070,29.26,78285.75,79.5,0.28039,0.00017,23.3276]
[1777029993626,29.26,78280.55,79.5,0.27953,0.00017,23.29139]
[1777029995425,29.26,78285.45,79.5,0.28035,0.00017,23.32587]
[1777029995485,29.26,78285.45,79.5,0.28035,0.00017,23.32587]
[1777029995640,29.26,78292.83,79.5,0.28158,0.00017,23.37752]
[1777029997309,29.26,78291.09,79.5,0.28129,0.00017,23.36556]
[1777029997365,29.26,78291.09,79.5,0.28129,0.00017,23.36556]
[1777030000446,29.26,78294.54,79.5,0.28188,0.00017,23.38997]
[1777030001079,29.27,78295.52,79.5,0.28205,0.00017,23.39711]
[1777030001629,29.27,78295.52,79.5,0.28205,0.00017,23.39711]
[1777030002190,29.27,78295.53,79.5,0.28206,0.00017,23.39761]
[1777030003695,29.27,78297.27,79.5,0.28235,0.00017,23.40971]
[1777030003715,29.27,78297.27,79.5,0.28235,0.00017,23.40971]
[1777030005467,29.27,78295.66,79.5,0.28209,0.00017,23.39874]
[1777030006223,29.27,78296.09,79.5,0.28217,0.00017,23.40221]
[1777030006423,29.28,78292.16,79.5,0.28158,0.00017,23.37747]
[1777030008035,29.28,78289.52,79.5,0.28114,0.00017,23.35908]
[1777030013153,29.29,78293.7,79.5,0.28192,0.00017,23.39128]
[1777030013707,29.29,78293.96,79.5,0.28197,0.00017,23.39335]
[1777030013734,29.29,78293.96,79.5,0.28197,0.00017,23.39335]
[1777030013737,29.29,78293.96,79.5,0.28197,0.00017,23.39335]
[1777030013744,29.29,78293.96,79.5,0.28197,0.00017,23.39335]
[1777030013755,29.29,78293.96,79.5,0.28197,0.00017,23.39335]
[1777030013855,29.29,78293.96,79.5,0.28197,0.00017,23.39335]
[1777030013902,29.29,78293.96,79.5,0.28197,0.00017,23.39335]
[1777030013913,29.29,78293.96,79.5,0.28197,0.00017,23.39335]
[1777030013945,29.29,78293.96,79.5,0.28197,0.00017,23.39335]
[1777030014486,29.29,78293.96,79.5,0.28197,0.00017,23.39335]
[1777030014656,29.29,78293.96,79.5,0.28197,0.00017,23.39335]
[1777030014587,29.29,78295.65,79.5,0.28225,0.00017,23.40532]
[1777030015030,29.29,78295.65,79.5,0.28225,0.00017,23.40532]
[1777030015587,29.29,78308.06,79.5,0.28433,0.00017,23.49145]
[1777030015965,29.29,78308.06,79.5,0.28433,0.00017,23.49145]
[1777030016485,29.29,78308.06,79.5,0.28433,0.00017,23.49145]
[1777030018026,29.29,78299.21,79.5,0.28286,0.00017,23.43038]
[1777030021883,29.3,78290.06,79.5,0.28136,0.00017,23.36775]
[1777030022207,29.3,78290.06,79.5,0.28136,0.00017,23.36775]
[1777030022308,29.3,78290.02,79.5,0.28135,0.00017,23.36773]
[1777030024835,29.3,78294.57,79.5,0.28212,0.00017,23.39967]
[1777030025278,29.3,78294.57,79.5,0.28212,0.00017,23.39967]
[1777030025286,29.3,78295.25,79.5,0.28224,0.00017,23.40452]
[1777030025781,29.3,78295.25,79.5,0.28224,0.00017,23.40452]
[1777030027158,29.3,78299.66,79.5,0.28298,0.00017,23.43532]
[1777030030260,29.3,78301.23,79.5,0.28325,0.00017,23.4467]
[1777030030272,29.3,78301.23,79.5,0.28325,0.00017,23.4467]
[1777030032499,29.3,78295.91,79.5,0.28237,0.00017,23.41]
[1777030034546,29.3,78295.74,79.5,0.28235,0.00017,23.4092]
[1777030034561,29.3,78295.74,79.5,0.28235,0.00017,23.4092]
[1777030034620,29.3,78295.74,79.5,0.28235,0.00017,23.4092]
[1777030034625,29.3,78295.74,79.5,0.28235,0.00017,23.4092]
[1777030034621,29.3,78296.17,79.5,0.28243,0.00017,23.41262]
[1777030035564,29.3,78296.17,79.5,0.28243,0.00017,23.41262]
[1777030035767,29.31,78288.23,79.5,0.28111,0.00017,23.35752]
[1777030035905,29.31,78288.23,79.5,0.28111,0.00017,23.35752]
[1777030036694,29.31,78275.95,79.5,0.27908,0.00017,23.27185]
[1777030038014,29.31,78272.28,79.5,0.27851,0.00017,23.24768]
[1777030038571,29.31,78273.45,79.5,0.27871,0.00017,23.25609]
[1777030038893,29.31,78273.45,79.5,0.27871,0.00017,23.25609]
[1777030039412,29.31,78273.45,79.5,0.27871,0.00017,23.25609]
[1777030039513,29.31,78273.04,79.5,0.27864,0.00017,23.25329]
[1777030040284,29.31,78273.04,79.5,0.27864,0.00017,23.25329]
[1777030042222,29.31,78277.55,79.5,0.2794,0.00017,23.28527]
[1777030042589,29.31,78279.6,79.5,0.27974,0.00017,23.29977]
[1777030042722,29.31,78279.6,79.5,0.27974,0.00017,23.29977]
[1777030047389,29.32,78288.15,79.5,0.28118,0.00017,23.36005]
[1777030050486,29.32,78290.25,79.5,0.28154,0.00017,23.37506]
[1777030051657,29.32,78289.18,79.5,0.28136,0.00017,23.36772]
[1777030057298,29.32,78293.4,79.5,0.28206,0.00017,23.39413]
[1777030059238,29.33,78297.25,79.5,0.28273,0.00017,23.42207]
[1777030059289,29.33,78297.25,79.5,0.28273,0.00017,23.42207]
[1777030059450,29.33,78297.27,79.5,0.28276,0.00017,23.42322]
[1777030064288,29.33,78303.43,79.5,0.2838,0.00017,23.46646]
[1777030065840,29.33,78304.27,79.5,0.28395,0.00017,23.47255]
[1777030071169,29.34,78305.44,79.5,0.28417,0.00017,23.48147]
[1777030075892,29.34,78304.91,79.5,0.28409,0.00017,23.47835]
[1777030075911,29.34,78304.91,79.5,0.28409,0.00017,23.47835]
[1777030075952,29.34,78304.91,79.5,0.28409,0.00017,23.47835]
[1777030076051,29.34,78304.91,79.5,0.28409,0.00017,23.47835]
[1777030076085,29.34,78304.91,79.5,0.28409,0.00017,23.47835]
[1777030076204,29.34,78313.39,79.5,0.28551,0.00017,23.53681]
[1777030077961,29.34,78315.5,79.5,0.28587,0.00017,23.55144]
[1777030078184,29.34,78315.5,79.5,0.28587,0.00017,23.55144]
[1777030078218,29.34,78316.35,79.5,0.28602,0.00017,23.5574]
[1777030081467,29.34,78316.52,79.5,0.28606,0.00017,23.55901]
[1777030081496,29.34,78316.52,79.5,0.28606,0.00017,23.55901]
[1777030082207,29.34,78316.51,79.5,0.28606,0.00017,23.55916]
[1777030082603,29.34,78316.51,79.5,0.28606,0.00017,23.55916]
[1777030083040,29.34,78321.96,79.5,0.28698,0.00017,23.59665]
[1777030083070,29.34,78321.96,79.5,0.28698,0.00017,23.59665]
[1777030084470,29.35,78322.19,79.5,0.28706,0.00017,23.60008]
[1777030086179,29.36,78321.56,79.5,0.28701,0.00017,23.59775]
[1777030086275,29.36,78321.57,79.5,0.28702,0.00017,23.598]
[1777030089940,29.36,78326.45,79.5,0.28785,0.00017,23.63188]
[1777030090232,29.36,78326.45,79.5,0.28785,0.00017,23.63188]
[1777030090393,29.36,78326.45,79.5,0.28785,0.00017,23.63188]
[1777030090653,29.36,78326.45,79.5,0.28785,0.00017,23.63188]
[1777030090665,29.36,78330.66,79.5,0.28856,0.00017,23.66068]
[1777030091752,29.36,78330.66,79.5,0.28856,0.00017,23.66068]
[1777030093723,29.38,78335.74,79.5,0.28954,0.00017,23.70006]
[1777030099365,29.43,78344.03,79.5,0.29124,0.00017,23.76766]
[1777030100495,29.43,78344.03,79.5,0.29124,0.00017,23.76766]
[1777030100729,29.43,78344.42,79.5,0.29134,0.00017,23.77149]
[1777030102476,29.43,78341.22,79.5,0.29083,0.00017,23.75108]
[1777030105450,29.44,78336.4,79.5,0.29003,0.00017,23.71895]
[1777030110649,29.44,78334.02,79.5,0.28965,0.00017,23.70364]
[1777030110989,29.44,78334.76,79.5,0.28978,0.00017,23.7088]
[1777030111049,29.44,78334.76,79.5,0.28978,0.00017,23.7088]
[1777030111103,29.44,78334.76,79.5,0.28978,0.00017,23.7088]
[1777030111504,29.44,78314.01,79.5,0.28629,0.00017,23.56442]
[1777030112253,29.44,78314.01,79.5,0.28629,0.00017,23.56442]
[1777030113032,29.44,78313.19,79.5,0.28615,0.00017,23.55901]
[1777030116342,29.44,78315.71,79.5,0.28659,0.00017,23.57676]
[1777030116477,29.44,78315.71,79.5,0.28659,0.00017,23.57676]
[1777030116732,29.45,78317.27,79.5,0.2869,0.00017,23.58923]
[1777030119537,29.46,78323.87,79.5,0.2881,0.00017,23.63789]
[1777030120822,29.48,78324.38,79.5,0.28826,0.00017,23.64438]
[1777030121520,29.48,78318.37,79.5,0.28726,0.00017,23.60374]
[1777030122648,29.48,78318.37,79.5,0.28726,0.00017,23.60374]
[1777030124597,29.48,78314.19,79.5,0.28657,0.00017,23.57564]
[1777030124602,29.48,78314.19,79.5,0.28657,0.00017,23.57564]
[1777030124638,29.48,78314.19,79.5,0.28657,0.00017,23.57564]
[1777030124767,29.48,78312.1,79.5,0.28623,0.00017,23.56157]
[1777030125168,29.48,78312.1,79.5,0.28623,0.00017,23.56157]
[1777030125176,29.48,78312.1,79.5,0.28623,0.00017,23.56157]
[1777030125224,29.48,78312.1,79.5,0.28623,0.00017,23.56157]
[1777030125486,29.48,78312.1,79.5,0.28623,0.00017,23.56157]
[1777030125547,29.48,78299.13,79.5,0.28407,0.00017,23.47297]
[1777030126377,29.48,78299.13,79.5,0.28407,0.00017,23.47297]
[1777030126556,29.48,78303.08,79.5,0.28473,0.00017,23.50013]
[1777030131635,29.48,78305.61,79.5,0.28517,0.00017,23.518]
[1777030136792,29.49,78300.84,79.5,0.28447,0.00017,23.48907]
[1777030138058,29.5,78298.5,79.5,0.28412,0.00017,23.47473]
[1777030138754,29.5,78297.56,79.5,0.28397,0.00017,23.46845]
[1777030139385,29.5,78297.56,79.5,0.28397,0.00017,23.46845]
[1777030141536,29.5,78300.71,79.5,0.2845,0.00017,23.49021]
[1777030141683,29.5,78300.71,79.5,0.2845,0.00017,23.49021]
[1777030141784,29.5,78302.03,79.5,0.28472,0.00017,23.49931]
[1777030144306,29.51,78305.24,79.5,0.28532,0.00017,23.52372]
[1777030144460,29.51,78305.24,79.5,0.28532,0.00017,23.52372]
[1777030144682,29.52,78301.11,79.5,0.28466,0.00017,23.49667]
[1777030145486,29.52,78301.11,79.5,0.28466,0.00017,23.49667]
[1777030147056,29.52,78301.46,79.5,0.28472,0.00017,23.49916]
[1777030147705,29.52,78304.56,79.5,0.28524,0.00017,23.52039]
[1777030149579,29.52,78308.56,79.5,0.28593,0.00017,23.54877]
[1777030149719,29.52,78312.8,79.5,0.28665,0.00017,23.57841]
[1777030154538,29.54,78314.96,79.5,0.28714,0.00017,23.59796]
[1777030154587,29.54,78314.96,79.5,0.28714,0.00017,23.59796]
[1777030156367,29.55,78316.92,79.5,0.2875,0.00017,23.61242]
[1777030156768,29.55,78321.84,79.5,0.28832,0.00017,23.64579]
[1777030160567,29.55,78318.75,79.5,0.28782,0.00017,23.62536]
[1777030164302,29.55,78330.6,79.5,0.28981,0.00017,23.70572]
[1777030169382,29.55,78331.65,79.5,0.28999,0.00017,23.71319]
[1777030169452,29.55,78331.65,79.5,0.28999,0.00017,23.71319]
[1777030171669,29.55,78338.02,79.5,0.29106,0.00017,23.75598]
[1777030171763,29.55,78337.92,79.5,0.29102,0.00017,23.75154]
[1777030175060,29.55,78338.33,79.5,0.2911,0.00017,23.75452]
[1777030175743,29.55,78338.33,79.5,0.2911,0.00017,23.75452]
[1777030175072,29.55,78338.15,79.5,0.29107,0.00017,23.75344]
[1777030175901,29.55,78338.19,79.5,0.29108,0.00017,23.75382]
[1777030176970,29.55,78338.19,79.5,0.29108,0.00017,23.75382]
[1777030177071,29.56,78338.0,79.5,0.29105,0.00017,23.75267]
[1777030184801,29.56,78338.0,79.5,0.29106,0.00017,23.75287]
[1777030186521,29.56,78337.04,79.5,0.2909,0.00017,23.74664]
[1777030186622,29.56,78331.37,79.5,0.28995,0.00017,23.70873]
[1777030187108,29.56,78331.37,79.5,0.28995,0.00017,23.70873]
[1777030187214,29.56,78332.39,79.5,0.29013,0.00017,23.71574]
[1777030192288,29.56,78335.49,79.5,0.29065,0.00017,23.73672]
[1777030197590,29.56,78334.78,79.5,0.29054,0.00017,23.73235]
[1777030197658,29.56,78334.78,79.5,0.29054,0.00017,23.73235]
[1777030197665,29.56,78334.78,79.5,0.29054,0.00017,23.73235]
[1777030197826,29.56,78336.1,79.5,0.29077,0.00017,23.74124]
[1777030198076,29.56,78336.1,79.5,0.29077,0.00017,23.74124]
[1777030199967,29.56,78345.55,79.5,0.29236,0.00017,23.80471]
[1777030200723,29.56,78345.55,79.5,0.29236,0.00017,23.80471]
[1777030201549,29.56,78349.89,79.5,0.29309,0.00017,23.83371]
[1777030201855,29.56,78349.89,79.5,0.29309,0.00017,23.83371]
[1777030203191,29.56,78350.33,79.5,0.29317,0.00017,23.83684]
[1777030203879,29.56,78347.48,79.5,0.2927,0.00017,23.81802]
[1777030210633,29.57,78345.4,79.5,0.29237,0.00017,23.80491]
[1777030211761,29.57,78344.93,79.5,0.29229,0.00017,23.80194]
[1777030211765,29.57,78335.69,79.5,0.29075,0.00017,23.74043]
[1777030214673,29.58,78334.42,79.5,0.2906,0.00017,23.73445]
[1777030214788,29.58,78334.42,79.5,0.2906,0.00017,23.73445]
[1777030214835,29.58,78334.42,79.5,0.2906,0.00017,23.73445]
[1777030214856,29.58,78332.7,79.5,0.29032,0.00017,23.72315]
[1777030215339,29.58,78332.7,79.5,0.29032,0.00017,23.72315]
[1777030215437,29.58,78332.7,79.5,0.29032,0.00017,23.72315]
[1777030215835,29.58,78332.7,79.5,0.29032,0.00017,23.72315]
[1777030216415,29.58,78330.78,79.5,0.29,0.00017,23.71046]
[1777030216466,29.58,78330.78,79.5,0.29,0.00017,23.71046]
[1777030219655,29.58,78323.32,79.5,0.28877,0.00017,23.66096]
[1777030219924,29.58,78323.81,79.5,0.28886,0.00017,23.6645]
[1777030220212,29.58,78334.26,79.5,0.29061,0.00017,23.73487]
[1777030221074,29.58,78334.26,79.5,0.29061,0.00017,23.73487]
[1777030221102,29.58,78334.26,79.5,0.29061,0.00017,23.73487]
[1777030222039,29.58,78340.46,79.5,0.29166,0.00017,23.77644]
[1777030222385,29.58,78340.46,79.5,0.29166,0.00017,23.77644]
[1777030222412,29.58,78340.46,79.5,0.29166,0.00017,23.77644]
[1777030222664,29.58,78340.46,79.5,0.29166,0.00017,23.77644]
[1777030222668,29.59,78341.2,79.5,0.29181,0.00017,23.78254]
[1777030224868,29.6,78343.08,79.5,0.29218,0.00017,23.79701]
[1777030225761,29.6,78342.6,79.5,0.29214,0.00017,23.7956]
[1777030228270,29.63,78332.76,79.5,0.29071,0.00017,23.73791]
[1777030229626,29.63,78332.76,79.5,0.29071,0.00017,23.73791]
[1777030230904,29.65,78333.37,79.5,0.29093,0.00017,23.74649]
[1777030237332,29.7,78339.69,79.5,0.2923,0.00017,23.79779]
[1777030242368,29.71,78337.39,79.5,0.29195,0.00017,23.78392]
[1777030244850,29.71,78336.35,79.5,0.29179,0.00017,23.7773]
[1777030245401,29.71,78336.77,79.5,0.29186,0.00017,23.78038]
[1777030246655,29.71,78336.5,79.5,0.29183,0.00017,23.77899]
[1777030246668,29.71,78336.5,79.5,0.29183,0.00017,23.77899]
[1777030247638,29.71,78315.37,79.5,0.28832,0.00017,23.63828]
[1777030250820,29.72,78316.05,79.5,0.28846,0.00017,23.64358]
[1777030250834,29.72,78316.24,79.5,0.28849,0.00017,23.64514]
[1777030252809,29.72,78309.19,79.5,0.28733,0.00017,23.59797]
[1777030258332,29.73,78302.04,79.5,0.28619,0.00017,23.55138]
[1777030260209,29.73,78299.89,79.5,0.28585,0.00017,23.53749]
[1777030260714,29.74,78297.56,79.5,0.28555,0.00017,23.52503]
[1777030261071,29.74,78297.56,79.5,0.28555,0.00017,23.52503]
[1777030261077,29.74,78297.56,79.5,0.28555,0.00017,23.52503]
[1777030261110,29.74,78297.56,79.5,0.28555,0.00017,23.52503]
[1777030261758,29.74,78297.56,79.5,0.28555,0.00017,23.52503]
[1777030261862,29.75,78295.95,79.5,0.28535,0.00016,23.51668]
[1777030262818,29.75,78295.95,79.5,0.28535,0.00016,23.51668]
[1777030266146,29.83,78301.93,79.5,0.2869,0.00016,23.57902]
[1777030266318,29.83,78301.93,79.5,0.2869,0.00016,23.57902]
[1777030266775,29.85,78307.92,79.5,0.28802,0.00017,23.62415]
[1777030269400,29.89,78312.75,79.5,0.28908,0.00017,23.66674]
[1777030269403,29.89,78312.75,79.5,0.28908,0.00017,23.66674]
[1777030269546,29.89,78312.75,79.5,0.28908,0.00017,23.66674]
[1777030269572,29.91,78316.87,79.5,0.28989,0.00017,23.69894]
[1777030269948,29.91,78316.87,79.5,0.28989,0.00017,23.69894]
[1777030270163,29.91,78316.87,79.5,0.28989,0.00017,23.69894]
[1777030270667,29.91,78316.87,79.5,0.28989,0.00017,23.69894]
[1777030272303,29.96,78318.35,79.5,0.29047,0.00017,23.72156]
[1777030272694,29.99,78326.72,79.5,0.29201,0.00017,23.78284]
[1777030273217,29.99,78326.72,79.5,0.29201,0.00017,23.78284]
[1777030274541,30.01,78328.02,79.5,0.29237,0.00017,23.7968]
[1777030274934,30.01,78328.02,79.5,0.29237,0.00017,23.7968]
[1777030274929,30.03,78331.97,79.5,0.29316,0.00017,23.8279]
[1777030274988,30.03,78331.97,79.5,0.29316,0.00017,23.8279]
[1777030275759,30.06,78349.05,79.5,0.29616,0.00017,23.94516]
[1777030276348,30.06,78349.05,79.5,0.29616,0.00017,23.94516]
[1777030280764,30.14,78350.17,79.5,0.29687,0.00017,23.97178]
[1777030280802,30.14,78350.17,79.5,0.29687,0.00017,23.97178]
[1777030280809,30.14,78350.17,79.5,0.29687,0.00017,23.97178]
[1777030280837,30.14,78350.17,79.5,0.29687,0.00017,23.97178]
[1777030280962,30.16,78351.54,79.5,0.29722,0.00017,23.98514]
[1777030281284,30.16,78351.54,79.5,0.29722,0.00017,23.98514]
[1777030281876,30.17,78351.81,79.5,0.29738,0.00017,23.99143]
[1777030282773,30.17,78351.81,79.5,0.29738,0.00017,23.99143]
[1777030287662,30.28,78353.77,79.5,0.29838,0.00017,24.02864]
[1777030288725,30.3,78353.91,79.5,0.29853,0.00017,24.03411]
[1777030290823,30.34,78353.46,79.5,0.2987,0.00017,24.04018]
[1777030290939,30.34,78353.46,79.5,0.2987,0.00017,24.04018]
[1777030291614,30.36,78350.58,79.5,0.29834,0.00016,24.02622]
[1777030296763,30.47,78349.6,79.5,0.29886,0.00016,24.04184]
[1777030297012,30.47,78349.6,79.5,0.29886,0.00016,24.04184]
[1777030297063,30.47,78349.6,79.5,0.29886,0.00016,24.04184]
[1777030297079,30.47,78349.6,79.5,0.29886,0.00016,24.04184]
[1777030297183,30.47,78349.6,79.5,0.29886,0.00016,24.04184]
[1777030297199,30.47,78349.6,79.5,0.29886,0.00016,24.04184]
[1777030297492,30.47,78349.6,79.5,0.29886,0.00016,24.04184]
[1777030299808,30.51,78352.69,79.5,0.29965,0.00016,24.07181]
[1777030300805,30.54,78354.09,79.5,0.30005,0.00016,24.0868]
[1777030302813,30.58,78352.6,79.5,0.30006,0.00016,24.0866]
[1777030303139,30.59,78351.93,79.5,0.30004,0.00016,24.08552]
[1777030306690,30.63,78352.9,79.5,0.30044,0.00016,24.10058]
[1777030306708,30.63,78352.9,79.5,0.30044,0.00016,24.10058]
[1777030309962,30.67,78353.38,79.5,0.30075,0.00016,24.11179]
[1777030314709,30.71,78356.8,79.5,0.30158,0.00016,24.14295]
[1777030314722,30.71,78356.8,79.5,0.30158,0.00016,24.14295]
[1777030314865,30.71,78356.8,79.5,0.30158,0.00016,24.14295]
[1777030314876,30.71,78356.8,79.5,0.30158,0.00016,24.14295]
[1777030314900,30.73,78368.74,79.5,0.30366,0.00016,24.221]
[1777030315038,30.73,78368.74,79.5,0.30366,0.00016,24.221]
[1777030315210,30.73,78368.74,79.5,0.30366,0.00016,24.221]
[1777030315364,30.73,78368.74,79.5,0.30366,0.00016,24.221]
[1777030315628,30.73,78368.74,79.5,0.30366,0.00016,24.221]
[1777030315724,30.73,78368.74,79.5,0.30366,0.00016,24.221]
[1777030316082,30.75,78375.82,79.5,0.30496,0.00016,24.26929]
[1777030316862,30.75,78375.82,79.5,0.30496,0.00016,24.26929]
[1777030317283,30.77,78376.17,79.5,0.30514,0.00016,24.27575]
[1777030317793,30.77,78376.17,79.5,0.30514,0.00016,24.27575]
[1777030318206,30.79,78373.5,79.5,0.30482,0.00016,24.26362]
[1777030318791,30.79,78373.5,79.5,0.30482,0.00016,24.26362]
[1777030321688,30.85,78373.76,79.5,0.30521,0.00016,24.27751]
[1777030322819,30.87,78373.57,79.5,0.30529,0.00016,24.28023]
[1777030322894,30.87,78373.57,79.5,0.30529,0.00016,24.28023]
[1777030326019,30.94,78373.21,79.5,0.30566,0.00016,24.29337]
[1777030326117,30.94,78373.21,79.5,0.30566,0.00016,24.29337]
[1777030326998,30.94,78373.21,79.5,0.30566,0.00016,24.29337]
[1777030329335,30.97,78371.26,79.5,0.30554,0.00016,24.28827]
[1777030335054,31.08,78367.99,79.5,0.30567,0.00016,24.29184]
[1777030339095,31.12,78367.22,79.5,0.3058,0.00016,24.29633]
[1777030339245,31.12,78367.22,79.5,0.3058,0.00016,24.29633]
[1777030340088,31.15,78357.42,79.5,0.30437,0.00016,24.24293]
[1777030344446,31.22,78355.52,79.5,0.30445,0.00016,24.2451]
[1777030345724,31.23,78357.17,79.5,0.30481,0.00016,24.25833]
[1777030348145,31.25,78345.44,79.5,0.30302,0.00016,24.19116]
[1777030353179,31.32,78341.15,79.5,0.30273,0.00016,24.17637]
[1777030355893,31.34,78341.01,79.5,0.30281,0.00016,24.17913]
[1777030359025,31.37,78341.46,79.5,0.30309,0.00016,24.18943]
[1777030359219,31.37,78341.32,79.5,0.30308,0.00016,24.18893]
[1777030359604,31.37,78336.87,79.5,0.30238,0.00016,24.16265]
[1777030360229,31.37,78328.71,79.5,0.30107,0.00016,24.11304]
[1777030365266,31.43,78336.72,79.5,0.30269,0.00016,24.17362]
[1777030370302,31.44,78339.13,79.5,0.30313,0.00016,24.19009]
[1777030375336,31.45,78342.57,79.5,0.30372,0.00016,24.2123]
[1777030377823,31.45,78340.75,79.5,0.30344,0.00016,24.20161]
[1777030378170,31.45,78339.26,79.5,0.30321,0.00016,24.19292]
[1777030384401,31.46,78330.11,79.5,0.30181,0.00016,24.13987]
[1777030385905,31.46,78330.11,79.5,0.30181,0.00016,24.13987]
[1777030390744,31.47,78331.43,79.5,0.30206,0.00016,24.14949]
[1777030391004,31.48,78334.83,79.5,0.3027,0.00016,24.17333]
[1777030391649,31.48,78357.17,79.5,0.3063,0.00016,24.30762]
[1777030397490,31.49,78356.33,79.5,0.3062,0.00016,24.30386]
[1777030400291,31.49,78358.32,79.5,0.30653,0.00016,24.31614]
[1777030400465,31.49,78358.32,79.5,0.30653,0.00016,24.31614]
[1777030400497,31.49,78358.32,79.5,0.30653,0.00016,24.31614]
[1777030400883,31.49,78358.32,79.5,0.30653,0.00016,24.31614]
[1777030401710,31.49,78365.25,79.5,0.30765,0.00016,24.35747]
[1777030401815,31.49,78383.11,79.5,0.31054,0.00016,24.46278]
[1777030404874,31.49,78382.67,79.5,0.31047,0.00016,24.46034]
[1777030406888,31.49,78388.42,79.5,0.31141,0.00016,24.49407]
[1777030408078,31.49,78390.14,79.5,0.31169,0.00016,24.50413]
[1777030412252,31.49,78386.88,79.5,0.31114,0.00016,24.48146]
[1777030413069,31.49,78386.88,79.5,0.31114,0.00016,24.48146]
[1777030417637,31.5,78377.11,79.5,0.30958,0.00016,24.42502]
[1777030419942,31.5,78377.0,79.5,0.30956,0.00016,24.42444]
[1777030419954,31.5,78377.0,79.5,0.30956,0.00016,24.42444]
[1777030420003,31.5,78377.0,79.5,0.30956,0.00016,24.42444]
[1777030422014,31.5,78372.54,79.5,0.30885,0.00016,24.39833]
[1777030422026,31.5,78372.54,79.5,0.30885,0.00016,24.39833]
[1777030422673,31.5,78381.92,79.5,0.31037,0.00016,24.45382]
[1777030427987,31.51,78378.54,79.5,0.30986,0.00016,24.43506]
[1777030433749,31.52,78386.69,79.5,0.31123,0.00016,24.48451]
[1777030436682,31.52,78388.69,79.5,0.31156,0.00016,24.4966]
[1777030436881,31.52,78388.69,79.5,0.31156,0.00016,24.4966]
[1777030441117,31.52,78394.73,79.5,0.31257,0.00016,24.53245]
[1777030441184,31.52,78390.07,79.5,0.31182,0.00016,24.50555]
[1777030441806,31.52,78380.58,79.5,0.31029,0.00016,24.45037]
[1777030442391,31.52,78380.58,79.5,0.31029,0.00016,24.45037]
[1777030443961,31.52,78381.45,79.5,0.31043,0.00016,24.45571]
[1777030449863,31.53,78380.22,79.5,0.31028,0.00016,24.45018]
[1777030453906,31.54,78378.37,79.5,0.31001,0.00016,24.44009]
[1777030453949,31.54,78378.37,79.5,0.31001,0.00016,24.44009]
[1777030454898,31.54,78394.38,79.5,0.31261,0.00016,24.53385]
[1777030459645,31.56,78396.59,79.5,0.31307,0.00016,24.54998]
[1777030464967,31.58,78396.26,79.5,0.31316,0.00016,24.55301]
[1777030465880,31.58,78396.26,79.5,0.31316,0.00016,24.55301]
[1777030470006,31.61,78382.8,79.5,0.31114,0.00016,24.48038]
[1777030474198,31.61,78383.66,79.5,0.31128,0.00016,24.48249]
[1777030474207,31.61,78383.66,79.5,0.31128,0.00016,24.48249]
[1777030474318,31.61,78383.66,79.5,0.31128,0.00016,24.48249]
[1777030474807,31.61,78383.66,79.5,0.31128,0.00016,24.48249]
[1777030475038,31.61,78393.06,79.5,0.31281,0.00016,24.53729]
[1777030480073,31.62,78398.55,79.5,0.31374,0.00016,24.57016]
[1777030485108,31.63,78396.81,79.5,0.31349,0.00016,24.56135]
[1777030490143,31.63,78398.88,79.5,0.31386,0.00016,24.57454]
[1777030492664,31.64,78401.02,79.5,0.31422,0.00016,24.5873]
[1777030493044,31.64,78401.02,79.5,0.31422,0.00016,24.5873]
[1777030498371,31.64,78396.8,79.5,0.31358,0.00016,24.56426]
[1777030500313,31.64,78395.96,79.5,0.31346,0.00016,24.55993]
[1777030501764,31.65,78393.85,79.5,0.31313,0.00016,24.5483]
[1777030501865,31.65,78383.37,79.5,0.31145,0.00016,24.48789]
[1777030504906,31.65,78376.39,79.5,0.31034,0.00016,24.44779]
[1777030505378,31.65,78374.11,79.5,0.30998,0.00016,24.43476]
[1777030505833,31.65,78374.11,79.5,0.30998,0.00016,24.43476]
[1777030506104,31.65,78371.13,79.5,0.30951,0.00016,24.41763]
[1777030511605,31.66,78370.96,79.5,0.30949,0.00016,24.41695]
[1777030518087,31.66,78372.06,79.5,0.30967,0.00016,24.42371]
[1777030523389,31.66,78369.39,79.5,0.30926,0.00016,24.40844]
[1777030528423,31.66,78369.45,79.5,0.30927,0.00016,24.40905]
[1777030533459,31.66,78367.0,79.5,0.30887,0.00016,24.39132]
[1777030534462,31.66,78367.0,79.5,0.30887,0.00016,24.39132]
[1777030535546,31.66,78364.15,79.5,0.30841,0.00016,24.37466]
[1777030536590,31.66,78363.67,79.5,0.30834,0.00016,24.37193]
[1777030541119,31.66,78358.76,79.5,0.30756,0.00016,24.3434]
[1777030541165,31.66,78358.76,79.5,0.30756,0.00016,24.3434]
[1777030541730,31.66,78359.13,79.5,0.30762,0.00016,24.3457]
[1777030542338,31.67,78354.13,79.5,0.30682,0.00016,24.3163]
[1777030542553,31.67,78354.13,79.5,0.30682,0.00016,24.3163]
[1777030542830,31.67,78354.13,79.5,0.30682,0.00016,24.3163]
[1777030543785,31.67,78348.51,79.5,0.30593,0.00016,24.28317]
[1777030543840,31.67,78348.51,79.5,0.30593,0.00016,24.28317]
[1777030544198,31.67,78348.51,79.5,0.30593,0.00016,24.28317]
[1777030545019,31.67,78345.41,79.5,0.30544,0.00016,24.26494]
[1777030547203,31.67,78336.58,79.5,0.30404,0.00016,24.21273]
[1777030550066,31.67,78336.74,79.5,0.30408,0.00016,24.21438]
[1777030554142,31.68,78327.96,79.5,0.30271,0.00016,24.16284]
[1777030556878,31.68,78327.04,79.5,0.30259,0.00016,24.15816]
[1777030557955,31.68,78326.58,79.5,0.30252,0.00016,24.15568]
[1777030558057,31.68,78324.38,79.5,0.30218,0.00016,24.14274]
[1777030558404,31.68,78324.38,79.5,0.30218,0.00016,24.14274]
[1777030559116,31.68,78324.38,79.5,0.30218,0.00016,24.14274]
[1777030559630,31.68,78319.64,79.5,0.30143,0.00016,24.11445]
[1777030564828,31.69,78313.84,79.5,0.30055,0.00016,24.08088]
[1777030564884,31.69,78313.84,79.5,0.30055,0.00016,24.08088]
[1777030564950,31.69,78313.84,79.5,0.30055,0.00016,24.08088]
[1777030565042,31.69,78313.84,79.5,0.30055,0.00016,24.08088]
[1777030566075,31.69,78314.07,79.5,0.3006,0.00016,24.08257]
[1777030566452,31.69,78312.62,79.5,0.30038,0.00016,24.0741]
[1777030567735,31.69,78308.28,79.5,0.29969,0.00016,24.0478]
[1777030572685,31.69,78306.77,79.5,0.29945,0.00016,24.03871]
[1777030572994,31.69,78298.09,79.5,0.29808,0.00016,23.9859]
[1777030573927,31.69,78298.09,79.5,0.29808,0.00016,23.9859]
[1777030574523,31.69,78295.1,79.5,0.29761,0.00016,23.9677]
[1777030574742,31.69,78295.1,79.5,0.29761,0.00016,23.9677]
[1777030576994,31.7,78295.68,79.5,0.29771,0.00016,23.97144]
[1777030577338,31.7,78296.47,79.5,0.29783,0.00016,23.97635]
[1777030577404,31.7,78296.47,79.5,0.29783,0.00016,23.97635]
[1777030577756,31.7,78296.47,79.5,0.29783,0.00016,23.97635]
[1777030577903,31.7,78296.47,79.5,0.29783,0.00016,23.97635]
[1777030578095,31.7,78296.47,79.5,0.29783,0.00016,23.97635]
[1777030578167,31.7,78314.52,79.5,0.3007,0.00016,24.08643]
[1777030578807,31.7,78314.52,79.5,0.3007,0.00016,24.08643]
[1777030578932,31.7,78314.52,79.5,0.3007,0.00016,24.08643]
[1777030578972,31.7,78324.64,79.5,0.30232,0.00016,24.1477]
[1777030579353,31.7,78324.64,79.5,0.30232,0.00016,24.1477]
[1777030580077,31.7,78324.64,79.5,0.30232,0.00016,24.1477]
[1777030580098,31.7,78326.52,79.5,0.30262,0.00016,24.15922]
[1777030582157,31.7,78333.5,79.5,0.30374,0.00016,24.20128]
[1777030583876,31.7,78333.94,79.5,0.30382,0.00016,24.20435]
[1777030584340,31.7,78335.04,79.5,0.30401,0.00016,24.21113]
[1777030587818,31.71,78341.36,79.5,0.30503,0.00016,24.24933]
[1777030592214,31.71,78349.55,79.5,0.30636,0.00016,24.29854]
[1777030594869,31.71,78350.07,79.5,0.30643,0.00016,24.29829]
[1777030595113,31.71,78350.07,79.5,0.30643,0.00016,24.29829]
[1777030600935,31.72,78350.44,79.5,0.30652,0.00016,24.30141]
[1777030606024,31.74,78345.84,79.5,0.30589,0.00016,24.2782]
[1777030607952,31.74,78345.54,79.5,0.30586,0.00016,24.27678]
[1777030613021,31.77,78342.16,79.5,0.30549,0.00016,24.26294]
[1777030615556,31.77,78342.22,79.5,0.30551,0.00016,24.26368]
[1777030615732,31.77,78342.22,79.5,0.30551,0.00016,24.26368]
[1777030616049,31.77,78342.22,79.5,0.30551,0.00016,24.26368]
[1777030616855,31.77,78334.92,79.5,0.30436,0.00016,24.22055]
[1777030618217,31.77,78329.24,79.5,0.30346,0.00016,24.18694]
[1777030619288,31.77,78324.03,79.5,0.30264,0.00016,24.15607]
[1777030619705,31.77,78323.13,79.5,0.3025,0.00016,24.15097]
[1777030620475,31.78,78321.66,79.5,0.30228,0.00016,24.14245]
[1777030621574,31.78,78321.02,79.5,0.30219,0.00016,24.13891]
[1777030622999,31.78,78321.25,79.5,0.30223,0.00016,24.14058]
[1777030628195,31.79,78322.24,79.5,0.30243,0.00016,24.14809]
[1777030633230,31.79,78325.66,79.5,0.30301,0.00016,24.16984]
[1777030634486,31.79,78328.63,79.5,0.30349,0.00016,24.1878]
[1777030635078,31.79,78328.63,79.5,0.30349,0.00016,24.1878]
[1777030640279,31.8,78334.32,79.5,0.30443,0.00016,24.22283]
[1777030640899,31.8,78334.32,79.5,0.30443,0.00016,24.22283]
[1777030646323,31.8,78328.5,79.5,0.30353,0.00016,24.18923]
[1777030651358,31.81,78325.89,79.5,0.30312,0.00016,24.17095]
[1777030653025,31.81,78325.89,79.5,0.30312,0.00016,24.17095]
[1777030657529,31.81,78323.92,79.5,0.30285,0.00016,24.16053]
[1777030658139,31.82,78316.87,79.5,0.30174,0.00016,24.11859]
[1777030658578,31.82,78316.87,79.5,0.30174,0.00016,24.11859]
[1777030658663,31.82,78316.87,79.5,0.30174,0.00016,24.11859]
[1777030659414,31.82,78297.59,79.5,0.2987,0.00016,24.00254]
[1777030663849,31.82,78294.99,79.5,0.29829,0.00016,23.98684]
[1777030663995,31.82,78294.99,79.5,0.29829,0.00016,23.98684]
[1777030665484,31.82,78294.82,79.5,0.29827,0.00016,23.98589]
[1777030668932,31.82,78290.48,79.5,0.29759,0.00016,23.95964]
[1777030675327,31.82,78293.68,79.5,0.2981,0.00016,23.97947]
[1777030681194,31.82,78294.7,79.5,0.29827,0.00016,23.98605]
[1777030686604,31.82,78296.87,79.5,0.29863,0.00016,23.99966]
[1777030691853,31.83,78293.95,79.5,0.29817,0.00016,23.98225]
[1777030697681,31.83,78293.33,79.5,0.29809,0.00016,23.97898]
[1777030702716,31.83,78292.32,79.5,0.29794,0.00016,23.97325]
[1777030707750,31.83,78292.43,79.5,0.29797,0.00016,23.97432]
[1777030712785,31.83,78292.72,79.5,0.298,0.00016,23.9727]
[1777030714926,31.83,78292.43,79.5,0.29796,0.00016,23.97101]
[1777030715197,31.83,78292.43,79.5,0.29796,0.00016,23.97101]
[1777030715257,31.83,78292.43,79.5,0.29796,0.00016,23.97101]
[1777030715414,31.83,78292.43,79.5,0.29796,0.00016,23.97101]
[1777030715831,31.83,78291.46,79.5,0.29781,0.00016,23.9652]
[1777030715915,31.83,78291.46,79.5,0.29781,0.00016,23.9652]
[1777030715972,31.83,78291.46,79.5,0.29781,0.00016,23.9652]
[1777030716176,31.83,78291.46,79.5,0.29781,0.00016,23.9652]
[1777030716331,31.83,78269.85,79.5,0.29442,0.00016,23.83302]
[1777030716712,31.83,78269.85,79.5,0.29442,0.00016,23.83302]
[1777030716939,31.83,78269.85,79.5,0.29442,0.00016,23.83302]
[1777030716948,31.83,78269.85,79.5,0.29442,0.00016,23.83302]
[1777030721460,31.84,78284.03,79.5,0.29666,0.00016,23.92049]
[1777030723305,31.84,78286.09,79.5,0.29698,0.00016,23.93311]
[1777030723484,31.84,78286.07,79.5,0.29698,0.00016,23.93304]
[1777030723867,31.84,78289.01,79.5,0.29744,0.00016,23.95106]
[1777030725408,31.84,78289.01,79.5,0.29744,0.00016,23.95106]
[1777030731117,31.84,78293.17,79.5,0.29811,0.00016,23.97692]
[1777030733665,31.84,78294.88,79.5,0.29839,0.00016,23.98754]
[1777030738448,31.84,78298.11,79.5,0.29891,0.00016,24.00738]
[1777030742417,31.84,78297.57,79.5,0.29883,0.00016,24.00434]
[1777030742518,31.84,78297.57,79.5,0.29883,0.00016,24.00434]
[1777030742545,31.84,78298.48,79.5,0.29897,0.00016,24.00991]
[1777030742670,31.84,78298.48,79.5,0.29897,0.00016,24.00991]
[1777030742903,31.84,78298.48,79.5,0.29897,0.00016,24.00991]
[1777030743320,31.84,78298.48,79.5,0.29897,0.00016,24.00991]
[1777030743418,31.84,78314.99,79.5,0.30159,0.00016,24.10977]
[1777030743511,31.84,78314.99,79.5,0.30159,0.00016,24.10977]
[1777030743800,31.84,78314.99,79.5,0.30159,0.00016,24.10977]
[1777030744013,31.85,78324.59,79.5,0.30312,0.00016,24.16749]
[1777030745610,31.85,78325.71,79.5,0.3033,0.00016,24.17441]
[1777030746213,31.85,78325.71,79.5,0.3033,0.00016,24.17441]
[1777030746581,31.85,78326.83,79.5,0.30349,0.00016,24.18133]
[1777030746864,31.85,78326.83,79.5,0.30349,0.00016,24.18133]
[1777030750686,31.85,78330.02,79.5,0.30402,0.00016,24.20127]
[1777030755461,31.86,78337.39,79.5,0.30521,0.00016,24.2457]
[1777030756088,31.86,78338.01,79.5,0.30532,0.00016,24.24953]
[1777030756756,31.86,78336.61,79.5,0.3051,0.00016,24.24142]
[1777030760290,31.86,78336.94,79.5,0.30517,0.00016,24.24388]
[1777030761650,31.86,78335.89,79.5,0.30501,0.00016,24.238]
[1777030767174,31.87,78334.45,79.5,0.30481,0.00016,24.23053]
[1777030772208,31.87,78334.61,79.5,0.30483,0.00016,24.22849]
[1777030777244,31.87,78329.94,79.5,0.30411,0.00016,24.20161]
[1777030779257,31.88,78321.04,79.5,0.30271,0.00016,24.14899]
[1777030782576,31.88,78320.63,79.5,0.30267,0.00016,24.14718]
[1777030788322,31.89,78320.97,79.5,0.30276,0.00016,24.15051]
[1777030792697,31.89,78316.96,79.5,0.30215,0.00016,24.12747]
[1777030793449,31.89,78308.06,79.5,0.30075,0.00016,24.07439]
[1777030799493,31.9,78308.73,79.5,0.30089,0.00016,24.0797]
[1777030802841,31.9,78308.0,79.5,0.30081,0.00016,24.07641]
[1777030802999,31.9,78308.0,79.5,0.30081,0.00016,24.07641]
[1777030803473,31.9,78308.0,79.5,0.30081,0.00016,24.07641]
[1777030808033,31.91,78305.27,79.5,0.30041,0.00016,24.0614]
[1777030813497,31.91,78302.47,79.5,0.29998,0.00016,24.04481]
[1777030816453,31.91,78301.68,79.5,0.29985,0.00016,24.04005]
[1777030818364,31.91,78298.42,79.5,0.29934,0.00016,24.02042]
[1777030820228,31.91,78298.41,79.5,0.29935,0.00016,24.02072]
[1777030825683,31.92,78297.79,79.5,0.2993,0.00016,24.0187]
[1777030831436,31.93,78301.09,79.5,0.29986,0.00016,24.04024]
[1777030837282,31.94,78301.55,79.5,0.29997,0.00016,24.04117]
[1777030842702,31.95,78300.6,79.5,0.29988,0.00016,24.03772]
[1777030845807,31.95,78298.98,79.5,0.29964,0.00016,24.02862]
[1777030851765,31.96,78293.24,79.5,0.29881,0.00016,23.99651]
[1777030856766,31.97,78297.08,79.5,0.29945,0.00016,24.0211]
[1777030857491,31.97,78297.08,79.5,0.29945,0.00016,24.0211]
[1777030857495,31.97,78305.85,79.5,0.30085,0.00016,24.07446]
[1777030857812,31.97,78305.85,79.5,0.30085,0.00016,24.07446]
[1777030857855,31.97,78317.15,79.5,0.30263,0.00016,24.14193]
[1777030860539,31.97,78315.14,79.5,0.30232,0.00016,24.13025]
[1777030861505,31.97,78310.12,79.5,0.30155,0.00016,24.10103]
[1777030862995,31.98,78307.59,79.5,0.30116,0.00016,24.08616]
[1777030864863,31.98,78297.76,79.5,0.29963,0.00016,24.02772]
[1777030869899,31.99,78294.16,79.5,0.29912,0.00016,24.008]
[1777030874934,31.99,78294.78,79.5,0.29926,0.00016,24.01337]
[1777030876652,32.0,78294.24,79.5,0.29918,0.00016,24.01044]
[1777030882321,32.0,78298.51,79.5,0.2999,0.00016,24.03781]
[1777030887766,32.01,78295.51,79.5,0.29948,0.00016,24.02159]
[1777030889649,32.01,78308.01,79.5,0.30146,0.00016,24.09702]
[1777030889696,32.01,78308.01,79.5,0.30146,0.00016,24.09702]
[1777030889753,32.01,78308.01,79.5,0.30146,0.00016,24.09702]
[1777030890487,32.01,78308.01,79.5,0.30146,0.00016,24.09702]
[1777030890587,32.02,78318.3,79.5,0.30309,0.00016,24.15848]
[1777030893066,32.02,78327.61,79.5,0.30455,0.00016,24.21029]
[1777030898320,32.02,78326.29,79.5,0.30435,0.00016,24.20309]
[1777030904143,32.03,78327.29,79.5,0.30454,0.00016,24.21005]
[1777030904796,32.03,78327.29,79.5,0.30454,0.00016,24.21005]
[1777030905322,32.03,78313.36,79.5,0.30235,0.00016,24.12768]
[1777030906160,32.03,78299.88,79.5,0.30023,0.00016,24.04737]
[1777030908062,32.03,78300.98,79.5,0.30041,0.00016,24.05422]
[1777030913210,32.04,78312.53,79.5,0.30227,0.00016,24.12463]
[1777030917326,32.04,78310.77,79.5,0.30201,0.00016,24.1147]
[1777030917487,32.04,78310.77,79.5,0.30201,0.00016,24.1147]
[1777030917588,32.04,78311.54,79.5,0.30214,0.00016,24.11946]
[1777030923280,32.04,78313.95,79.5,0.30255,0.00016,24.13488]
[1777030926228,32.05,78313.46,79.5,0.30248,0.00016,24.13232]
[1777030926301,32.05,78312.54,79.5,0.30234,0.00016,24.12702]
[1777030927671,32.05,78310.53,79.5,0.30203,0.00016,24.11521]
[1777030936415,32.05,78311.76,79.5,0.30225,0.00016,24.1237]
[1777030936486,32.05,78311.76,79.5,0.30225,0.00016,24.1237]
[1777030936587,32.05,78324.42,79.5,0.30425,0.00016,24.19881]
[1777030942413,32.06,78323.1,79.5,0.30406,0.00016,24.19159]
[1777030947457,32.06,78324.07,79.5,0.30422,0.00016,24.19773]
[1777030948463,32.06,78335.89,79.5,0.30609,0.00016,24.2673]
[1777030953499,32.06,78334.75,79.5,0.30589,0.00016,24.257]
[1777030958534,32.06,78334.74,79.5,0.3059,0.00016,24.25718]
[1777030963569,32.06,78334.03,79.5,0.3058,0.00016,24.25332]
[1777030968604,32.06,78334.56,79.5,0.30589,0.00016,24.25678]
[1777030973639,32.07,78335.49,79.5,0.30605,0.00016,24.26259]
[1777030978674,32.07,78329.39,79.5,0.30509,0.00016,24.22722]
[1777030983709,32.07,78331.26,79.5,0.30541,0.00016,24.23876]
[1777030988744,32.07,78330.4,79.5,0.30529,0.00016,24.23428]
[1777030993779,32.08,78327.35,79.5,0.30482,0.00016,24.21695]
[1777030995793,32.08,78317.89,79.5,0.30334,0.00016,24.16141]
[1777031000828,32.08,78319.68,79.5,0.30365,0.00016,24.17294]
[1777031005863,32.09,78321.17,79.5,0.3039,0.00016,24.18259]
[1777031010898,32.09,78325.34,79.5,0.30458,0.00016,24.20798]
[1777031015933,32.09,78326.74,79.5,0.3048,0.00016,24.21312]
[1777031020969,32.1,78326.17,79.5,0.30473,0.00016,24.21043]
[1777031026004,32.1,78328.38,79.5,0.3051,0.00016,24.22408]
[1777031031038,32.1,78328.6,79.5,0.30515,0.00016,24.22611]
[1777031036073,32.11,78328.95,79.5,0.30523,0.00016,24.22878]
[1777031041108,32.11,78329.38,79.5,0.30531,0.00016,24.23192]
[1777031046144,32.11,78327.37,79.5,0.30501,0.00016,24.22073]
[1777031049261,32.11,78337.57,79.5,0.30663,0.00016,24.28078]
[1777031054100,32.11,78337.1,79.5,0.30657,0.00016,24.27836]
[1777031054269,32.11,78337.1,79.5,0.30657,0.00016,24.27836]
[1777031054303,32.11,78337.1,79.5,0.30657,0.00016,24.27836]
[1777031055119,32.11,78340.63,79.5,0.30713,0.00016,24.29903]
[1777031055186,32.11,78340.63,79.5,0.30713,0.00016,24.29903]
[1777031055206,32.11,78340.63,79.5,0.30713,0.00016,24.29903]
[1777031055292,32.11,78340.63,79.5,0.30713,0.00016,24.29903]
[1777031055498,32.11,78340.63,79.5,0.30713,0.00016,24.29903]
[1777031055503,32.11,78340.63,79.5,0.30713,0.00016,24.29903]
[1777031055594,32.11,78340.63,79.5,0.30713,0.00016,24.29903]
[1777031057776,32.12,78342.46,79.5,0.30742,0.00016,24.3098]
[1777031064144,32.12,78336.53,79.5,0.3065,0.00016,24.27575]
[1777031065134,32.12,78335.52,79.5,0.30634,0.00016,24.26994]
[1777031065347,32.12,78335.52,79.5,0.30634,0.00016,24.26994]
[1777031066284,32.12,78321.14,79.5,0.30408,0.00016,24.18576]
[1777031069480,32.12,78318.66,79.5,0.3037,0.00016,24.17149]
[1777031069581,32.12,78318.6,79.5,0.30369,0.00016,24.17131]
[1777031073332,32.12,78327.33,79.5,0.30506,0.00016,24.21938]
[1777031075852,32.12,78327.2,79.5,0.30504,0.00016,24.21877]
[1777031076354,32.13,78327.56,79.5,0.3051,0.00016,24.22099]
[1777031081389,32.13,78322.56,79.5,0.30433,0.00016,24.19215]
[1777031086424,32.13,78321.71,79.5,0.30421,0.00016,24.18781]
[1777031091459,32.13,78320.33,79.5,0.30401,0.00016,24.18028]
[1777031096494,32.14,78320.17,79.5,0.304,0.00016,24.17989]
[1777031101590,32.14,78319.71,79.5,0.30394,0.00016,24.17755]
[1777031101795,32.14,78318.74,79.5,0.30379,0.00016,24.17193]
[1777031102535,32.14,78309.03,79.5,0.30227,0.00016,24.11458]
[1777031102987,32.14,78309.03,79.5,0.30227,0.00016,24.11458]
[1777031104550,32.14,78298.24,79.5,0.30058,0.00016,24.05062]
[1777031105994,32.14,78297.68,79.5,0.3005,0.00016,24.04745]
[1777031106015,32.14,78297.68,79.5,0.3005,0.00016,24.04745]
[1777031106184,32.14,78297.68,79.5,0.3005,0.00016,24.04745]
[1777031109679,32.14,78290.17,79.5,0.29934,0.00016,24.00311]
[1777031109813,32.14,78290.17,79.5,0.29934,0.00016,24.00311]
[1777031115114,32.15,78285.95,79.5,0.2987,0.00016,23.97847]
[1777031115160,32.15,78285.95,79.5,0.2987,0.00016,23.97847]
[1777031115292,32.15,78285.95,79.5,0.2987,0.00016,23.97847]
[1777031115302,32.15,78285.95,79.5,0.2987,0.00016,23.97847]
[1777031115672,32.15,78285.95,79.5,0.2987,0.00016,23.97847]
[1777031115824,32.15,78270.95,79.5,0.29636,0.00016,23.88807]
[1777031121672,32.15,78270.04,79.5,0.29622,0.00016,23.88268]
[1777031124869,32.15,78272.34,79.5,0.29658,0.00016,23.89668]
[1777031125931,32.15,78275.82,79.5,0.29712,0.00016,23.91773]
[1777031125936,32.15,78275.82,79.5,0.29712,0.00016,23.91773]
[1777031131743,32.15,78274.87,79.5,0.29695,0.00016,23.90808]
[1777031136778,32.15,78273.39,79.5,0.29672,0.00016,23.89909]
[1777031137283,32.15,78273.39,79.5,0.29672,0.00016,23.89909]
[1777031137679,32.15,78273.39,79.5,0.29672,0.00016,23.89909]
[1777031137801,32.15,78273.39,79.5,0.29672,0.00016,23.89909]
[1777031137863,32.15,78273.39,79.5,0.29672,0.00016,23.89909]
[1777031137825,32.15,78259.96,79.5,0.29463,0.00016,23.81753]
[1777031138038,32.15,78259.96,79.5,0.29463,0.00016,23.81753]
[1777031138212,32.15,78259.96,79.5,0.29463,0.00016,23.81753]
[1777031139691,32.15,78255.56,79.5,0.29395,0.00016,23.79068]
[1777031140809,32.15,78268.14,79.5,0.2959,0.00016,23.86733]
[1777031144803,32.15,78269.25,79.5,0.29607,0.00016,23.87392]
[1777031147292,32.15,78260.03,79.5,0.29463,0.00016,23.81774]
[1777031150171,32.15,78257.43,79.5,0.29423,0.00016,23.80186]
[1777031151011,32.15,78255.74,79.5,0.29397,0.00016,23.79153]
[1777031154983,32.15,78259.44,79.5,0.29454,0.00016,23.81414]
[1777031157554,32.15,78259.59,79.5,0.29457,0.00016,23.81505]
[1777031157979,32.15,78259.98,79.5,0.29463,0.00016,23.81744]
[1777031158042,32.15,78259.98,79.5,0.29463,0.00016,23.81744]
[1777031159274,32.15,78259.46,79.5,0.29455,0.00016,23.81427]
[1777031159333,32.15,78259.46,79.5,0.29455,0.00016,23.81427]
[1777031160960,32.15,78248.44,79.5,0.29284,0.00015,23.74701]
[1777031163043,32.15,78242.66,79.5,0.29195,0.00015,23.71156]
[1777031164085,32.15,78243.18,79.5,0.29203,0.00015,23.71483]
[1777031164192,32.15,78243.18,79.5,0.29203,0.00015,23.71483]
[1777031169235,32.15,78235.85,79.5,0.29091,0.00015,23.6701]
[1777031174525,32.15,78237.22,79.5,0.29114,0.00015,23.67914]
[1777031174968,32.15,78237.69,79.5,0.29121,0.00015,23.68227]
[1777031175051,32.15,78240.03,79.5,0.29158,0.00015,23.69669]
[1777031178048,32.15,78241.12,79.5,0.29175,0.00015,23.70355]
[1777031181928,32.15,78240.56,79.5,0.29167,0.00015,23.70027]
[1777031183431,32.15,78240.88,79.5,0.29172,0.00015,23.70234]
[1777031183465,32.15,78240.88,79.5,0.29172,0.00015,23.70234]
[1777031183486,32.15,78240.88,79.5,0.29172,0.00015,23.70234]
[1777031188606,32.16,78233.34,79.5,0.29056,0.00015,23.65614]
[1777031193675,32.16,78236.55,79.5,0.29104,0.00015,23.6726]
[1777031199222,32.16,78230.57,79.5,0.29013,0.00015,23.63611]
[1777031202454,32.16,78234.21,79.5,0.2907,0.00015,23.65879]
[1777031203798,32.16,78235.28,79.5,0.29087,0.00015,23.66547]
[1777031209528,32.16,78234.06,79.5,0.29069,0.00015,23.65826]
[1777031215637,32.16,78227.0,79.5,0.28961,0.00015,23.61511]
[1777031220695,32.17,78229.5,79.5,0.29001,0.00015,23.63119]
[1777031225339,32.17,78229.48,79.5,0.29002,0.00015,23.6316]
[1777031229036,32.17,78221.64,79.5,0.28883,0.00015,23.58347]
[1777031234470,32.18,78219.77,79.5,0.28857,0.00015,23.57283]
[1777031239474,32.18,78219.61,79.5,0.28856,0.00015,23.57251]
[1777031239556,32.18,78219.61,79.5,0.28856,0.00015,23.57251]
[1777031242785,32.18,78218.75,79.5,0.28844,0.00015,23.56767]
[1777031243283,32.18,78218.89,79.5,0.28847,0.00015,23.56872]
[1777031243331,32.18,78218.89,79.5,0.28847,0.00015,23.56872]
[1777031243534,32.18,78238.86,79.5,0.29155,0.00015,23.69248]
[1777031244785,32.18,78238.86,79.5,0.29155,0.00015,23.69248]
[1777031247106,32.18,78238.44,79.5,0.29149,0.00015,23.69001]
[1777031249766,32.18,78238.41,79.5,0.29149,0.00015,23.68994]
[1777031249911,32.18,78238.41,79.5,0.29149,0.00015,23.68994]
[1777031249968,32.18,78238.41,79.5,0.29149,0.00015,23.68994]
[1777031249973,32.18,78238.41,79.5,0.29149,0.00015,23.68994]
[1777031250180,32.18,78238.41,79.5,0.29149,0.00015,23.69005]
[1777031250202,32.18,78238.41,79.5,0.29149,0.00015,23.69005]
[1777031250559,32.18,78238.41,79.5,0.29149,0.00015,23.69005]
[1777031251002,32.18,78262.66,79.5,0.29522,0.00016,23.83463]
[1777031252163,32.18,78265.54,79.5,0.29567,0.00016,23.85204]
[1777031252743,32.18,78265.54,79.5,0.29567,0.00016,23.85204]
[1777031258687,32.18,78264.54,79.5,0.2955,0.00016,23.84547]
[1777031258788,32.18,78264.64,79.5,0.29551,0.00016,23.84601]
[1777031263665,32.18,78258.28,79.5,0.29453,0.00016,23.80737]
[1777031266634,32.18,78259.14,79.5,0.29466,0.00016,23.81271]
[1777031266696,32.18,78259.14,79.5,0.29466,0.00016,23.81271]
[1777031270994,32.18,78261.33,79.5,0.295,0.00016,23.82609]
[1777031279803,32.18,78261.03,79.5,0.29496,0.00016,23.82439]
[1777031281314,32.18,78261.38,79.5,0.29502,0.00016,23.82654]
[1777031282463,32.18,78263.44,79.5,0.29534,0.00016,23.83908]
[1777031282488,32.18,78263.44,79.5,0.29534,0.00016,23.83908]
[1777031282825,32.18,78272.1,79.5,0.29668,0.00016,23.89155]
[1777031286405,32.18,78271.29,79.5,0.29655,0.00016,23.88654]
[1777031289091,32.18,78269.96,79.5,0.29634,0.00016,23.87843]
[1777031292592,32.18,78261.05,79.5,0.29496,0.00016,23.82438]
[1777031293853,32.18,78260.72,79.5,0.29491,0.00016,23.82244]
[1777031293883,32.18,78260.72,79.5,0.29491,0.00016,23.82244]
[1777031293992,32.18,78260.72,79.5,0.29491,0.00016,23.82244]
[1777031297981,32.18,78255.39,79.5,0.29409,0.00016,23.79017]
[1777031298031,32.18,78255.39,79.5,0.29409,0.00016,23.79017]
[1777031298080,32.18,78260.27,79.5,0.29485,0.00016,23.81996]
[1777031299976,32.18,78260.9,79.5,0.29494,0.00016,23.82375]
[1777031300052,32.18,78262.06,79.5,0.29512,0.00016,23.83075]
[1777031305987,32.18,78264.76,79.5,0.29554,0.00016,23.84709]
[1777031311022,32.18,78263.79,79.5,0.29537,0.00016,23.83734]
[1777031316056,32.18,78262.84,79.5,0.29522,0.00016,23.83152]
[1777031321093,32.18,78261.62,79.5,0.29503,0.00016,23.82412]
[1777031325832,32.18,78261.74,79.5,0.29505,0.00016,23.82488]
[1777031326128,32.18,78270.95,79.5,0.29648,0.00016,23.88074]
[1777031326218,32.18,78270.95,79.5,0.29648,0.00016,23.88074]
[1777031326342,32.18,78270.95,79.5,0.29648,0.00016,23.88074]
[1777031326487,32.18,78270.95,79.5,0.29648,0.00016,23.88074]
[1777031327875,32.18,78280.26,79.5,0.29793,0.00016,23.93678]
[1777031332381,32.18,78285.88,79.5,0.29879,0.00016,23.97028]
[1777031335924,32.18,78285.34,79.5,0.2987,0.00016,23.96671]
[1777031336196,32.18,78287.01,79.5,0.29896,0.00016,23.97651]
[1777031336197,32.18,78287.01,79.5,0.29896,0.00016,23.97651]
[1777031337081,32.18,78289.81,79.5,0.29939,0.00016,23.99318]
[1777031338295,32.18,78292.2,79.5,0.29976,0.00016,24.00747]
[1777031340253,32.18,78293.34,79.5,0.29994,0.00016,24.01416]
[1777031341298,32.18,78290.96,79.5,0.29956,0.00016,23.99986]
[1777031343870,32.18,78291.99,79.5,0.29972,0.00016,24.00589]
[1777031344735,32.18,78291.74,79.5,0.29968,0.00016,24.00427]
[1777031344739,32.18,78291.74,79.5,0.29968,0.00016,24.00427]
[1777031344756,32.18,78291.74,79.5,0.29968,0.00016,24.00427]
[1777031344772,32.18,78291.74,79.5,0.29968,0.00016,24.00427]
[1777031344786,32.18,78291.74,79.5,0.29968,0.00016,24.00427]
[1777031344909,32.18,78291.74,79.5,0.29968,0.00016,24.00427]
[1777031345487,32.18,78292.12,79.5,0.29974,0.00016,24.00648]
[1777031345856,32.18,78292.12,79.5,0.29974,0.00016,24.00648]
[1777031345941,32.18,78292.12,79.5,0.29974,0.00016,24.00648]
[1777031345960,32.17,78301.75,79.5,0.30124,0.00016,24.06384]
[1777031347067,32.17,78301.75,79.5,0.30124,0.00016,24.06384]
[1777031347098,32.17,78301.75,79.5,0.30124,0.00016,24.06384]
[1777031347151,32.17,78301.75,79.5,0.30124,0.00016,24.06384]
[1777031347263,32.18,78303.04,79.5,0.30145,0.00016,24.07158]
[1777031347369,32.18,78303.04,79.5,0.30145,0.00016,24.07158]
[1777031347413,32.18,78287.09,79.5,0.29895,0.00016,23.97641]
[1777031348981,32.18,78287.09,79.5,0.29895,0.00016,23.97641]
[1777031349052,32.18,78287.09,79.5,0.29895,0.00016,23.97641]
[1777031349110,32.18,78287.09,79.5,0.29895,0.00016,23.97641]
[1777031349158,32.18,78285.53,79.5,0.29871,0.00016,23.96701]
[1777031350148,32.18,78298.42,79.5,0.30072,0.00016,24.04407]
[1777031352419,32.17,78299.63,79.5,0.30091,0.00016,24.05118]
[1777031352529,32.17,78299.63,79.5,0.30091,0.00016,24.05118]
[1777031353316,32.17,78289.28,79.5,0.29928,0.00016,23.98917]
[1777031354650,32.17,78289.28,79.5,0.29928,0.00016,23.98917]
[1777031357979,32.17,78289.88,79.5,0.29937,0.00016,23.99259]
[1777031361266,32.17,78287.22,79.5,0.29895,0.00016,23.97645]
[1777031361338,32.17,78287.22,79.5,0.29895,0.00016,23.97645]
[1777031361707,32.17,78287.22,79.5,0.29895,0.00016,23.97645]
[1777031362201,32.17,78281.46,79.5,0.29805,0.00016,23.94182]
[1777031363807,32.17,78280.93,79.5,0.29797,0.00016,23.93862]
[1777031365813,32.17,78277.77,79.5,0.29748,0.00016,23.91958]
[1777031365814,32.17,78277.77,79.5,0.29748,0.00016,23.91958]
[1777031368110,32.17,78269.53,79.5,0.29619,0.00016,23.86974]
[1777031368547,32.17,78268.47,79.5,0.29603,0.00016,23.86332]
[1777031373584,32.17,78262.42,79.5,0.29507,0.00016,23.82288]
[1777031378620,32.17,78261.95,79.5,0.295,0.00016,23.8202]
[1777031379904,32.17,78261.95,79.5,0.295,0.00016,23.8202]
[1777031380006,32.17,78261.95,79.5,0.295,0.00016,23.82023]
[1777031380219,32.17,78261.95,79.5,0.295,0.00016,23.82023]
[1777031380436,32.17,78261.95,79.5,0.295,0.00016,23.82023]
[1777031382896,32.17,78254.85,79.5,0.2939,0.00016,23.77703]
[1777031383332,32.17,78254.82,79.5,0.29389,0.00016,23.7769]
[1777031384930,32.17,78252.65,79.5,0.29356,0.00016,23.76366]
[1777031386130,32.17,78251.27,79.5,0.29335,0.00015,23.75525]
[1777031390716,32.17,78250.44,79.5,0.29322,0.00015,23.75034]
[1777031396746,32.18,78247.46,79.5,0.29276,0.00015,23.73224]
[1777031399176,32.18,78245.71,79.5,0.29249,0.00015,23.72153]
[1777031399686,32.18,78244.71,79.5,0.29234,0.00015,23.71542]
[1777031404802,32.18,78252.19,79.5,0.2935,0.00015,23.76124]
[1777031409765,32.17,78253.44,79.5,0.29369,0.00016,23.76881]
[1777031409944,32.17,78253.44,79.5,0.29369,0.00016,23.76881]
[1777031410843,32.17,78267.07,79.5,0.2958,0.00016,23.85172]
[1777031415879,32.17,78265.83,79.5,0.2956,0.00016,23.84369]
[1777031420914,32.17,78261.23,79.5,0.29487,0.00016,23.81533]
[1777031425143,32.17,78261.56,79.5,0.29492,0.00016,23.81719]
[1777031426439,32.17,78256.68,79.5,0.29416,0.00016,23.78735]
[1777031432000,32.17,78260.09,79.5,0.29466,0.00016,23.80415]
[1777031437034,32.17,78258.65,79.5,0.29443,0.00016,23.79524]
[1777031442070,32.17,78256.88,79.5,0.29416,0.00016,23.78439]
[1777031442575,32.17,78256.88,79.5,0.29416,0.00016,23.78439]
[1777031442979,32.17,78256.88,79.5,0.29416,0.00016,23.78439]
[1777031447631,32.17,78257.44,79.5,0.29424,0.00016,23.78778]
[1777031454153,32.17,78259.45,79.5,0.29455,0.00016,23.79995]
[1777031455406,32.17,78259.38,79.5,0.29454,0.00016,23.79951]
[1777031461203,32.17,78254.87,79.5,0.29384,0.00016,23.77205]
[1777031466238,32.17,78255.62,79.5,0.29396,0.00016,23.77677]
[1777031467086,32.17,78255.62,79.5,0.29396,0.00016,23.77677]
[1777031471299,32.17,78266.06,79.5,0.29558,0.00016,23.84035]
[1777031477315,32.17,78264.43,79.5,0.29533,0.00016,23.83027]
[1777031482351,32.17,78263.28,79.5,0.29515,0.00016,23.82321]
[1777031487386,32.17,78264.7,79.5,0.29537,0.00016,23.8318]
[1777031492421,32.17,78263.28,79.5,0.29512,0.00016,23.81926]
[1777031498463,32.17,78263.84,79.5,0.2952,0.00016,23.82251]
[1777031500181,32.17,78263.84,79.5,0.2952,0.00016,23.82251]
[1777031502323,32.17,78255.45,79.5,0.29389,0.00016,23.77128]
[1777031507526,32.17,78260.0,79.5,0.2946,0.00016,23.79905]
[1777031508654,32.17,78260.0,79.5,0.2946,0.00016,23.79905]
[1777031509149,32.17,78260.0,79.5,0.2946,0.00016,23.79905]
[1777031513722,32.16,78266.09,79.5,0.29555,0.00016,23.83599]
[1777031516543,32.16,78266.13,79.5,0.29555,0.00016,23.83615]
[1777031521377,32.17,78257.51,79.5,0.29421,0.00016,23.7838]
[1777031526660,32.17,78262.01,79.5,0.29491,0.00016,23.81133]
[1777031531693,32.17,78263.35,79.5,0.29513,0.00016,23.81958]
[1777031536083,32.17,78263.28,79.5,0.29512,0.00016,23.81918]
[1777031541764,32.17,78254.84,79.5,0.29381,0.00016,23.76793]
[1777031542673,32.17,78254.84,79.5,0.29381,0.00016,23.76793]
[1777031548355,32.17,78254.33,79.5,0.29374,0.00016,23.76513]
[1777031553848,32.17,78255.22,79.5,0.29385,0.00016,23.76675]
[1777031557487,32.17,78248.66,79.5,0.29284,0.00015,23.7266]
[1777031557876,32.17,78238.56,79.5,0.29127,0.00015,23.66455]
[1777031560080,32.17,78238.54,79.5,0.29127,0.00015,23.66451]
[1777031565931,32.17,78237.69,79.5,0.29116,0.00015,23.65983]
[1777031566801,32.17,78237.69,79.5,0.29116,0.00015,23.65983]
[1777031567030,32.17,78237.69,79.5,0.29116,0.00015,23.65989]
[1777031573988,32.17,78237.99,79.5,0.29121,0.00015,23.66203]
[1777031579023,32.17,78237.31,79.5,0.29111,0.00015,23.6581]
[1777031582793,32.17,78235.37,79.5,0.29082,0.00015,23.64633]
[1777031585065,32.18,78246.24,79.5,0.2925,0.00015,23.71334]
[1777031590100,32.17,78241.6,79.5,0.29178,0.00015,23.68471]
[1777031595134,32.18,78238.12,79.5,0.29125,0.00015,23.66342]
[1777031600169,32.18,78235.96,79.5,0.29092,0.00015,23.65021]
[1777031605205,32.18,78233.92,79.5,0.29061,0.00015,23.63775]
[1777031610240,32.18,78237.21,79.5,0.29112,0.00015,23.65814]
[1777031610473,32.18,78237.21,79.5,0.29112,0.00015,23.65814]
[1777031610959,32.18,78237.21,79.5,0.29112,0.00015,23.65814]
[1777031611970,32.18,78244.28,79.5,0.29219,0.00015,23.69784]
[1777031613660,32.18,78249.11,79.5,0.29293,0.00015,23.72744]
[1777031614683,32.18,78249.11,79.5,0.29293,0.00015,23.72741]
[1777031618581,32.18,78254.73,79.5,0.2938,0.00016,23.76166]
[1777031625488,32.17,78260.39,79.5,0.29466,0.00016,23.79564]
[1777031631387,32.17,78260.9,79.5,0.29473,0.00016,23.79836]
[1777031636422,32.17,78260.29,79.5,0.29463,0.00016,23.79433]
[1777031642464,32.17,78260.04,79.5,0.29458,0.00016,23.79244]
[1777031644229,32.17,78260.33,79.5,0.29462,0.00016,23.79414]
[1777031649358,32.17,78258.94,79.5,0.2944,0.00016,23.78537]
[1777031655487,32.17,78256.98,79.5,0.29409,0.00016,23.77317]
[1777031657700,32.17,78260.99,79.5,0.29471,0.00016,23.79741]
[1777031661746,32.16,78261.05,79.5,0.29471,0.00016,23.79771]
[1777031661847,32.16,78261.05,79.5,0.29471,0.00016,23.79743]
[1777031665868,32.16,78261.67,79.5,0.2948,0.00016,23.80121]
[1777031668243,32.16,78261.82,79.5,0.29483,0.00016,23.80213]
[1777031672613,32.16,78261.8,79.5,0.2948,0.00016,23.7982]
[1777031674635,32.16,78261.63,79.5,0.29477,0.00016,23.79717]
[1777031674659,32.16,78261.63,79.5,0.29477,0.00016,23.79717]
[1777031680015,32.16,78256.74,79.5,0.29401,0.00016,23.76737]
[1777031681182,32.16,78255.48,79.5,0.29382,0.00016,23.75969]
[1777031681361,32.16,78255.48,79.5,0.29382,0.00016,23.75969]
[1777031681486,32.16,78255.48,79.5,0.29382,0.00016,23.75969]
[1777031681495,32.16,78252.06,79.5,0.29329,0.00016,23.73879]
[1777031681745,32.16,78239.58,79.5,0.29135,0.00015,23.66212]
[1777031685575,32.16,78237.96,79.5,0.29111,0.00015,23.65231]
[1777031690919,32.17,78237.94,79.5,0.29112,0.00015,23.65255]
[1777031693443,32.17,78229.44,79.5,0.28981,0.00015,23.60024]
[1777031694200,32.17,78229.44,79.5,0.28981,0.00015,23.60024]
[1777031694218,32.17,78229.44,79.5,0.28981,0.00015,23.60024]
[1777031694391,32.17,78229.44,79.5,0.28981,0.00015,23.60024]
[1777031694535,32.17,78229.44,79.5,0.28981,0.00015,23.60024]
[1777031697484,32.17,78233.23,79.5,0.2904,0.00015,23.62402]
[1777031703305,32.17,78233.14,79.5,0.2904,0.00015,23.62396]
[1777031704766,32.17,78231.05,79.5,0.29009,0.00015,23.61133]
[1777031705197,32.17,78231.05,79.5,0.29009,0.00015,23.61133]
[1777031705852,32.17,78226.81,79.5,0.28944,0.00015,23.58518]
[1777031706841,32.17,78225.44,79.5,0.28923,0.00015,23.57682]
[1777031706930,32.17,78225.44,79.5,0.28923,0.00015,23.57682]
[1777031706958,32.17,78225.44,79.5,0.28923,0.00015,23.57682]
[1777031707297,32.17,78225.44,79.5,0.28923,0.00015,23.57682]
[1777031707425,32.17,78225.44,79.5,0.28923,0.00015,23.57682]
[1777031707533,32.17,78225.44,79.5,0.28923,0.00015,23.57682]
[1777031707556,32.17,78219.41,79.5,0.2883,0.00015,23.53949]
[1777031712962,32.18,78209.65,79.5,0.28682,0.00015,23.47939]
[1777031715573,32.18,78207.43,79.5,0.28649,0.00015,23.46568]
[1777031725047,32.19,78209.3,79.5,0.28683,0.00015,23.47934]
[1777031730108,32.19,78212.53,79.5,0.28734,0.00015,23.50016]
[1777031730814,32.19,78210.59,79.5,0.28704,0.00015,23.4882]
[1777031732709,32.19,78199.65,79.5,0.28535,0.00015,23.4162]
[1777031733058,32.19,78199.65,79.5,0.28535,0.00015,23.4162]
[1777031739052,32.2,78202.72,79.5,0.28585,0.00015,23.43663]
[1777031740485,32.2,78202.34,79.5,0.28581,0.00015,23.43469]
[1777031745134,32.2,78206.39,79.5,0.28645,0.00015,23.46112]
[1777031746197,32.2,78220.5,79.5,0.28863,0.00015,23.54944]
[1777031751538,32.2,78223.07,79.5,0.28903,0.00015,23.56577]
[1777031753231,32.2,78223.07,79.5,0.28904,0.00015,23.56592]
[1777031759288,32.21,78223.62,79.5,0.28913,0.00015,23.56981]
[1777031763486,32.21,78222.9,79.5,0.28903,0.00015,23.56552]
[1777031769357,32.21,78222.78,79.5,0.28902,0.00015,23.56524]
[1777031774489,32.21,78223.01,79.5,0.28906,0.00015,23.5669]
[1777031774540,32.21,78223.01,79.5,0.28906,0.00015,23.5669]
[1777031774577,32.21,78223.01,79.5,0.28906,0.00015,23.5669]
[1777031774608,32.21,78223.29,79.5,0.28911,0.00015,23.56869]
[1777031775400,32.21,78238.76,79.5,0.2915,0.00015,23.66441]
[1777031776600,32.21,78246.94,79.5,0.29277,0.00015,23.71471]
[1777031779768,32.21,78243.38,79.5,0.29222,0.00015,23.69307]
[1777031781273,32.21,78243.64,79.5,0.29226,0.00015,23.69473]
[1777031782708,32.21,78251.63,79.5,0.2935,0.00015,23.74373]
[1777031783262,32.21,78251.63,79.5,0.2935,0.00015,23.74373]
[1777031788491,32.21,78248.23,79.5,0.29298,0.00015,23.72317]
[1777031791530,32.21,78244.5,79.5,0.29241,0.00015,23.70043]
[1777031792878,32.22,78240.38,79.5,0.29175,0.00015,23.67149]
[1777031793080,32.22,78240.38,79.5,0.29175,0.00015,23.67149]
[1777031795145,32.22,78234.17,79.5,0.29079,0.00015,23.63344]
[1777031800575,32.22,78234.86,79.5,0.29092,0.00015,23.63835]
[1777031805142,32.22,78234.37,79.5,0.29085,0.00015,23.63572]
[1777031810645,32.22,78241.56,79.5,0.29197,0.00015,23.68017]
[1777031812736,32.22,78241.54,79.5,0.29197,0.00015,23.68009]
[1777031817963,32.22,78245.62,79.5,0.2926,0.00015,23.70519]
[1777031818011,32.22,78245.62,79.5,0.2926,0.00015,23.70519]
[1777031819272,32.22,78246.14,79.5,0.29268,0.00015,23.70838]
[1777031819277,32.22,78246.14,79.5,0.29268,0.00015,23.70838]
[1777031823011,32.22,78254.58,79.5,0.29398,0.00016,23.75984]
[1777031824418,32.22,78254.42,79.5,0.29396,0.00016,23.75879]
[1777031825146,32.22,78254.75,79.5,0.29401,0.00016,23.76077]
[1777031825164,32.22,78254.75,79.5,0.29401,0.00016,23.76077]
[1777031825195,32.22,78254.75,79.5,0.29401,0.00016,23.76077]
[1777031825302,32.22,78254.75,79.5,0.29401,0.00016,23.76077]
[1777031825402,32.22,78254.75,79.5,0.29401,0.00016,23.76077]
[1777031826120,32.22,78254.78,79.5,0.29401,0.00016,23.76092]
[1777031826300,32.22,78254.78,79.5,0.29401,0.00016,23.76092]
[1777031832795,32.22,78263.86,79.5,0.29541,0.00016,23.81583]
[1777031834164,32.22,78263.89,79.5,0.29541,0.00016,23.81586]
[1777031834165,32.22,78263.89,79.5,0.29541,0.00016,23.81586]
[1777031835216,32.22,78263.89,79.5,0.29541,0.00016,23.81581]
[1777031835282,32.22,78263.89,79.5,0.29541,0.00016,23.81581]
[1777031840856,32.22,78263.01,79.5,0.29527,0.00016,23.81029]
[1777031843107,32.22,78262.92,79.5,0.29526,0.00016,23.80974]
[1777031843208,32.22,78263.13,79.5,0.29529,0.00016,23.81102]
[1777031848913,32.22,78251.09,79.5,0.29343,0.00015,23.73815]
[1777031854250,32.22,78251.56,79.5,0.2935,0.00015,23.73776]
[1777031859990,32.23,78254.22,79.5,0.29393,0.00015,23.75484]
[1777031861314,32.23,78254.22,79.5,0.29393,0.00015,23.75484]
[1777031867039,32.23,78251.31,79.5,0.2935,0.00015,23.73781]
[1777031873080,32.23,78251.32,79.5,0.29352,0.00015,23.73862]
[1777031878116,32.24,78256.85,79.5,0.2944,0.00016,23.77294]
[1777031881366,32.24,78256.69,79.5,0.29438,0.00016,23.77215]
[1777031881505,32.24,78256.69,79.5,0.29438,0.00016,23.77215]
[1777031881586,32.24,78256.69,79.5,0.29438,0.00016,23.77215]
[1777031883074,32.24,78263.13,79.5,0.29538,0.00016,23.81146]
[1777031885098,32.24,78264.3,79.5,0.29557,0.00016,23.81868]
[1777031887592,32.24,78264.52,79.5,0.2956,0.00016,23.82008]
[1777031889917,32.24,78265.22,79.5,0.29572,0.00016,23.82454]
[1777031893246,32.24,78265.21,79.5,0.29572,0.00016,23.82458]
[1777031893796,32.24,78265.25,79.5,0.29573,0.00016,23.82492]
[1777031895798,32.24,78265.3,79.5,0.29574,0.00016,23.82532]
[1777031897557,32.24,78265.3,79.5,0.29574,0.00016,23.82537]
[1777031905184,32.24,78271.27,79.5,0.29667,0.00016,23.86161]
[1777031908936,32.24,78274.96,79.5,0.29725,0.00016,23.88393]
[1777031909334,32.24,78283.86,79.5,0.29863,0.00016,23.93738]
[1777031910741,32.24,78283.86,79.5,0.29863,0.00016,23.93738]
[1777031910743,32.24,78283.86,79.5,0.29863,0.00016,23.93738]
[1777031910824,32.24,78285.27,79.5,0.29885,0.00016,23.9459]
[1777031915516,32.25,78282.98,79.5,0.2985,0.00016,23.9294]
[1777031919761,32.25,78283.91,79.5,0.29867,0.00016,23.93598]
[1777031919608,32.25,78275.61,79.5,0.29739,0.00016,23.8864]
[1777031925456,32.26,78268.65,79.5,0.29635,0.00016,23.84605]
[1777031930490,32.27,78268.55,79.5,0.29639,0.00016,23.84746]
[1777031935525,32.28,78269.31,79.5,0.29655,0.00016,23.85371]
[1777031941568,32.28,78269.76,79.5,0.29667,0.00016,23.85839]
[1777031948617,32.3,78270.59,79.5,0.29686,0.00016,23.86566]
[1777031954659,32.3,78270.49,79.5,0.2969,0.00016,23.86698]
[1777031959694,32.31,78269.7,79.5,0.29682,0.00016,23.86383]
[1777031965736,32.32,78269.67,79.5,0.29687,0.00016,23.86558]
[1777031970771,32.33,78268.61,79.5,0.29675,0.00016,23.86079]
[1777031975806,32.33,78269.4,79.5,0.29689,0.00016,23.86333]
[1777031980841,32.34,78265.16,79.5,0.29628,0.00016,23.83938]
[1777031982092,32.34,78262.82,79.5,0.29592,0.00015,23.82561]
[1777031982281,32.34,78262.82,79.5,0.29592,0.00015,23.82561]
[1777031987937,32.34,78264.36,79.5,0.29616,0.00015,23.83503]
[1777031991111,32.35,78263.67,79.5,0.29608,0.00015,23.83164]
[1777031991145,32.35,78263.67,79.5,0.29608,0.00015,23.83164]
[1777031993746,32.35,78263.74,79.5,0.2961,0.00015,23.83248]
[1777031998966,32.35,78262.82,79.5,0.29597,0.00015,23.82734]
[1777031999971,32.35,78262.82,79.5,0.29597,0.00015,23.82734]
[1777032006020,32.35,78269.34,79.5,0.29699,0.00016,23.86688]
[1777032011055,32.35,78268.25,79.5,0.29682,0.00016,23.86038]
[1777032016090,32.35,78270.85,79.5,0.29723,0.00016,23.87606]
[1777032021380,32.35,78266.15,79.5,0.29649,0.00016,23.84772]
[1777032021820,32.35,78266.15,79.5,0.29649,0.00016,23.84772]
[1777032024146,32.35,78256.81,79.5,0.29505,0.00015,23.79132]
[1777032026087,32.35,78259.31,79.5,0.29543,0.00015,23.80644]
[1777032026787,32.35,78259.31,79.5,0.29543,0.00015,23.80644]
[1777032034216,32.35,78260.32,79.5,0.29557,0.00015,23.80872]
[1777032038668,32.35,78260.17,79.5,0.29554,0.00015,23.80783]
[1777032039027,32.35,78260.48,79.5,0.29559,0.00015,23.80972]
[1777032042960,32.35,78258.97,79.5,0.29536,0.00015,23.80062]
[1777032043269,32.35,78258.97,79.5,0.29536,0.00015,23.80062]
[1777032049592,32.35,78257.59,79.5,0.29515,0.00015,23.79244]
[1777032050490,32.35,78257.68,79.5,0.29516,0.00015,23.79305]
[1777032056370,32.35,78258.52,79.5,0.2953,0.00015,23.79845]
[1777032056935,32.35,78258.52,79.5,0.2953,0.00015,23.79845]
[1777032062412,32.36,78259.05,79.5,0.29539,0.00015,23.80193]
[1777032064385,32.36,78259.25,79.5,0.29542,0.00015,23.80319]
[1777032065228,32.36,78261.37,79.5,0.29575,0.00015,23.81604]
[1777032070470,32.36,78264.34,79.5,0.29622,0.00015,23.83412]
[1777032074073,32.36,78257.73,79.5,0.2952,0.00015,23.79439]
[1777032079533,32.36,78254.18,79.5,0.29466,0.00015,23.77343]
[1777032079959,32.36,78254.18,79.5,0.29466,0.00015,23.77343]
[1777032081856,32.36,78253.86,79.5,0.29462,0.00015,23.77159]
[1777032084464,32.36,78253.43,79.5,0.29456,0.00015,23.76927]
[1777032089751,32.36,78255.55,79.5,0.2949,0.00015,23.78256]
[1777032093316,32.36,78255.51,79.5,0.29488,0.00015,23.77876]
[1777032093362,32.36,78255.51,79.5,0.29488,0.00015,23.77876]
[1777032093369,32.36,78255.51,79.5,0.29488,0.00015,23.77876]
[1777032094773,32.37,78255.55,79.5,0.29489,0.00015,23.77918]
[1777032094792,32.37,78255.55,79.5,0.29489,0.00015,23.77918]
[1777032095365,32.37,78255.55,79.5,0.29489,0.00015,23.77926]
[1777032095508,32.37,78255.55,79.5,0.29489,0.00015,23.77926]
[1777032095573,32.37,78255.55,79.5,0.29489,0.00015,23.77926]
[1777032095792,32.37,78255.55,79.5,0.29489,0.00015,23.77926]
[1777032095829,32.37,78255.55,79.5,0.29489,0.00015,23.77926]
[1777032095837,32.37,78255.55,79.5,0.29489,0.00015,23.77926]
[1777032095844,32.37,78247.07,79.5,0.29358,0.00015,23.72792]
[1777032096700,32.37,78247.07,79.5,0.29358,0.00015,23.72792]
[1777032097664,32.37,78245.73,79.5,0.29337,0.00015,23.71975]
[1777032100206,32.37,78252.27,79.5,0.29438,0.00015,23.75934]
[1777032100247,32.37,78252.27,79.5,0.29438,0.00015,23.75934]
[1777032100404,32.37,78252.27,79.5,0.29438,0.00015,23.75934]
[1777032100635,32.37,78252.27,79.5,0.29438,0.00015,23.75934]
[1777032100917,32.37,78265.38,79.5,0.29641,0.00015,23.83854]
[1777032101413,32.37,78265.38,79.5,0.29641,0.00015,23.83854]
[1777032106722,32.37,78270.63,79.5,0.29722,0.00016,23.86998]
[1777032111765,32.36,78273.38,79.5,0.29764,0.00016,23.88631]
[1777032113405,32.36,78273.41,79.5,0.29765,0.00016,23.88641]
[1777032116573,32.36,78273.02,79.5,0.29758,0.00016,23.88395]
[1777032118430,32.36,78273.15,79.5,0.2976,0.00016,23.88469]
[1777032118553,32.36,78273.15,79.5,0.2976,0.00016,23.88469]
[1777032124848,32.36,78275.81,79.5,0.298,0.00016,23.90023]
[1777032126661,32.36,78275.23,79.5,0.29791,0.00016,23.8967]
[1777032129109,32.36,78275.36,79.5,0.29793,0.00016,23.89742]
[1777032133761,32.36,78275.17,79.5,0.29789,0.00016,23.89603]
[1777032134160,32.36,78273.39,79.5,0.29762,0.00016,23.88532]
[1777032136248,32.36,78266.2,79.5,0.2965,0.00016,23.8421]
[1777032137633,32.36,78259.55,79.5,0.29547,0.00015,23.80202]
[1777032137941,32.36,78256.42,79.5,0.29499,0.00015,23.78313]
[1777032138087,32.36,78256.42,79.5,0.29499,0.00015,23.78313]
[1777032142032,32.36,78258.56,79.5,0.29531,0.00015,23.79597]
[1777032142229,32.36,78258.56,79.5,0.29531,0.00015,23.79597]
[1777032142625,32.36,78258.56,79.5,0.29531,0.00015,23.79597]
[1777032142976,32.36,78263.43,79.5,0.29607,0.00015,23.82539]
[1777032147184,32.36,78262.75,79.5,0.29596,0.00015,23.82131]
[1777032152847,32.36,78258.85,79.5,0.29534,0.00015,23.79406]
[1777032154570,32.36,78257.07,79.5,0.29507,0.00015,23.78338]
[1777032160095,32.36,78265.4,79.5,0.29635,0.00016,23.83358]
[1777032162423,32.36,78264.22,79.5,0.29617,0.00015,23.82645]
[1777032162615,32.36,78264.22,79.5,0.29617,0.00015,23.82645]
[1777032162884,32.36,78264.22,79.5,0.29617,0.00015,23.82645]
[1777032163102,32.36,78264.22,79.5,0.29617,0.00015,23.82645]
[1777032163167,32.36,78264.22,79.5,0.29617,0.00015,23.82645]
[1777032163354,32.36,78264.32,79.5,0.29619,0.00015,23.82704]
[1777032163667,32.36,78264.32,79.5,0.29619,0.00015,23.82704]
[1777032163856,32.36,78264.32,79.5,0.29619,0.00015,23.82704]
[1777032163906,32.36,78264.32,79.5,0.29619,0.00015,23.82704]
[1777032163922,32.36,78312.01,79.5,0.30362,0.00016,24.11045]
[1777032164279,32.36,78312.01,79.5,0.30362,0.00016,24.11045]
[1777032164746,32.36,78312.01,79.5,0.30362,0.00016,24.11045]
[1777032164979,32.36,78312.01,79.5,0.30362,0.00016,24.11045]
[1777032165052,32.36,78337.45,79.5,0.30761,0.00016,24.2584]
[1777032165081,32.36,78337.45,79.5,0.30761,0.00016,24.2584]
[1777032165155,32.36,78337.45,79.5,0.30761,0.00016,24.2584]
[1777032165522,32.36,78337.45,79.5,0.30761,0.00016,24.2584]
[1777032165620,32.36,78337.45,79.5,0.30761,0.00016,24.2584]
[1777032165721,32.36,78334.86,79.5,0.3072,0.00016,24.24339]
[1777032166396,32.36,78334.86,79.5,0.3072,0.00016,24.24339]
[1777032166873,32.36,78334.86,79.5,0.3072,0.00016,24.24339]
[1777032168425,32.36,78333.76,79.5,0.30703,0.00016,24.23695]
[1777032170494,32.36,78334.31,79.5,0.30711,0.00016,24.24011]
[1777032171713,32.36,78333.56,79.5,0.30699,0.00016,24.23574]
[1777032172912,32.36,78334.16,79.5,0.30709,0.00016,24.23915]
[1777032175957,32.36,78335.98,79.5,0.30737,0.00016,24.24959]
[1777032179397,32.36,78335.68,79.5,0.30732,0.00016,24.24769]
[1777032180957,32.36,78335.71,79.5,0.30732,0.00016,24.24782]
[1777032181244,32.36,78334.23,79.5,0.30709,0.00016,24.23918]
[1777032181650,32.36,78334.23,79.5,0.30709,0.00016,24.23918]
[1777032181813,32.36,78334.23,79.5,0.30709,0.00016,24.23918]
[1777032187287,32.36,78335.75,79.5,0.30732,0.00016,24.24768]
[1777032191546,32.35,78335.72,79.5,0.30731,0.00016,24.2473]
[1777032197357,32.35,78331.61,79.5,0.30665,0.00016,24.22332]
[1777032204087,32.35,78334.37,79.5,0.30708,0.00016,24.2391]
[1777032204406,32.35,78325.38,79.5,0.30566,0.00016,24.1868]
[1777032207096,32.35,78325.01,79.5,0.30561,0.00016,24.18464]
[1777032207711,32.35,78323.4,79.5,0.30535,0.00016,24.17526]
[1777032207746,32.35,78315.75,79.5,0.30415,0.00016,24.13061]
[1777032208686,32.35,78315.75,79.5,0.30415,0.00016,24.13061]
[1777032208744,32.35,78315.62,79.5,0.30413,0.00016,24.12988]
[1777032209697,32.35,78315.62,79.5,0.30413,0.00016,24.12988]
[1777032209798,32.35,78315.73,79.5,0.30414,0.00016,24.13022]
[1777032210515,32.35,78315.73,79.5,0.30414,0.00016,24.13022]
[1777032210587,32.35,78315.35,79.5,0.30408,0.00016,24.12803]
[1777032211299,32.35,78315.35,79.5,0.30408,0.00016,24.12803]
[1777032211440,32.35,78315.35,79.5,0.30408,0.00016,24.12803]
[1777032211454,32.35,78313.76,79.5,0.30381,0.00016,24.11496]
[1777032213414,32.35,78311.59,79.5,0.30346,0.00016,24.10194]
[1777032214042,32.35,78311.59,79.5,0.30346,0.00016,24.10194]
[1777032213469,32.35,78311.14,79.5,0.30338,0.00016,24.09901]
[1777032215096,32.35,78311.28,79.5,0.3034,0.00016,24.0996]
[1777032215563,32.35,78311.28,79.5,0.3034,0.00016,24.0996]
[1777032215915,32.35,78300.48,79.5,0.3017,0.00016,24.03579]
[1777032221525,32.34,78300.41,79.5,0.30166,0.00016,24.0342]
[1777032225153,32.34,78301.24,79.5,0.30178,0.00016,24.03864]
[1777032230588,32.33,78296.49,79.5,0.30099,0.00016,24.00902]
[1777032235622,32.33,78301.73,79.5,0.30178,0.00016,24.039]
[1777032240658,32.32,78302.15,79.5,0.30182,0.00016,24.04035]
[1777032245693,32.31,78300.74,79.5,0.30156,0.00016,24.03091]
[1777032250727,32.31,78298.35,79.5,0.30116,0.00016,24.01569]
[1777032255762,32.31,78301.01,79.5,0.30155,0.00016,24.03049]
[1777032260798,32.3,78300.39,79.5,0.30143,0.00016,24.0258]
[1777032265833,32.3,78296.88,79.5,0.30085,0.00016,24.00408]
[1777032270867,32.29,78293.16,79.5,0.30024,0.00016,23.98103]
[1777032275903,32.29,78293.02,79.5,0.30018,0.00016,23.97565]
[1777032281126,32.29,78291.75,79.5,0.29996,0.00016,23.96747]
[1777032281145,32.29,78291.75,79.5,0.29996,0.00016,23.96747]
[1777032281221,32.28,78290.97,79.5,0.29984,0.00016,23.96267]
[1777032281256,32.28,78290.97,79.5,0.29984,0.00016,23.96267]
[1777032281532,32.28,78290.97,79.5,0.29984,0.00016,23.96267]
[1777032281991,32.29,78284.04,79.5,0.29876,0.00016,23.9215]
[1777032282488,32.29,78284.04,79.5,0.29876,0.00016,23.9215]
[1777032282818,32.29,78284.04,79.5,0.29876,0.00016,23.9215]
[1777032283704,32.29,78282.89,79.5,0.29859,0.00016,23.91486]
[1777032283961,32.29,78281.12,79.5,0.29831,0.00016,23.90415]
[1777032286360,32.29,78281.31,79.5,0.29833,0.00016,23.90509]
[1777032288543,32.28,78279.66,79.5,0.29807,0.00016,23.895]
[1777032288612,32.28,78279.66,79.5,0.29807,0.00016,23.895]
[1777032289649,32.28,78275.14,79.5,0.29736,0.00016,23.86777]
[1777032290610,32.28,78270.28,79.5,0.2966,0.00016,23.83845]
[1777032290622,32.28,78270.28,79.5,0.2966,0.00016,23.83845]
[1777032290710,32.28,78270.28,79.5,0.2966,0.00016,23.83845]
[1777032290928,32.28,78270.28,79.5,0.2966,0.00016,23.83845]
[1777032291039,32.28,78270.28,79.5,0.2966,0.00016,23.83845]
[1777032291076,32.28,78254.46,79.5,0.29415,0.00015,23.74267]
[1777032292032,32.28,78245.74,79.5,0.2928,0.00015,23.68952]
[1777032294498,32.28,78249.59,79.5,0.2934,0.00015,23.71318]
[1777032299762,32.3,78244.35,79.5,0.29267,0.00015,23.68431]
[1777032299787,32.3,78244.35,79.5,0.29267,0.00015,23.68431]
[1777032299895,32.3,78244.35,79.5,0.29267,0.00015,23.68431]
[1777032301091,32.3,78243.63,79.5,0.29256,0.00015,23.67991]
[1777032302117,32.3,78256.31,79.5,0.29456,0.00015,23.75839]
[1777032302383,32.3,78256.31,79.5,0.29456,0.00015,23.75839]
[1777032303427,32.31,78255.97,79.5,0.29452,0.00015,23.75674]
[1777032305764,32.31,78257.69,79.5,0.29481,0.00015,23.76805]
[1777032311185,32.33,78260.03,79.5,0.29531,0.00015,23.78759]
[1777032316220,32.36,78258.8,79.5,0.29526,0.00015,23.78511]
[1777032319241,32.36,78248.05,79.5,0.29362,0.00015,23.72106]
[1777032321015,32.36,78248.05,79.5,0.29362,0.00015,23.72106]
[1777032326290,32.37,78245.08,79.5,0.2932,0.00015,23.70436]
[1777032327610,32.37,78245.08,79.5,0.2932,0.00015,23.70436]
[1777032328036,32.37,78245.08,79.5,0.2932,0.00015,23.70436]
[1777032328835,32.37,78246.13,79.5,0.29337,0.00015,23.71094]
[1777032329073,32.37,78246.13,79.5,0.29337,0.00015,23.71094]
[1777032329926,32.37,78246.73,79.5,0.29346,0.00015,23.71467]
[1777032329997,32.37,78246.73,79.5,0.29346,0.00015,23.71467]
[1777032330263,32.37,78248.3,79.5,0.29371,0.00015,23.72429]
[1777032331248,32.37,78248.96,79.5,0.29381,0.00015,23.7283]
[1777032332300,32.37,78250.61,79.5,0.29404,0.00015,23.73458]
[1777032337695,32.37,78251.33,79.5,0.29416,0.00015,23.7393]
[1777032338852,32.37,78250.85,79.5,0.29409,0.00015,23.73646]
[1777032344415,32.37,78250.85,79.5,0.29411,0.00015,23.73704]
[1777032348019,32.37,78251.08,79.5,0.29415,0.00015,23.73861]
[1777032349976,32.37,78257.32,79.5,0.29512,0.00015,23.77656]
[1777032351813,32.4,78258.34,79.5,0.2954,0.00015,23.78751]
[1777032352783,32.4,78260.09,79.5,0.29567,0.00015,23.79806]
[1777032358514,32.41,78264.22,79.5,0.29638,0.00015,23.82528]
[1777032363468,32.41,78265.87,79.5,0.29667,0.00015,23.83652]
[1777032363596,32.41,78267.69,79.5,0.29696,0.00015,23.84776]
[1777032365562,32.42,78276.1,79.5,0.29828,0.00016,23.89873]
[1777032367787,32.42,78276.4,79.5,0.29834,0.00016,23.90081]
[1777032370076,32.42,78277.48,79.5,0.29852,0.00016,23.90783]
[1777032374516,32.43,78279.59,79.5,0.29888,0.00016,23.92175]
[1777032374629,32.43,78279.59,79.5,0.29888,0.00016,23.92175]
[1777032380668,32.44,78278.81,79.5,0.29881,0.00016,23.91897]
[1777032382880,32.44,78278.78,79.5,0.29882,0.00016,23.91906]
[1777032383849,32.44,78272.58,79.5,0.29786,0.00016,23.88235]
[1777032384768,32.44,78269.64,79.5,0.29741,0.00015,23.86507]
[1777032386175,32.44,78269.55,79.5,0.29741,0.00015,23.86484]
[1777032386276,32.44,78269.1,79.5,0.29736,0.00015,23.86277]
[1777032389746,32.44,78265.71,79.5,0.29683,0.00015,23.8424]
[1777032393666,32.44,78261.55,79.5,0.29616,0.00015,23.8135]
[1777032394484,32.44,78263.54,79.5,0.29647,0.00015,23.82545]
[1777032394780,32.44,78263.54,79.5,0.29647,0.00015,23.82545]
[1777032394874,32.44,78267.99,79.5,0.29715,0.00015,23.8521]
[1777032397015,32.44,78268.69,79.5,0.29728,0.00015,23.85689]
[1777032397041,32.45,78268.59,79.5,0.29727,0.00015,23.85658]
[1777032397503,32.45,78268.59,79.5,0.29727,0.00015,23.85658]
[1777032397920,32.45,78268.59,79.5,0.29727,0.00015,23.85658]
[1777032397978,32.45,78268.59,79.5,0.29727,0.00015,23.85658]
[1777032398021,32.45,78270.13,79.5,0.29751,0.00015,23.86573]
[1777032399849,32.45,78274.87,79.5,0.29824,0.00016,23.89403]
[1777032400964,32.45,78272.71,79.5,0.29792,0.00016,23.88141]
[1777032402746,32.45,78275.24,79.5,0.29832,0.00016,23.89703]
[1777032407429,32.46,78274.0,79.5,0.29817,0.00016,23.89094]
[1777032407861,32.46,78275.12,79.5,0.29835,0.00016,23.89788]
[1777032412896,32.45,78273.45,79.5,0.29808,0.00016,23.88748]
[1777032417267,32.45,78273.48,79.5,0.29807,0.00016,23.8874]
[1777032417313,32.45,78273.72,79.5,0.29811,0.00016,23.88867]
[1777032421530,32.46,78279.56,79.5,0.29903,0.00016,23.92421]
[1777032422098,32.46,78279.56,79.5,0.29903,0.00016,23.92421]
[1777032423583,32.46,78282.86,79.5,0.29956,0.00016,23.94428]
[1777032429009,32.47,78287.3,79.5,0.30029,0.00016,23.97203]
[1777032434045,32.47,78287.61,79.5,0.30036,0.00016,23.97483]
[1777032439082,32.47,78284.54,79.5,0.29991,0.00016,23.95762]
[1777032444117,32.48,78286.95,79.5,0.30031,0.00016,23.97287]
[1777032448383,32.48,78285.74,79.5,0.30015,0.00016,23.96645]
[1777032454188,32.49,78284.51,79.5,0.29997,0.00016,23.9566]
[1777032460492,32.49,78284.56,79.5,0.3,0.00016,23.95772]
[1777032464148,32.5,78283.95,79.5,0.29993,0.00016,23.95514]
[1777032464378,32.5,78280.42,79.5,0.29939,0.00016,23.93443]
[1777032465137,32.5,78280.42,79.5,0.29939,0.00016,23.93443]
[1777032465266,32.5,78271.5,79.5,0.298,0.00015,23.88128]
[1777032467350,32.5,78267.15,79.5,0.29733,0.00015,23.85525]
[1777032467359,32.5,78267.15,79.5,0.29733,0.00015,23.85525]
[1777032467805,32.5,78267.05,79.5,0.29731,0.00015,23.8546]
[1777032469756,32.5,78260.83,79.5,0.29635,0.00015,23.8173]
[1777032469803,32.5,78260.83,79.5,0.29635,0.00015,23.8173]
[1777032470301,32.5,78242.78,79.5,0.29356,0.00015,23.70854]
[1777032477243,32.5,78244.39,79.5,0.29382,0.00015,23.71855]
[1777032481233,32.5,78245.18,79.5,0.29395,0.00015,23.72367]
[1777032482606,32.5,78245.29,79.5,0.29397,0.00015,23.72444]
[1777032483898,32.5,78245.29,79.5,0.29397,0.00015,23.72444]
[1777032484730,32.5,78249.79,79.5,0.29466,0.00015,23.75167]
[1777032486560,32.5,78244.17,79.5,0.2938,0.00015,23.7178]
[1777032490298,32.5,78244.32,79.5,0.29383,0.00015,23.71889]
[1777032492265,32.5,78242.58,79.5,0.29356,0.00015,23.70848]
[1777032494833,32.5,78240.89,79.5,0.29331,0.00015,23.69845]
[1777032494920,32.5,78240.89,79.5,0.29331,0.00015,23.69845]
[1777032494987,32.5,78240.89,79.5,0.29331,0.00015,23.69845]
[1777032494995,32.5,78240.89,79.5,0.29331,0.00015,23.69845]
[1777032495875,32.5,78240.89,79.5,0.29331,0.00015,23.69859]
[1777032495895,32.5,78228.97,79.5,0.29148,0.00015,23.62613]
[1777032499387,32.5,78229.55,79.5,0.29158,0.00015,23.62988]
[1777032499417,32.5,78229.46,79.5,0.29157,0.00015,23.62944]
[1777032499446,32.5,78229.46,79.5,0.29157,0.00015,23.62944]
[1777032500526,32.51,78238.3,79.5,0.29293,0.00015,23.68343]
[1777032502382,32.51,78238.3,79.5,0.29293,0.00015,23.68343]
[1777032504245,32.51,78247.42,79.5,0.29434,0.00015,23.73887]
[1777032505486,32.51,78247.92,79.5,0.29442,0.00015,23.74189]
[1777032510597,32.51,78242.05,79.5,0.29352,0.00015,23.70657]
[1777032512978,32.51,78243.89,79.5,0.29378,0.00015,23.71394]
[1777032512989,32.51,78243.89,79.5,0.29378,0.00015,23.71394]
[1777032516553,32.51,78239.35,79.5,0.29308,0.00015,23.68661]
[1777032522681,32.51,78236.31,79.5,0.29263,0.00015,23.66874]
[1777032528288,32.51,78235.2,79.5,0.29247,0.00015,23.66236]
[1777032530031,32.51,78224.8,79.5,0.29089,0.00015,23.59935]
[1777032533912,32.52,78224.11,79.5,0.29079,0.00015,23.59563]
[1777032538188,32.52,78225.85,79.5,0.29107,0.00015,23.6068]
[1777032538289,32.52,78226.26,79.5,0.29114,0.00015,23.60955]
[1777032540436,32.52,78227.24,79.5,0.29129,0.00015,23.61553]
[1777032541816,32.52,78217.45,79.5,0.2898,0.00015,23.5559]
[1777032542978,32.52,78217.45,79.5,0.2898,0.00015,23.5559]
[1777032547761,32.52,78216.51,79.5,0.28967,0.00015,23.55071]
[1777032548315,32.52,78216.51,79.5,0.28967,0.00015,23.55071]
[1777032548347,32.52,78214.87,79.5,0.28943,0.00015,23.54079]
[1777032548632,32.52,78214.87,79.5,0.28943,0.00015,23.54079]
[1777032548711,32.52,78214.87,79.5,0.28943,0.00015,23.54079]
[1777032550356,32.52,78211.09,79.5,0.28885,0.00015,23.51756]
[1777032550885,32.52,78209.62,79.5,0.28863,0.00015,23.50864]
[1777032550976,32.52,78211.63,79.5,0.28894,0.00015,23.521]
[1777032557825,32.53,78215.35,79.5,0.28952,0.00015,23.54433]
[1777032562571,32.53,78214.9,79.5,0.28946,0.00015,23.54206]
[1777032563491,32.53,78214.9,79.5,0.28946,0.00015,23.54214]
[1777032565102,32.53,78220.31,79.5,0.29029,0.00015,23.57543]
[1777032569765,32.53,78226.42,79.5,0.29123,0.00015,23.61293]
[1777032574026,32.53,78231.46,79.5,0.29198,0.00015,23.63991]
[1777032574215,32.53,78231.51,79.5,0.29199,0.00015,23.64022]
[1777032574702,32.53,78231.51,79.5,0.29199,0.00015,23.64022]
[1777032574714,32.53,78231.51,79.5,0.29199,0.00015,23.64022]
[1777032575054,32.53,78240.37,79.5,0.29335,0.00015,23.69398]
[1777032577013,32.53,78246.61,79.5,0.29431,0.00015,23.73178]
[1777032577359,32.53,78246.61,79.5,0.29431,0.00015,23.73178]
[1777032584117,32.53,78236.54,79.5,0.29277,0.00015,23.67115]
[1777032589153,32.53,78235.93,79.5,0.29269,0.00015,23.66774]
[1777032595195,32.53,78238.92,79.5,0.29315,0.00015,23.68621]
[1777032599811,32.54,78238.96,79.5,0.29316,0.00015,23.68658]
[1777032602496,32.54,78239.12,79.5,0.29319,0.00015,23.68767]
[1777032608289,32.54,78243.19,79.5,0.29382,0.00015,23.7125]
[1777032611467,32.54,78243.23,79.5,0.29383,0.00015,23.7128]
[1777032611492,32.54,78243.23,79.5,0.29383,0.00015,23.7128]
[1777032611536,32.54,78243.23,79.5,0.29383,0.00015,23.7128]
[1777032612651,32.54,78247.65,79.5,0.29451,0.00015,23.73953]
[1777032612902,32.54,78247.65,79.5,0.29451,0.00015,23.73953]
[1777032613327,32.54,78257.95,79.5,0.2961,0.00015,23.80144]
[1777032616711,32.54,78258.39,79.5,0.29616,0.00015,23.8039]
[1777032616747,32.54,78258.39,79.5,0.29616,0.00015,23.8039]
[1777032616798,32.54,78258.39,79.5,0.29616,0.00015,23.8039]
[1777032617267,32.54,78258.39,79.5,0.29616,0.00015,23.8039]
[1777032617268,32.54,78258.39,79.5,0.29616,0.00015,23.8039]
[1777032617271,32.54,78258.39,79.5,0.29616,0.00015,23.8039]
[1777032617486,32.54,78258.39,79.5,0.29616,0.00015,23.8039]
[1777032617648,32.54,78256.53,79.5,0.29588,0.00015,23.79275]
[1777032621550,32.53,78263.87,79.5,0.297,0.00015,23.83633]
[1777032622360,32.53,78263.87,79.5,0.297,0.00015,23.83633]
[1777032625248,32.53,78271.23,79.5,0.29813,0.00015,23.8799]
[1777032625545,32.53,78271.23,79.5,0.29813,0.00015,23.8799]
[1777032625666,32.53,78274.95,79.5,0.2987,0.00015,23.90189]
[1777032625776,32.53,78274.95,79.5,0.2987,0.00015,23.90189]
[1777032626425,32.53,78283.4,79.5,0.30001,0.00016,23.95182]
[1777032627387,32.53,78283.4,79.5,0.30001,0.00016,23.95182]
[1777032627478,32.53,78283.4,79.5,0.30001,0.00016,23.95182]
[1777032627539,32.53,78282.69,79.5,0.29989,0.00016,23.94743]
[1777032628267,32.53,78282.69,79.5,0.29989,0.00016,23.94743]
[1777032628770,32.53,78289.76,79.5,0.30099,0.00016,23.98932]
[1777032629441,32.53,78289.76,79.5,0.30099,0.00016,23.98932]
[1777032631455,32.53,78285.26,79.5,0.30029,0.00016,23.96272]
[1777032632697,32.53,78287.48,79.5,0.30062,0.00016,23.97232]
[1777032633349,32.53,78287.48,79.5,0.30062,0.00016,23.97232]
[1777032634270,32.53,78287.94,79.5,0.30069,0.00016,23.97483]
[1777032634483,32.53,78287.86,79.5,0.30068,0.00016,23.9745]
[1777032634917,32.53,78287.86,79.5,0.30068,0.00016,23.9745]
[1777032635490,32.53,78287.99,79.5,0.3007,0.00016,23.9754]
[1777032636424,32.53,78287.99,79.5,0.3007,0.00016,23.9754]
[1777032637691,32.53,78290.54,79.5,0.30111,0.00016,23.99068]
[1777032638510,32.53,78290.64,79.5,0.30112,0.00016,23.99104]
[1777032639124,32.53,78290.64,79.5,0.30112,0.00016,23.99104]
[1777032639518,32.53,78294.03,79.5,0.30164,0.00016,24.01075]
[1777032640793,32.53,78296.01,79.5,0.30195,0.00016,24.02247]
[1777032641532,32.53,78296.07,79.5,0.30195,0.00016,24.02256]
[1777032641948,32.53,78296.07,79.5,0.30195,0.00016,24.02256]
[1777032645137,32.53,78295.56,79.5,0.30185,0.00016,24.01881]
[1777032645546,32.53,78295.56,79.5,0.30185,0.00016,24.01881]
[1777032645559,32.53,78303.34,79.5,0.30305,0.00016,24.06414]
[1777032648419,32.53,78308.06,79.5,0.30379,0.00016,24.09173]
[1777032654475,32.53,78303.68,79.5,0.30311,0.00016,24.06635]
[1777032654575,32.53,78303.44,79.5,0.30308,0.00016,24.06502]
[1777032659658,32.52,78295.94,79.5,0.30187,0.00016,24.01973]
[1777032662208,32.52,78296.3,79.5,0.30192,0.00016,24.02158]
[1777032662914,32.52,78297.44,79.5,0.30209,0.00016,24.02801]
[1777032664842,32.52,78301.8,79.5,0.30275,0.00016,24.05301]
[1777032668685,32.51,78299.12,79.5,0.3023,0.00016,24.03619]
[1777032668713,32.51,78299.12,79.5,0.3023,0.00016,24.03619]
[1777032668761,32.51,78299.12,79.5,0.3023,0.00016,24.03619]
[1777032669728,32.51,78286.14,79.5,0.30027,0.00016,23.95924]
[1777032670857,32.51,78286.14,79.5,0.30027,0.00016,23.95924]
[1777032675417,32.5,78288.68,79.5,0.30064,0.00016,23.9734]
[1777032681447,32.5,78277.98,79.5,0.29895,0.00016,23.90895]
[1777032685840,32.5,78288.58,79.5,0.30057,0.00016,23.97075]
[1777032690876,32.49,78289.35,79.5,0.30066,0.00016,23.97428]
[1777032693393,32.49,78289.26,79.5,0.30062,0.00016,23.96976]
[1777032698931,32.48,78291.05,79.5,0.30086,0.00016,23.97902]
[1777032704330,32.48,78292.25,79.5,0.30102,0.00016,23.98534]
[1777032705809,32.48,78297.05,79.5,0.30176,0.00016,24.01324]
[1777032706049,32.48,78297.05,79.5,0.30176,0.00016,24.01324]
[1777032712022,32.47,78304.83,79.5,0.30293,0.00016,24.05734]
[1777032717056,32.46,78306.12,79.5,0.3031,0.00016,24.06367]
[1777032718573,32.46,78306.12,79.5,0.3031,0.00016,24.06367]
[1777032719591,32.46,78306.12,79.5,0.3031,0.00016,24.06367]
[1777032722477,32.46,78296.8,79.5,0.30161,0.00016,24.00759]
[1777032724724,32.46,78297.97,79.5,0.30178,0.00016,24.01405]
[1777032726869,32.45,78295.46,79.5,0.30137,0.00016,23.99889]
[1777032727130,32.45,78285.04,79.5,0.29975,0.00016,23.93729]
[1777032727994,32.45,78285.04,79.5,0.29975,0.00016,23.93729]
[1777032733222,32.45,78275.85,79.5,0.29831,0.00016,23.88206]
[1777032734744,32.45,78276.84,79.5,0.29846,0.00016,23.88779]
[1777032738208,32.45,78287.23,79.5,0.30006,0.00016,23.94912]
[1777032739178,32.45,78287.23,79.5,0.30006,0.00016,23.94912]
[1777032744018,32.45,78283.55,79.5,0.29947,0.00016,23.92662]
[1777032749285,32.44,78285.92,79.5,0.29982,0.00016,23.93998]
[1777032754320,32.44,78286.79,79.5,0.29991,0.00016,23.94069]
[1777032756773,32.44,78292.76,79.5,0.30083,0.00016,23.97562]
[1777032760734,32.43,78293.43,79.5,0.30092,0.00016,23.97904]
[1777032766406,32.43,78294.26,79.5,0.30102,0.00016,23.98296]
[1777032768103,32.43,78294.3,79.5,0.30103,0.00016,23.98303]
[1777032774461,32.42,78286.01,79.5,0.2997,0.00016,23.93276]
[1777032779496,32.42,78289.61,79.5,0.30024,0.00016,23.95346]
[1777032782123,32.42,78289.7,79.5,0.30025,0.00016,23.9537]
[1777032786608,32.42,78296.23,79.5,0.30125,0.00016,23.99167]
[1777032786757,32.42,78301.22,79.5,0.30202,0.00016,24.0209]
[1777032786776,32.42,78301.22,79.5,0.30202,0.00016,24.0209]
[1777032786827,32.42,78301.22,79.5,0.30202,0.00016,24.0209]
[1777032787553,32.42,78308.28,79.5,0.30313,0.00016,24.06251]
[1777032788015,32.42,78308.28,79.5,0.30313,0.00016,24.06251]
[1777032789478,32.42,78313.63,79.5,0.30397,0.00016,24.09391]
[1777032789718,32.42,78313.63,79.5,0.30397,0.00016,24.09391]
[1777032789567,32.42,78307.65,79.5,0.30304,0.00016,24.05897]
[1777032789764,32.42,78307.65,79.5,0.30304,0.00016,24.05897]
[1777032789981,32.42,78307.65,79.5,0.30304,0.00016,24.05897]
[1777032790574,32.41,78290.41,79.5,0.30028,0.00016,23.95493]
[1777032790733,32.41,78290.41,79.5,0.30028,0.00016,23.95493]
[1777032792133,32.4,78293.38,79.5,0.30074,0.00016,23.97236]
[1777032797185,32.4,78295.97,79.5,0.30112,0.00016,23.9868]
[1777032802660,32.4,78288.8,79.5,0.29997,0.00016,23.9433]
[1777032810716,32.39,78289.75,79.5,0.30009,0.00016,23.94793]
[1777032815750,32.39,78293.88,79.5,0.30069,0.00016,23.96796]
[1777032820786,32.39,78293.95,79.5,0.30068,0.00016,23.96774]
[1777032825820,32.38,78297.01,79.5,0.30115,0.00016,23.98523]
[1777032830856,32.38,78303.05,79.5,0.30207,0.00016,24.02018]
[1777032836898,32.37,78303.45,79.5,0.3021,0.00016,24.0215]
[1777032838277,32.37,78303.45,79.5,0.3021,0.00016,24.0215]
[1777032838756,32.37,78303.45,79.5,0.3021,0.00016,24.0215]
[1777032842677,32.35,78310.37,79.5,0.30303,0.00016,24.05661]
[1777032843225,32.34,78309.5,79.5,0.30284,0.00016,24.04949]
[1777032845037,32.33,78313.76,79.5,0.30344,0.00016,24.0722]
[1777032845099,32.33,78314.1,79.5,0.30349,0.00016,24.07419]
[1777032846581,32.33,78314.1,79.5,0.30349,0.00016,24.07419]
[1777032847636,32.33,78314.11,79.5,0.3035,0.00016,24.07449]
[1777032848661,32.33,78314.11,79.5,0.3035,0.00016,24.07461]
[1777032853518,32.33,78314.62,79.5,0.3036,0.00016,24.07807]
[1777032853675,32.33,78314.62,79.5,0.3036,0.00016,24.07807]
[1777032854376,32.33,78314.77,79.5,0.30363,0.00016,24.07916]
[1777032856412,32.33,78316.34,79.5,0.30388,0.00016,24.08846]
[1777032858061,32.33,78320.95,79.5,0.30461,0.00016,24.11563]
[1777032863579,32.34,78322.01,79.5,0.30481,0.00016,24.12311]
[1777032869126,32.34,78322.09,79.5,0.30483,0.00016,24.12402]
[1777032872311,32.34,78323.1,79.5,0.30497,0.00016,24.12626]
[1777032872336,32.34,78323.1,79.5,0.30497,0.00016,24.12626]
[1777032872561,32.34,78323.1,79.5,0.30497,0.00016,24.12626]
[1777032872719,32.34,78323.1,79.5,0.30497,0.00016,24.12626]
[1777032873444,32.34,78340.68,79.5,0.30775,0.00016,24.22836]
[1777032876234,32.34,78343.23,79.5,0.30815,0.00016,24.243]
[1777032881088,32.34,78342.34,79.5,0.308,0.00016,24.23772]
[1777032885538,32.34,78340.86,79.5,0.30776,0.00016,24.22902]
[1777032891280,32.34,78346.2,79.5,0.3086,0.00016,24.25951]
[1777032896315,32.34,78341.75,79.5,0.30789,0.00016,24.23376]
[1777032901350,32.34,78339.71,79.5,0.30757,0.00016,24.22193]
[1777032906385,32.34,78343.31,79.5,0.30814,0.00016,24.2427]
[1777032911420,32.34,78345.23,79.5,0.30844,0.00016,24.25369]
[1777032916455,32.34,78344.6,79.5,0.30834,0.00016,24.24998]
[1777032921490,32.34,78345.25,79.5,0.30844,0.00016,24.25366]
[1777032923586,32.34,78341.51,79.5,0.30785,0.00016,24.2321]
[1777032923884,32.34,78339.91,79.5,0.30759,0.00016,24.22285]
[1777032923955,32.34,78339.91,79.5,0.30759,0.00016,24.22285]
[1777032924010,32.34,78339.91,79.5,0.30759,0.00016,24.22285]
[1777032924511,32.34,78327.07,79.5,0.30557,0.00016,24.14841]
[1777032928814,32.34,78327.74,79.5,0.30568,0.00016,24.15256]
[1777032938426,32.34,78321.06,79.5,0.30463,0.00016,24.11067]
[1777032943653,32.34,78327.7,79.5,0.30569,0.00016,24.14977]
[1777032945666,32.34,78318.97,79.5,0.30432,0.00016,24.09894]
[1777032948189,32.35,78317.99,79.5,0.30417,0.00016,24.09337]
[1777032949923,32.35,78316.41,79.5,0.30393,0.00016,24.08429]
[1777032949936,32.35,78316.41,79.5,0.30393,0.00016,24.08429]
[1777032950701,32.35,78310.07,79.5,0.30292,0.00016,24.04685]
[1777032955737,32.34,78309.22,79.5,0.30276,0.00016,24.04077]
[1777032960991,32.34,78307.17,79.5,0.30242,0.00016,24.02786]
[1777032967821,32.33,78312.32,79.5,0.30317,0.00016,24.05643]
[1777032972855,32.32,78309.2,79.5,0.30265,0.00016,24.03695]
[1777032977901,32.32,78307.11,79.5,0.3023,0.00016,24.02361]
[1777032979070,32.32,78307.07,79.5,0.30229,0.00016,24.02318]
[1777032979910,32.32,78307.43,79.5,0.30235,0.00016,24.02544]
[1777032980121,32.32,78307.43,79.5,0.30235,0.00016,24.02544]
[1777032985951,32.32,78308.26,79.5,0.3025,0.00016,24.03118]
[1777032990987,32.32,78310.62,79.5,0.30289,0.00016,24.04574]
[1777032995876,32.33,78319.55,79.5,0.30428,0.00016,24.09491]
[1777032999420,32.33,78320.33,79.5,0.30441,0.00016,24.09962]
[1777033005085,32.33,78320.67,79.5,0.30448,0.00016,24.10213]
[1777033010579,32.33,78323.26,79.5,0.30489,0.00016,24.11753]
[1777033010601,32.33,78323.26,79.5,0.30489,0.00016,24.11753]
[1777033015580,32.33,78330.01,79.5,0.30596,0.00016,24.15707]
[1777033015587,32.33,78330.01,79.5,0.30596,0.00016,24.15707]
[1777033015596,32.33,78330.01,79.5,0.30596,0.00016,24.15707]
[1777033015672,32.33,78330.01,79.5,0.30596,0.00016,24.15707]
[1777033016897,32.33,78341.08,79.5,0.30771,0.00016,24.22122]
[1777033018744,32.33,78346.47,79.5,0.30856,0.00016,24.25228]
[1777033018770,32.33,78348.24,79.5,0.30884,0.00016,24.26234]
[1777033023063,32.34,78348.77,79.5,0.30894,0.00016,24.26597]
[1777033025680,32.34,78352.32,79.5,0.30952,0.00016,24.28689]
[1777033031266,32.34,78354.46,79.5,0.30988,0.00016,24.30018]
[1777033037309,32.35,78355.18,79.5,0.31003,0.00016,24.30529]
[1777033042354,32.35,78354.49,79.5,0.30994,0.00016,24.30217]
[1777033043917,32.35,78354.49,79.5,0.30994,0.00016,24.30217]
[1777033043937,32.35,78353.71,79.5,0.30983,0.00016,24.29805]
[1777033044166,32.35,78353.71,79.5,0.30983,0.00016,24.29805]
[1777033044368,32.35,78340.99,79.5,0.30782,0.00016,24.22499]
[1777033047069,32.35,78337.92,79.5,0.30733,0.00016,24.20724]
[1777033051948,32.35,78337.51,79.5,0.30727,0.00016,24.20486]
[1777033061487,32.35,78342.68,79.5,0.30805,0.00016,24.23068]
[1777033066412,32.35,78347.38,79.5,0.3088,0.00016,24.25767]
[1777033066522,32.35,78348.78,79.5,0.30902,0.00016,24.26567]
[1777033067784,32.35,78348.78,79.5,0.30902,0.00016,24.26567]
[1777033072627,32.36,78356.57,79.5,0.31029,0.00016,24.31153]
[1777033080620,32.37,78356.39,79.5,0.31032,0.00016,24.31267]
[1777033086662,32.38,78357.19,79.5,0.31049,0.00016,24.31867]
[1777033092704,32.39,78356.78,79.5,0.31047,0.00016,24.31778]
[1777033097739,32.39,78356.73,79.5,0.31049,0.00016,24.31872]
[1777033104787,32.4,78356.77,79.5,0.31055,0.00016,24.32066]
[1777033109823,32.41,78356.73,79.5,0.31059,0.00016,24.3219]
[1777033115865,32.42,78357.99,79.5,0.31081,0.00016,24.32674]
[1777033120900,32.42,78357.29,79.5,0.31073,0.00016,24.32396]
[1777033125935,32.43,78355.69,79.5,0.31052,0.00016,24.31609]
[1777033130971,32.43,78357.52,79.5,0.31084,0.00016,24.32774]
[1777033136009,32.44,78358.13,79.5,0.31097,0.00016,24.33238]
[1777033141043,32.48,78356.84,79.5,0.31099,0.00016,24.33246]
[1777033146078,32.48,78352.55,79.5,0.31034,0.00016,24.30927]
[1777033151735,32.49,78352.79,79.5,0.3104,0.00016,24.31138]
[1777033154337,32.49,78356.89,79.5,0.31108,0.00016,24.33563]
[1777033154435,32.49,78356.89,79.5,0.31108,0.00016,24.33563]
[1777033154948,32.49,78356.89,79.5,0.31108,0.00016,24.33563]
[1777033155034,32.49,78356.89,79.5,0.31108,0.00016,24.33563]
[1777033155064,32.5,78356.83,79.5,0.31108,0.00016,24.33574]
[1777033155140,32.5,78356.83,79.5,0.31108,0.00016,24.33574]
[1777033155143,32.5,78356.83,79.5,0.31108,0.00016,24.33574]
[1777033155148,32.5,78356.83,79.5,0.31108,0.00016,24.33574]
[1777033155159,32.5,78356.83,79.5,0.31108,0.00016,24.33574]
[1777033155404,32.5,78356.83,79.5,0.31108,0.00016,24.33574]
[1777033155507,32.5,78356.83,79.5,0.31108,0.00016,24.33574]
[1777033155656,32.5,78356.83,79.5,0.31108,0.00016,24.33574]
[1777033155672,32.5,78356.83,79.5,0.31108,0.00016,24.33574]
[1777033155685,32.5,78356.83,79.5,0.31108,0.00016,24.33574]
[1777033155701,32.5,78356.83,79.5,0.31108,0.00016,24.33574]
[1777033155813,32.5,78356.83,79.5,0.31108,0.00016,24.33574]
[1777033155901,32.5,78356.83,79.5,0.31108,0.00016,24.33574]
[1777033155941,32.5,78356.83,79.5,0.31108,0.00016,24.33574]
[1777033156313,32.5,78333.5,79.5,0.30741,0.00016,24.20252]
[1777033156447,32.5,78333.5,79.5,0.30741,0.00016,24.20252]
[1777033156720,32.5,78333.5,79.5,0.30741,0.00016,24.20252]
[1777033156835,32.5,78333.5,79.5,0.30741,0.00016,24.20252]
[1777033156836,32.5,78333.5,79.5,0.30741,0.00016,24.20252]
[1777033156947,32.5,78333.5,79.5,0.30741,0.00016,24.20252]
[1777033157078,32.5,78333.5,79.5,0.30741,0.00016,24.20252]
[1777033157320,32.5,78333.5,79.5,0.30741,0.00016,24.20252]
[1777033157010,32.5,78290.74,79.5,0.30072,0.00016,23.95337]
[1777033157719,32.5,78290.74,79.5,0.30072,0.00016,23.95337]
[1777033157835,32.5,78290.74,79.5,0.30072,0.00016,23.95337]
[1777033158170,32.5,78273.77,79.5,0.2981,0.00016,23.85312]
[1777033158426,32.5,78273.77,79.5,0.2981,0.00016,23.85312]
[1777033158924,32.5,78265.41,79.5,0.2968,0.00015,23.80324]
[1777033159578,32.5,78265.41,79.5,0.2968,0.00015,23.80324]
[1777033160274,32.5,78260.57,79.5,0.29606,0.00015,23.7743]
[1777033160559,32.5,78260.57,79.5,0.29606,0.00015,23.7743]
[1777033160592,32.5,78260.57,79.5,0.29606,0.00015,23.7743]
[1777033160841,32.5,78260.57,79.5,0.29606,0.00015,23.7743]
[1777033160889,32.5,78269.8,79.5,0.29748,0.00015,23.82955]
[1777033161293,32.5,78269.8,79.5,0.29748,0.00015,23.82955]
[1777033161521,32.5,78269.8,79.5,0.29748,0.00015,23.82955]
[1777033161650,32.5,78269.8,79.5,0.29748,0.00015,23.82955]
[1777033162915,32.5,78277.15,79.5,0.29864,0.00016,23.87403]
[1777033163388,32.5,78278.06,79.5,0.29879,0.00016,23.87975]
[1777033163464,32.5,78278.06,79.5,0.29879,0.00016,23.87975]
[1777033163596,32.5,78278.06,79.5,0.29879,0.00016,23.87975]
[1777033163882,32.5,78278.06,79.5,0.29879,0.00016,23.87975]
[1777033164696,32.5,78279.18,79.5,0.29897,0.00016,23.88671]
[1777033167075,32.51,78282.26,79.5,0.29947,0.00016,23.90556]
[1777033167080,32.51,78285.48,79.5,0.29998,0.00016,23.92489]
[1777033167241,32.51,78285.48,79.5,0.29998,0.00016,23.92489]
[1777033167422,32.51,78285.48,79.5,0.29998,0.00016,23.92489]
[1777033167528,32.51,78285.48,79.5,0.29998,0.00016,23.92489]
[1777033168222,32.51,78283.02,79.5,0.29959,0.00016,23.91033]
[1777033168274,32.51,78283.02,79.5,0.29959,0.00016,23.91033]
[1777033168580,32.51,78283.02,79.5,0.29959,0.00016,23.91033]
[1777033168594,32.51,78283.02,79.5,0.29959,0.00016,23.91033]
[1777033169122,32.51,78271.24,79.5,0.29776,0.00015,23.84023]
[1777033169407,32.51,78271.24,79.5,0.29776,0.00015,23.84023]
[1777033169837,32.51,78258.54,79.5,0.2958,0.00015,23.76427]
[1777033170679,32.51,78258.54,79.5,0.2958,0.00015,23.76427]
[1777033171846,32.51,78252.5,79.5,0.29487,0.00015,23.72802]
[1777033173048,32.51,78251.98,79.5,0.29477,0.00015,23.72116]
[1777033172299,32.51,78260.8,79.5,0.29613,0.00015,23.77419]
[1777033173423,32.51,78260.8,79.5,0.29613,0.00015,23.77419]
[1777033174194,32.51,78267.11,79.5,0.29711,0.00015,23.81201]
[1777033179349,32.51,78274.23,79.5,0.29821,0.00016,23.85451]
[1777033182245,32.51,78275.72,79.5,0.29844,0.00016,23.86327]
[1777033187421,32.51,78276.97,79.5,0.29863,0.00016,23.87055]
[1777033188292,32.51,78277.43,79.5,0.2987,0.00016,23.87322]
[1777033189500,32.51,78278.11,79.5,0.2988,0.00016,23.8772]
[1777033189632,32.51,78278.11,79.5,0.2988,0.00016,23.8772]
[1777033189730,32.51,78278.11,79.5,0.2988,0.00016,23.8772]
[1777033189818,32.51,78278.11,79.5,0.2988,0.00016,23.8772]
[1777033189831,32.51,78279.19,79.5,0.29898,0.00016,23.88383]
[1777033192475,32.51,78285.14,79.5,0.29991,0.00016,23.91935]
[1777033193447,32.51,78295.13,79.5,0.30147,0.00016,23.97876]
[1777033194652,32.51,78295.13,79.5,0.30147,0.00016,23.97876]
[1777033200289,32.52,78294.42,79.5,0.3014,0.00016,23.97572]
[1777033204524,32.52,78286.24,79.5,0.30015,0.00016,23.92837]
[1777033208508,32.52,78289.46,79.5,0.30067,0.00016,23.94809]
[1777033208627,32.52,78289.46,79.5,0.30067,0.00016,23.94809]
[1777033209314,32.53,78289.05,79.5,0.30062,0.00016,23.94613]
[1777033209935,32.53,78289.05,79.5,0.30062,0.00016,23.94613]
[1777033210019,32.53,78285.05,79.5,0.29999,0.00016,23.92241]
[1777033210566,32.53,78273.78,79.5,0.29824,0.00015,23.85558]
[1777033211804,32.53,78273.78,79.5,0.29824,0.00015,23.85558]
[1777033212184,32.53,78273.75,79.5,0.29824,0.00015,23.85526]
[1777033212579,32.53,78257.97,79.5,0.29579,0.00015,23.76096]
[1777033215488,32.53,78260.67,79.5,0.29621,0.00015,23.77716]
[1777033220635,32.53,78259.12,79.5,0.29598,0.00015,23.76801]
[1777033224745,32.53,78256.73,79.5,0.29561,0.00015,23.75374]
[1777033224802,32.53,78256.73,79.5,0.29561,0.00015,23.75374]
[1777033230153,32.53,78260.5,79.5,0.29619,0.00015,23.77644]
[1777033239481,32.53,78256.09,79.5,0.29548,0.00015,23.74596]
[1777033244806,32.53,78256.1,79.5,0.29548,0.00015,23.74595]
[1777033249841,32.53,78264.27,79.5,0.29674,0.00015,23.79479]
[1777033252007,32.53,78264.63,79.5,0.2968,0.00015,23.79694]
[1777033252089,32.53,78264.63,79.5,0.2968,0.00015,23.79694]
[1777033252579,32.52,78270.48,79.5,0.2977,0.00015,23.83175]
[1777033253176,32.52,78270.48,79.5,0.2977,0.00015,23.83175]
[1777033253418,32.52,78277.09,79.5,0.29872,0.00016,23.87099]
[1777033253869,32.53,78284.24,79.5,0.29984,0.00016,23.91359]
[1777033256416,32.53,78286.95,79.5,0.30027,0.00016,23.92998]
[1777033256863,32.53,78286.95,79.5,0.30027,0.00016,23.92998]
[1777033257213,32.53,78286.95,79.5,0.30027,0.00016,23.92998]
[1777033257266,32.53,78282.6,79.5,0.2996,0.00016,23.90443]
[1777033259015,32.53,78276.65,79.5,0.29868,0.00016,23.86935]
[1777033259556,32.53,78275.48,79.5,0.2985,0.00016,23.86263]
[1777033262998,32.53,78280.67,79.5,0.29933,0.00016,23.89412]
[1777033265486,32.54,78286.1,79.5,0.30019,0.00016,23.92681]
[1777033271000,32.54,78283.83,79.5,0.29987,0.00016,23.91451]
[1777033276104,32.54,78291.06,79.5,0.30101,0.00016,23.9579]
[1777033277337,32.55,78290.49,79.5,0.30093,0.00016,23.95484]
[1777033278069,32.55,78290.49,79.5,0.30093,0.00016,23.95484]
[1777033284094,32.55,78290.19,79.5,0.30091,0.00016,23.9541]
[1777033289130,32.55,78290.43,79.5,0.30097,0.00016,23.95626]
[1777033290487,32.56,78288.72,79.5,0.30071,0.00016,23.94634]
[1777033295240,32.56,78281.05,79.5,0.29951,0.00016,23.89802]
[1777033301214,32.57,78280.32,79.5,0.29944,0.00016,23.89519]
[1777033306249,32.57,78284.53,79.5,0.30012,0.00016,23.92104]
[1777033306544,32.57,78284.53,79.5,0.30012,0.00016,23.92104]
[1777033306637,32.57,78284.53,79.5,0.30012,0.00016,23.92104]
[1777033312581,32.57,78283.89,79.5,0.30005,0.00016,23.9182]
[1777033318333,32.58,78285.94,79.5,0.3004,0.00016,23.93153]
[1777033323368,32.58,78287.96,79.5,0.30074,0.00016,23.94425]
[1777033325140,32.58,78287.96,79.5,0.30074,0.00016,23.94425]
[1777033326389,32.59,78296.72,79.5,0.30211,0.00016,23.9961]
[1777033331975,32.6,78290.8,79.5,0.30126,0.00016,23.96374]
[1777033332001,32.6,78290.8,79.5,0.30126,0.00016,23.96374]
[1777033332120,32.6,78290.8,79.5,0.30126,0.00016,23.96374]
[1777033332248,32.6,78290.8,79.5,0.30126,0.00016,23.96374]
[1777033332282,32.6,78290.8,79.5,0.30126,0.00016,23.96374]
[1777033332312,32.6,78290.8,79.5,0.30126,0.00016,23.96374]
[1777033332325,32.6,78290.8,79.5,0.30126,0.00016,23.96374]
[1777033332353,32.6,78290.8,79.5,0.30126,0.00016,23.96374]
[1777033332436,32.6,78290.8,79.5,0.30126,0.00016,23.96374]
[1777033332745,32.6,78286.02,79.5,0.30052,0.00016,23.93594]
[1777033332811,32.6,78286.02,79.5,0.30052,0.00016,23.93594]
[1777033332864,32.6,78286.02,79.5,0.30052,0.00016,23.93594]
[1777033333057,32.6,78286.02,79.5,0.30052,0.00016,23.93594]
[1777033333170,32.6,78251.58,79.5,0.2952,0.00015,23.73119]
[1777033333645,32.6,78251.58,79.5,0.2952,0.00015,23.73119]
[1777033333787,32.6,78251.58,79.5,0.2952,0.00015,23.73119]
[1777033333829,32.6,78251.58,79.5,0.2952,0.00015,23.73119]
[1777033334161,32.6,78251.58,79.5,0.2952,0.00015,23.73119]
[1777033334268,32.61,78233.14,79.5,0.29242,0.00015,23.62184]
[1777033334317,32.61,78233.14,79.5,0.29242,0.00015,23.62184]
[1777033334384,32.61,78233.14,79.5,0.29242,0.00015,23.62184]
[1777033334479,32.61,78233.14,79.5,0.29242,0.00015,23.62184]
[1777033334729,32.61,78233.14,79.5,0.29242,0.00015,23.62184]
[1777033334816,32.61,78233.14,79.5,0.29242,0.00015,23.62184]
[1777033335176,32.61,78233.14,79.5,0.29242,0.00015,23.62184]
[1777033335266,32.61,78251.11,79.5,0.29519,0.00015,23.73057]
[1777033335825,32.61,78251.11,79.5,0.29519,0.00015,23.73057]
[1777033336324,32.61,78254.86,79.5,0.29576,0.00015,23.75305]
[1777033336370,32.61,78254.86,79.5,0.29576,0.00015,23.75305]
[1777033337178,32.61,78254.86,79.5,0.29576,0.00015,23.75305]
[1777033337195,32.61,78254.86,79.5,0.29576,0.00015,23.75305]
[1777033337592,32.61,78254.37,79.5,0.29571,0.00015,23.7508]
[1777033341501,32.66,78255.22,79.5,0.2961,0.00015,23.7655]
[1777033342129,32.67,78252.95,79.5,0.29583,0.00015,23.75505]
[1777033345479,32.67,78244.88,79.5,0.29459,0.00015,23.70672]
[1777033351580,32.67,78241.96,79.5,0.29412,0.00015,23.68541]
[1777033353996,32.67,78242.4,79.5,0.29419,0.00015,23.68806]
[1777033356621,32.67,78254.23,79.5,0.296,0.00015,23.75844]
[1777033359077,32.66,78255.59,79.5,0.29617,0.00015,23.76533]
[1777033360485,32.66,78256.11,79.5,0.29622,0.00015,23.76714]
[1777033360649,32.66,78256.11,79.5,0.29622,0.00015,23.76714]
[1777033360667,32.66,78256.11,79.5,0.29622,0.00015,23.76714]
[1777033360775,32.66,78256.11,79.5,0.29622,0.00015,23.76714]
[1777033360903,32.66,78256.11,79.5,0.29622,0.00015,23.76714]
[1777033361110,32.66,78256.11,79.5,0.29622,0.00015,23.76714]
[1777033361215,32.66,78256.11,79.5,0.29622,0.00015,23.76714]
[1777033361276,32.67,78260.8,79.5,0.29699,0.00015,23.79712]
[1777033362188,32.67,78260.8,79.5,0.29699,0.00015,23.79712]
[1777033362203,32.67,78271.83,79.5,0.29875,0.00015,23.86452]
[1777033363666,32.68,78263.05,79.5,0.2974,0.00015,23.8127]
[1777033365478,32.68,78264.89,79.5,0.29769,0.00015,23.82387]
[1777033369516,32.72,78263.93,79.5,0.2978,0.00015,23.82743]
[1777033374742,32.73,78261.81,79.5,0.29751,0.00015,23.81634]
[1777033379777,32.73,78265.45,79.5,0.2981,0.00015,23.83913]
[1777033383477,32.73,78266.53,79.5,0.29828,0.00015,23.84599]
[1777033383509,32.73,78266.53,79.5,0.29828,0.00015,23.84599]
[1777033386900,32.74,78265.68,79.5,0.29818,0.00015,23.84185]
[1777033387833,32.74,78275.58,79.5,0.29972,0.00015,23.90068]
[1777033392869,32.74,78277.57,79.5,0.30005,0.00015,23.91321]
[1777033397906,32.77,78278.24,79.5,0.30028,0.00015,23.92185]
[1777033402941,32.79,78278.96,79.5,0.30051,0.00015,23.93034]
[1777033405138,32.79,78278.92,79.5,0.30051,0.00015,23.93023]
[1777033407767,32.79,78280.11,79.5,0.3007,0.00015,23.93758]
[1777033413248,32.79,78280.29,79.5,0.30072,0.00015,23.93545]
[1777033413382,32.79,78280.29,79.5,0.30072,0.00015,23.93545]
[1777033413515,32.79,78280.24,79.5,0.30072,0.00015,23.93527]
[1777033418423,32.81,78294.34,79.5,0.303,0.00015,24.02116]
[1777033422444,32.82,78292.16,79.5,0.30271,0.00015,24.00991]
[1777033422444,32.82,78292.16,79.5,0.30271,0.00015,24.00991]
[1777033423623,32.82,78299.98,79.5,0.30392,0.00015,24.05521]
[1777033423986,32.82,78299.98,79.5,0.30392,0.00015,24.05521]
[1777033424235,32.82,78299.98,79.5,0.30392,0.00015,24.05521]
[1777033424241,32.82,78299.98,79.5,0.30392,0.00015,24.05521]
[1777033424244,32.82,78308.37,79.5,0.30522,0.00016,24.10353]
[1777033425028,32.82,78308.37,79.5,0.30522,0.00016,24.10353]
[1777033426492,32.82,78316.79,79.5,0.30652,0.00016,24.1517]
[1777033430175,32.82,78320.16,79.5,0.30704,0.00016,24.17069]
[1777033430233,32.82,78320.16,79.5,0.30704,0.00016,24.17069]
[1777033430346,32.82,78320.16,79.5,0.30704,0.00016,24.17069]
[1777033430331,32.82,78320.65,79.5,0.30711,0.00016,24.17339]
[1777033432656,32.81,78325.49,79.5,0.30786,0.00016,24.20087]
[1777033438190,32.81,78326.92,79.5,0.30807,0.00016,24.20855]
[1777033441563,32.81,78327.91,79.5,0.30822,0.00016,24.21398]
[1777033442150,32.81,78327.91,79.5,0.30822,0.00016,24.21398]
[1777033445617,32.81,78335.01,79.5,0.30932,0.00016,24.25391]
[1777033447579,32.81,78335.55,79.5,0.30941,0.00016,24.25729]
[1777033447613,32.81,78335.55,79.5,0.30941,0.00016,24.25729]
[1777033447618,32.81,78335.55,79.5,0.30941,0.00016,24.25729]
[1777033448261,32.81,78343.84,79.5,0.31071,0.00016,24.30421]
[1777033452344,32.81,78343.76,79.5,0.31071,0.00016,24.30411]
[1777033456770,32.82,78344.06,79.5,0.31078,0.00016,24.30638]
[1777033456791,32.82,78344.06,79.5,0.31078,0.00016,24.30638]
[1777033457534,32.82,78344.09,79.5,0.31078,0.00016,24.30666]
[1777033457764,32.82,78344.09,79.5,0.31078,0.00016,24.30666]
[1777033458062,32.82,78344.09,79.5,0.31078,0.00016,24.30666]
[1777033458638,32.82,78344.07,79.5,0.31078,0.00016,24.30665]
[1777033462359,32.82,78353.96,79.5,0.31234,0.00016,24.36247]
[1777033463114,32.82,78353.96,79.5,0.31234,0.00016,24.36247]
[1777033465174,32.82,78353.08,79.5,0.31221,0.00016,24.35765]
[1777033467964,32.82,78353.15,79.5,0.31222,0.00016,24.3582]
[1777033470765,32.82,78353.05,79.5,0.31221,0.00016,24.35776]
[1777033471378,32.82,78353.05,79.5,0.31221,0.00016,24.35776]
[1777033476457,32.82,78355.91,79.5,0.31265,0.00016,24.37029]
[1777033479078,32.82,78355.89,79.5,0.31265,0.00016,24.37022]
[1777033479452,32.82,78355.89,79.5,0.31265,0.00016,24.37022]
[1777033484514,32.83,78358.76,79.5,0.3131,0.00016,24.3865]
[1777033489549,32.83,78358.19,79.5,0.31302,0.00016,24.38345]
[1777033495404,32.83,78359.0,79.5,0.31315,0.00016,24.38807]
[1777033495552,32.83,78359.0,79.5,0.31315,0.00016,24.38812]
[1777033495591,32.83,78359.0,79.5,0.31315,0.00016,24.38812]
[1777033495700,32.83,78359.0,79.5,0.31315,0.00016,24.38812]
[1777033500182,32.83,78364.04,79.5,0.31394,0.00016,24.41611]
[1777033500211,32.83,78364.04,79.5,0.31394,0.00016,24.41611]
[1777033500481,32.83,78364.06,79.5,0.31394,0.00016,24.41622]
[1777033500501,32.83,78364.06,79.5,0.31394,0.00016,24.41622]
[1777033500919,32.83,78364.06,79.5,0.31394,0.00016,24.41622]
[1777033501154,32.83,78354.89,79.5,0.31252,0.00016,24.3656]
[1777033502434,32.83,78354.89,79.5,0.31252,0.00016,24.3656]
[1777033501633,32.83,78338.59,79.5,0.30997,0.00016,24.27415]
[1777033505934,32.85,78343.37,79.5,0.31081,0.00016,24.30432]
[1777033510694,32.87,78342.29,79.5,0.31078,0.00016,24.30307]
[1777033515730,32.9,78342.89,79.5,0.31102,0.00016,24.3114]
[1777033516837,32.9,78342.89,79.5,0.31102,0.00016,24.3114]
[1777033520970,32.87,78343.19,79.5,0.31093,0.00016,24.30833]
[1777033523033,32.85,78342.87,79.5,0.31077,0.00016,24.30293]
[1777033528822,32.8,78344.69,79.5,0.31078,0.00016,24.30368]
[1777033533373,32.78,78344.29,79.5,0.31054,0.00016,24.29244]
[1777033536975,32.76,78344.33,79.5,0.31043,0.00016,24.28861]
[1777033537016,32.76,78344.33,79.5,0.31043,0.00016,24.28861]
[1777033537885,32.76,78329.63,79.5,0.30812,0.00016,24.20513]
[1777033541668,32.76,78329.66,79.5,0.30813,0.00016,24.20545]
[1777033543779,32.76,78327.7,79.5,0.30782,0.00016,24.19424]
[1777033545792,32.75,78327.73,79.5,0.30782,0.00016,24.19423]
[1777033547028,32.75,78330.44,79.5,0.30824,0.00016,24.20957]
[1777033552989,32.76,78339.44,79.5,0.30967,0.00016,24.26132]
[1777033556136,32.76,78339.29,79.5,0.30965,0.00016,24.26063]
[1777033562327,32.73,78341.67,79.5,0.30986,0.00016,24.26835]
[1777033562986,32.71,78341.74,79.5,0.30978,0.00016,24.26585]
[1777033565953,32.72,78341.8,79.5,0.3098,0.00016,24.26644]
[1777033571116,32.72,78341.34,79.5,0.30975,0.00016,24.26466]
[1777033571787,32.72,78341.34,79.5,0.30975,0.00016,24.26466]
[1777033575963,32.72,78341.09,79.5,0.30973,0.00016,24.26372]
[1777033580218,32.72,78340.33,79.5,0.30962,0.00016,24.25986]
[1777033586521,32.72,78337.68,79.5,0.30919,0.00016,24.24419]
[1777033587355,32.72,78337.48,79.5,0.30915,0.00016,24.24291]
[1777033587408,32.72,78337.74,79.5,0.30919,0.00016,24.24425]
[1777033587691,32.72,78337.74,79.5,0.30919,0.00016,24.24425]
[1777033587784,32.72,78337.74,79.5,0.30919,0.00016,24.24425]
[1777033588136,32.72,78337.74,79.5,0.30919,0.00016,24.24425]
[1777033588235,32.71,78315.72,79.5,0.30569,0.00016,24.11647]
[1777033589173,32.71,78315.72,79.5,0.30569,0.00016,24.11647]
[1777033589709,32.71,78315.37,79.5,0.30564,0.00016,24.11437]
[1777033591797,32.71,78318.38,79.5,0.30608,0.00016,24.12773]
[1777033593802,32.71,78319.06,79.5,0.30618,0.00016,24.13146]
[1777033599330,32.7,78319.09,79.5,0.30617,0.00016,24.13111]
[1777033603801,32.7,78320.37,79.5,0.30636,0.00016,24.13813]
[1777033604366,32.7,78322.1,79.5,0.30663,0.00016,24.14802]
[1777033609457,32.7,78322.54,79.5,0.30669,0.00016,24.15034]
[1777033612731,32.7,78322.12,79.5,0.30662,0.00016,24.14782]
[1777033618520,32.7,78321.29,79.5,0.30648,0.00016,24.14284]
[1777033623556,32.7,78322.63,79.5,0.30669,0.00016,24.15041]
[1777033628590,32.7,78321.87,79.5,0.30657,0.00016,24.14593]
[1777033634632,32.7,78322.21,79.5,0.30662,0.00016,24.14775]
[1777033640675,32.7,78321.54,79.5,0.30651,0.00016,24.14386]
[1777033646716,32.7,78323.84,79.5,0.30687,0.00016,24.15696]
[1777033651752,32.7,78322.24,79.5,0.30659,0.00016,24.14395]
[1777033656793,32.7,78314.12,79.5,0.30533,0.00016,24.0973]
[1777033661825,32.7,78313.6,79.5,0.30525,0.00016,24.09453]
[1777033663165,32.7,78313.6,79.5,0.30525,0.00016,24.09453]
[1777033663285,32.7,78313.6,79.5,0.30525,0.00016,24.09453]
[1777033663456,32.7,78313.6,79.5,0.30525,0.00016,24.09453]
[1777033663491,32.7,78313.6,79.5,0.30525,0.00016,24.09453]
[1777033663546,32.7,78313.53,79.5,0.30525,0.00016,24.09422]
[1777033664427,32.7,78298.61,79.5,0.30293,0.00016,24.00788]
[1777033669881,32.7,78292.66,79.5,0.30202,0.00016,23.97369]
[1777033673844,32.7,78292.3,79.5,0.30197,0.00016,23.97187]
[1777033678293,32.71,78292.04,79.5,0.30194,0.00016,23.97079]
[1777033680959,32.71,78279.82,79.5,0.30006,0.00015,23.89948]
[1777033685783,32.71,78277.85,79.5,0.29977,0.00015,23.88851]
[1777033687334,32.71,78278.16,79.5,0.29982,0.00015,23.8905]
[1777033687475,32.71,78278.16,79.5,0.29982,0.00015,23.8905]
[1777033687805,32.71,78277.7,79.5,0.29976,0.00015,23.88811]
[1777033688398,32.71,78272.25,79.5,0.29891,0.00015,23.85584]
[1777033690164,32.71,78269.84,79.5,0.29854,0.00015,23.8416]
[1777033691730,32.71,78269.18,79.5,0.29843,0.00015,23.83742]
[1777033692038,32.71,78269.2,79.5,0.29843,0.00015,23.8374]
[1777033694090,32.71,78267.81,79.5,0.29822,0.00015,23.82939]
[1777033694191,32.71,78267.39,79.5,0.29816,0.00015,23.82712]
[1777033695287,32.71,78267.39,79.5,0.29816,0.00015,23.82712]
[1777033701636,32.71,78269.31,79.5,0.29845,0.00015,23.83817]
[1777033707142,32.7,78269.24,79.5,0.29841,0.00015,23.83666]
[1777033712652,32.7,78271.24,79.5,0.29868,0.00015,23.84414]
[1777033718220,32.7,78271.72,79.5,0.29873,0.00015,23.84599]
[1777033723256,32.69,78272.2,79.5,0.29878,0.00015,23.84801]
[1777033728425,32.69,78271.81,79.5,0.29871,0.00015,23.84557]
[1777033728526,32.69,78272.73,79.5,0.29884,0.00015,23.85047]
[1777033730798,32.69,78272.85,79.5,0.29887,0.00015,23.85159]
[1777033732319,32.69,78272.39,79.5,0.29879,0.00015,23.84859]
[1777033733196,32.69,78272.39,79.5,0.29879,0.00015,23.84859]
[1777033733473,32.69,78272.39,79.5,0.29879,0.00015,23.84859]
[1777033734810,32.69,78270.38,79.5,0.29847,0.00015,23.83642]
[1777033740375,32.69,78267.54,79.5,0.29801,0.00015,23.81884]
[1777033745412,32.68,78270.71,79.5,0.29848,0.00015,23.8369]
[1777033747879,32.68,78273.66,79.5,0.29893,0.00015,23.85402]
[1777033750175,32.68,78273.66,79.5,0.29893,0.00015,23.85402]
[1777033750447,32.68,78273.85,79.5,0.29897,0.00015,23.85567]
[1777033755482,32.69,78274.25,79.5,0.29906,0.00015,23.85886]
[1777033759511,32.69,78283.87,79.5,0.30056,0.00015,23.91608]
[1777033764546,32.69,78284.38,79.5,0.30066,0.00015,23.91965]
[1777033767682,32.69,78284.46,79.5,0.30068,0.00015,23.92034]
[1777033768096,32.7,78284.88,79.5,0.30075,0.00015,23.92291]
[1777033772995,32.7,78290.72,79.5,0.30164,0.00016,23.95378]
[1777033778643,32.7,78293.35,79.5,0.30206,0.00016,23.96966]
[1777033783679,32.7,78293.62,79.5,0.30212,0.00016,23.97164]
[1777033788713,32.7,78293.66,79.5,0.30213,0.00016,23.97229]
[1777033793749,32.71,78293.29,79.5,0.30209,0.00016,23.97057]
[1777033799792,32.71,78293.42,79.5,0.30212,0.00016,23.97186]
[1777033803588,32.71,78296.75,79.5,0.30265,0.00016,23.99145]
[1777033809174,32.71,78294.55,79.5,0.30232,0.00016,23.9791]
[1777033815605,32.71,78294.51,79.5,0.30233,0.00016,23.97934]
[1777033815635,32.71,78294.51,79.5,0.30233,0.00016,23.97934]
[1777033815706,32.71,78294.51,79.5,0.30233,0.00016,23.97934]
[1777033815716,32.71,78294.51,79.5,0.30233,0.00016,23.97934]
[1777033816766,32.71,78294.47,79.5,0.30232,0.00016,23.97926]
[1777033816912,32.72,78278.16,79.5,0.2998,0.00015,23.88387]
[1777033818601,32.72,78278.16,79.5,0.2998,0.00015,23.88387]
[1777033818702,32.72,78277.89,79.5,0.29977,0.00015,23.88262]
[1777033820740,32.72,78278.0,79.5,0.29978,0.00015,23.88326]
[1777033821327,32.72,78277.18,79.5,0.29965,0.00015,23.87826]
[1777033821990,32.72,78276.5,79.5,0.29955,0.00015,23.87427]
[1777033822668,32.72,78276.5,79.5,0.29955,0.00015,23.87427]
[1777033823239,32.72,78276.41,79.5,0.29954,0.00015,23.87391]
[1777033824723,32.72,78276.25,79.5,0.29951,0.00015,23.87297]
[1777033825586,32.72,78277.72,79.5,0.29974,0.00015,23.88146]
[1777033825687,32.71,78275.2,79.5,0.29934,0.00015,23.86628]
[1777033827996,32.72,78274.2,79.5,0.29919,0.00015,23.86056]
[1777033828031,32.72,78274.2,79.5,0.29919,0.00015,23.86056]
[1777033828094,32.72,78274.2,79.5,0.29919,0.00015,23.86056]
[1777033828099,32.72,78274.2,79.5,0.29919,0.00015,23.86056]
[1777033828120,32.72,78274.2,79.5,0.29919,0.00015,23.86056]
[1777033828312,32.72,78274.2,79.5,0.29919,0.00015,23.86056]
[1777033828393,32.72,78274.2,79.5,0.29919,0.00015,23.86056]
[1777033828593,32.72,78274.2,79.5,0.29919,0.00015,23.86056]
[1777033828628,32.72,78274.2,79.5,0.29919,0.00015,23.86056]
[1777033828692,32.72,78273.32,79.5,0.29905,0.00015,23.8554]
[1777033828996,32.72,78263.17,79.5,0.29749,0.00015,23.79535]
[1777033834030,32.71,78265.91,79.5,0.29787,0.00015,23.80727]
[1777033835884,32.71,78265.37,79.5,0.29778,0.00015,23.80387]
[1777033841588,32.71,78271.19,79.5,0.29867,0.00015,23.8379]
[1777033846146,32.71,78271.32,79.5,0.29867,0.00015,23.83812]
[1777033846175,32.71,78271.32,79.5,0.29867,0.00015,23.83812]
[1777033849861,32.71,78271.8,79.5,0.29874,0.00015,23.84055]
[1777033853615,32.7,78273.77,79.5,0.29904,0.00015,23.85194]
[1777033854232,32.7,78273.23,79.5,0.29894,0.00015,23.84839]
[1777033854322,32.7,78272.8,79.5,0.29887,0.00015,23.84585]
[1777033855938,32.7,78272.21,79.5,0.29879,0.00015,23.84259]
[1777033856185,32.7,78272.35,79.5,0.29882,0.00015,23.84364]
[1777033857817,32.7,78272.35,79.5,0.29882,0.00015,23.84364]
[1777033858066,32.7,78272.73,79.5,0.29887,0.00015,23.84576]
[1777033858770,32.7,78272.73,79.5,0.29887,0.00015,23.84576]
[1777033858920,32.7,78272.95,79.5,0.2989,0.00015,23.8468]
[1777033858954,32.7,78272.95,79.5,0.2989,0.00015,23.8468]
[1777033859684,32.7,78272.95,79.5,0.2989,0.00015,23.8468]
[1777033859740,32.7,78280.1,79.5,0.30001,0.00015,23.88911]
[1777033861388,32.7,78286.93,79.4,0.30107,0.00015,23.92919]
[1777033861751,32.7,78286.93,79.4,0.30107,0.00015,23.92919]
[1777033862990,32.71,78288.83,79.4,0.30137,0.00016,23.94057]
[1777033868268,32.71,78295.57,79.4,0.30243,0.00016,23.98054]
[1777033873304,32.71,78295.1,79.4,0.30237,0.00016,23.97818]
[1777033875485,32.71,78295.22,79.4,0.30239,0.00016,23.97895]
[1777033877819,32.71,78292.02,79.4,0.3019,0.00016,23.96043]
[1777033877834,32.71,78285.63,79.4,0.30091,0.00015,23.92324]
[1777033878562,32.71,78285.63,79.4,0.30091,0.00015,23.92324]
[1777033878663,32.71,78284.05,79.4,0.30066,0.00015,23.91376]
[1777033879637,32.71,78284.05,79.4,0.30066,0.00015,23.91376]
[1777033879709,32.71,78284.23,79.4,0.30069,0.00015,23.91495]
[1777033883183,32.71,78284.55,79.4,0.30073,0.00015,23.91641]
[1777033883514,32.71,78284.55,79.4,0.30073,0.00015,23.91641]
[1777033884673,32.71,78284.34,79.4,0.30069,0.00015,23.91478]
[1777033885643,32.71,78284.87,79.4,0.30076,0.00015,23.91769]
[1777033886653,32.71,78286.2,79.4,0.30097,0.00015,23.92528]
[1777033886754,32.7,78286.68,79.4,0.30103,0.00015,23.92789]
[1777033887400,32.7,78286.68,79.4,0.30103,0.00015,23.92789]
[1777033887482,32.71,78286.78,79.4,0.30105,0.00015,23.9286]
[1777033888441,32.71,78286.78,79.4,0.30105,0.00015,23.9286]
[1777033888475,32.7,78286.92,79.4,0.30107,0.00015,23.92922]
[1777033891662,32.71,78286.82,79.4,0.30106,0.00015,23.9289]
[1777033891725,32.71,78287.29,79.4,0.30111,0.00015,23.92799]
[1777033892415,32.71,78287.29,79.4,0.30111,0.00015,23.92799]
[1777033895975,32.7,78287.55,79.4,0.30113,0.00016,23.92869]
[1777033896464,32.7,78287.71,79.4,0.30116,0.00016,23.92976]
[1777033900081,32.7,78288.42,79.4,0.30128,0.00016,23.9343]
[1777033900776,32.7,78288.42,79.4,0.30128,0.00016,23.9343]
[1777033902531,32.7,78288.49,79.4,0.30129,0.00016,23.93462]
[1777033902836,32.7,78288.49,79.4,0.30129,0.00016,23.93462]
[1777033902841,32.7,78288.49,79.4,0.30129,0.00016,23.93462]
[1777033908088,32.71,78292.56,79.4,0.30194,0.00016,23.95901]
[1777033913584,32.71,78291.91,79.4,0.30185,0.00016,23.9558]
[1777033917578,32.71,78287.89,79.4,0.30124,0.00015,23.93261]
[1777033920093,32.71,78286.35,79.4,0.30101,0.00015,23.92396]
[1777033922101,32.71,78284.23,79.4,0.30069,0.00015,23.91179]
[1777033922492,32.71,78284.23,79.4,0.30069,0.00015,23.91179]
[1777033922650,32.71,78282.42,79.4,0.3004,0.00015,23.90097]
[1777033924402,32.71,78277.78,79.4,0.29968,0.00015,23.8735]
[1777033924921,32.71,78277.62,79.4,0.29965,0.00015,23.87239]
[1777033926924,32.71,78276.58,79.4,0.29948,0.00015,23.86594]
[1777033926998,32.71,78276.58,79.4,0.29948,0.00015,23.86594]
[1777033927000,32.71,78276.58,79.4,0.29948,0.00015,23.86594]
[1777033928029,32.71,78271.17,79.4,0.29864,0.00015,23.83387]
[1777033928707,32.71,78271.17,79.4,0.29864,0.00015,23.83387]
[1777033931558,32.71,78263.72,79.4,0.29748,0.00015,23.78942]
[1777033931665,32.71,78263.72,79.4,0.29748,0.00015,23.78942]
[1777033934157,32.71,78260.93,79.4,0.29704,0.00015,23.77257]
[1777033934195,32.71,78260.93,79.4,0.29704,0.00015,23.77257]
[1777033939768,32.7,78258.07,79.4,0.29659,0.00015,23.75507]
[1777033944465,32.7,78258.59,79.4,0.29666,0.00015,23.75787]
[1777033945248,32.7,78254.54,79.4,0.29604,0.00015,23.73366]
[1777033950846,32.7,78256.7,79.4,0.29636,0.00015,23.74623]
[1777033953877,32.7,78252.47,79.4,0.29568,0.00015,23.71709]
[1777033953886,32.7,78252.47,79.4,0.29568,0.00015,23.71709]
[1777033958902,32.7,78254.45,79.4,0.29598,0.00015,23.72876]
[1777033963936,32.7,78255.44,79.4,0.29613,0.00015,23.7345]
[1777033966793,32.7,78255.48,79.4,0.29614,0.00015,23.7347]
[1777033966866,32.7,78255.48,79.4,0.29614,0.00015,23.7347]
[1777033968063,32.7,78255.35,79.4,0.29611,0.00015,23.73385]
[1777033971174,32.7,78254.09,79.4,0.29592,0.00015,23.72621]
[1777033971799,32.7,78254.09,79.4,0.29592,0.00015,23.72621]
[1777033972639,32.7,78253.06,79.4,0.29576,0.00015,23.72]
[1777033978036,32.7,78252.92,79.4,0.29573,0.00015,23.71896]
[1777033981910,32.7,78252.74,79.4,0.2957,0.00015,23.7178]
[1777033984143,32.7,78254.98,79.4,0.29604,0.00015,23.73113]
[1777033985907,32.7,78255.04,79.4,0.29605,0.00015,23.73145]
[1777033985938,32.7,78255.04,79.4,0.29605,0.00015,23.73145]
[1777033985960,32.7,78255.04,79.4,0.29605,0.00015,23.73145]
[1777033986041,32.7,78255.13,79.4,0.29606,0.00015,23.73195]
[1777033986200,32.7,78255.13,79.4,0.29606,0.00015,23.73195]
[1777033986301,32.7,78255.13,79.4,0.29606,0.00015,23.73195]
[1777033986959,32.7,78255.13,79.4,0.29606,0.00015,23.73195]
[1777033987099,32.7,78271.58,79.4,0.2986,0.00015,23.82954]
[1777033990794,32.69,78268.73,79.4,0.29815,0.00015,23.81243]
[1777033991107,32.69,78272.6,79.4,0.29874,0.00015,23.83509]
[1777033991841,32.69,78272.6,79.4,0.29874,0.00015,23.83509]
[1777033991922,32.69,78274.03,79.4,0.29896,0.00015,23.8434]
[1777033992134,32.69,78284.51,79.4,0.30058,0.00015,23.9051]
[1777033993067,32.69,78284.51,79.4,0.30058,0.00015,23.9051]
[1777033995641,32.69,78287.5,79.4,0.30105,0.00016,23.92292]
[1777034001318,32.7,78284.61,79.4,0.30063,0.00015,23.90682]
[1777034007239,32.7,78275.02,79.4,0.29918,0.00015,23.85168]
[1777034012274,32.71,78275.3,79.4,0.29923,0.00015,23.8505]
[1777034017308,32.71,78272.04,79.4,0.29875,0.00015,23.83231]
[1777034018164,32.71,78272.04,79.4,0.29875,0.00015,23.83231]
[1777034018206,32.71,78272.04,79.4,0.29875,0.00015,23.83231]
[1777034018315,32.71,78272.02,79.4,0.29875,0.00015,23.83242]
[1777034020764,32.71,78272.21,79.4,0.29878,0.00015,23.83341]
[1777034023350,32.71,78262.59,79.4,0.29728,0.00015,23.77598]
[1777034025452,32.71,78262.76,79.4,0.29731,0.00015,23.77691]
[1777034027698,32.71,78269.7,79.4,0.29837,0.00015,23.81787]
[1777034029649,32.71,78264.25,79.4,0.29753,0.00015,23.78534]
[1777034031332,32.71,78263.91,79.4,0.29747,0.00015,23.78315]
[1777034032690,32.71,78263.37,79.4,0.29738,0.00015,23.77986]
[1777034032697,32.71,78263.37,79.4,0.29738,0.00015,23.77986]
[1777034032714,32.71,78263.37,79.4,0.29738,0.00015,23.77986]
[1777034038044,32.71,78259.02,79.4,0.2967,0.00015,23.75356]
[1777034042399,32.71,78261.93,76.1,0.29714,0.00015,23.77058]
[1777034047519,32.7,78256.64,76.1,0.29631,0.00015,23.73856]
[1777034052554,32.7,78256.62,76.1,0.2963,0.00015,23.73806]
[1777034054564,32.7,78256.82,76.1,0.29633,0.00015,23.73917]
[1777034054650,32.7,78256.82,76.1,0.29633,0.00015,23.73917]
[1777034057244,32.7,78253.81,76.1,0.29586,0.00015,23.72097]
[1777034058096,32.7,78253.53,76.1,0.29581,0.00015,23.71923]
[1777034059664,32.7,78253.53,76.1,0.29581,0.00015,23.71917]
[1777034060427,32.7,78253.9,76.1,0.29586,0.00015,23.72127]
[1777034060851,32.7,78253.9,76.1,0.29586,0.00015,23.72127]
[1777034063004,32.7,78245.54,76.1,0.29458,0.00015,23.67116]
[1777034063660,32.7,78248.22,76.1,0.29499,0.00015,23.68722]
[1777034063957,32.7,78248.22,76.1,0.29499,0.00015,23.68722]
[1777034064582,32.7,78248.84,76.1,0.29508,0.00015,23.69091]
[1777034067614,32.7,78246.36,76.1,0.2947,0.00015,23.67601]
[1777034067718,32.7,78246.36,76.1,0.2947,0.00015,23.67601]
[1777034067986,32.7,78246.36,76.1,0.2947,0.00015,23.67601]
[1777034073708,32.7,78242.85,76.1,0.29414,0.00015,23.65126]
[1777034078718,32.7,78235.11,76.1,0.29296,0.00015,23.60481]
[1777034080636,32.7,78229.29,76.1,0.29207,0.00015,23.5698]
[1777034080764,32.7,78229.29,76.1,0.29207,0.00015,23.5698]
[1777034081020,32.7,78229.29,76.1,0.29207,0.00015,23.5698]
[1777034080766,32.7,78219.45,76.1,0.29057,0.00015,23.51021]
[1777034081773,32.7,78215.52,76.1,0.28997,0.00015,23.48637]
[1777034082722,32.7,78215.52,76.1,0.28997,0.00015,23.48637]
[1777034085050,32.7,78216.61,76.1,0.29014,0.00015,23.4932]
[1777034085221,32.7,78217.13,76.1,0.29022,0.00015,23.49645]
[1777034087107,32.7,78217.86,76.1,0.29034,0.00015,23.50106]
[1777034087122,32.7,78217.86,76.1,0.29034,0.00015,23.50106]
[1777034087815,32.7,78218.9,76.1,0.2905,0.00015,23.50755]
[1777034089638,32.7,78218.66,76.1,0.29047,0.00015,23.50623]
[1777034091652,32.71,78215.75,76.1,0.29003,0.00015,23.48883]
[1777034094951,32.71,78219.92,76.1,0.29068,0.00015,23.51464]
[1777034099723,32.71,78228.08,76.1,0.29194,0.00015,23.56464]
[1777034105941,32.71,78230.13,76.1,0.29227,0.00015,23.57753]
[1777034107053,32.71,78230.13,76.1,0.29227,0.00015,23.57753]
[1777034112086,32.72,78222.41,76.1,0.29117,0.00015,23.53384]
[1777034118027,32.74,78220.21,76.1,0.29093,0.00015,23.52423]
[1777034121973,32.74,78220.07,76.1,0.29092,0.00015,23.52372]
[1777034121980,32.74,78220.07,76.1,0.29092,0.00015,23.52372]
[1777034122028,32.74,78220.07,76.1,0.29092,0.00015,23.52372]
[1777034123884,32.74,78230.89,76.1,0.29258,0.00015,23.58937]
[1777034132125,32.75,78230.07,76.1,0.29244,0.00015,23.58107]
[1777034137345,32.75,78228.77,76.1,0.29225,0.00015,23.57347]
[1777034138472,32.75,78229.05,76.1,0.29229,0.00015,23.57522]
[1777034143705,32.75,78236.57,76.1,0.29345,0.00015,23.62079]
[1777034143715,32.75,78236.57,76.1,0.29345,0.00015,23.62079]
[1777034143730,32.75,78236.57,76.1,0.29345,0.00015,23.62079]
[1777034149161,32.75,78242.26,76.1,0.29432,0.00015,23.65497]
[1777034151067,32.75,78243.08,76.1,0.29445,0.00015,23.65987]
[1777034151927,32.75,78250.91,76.1,0.29564,0.00015,23.7062]
[1777034157267,32.74,78253.42,76.1,0.29599,0.00015,23.71994]
[1777034158295,32.74,78253.43,76.1,0.29599,0.00015,23.71995]
[1777034158661,32.74,78253.43,76.1,0.29599,0.00015,23.71995]
[1777034159385,32.74,78253.86,76.1,0.29605,0.00015,23.72243]
[1777034159420,32.74,78253.86,76.1,0.29605,0.00015,23.72243]
[1777034159687,32.74,78253.86,76.1,0.29605,0.00015,23.72243]
[1777034159788,32.74,78265.73,76.1,0.29789,0.00015,23.79317]
[1777034160380,32.74,78265.73,76.1,0.29789,0.00015,23.79317]
[1777034160586,32.74,78265.73,76.1,0.29789,0.00015,23.79317]
[1777034161353,32.74,78268.24,76.1,0.29828,0.00015,23.80802]
[1777034162452,32.74,78268.89,76.1,0.29838,0.00015,23.81209]
[1777034165826,32.74,78280.34,76.1,0.30017,0.00015,23.8801]
[1777034165834,32.75,78271.17,76.1,0.29876,0.00015,23.82651]
[1777034171407,32.75,78273.2,76.1,0.2991,0.00015,23.8395]
[1777034176442,32.76,78268.4,76.1,0.29839,0.00015,23.81223]
[1777034181477,32.76,78268.35,76.1,0.29841,0.00015,23.81304]
[1777034186512,32.77,78268.28,76.1,0.29843,0.00015,23.81368]
[1777034191547,32.77,78270.2,76.1,0.29873,0.00015,23.82221]
[1777034196581,32.78,78271.29,76.1,0.29893,0.00015,23.82956]
[1777034199565,32.78,78267.44,76.1,0.29834,0.00015,23.80723]
[1777034199630,32.78,78267.44,76.1,0.29834,0.00015,23.80723]
[1777034199643,32.78,78267.44,76.1,0.29834,0.00015,23.80723]
[1777034199694,32.78,78267.44,76.1,0.29834,0.00015,23.80723]
[1777034199699,32.78,78267.44,76.1,0.29834,0.00015,23.80723]
[1777034199769,32.78,78267.44,76.1,0.29834,0.00015,23.80723]
[1777034200158,32.78,78266.43,76.1,0.29819,0.00015,23.80131]
[1777034200470,32.78,78266.43,76.1,0.29819,0.00015,23.80131]
[1777034200850,32.78,78266.43,76.1,0.29819,0.00015,23.80131]
[1777034201106,32.78,78266.43,76.1,0.29819,0.00015,23.80131]
[1777034201122,32.78,78246.12,76.1,0.29506,0.00015,23.68053]
[1777034206664,32.78,78247.36,76.1,0.29525,0.00015,23.6878]
[1777034212138,32.78,78250.3,76.1,0.2957,0.00015,23.70525]
[1777034213328,32.78,78259.01,76.1,0.29703,0.00015,23.757]
[1777034213645,32.78,78259.01,76.1,0.29703,0.00015,23.757]
[1777034216531,32.77,78260.83,76.1,0.29731,0.00015,23.76759]
[1777034218814,32.77,78258.43,76.1,0.29694,0.00015,23.75321]
[1777034223855,32.77,78256.36,76.1,0.29661,0.00015,23.74062]
[1777034223860,32.77,78256.36,76.1,0.29661,0.00015,23.74062]
[1777034224792,32.77,78246.23,76.1,0.29505,0.00015,23.68014]
[1777034225945,32.77,78246.23,76.1,0.29505,0.00015,23.68014]
[1777034228464,32.77,78241.79,76.1,0.29437,0.00015,23.65361]
[1777034230046,32.77,78242.59,76.1,0.29449,0.00015,23.65843]
[1777034231487,32.77,78239.1,76.1,0.29396,0.00015,23.63757]
[1777034231646,32.77,78239.1,76.1,0.29396,0.00015,23.63757]
[1777034232384,32.77,78235.4,76.1,0.29339,0.00015,23.61541]
[1777034232520,32.77,78235.4,76.1,0.29339,0.00015,23.61541]
[1777034232526,32.77,78235.4,76.1,0.29339,0.00015,23.61541]
[1777034236673,32.77,78223.54,76.1,0.29159,0.00015,23.54429]
[1777034242919,32.78,78225.91,76.1,0.29201,0.00015,23.56067]
[1777034245783,32.78,78225.9,76.1,0.29201,0.00015,23.56082]
[1777034247945,32.79,78221.39,76.1,0.29133,0.00015,23.53379]
[1777034248034,32.79,78221.39,76.1,0.29133,0.00015,23.53379]
[1777034248079,32.79,78221.39,76.1,0.29133,0.00015,23.53379]
[1777034248253,32.79,78218.97,76.1,0.29097,0.00015,23.51926]
[1777034249140,32.79,78218.97,76.1,0.29097,0.00015,23.51926]
[1777034249130,32.79,78206.46,76.1,0.28906,0.00015,23.44334]
[1777034249269,32.79,78206.46,76.1,0.28906,0.00015,23.44334]
[1777034249376,32.79,78206.46,76.1,0.28906,0.00015,23.44334]
[1777034250077,32.79,78200.37,76.1,0.28814,0.00015,23.40629]
[1777034250496,32.79,78200.37,76.1,0.28814,0.00015,23.40629]
[1777034250974,32.79,78200.25,76.1,0.28813,0.00015,23.40579]
[1777034251289,32.79,78200.25,76.1,0.28813,0.00015,23.40579]
[1777034251296,32.79,78200.25,76.1,0.28813,0.00015,23.40579]
[1777034251312,32.79,78200.25,76.1,0.28813,0.00015,23.40579]
[1777034251797,32.79,78200.25,76.1,0.28813,0.00015,23.40579]
[1777034251981,32.79,78200.82,76.1,0.2882,0.00015,23.40559]
[1777034252924,32.79,78200.82,76.1,0.2882,0.00015,23.40559]
[1777034252938,32.79,78200.82,76.1,0.2882,0.00015,23.40559]
[1777034252953,32.79,78200.82,76.1,0.2882,0.00015,23.40559]
[1777034252989,32.79,78201.35,76.1,0.28828,0.00015,23.409]
[1777034253262,32.79,78201.35,76.1,0.28828,0.00015,23.409]
[1777034253309,32.79,78201.35,76.1,0.28828,0.00015,23.409]
[1777034253333,32.79,78201.35,76.1,0.28828,0.00015,23.409]
[1777034254225,32.79,78199.15,76.1,0.28795,0.00015,23.39571]
[1777034260044,32.79,78194.01,76.1,0.2872,0.00015,23.36536]
[1777034262749,32.8,78194.16,76.1,0.28723,0.00015,23.36667]
[1777034262761,32.8,78194.16,76.1,0.28723,0.00015,23.36667]
[1777034262876,32.8,78194.16,76.1,0.28723,0.00015,23.36667]
[1777034263065,32.8,78197.55,76.1,0.28775,0.00015,23.38764]
[1777034264072,32.8,78206.22,76.1,0.28908,0.00015,23.44085]
[1777034264388,32.8,78206.22,76.1,0.28908,0.00015,23.44085]
[1777034264494,32.8,78206.22,76.1,0.28908,0.00015,23.44085]
[1777034264626,32.8,78206.22,76.1,0.28908,0.00015,23.44085]
[1777034265095,32.8,78214.62,76.1,0.29036,0.00015,23.49213]
[1777034270126,32.8,78216.18,76.1,0.29062,0.00015,23.50231]
[1777034275161,32.81,78218.6,76.1,0.291,0.00015,23.51769]
[1777034280195,32.81,78217.4,76.1,0.29084,0.00015,23.51107]
[1777034285072,32.81,78221.55,76.1,0.29148,0.00015,23.53667]
[1777034290269,32.81,78214.61,76.1,0.29045,0.00015,23.49551]
[1777034293795,32.82,78211.44,76.1,0.28997,0.00015,23.47657]
[1777034294917,32.82,78212.91,76.1,0.29021,0.00015,23.48582]
[1777034295866,32.82,78213.01,76.1,0.29023,0.00015,23.48659]
[1777034301346,32.82,78206.26,76.1,0.28923,0.00015,23.44666]
[1777034303375,32.82,78205.43,76.1,0.28911,0.00015,23.44179]
[1777034306110,32.83,78195.5,76.1,0.28762,0.00015,23.38208]
[1777034306390,32.83,78195.5,76.1,0.28762,0.00015,23.38208]
[1777034308639,32.83,78194.14,76.1,0.28742,0.00015,23.37395]
[1777034308647,32.83,78191.98,76.1,0.2871,0.00015,23.36091]
[1777034315619,32.83,78192.11,76.1,0.28712,0.00015,23.35888]
[1777034322838,32.84,78192.76,76.1,0.28725,0.00015,23.3641]
[1777034322845,32.84,78192.76,76.1,0.28725,0.00015,23.3641]
[1777034322863,32.84,78192.76,76.1,0.28727,0.00015,23.36471]
[1777034324996,32.84,78197.66,76.1,0.28802,0.00015,23.39515]
[1777034328060,32.85,78204.23,76.1,0.28904,0.00015,23.43588]
[1777034333570,32.85,78217.37,76.1,0.29106,0.00015,23.51655]
[1777034335359,32.85,78216.72,76.1,0.29096,0.00015,23.51274]
[1777034335489,32.85,78216.72,76.1,0.29096,0.00015,23.51274]
[1777034342902,32.86,78216.62,76.1,0.29103,0.00015,23.51516]
[1777034348043,32.87,78216.73,76.1,0.29106,0.00015,23.51639]
[1777034354727,32.87,78216.03,76.1,0.29097,0.00015,23.51281]
[1777034360417,32.87,78213.98,76.1,0.29068,0.00015,23.50129]
[1777034365794,32.88,78214.09,76.1,0.29072,0.00015,23.50263]
[1777034370985,32.88,78214.45,76.1,0.29078,0.00015,23.50525]
[1777034372234,32.88,78218.23,76.1,0.29134,0.00015,23.52446]
[1777034377458,32.88,78223.56,76.1,0.29216,0.00015,23.55688]
[1777034380488,32.88,78222.87,76.1,0.29206,0.00015,23.55297]
[1777034384255,32.88,78222.91,76.1,0.29207,0.00015,23.55328]
[1777034389525,32.88,78224.89,76.1,0.29238,0.00015,23.56568]
[1777034389526,32.88,78224.89,76.1,0.29238,0.00015,23.56568]
[1777034389987,32.88,78224.89,76.1,0.29238,0.00015,23.56568]
[1777034396008,32.89,78225.96,76.1,0.29256,0.00015,23.57266]
[1777034401039,32.89,78225.85,76.1,0.29255,0.00015,23.57226]
[1777034401071,32.89,78225.85,76.1,0.29255,0.00015,23.57226]
[1777034401107,32.89,78225.85,76.1,0.29255,0.00015,23.57226]
[1777034401273,32.89,78225.85,76.1,0.29255,0.00015,23.57226]
[1777034401415,32.89,78226.88,76.1,0.29271,0.00015,23.57851]
[1777034401428,32.89,78226.88,76.1,0.29271,0.00015,23.57851]
[1777034401969,32.89,78226.88,76.1,0.29271,0.00015,23.57851]
[1777034402040,32.89,78226.88,76.1,0.29271,0.00015,23.57851]
[1777034402050,32.89,78237.62,76.1,0.29435,0.00015,23.64287]
[1777034403060,32.89,78237.62,76.1,0.29435,0.00015,23.64287]
[1777034403123,32.89,78248.04,76.1,0.29595,0.00015,23.7049]
[1777034403637,32.89,78248.04,76.1,0.29595,0.00015,23.7049]
[1777034404065,32.89,78246.42,76.1,0.2957,0.00015,23.69522]
[1777034404765,32.89,78246.42,76.1,0.2957,0.00015,23.69522]
[1777034405072,32.89,78246.8,76.1,0.29576,0.00015,23.69779]
[1777034406057,32.89,78246.8,76.1,0.29576,0.00015,23.69779]
[1777034407310,32.89,78246.8,76.1,0.29577,0.00015,23.69809]
[1777034407792,32.89,78246.75,76.1,0.29577,0.00015,23.6981]
[1777034413166,32.9,78254.22,76.1,0.29695,0.00015,23.74374]
[1777034416855,32.9,78255.84,76.1,0.29723,0.00015,23.75433]
[1777034422195,32.91,78258.57,76.1,0.29769,0.00015,23.77188]
[1777034427232,32.91,78261.93,76.1,0.29823,0.00015,23.79272]
[1777034432267,32.92,78261.96,76.1,0.29824,0.00015,23.79009]
[1777034434798,32.92,78262.0,76.1,0.29826,0.00015,23.79071]
[1777034435205,32.92,78262.0,76.1,0.29826,0.00015,23.79071]
[1777034436155,32.92,78262.0,76.1,0.29826,0.00015,23.7909]
[1777034439057,32.92,78261.89,76.1,0.29825,0.00015,23.79044]
[1777034441837,32.93,78261.89,76.1,0.29827,0.00015,23.791]
[1777034441837,32.93,78261.89,76.1,0.29827,0.00015,23.791]
[1777034442818,32.93,78261.89,76.1,0.29828,0.00015,23.79156]
[1777034442960,32.93,78261.89,76.1,0.29828,0.00015,23.79156]
[1777034443168,32.93,78261.89,76.1,0.29828,0.00015,23.79156]
[1777034449389,32.93,78261.07,76.1,0.29819,0.00015,23.78803]
[1777034455431,32.94,78261.18,76.1,0.29824,0.00015,23.78976]
[1777034465501,32.95,78261.18,76.1,0.29829,0.00015,23.79155]
[1777034470535,32.95,78264.64,76.1,0.29884,0.00015,23.81274]
[1777034475571,32.96,78270.53,76.1,0.29977,0.00015,23.84808]
[1777034482267,32.96,78269.73,76.1,0.29967,0.00015,23.84401]
[1777034483627,32.96,78278.22,76.1,0.30099,0.00015,23.89411]
[1777034488441,32.96,78276.59,76.1,0.30075,0.00015,23.88499]
[1777034493703,32.97,78280.91,76.1,0.30141,0.00015,23.90692]
[1777034498653,32.97,78280.53,76.1,0.30136,0.00015,23.90523]
[1777034500745,32.97,78270.18,76.1,0.29978,0.00015,23.84535]
[1777034505781,32.97,78270.54,76.1,0.29986,0.00015,23.84826]
[1777034510815,32.98,78270.96,76.1,0.29995,0.00015,23.85152]
[1777034515851,32.98,78271.6,76.1,0.30007,0.00015,23.85604]
[1777034521372,32.98,78271.62,76.1,0.30009,0.00015,23.85678]
[1777034523498,32.99,78273.08,76.1,0.30032,0.00015,23.86559]
[1777034524746,32.99,78281.69,76.1,0.30165,0.00015,23.91589]
[1777034532974,32.99,78285.05,76.1,0.30219,0.00015,23.93614]
[1777034538009,32.99,78284.99,76.1,0.30219,0.00015,23.93623]
[1777034543047,33.0,78285.97,76.1,0.30236,0.00015,23.94232]
[1777034548081,33.0,78284.17,76.1,0.30209,0.00015,23.93235]
[1777034553116,33.0,78285.82,76.1,0.30234,0.00015,23.93865]
[1777034558151,33.0,78285.7,76.1,0.30233,0.00015,23.93841]
[1777034560234,33.0,78285.7,76.1,0.30233,0.00015,23.93841]
[1777034560240,33.0,78285.7,76.1,0.30233,0.00015,23.93841]
[1777034560281,33.0,78285.7,76.1,0.30233,0.00015,23.93841]
[1777034561241,33.0,78285.6,76.1,0.30232,0.00015,23.93801]
[1777034561332,33.0,78285.6,76.1,0.30232,0.00015,23.93801]
[1777034561402,33.0,78285.6,76.1,0.30232,0.00015,23.93801]
[1777034567215,33.01,78286.15,76.1,0.30243,0.00015,23.94182]
[1777034572251,33.01,78286.16,76.1,0.30244,0.00015,23.94233]
[1777034574994,33.01,78286.45,76.1,0.30249,0.00015,23.94418]
[1777034575271,33.01,78295.44,76.1,0.30388,0.00015,23.99605]
[1777034576502,33.01,78295.44,76.1,0.30388,0.00015,23.99605]
[1777034578056,33.01,78301.52,76.1,0.30482,0.00015,24.03098]
[1777034583032,33.01,78302.47,76.1,0.30497,0.00015,24.03646]
[1777034583862,33.01,78302.16,76.1,0.30492,0.00015,24.03469]
[1777034583952,33.01,78302.16,76.1,0.30492,0.00015,24.03469]
[1777034584487,33.01,78302.16,76.1,0.30492,0.00015,24.03469]
[1777034584491,33.01,78292.67,76.1,0.30345,0.00015,23.98025]
[1777034590378,33.01,78290.77,76.1,0.30317,0.00015,23.96967]
[1777034591423,33.01,78290.77,76.1,0.30317,0.00015,23.96967]
[1777034594407,33.01,78300.81,76.1,0.30473,0.00015,24.02751]
[1777034596792,33.01,78302.43,76.1,0.30498,0.00015,24.03676]
[1777034602463,33.01,78304.86,76.1,0.30535,0.00015,24.05054]
[1777034602687,33.01,78304.86,76.1,0.30535,0.00015,24.05054]
[1777034608505,33.01,78305.22,76.1,0.3054,0.00015,24.05248]
[1777034612218,33.01,78303.2,76.1,0.30506,0.00015,24.0371]
[1777034616486,33.01,78303.32,76.1,0.30508,0.00015,24.03777]
[1777034617233,33.01,78301.78,76.1,0.30484,0.00015,24.02895]
[1777034622249,33.01,78300.59,76.1,0.30466,0.00015,24.02216]
[1777034628240,33.01,78295.69,76.1,0.30391,0.00015,23.99411]
[1777034628414,33.01,78295.69,76.1,0.30391,0.00015,23.99411]
[1777034628447,33.01,78282.14,76.1,0.30182,0.00015,23.91611]
[1777034628892,33.01,78282.14,76.1,0.30182,0.00015,23.91611]
[1777034633286,33.01,78273.5,76.1,0.3005,0.00015,23.86637]
[1777034635906,33.02,78270.37,76.1,0.30003,0.00015,23.84859]
[1777034635924,33.02,78270.37,76.1,0.30003,0.00015,23.84859]
[1777034636031,33.02,78270.37,76.1,0.30003,0.00015,23.84859]
[1777034636106,33.02,78270.37,76.1,0.30003,0.00015,23.84859]
[1777034636118,33.02,78270.37,76.1,0.30003,0.00015,23.84859]
[1777034636360,33.02,78270.37,76.1,0.30003,0.00015,23.84859]
[1777034636417,33.02,78270.58,76.1,0.30007,0.00015,23.8498]
[1777034637498,33.02,78270.58,76.1,0.30007,0.00015,23.8498]
[1777034638715,33.02,78255.03,76.1,0.29767,0.00015,23.75856]
[1777034641022,33.01,78254.3,76.1,0.29756,0.00015,23.75406]
[1777034641455,33.01,78254.3,76.1,0.29756,0.00015,23.75406]
[1777034641489,33.01,78254.3,76.1,0.29756,0.00015,23.75406]
[1777034642504,33.01,78254.06,76.1,0.29752,0.00015,23.75254]
[1777034643118,33.01,78254.04,76.1,0.29751,0.00015,23.75232]
[1777034643143,33.01,78254.04,76.1,0.29751,0.00015,23.75232]
[1777034643159,33.01,78254.04,76.1,0.29751,0.00015,23.75232]
[1777034648187,33.01,78246.63,76.1,0.29637,0.00015,23.7083]
[1777034653231,33.01,78247.6,76.1,0.29651,0.00015,23.71368]
[1777034655955,33.01,78246.07,76.1,0.29627,0.00015,23.70436]
[1777034657997,33.01,78245.24,76.1,0.29614,0.00015,23.69938]
[1777034659243,33.01,78245.73,76.1,0.29621,0.00015,23.70221]
[1777034659317,33.01,78245.73,76.1,0.29621,0.00015,23.70221]
[1777034659873,33.01,78245.31,76.1,0.29614,0.00015,23.69959]
[1777034659876,33.01,78245.31,76.1,0.29614,0.00015,23.69959]
[1777034660194,33.01,78245.31,76.1,0.29614,0.00015,23.69959]
[1777034660314,33.01,78236.4,76.1,0.29478,0.00015,23.6468]
[1777034661313,33.01,78236.4,76.1,0.29478,0.00015,23.6468]
[1777034661600,33.01,78224.98,76.1,0.29305,0.00015,23.57879]
[1777034663404,33.01,78224.13,76.1,0.29292,0.00015,23.57371]
[1777034667396,33.01,78221.13,76.1,0.29247,0.00015,23.55603]
[1777034672955,33.01,78220.41,76.1,0.29235,0.00015,23.54836]
[1777034673928,33.01,78220.41,76.1,0.29235,0.00015,23.54836]
[1777034674017,33.01,78220.41,76.1,0.29235,0.00015,23.54836]
[1777034674970,33.01,78203.81,76.1,0.28984,0.00015,23.44868]
[1777034681013,33.02,78208.51,76.1,0.29057,0.00015,23.47793]
[1777034685421,33.02,78208.47,76.1,0.29058,0.00015,23.47823]
[1777034687494,33.02,78208.47,76.1,0.29058,0.00015,23.47836]
[1777034688311,33.02,78208.47,76.1,0.29059,0.00015,23.47855]
[1777034689916,33.02,78219.69,76.1,0.29229,0.00015,23.54602]
[1777034693621,33.02,78222.63,76.1,0.29274,0.00015,23.5638]
[1777034695011,33.02,78217.71,76.1,0.292,0.00015,23.53447]
[1777034700552,33.02,78215.29,76.1,0.29164,0.00015,23.5204]
[1777034700758,33.02,78216.43,76.1,0.29182,0.00015,23.52742]
[1777034700761,33.02,78216.43,76.1,0.29182,0.00015,23.52742]
[1777034707196,33.03,78217.03,76.1,0.29192,0.00015,23.53145]
[1777034709783,33.03,78217.1,76.1,0.29194,0.00015,23.53201]
[1777034715252,33.03,78213.0,76.1,0.29133,0.00015,23.50796]
[1777034718689,33.03,78212.91,76.1,0.29132,0.00015,23.5076]
[1777034718740,33.03,78212.91,76.1,0.29132,0.00015,23.5076]
[1777034728586,33.03,78217.25,76.1,0.292,0.00015,23.53443]
[1777034733821,33.04,78217.15,76.1,0.29197,0.00015,23.53045]
[1777034734955,33.04,78217.84,76.1,0.2921,0.00015,23.5354]
[1777034734997,33.04,78217.84,76.1,0.2921,0.00015,23.5354]
[1777034735392,33.04,78227.15,76.1,0.29353,0.00015,23.59179]
[1777034737746,33.04,78232.03,76.1,0.29428,0.00015,23.62108]
[1777034739294,33.04,78232.41,76.1,0.29434,0.00015,23.62338]
[1777034743952,33.04,78230.78,76.1,0.2941,0.00015,23.61391]
[1777034749489,33.05,78231.91,76.1,0.29428,0.00015,23.62082]
[1777034750129,33.05,78231.91,76.1,0.29428,0.00015,23.62082]
[1777034755534,33.05,78233.71,76.1,0.29455,0.00015,23.63158]
[1777034760571,33.05,78234.22,76.1,0.29463,0.00015,23.63465]
[1777034761352,33.05,78234.22,76.1,0.29463,0.00015,23.63465]
[1777034762981,33.05,78238.83,76.1,0.29533,0.00015,23.66198]
[1777034763000,33.05,78238.83,76.1,0.29533,0.00015,23.66198]
[1777034763592,33.05,78238.88,76.1,0.29535,0.00015,23.66261]
[1777034766008,33.05,78238.88,76.1,0.29535,0.00015,23.66261]
[1777034767918,33.05,78239.28,76.1,0.29545,0.00015,23.66632]
[1777034774669,33.06,78242.11,76.1,0.29594,0.00015,23.68528]
[1777034775474,33.06,78242.11,76.1,0.29594,0.00015,23.68528]
[1777034775675,33.07,78251.34,76.1,0.29736,0.00015,23.73995]
[1777034780711,33.07,78253.63,76.1,0.29774,0.00015,23.75459]
[1777034785745,33.08,78253.1,76.1,0.29769,0.00015,23.75269]
[1777034789775,33.08,78261.39,76.1,0.29898,0.00015,23.80208]
[1777034790364,33.08,78261.39,76.1,0.29898,0.00015,23.80208]
[1777034795461,33.09,78261.1,76.1,0.29894,0.00015,23.79753]
[1777034797673,33.09,78261.1,76.1,0.29895,0.00015,23.79772]
[1777034802699,33.09,78264.03,76.1,0.29942,0.00015,23.81574]
[1777034803825,33.09,78264.25,76.1,0.29946,0.00015,23.81738]
[1777034804149,33.09,78264.25,76.1,0.29946,0.00015,23.81738]
[1777034804327,33.09,78264.25,76.1,0.29946,0.00015,23.81738]
[1777034809917,33.1,78269.81,76.1,0.30035,0.00015,23.85095]
[1777034811851,33.1,78270.6,76.1,0.30048,0.00015,23.85569]
[1777034816741,33.1,78271.12,76.1,0.30057,0.00015,23.8593]
[1777034816764,33.1,78271.12,76.1,0.30057,0.00015,23.8593]
[1777034820540,33.1,78271.33,76.1,0.30062,0.00015,23.86095]
[1777034826031,33.11,78278.25,76.1,0.30171,0.00015,23.90198]
[1777034831066,33.11,78272.12,76.1,0.30078,0.00015,23.86703]
[1777034834923,33.11,78271.78,76.1,0.30074,0.00015,23.86541]
[1777034836207,33.11,78271.69,76.1,0.30073,0.00015,23.865]
[1777034839937,33.12,78271.75,76.1,0.30075,0.00015,23.8658]
[1777034845163,33.12,78274.29,76.1,0.30115,0.00015,23.88108]
[1777034850199,33.12,78275.74,76.1,0.30139,0.00015,23.88986]
[1777034855234,33.12,78275.8,76.1,0.30138,0.00015,23.88673]
[1777034860269,33.12,78277.58,76.1,0.30166,0.00015,23.8973]
[1777034861768,33.12,78277.58,76.1,0.30166,0.00015,23.8973]
[1777034867318,33.12,78281.89,76.1,0.30233,0.00015,23.92239]
[1777034871145,33.12,78282.24,76.1,0.30239,0.00015,23.92447]
[1777034871199,33.12,78282.24,76.1,0.30239,0.00015,23.92447]
[1777034871433,33.12,78282.24,76.1,0.30239,0.00015,23.92447]
[1777034872686,33.13,78284.83,76.1,0.30279,0.00015,23.93939]
[1777034872787,33.13,78297.1,76.1,0.30468,0.00015,24.00974]
[1777034877627,33.12,78296.12,76.1,0.30448,0.00015,24.0024]
[1777034877752,33.12,78296.12,76.1,0.30448,0.00015,24.0024]
[1777034877797,33.12,78296.12,76.1,0.30448,0.00015,24.0024]
[1777034877804,33.12,78296.12,76.1,0.30448,0.00015,24.0024]
[1777034881247,33.11,78287.36,76.1,0.30309,0.00015,23.95073]
[1777034881554,33.11,78287.36,76.1,0.30309,0.00015,23.95073]
[1777034886681,33.11,78279.93,76.1,0.30194,0.00015,23.90799]
[1777034890200,33.11,78273.1,76.1,0.3009,0.00015,23.86863]
[1777034891493,33.11,78271.3,76.1,0.30062,0.00015,23.85825]
[1777034892731,33.11,78255.57,76.1,0.29822,0.00015,23.76687]
[1777034895610,33.11,78259.66,76.1,0.29886,0.00015,23.79105]
[1777034896613,33.11,78260.15,76.1,0.29893,0.00015,23.79405]
[1777034901621,33.12,78258.79,76.1,0.29875,0.00015,23.7868]
[1777034905373,33.12,78261.55,76.1,0.29918,0.00015,23.80345]
[1777034910621,33.12,78261.92,76.1,0.29926,0.00015,23.8064]
[1777034915656,33.13,78263.27,76.1,0.29946,0.00015,23.81113]
[1777034920690,33.13,78263.63,76.1,0.29954,0.00015,23.81392]
[1777034923248,33.13,78264.51,76.1,0.29968,0.00015,23.81931]
[1777034923284,33.13,78264.51,76.1,0.29968,0.00015,23.81931]
[1777034924424,33.13,78267.85,76.1,0.3002,0.00015,23.83885]
[1777034929616,33.13,78269.0,76.1,0.30039,0.00015,23.84607]
[1777034934792,33.16,78272.29,76.1,0.30103,0.00015,23.87007]
[1777034937343,33.16,78278.98,76.1,0.30209,0.00015,23.90987]
[1777034938703,33.16,78277.7,76.1,0.30189,0.00015,23.90252]
[1777034942753,33.17,78267.48,76.1,0.30033,0.00015,23.84371]
[1777034947434,33.17,78263.61,76.1,0.29976,0.00015,23.82174]
[1777034951489,33.17,78263.84,76.1,0.2998,0.00015,23.82352]
[1777034951782,33.17,78263.84,76.1,0.2998,0.00015,23.82352]
[1777034954347,33.17,78254.27,76.1,0.29835,0.00015,23.76821]
[1777034954574,33.17,78254.27,76.1,0.29835,0.00015,23.76821]
[1777034954935,33.17,78242.88,76.1,0.29662,0.00015,23.70169]
[1777034956421,33.17,78239.92,76.1,0.29617,0.00015,23.68416]
[1777034958299,33.17,78237.78,76.1,0.29584,0.00015,23.67136]
[1777034958635,33.17,78237.78,76.1,0.29584,0.00015,23.67136]
[1777034959381,33.17,78237.47,76.1,0.29579,0.00015,23.66944]
[1777034959405,33.17,78237.47,76.1,0.29579,0.00015,23.66944]
[1777034959504,33.17,78237.47,76.1,0.29579,0.00015,23.66944]
[1777034959857,33.17,78237.47,76.1,0.29579,0.00015,23.66944]
[1777034959896,33.17,78237.47,76.1,0.29579,0.00015,23.66944]
[1777034959938,33.17,78237.47,76.1,0.29579,0.00015,23.66944]
[1777034959972,33.17,78219.83,76.1,0.29311,0.00015,23.56495]
[1777034960220,33.17,78219.83,76.1,0.29311,0.00015,23.56495]
[1777034960254,33.17,78219.83,76.1,0.29311,0.00015,23.56495]
[1777034965965,33.17,78213.7,76.1,0.29218,0.00015,23.52854]
[1777034965971,33.17,78213.7,76.1,0.29218,0.00015,23.52854]
[1777034966264,33.17,78213.86,76.1,0.29221,0.00015,23.52953]
[1777034966752,33.17,78213.86,76.1,0.29221,0.00015,23.52953]
[1777034966765,33.17,78213.86,76.1,0.29221,0.00015,23.52953]
[1777034966828,33.17,78213.86,76.1,0.29221,0.00015,23.52953]
[1777034967166,33.17,78198.81,76.1,0.28994,0.00015,23.43948]
[1777034972510,33.17,78200.01,76.1,0.29011,0.00015,23.44336]
[1777034973121,33.17,78198.91,76.1,0.28995,0.00015,23.437]
[1777034973124,33.17,78198.91,76.1,0.28995,0.00015,23.437]
[1777034974642,33.17,78198.48,76.1,0.28988,0.00015,23.43442]
[1777034975223,33.18,78199.83,76.1,0.29009,0.00015,23.44279]
[1777034975984,33.18,78190.61,76.1,0.28871,0.00015,23.38745]
[1777034976095,33.18,78190.61,76.1,0.28871,0.00015,23.38745]
[1777034980039,33.18,78179.85,76.1,0.28712,0.00015,23.32326]
[1777034980106,33.18,78179.85,76.1,0.28712,0.00015,23.32326]
[1777034980551,33.18,78179.85,76.1,0.28712,0.00015,23.32326]
[1777034980554,33.18,78179.85,76.1,0.28712,0.00015,23.32326]
[1777034980702,33.18,78179.85,76.1,0.28712,0.00015,23.32326]
[1777034980872,33.18,78175.83,76.1,0.28652,0.00015,23.2991]
[1777034981596,33.18,78175.83,76.1,0.28652,0.00015,23.2991]
[1777034981706,33.18,78175.83,76.1,0.28652,0.00015,23.2991]
[1777034981805,33.18,78163.15,76.1,0.28463,0.00015,23.22205]
[1777034983347,33.18,78167.86,76.1,0.28534,0.00015,23.25082]
[1777034985598,33.19,78166.17,76.1,0.28511,0.00015,23.24132]
[1777034985970,33.19,78166.17,76.1,0.28511,0.00015,23.24132]
[1777034986939,33.19,78168.05,76.1,0.28539,0.00015,23.25306]
[1777034992609,33.19,78167.07,76.1,0.28528,0.00015,23.24839]
[1777034994120,33.19,78164.76,76.1,0.28495,0.00015,23.2348]
[1777034994210,33.2,78162.37,76.1,0.2846,0.00015,23.22046]
[1777034997093,33.2,78154.33,76.1,0.28341,0.00015,23.17172]
[1777034997459,33.2,78154.33,76.1,0.28341,0.00015,23.17172]
[1777035000905,33.2,78159.93,76.1,0.28427,0.00015,23.20686]
[1777035003960,33.2,78161.06,76.1,0.28446,0.00015,23.2145]
[1777035004047,33.2,78161.06,76.1,0.28446,0.00015,23.2145]
[1777035004893,33.21,78161.57,76.1,0.28454,0.00015,23.2181]
[1777035004974,33.21,78146.27,76.1,0.28227,0.00015,23.12454]
[1777035005828,33.21,78146.27,76.1,0.28227,0.00015,23.12454]
[1777035005845,33.21,78146.27,76.1,0.28227,0.00015,23.12454]
[1777035005874,33.21,78133.12,76.1,0.28033,0.00015,23.04372]
[1777035006079,33.21,78133.12,76.1,0.28033,0.00015,23.04372]
[1777035006369,33.21,78123.93,76.1,0.27897,0.00015,22.98666]
[1777035010857,33.22,78121.36,76.1,0.27863,0.00015,22.97228]
[1777035011555,33.22,78114.76,76.1,0.27767,0.00015,22.93158]
[1777035017380,33.23,78127.73,76.1,0.27964,0.00015,23.01468]
[1777035018797,33.23,78127.73,76.1,0.27964,0.00015,23.01468]
[1777035024056,33.24,78127.41,76.1,0.27965,0.00015,23.01491]
[1777035029465,33.25,78116.28,76.1,0.27807,0.00015,22.94837]
[1777035034499,33.26,78115.85,76.1,0.27804,0.00015,22.94411]
[1777035036487,33.26,78114.15,76.1,0.2778,0.00015,22.93396]
[1777035036526,33.26,78114.15,76.1,0.2778,0.00015,22.93396]
[1777035036588,33.26,78112.07,76.1,0.27751,0.00015,22.92144]
[1777035040044,33.26,78107.09,76.1,0.27678,0.00015,22.89081]
[1777035040542,33.26,78107.85,76.1,0.2769,0.00015,22.89568]
[1777035041653,33.26,78107.85,76.1,0.2769,0.00015,22.89568]
[1777035047590,33.28,78107.76,76.1,0.27697,0.00015,22.89849]
[1777035048227,33.28,78107.76,76.1,0.27697,0.00015,22.89849]
[1777035052486,33.28,78112.81,76.1,0.27776,0.00015,22.93184]
[1777035057796,33.29,78117.39,76.1,0.2785,0.00015,22.96295]
[1777035059891,33.3,78123.7,76.1,0.27945,0.00015,23.00295]
[1777035060822,33.3,78131.47,76.1,0.28061,0.00015,23.05139]
[1777035061589,33.3,78136.55,76.1,0.28137,0.00015,23.08304]
[1777035061653,33.3,78136.55,76.1,0.28137,0.00015,23.08304]
[1777035061747,33.3,78136.55,76.1,0.28137,0.00015,23.08304]
[1777035061781,33.3,78136.55,76.1,0.28137,0.00015,23.08304]
[1777035062259,33.3,78138.54,76.1,0.28167,0.00015,23.09558]
[1777035062488,33.3,78138.54,76.1,0.28167,0.00015,23.09558]
[1777035062534,33.3,78138.54,76.1,0.28167,0.00015,23.09558]
[1777035062915,33.3,78147.86,76.1,0.28306,0.00015,23.15316]
[1777035068166,33.31,78151.62,76.1,0.28365,0.00015,23.17754]
[1777035068585,33.31,78151.62,76.1,0.28365,0.00015,23.17754]
[1777035068840,33.31,78151.62,76.1,0.28365,0.00015,23.17754]
[1777035069543,33.31,78155.85,76.1,0.28429,0.00015,23.20364]
[1777035070764,33.31,78142.9,76.1,0.28238,0.00015,23.12488]
[1777035074901,33.33,78141.41,76.1,0.28226,0.00015,23.11958]
[1777035075044,33.34,78139.55,76.1,0.28206,0.00015,23.11128]
[1777035076810,33.35,78134.27,76.1,0.28134,0.00015,23.08118]
[1777035076811,33.35,78134.27,76.1,0.28134,0.00015,23.08118]
[1777035082848,33.42,78133.27,76.1,0.28164,0.00015,23.09283]
[1777035083459,33.42,78133.27,76.1,0.28164,0.00015,23.09283]
[1777035085565,33.44,78132.32,76.1,0.28162,0.00015,23.09196]
[1777035085604,33.44,78132.32,76.1,0.28162,0.00015,23.09196]
[1777035085692,33.44,78132.32,76.1,0.28162,0.00015,23.09196]
[1777035088739,33.47,78122.46,76.1,0.28031,0.00015,23.03691]
[1777035095793,33.55,78123.45,76.1,0.28093,0.00015,23.05879]
[1777035096262,33.56,78123.74,76.1,0.28104,0.00015,23.06322]
[1777035096946,33.56,78123.52,76.1,0.28101,0.00015,23.06215]
[1777035099373,33.56,78128.5,76.1,0.28176,0.00015,23.09313]
[1777035099968,33.56,78125.58,76.1,0.28133,0.00015,23.07552]
[1777035105006,33.57,78125.62,76.1,0.28137,0.00015,23.07702]
[1777035108025,33.57,78127.11,76.1,0.2816,0.00015,23.08661]
[1777035112080,33.57,78126.73,76.1,0.28157,0.00015,23.08529]
[1777035113060,33.57,78131.11,76.1,0.28223,0.00015,23.11254]
[1777035118102,33.58,78130.51,76.1,0.28217,0.00015,23.11008]
[1777035122874,33.58,78128.96,76.1,0.28197,0.00015,23.10161]
[1777035128171,33.59,78124.83,76.1,0.28139,0.00015,23.0778]
[1777035129362,33.59,78124.83,76.1,0.28139,0.00015,23.0778]
[1777035129461,33.59,78122.11,76.1,0.281,0.00015,23.06143]
[1777035130745,33.59,78122.11,76.1,0.281,0.00015,23.06143]
[1777035130784,33.59,78122.11,76.1,0.281,0.00015,23.06143]
[1777035130857,33.59,78122.11,76.1,0.281,0.00015,23.06143]
[1777035131483,33.59,78112.85,76.1,0.27966,0.00015,23.00516]
[1777035132346,33.59,78112.85,76.1,0.27966,0.00015,23.00516]
[1777035133489,33.59,78107.03,76.1,0.27881,0.00015,22.96967]
[1777035133951,33.6,78104.48,76.1,0.27845,0.00015,22.95457]
[1777035136144,33.6,78102.68,76.1,0.27819,0.00015,22.94347]
[1777035136663,33.6,78101.64,76.1,0.27805,0.00015,22.93761]
[1777035142268,33.61,78095.49,76.1,0.2772,0.00015,22.90139]
[1777035146880,33.61,78099.37,76.1,0.27779,0.00015,22.9263]
[1777035146886,33.61,78099.37,76.1,0.27779,0.00015,22.9263]
[1777035146978,33.61,78099.52,76.1,0.27783,0.00015,22.92779]
[1777035152340,33.62,78102.53,76.1,0.27828,0.00015,22.94397]
[1777035153394,33.62,78102.53,76.1,0.27828,0.00015,22.94397]
[1777035153925,33.62,78102.53,76.1,0.27828,0.00015,22.94397]
[1777035159389,33.63,78098.24,76.1,0.2777,0.00015,22.91964]
[1777035164424,33.63,78100.18,76.1,0.27802,0.00015,22.93314]
[1777035169459,33.64,78102.54,76.1,0.2784,0.00015,22.94911]
[1777035173849,33.64,78102.73,76.1,0.27845,0.00015,22.95107]
[1777035173981,33.64,78095.92,76.1,0.27747,0.00015,22.90966]
[1777035174885,33.64,78095.92,76.1,0.27747,0.00015,22.90966]
[1777035180535,33.65,78089.91,76.1,0.27664,0.00015,22.87442]
[1777035182040,33.65,78089.91,76.1,0.27664,0.00015,22.87442]
[1777035182119,33.65,78089.05,76.1,0.27654,0.00015,22.86975]
[1777035182749,33.65,78089.05,76.1,0.27654,0.00015,22.86975]
[1777035182774,33.65,78092.03,76.1,0.27697,0.00015,22.88818]
[1777035184568,33.66,78090.99,76.1,0.27683,0.00015,22.88211]
[1777035184669,33.66,78089.93,76.1,0.27667,0.00015,22.87549]
[1777035187994,33.66,78089.81,76.1,0.27667,0.00015,22.87548]
[1777035188047,33.66,78089.81,76.1,0.27667,0.00015,22.87548]
[1777035188353,33.66,78089.67,76.1,0.27667,0.00015,22.87534]
[1777035188536,33.66,78089.67,76.1,0.27667,0.00015,22.87534]
[1777035188725,33.66,78089.67,76.1,0.27667,0.00015,22.87534]
[1777035188782,33.66,78089.67,76.1,0.27667,0.00015,22.87534]
[1777035188922,33.66,78089.67,76.1,0.27667,0.00015,22.87534]
[1777035188953,33.66,78089.67,76.1,0.27667,0.00015,22.87534]
[1777035189002,33.66,78089.67,76.1,0.27667,0.00015,22.87534]
[1777035189186,33.66,78055.73,76.1,0.27175,0.00014,22.66382]
[1777035189558,33.66,78055.73,76.1,0.27175,0.00014,22.66382]
[1777035189566,33.66,78055.73,76.1,0.27175,0.00014,22.66382]
[1777035190265,33.66,78055.43,76.1,0.27171,0.00014,22.66184]
[1777035190586,33.66,78055.43,76.1,0.27171,0.00014,22.66184]
[1777035190885,33.66,78056.69,76.1,0.27189,0.00014,22.66975]
[1777035193531,33.66,78061.83,76.1,0.27263,0.00014,22.7019]
[1777035194209,33.66,78061.83,76.1,0.27263,0.00014,22.7019]
[1777035195650,33.66,78075.67,76.1,0.27463,0.00014,22.78815]
[1777035197345,33.66,78075.32,76.1,0.27458,0.00014,22.78587]
[1777035197665,33.66,78075.38,76.1,0.27458,0.00014,22.78613]
[1777035198270,33.66,78075.38,76.1,0.27458,0.00014,22.78613]
[1777035198671,33.66,78077.34,76.1,0.27486,0.00015,22.79826]
[1777035201447,33.66,78077.7,76.1,0.27494,0.00015,22.80154]
[1777035203547,33.66,78078.36,76.1,0.27505,0.00015,22.80597]
[1777035203706,33.67,78080.44,76.1,0.27536,0.00015,22.81923]
[1777035204533,33.67,78080.44,76.1,0.27536,0.00015,22.81923]
[1777035207610,33.66,78082.39,76.1,0.27563,0.00015,22.83097]
[1777035208166,33.66,78082.39,76.1,0.27563,0.00015,22.83097]
[1777035208248,33.67,78087.27,76.1,0.27635,0.00015,22.86155]
[1777035210485,33.67,78085.41,76.1,0.27608,0.00015,22.85033]
[1777035215791,33.67,78090.42,76.1,0.27683,0.00015,22.87926]
[1777035216668,33.67,78090.42,76.1,0.27683,0.00015,22.87926]
[1777035219277,33.68,78095.57,76.1,0.2776,0.00015,22.91188]
[1777035221833,33.68,78104.17,76.1,0.27887,0.00015,22.96553]
[1777035224369,33.68,78105.88,76.1,0.27914,0.00015,22.97661]
[1777035224854,33.68,78091.96,76.1,0.27711,0.00015,22.89092]
[1777035225564,33.68,78091.96,76.1,0.27711,0.00015,22.89092]
[1777035225861,33.68,78086.21,76.1,0.27628,0.00015,22.85556]
[1777035228051,33.68,78084.88,76.1,0.27608,0.00015,22.84705]
[1777035232301,33.68,78083.17,76.1,0.27581,0.00015,22.83591]
[1777035234044,33.68,78085.29,76.1,0.27612,0.00015,22.84895]
[1777035235707,33.68,78083.44,76.1,0.27585,0.00015,22.83728]
[1777035235957,33.68,78083.44,76.1,0.27585,0.00015,22.83728]
[1777035236937,33.68,78068.23,76.1,0.27364,0.00014,22.74254]
[1777035240585,33.68,78068.54,76.1,0.27368,0.00014,22.74446]
[1777035243005,33.68,78067.05,76.1,0.27347,0.00014,22.73516]
[1777035243006,33.68,78067.05,76.1,0.27347,0.00014,22.73516]
[1777035243087,33.68,78070.2,76.1,0.27392,0.00014,22.75481]
[1777035249030,33.68,78066.15,76.1,0.27332,0.00014,22.72899]
[1777035250153,33.68,78066.15,76.1,0.27332,0.00014,22.72899]
[1777035250261,33.68,78066.15,76.1,0.27332,0.00014,22.72899]
[1777035250373,33.68,78064.24,76.1,0.27305,0.00014,22.71698]
[1777035254016,33.67,78070.81,76.1,0.27399,0.00014,22.75779]
[1777035255776,33.67,78068.72,76.1,0.27368,0.00014,22.74457]
[1777035260890,33.67,78062.45,76.1,0.27277,0.00014,22.7051]
[1777035261113,33.67,78060.69,76.1,0.27252,0.00014,22.69404]
[1777035261531,33.67,78060.69,76.1,0.27252,0.00014,22.69404]
[1777035262071,33.67,78060.69,76.1,0.27252,0.00014,22.69404]
[1777035262121,33.67,78060.66,76.1,0.27251,0.00014,22.69374]
[1777035266703,33.67,78063.69,76.1,0.27294,0.00014,22.71258]
[1777035267155,33.67,78066.27,76.1,0.27332,0.00014,22.72867]
[1777035272191,33.67,78066.43,76.1,0.27331,0.00014,22.72549]
[1777035277189,33.67,78064.9,76.1,0.27308,0.00014,22.71574]
[1777035277191,33.67,78064.9,76.1,0.27308,0.00014,22.71574]
[1777035277225,33.67,78064.64,76.1,0.27304,0.00014,22.71408]
[1777035282261,33.67,78061.25,76.1,0.27255,0.00014,22.69269]
[1777035284164,33.67,78062.14,76.1,0.27267,0.00014,22.69823]
[1777035284326,33.67,78059.93,76.1,0.27235,0.00014,22.68435]
[1777035288272,33.67,78059.85,76.1,0.27233,0.00014,22.68348]
[1777035288303,33.67,78060.33,76.1,0.2724,0.00014,22.68637]
[1777035290483,33.67,78063.17,76.1,0.27281,0.00014,22.70393]
[1777035290503,33.67,78063.17,76.1,0.27281,0.00014,22.70393]
[1777035292067,33.67,78078.37,76.1,0.27501,0.00015,22.79868]
[1777035292486,33.67,78078.37,76.1,0.27501,0.00015,22.79868]
[1777035297587,33.66,78077.42,76.1,0.27486,0.00015,22.79241]
[1777035299348,33.66,78076.46,76.1,0.27472,0.00014,22.7864]
[1777035299385,33.66,78068.74,76.1,0.2736,0.00014,22.73828]
[1777035299397,33.66,78068.74,76.1,0.2736,0.00014,22.73828]
[1777035299500,33.66,78068.74,76.1,0.2736,0.00014,22.73828]
[1777035299751,33.66,78068.74,76.1,0.2736,0.00014,22.73828]
[1777035299767,33.66,78067.1,76.1,0.27336,0.00014,22.72804]
[1777035304912,33.66,78062.89,76.1,0.27274,0.00014,22.70114]
[1777035305338,33.66,78062.89,76.1,0.27274,0.00014,22.70114]
[1777035305447,33.66,78067.39,76.1,0.27338,0.00014,22.72899]
[1777035306381,33.66,78067.39,76.1,0.27338,0.00014,22.72899]
[1777035307125,33.66,78069.83,76.1,0.27373,0.00014,22.74411]
[1777035307461,33.66,78079.7,76.1,0.27516,0.00015,22.80557]
[1777035309332,33.66,78079.7,76.1,0.27516,0.00015,22.80557]
[1777035310546,33.66,78080.08,76.1,0.27522,0.00015,22.80777]
[1777035311887,33.66,78080.91,76.2,0.27533,0.00015,22.81288]
[1777035317531,33.66,78080.96,76.2,0.27533,0.00015,22.81285]
[1777035320997,33.66,78081.5,76.2,0.27541,0.00015,22.81607]
[1777035326516,33.66,78081.22,76.2,0.27536,0.00015,22.81394]
[1777035331585,33.65,78087.54,76.2,0.27624,0.00015,22.84875]
[1777035337670,33.65,78089.35,76.2,0.27649,0.00015,22.8594]
[1777035342706,33.65,78090.84,76.2,0.27669,0.00015,22.86814]
[1777035344384,33.65,78090.84,76.2,0.27669,0.00015,22.86814]
[1777035344929,33.65,78092.9,76.2,0.27699,0.00015,22.88068]
[1777035346099,33.65,78092.9,76.2,0.27699,0.00015,22.88068]
[1777035346194,33.65,78097.78,76.2,0.2777,0.00015,22.91066]
[1777035346462,33.65,78097.78,76.2,0.2777,0.00015,22.91066]
[1777035346473,33.65,78097.78,76.2,0.2777,0.00015,22.91066]
[1777035347722,33.65,78097.82,76.2,0.27771,0.00015,22.91123]
[1777035347864,33.65,78098.4,76.2,0.27779,0.00015,22.91481]
[1777035349692,33.65,78094.41,76.2,0.27723,0.00015,22.89076]
[1777035349756,33.65,78094.98,76.2,0.27731,0.00015,22.89428]
[1777035351081,33.65,78094.98,76.2,0.27731,0.00015,22.89428]
[1777035351595,33.65,78094.74,76.2,0.27727,0.00015,22.89255]
[1777035351874,33.65,78094.95,76.2,0.2773,0.00015,22.89385]
[1777035356469,33.66,78095.38,76.2,0.27739,0.00015,22.89767]
[1777035356672,33.66,78095.38,76.2,0.27739,0.00015,22.89767]
[1777035357368,33.66,78095.24,76.2,0.27737,0.00015,22.89698]
[1777035358611,33.66,78093.01,76.2,0.27705,0.00015,22.88321]
[1777035359256,33.66,78093.01,76.2,0.27705,0.00015,22.88321]
[1777035360270,33.66,78093.78,76.2,0.27717,0.00015,22.88818]
[1777035360371,33.66,78093.35,76.2,0.2771,0.00015,22.88541]
[1777035362751,33.66,78093.12,76.2,0.27708,0.00015,22.88431]
[1777035362847,33.66,78093.69,76.2,0.27717,0.00015,22.88815]
[1777035363733,33.66,78093.69,76.2,0.27717,0.00015,22.88815]
[1777035363854,33.66,78096.7,76.2,0.2776,0.00015,22.90663]
[1777035368889,33.66,78098.54,76.2,0.27791,0.00015,22.91943]
[1777035373924,33.67,78097.72,76.2,0.27782,0.00015,22.91577]
[1777035378960,33.68,78098.56,76.2,0.27798,0.00015,22.92233]
[1777035384131,33.68,78100.21,76.2,0.27825,0.00015,22.93357]
[1777035388525,33.69,78100.08,76.2,0.27827,0.00015,22.93435]
[1777035389030,33.69,78098.13,76.2,0.27799,0.00015,22.92259]
[1777035391185,33.69,78096.2,76.2,0.27771,0.00015,22.91096]
[1777035391286,33.69,78096.56,76.2,0.27775,0.00015,22.90956]
[1777035395072,33.69,78115.62,76.2,0.28056,0.00015,23.02768]
[1777035400107,33.7,78109.67,76.2,0.27972,0.00015,22.99238]
[1777035405438,33.7,78113.84,76.2,0.28035,0.00015,23.0188]
[1777035408591,33.71,78114.75,76.2,0.28051,0.00015,23.02522]
[1777035414180,33.71,78122.25,76.2,0.28163,0.00015,23.07208]
[1777035417475,33.71,78124.98,76.2,0.28205,0.00015,23.08925]
[1777035422307,33.72,78135.11,76.2,0.28356,0.00015,23.15154]
[1777035422488,33.72,78135.11,76.2,0.28356,0.00015,23.15154]
[1777035423453,33.72,78140.71,76.2,0.28438,0.00015,23.18554]
[1777035428995,33.72,78136.78,76.2,0.28383,0.00015,23.16259]
[1777035428999,33.72,78136.78,76.2,0.28383,0.00015,23.16259]
[1777035430973,33.72,78134.57,76.2,0.28351,0.00015,23.14961]
[1777035433165,33.72,78131.68,76.2,0.2831,0.00015,23.13252]
[1777035433418,33.72,78131.68,76.2,0.2831,0.00015,23.13252]
[1777035433339,33.73,78129.91,76.2,0.28284,0.00015,23.12201]
[1777035438374,33.73,78123.87,76.2,0.28198,0.00015,23.08614]
[1777035443470,33.73,78121.32,76.2,0.28162,0.00015,23.07139]
[1777035443487,33.73,78121.32,76.2,0.28162,0.00015,23.07139]
[1777035445024,33.73,78112.32,76.2,0.28032,0.00015,23.01695]
[1777035445079,33.73,78112.32,76.2,0.28032,0.00015,23.01695]
[1777035445424,33.73,78107.42,76.2,0.27961,0.00015,22.98723]
[1777035450458,33.73,78105.16,76.2,0.27925,0.00015,22.97236]
[1777035455494,33.73,78109.16,76.2,0.27978,0.00015,22.99194]
[1777035460025,33.72,78108.51,76.2,0.27967,0.00015,22.98714]
[1777035460038,33.72,78108.51,76.2,0.27967,0.00015,22.98714]
[1777035460486,33.72,78108.51,76.2,0.27967,0.00015,22.98714]
[1777035460241,33.72,78109.38,76.2,0.27979,0.00015,22.99246]
[1777035461000,33.72,78123.13,76.2,0.2818,0.00015,23.0761]
[1777035467343,33.73,78127.32,76.2,0.28244,0.00015,23.10252]
[1777035472613,33.73,78128.09,76.2,0.28258,0.00015,23.10831]
[1777035478305,33.73,78134.02,76.2,0.28347,0.00015,23.14491]
[1777035480669,33.74,78142.28,76.2,0.28469,0.00015,23.19502]
[1777035482725,33.74,78142.57,76.2,0.28473,0.00015,23.19683]
[1777035482726,33.74,78142.57,76.2,0.28473,0.00015,23.19683]
[1777035484902,33.74,78142.91,76.2,0.28479,0.00015,23.19901]
[1777035485486,33.74,78142.91,76.2,0.28479,0.00015,23.19901]
[1777035485530,33.74,78146.92,76.2,0.28538,0.00015,23.22322]
[1777035486712,33.74,78155.03,76.2,0.28658,0.00015,23.27184]
[1777035486799,33.74,78154.81,76.2,0.28655,0.00015,23.27059]
[1777035489507,33.74,78155.14,76.2,0.2866,0.00015,23.2727]
[1777035491203,33.74,78158.45,76.2,0.28709,0.00015,23.29274]
[1777035495488,33.74,78160.96,76.2,0.28748,0.00015,23.30819]
[1777035496312,33.74,78161.34,76.2,0.28753,0.00015,23.31045]
[1777035496370,33.74,78170.31,76.2,0.28886,0.00015,23.36396]
[1777035497443,33.74,78178.93,76.2,0.29014,0.00015,23.41503]
[1777035498944,33.74,78182.39,76.2,0.29066,0.00015,23.43546]
[1777035503564,33.74,78186.21,76.2,0.29122,0.00015,23.45789]
[1777035503651,33.74,78188.01,76.2,0.29149,0.00015,23.46845]
[1777035508105,33.74,78196.54,76.2,0.29275,0.00015,23.51825]
[1777035508512,33.74,78196.54,76.2,0.29275,0.00015,23.51825]
[1777035510284,33.74,78194.93,76.2,0.29251,0.00015,23.50865]
[1777035510316,33.74,78194.93,76.2,0.29251,0.00015,23.50865]
[1777035510327,33.74,78194.93,76.2,0.29251,0.00015,23.50865]
[1777035510505,33.74,78194.93,76.2,0.29251,0.00015,23.50865]
[1777035513506,33.74,78199.7,76.2,0.29318,0.00015,23.53248]
[1777035513538,33.74,78199.7,76.2,0.29318,0.00015,23.53248]
[1777035518198,33.73,78203.03,76.2,0.29367,0.00015,23.55139]
[1777035518775,33.73,78203.63,76.2,0.29375,0.00015,23.55465]
[1777035523543,33.73,78202.95,76.2,0.29364,0.00015,23.5503]
[1777035523550,33.73,78202.95,76.2,0.29364,0.00015,23.5503]
[1777035524943,33.73,78210.52,76.2,0.29476,0.00015,23.59403]
[1777035525311,33.73,78210.52,76.2,0.29476,0.00015,23.59403]
[1777035525778,33.73,78216.93,76.2,0.29571,0.00015,23.63107]
[1777035525793,33.73,78216.93,76.2,0.29571,0.00015,23.63107]
[1777035525797,33.73,78216.93,76.2,0.29571,0.00015,23.63107]
[1777035525918,33.73,78216.93,76.2,0.29571,0.00015,23.63107]
[1777035526034,33.73,78216.93,76.2,0.29571,0.00015,23.63107]
[1777035527901,33.73,78225.09,76.2,0.29693,0.00015,23.67807]
[1777035528370,33.73,78225.09,76.2,0.29693,0.00015,23.67807]
[1777035529064,33.73,78229.23,76.2,0.29754,0.00015,23.70148]
[1777035530057,33.73,78229.42,76.2,0.29756,0.00015,23.70257]
[1777035530792,33.72,78228.83,76.2,0.29747,0.00015,23.69892]
[1777035531475,33.72,78228.83,76.2,0.29747,0.00015,23.69892]
[1777035531641,33.72,78226.8,76.2,0.29715,0.00015,23.68671]
[1777035536812,33.72,78223.13,76.2,0.29657,0.00015,23.66454]
[1777035542096,33.71,78216.47,76.2,0.29554,0.00015,23.62477]
[1777035544110,33.71,78225.23,76.2,0.29685,0.00015,23.67516]
[1777035549350,33.71,78230.85,76.2,0.29767,0.00015,23.70672]
[1777035550046,33.7,78236.82,76.2,0.29855,0.00015,23.74059]
[1777035555186,33.7,78239.41,76.2,0.2989,0.00015,23.75408]
[1777035555882,33.7,78239.41,76.2,0.2989,0.00015,23.75408]
[1777035559129,33.69,78247.96,76.2,0.30016,0.00015,23.80196]
[1777035560087,33.69,78253.61,76.2,0.30101,0.00015,23.83418]
[1777035565257,33.67,78255.15,76.2,0.3011,0.00015,23.83761]
[1777035567203,33.66,78255.11,76.2,0.30108,0.00015,23.83705]
[1777035567230,33.66,78255.11,76.2,0.30108,0.00015,23.83705]
[1777035567240,33.66,78255.11,76.2,0.30108,0.00015,23.83705]
[1777035567265,33.66,78255.11,76.2,0.30108,0.00015,23.83705]
[1777035567271,33.66,78267.26,76.2,0.30292,0.00015,23.90603]
[1777035568329,33.66,78267.26,76.2,0.30292,0.00015,23.90603]
[1777035571026,33.66,78269.81,76.2,0.30329,0.00015,23.91987]
[1777035571372,33.66,78269.81,76.2,0.30329,0.00015,23.91987]
[1777035572989,33.65,78270.51,76.2,0.30333,0.00015,23.91854]
[1777035578348,33.63,78273.42,76.2,0.30364,0.00015,23.9303]
[1777035583410,33.62,78275.43,76.2,0.3039,0.00015,23.93998]
[1777035588811,33.62,78278.25,76.2,0.30429,0.00015,23.95453]
[1777035592886,33.61,78281.23,76.2,0.30473,0.00015,23.97087]
[1777035593453,33.61,78284.12,76.2,0.30517,0.00015,23.98731]
[1777035594552,33.61,78292.51,76.2,0.30646,0.00015,24.0345]
[1777035594967,33.61,78292.51,76.2,0.30646,0.00015,24.0345]
[1777035596779,33.62,78297.06,76.2,0.30716,0.00015,24.06014]
[1777035602113,33.62,78300.64,76.2,0.30774,0.00015,24.08138]
[1777035606744,33.63,78296.89,76.2,0.3072,0.00015,24.06159]
[1777035607213,33.63,78296.89,76.2,0.3072,0.00015,24.06159]
[1777035607290,33.63,78296.89,76.2,0.3072,0.00015,24.06159]
[1777035607372,33.63,78296.89,76.2,0.3072,0.00015,24.06159]
[1777035607401,33.63,78296.89,76.2,0.3072,0.00015,24.06159]
[1777035607598,33.63,78296.89,76.2,0.3072,0.00015,24.06159]
[1777035607551,33.63,78306.43,76.2,0.30866,0.00015,24.11467]
[1777035608332,33.63,78306.43,76.2,0.30866,0.00015,24.11467]
[1777035608967,33.63,78313.78,76.2,0.3098,0.00015,24.15578]
[1777035609528,33.63,78313.78,76.2,0.3098,0.00015,24.15578]
[1777035609566,33.63,78325.03,76.2,0.31153,0.00015,24.21775]
[1777035609972,33.63,78325.03,76.2,0.31153,0.00015,24.21775]
[1777035610489,33.63,78325.03,76.2,0.31153,0.00015,24.21775]
[1777035613137,33.62,78330.78,76.2,0.31237,0.00015,24.24785]
[1777035613184,33.62,78330.78,76.2,0.31237,0.00015,24.24785]
[1777035613233,33.62,78330.78,76.2,0.31237,0.00015,24.24785]
[1777035613594,33.62,78343.47,76.2,0.3143,0.00015,24.31623]
[1777035614130,33.62,78343.47,76.2,0.3143,0.00015,24.31623]
[1777035614478,33.62,78343.47,76.2,0.3143,0.00015,24.31623]
[1777035614601,33.61,78353.63,76.2,0.31584,0.00015,24.36992]
[1777035616148,33.61,78351.46,76.2,0.31545,0.00015,24.35665]
[1777035616152,33.61,78351.46,76.2,0.31545,0.00015,24.35665]
[1777035616160,33.61,78351.46,76.2,0.31545,0.00015,24.35665]
[1777035617016,33.6,78352.55,76.2,0.31558,0.00015,24.36107]
[1777035619678,33.57,78356.22,76.2,0.316,0.00015,24.37613]
[1777035619789,33.57,78356.22,76.2,0.316,0.00015,24.37613]
[1777035620087,33.57,78356.22,76.2,0.316,0.00015,24.37613]
[1777035620210,33.57,78356.22,76.2,0.316,0.00015,24.37613]
[1777035620557,33.57,78356.22,76.2,0.316,0.00015,24.37613]
[1777035620662,33.57,78366.59,76.2,0.31761,0.00015,24.43179]
[1777035622695,33.58,78368.41,76.2,0.31796,0.00015,24.44393]
[1777035622827,33.58,78368.41,76.2,0.31796,0.00015,24.44393]
[1777035626151,33.59,78369.03,76.2,0.31808,0.00015,24.44805]
[1777035626635,33.59,78369.03,76.2,0.31808,0.00015,24.44805]
[1777035627811,33.59,78363.81,76.2,0.31729,0.00015,24.4207]
[1777035627814,33.59,78363.99,76.2,0.31732,0.00015,24.42172]
[1777035630953,33.59,78359.62,76.2,0.31663,0.00015,24.39787]
[1777035633795,33.59,78359.55,76.2,0.31657,0.00015,24.3929]
[1777035634761,33.59,78359.08,76.2,0.3165,0.00015,24.39038]
[1777035641559,33.58,78357.83,76.2,0.31627,0.00015,24.3825]
[1777035642025,33.58,78358.72,76.2,0.3164,0.00015,24.38689]
[1777035642816,33.58,78368.88,76.2,0.31796,0.00016,24.44113]
[1777035646211,33.57,78370.82,76.2,0.31825,0.00016,24.45099]
[1777035651882,33.56,78370.71,76.2,0.31818,0.00016,24.44871]
[1777035657281,33.56,78375.58,76.2,0.31891,0.00016,24.47364]
[1777035659307,33.55,78377.94,76.2,0.31926,0.00016,24.48565]
[1777035662790,33.54,78375.97,76.2,0.31885,0.00016,24.47191]
[1777035663124,33.53,78375.49,76.2,0.31877,0.00016,24.46909]
[1777035663171,33.53,78375.49,76.2,0.31877,0.00016,24.46909]
[1777035663217,33.53,78382.81,76.2,0.3199,0.00016,24.508]
[1777035664151,33.53,78391.4,76.2,0.32123,0.00016,24.55315]
[1777035667608,33.53,78389.38,76.2,0.32089,0.00016,24.54153]
[1777035668036,33.52,78389.87,76.2,0.32095,0.00016,24.54373]
[1777035668123,33.52,78389.87,76.2,0.32095,0.00016,24.54373]
[1777035668189,33.52,78389.87,76.2,0.32095,0.00016,24.54373]
[1777035668279,33.52,78389.87,76.2,0.32095,0.00016,24.54373]
[1777035668522,33.52,78408.47,76.2,0.32385,0.00016,24.64128]
[1777035668758,33.52,78408.47,76.2,0.32385,0.00016,24.64128]
[1777035671418,33.52,78405.06,76.2,0.32332,0.00016,24.6235]
[1777035675046,33.52,78417.43,76.2,0.32526,0.00016,24.68793]
[1777035676194,33.52,78417.43,76.2,0.32526,0.00016,24.68793]
[1777035676438,33.52,78417.43,76.2,0.32526,0.00016,24.68793]
[1777035676447,33.52,78417.43,76.2,0.32526,0.00016,24.68793]
[1777035676600,33.52,78417.43,76.2,0.32526,0.00016,24.68793]
[1777035676680,33.52,78417.43,76.2,0.32526,0.00016,24.68793]
[1777035676822,33.52,78419.44,76.2,0.32557,0.00016,24.69809]
[1777035677737,33.52,78419.44,76.2,0.32557,0.00016,24.69809]
[1777035680202,33.52,78418.48,76.2,0.3254,0.00016,24.69262]
[1777035680452,33.52,78418.48,76.2,0.3254,0.00016,24.69262]
[1777035683962,33.52,78415.42,76.2,0.32492,0.00016,24.67672]
[1777035684005,33.52,78415.42,76.2,0.32492,0.00016,24.67672]
[1777035684109,33.52,78413.66,76.2,0.32464,0.00016,24.66758]
[1777035684799,33.52,78413.66,76.2,0.32464,0.00016,24.66758]
[1777035685494,33.52,78413.66,76.2,0.32464,0.00016,24.66758]
[1777035687547,33.52,78408.53,76.2,0.32383,0.00016,24.64067]
[1777035688378,33.52,78396.75,76.2,0.32199,0.00016,24.57882]
[1777035689992,33.52,78394.52,76.2,0.32164,0.00016,24.56705]
[1777035692542,33.52,78390.62,76.2,0.32101,0.00016,24.54268]
[1777035692636,33.52,78389.71,76.2,0.32086,0.00016,24.53787]
[1777035695202,33.51,78381.4,76.2,0.31955,0.00016,24.49309]
[1777035696222,33.51,78381.4,76.2,0.31955,0.00016,24.49309]
[1777035699963,33.51,78376.02,76.2,0.31868,0.00016,24.46354]
[1777035701677,33.51,78372.01,76.2,0.31805,0.00016,24.44192]
[1777035703258,33.5,78362.6,76.2,0.31658,0.00016,24.39088]
[1777035704788,33.5,78364.77,76.2,0.31691,0.00016,24.40239]
[1777035705643,33.5,78364.77,76.2,0.31691,0.00016,24.40239]
[1777035706169,33.5,78363.75,76.2,0.31674,0.00016,24.39674]
[1777035710023,33.5,78369.19,76.2,0.31757,0.00016,24.42525]
[1777035714740,33.49,78365.72,76.2,0.317,0.00016,24.40587]
[1777035717128,33.49,78365.16,76.2,0.3169,0.00016,24.40231]
[1777035718673,33.49,78363.97,76.2,0.31671,0.00016,24.39573]
[1777035719946,33.49,78358.77,76.2,0.31589,0.00016,24.36733]
[1777035719954,33.49,78358.77,76.2,0.31589,0.00016,24.36733]
[1777035720022,33.49,78358.77,76.2,0.31589,0.00016,24.36733]
[1777035720159,33.49,78358.77,76.2,0.31589,0.00016,24.36733]
[1777035720435,33.49,78358.77,76.2,0.31589,0.00016,24.36733]
[1777035722935,33.48,78360.28,76.2,0.31611,0.00016,24.37507]
[1777035723852,33.48,78363.18,76.2,0.31656,0.00016,24.39054]
[1777035726519,33.48,78362.36,76.2,0.31642,0.00016,24.38576]
[1777035728542,33.48,78358.38,76.2,0.31579,0.00016,24.36393]
[1777035728849,33.48,78356.33,76.2,0.31547,0.00015,24.35269]
[1777035729761,33.48,78356.33,76.2,0.31547,0.00015,24.35269]
[1777035729793,33.48,78356.33,76.2,0.31547,0.00015,24.35269]
[1777035729803,33.48,78356.33,76.2,0.31547,0.00015,24.35269]
[1777035729910,33.48,78363.6,76.2,0.31659,0.00016,24.39179]
[1777035730032,33.48,78363.6,76.2,0.31659,0.00016,24.39179]
[1777035730577,33.48,78363.6,76.2,0.31659,0.00016,24.39179]
[1777035730623,33.48,78377.97,76.2,0.31882,0.00016,24.46865]
[1777035733859,33.48,78374.54,76.2,0.31829,0.00016,24.45046]
[1777035739375,33.48,78374.82,76.2,0.31834,0.00016,24.45224]
[1777035741865,33.48,78378.15,76.2,0.31887,0.00016,24.47021]
[1777035742534,33.48,78390.92,76.2,0.32086,0.00016,24.53809]
[1777035747569,33.48,78383.92,76.2,0.31977,0.00016,24.50108]
[1777035752605,33.48,78386.55,76.2,0.32016,0.00016,24.51145]
[1777035756134,33.48,78386.11,76.2,0.3201,0.00016,24.5092]
[1777035756236,33.48,78386.11,76.2,0.3201,0.00016,24.5092]
[1777035756634,33.48,78375.99,76.2,0.31852,0.00016,24.45536]
[1777035761669,33.48,78377.8,76.2,0.31878,0.00016,24.46407]
[1777035766704,33.47,78378.29,76.2,0.31882,0.00016,24.46565]
[1777035771739,33.46,78377.49,76.2,0.31866,0.00016,24.46036]
[1777035776777,33.46,78375.9,76.2,0.31839,0.00016,24.45089]
[1777035776869,33.46,78375.9,76.2,0.31839,0.00016,24.45089]
[1777035781807,33.45,78376.79,76.2,0.3185,0.00016,24.45492]
[1777035783930,33.45,78385.41,76.2,0.31983,0.00016,24.50031]
[1777035784834,33.45,78385.23,76.2,0.31979,0.00016,24.49914]
[1777035786149,33.45,78380.8,76.2,0.3191,0.00016,24.47561]
[1777035789979,33.45,78378.92,76.2,0.31882,0.00016,24.46578]
[1777035790080,33.45,78376.8,76.2,0.31849,0.00016,24.45461]
[1777035790879,33.45,78376.8,76.2,0.31849,0.00016,24.45461]
[1777035791642,33.45,78376.8,76.2,0.31849,0.00016,24.45461]
[1777035793794,33.45,78374.24,76.2,0.31809,0.00016,24.44073]
[1777035794770,33.45,78372.5,76.2,0.31781,0.00016,24.43123]
[1777035794803,33.45,78372.5,76.2,0.31781,0.00016,24.43123]
[1777035794841,33.45,78372.5,76.2,0.31781,0.00016,24.43123]
[1777035794874,33.45,78372.25,76.2,0.31776,0.00016,24.42955]
[1777035794892,33.45,78372.25,76.2,0.31776,0.00016,24.42955]
[1777035795349,33.45,78372.25,76.2,0.31776,0.00016,24.42955]
[1777035796143,33.45,78366.05,76.2,0.31679,0.00016,24.39605]
[1777035797338,33.45,78360.48,76.2,0.31592,0.00016,24.36585]
[1777035798973,33.45,78353.7,76.2,0.31487,0.00016,24.32889]
[1777035805329,33.44,78351.87,76.2,0.31457,0.00015,24.31843]
[1777035805690,33.44,78351.87,76.2,0.31457,0.00015,24.31843]
[1777035805693,33.44,78351.87,76.2,0.31457,0.00015,24.31843]
[1777035806759,33.44,78358.07,76.2,0.31553,0.00016,24.352]
[1777035806861,33.44,78367.73,76.2,0.31702,0.00016,24.40404]
[1777035807942,33.44,78370.48,76.2,0.31745,0.00016,24.41868]
[1777035812702,33.44,78370.31,76.2,0.31738,0.00016,24.41336]
[1777035814807,33.44,78369.92,76.2,0.31731,0.00016,24.41095]
[1777035814860,33.44,78369.92,76.2,0.31731,0.00016,24.41095]
[1777035820084,33.43,78369.86,76.2,0.31726,0.00016,24.40954]
[1777035825119,33.43,78367.56,76.2,0.31688,0.00016,24.39646]
[1777035827778,33.42,78367.33,76.2,0.31684,0.00016,24.39508]
[1777035828296,33.42,78369.67,76.2,0.3172,0.00016,24.40755]
[1777035829732,33.42,78376.51,76.2,0.31827,0.00016,24.44412]
[1777035832545,33.42,78378.11,76.2,0.3185,0.00016,24.45215]
[1777035834729,33.42,78378.67,76.2,0.31857,0.00016,24.45479]
[1777035834915,33.42,78378.18,76.2,0.31849,0.00016,24.45198]
[1777035835190,33.42,78386.03,76.2,0.31971,0.00016,24.49371]
[1777035838737,33.41,78390.78,76.2,0.32044,0.00016,24.51852]
[1777035838839,33.41,78394.0,76.2,0.32094,0.00016,24.53537]
[1777035840187,33.41,78397.22,76.2,0.32144,0.00016,24.55243]
[1777035840201,33.41,78397.22,76.2,0.32144,0.00016,24.55243]
[1777035846820,33.41,78394.63,76.2,0.32104,0.00016,24.53877]
[1777035847274,33.41,78394.29,76.2,0.32098,0.00016,24.53702]
[1777035850295,33.41,78384.61,76.2,0.31946,0.00016,24.48513]
[1777035853361,33.41,78382.79,76.2,0.31916,0.00016,24.47482]
[1777035857647,33.4,78382.77,76.2,0.31913,0.00016,24.47397]
[1777035863386,33.39,78384.95,76.2,0.31943,0.00016,24.4843]
[1777035867627,33.39,78385.13,76.2,0.31944,0.00016,24.48472]
[1777035872242,33.39,78384.02,76.2,0.31922,0.00016,24.47417]
[1777035872990,33.39,78380.9,76.2,0.31873,0.00016,24.45732]
[1777035874668,33.38,78382.86,76.2,0.31903,0.00016,24.46766]
[1777035874720,33.38,78382.86,76.2,0.31903,0.00016,24.46766]
[1777035878804,33.38,78379.15,76.2,0.31843,0.00016,24.44721]
[1777035879012,33.38,78379.13,76.2,0.31842,0.00016,24.44696]
[1777035879416,33.38,78379.13,76.2,0.31842,0.00016,24.44696]
[1777035880854,33.38,78373.17,76.2,0.31749,0.00016,24.41482]
[1777035881924,33.38,78372.58,76.2,0.31739,0.00016,24.41153]
[1777035881517,33.38,78380.82,76.2,0.31867,0.00016,24.45566]
[1777035881957,33.38,78380.82,76.2,0.31867,0.00016,24.45566]
[1777035882587,33.38,78380.82,76.2,0.31867,0.00016,24.45566]
[1777035883300,33.38,78382.21,76.2,0.31889,0.00016,24.46295]
[1777035888567,33.37,78384.01,76.2,0.31914,0.00016,24.47166]
[1777035893710,33.37,78383.46,76.2,0.31904,0.00016,24.46813]
[1777035895584,33.37,78384.48,76.2,0.31919,0.00016,24.47329]
[1777035899478,33.36,78382.26,76.2,0.31882,0.00016,24.46084]
[1777035900485,33.36,78383.43,76.2,0.319,0.00016,24.46696]
[1777035900616,33.36,78383.43,76.2,0.319,0.00016,24.46696]
[1777035900728,33.36,78383.43,76.2,0.319,0.00016,24.46696]
[1777035900747,33.36,78393.6,76.2,0.32059,0.00016,24.52104]
[1777035901663,33.36,78403.26,76.2,0.32209,0.00016,24.57201]
[1777035902665,33.36,78403.26,76.2,0.32209,0.00016,24.57201]
[1777035907705,33.35,78401.98,76.2,0.32185,0.00016,24.56393]
[1777035912827,33.35,78403.87,76.2,0.32212,0.00016,24.57305]
[1777035912901,33.35,78403.78,76.2,0.3221,0.00016,24.57236]
[1777035915294,33.35,78411.03,76.2,0.32324,0.00016,24.6106]
[1777035916288,33.35,78413.01,76.2,0.32355,0.00016,24.62101]
[1777035920782,33.35,78413.56,76.2,0.32364,0.00016,24.62392]
[1777035922865,33.35,78415.44,76.2,0.32394,0.00016,24.63378]
[1777035928852,33.35,78417.33,76.2,0.32423,0.00016,24.64354]
[1777035933037,33.35,78416.82,76.2,0.32413,0.00016,24.63709]
[1777035938434,33.35,78415.41,76.2,0.3239,0.00016,24.62968]
[1777035941350,33.35,78412.52,76.2,0.32345,0.00016,24.61455]
[1777035946978,33.35,78411.85,76.2,0.32335,0.00016,24.61113]
[1777035948914,33.35,78412.25,76.2,0.32341,0.00016,24.61325]
[1777035951168,33.35,78411.61,76.2,0.32331,0.00016,24.60993]
[1777035952014,33.35,78412.11,76.2,0.32339,0.00016,24.61257]
[1777035954326,33.34,78413.57,76.2,0.3236,0.00016,24.61975]
[1777035954787,33.34,78413.57,76.2,0.3236,0.00016,24.61975]
[1777035954887,33.34,78413.57,76.2,0.3236,0.00016,24.6195]
[1777035955340,33.34,78424.16,76.2,0.32526,0.00016,24.67486]
[1777035961366,33.34,78427.74,76.2,0.32582,0.00016,24.69329]
[1777035962346,33.34,78428.03,76.2,0.32587,0.00016,24.69471]
[1777035962414,33.34,78428.03,76.2,0.32587,0.00016,24.69471]
[1777035962429,33.34,78428.03,76.2,0.32587,0.00016,24.69471]
[1777035962480,33.34,78428.03,76.2,0.32587,0.00016,24.69471]
[1777035962568,33.34,78428.03,76.2,0.32587,0.00016,24.69471]
[1777035962696,33.34,78428.03,76.2,0.32587,0.00016,24.69471]
[1777035963718,33.34,78438.79,76.2,0.32756,0.00016,24.75026]
[1777035964191,33.34,78438.79,76.2,0.32756,0.00016,24.75026]
[1777035964799,33.34,78438.79,76.2,0.32756,0.00016,24.75026]
[1777035964875,33.34,78439.58,76.2,0.32768,0.00016,24.75424]
[1777035969792,33.34,78439.79,76.2,0.32772,0.00016,24.75534]
[1777035969806,33.34,78439.79,76.2,0.32772,0.00016,24.75534]
[1777035975175,33.34,78441.5,76.2,0.32798,0.00016,24.76402]
[1777035980210,33.33,78441.7,76.2,0.32797,0.00016,24.76364]
[1777035985245,33.33,78443.79,76.2,0.32829,0.00016,24.77419]
[1777035989410,33.33,78440.89,76.2,0.32783,0.00016,24.75914]
[1777035989742,33.33,78440.89,76.2,0.32783,0.00016,24.75914]
[1777035995315,33.33,78438.64,76.2,0.32744,0.00016,24.74352]
[1777036000350,33.32,78442.31,76.2,0.32801,0.00016,24.76217]
[1777036005385,33.32,78439.47,76.2,0.32756,0.00016,24.74734]
[1777036010420,33.32,78438.12,76.2,0.32734,0.00016,24.74013]
[1777036012897,33.32,78437.95,76.2,0.32731,0.00016,24.73922]
[1777036013485,33.32,78436.72,76.2,0.32711,0.00016,24.73283]
[1777036013518,33.32,78436.72,76.2,0.32711,0.00016,24.73283]
[1777036013619,33.32,78427.76,76.2,0.3257,0.00016,24.68636]
[1777036018473,33.32,78424.19,76.2,0.32512,0.00016,24.66744]
[1777036018487,33.32,78424.19,76.2,0.32512,0.00016,24.66744]
[1777036020716,33.32,78423.53,76.2,0.32501,0.00016,24.66384]
[1777036021850,33.32,78423.53,76.2,0.32501,0.00016,24.66377]
[1777036021951,33.32,78414.26,76.2,0.32355,0.00016,24.61518]
[1777036025005,33.32,78413.64,76.2,0.32345,0.00016,24.61186]
[1777036025102,33.32,78413.64,76.2,0.32345,0.00016,24.61186]
[1777036025324,33.32,78412.54,76.2,0.32328,0.00016,24.60604]
[1777036025500,33.32,78412.54,76.2,0.32328,0.00016,24.60604]
[1777036025525,33.32,78405.44,76.2,0.32216,0.00016,24.5686]
[1777036030561,33.28,78401.38,76.2,0.32134,0.00016,24.54127]
[1777036032881,33.28,78396.01,76.2,0.32049,0.00016,24.5125]
[1777036033736,33.28,78395.49,76.2,0.3204,0.00016,24.50953]
[1777036034220,33.28,78389.03,76.2,0.31938,0.00016,24.47484]
[1777036035184,33.28,78384.07,76.2,0.3186,0.00016,24.44808]
[1777036035873,33.28,78384.07,76.2,0.3186,0.00016,24.44808]
[1777036040906,33.27,78383.47,76.2,0.31848,0.00016,24.44398]
[1777036041799,33.27,78383.47,76.2,0.31848,0.00016,24.44398]
[1777036042813,33.27,78385.48,76.2,0.31879,0.00016,24.45464]
[1777036044328,33.27,78385.82,76.2,0.31883,0.00016,24.45618]
[1777036046300,33.27,78397.08,76.2,0.32059,0.00016,24.51607]
[1777036046305,33.27,78397.08,76.2,0.32059,0.00016,24.51607]
[1777036048363,33.27,78398.71,76.2,0.32083,0.00016,24.52438]
[1777036049061,33.27,78398.71,76.2,0.32083,0.00016,24.52438]
[1777036056742,33.26,78397.36,76.2,0.32056,0.00016,24.51207]
[1777036059307,33.26,78398.78,76.2,0.32077,0.00016,24.51928]
[1777036059436,33.26,78398.78,76.2,0.32077,0.00016,24.51928]
[1777036059836,33.26,78398.78,76.2,0.32077,0.00016,24.51928]
[1777036060311,33.25,78392.96,76.2,0.31985,0.00016,24.48806]
[1777036060845,33.25,78392.96,76.2,0.31985,0.00016,24.48806]
[1777036065932,33.25,78386.17,76.2,0.31877,0.00016,24.45113]
[1777036067683,33.25,78389.54,76.2,0.31928,0.00016,24.46884]
[1777036067695,33.25,78389.54,76.2,0.31928,0.00016,24.46884]
[1777036068703,33.25,78391.55,76.2,0.31959,0.00016,24.47947]
[1777036070371,33.25,78392.28,76.2,0.3197,0.00016,24.48308]
[1777036072889,33.25,78391.0,76.2,0.31949,0.00016,24.47595]
[1777036078022,33.24,78383.87,76.2,0.31835,0.00016,24.43706]
[1777036078878,33.24,78383.63,76.2,0.31831,0.00016,24.43566]
[1777036079122,33.24,78383.63,76.2,0.31831,0.00016,24.43566]
[1777036079903,33.24,78392.0,76.2,0.31962,0.00016,24.4804]
[1777036081708,33.24,78390.35,76.2,0.31936,0.00016,24.47142]
[1777036082697,33.24,78389.77,76.2,0.31926,0.00016,24.46819]
[1777036085632,33.24,78402.63,76.2,0.32127,0.00016,24.53645]
[1777036085834,33.24,78402.63,76.2,0.32127,0.00016,24.53645]
[1777036090981,33.23,78402.51,76.2,0.32122,0.00016,24.53479]
[1777036092895,33.23,78403.23,76.2,0.32133,0.00016,24.53845]
[1777036092994,33.23,78404.54,76.2,0.32153,0.00016,24.54524]
[1777036093866,33.23,78404.54,76.2,0.32153,0.00016,24.54524]
[1777036094002,33.23,78399.36,76.2,0.32071,0.00016,24.51777]
[1777036095734,33.23,78392.18,76.2,0.31958,0.00016,24.47926]
[1777036095780,33.23,78392.18,76.2,0.31958,0.00016,24.47926]
[1777036095897,33.23,78392.18,76.2,0.31958,0.00016,24.47926]
[1777036095918,33.23,78392.18,76.2,0.31958,0.00016,24.47926]
[1777036096114,33.23,78392.18,76.2,0.31958,0.00016,24.47926]
[1777036096411,33.23,78384.68,76.2,0.3184,0.00016,24.43887]
[1777036097725,33.23,78378.63,76.2,0.31745,0.00016,24.40614]
[1777036097750,33.23,78378.63,76.2,0.31745,0.00016,24.40614]
[1777036099595,33.23,78378.21,76.2,0.31738,0.00016,24.40374]
[1777036101013,33.23,78378.63,76.2,0.31744,0.00016,24.40595]
[1777036101762,33.22,78378.3,76.2,0.31739,0.00016,24.4041]
[1777036102238,33.22,78378.3,76.2,0.31739,0.00016,24.40403]
[1777036102258,33.22,78378.3,76.2,0.31739,0.00016,24.40403]
[1777036102305,33.22,78378.3,76.2,0.31739,0.00016,24.40403]
[1777036102342,33.22,78378.3,76.2,0.31739,0.00016,24.40403]
[1777036102563,33.22,78378.3,76.2,0.31739,0.00016,24.40403]
[1777036103068,33.22,78390.52,76.2,0.3193,0.00016,24.46976]
[1777036104239,33.22,78394.2,76.2,0.31988,0.00016,24.4894]
[1777036105579,33.22,78392.68,76.2,0.31964,0.00016,24.48114]
[1777036111125,33.22,78396.73,76.2,0.32022,0.00016,24.49819]
[1777036116160,33.21,78398.9,76.2,0.32054,0.00016,24.50904]
[1777036121196,33.21,78402.52,76.2,0.32109,0.00016,24.52758]
[1777036122775,33.21,78401.97,76.2,0.321,0.00016,24.5245]
[1777036123208,33.21,78405.26,76.2,0.32151,0.00016,24.54184]
[1777036123576,33.21,78405.26,76.2,0.32151,0.00016,24.54184]
[1777036123626,33.21,78405.26,76.2,0.32151,0.00016,24.54195]
[1777036126957,33.21,78406.58,76.2,0.32172,0.00016,24.54879]
[1777036127058,33.21,78406.58,76.2,0.3217,0.00016,24.54845]
[1777036128091,33.21,78406.58,76.2,0.3217,0.00016,24.54845]
[1777036128564,33.21,78406.32,76.2,0.32167,0.00016,24.54716]
[1777036131684,33.21,78405.95,76.2,0.32162,0.00016,24.54548]
[1777036131786,33.21,78405.61,76.2,0.32157,0.00016,24.54378]
[1777036132472,33.21,78405.61,76.2,0.32157,0.00016,24.54378]
[1777036132573,33.21,78406.21,76.2,0.32166,0.00016,24.5468]
[1777036134459,33.21,78406.14,76.2,0.32165,0.00016,24.54652]
[1777036134478,33.21,78406.14,76.2,0.32165,0.00016,24.54652]
[1777036134576,33.21,78406.14,76.2,0.32165,0.00016,24.54652]
[1777036134590,33.21,78406.14,76.2,0.32165,0.00016,24.54652]
[1777036134643,33.21,78406.14,76.2,0.32165,0.00016,24.54652]
[1777036134672,33.21,78406.14,76.2,0.32165,0.00016,24.54652]
[1777036134772,33.21,78406.14,76.2,0.32165,0.00016,24.54652]
[1777036135025,33.21,78406.14,76.2,0.32165,0.00016,24.54652]
[1777036135149,33.21,78405.71,76.2,0.32158,0.00016,24.54434]
[1777036135367,33.21,78382.48,76.2,0.31793,0.00016,24.41978]
[1777036136748,33.21,78382.48,76.2,0.31793,0.00016,24.41978]
[1777036137853,33.21,78381.29,76.2,0.31774,0.00016,24.41328]
[1777036138940,33.21,78379.91,76.2,0.31752,0.00016,24.40576]
[1777036140130,33.21,78380.46,76.2,0.3176,0.00016,24.40867]
[1777036140968,33.21,78377.42,76.2,0.31712,0.00016,24.39216]
[1777036141983,33.21,78376.12,76.2,0.31692,0.00016,24.38506]
[1777036142334,33.21,78378.11,76.2,0.31723,0.00016,24.39579]
[1777036142613,33.21,78378.11,76.2,0.31723,0.00016,24.39579]
[1777036144128,33.2,78377.05,76.2,0.31706,0.00016,24.39]
[1777036146564,33.2,78378.36,76.2,0.31726,0.00016,24.39692]
[1777036147575,33.2,78378.37,76.2,0.31726,0.00016,24.39691]
[1777036147580,33.2,78378.37,76.2,0.31726,0.00016,24.39691]
[1777036147629,33.2,78378.37,76.2,0.31726,0.00016,24.39691]
[1777036148047,33.2,78378.37,76.2,0.31726,0.00016,24.39691]
[1777036148119,33.2,78378.37,76.2,0.31726,0.00016,24.39691]
[1777036150267,33.2,78378.87,76.2,0.31733,0.00016,24.39941]
[1777036153815,33.2,78376.9,76.2,0.31702,0.00016,24.38853]
[1777036157189,33.2,78378.76,76.2,0.3173,0.00016,24.39839]
[1777036157641,33.2,78377.79,76.2,0.31715,0.00016,24.39306]
[1777036161398,33.2,78380.32,76.2,0.31754,0.00016,24.40642]
[1777036166510,33.19,78380.91,76.2,0.31761,0.00016,24.40901]
[1777036167522,33.19,78380.91,76.2,0.31761,0.00016,24.40901]
[1777036170558,33.19,78381.99,76.2,0.31777,0.00016,24.41455]
[1777036176562,33.19,78375.18,76.2,0.31666,0.00016,24.37333]
[1777036177587,33.19,78390.52,76.2,0.31906,0.00016,24.45603]
[1777036178431,33.19,78390.52,76.2,0.31906,0.00016,24.45603]
[1777036179030,33.19,78390.52,76.2,0.31906,0.00016,24.45603]
[1777036179090,33.19,78393.83,76.2,0.31958,0.00016,24.47366]
[1777036179441,33.19,78393.83,76.2,0.31958,0.00016,24.47366]
[1777036180045,33.19,78393.83,76.2,0.31958,0.00016,24.47366]
[1777036181858,33.19,78403.64,76.2,0.32113,0.00016,24.52631]
[1777036185979,33.19,78403.81,76.2,0.32117,0.00016,24.52757]
[1777036186311,33.19,78404.31,76.2,0.32125,0.00016,24.53033]
[1777036187460,33.19,78404.21,76.2,0.32124,0.00016,24.52989]
[1777036187512,33.19,78404.21,76.2,0.32124,0.00016,24.52989]
[1777036190868,33.19,78398.65,76.2,0.32037,0.00016,24.50056]
[1777036191041,33.19,78398.65,76.2,0.32037,0.00016,24.50056]
[1777036191218,33.19,78398.65,76.2,0.32037,0.00016,24.50056]
[1777036191131,33.19,78398.47,76.2,0.32035,0.00016,24.49972]
[1777036191789,33.19,78398.47,76.2,0.32035,0.00016,24.49972]
[1777036191887,33.19,78398.73,76.2,0.32039,0.00016,24.50096]
[1777036192806,33.19,78398.73,76.2,0.32039,0.00016,24.50096]
[1777036193009,33.19,78398.73,76.2,0.32039,0.00016,24.50096]
[1777036193154,33.19,78398.73,76.2,0.32039,0.00016,24.50096]
[1777036193256,33.19,78398.71,76.2,0.32039,0.00016,24.50098]
[1777036196516,33.19,78400.24,76.2,0.32061,0.00016,24.50871]
[1777036197060,33.19,78400.24,76.2,0.32061,0.00016,24.50871]
[1777036197075,33.19,78402.61,76.2,0.32098,0.00016,24.52119]
[1777036197738,33.19,78402.61,76.2,0.32098,0.00016,24.52119]
[1777036198113,33.19,78402.61,76.2,0.32098,0.00016,24.52119]
[1777036203785,33.2,78403.52,76.2,0.32115,0.00016,24.52678]
[1777036208822,33.2,78404.89,76.2,0.32138,0.00016,24.53445]
[1777036209059,33.2,78404.89,76.2,0.32138,0.00016,24.53445]
[1777036209062,33.2,78404.89,76.2,0.32138,0.00016,24.53445]
[1777036216129,33.2,78413.46,76.2,0.32274,0.00016,24.58026]
[1777036221911,33.2,78417.32,76.2,0.32336,0.00016,24.60092]
[1777036222731,33.2,78417.32,76.2,0.32336,0.00016,24.60092]
[1777036223964,33.2,78421.89,76.2,0.32408,0.00016,24.62501]
[1777036225024,33.2,78425.48,76.2,0.32465,0.00016,24.64386]
[1777036227188,33.2,78427.81,76.2,0.32502,0.00016,24.65605]
[1777036229066,33.2,78425.74,76.2,0.32469,0.00016,24.6452]
[1777036231155,33.2,78424.39,76.2,0.32448,0.00016,24.63812]
[1777036231553,33.2,78425.21,76.2,0.32458,0.00016,24.63868]
[1777036235486,33.2,78423.15,76.2,0.32426,0.00016,24.6279]
[1777036237457,33.2,78416.04,76.2,0.32314,0.00016,24.59052]
[1777036239610,33.2,78411.95,76.2,0.32249,0.00016,24.569]
[1777036244799,33.2,78409.56,76.2,0.32213,0.00016,24.55672]
[1777036250114,33.21,78411.19,76.2,0.3224,0.00016,24.56585]
[1777036255149,33.21,78413.5,76.2,0.32278,0.00016,24.57839]
[1777036257340,33.21,78413.51,76.2,0.32278,0.00016,24.5785]
[1777036261854,33.21,78414.07,76.2,0.32287,0.00016,24.5816]
[1777036267233,33.21,78416.29,76.2,0.32324,0.00016,24.59368]
[1777036268566,33.21,78415.6,76.2,0.32313,0.00016,24.59009]
[1777036274284,33.21,78420.88,76.2,0.32397,0.00016,24.61812]
[1777036274392,33.21,78420.88,76.2,0.32397,0.00016,24.61812]
[1777036276304,33.22,78421.96,76.2,0.32414,0.00016,24.62383]
[1777036281333,33.22,78422.28,76.2,0.32419,0.00016,24.62561]
[1777036286368,33.22,78414.53,76.2,0.32297,0.00016,24.58491]
[1777036289672,33.22,78413.04,76.2,0.32274,0.00016,24.57712]
[1777036289941,33.22,78413.04,76.2,0.32274,0.00016,24.57712]
[1777036290944,33.22,78414.33,76.2,0.32295,0.00016,24.58404]
[1777036293024,33.22,78420.25,76.2,0.32386,0.00016,24.61156]
[1777036298452,33.22,78418.57,76.2,0.32361,0.00016,24.60294]
[1777036301979,33.22,78415.64,76.2,0.32315,0.00016,24.58757]
[1777036304375,33.22,78410.67,76.2,0.32236,0.00016,24.56143]
[1777036304444,33.22,78409.76,76.2,0.32222,0.00016,24.55668]
[1777036305590,33.22,78404.07,76.2,0.32133,0.00016,24.52649]
[1777036306071,33.22,78404.07,76.2,0.32133,0.00016,24.52649]
[1777036307641,33.22,78401.17,76.2,0.32088,0.00016,24.51134]
[1777036307692,33.22,78401.17,76.2,0.32088,0.00016,24.51134]
[1777036307730,33.22,78401.17,76.2,0.32088,0.00016,24.51134]
[1777036307785,33.22,78401.17,76.2,0.32088,0.00016,24.51134]
[1777036308013,33.22,78401.17,76.2,0.32088,0.00016,24.51134]
[1777036308071,33.22,78401.17,76.2,0.32088,0.00016,24.51134]
[1777036308075,33.22,78401.17,76.2,0.32088,0.00016,24.51134]
[1777036308127,33.22,78401.17,76.2,0.32088,0.00016,24.51134]
[1777036308349,33.22,78401.17,76.2,0.32088,0.00016,24.51134]
[1777036308381,33.22,78401.17,76.2,0.32088,0.00016,24.51134]
[1777036308424,33.22,78401.17,76.2,0.32088,0.00016,24.51134]
[1777036308532,33.22,78401.17,76.2,0.32088,0.00016,24.51134]
[1777036308642,33.22,78401.17,76.2,0.32088,0.00016,24.51134]
[1777036308966,33.22,78407.98,76.2,0.32195,0.00016,24.54763]
[1777036308990,33.22,78407.98,76.2,0.32195,0.00016,24.54763]
[1777036309186,33.22,78407.98,76.2,0.32195,0.00016,24.54763]
[1777036309280,33.22,78407.98,76.2,0.32195,0.00016,24.54763]
[1777036309544,33.22,78407.98,76.2,0.32195,0.00016,24.54763]
[1777036309565,33.22,78407.98,76.2,0.32195,0.00016,24.54763]
[1777036309603,33.22,78407.98,76.2,0.32195,0.00016,24.54763]
[1777036309316,33.22,78457.13,76.2,0.32974,0.00016,24.80371]
[1777036309688,33.22,78457.13,76.2,0.32974,0.00016,24.80371]
[1777036309818,33.22,78457.13,76.2,0.32974,0.00016,24.80371]
[1777036309848,33.22,78457.13,76.2,0.32974,0.00016,24.80371]
[1777036310119,33.22,78457.13,76.2,0.32974,0.00016,24.80371]
[1777036310277,33.22,78457.13,76.2,0.32974,0.00016,24.80371]
[1777036310285,33.22,78457.13,76.2,0.32974,0.00016,24.80371]
[1777036310383,33.22,78457.13,76.2,0.32974,0.00016,24.80371]
[1777036310475,33.22,78485.72,76.2,0.3343,0.00016,24.94853]
[1777036310571,33.22,78485.72,76.2,0.3343,0.00016,24.94853]
[1777036310880,33.22,78485.72,76.2,0.3343,0.00016,24.94853]
[1777036311021,33.22,78485.72,76.2,0.3343,0.00016,24.94853]
[1777036311238,33.22,78485.72,76.2,0.3343,0.00016,24.94853]
[1777036311358,33.22,78485.72,76.2,0.3343,0.00016,24.94853]
[1777036311434,33.22,78458.94,76.2,0.33003,0.00016,24.81309]
[1777036311746,33.22,78458.94,76.2,0.33003,0.00016,24.81309]
[1777036312361,33.22,78458.94,76.2,0.33003,0.00016,24.81309]
[1777036312401,33.22,78444.08,76.2,0.32766,0.00016,24.73659]
[1777036312572,33.22,78444.08,76.2,0.32766,0.00016,24.73659]
[1777036313159,33.22,78435.99,76.2,0.32638,0.00016,24.69459]
[1777036314005,33.22,78435.99,76.2,0.32638,0.00016,24.69459]
[1777036314773,33.22,78434.75,76.2,0.32618,0.00016,24.6881]
[1777036316067,33.22,78435.08,76.2,0.32623,0.00016,24.68978]
[1777036316486,33.22,78435.08,76.2,0.32623,0.00016,24.68978]
[1777036319736,33.22,78424.12,76.2,0.3245,0.00016,24.63252]
[1777036320236,33.22,78424.12,76.2,0.3245,0.00016,24.63252]
[1777036320426,33.22,78424.12,76.2,0.3245,0.00016,24.63252]
[1777036320469,33.22,78431.91,76.2,0.32573,0.00016,24.67326]
[1777036320611,33.22,78431.91,76.2,0.32573,0.00016,24.67326]
[1777036320622,33.22,78431.91,76.2,0.32573,0.00016,24.67326]
[1777036320675,33.22,78431.91,76.2,0.32573,0.00016,24.67326]
[1777036321106,33.22,78440.1,76.2,0.32703,0.00016,24.7158]
[1777036322417,33.22,78440.1,76.2,0.32703,0.00016,24.7158]
[1777036322494,33.22,78451.39,76.2,0.32882,0.00016,24.77402]
[1777036324176,33.22,78455.61,76.2,0.32948,0.00016,24.79558]
[1777036324349,33.22,78455.61,76.2,0.32948,0.00016,24.79558]
[1777036324389,33.22,78455.61,76.2,0.32948,0.00016,24.79558]
[1777036324448,33.22,78461.4,76.2,0.33041,0.00016,24.82525]
[1777036324959,33.22,78461.4,76.2,0.33041,0.00016,24.82525]
[1777036325242,33.22,78461.4,76.2,0.33041,0.00016,24.82525]
[1777036325651,33.22,78431.62,76.2,0.32568,0.00016,24.67151]
[1777036329680,33.22,78441.08,76.2,0.32717,0.00016,24.72057]
[1777036330595,33.22,78441.08,76.2,0.32717,0.00016,24.72057]
[1777036335452,33.22,78436.56,76.2,0.32645,0.00016,24.69693]
[1777036344786,33.22,78427.66,76.2,0.32503,0.00016,24.65022]
[1777036346842,33.22,78427.29,76.2,0.32497,0.00016,24.64826]
[1777036347487,33.22,78427.29,76.2,0.32497,0.00016,24.64826]
[1777036347546,33.22,78426.01,76.2,0.32477,0.00016,24.64154]
[1777036347849,33.22,78426.01,76.2,0.32477,0.00016,24.64154]
[1777036349955,33.22,78418.56,76.2,0.32359,0.00016,24.60242]
[1777036350129,33.22,78418.56,76.2,0.32359,0.00016,24.60242]
[1777036350815,33.22,78414.35,76.2,0.32292,0.00016,24.58024]
[1777036351438,33.22,78414.35,76.2,0.32292,0.00016,24.58024]
[1777036352197,33.22,78411.95,76.2,0.32253,0.00016,24.56384]
[1777036357877,33.22,78405.61,76.2,0.32154,0.00016,24.53076]
[1777036360859,33.22,78405.46,76.2,0.32152,0.00016,24.53014]
[1777036360899,33.22,78415.28,76.2,0.32308,0.00016,24.58221]
[1777036363919,33.22,78406.42,76.2,0.32168,0.00016,24.53551]
[1777036366263,33.22,78404.69,76.2,0.32141,0.00016,24.52641]
[1777036366572,33.22,78403.56,76.2,0.32124,0.00016,24.5205]
[1777036369980,33.23,78399.9,76.2,0.32067,0.00016,24.50134]
[1777036370006,33.23,78398.12,76.2,0.3204,0.00016,24.49197]
[1777036370714,33.23,78398.12,76.2,0.3204,0.00016,24.49197]
[1777036371074,33.23,78398.12,76.2,0.3204,0.00016,24.49197]
[1777036371839,33.23,78393.95,76.2,0.31974,0.00016,24.46954]
[1777036374614,33.22,78381.36,76.2,0.31775,0.00016,24.40158]
[1777036376951,33.22,78381.53,76.2,0.31777,0.00016,24.40235]
[1777036376977,33.22,78381.53,76.2,0.31777,0.00016,24.40235]
[1777036377111,33.22,78381.53,76.2,0.31777,0.00016,24.40235]
[1777036377392,33.22,78381.53,76.2,0.31777,0.00016,24.40235]
[1777036378880,33.22,78378.15,76.2,0.31724,0.00016,24.38394]
[1777036380112,33.22,78377.07,76.2,0.31707,0.00016,24.37804]
[1777036386076,33.22,78384.01,76.2,0.31814,0.00016,24.41504]
[1777036387663,33.22,78383.6,76.2,0.31807,0.00016,24.41274]
[1777036389539,33.22,78380.94,76.2,0.31765,0.00016,24.3983]
[1777036390177,33.22,78379.13,76.2,0.31737,0.00016,24.38844]
[1777036391874,33.22,78371.47,76.2,0.31616,0.00016,24.34679]
[1777036393348,33.22,78370.5,76.2,0.31601,0.00016,24.34148]
[1777036399168,33.22,78372.27,76.2,0.31628,0.00016,24.35081]
[1777036399749,33.22,78372.27,76.2,0.31628,0.00016,24.35081]
[1777036399767,33.22,78372.27,76.2,0.31628,0.00016,24.35081]
[1777036399857,33.22,78372.27,76.2,0.31628,0.00016,24.35081]
[1777036400805,33.21,78366.25,76.2,0.31534,0.00016,24.31799]
[1777036401361,33.21,78366.25,76.2,0.31534,0.00016,24.31799]
[1777036401734,33.21,78364.85,76.2,0.31512,0.00016,24.31033]
[1777036402322,33.21,78364.85,76.2,0.31512,0.00016,24.31033]
[1777036405301,33.21,78369.14,76.2,0.31579,0.00016,24.33366]
[1777036407178,33.21,78371.27,76.2,0.31612,0.00016,24.34518]
[1777036407526,33.21,78371.27,76.2,0.31612,0.00016,24.34518]
[1777036409238,33.21,78382.66,76.2,0.3179,0.00016,24.40672]
[1777036409696,33.21,78382.66,76.2,0.3179,0.00016,24.40672]
[1777036412951,33.21,78385.3,76.2,0.31828,0.00016,24.41689]
[1777036413349,33.21,78385.3,76.2,0.31828,0.00016,24.41689]
[1777036413714,33.21,78384.95,76.2,0.31822,0.00016,24.41491]
[1777036418284,33.21,78383.86,76.2,0.31804,0.00016,24.40866]
[1777036418301,33.21,78392.11,76.2,0.31933,0.00016,24.45295]
[1777036423336,33.21,78387.97,76.2,0.31867,0.00016,24.43015]
[1777036427145,33.2,78385.94,76.2,0.31834,0.00016,24.41893]
[1777036429146,33.2,78384.32,76.2,0.31808,0.00016,24.41004]
[1777036431391,33.2,78392.23,76.2,0.31931,0.00016,24.45233]
[1777036432058,33.2,78392.23,76.2,0.31931,0.00016,24.45233]
[1777036434551,33.2,78393.0,76.2,0.31943,0.00016,24.45623]
[1777036437434,33.2,78384.27,76.2,0.31804,0.00016,24.40886]
[1777036438162,33.2,78384.27,76.2,0.31804,0.00016,24.40886]
[1777036438709,33.2,78377.85,76.2,0.31703,0.00016,24.37406]
[1777036441474,33.2,78378.52,76.2,0.31713,0.00016,24.37756]
[1777036441731,33.2,78377.53,76.2,0.31698,0.00016,24.37214]
[1777036443853,33.2,78371.86,76.2,0.31608,0.00016,24.34124]
[1777036445197,33.19,78372.13,76.2,0.31613,0.00016,24.34266]
[1777036448891,33.19,78375.9,76.2,0.31671,0.00016,24.36295]
[1777036449231,33.19,78375.9,76.2,0.31671,0.00016,24.36295]
[1777036453233,33.19,78375.62,76.2,0.31666,0.00016,24.36118]
[1777036456948,33.19,78376.77,76.2,0.31683,0.00016,24.36713]
[1777036456968,33.19,78376.77,76.2,0.31683,0.00016,24.36713]
[1777036457500,33.19,78376.77,76.2,0.31683,0.00016,24.36713]
[1777036458743,33.19,78384.15,76.2,0.31798,0.00016,24.40691]
[1777036462284,33.19,78385.34,76.2,0.31816,0.00016,24.41302]
[1777036467645,33.18,78390.2,76.2,0.3189,0.00016,24.4385]
[1777036471473,33.18,78386.15,76.2,0.31825,0.00016,24.41632]
[1777036471933,33.18,78381.45,76.2,0.31749,0.00016,24.38706]
[1777036474203,33.18,78381.06,76.2,0.31742,0.00016,24.38477]
[1777036475287,33.18,78380.36,76.2,0.31731,0.00016,24.38089]
[1777036476065,33.18,78379.84,76.2,0.31723,0.00016,24.37799]
[1777036481744,33.18,78380.48,76.2,0.31731,0.00016,24.38089]
[1777036486780,33.17,78380.52,76.2,0.3173,0.00016,24.38067]
[1777036491819,33.17,78379.51,76.2,0.31713,0.00016,24.37479]
[1777036497511,33.17,78380.09,76.2,0.31721,0.00016,24.37767]
[1777036498846,33.17,78379.54,76.2,0.31712,0.00016,24.37455]
[1777036504574,33.17,78382.14,76.2,0.31752,0.00016,24.38833]
[1777036507787,33.16,78380.98,76.2,0.31733,0.00016,24.38164]
[1777036507948,33.16,78380.98,76.2,0.31733,0.00016,24.38164]
[1777036509203,33.16,78380.05,76.2,0.31718,0.00016,24.37653]
[1777036514980,33.16,78376.04,76.2,0.31654,0.00016,24.35437]
[1777036516991,33.16,78375.65,76.2,0.31648,0.00016,24.3522]
[1777036521769,33.16,78368.64,76.2,0.31537,0.00016,24.3138]
[1777036521785,33.16,78368.64,76.2,0.31537,0.00016,24.3138]
[1777036522017,33.16,78368.64,76.2,0.31537,0.00016,24.3138]
[1777036522046,33.16,78368.64,76.2,0.31537,0.00016,24.3138]
[1777036523035,33.16,78350.44,76.2,0.31252,0.00016,24.21376]
[1777036525871,33.16,78348.05,76.2,0.31215,0.00016,24.20064]
[1777036525876,33.16,78348.05,76.2,0.31215,0.00016,24.20064]
[1777036527266,33.16,78342.97,76.2,0.31136,0.00016,24.17253]
[1777036530195,33.16,78344.35,76.2,0.31159,0.00016,24.18043]
[1777036530288,33.16,78343.89,76.2,0.31152,0.00016,24.17795]
[1777036535485,33.16,78347.51,76.2,0.31203,0.00016,24.19328]
[1777036535587,33.16,78350.36,76.2,0.31247,0.00016,24.2088]
[1777036537351,33.16,78349.94,76.2,0.3124,0.00016,24.20652]
[1777036542032,33.16,78358.84,76.2,0.3138,0.00016,24.25574]
[1777036545219,33.16,78351.1,76.2,0.31259,0.00016,24.21318]
[1777036545535,33.16,78351.1,76.2,0.31259,0.00016,24.21318]
[1777036548483,33.16,78354.77,76.2,0.31317,0.00016,24.23357]
[1777036552241,33.16,78364.32,76.2,0.31466,0.00016,24.28612]
[1777036556469,33.16,78362.84,76.2,0.31443,0.00016,24.27795]
[1777036556791,33.16,78365.6,76.2,0.31486,0.00016,24.29305]
[1777036556865,33.16,78365.6,76.2,0.31486,0.00016,24.29305]
[1777036563669,33.16,78367.58,76.2,0.31517,0.00016,24.30368]
[1777036563783,33.16,78366.35,76.2,0.31497,0.00016,24.29685]
[1777036564154,33.16,78366.35,76.2,0.31497,0.00016,24.29685]
[1777036564308,33.16,78366.35,76.2,0.31497,0.00016,24.29685]
[1777036564588,33.16,78366.35,76.2,0.31497,0.00016,24.29685]
[1777036564629,33.16,78378.12,76.2,0.31681,0.00016,24.36096]
[1777036565332,33.16,78367.59,76.2,0.31516,0.00016,24.30349]
[1777036570367,33.16,78368.09,76.2,0.31523,0.00016,24.30595]
[1777036575402,33.15,78369.33,76.2,0.31541,0.00016,24.31238]
[1777036580437,33.15,78369.49,76.2,0.31543,0.00016,24.31288]
[1777036585473,33.15,78365.69,76.2,0.31482,0.00016,24.29171]
[1777036588300,33.15,78365.5,76.2,0.31479,0.00016,24.29054]
[1777036588731,33.15,78365.5,76.2,0.31479,0.00016,24.29054]
[1777036588766,33.15,78365.5,76.2,0.31479,0.00016,24.29054]
[1777036589501,33.15,78356.35,76.2,0.31335,0.00016,24.24014]
[1777036594088,33.15,78349.36,76.2,0.31223,0.00016,24.1976]
[1777036594537,33.15,78347.46,76.2,0.31193,0.00016,24.18709]
[1777036594789,33.15,78347.46,76.2,0.31193,0.00016,24.18709]
[1777036594791,33.15,78347.46,76.2,0.31193,0.00016,24.18709]
[1777036600453,33.14,78341.88,76.2,0.31102,0.00016,24.1547]
[1777036601348,33.14,78339.86,76.2,0.3107,0.00016,24.14319]
[1777036606624,33.13,78343.95,76.2,0.31129,0.00016,24.16449]
[1777036607056,33.13,78343.95,76.2,0.31129,0.00016,24.16449]
[1777036607156,33.13,78343.95,76.2,0.31129,0.00016,24.16449]
[1777036607491,33.13,78343.95,76.2,0.31129,0.00016,24.16449]
[1777036607631,33.13,78347.68,76.2,0.31187,0.00016,24.18494]
[1777036612666,33.13,78354.1,76.2,0.31288,0.00016,24.22062]
[1777036617700,33.13,78352.63,76.2,0.31265,0.00016,24.21261]
[1777036622735,33.13,78346.08,76.2,0.31163,0.00016,24.17652]
[1777036622981,33.13,78346.08,76.2,0.31163,0.00016,24.17652]
[1777036623208,33.13,78346.08,76.2,0.31163,0.00016,24.17652]
[1777036623497,33.13,78346.08,76.2,0.31163,0.00016,24.17652]
[1777036623743,33.13,78341.48,76.2,0.31092,0.00016,24.15102]
[1777036628777,33.12,78339.2,76.2,0.31052,0.00016,24.13707]
[1777036633814,33.12,78338.96,76.2,0.31046,0.00016,24.13477]
[1777036637481,33.12,78339.1,76.2,0.31047,0.00016,24.13518]
[1777036637645,33.12,78339.1,76.2,0.31047,0.00016,24.13518]
[1777036638672,33.12,78326.22,76.2,0.30845,0.00016,24.06266]
[1777036638937,33.12,78326.22,76.2,0.30845,0.00016,24.06266]
[1777036640949,33.11,78322.77,76.2,0.30791,0.00016,24.04299]
[1777036641064,33.11,78322.77,76.2,0.30791,0.00016,24.04299]
[1777036641545,33.11,78322.77,76.2,0.30791,0.00016,24.04299]
[1777036641672,33.11,78322.77,76.2,0.30791,0.00016,24.04299]
[1777036642064,33.11,78322.48,76.2,0.30786,0.00016,24.04124]
[1777036642657,33.11,78322.48,76.2,0.30786,0.00016,24.04124]
[1777036645907,33.11,78334.52,76.2,0.30972,0.00016,24.10827]
[1777036651491,33.11,78341.01,76.2,0.31071,0.00016,24.14384]
[1777036651616,33.11,78341.01,76.2,0.31071,0.00016,24.14384]
[1777036651890,33.11,78341.07,76.2,0.31069,0.00016,24.14018]
[1777036652488,33.11,78341.07,76.2,0.31069,0.00016,24.14018]
[1777036652545,33.11,78344.19,76.2,0.31117,0.00016,24.15737]
[1777036653071,33.11,78352.11,76.2,0.31241,0.00016,24.20145]
[1777036655937,33.11,78353.83,76.2,0.31268,0.00016,24.2111]
[1777036659329,33.11,78360.76,76.2,0.31377,0.00016,24.24949]
[1777036665048,33.11,78361.04,76.2,0.31382,0.00016,24.25114]
[1777036670082,33.11,78363.62,76.2,0.31423,0.00016,24.26535]
[1777036675118,33.11,78363.23,76.2,0.31416,0.00016,24.2632]
[1777036680152,33.11,78363.19,76.2,0.31416,0.00016,24.26301]
[1777036685187,33.11,78361.92,76.2,0.31396,0.00016,24.25606]
[1777036690222,33.11,78360.97,76.2,0.31381,0.00016,24.25091]
[1777036695258,33.11,78362.08,76.2,0.31399,0.00016,24.2571]
[1777036699895,33.11,78360.16,76.2,0.31369,0.00016,24.24658]
[1777036700303,33.11,78360.16,76.2,0.31369,0.00016,24.24658]
[1777036700544,33.11,78360.16,76.2,0.31369,0.00016,24.24658]
[1777036703605,33.11,78359.7,76.2,0.31362,0.00016,24.24417]
[1777036707493,33.11,78364.63,76.2,0.3144,0.00016,24.27132]
[1777036713383,33.11,78366.16,76.2,0.31461,0.00016,24.27596]
[1777036718419,33.11,78362.08,76.2,0.31398,0.00016,24.2536]
[1777036723453,33.11,78364.39,76.2,0.31434,0.00016,24.26635]
[1777036728489,33.11,78365.5,76.2,0.31452,0.00016,24.2725]
[1777036733528,33.11,78362.76,76.2,0.31409,0.00016,24.25749]
[1777036738563,33.11,78366.25,76.2,0.31464,0.00016,24.27673]
[1777036743574,33.11,78366.52,76.2,0.31468,0.00016,24.27824]
[1777036744173,33.11,78368.97,76.2,0.31506,0.00016,24.29168]
[1777036751624,33.11,78376.37,76.2,0.31622,0.00016,24.33198]
[1777036751989,33.11,78377.69,76.2,0.31643,0.00016,24.33908]
[1777036753660,33.11,78382.99,76.2,0.31726,0.00016,24.36785]
[1777036758702,33.11,78382.52,76.2,0.31718,0.00016,24.36497]
[1777036762591,33.11,78382.84,76.2,0.31722,0.00016,24.36653]
[1777036762600,33.11,78382.84,76.2,0.31722,0.00016,24.36653]
[1777036764553,33.11,78388.84,76.2,0.31816,0.00016,24.39892]
[1777036764560,33.11,78388.84,76.2,0.31816,0.00016,24.39892]
[1777036764587,33.11,78388.84,76.2,0.31816,0.00016,24.39892]
[1777036768227,33.1,78393.08,76.2,0.31882,0.00016,24.42141]
[1777036768274,33.1,78393.08,76.2,0.31882,0.00016,24.42141]
[1777036770035,33.1,78401.08,76.2,0.32007,0.00016,24.46424]
[1777036770293,33.1,78401.08,76.2,0.32007,0.00016,24.46424]
[1777036771666,33.1,78400.67,76.2,0.32001,0.00016,24.46192]
[1777036776828,33.1,78403.44,76.2,0.3204,0.00016,24.47225]
[1777036781864,33.09,78407.96,76.2,0.32109,0.00016,24.49578]
[1777036783261,33.09,78411.58,76.2,0.32166,0.00016,24.51496]
[1777036783612,33.09,78411.58,76.2,0.32166,0.00016,24.51496]
[1777036783634,33.09,78411.58,76.2,0.32166,0.00016,24.51496]
[1777036783985,33.09,78411.58,76.2,0.32166,0.00016,24.51496]
[1777036784248,33.09,78416.36,76.2,0.32241,0.00016,24.54024]
[1777036784679,33.09,78416.36,76.2,0.32241,0.00016,24.54024]
[1777036789687,33.09,78417.4,76.2,0.32255,0.00016,24.5449]
[1777036792690,33.08,78417.82,76.2,0.3226,0.00016,24.54658]
[1777036792876,33.08,78417.82,76.2,0.3226,0.00016,24.54658]
[1777036797979,33.08,78420.42,76.2,0.32297,0.00016,24.55907]
[1777036803017,33.07,78419.45,76.2,0.32278,0.00016,24.55289]
[1777036808053,33.06,78423.33,76.2,0.32337,0.00016,24.57241]
[1777036813653,33.06,78422.56,76.2,0.32322,0.00016,24.5675]
[1777036819130,33.05,78424.17,76.2,0.32343,0.00016,24.57456]
[1777036824930,33.05,78423.62,76.2,0.32331,0.00016,24.5708]
[1777036826731,33.04,78423.33,76.2,0.32325,0.00016,24.56886]
[1777036827677,33.04,78424.26,76.2,0.3234,0.00016,24.57357]
[1777036831134,33.04,78424.3,76.2,0.32338,0.00016,24.57316]
[1777036832636,33.04,78424.38,76.2,0.32336,0.00016,24.56941]
[1777036839270,33.03,78424.0,76.2,0.32325,0.00016,24.56575]
[1777036844307,33.02,78423.22,76.2,0.32309,0.00016,24.56058]
[1777036850351,33.01,78423.01,76.2,0.32302,0.00016,24.55822]
[1777036854248,33.01,78423.06,76.2,0.323,0.00016,24.55786]
[1777036854297,33.01,78423.06,76.2,0.323,0.00016,24.55786]
[1777036855074,33.01,78423.06,76.2,0.323,0.00016,24.55786]
[1777036857792,32.99,78411.23,76.2,0.32105,0.00016,24.4925]
[1777036863442,32.96,78406.57,76.2,0.32015,0.00016,24.46224]
[1777036866174,32.96,78405.95,76.2,0.32004,0.00016,24.45862]
[1777036866876,32.96,78405.95,76.2,0.32004,0.00016,24.45862]
[1777036872505,32.95,78409.6,76.2,0.32055,0.00016,24.4759]
[1777036877539,32.94,78410.66,76.2,0.32069,0.00016,24.48086]
[1777036882575,32.94,78406.13,76.2,0.31995,0.00016,24.4558]
[1777036883481,32.94,78406.13,76.2,0.31995,0.00016,24.4558]
[1777036888617,32.94,78401.54,76.2,0.3192,0.00016,24.43037]
[1777036893651,32.93,78397.37,76.2,0.3185,0.00016,24.40348]
[1777036898686,32.93,78394.47,76.2,0.31803,0.00016,24.38733]
[1777036901323,32.93,78395.46,76.2,0.31818,0.00016,24.39256]
[1777036901329,32.93,78395.46,76.2,0.31818,0.00016,24.39256]
[1777036901582,32.93,78395.46,76.2,0.31818,0.00016,24.39256]
[1777036906559,32.93,78388.8,76.2,0.31712,0.00016,24.356]
[1777036911778,32.93,78385.61,76.2,0.31661,0.00016,24.33838]
[1777036916813,32.93,78383.17,76.2,0.31622,0.00016,24.32496]
[1777036921848,32.93,78385.63,76.2,0.31661,0.00016,24.33837]
[1777036926883,32.93,78381.35,76.2,0.31593,0.00016,24.31496]
[1777036931212,32.93,78381.31,76.2,0.31593,0.00016,24.31481]
[1777036936952,32.93,78384.7,76.2,0.31647,0.00016,24.33345]
[1777036941992,32.93,78386.1,76.2,0.31669,0.00016,24.34112]
[1777036947028,32.93,78391.07,76.2,0.31747,0.00016,24.36818]
[1777036948938,32.93,78390.74,76.2,0.31742,0.00016,24.36637]
[1777036948967,32.93,78390.74,76.2,0.31742,0.00016,24.36637]
[1777036949161,32.93,78390.74,76.2,0.31742,0.00016,24.36637]
[1777036949043,32.93,78380.43,76.2,0.31579,0.00016,24.30996]
[1777036949534,32.93,78380.43,76.2,0.31579,0.00016,24.30996]
[1777036949548,32.93,78380.43,76.2,0.31579,0.00016,24.30996]
[1777036950050,32.93,78370.29,76.2,0.31419,0.00016,24.2541]
[1777036955085,32.93,78369.92,76.2,0.31412,0.00016,24.24865]
[1777036956791,32.93,78369.29,76.2,0.31402,0.00016,24.24525]
[1777036962136,32.93,78376.08,76.2,0.31511,0.00016,24.28312]
[1777036963903,32.93,78375.76,76.2,0.31506,0.00016,24.2814]
[1777036963965,32.93,78375.76,76.2,0.31506,0.00016,24.2814]
[1777036964004,32.93,78375.76,76.2,0.31506,0.00016,24.2814]
[1777036964156,32.93,78375.76,76.2,0.31506,0.00016,24.2814]
[1777036964150,32.93,78362.98,76.2,0.31304,0.00016,24.21076]
[1777036964642,32.93,78362.98,76.2,0.31304,0.00016,24.21076]
[1777036966164,32.93,78347.69,76.2,0.31065,0.00016,24.12575]
[1777036968062,32.94,78346.06,76.2,0.3104,0.00016,24.11679]
[1777036968179,32.94,78342.57,76.2,0.30986,0.00016,24.09737]
[1777036973263,32.93,78340.77,76.2,0.30956,0.00016,24.08681]
[1777036978702,32.93,78340.31,76.2,0.30947,0.00016,24.08369]
[1777036981270,32.93,78332.31,76.2,0.30821,0.00016,24.03809]
[1777036986305,32.93,78334.43,76.2,0.30853,0.00016,24.04977]
[1777036991340,32.93,78336.85,76.2,0.3089,0.00016,24.06307]
[1777036996375,32.92,78336.14,76.2,0.30878,0.00016,24.05865]
[1777037001410,32.92,78337.01,76.2,0.3089,0.00016,24.06318]
[1777037006444,32.92,78334.23,76.2,0.30845,0.00016,24.0471]
[1777037011479,32.92,78330.14,76.2,0.30778,0.00016,24.01983]
[1777037014046,32.92,78329.05,76.2,0.30761,0.00016,24.01361]
[1777037014088,32.92,78329.05,76.2,0.30761,0.00016,24.01361]
[1777037014133,32.92,78329.05,76.2,0.30761,0.00016,24.01361]
[1777037014140,32.92,78329.05,76.2,0.30761,0.00016,24.01361]
[1777037014173,32.92,78329.05,76.2,0.30761,0.00016,24.01361]
[1777037014205,32.92,78329.05,76.2,0.30761,0.00016,24.01361]
[1777037016196,32.92,78325.33,76.2,0.30703,0.00016,23.99239]
[1777037016256,32.92,78319.46,76.2,0.30611,0.00016,23.95893]
[1777037016916,32.92,78310.11,76.2,0.30465,0.00016,23.9054]
[1777037019640,32.91,78305.95,76.2,0.30399,0.00016,23.88096]
[1777037025685,32.91,78301.63,76.2,0.30327,0.00016,23.85457]
[1777037026176,32.91,78301.63,76.2,0.30327,0.00016,23.85457]
[1777037026239,32.91,78301.63,76.2,0.30327,0.00016,23.85457]
[1777037026249,32.91,78301.63,76.2,0.30327,0.00016,23.85457]
[1777037026398,32.91,78301.63,76.2,0.30327,0.00016,23.85457]
[1777037026404,32.91,78301.63,76.2,0.30327,0.00016,23.85457]
[1777037026551,32.91,78302.07,76.2,0.30334,0.00016,23.85689]
[1777037026578,32.91,78302.07,76.2,0.30334,0.00016,23.85689]
[1777037027040,32.91,78302.07,76.2,0.30334,0.00016,23.85689]
[1777037027135,32.9,78283.28,76.2,0.30041,0.00015,23.74761]
[1777037032546,32.9,78277.78,76.2,0.29954,0.00015,23.71485]
[1777037033738,32.9,78277.57,76.2,0.29951,0.00015,23.71351]
[1777037034100,32.9,78277.57,76.2,0.29951,0.00015,23.71351]
[1777037034728,32.9,78277.06,76.2,0.29942,0.00015,23.71032]
[1777037034768,32.9,78277.06,76.2,0.29942,0.00015,23.71032]
[1777037034886,32.9,78277.06,76.2,0.29942,0.00015,23.71032]
[1777037034900,32.9,78277.06,76.2,0.29942,0.00015,23.71032]
[1777037035269,32.9,78277.06,76.2,0.29942,0.00015,23.71032]
[1777037035273,32.9,78277.06,76.2,0.29942,0.00015,23.71032]
[1777037036689,32.9,78263.42,76.2,0.29732,0.00015,23.63006]
[1777037038259,32.9,78264.67,76.2,0.29751,0.00015,23.6374]
[1777037038894,32.9,78264.89,76.2,0.29754,0.00015,23.63867]
[1777037040165,32.9,78263.41,76.2,0.29731,0.00015,23.6299]
[1777037042387,32.9,78263.24,76.2,0.29728,0.00015,23.62881]
[1777037043594,32.9,78264.92,76.2,0.29754,0.00015,23.6387]
[1777037045022,32.9,78263.96,76.2,0.29739,0.00015,23.633]
[1777037045959,32.9,78263.6,76.2,0.29734,0.00015,23.63085]
[1777037050213,32.9,78262.5,76.2,0.29716,0.00015,23.62427]
[1777037050357,32.9,78263.04,76.2,0.29725,0.00015,23.62744]
[1777037053352,32.9,78257.04,76.2,0.29632,0.00015,23.59194]
[1777037053495,32.9,78257.04,76.2,0.29632,0.00015,23.59194]
[1777037053549,32.9,78257.04,76.2,0.29632,0.00015,23.59194]
[1777037058940,32.9,78257.25,76.2,0.29636,0.00015,23.59324]
[1777037060043,32.9,78257.25,76.2,0.29636,0.00015,23.59324]
[1777037061057,32.9,78260.9,76.2,0.29692,0.00015,23.61484]
[1777037061113,32.9,78260.9,76.2,0.29692,0.00015,23.61484]
[1777037061175,32.9,78260.9,76.2,0.29692,0.00015,23.61484]
[1777037061847,32.9,78263.56,76.2,0.29733,0.00015,23.63054]
[1777037065116,32.9,78269.59,76.2,0.29826,0.00015,23.66593]
[1777037068700,32.9,78269.62,76.2,0.29825,0.00015,23.66589]
[1777037070019,32.9,78279.74,76.2,0.29982,0.00015,23.72513]
[1777037070455,32.9,78279.74,76.2,0.29982,0.00015,23.72513]
[1777037070539,32.9,78279.74,76.2,0.29982,0.00015,23.72513]
[1777037075095,32.89,78282.48,76.2,0.3002,0.00015,23.73686]
[1777037075526,32.89,78283.45,76.2,0.30035,0.00015,23.74241]
[1777037077109,32.89,78284.31,76.2,0.30048,0.00015,23.74731]
[1777037083113,32.89,78283.18,76.2,0.30028,0.00015,23.73982]
[1777037084669,32.89,78281.45,76.2,0.30001,0.00015,23.72959]
[1777037085131,32.89,78277.98,76.2,0.29947,0.00015,23.70917]
[1777037085416,32.89,78277.98,76.2,0.29947,0.00015,23.70917]
[1777037085998,32.89,78277.98,76.2,0.29947,0.00015,23.70917]
[1777037086137,32.89,78276.03,76.2,0.29917,0.00015,23.69798]
[1777037091173,32.89,78272.0,76.2,0.29854,0.00015,23.67391]
[1777037092048,32.89,78272.0,76.2,0.29854,0.00015,23.67391]
[1777037097215,32.88,78276.1,76.2,0.29916,0.00015,23.69757]
[1777037100248,32.88,78278.05,76.2,0.29946,0.00015,23.70883]
[1777037100251,32.88,78278.05,76.2,0.29946,0.00015,23.70883]
[1777037100325,32.88,78278.05,76.2,0.29946,0.00015,23.70883]
[1777037102251,32.88,78265.89,76.2,0.29757,0.00015,23.63704]
[1777037103134,32.88,78265.89,76.2,0.29757,0.00015,23.63704]
[1777037103144,32.88,78265.89,76.2,0.29757,0.00015,23.63704]
[1777037103510,32.88,78263.22,76.2,0.29716,0.00015,23.62122]
[1777037104297,32.88,78252.45,76.2,0.29549,0.00015,23.55733]
[1777037104581,32.88,78252.45,76.2,0.29549,0.00015,23.55733]
[1777037110307,32.88,78254.24,76.2,0.29577,0.00015,23.56812]
[1777037110540,32.88,78254.24,76.2,0.29577,0.00015,23.56812]
[1777037110571,32.88,78254.24,76.2,0.29577,0.00015,23.56812]
[1777037111256,32.88,78254.24,76.2,0.29577,0.00015,23.56812]
[1777037116349,32.88,78250.05,76.2,0.29514,0.00015,23.54344]
[1777037120715,32.88,78250.21,76.2,0.29516,0.00015,23.54452]
[1777037126419,32.89,78247.49,76.2,0.29475,0.00015,23.52867]
[1777037131454,32.89,78247.59,76.2,0.29475,0.00015,23.52569]
[1777037136489,32.89,78245.94,76.2,0.29451,0.00015,23.51612]
[1777037141525,32.89,78248.97,76.2,0.29498,0.00015,23.53443]
[1777037146560,32.89,78250.54,76.2,0.29523,0.00015,23.54393]
[1777037151603,32.89,78250.95,76.2,0.29529,0.00015,23.54646]
[1777037151734,32.89,78250.95,76.2,0.29529,0.00015,23.54646]
[1777037151945,32.89,78250.95,76.2,0.29529,0.00015,23.54646]
[1777037156915,32.89,78251.4,76.2,0.29536,0.00015,23.5492]
[1777037157512,32.89,78250.57,76.2,0.29523,0.00015,23.54428]
[1777037159742,32.89,78246.78,76.2,0.29465,0.00015,23.52174]
[1777037161039,32.89,78236.47,76.2,0.29307,0.00015,23.46018]
[1777037161548,32.89,78236.47,76.2,0.29307,0.00015,23.46018]
[1777037162385,32.89,78236.47,76.2,0.29307,0.00015,23.46018]
[1777037167707,32.89,78233.65,76.2,0.29266,0.00015,23.44392]
[1777037172742,32.9,78232.21,76.2,0.29245,0.00015,23.43574]
[1777037175140,32.9,78231.69,76.2,0.29237,0.00015,23.43271]
[1777037175670,32.9,78226.25,76.2,0.29154,0.00015,23.40008]
[1777037176134,32.9,78226.25,76.2,0.29154,0.00015,23.40008]
[1777037176194,32.9,78212.83,76.2,0.2895,0.00015,23.31907]
[1777037176578,32.9,78212.83,76.2,0.2895,0.00015,23.31907]
[1777037178559,32.9,78211.0,76.2,0.28923,0.00015,23.3084]
[1777037178647,32.9,78211.0,76.2,0.28923,0.00015,23.3084]
[1777037178785,32.9,78210.36,76.2,0.28914,0.00015,23.30473]
[1777037183820,32.9,78208.58,76.2,0.28889,0.00015,23.29473]
[1777037185055,32.9,78208.58,76.2,0.28889,0.00015,23.29473]
[1777037190868,32.91,78214.97,76.2,0.28989,0.00015,23.3347]
[1777037196215,32.91,78209.68,76.2,0.28908,0.00015,23.29944]
[1777037197327,32.91,78210.14,76.2,0.28915,0.00015,23.30242]
[1777037202916,32.92,78210.36,76.2,0.28922,0.00015,23.30487]
[1777037208203,32.92,78210.25,76.2,0.28922,0.00015,23.30516]
[1777037213531,32.93,78202.88,76.2,0.28814,0.00015,23.26158]
[1777037219070,32.93,78200.2,76.2,0.28777,0.00015,23.24684]
[1777037223424,32.95,78215.12,76.2,0.29016,0.00015,23.34201]
[1777037229140,32.96,78214.65,76.2,0.29015,0.00015,23.34128]
[1777037231153,32.97,78205.01,76.2,0.28869,0.00015,23.28322]
[1777037236189,32.97,78199.7,76.2,0.28791,0.00015,23.25213]
[1777037238009,32.97,78199.06,76.2,0.28782,0.00015,23.24849]
[1777037238202,32.97,78198.65,76.2,0.28777,0.00015,23.24625]
[1777037238713,32.97,78198.65,76.2,0.28777,0.00015,23.24625]
[1777037239099,32.97,78198.65,76.2,0.28777,0.00015,23.24625]
[1777037245516,32.98,78192.08,76.2,0.28681,0.00015,23.20756]
[1777037245572,32.98,78192.08,76.2,0.28681,0.00015,23.20756]
[1777037245797,32.98,78192.08,76.2,0.28681,0.00015,23.20756]
[1777037246176,32.98,78192.08,76.2,0.28681,0.00015,23.20756]
[1777037246258,32.98,78187.55,76.2,0.28613,0.00015,23.18007]
[1777037247115,32.98,78187.55,76.2,0.28613,0.00015,23.18007]
[1777037248465,32.98,78181.39,76.2,0.28519,0.00015,23.14213]
[1777037249960,32.98,78175.5,76.2,0.28429,0.00015,23.10564]
[1777037250287,32.98,78187.11,76.2,0.28604,0.00015,23.17681]
[1777037250527,32.98,78187.11,76.2,0.28604,0.00015,23.17681]
[1777037250759,32.98,78187.11,76.2,0.28604,0.00015,23.17681]
[1777037251165,32.98,78187.11,76.2,0.28604,0.00015,23.17681]
[1777037251425,32.98,78187.11,76.2,0.28604,0.00015,23.17681]
[1777037251488,32.98,78187.11,76.2,0.28604,0.00015,23.17681]
[1777037251446,32.97,78194.99,76.2,0.2872,0.00015,23.22049]
[1777037252301,32.97,78199.68,76.2,0.28791,0.00015,23.24906]
[1777037257336,32.98,78203.97,76.2,0.28859,0.00015,23.27632]
[1777037262370,32.98,78204.33,76.2,0.28867,0.00015,23.27961]
[1777037267406,32.99,78206.51,76.2,0.28903,0.00015,23.29391]
[1777037272441,32.99,78202.81,76.2,0.2885,0.00015,23.27267]
[1777037277476,33.0,78204.84,76.2,0.28884,0.00015,23.28604]
[1777037280221,33.0,78205.63,76.2,0.28897,0.00015,23.29123]
[1777037280497,33.0,78215.38,76.2,0.29046,0.00015,23.35036]
[1777037280701,33.0,78215.38,76.2,0.29046,0.00015,23.35036]
[1777037286540,33.0,78217.9,76.2,0.29086,0.00015,23.36627]
[1777037291021,33.01,78218.0,76.2,0.29089,0.00015,23.3672]
[1777037296610,33.01,78212.83,76.2,0.29012,0.00015,23.33694]
[1777037301543,33.01,78213.67,76.2,0.29026,0.00015,23.3424]
[1777037309825,33.02,78212.56,76.2,0.29012,0.00015,23.33684]
[1777037313545,33.02,78209.3,76.2,0.28961,0.00015,23.31372]
[1777037313559,33.02,78209.3,76.2,0.28961,0.00015,23.31372]
[1777037313579,33.02,78210.32,76.2,0.28978,0.00015,23.32018]
[1777037318598,33.02,78209.65,76.2,0.28969,0.00015,23.31673]
[1777037323801,33.03,78211.59,76.2,0.29001,0.00015,23.32933]
[1777037328834,33.03,78215.69,76.2,0.29065,0.00015,23.35468]
[1777037329873,33.03,78215.69,76.2,0.29065,0.00015,23.35468]
[1777037335747,33.03,78217.14,76.2,0.29089,0.00015,23.36408]
[1777037336753,33.03,78217.39,76.2,0.29093,0.00015,23.3657]
[1777037343059,33.04,78222.62,76.2,0.29174,0.00015,23.39766]
[1777037343094,33.04,78223.13,76.2,0.29182,0.00015,23.40078]
[1777037348974,33.04,78223.81,76.2,0.29194,0.00015,23.40561]
[1777037354424,33.04,78221.99,76.2,0.29168,0.00015,23.39516]
[1777037358004,33.04,78224.54,76.2,0.29208,0.00015,23.41091]
[1777037358036,33.04,78224.5,76.2,0.29208,0.00015,23.41078]
[1777037363071,33.04,78222.98,76.2,0.29185,0.00015,23.40193]
[1777037365793,33.05,78223.22,76.2,0.29189,0.00015,23.40349]
[1777037366093,33.05,78223.76,76.2,0.29198,0.00015,23.40678]
[1777037371169,33.05,78223.75,76.2,0.29199,0.00015,23.40726]
[1777037373637,33.05,78221.8,76.2,0.29167,0.00015,23.39199]
[1777037374149,33.05,78221.58,76.2,0.29165,0.00015,23.39098]
[1777037375353,33.05,78221.58,76.2,0.29165,0.00015,23.39098]
[1777037380190,33.05,78211.9,76.2,0.29019,0.00015,23.33344]
[1777037381505,33.05,78211.9,76.2,0.29019,0.00015,23.33344]
[1777037387240,33.06,78210.84,76.2,0.29006,0.00015,23.328]
[1777037391268,33.06,78200.35,76.2,0.28848,0.00015,23.26515]
[1777037394053,33.06,78195.42,76.2,0.28774,0.00015,23.23564]
[1777037394468,33.06,78191.5,76.2,0.28716,0.00015,23.21204]
[1777037400137,33.06,78195.57,76.2,0.28775,0.00015,23.23614]
[1777037400441,33.06,78195.57,76.2,0.28775,0.00015,23.23614]
[1777037400643,33.06,78195.5,76.2,0.28774,0.00015,23.23556]
[1777037400991,33.06,78195.5,76.2,0.28774,0.00015,23.23556]
[1777037401424,33.06,78195.5,76.2,0.28774,0.00015,23.23556]
[1777037401716,33.06,78195.5,76.2,0.28774,0.00015,23.23556]
[1777037401889,33.06,78198.67,76.2,0.28822,0.00015,23.2548]
[1777037402043,33.06,78198.67,76.2,0.28822,0.00015,23.2548]
[1777037402153,33.06,78198.67,76.2,0.28822,0.00015,23.2548]
[1777037402301,33.06,78198.67,76.2,0.28822,0.00015,23.2548]
[1777037402423,33.06,78198.67,76.2,0.28822,0.00015,23.2548]
[1777037402554,33.06,78198.67,76.2,0.28822,0.00015,23.2548]
[1777037402783,33.06,78198.67,76.2,0.28822,0.00015,23.2548]
[1777037402861,33.06,78198.67,76.2,0.28822,0.00015,23.2548]
[1777037402646,33.07,78186.94,76.2,0.28651,0.00015,23.18577]
[1777037402980,33.07,78186.94,76.2,0.28651,0.00015,23.18577]
[1777037403197,33.07,78186.94,76.2,0.28651,0.00015,23.18577]
[1777037403616,33.07,78186.94,76.2,0.28651,0.00015,23.18577]
[1777037403701,33.07,78186.94,76.2,0.28651,0.00015,23.18577]
[1777037403608,33.07,78160.47,76.2,0.28252,0.00015,23.02352]
[1777037404590,33.07,78175.27,76.2,0.28475,0.00015,23.11473]
[1777037405820,33.07,78175.27,76.2,0.28475,0.00015,23.11473]
[1777037411165,33.07,78171.04,76.2,0.2841,0.00015,23.08807]
[1777037411239,33.07,78171.04,76.2,0.2841,0.00015,23.08807]
[1777037411505,33.07,78171.04,76.2,0.2841,0.00015,23.08807]
[1777037411645,33.07,78183.64,76.2,0.28599,0.00015,23.16516]
[1777037412389,33.07,78183.64,76.2,0.28599,0.00015,23.16516]
[1777037413469,33.07,78189.8,76.2,0.28693,0.00015,23.20301]
[1777037414037,33.07,78189.75,76.2,0.28693,0.00015,23.20295]
[1777037414324,33.07,78189.75,76.2,0.28693,0.00015,23.20295]
[1777037414485,33.07,78189.75,76.2,0.28693,0.00015,23.20295]
[1777037414664,33.07,78180.66,76.2,0.28556,0.00015,23.14772]
[1777037414948,33.07,78180.66,76.2,0.28556,0.00015,23.14772]
[1777037415010,33.07,78180.66,76.2,0.28556,0.00015,23.14772]
[1777037415671,33.07,78182.23,76.2,0.28581,0.00015,23.15754]
[1777037415770,33.07,78182.23,76.2,0.28581,0.00015,23.15754]
[1777037416678,33.07,78177.0,76.2,0.28502,0.00015,23.12574]
[1777037416780,33.07,78177.0,76.2,0.28502,0.00015,23.12574]
[1777037417685,33.07,78174.32,76.2,0.28462,0.00015,23.10916]
[1777037419545,33.07,78174.24,76.2,0.2846,0.00015,23.10853]
[1777037420759,33.07,78176.28,76.2,0.2849,0.00015,23.12076]
[1777037421135,33.07,78176.28,76.2,0.2849,0.00015,23.12076]
[1777037421712,33.07,78175.63,76.2,0.28481,0.00015,23.11702]
[1777037422528,33.07,78175.63,76.2,0.28481,0.00015,23.11702]
[1777037427755,33.08,78173.27,76.2,0.28451,0.00015,23.10458]
[1777037431464,33.08,78176.85,76.2,0.28506,0.00015,23.12723]
[1777037431488,33.08,78176.85,76.2,0.28506,0.00015,23.12723]
[1777037431686,33.08,78174.13,76.2,0.28465,0.00015,23.10734]
[1777037432245,33.08,78174.13,76.2,0.28465,0.00015,23.10734]
[1777037432402,33.08,78174.13,76.2,0.28465,0.00015,23.10734]
[1777037433611,33.09,78170.48,76.2,0.2841,0.00015,23.08523]
[1777037433611,33.09,78170.48,76.2,0.2841,0.00015,23.08523]
[1777037433684,33.09,78170.48,76.2,0.2841,0.00015,23.08523]
[1777037433636,33.09,78165.4,76.2,0.28335,0.00015,23.0543]
[1777037434074,33.09,78165.4,76.2,0.28335,0.00015,23.0543]
[1777037434800,33.09,78159.86,76.2,0.28252,0.00015,23.02014]
[1777037434833,33.09,78156.41,76.2,0.28201,0.00015,22.99918]
[1777037436890,33.09,78155.74,76.2,0.28192,0.00015,22.9954]
[1777037436977,33.09,78156.53,76.2,0.28204,0.00015,23.00065]
[1777037441848,33.09,78154.87,76.2,0.28178,0.00015,22.98991]
[1777037442373,33.09,78154.87,76.2,0.28178,0.00015,22.98991]
[1777037442437,33.09,78158.83,76.2,0.28239,0.00015,23.01473]
[1777037443279,33.09,78158.83,76.2,0.28239,0.00015,23.01473]
[1777037443624,33.09,78159.9,76.2,0.28255,0.00015,23.02167]
[1777037445447,33.09,78150.21,76.2,0.2811,0.00015,22.96151]
[1777037446521,33.09,78150.21,76.2,0.2811,0.00015,22.96151]
[1777037446654,33.09,78150.21,76.2,0.2811,0.00015,22.96151]
[1777037446684,33.09,78150.63,76.2,0.28116,0.00015,22.96409]
[1777037447024,33.09,78139.21,76.2,0.27945,0.00015,22.8931]
[1777037447882,33.09,78139.21,76.2,0.27945,0.00015,22.8931]
[1777037448086,33.09,78139.21,76.2,0.27945,0.00015,22.8931]
[1777037448125,33.09,78139.21,76.2,0.27945,0.00015,22.8931]
[1777037448341,33.09,78126.64,76.2,0.27758,0.00015,22.81449]
[1777037449434,33.09,78126.64,76.2,0.27758,0.00015,22.81449]
[1777037449697,33.09,78113.95,76.2,0.27569,0.00015,22.73477]
[1777037452007,33.09,78108.41,76.2,0.27487,0.00015,22.69977]
[1777037452450,33.09,78108.41,76.2,0.27487,0.00015,22.69977]
[1777037452588,33.09,78108.41,76.2,0.27487,0.00015,22.69977]
[1777037452617,33.09,78108.4,76.2,0.27487,0.00015,22.69974]
[1777037452932,33.09,78120.69,76.2,0.27669,0.00015,22.77721]
[1777037453825,33.09,78120.69,76.2,0.27669,0.00015,22.77721]
[1777037454666,33.09,78120.69,76.2,0.27669,0.00015,22.77721]
[1777037454831,33.09,78119.19,76.2,0.27648,0.00015,22.76794]
[1777037456627,33.09,78121.78,76.2,0.27686,0.00015,22.78429]
[1777037456738,33.09,78128.96,76.2,0.27793,0.00015,22.82934]
[1777037457967,33.09,78138.08,76.2,0.27929,0.00015,22.8864]
[1777037459185,33.09,78138.08,76.2,0.27929,0.00015,22.8864]
[1777037459658,33.09,78138.08,76.2,0.27929,0.00015,22.8864]
[1777037461011,33.09,78140.58,76.2,0.27968,0.00015,22.90242]
[1777037461127,33.09,78140.58,76.2,0.27968,0.00015,22.90242]
[1777037461409,33.09,78140.58,76.2,0.27968,0.00015,22.90242]
[1777037461685,33.09,78140.58,76.2,0.27968,0.00015,22.90242]
[1777037461706,33.09,78140.58,76.2,0.27968,0.00015,22.90242]
[1777037461708,33.09,78145.91,76.2,0.28047,0.00015,22.93557]
[1777037462455,33.09,78145.91,76.2,0.28047,0.00015,22.93557]
[1777037462513,33.09,78145.91,76.2,0.28047,0.00015,22.93557]
[1777037462538,33.11,78155.02,76.2,0.28195,0.00015,22.99646]
[1777037463055,33.11,78155.02,76.2,0.28195,0.00015,22.99646]
[1777037463645,33.11,78146.73,76.2,0.28071,0.00015,22.94502]
[1777037463889,33.11,78146.73,76.2,0.28071,0.00015,22.94502]
[1777037464498,33.11,78146.73,76.2,0.28071,0.00015,22.94502]
[1777037464607,33.11,78146.73,76.2,0.28071,0.00015,22.94502]
[1777037464629,33.11,78146.73,76.2,0.28071,0.00015,22.94502]
[1777037464737,33.11,78132.64,76.2,0.2786,0.00015,22.85729]
[1777037465360,33.11,78132.64,76.2,0.2786,0.00015,22.85729]
[1777037465775,33.11,78132.64,76.2,0.2786,0.00015,22.85729]
[1777037465552,33.11,78108.98,76.2,0.2751,0.00015,22.70908]
[1777037466116,33.11,78097.81,76.2,0.27344,0.00015,22.63839]
[1777037467044,33.11,78097.81,76.2,0.27344,0.00015,22.63839]
[1777037469962,33.12,78087.38,76.2,0.27193,0.00015,22.57307]
[1777037470088,33.12,78087.38,76.2,0.27193,0.00015,22.57307]
[1777037471306,33.12,78090.51,76.2,0.27241,0.00015,22.59399]
[1777037471587,33.12,78100.18,76.2,0.27384,0.00015,22.65538]
[1777037473281,33.12,78106.55,76.2,0.27478,0.00015,22.69568]
[1777037473378,33.12,78107.35,76.2,0.2749,0.00015,22.70079]
[1777037475305,33.12,78106.37,76.2,0.27476,0.00015,22.69466]
[1777037475371,33.12,78106.81,76.2,0.27483,0.00015,22.69759]
[1777037476346,33.12,78106.81,76.2,0.27483,0.00015,22.69759]
[1777037476403,33.12,78105.65,76.2,0.27466,0.00015,22.69041]
[1777037476810,33.12,78105.65,76.2,0.27466,0.00015,22.69041]
[1777037477186,33.12,78105.65,76.2,0.27466,0.00015,22.69041]
[1777037477461,33.12,78105.65,76.2,0.27466,0.00015,22.69041]
[1777037477548,33.12,78105.65,76.2,0.27466,0.00015,22.69041]
[1777037477611,33.12,78105.65,76.2,0.27466,0.00015,22.69041]
[1777037477705,33.12,78105.65,76.2,0.27466,0.00015,22.69041]
[1777037477681,33.12,78114.37,76.2,0.27596,0.00015,22.74558]
[1777037478376,33.12,78114.37,76.2,0.27596,0.00015,22.74558]
[1777037478679,33.12,78114.37,76.2,0.27596,0.00015,22.74558]
[1777037478772,33.12,78114.37,76.2,0.27596,0.00015,22.74558]
[1777037478769,33.12,78134.33,76.2,0.27892,0.00015,22.87061]
[1777037479417,33.12,78140.54,76.2,0.27985,0.00015,22.90929]
[1777037480015,33.12,78140.54,76.2,0.27985,0.00015,22.90929]
[1777037480333,33.12,78140.54,76.2,0.27985,0.00015,22.90929]
[1777037480573,33.12,78140.54,76.2,0.27985,0.00015,22.90929]
[1777037480704,33.12,78140.54,76.2,0.27985,0.00015,22.90929]
[1777037480627,33.12,78138.07,76.2,0.27949,0.00015,22.89421]
[1777037481141,33.12,78132.1,76.2,0.2786,0.00015,22.85699]
[1777037483497,33.12,78134.25,76.2,0.27892,0.00015,22.87033]
[1777037484207,33.12,78133.4,76.2,0.27879,0.00015,22.86498]
[1777037486245,33.12,78120.97,76.2,0.27694,0.00015,22.78719]
[1777037486299,33.12,78119.16,76.2,0.27667,0.00015,22.77585]
[1777037488495,33.12,78117.64,76.2,0.27644,0.00015,22.76622]
[1777037488746,33.12,78117.64,76.2,0.27644,0.00015,22.76622]
[1777037488767,33.12,78109.47,76.2,0.27523,0.00015,22.71479]
[1777037489011,33.12,78109.47,76.2,0.27523,0.00015,22.71479]
[1777037491348,33.12,78108.37,76.2,0.27507,0.00015,22.7078]
[1777037491486,33.12,78108.37,76.2,0.27507,0.00015,22.7078]
[1777037491506,33.12,78108.37,76.2,0.27507,0.00015,22.7078]
[1777037491642,33.12,78108.37,76.2,0.27507,0.00015,22.7078]
[1777037491744,33.12,78108.58,76.2,0.27507,0.00015,22.70515]
[1777037492779,33.12,78120.22,76.2,0.2768,0.00015,22.7784]
[1777037493190,33.12,78120.22,76.2,0.2768,0.00015,22.7784]
[1777037493945,33.12,78125.71,76.2,0.27761,0.00015,22.81282]
[1777037494248,33.12,78125.71,76.2,0.27761,0.00015,22.81282]
[1777037494385,33.12,78122.09,76.2,0.27708,0.00015,22.79014]
[1777037495723,33.12,78122.09,76.2,0.27708,0.00015,22.79014]
[1777037495240,33.12,78111.73,76.2,0.27554,0.00015,22.72494]
[1777037496378,33.12,78111.73,76.2,0.27554,0.00015,22.72494]
[1777037496387,33.12,78111.73,76.2,0.27554,0.00015,22.72494]
[1777037496411,33.12,78111.73,76.2,0.27554,0.00015,22.72494]
[1777037496426,33.12,78111.73,76.2,0.27554,0.00015,22.72494]
[1777037496557,33.12,78111.73,76.2,0.27554,0.00015,22.72494]
[1777037496807,33.12,78111.73,76.2,0.27554,0.00015,22.72494]
[1777037496581,33.12,78113.42,76.2,0.27579,0.00015,22.7356]
[1777037496881,33.12,78113.42,76.2,0.27579,0.00015,22.7356]
[1777037496927,33.12,78113.42,76.2,0.27579,0.00015,22.7356]
[1777037496935,33.12,78113.42,76.2,0.27579,0.00015,22.7356]
[1777037496963,33.12,78113.42,76.2,0.27579,0.00015,22.7356]
[1777037497013,33.12,78113.42,76.2,0.27579,0.00015,22.7356]
[1777037497218,33.12,78113.42,76.2,0.27579,0.00015,22.7356]
[1777037497391,33.12,78113.42,76.2,0.27579,0.00015,22.7356]
[1777037497581,33.12,78096.51,76.2,0.27329,0.00015,22.6288]
[1777037498487,33.12,78096.51,76.2,0.27329,0.00015,22.6288]
[1777037498533,33.12,78107.9,76.2,0.27497,0.00015,22.70075]
[1777037498910,33.12,78107.9,76.2,0.27497,0.00015,22.70075]
[1777037499446,33.12,78117.26,76.2,0.27635,0.00015,22.75965]
[1777037501351,33.12,78118.8,76.2,0.27658,0.00015,22.76933]
[1777037501984,33.12,78115.82,76.2,0.27614,0.00015,22.7506]
[1777037502293,33.12,78114.86,76.2,0.276,0.00015,22.74453]
[1777037505275,33.12,78111.88,76.2,0.27555,0.00015,22.72557]
[1777037507346,33.12,78111.83,76.2,0.27554,0.00015,22.72513]
[1777037509342,33.12,78127.36,76.2,0.27784,0.00015,22.82247]
[1777037512488,33.12,78124.62,76.2,0.27743,0.00015,22.80503]
[1777037513546,33.12,78123.29,76.2,0.27722,0.00015,22.79641]
[1777037514881,33.12,78120.19,76.2,0.27676,0.00015,22.77684]
[1777037517199,33.12,78124.97,76.2,0.27747,0.00015,22.80664]
[1777037517252,33.12,78124.97,76.2,0.27747,0.00015,22.80664]
[1777037517400,33.12,78131.08,76.2,0.27837,0.00015,22.84474]
[1777037518485,33.12,78131.08,76.2,0.27837,0.00015,22.84474]
[1777037518608,33.12,78134.92,76.2,0.27894,0.00015,22.86862]
[1777037519077,33.12,78134.92,76.2,0.27894,0.00015,22.86862]
[1777037519762,33.12,78134.92,76.2,0.27894,0.00015,22.86862]
[1777037519795,33.12,78147.79,76.2,0.28086,0.00015,22.94867]
[1777037521822,33.12,78153.2,76.2,0.28167,0.00015,22.9821]
[1777037522670,33.12,78149.41,76.2,0.2811,0.00015,22.95864]
[1777037522713,33.12,78149.41,76.2,0.2811,0.00015,22.95864]
[1777037522997,33.12,78147.19,76.2,0.28077,0.00015,22.94468]
[1777037523673,33.12,78161.54,76.2,0.28292,0.00015,23.03339]
[1777037524305,33.12,78161.54,76.2,0.28292,0.00015,23.03339]
[1777037524487,33.12,78161.54,76.2,0.28292,0.00015,23.03339]
[1777037524587,33.12,78153.05,76.2,0.28164,0.00015,22.9809]
[1777037530785,33.11,78147.78,76.2,0.28084,0.00015,22.94787]
[1777037532186,33.11,78140.68,76.2,0.27977,0.00015,22.90348]
[1777037532758,33.11,78142.62,76.2,0.28006,0.00015,22.91544]
[1777037533625,33.11,78142.62,76.2,0.28006,0.00015,22.91544]
[1777037534241,33.11,78143.76,76.2,0.28023,0.00015,22.9224]
[1777037535068,33.11,78137.55,76.2,0.2793,0.00015,22.88359]
[1777037535694,33.11,78139.16,76.2,0.27954,0.00015,22.89358]
[1777037536320,33.11,78139.16,76.2,0.27954,0.00015,22.89358]
[1777037536573,33.11,78143.43,76.2,0.28017,0.00015,22.92009]
[1777037540371,33.11,78140.66,76.2,0.27975,0.00015,22.90243]
[1777037541004,33.11,78148.6,76.2,0.28093,0.00015,22.95163]
[1777037541486,33.11,78148.6,76.2,0.28093,0.00015,22.95163]
[1777037541609,33.11,78162.79,76.2,0.28306,0.00015,23.03922]
[1777037542487,33.11,78162.79,76.2,0.28306,0.00015,23.03922]
[1777037542616,33.11,78152.5,76.2,0.28151,0.00015,22.97557]
[1777037545485,33.11,78157.11,76.2,0.28219,0.00015,23.00379]
[1777037545637,33.11,78164.24,76.2,0.28326,0.00015,23.0476]
[1777037547629,33.1,78165.99,76.2,0.28352,0.00015,23.05825]
[1777037549762,33.1,78171.65,76.2,0.28436,0.00015,23.09275]
[1777037549811,33.1,78171.65,76.2,0.28436,0.00015,23.09275]
[1777037549852,33.1,78177.13,76.2,0.28518,0.00015,23.12617]
[1777037550639,33.1,78177.13,76.2,0.28518,0.00015,23.12617]
[1777037555707,33.11,78183.1,76.2,0.28609,0.00015,23.15988]
[1777037559073,33.11,78178.77,76.2,0.28545,0.00015,23.13404]
[1777037559768,33.11,78178.77,76.2,0.28545,0.00015,23.13404]
[1777037559798,33.11,78175.84,76.2,0.28501,0.00015,23.11615]
[1777037565013,33.11,78172.52,76.2,0.28452,0.00015,23.09605]
[1777037566102,33.11,78171.78,76.2,0.28441,0.00015,23.09158]
[1777037566487,33.11,78171.78,76.2,0.28441,0.00015,23.09158]
[1777037566784,33.11,78161.98,76.2,0.28293,0.00015,23.0312]
[1777037569805,33.11,78149.5,76.2,0.28105,0.00015,22.95357]
[1777037570175,33.11,78149.5,76.2,0.28105,0.00015,22.95357]
[1777037570368,33.11,78149.5,76.2,0.28105,0.00015,22.95357]
[1777037570812,33.11,78161.09,76.2,0.28279,0.00015,23.02534]
[1777037572554,33.11,78163.15,76.2,0.28309,0.00015,23.03786]
[1777037573005,33.11,78161.9,76.2,0.2829,0.00015,23.02997]
[1777037575355,33.11,78161.98,76.2,0.2829,0.00015,23.03012]
[1777037575894,33.11,78148.93,76.2,0.28094,0.00015,22.94922]
[1777037580882,33.1,78140.22,76.2,0.27962,0.00015,22.89444]
[1777037581073,33.1,78140.22,76.2,0.27962,0.00015,22.89444]
[1777037582995,33.1,78131.91,76.2,0.27838,0.00015,22.84246]
[1777037583989,33.1,78128.57,76.2,0.27788,0.00015,22.82132]
[1777037584490,33.1,78128.57,76.2,0.27788,0.00015,22.82132]
[1777037584502,33.1,78128.57,76.2,0.27788,0.00015,22.82132]
[1777037584532,33.1,78128.57,76.2,0.27788,0.00015,22.82132]
[1777037584541,33.1,78128.57,76.2,0.27788,0.00015,22.82132]
[1777037584910,33.1,78136.59,76.2,0.27907,0.00015,22.87129]
[1777037587424,33.1,78139.42,77.3,0.27948,0.00015,22.88871]
[1777037587472,33.1,78139.42,77.3,0.27948,0.00015,22.88871]
[1777037587548,33.1,78139.42,77.3,0.27948,0.00015,22.88871]
[1777037587671,33.1,78139.42,77.3,0.27948,0.00015,22.88871]
[1777037587832,33.1,78139.42,77.3,0.27948,0.00015,22.88871]
[1777037588063,33.1,78139.42,77.3,0.27948,0.00015,22.88871]
[1777037587956,33.1,78173.49,77.3,0.28459,0.00015,23.09928]
[1777037588413,33.1,78173.49,77.3,0.28459,0.00015,23.09928]
[1777037588844,33.1,78173.49,77.3,0.28459,0.00015,23.09928]
[1777037589010,33.1,78174.57,77.3,0.28475,0.00015,23.10579]
[1777037589873,33.1,78174.57,77.3,0.28475,0.00015,23.10579]
[1777037589901,33.1,78174.57,77.3,0.28475,0.00015,23.10579]
[1777037589955,33.1,78176.86,77.3,0.28509,0.00015,23.11951]
[1777037590119,33.1,78176.86,77.3,0.28509,0.00015,23.11951]
[1777037591615,33.1,78176.78,77.3,0.28508,0.00015,23.11926]
[1777037591865,33.1,78176.78,77.3,0.28508,0.00015,23.11926]
[1777037592006,33.1,78176.78,77.3,0.28508,0.00015,23.11926]
[1777037592031,33.1,78176.78,77.3,0.28508,0.00015,23.11926]
[1777037592489,33.1,78180.7,77.3,0.28568,0.00015,23.14346]
[1777037592527,33.1,78180.7,77.3,0.28568,0.00015,23.14346]
[1777037592976,33.1,78188.85,77.3,0.28691,0.00015,23.19304]
[1777037593267,33.1,78188.85,77.3,0.28691,0.00015,23.19304]
[1777037593804,33.1,78188.85,77.3,0.28691,0.00015,23.19304]
[1777037594520,33.1,78191.88,77.3,0.28737,0.00015,23.21171]
[1777037594599,33.1,78191.88,77.3,0.28737,0.00015,23.21171]
[1777037594990,33.1,78200.05,77.3,0.28861,0.00015,23.26145]
[1777037597348,33.1,78204.98,77.3,0.28937,0.00015,23.29157]
[1777037597704,33.1,78204.98,77.3,0.28937,0.00015,23.29157]
[1777037597802,33.1,78204.98,77.3,0.28937,0.00015,23.29157]
[1777037598010,33.1,78220.39,77.3,0.29172,0.00015,23.38433]
[1777037599018,33.1,78210.73,77.3,0.29025,0.00015,23.32644]
[1777037599144,33.1,78210.73,77.3,0.29025,0.00015,23.32644]
[1777037599950,33.1,78210.73,77.3,0.29025,0.00015,23.32644]
[1777037601040,33.11,78194.3,77.3,0.28777,0.00015,23.22749]
[1777037601108,33.11,78194.3,77.3,0.28777,0.00015,23.22749]
[1777037601195,33.11,78194.3,77.3,0.28777,0.00015,23.22749]
[1777037601245,33.11,78194.3,77.3,0.28777,0.00015,23.22749]
[1777037602047,33.11,78177.29,77.3,0.2852,0.00015,23.12411]
[1777037602307,33.11,78177.29,77.3,0.2852,0.00015,23.12411]
[1777037602393,33.11,78177.29,77.3,0.2852,0.00015,23.12411]
[1777037602556,33.11,78177.29,77.3,0.2852,0.00015,23.12411]
[1777037603054,33.11,78171.25,77.3,0.2843,0.00015,23.0872]
[1777037604178,33.11,78166.68,77.3,0.28362,0.00015,23.05941]
[1777037604577,33.11,78166.68,77.3,0.28362,0.00015,23.05941]
[1777037605441,33.11,78166.68,77.3,0.28362,0.00015,23.05941]
[1777037605486,33.11,78166.68,77.3,0.28362,0.00015,23.05941]
[1777037605573,33.11,78166.68,77.3,0.28362,0.00015,23.05941]
[1777037605635,33.11,78163.76,77.3,0.28319,0.00015,23.04176]
[1777037607071,33.11,78156.0,77.3,0.28202,0.00015,22.99362]
[1777037611454,33.11,78153.31,77.3,0.2816,0.00015,22.97656]
[1777037612826,33.11,78153.63,77.3,0.28162,0.00015,22.97465]
[1777037612921,33.11,78157.22,77.3,0.28216,0.00015,22.99669]
[1777037613093,33.11,78157.22,77.3,0.28216,0.00015,22.99669]
[1777037613352,33.11,78157.22,77.3,0.28216,0.00015,22.99669]
[1777037613487,33.11,78157.22,77.3,0.28216,0.00015,22.99669]
[1777037613881,33.11,78165.7,77.3,0.28344,0.00015,23.04928]
[1777037614856,33.11,78180.04,77.3,0.2856,0.00015,23.1374]
[1777037615510,33.11,78180.04,77.3,0.2856,0.00015,23.1374]
[1777037615536,33.11,78188.24,77.3,0.28684,0.00015,23.18739]
[1777037618034,33.11,78179.48,77.3,0.28553,0.00015,23.13455]
[1777037620749,33.11,78178.74,77.3,0.28543,0.00015,23.1305]
[1777037620884,33.11,78178.74,77.3,0.28543,0.00015,23.1305]
[1777037620984,33.11,78178.74,77.3,0.28543,0.00015,23.1305]
[1777037621009,33.11,78178.74,77.3,0.28543,0.00015,23.1305]
[1777037621123,33.11,78178.74,77.3,0.28543,0.00015,23.1305]
[1777037621043,33.11,78182.44,77.3,0.28599,0.00015,23.15309]
[1777037621271,33.11,78182.44,77.3,0.28599,0.00015,23.15309]
[1777037621376,33.11,78182.44,77.3,0.28599,0.00015,23.15309]
[1777037622023,33.11,78182.44,77.3,0.28599,0.00015,23.15309]
[1777037622115,33.11,78191.4,77.3,0.28735,0.00015,23.20789]
[1777037623845,33.11,78196.28,77.3,0.28809,0.00015,23.23749]
[1777037624040,33.11,78196.28,77.3,0.28809,0.00015,23.23749]
[1777037624053,33.11,78196.28,77.3,0.28809,0.00015,23.23749]
[1777037624410,33.11,78195.72,77.3,0.28801,0.00015,23.23417]
[1777037624627,33.11,78195.72,77.3,0.28801,0.00015,23.23417]
[1777037626725,33.11,78187.76,77.3,0.2868,0.00015,23.18588]
[1777037626740,33.11,78187.76,77.3,0.2868,0.00015,23.18588]
[1777037629095,33.11,78192.59,77.3,0.28754,0.00015,23.21533]
[1777037629162,33.11,78192.59,77.3,0.28754,0.00015,23.21533]
[1777037629226,33.12,78194.31,77.3,0.2878,0.00015,23.22581]
[1777037631023,33.12,78190.16,77.3,0.28717,0.00015,23.20066]
[1777037631108,33.12,78190.16,77.3,0.28717,0.00015,23.20066]
[1777037631136,33.12,78187.68,77.3,0.2868,0.00015,23.18567]
[1777037632128,33.12,78187.68,77.3,0.2868,0.00015,23.18567]
[1777037632240,33.12,78183.67,77.3,0.28619,0.00015,23.16126]
[1777037632245,33.12,78183.67,77.3,0.28619,0.00015,23.16126]
[1777037633138,33.12,78183.67,77.3,0.28619,0.00015,23.16126]
[1777037633169,33.12,78181.82,77.3,0.28592,0.00015,23.15]
[1777037635188,33.12,78181.11,77.3,0.28581,0.00015,23.14567]
[1777037636443,33.12,78189.13,77.3,0.28702,0.00015,23.19456]
[1777037637264,33.12,78189.87,77.3,0.28713,0.00015,23.19905]
[1777037637269,33.12,78189.87,77.3,0.28713,0.00015,23.19905]
[1777037638236,33.12,78189.25,77.3,0.28704,0.00015,23.19526]
[1777037638986,33.11,78191.01,77.3,0.28729,0.00015,23.20554]
[1777037640328,33.11,78180.32,77.3,0.28567,0.00015,23.14004]
[1777037641635,33.11,78180.32,77.3,0.28567,0.00015,23.14004]
[1777037641688,33.11,78180.32,77.3,0.28567,0.00015,23.14004]
[1777037641829,33.11,78178.54,77.3,0.28538,0.00015,23.12846]
[1777037642888,33.11,78178.54,77.3,0.28538,0.00015,23.12846]
[1777037644306,33.11,78173.24,77.3,0.28457,0.00015,23.09533]
[1777037644331,33.11,78173.24,77.3,0.28457,0.00015,23.09533]
[1777037644395,33.11,78173.24,77.3,0.28457,0.00015,23.09533]
[1777037644608,33.11,78173.24,77.3,0.28457,0.00015,23.09533]
[1777037644851,33.11,78173.24,77.3,0.28457,0.00015,23.09533]
[1777037645877,33.1,78174.12,77.3,0.28469,0.00015,23.10038]
[1777037646150,33.1,78174.12,77.3,0.28469,0.00015,23.10038]
[1777037646278,33.1,78168.8,77.3,0.28388,0.00015,23.06742]
[1777037646714,33.1,78168.8,77.3,0.28388,0.00015,23.06742]
[1777037647099,33.1,78168.8,77.3,0.28388,0.00015,23.06742]
[1777037647112,33.1,78168.8,77.3,0.28388,0.00015,23.06742]
[1777037647196,33.1,78167.36,77.3,0.28366,0.00015,23.05822]
[1777037647223,33.1,78167.36,77.3,0.28366,0.00015,23.05822]
[1777037648683,33.1,78161.32,77.3,0.28275,0.00015,23.02103]
[1777037648791,33.1,78161.32,77.3,0.28275,0.00015,23.02103]
[1777037648802,33.1,78161.32,77.3,0.28275,0.00015,23.02103]
[1777037648831,33.1,78160.25,77.3,0.28257,0.00015,23.01371]
[1777037650194,33.1,78160.25,77.3,0.28257,0.00015,23.01371]
[1777037650195,33.1,78160.25,77.3,0.28257,0.00015,23.01371]
[1777037650214,33.1,78153.13,77.3,0.2815,0.00015,22.9697]
[1777037650726,33.1,78153.13,77.3,0.2815,0.00015,22.9697]
[1777037650952,33.1,78153.13,77.3,0.2815,0.00015,22.9697]
[1777037652143,33.1,78155.11,77.3,0.28178,0.00015,22.98127]
[1777037652147,33.1,78155.11,77.3,0.28178,0.00015,22.98127]
[1777037652197,33.1,78155.11,77.3,0.28178,0.00015,22.98127]
[1777037652344,33.1,78147.14,77.3,0.28059,0.00015,22.93187]
[1777037653091,33.1,78147.14,77.3,0.28059,0.00015,22.93187]
[1777037653183,33.09,78152.57,77.3,0.28138,0.00015,22.96489]
[1777037654253,33.09,78158.06,77.3,0.2822,0.00015,22.99855]
[1777037654487,33.09,78158.06,77.3,0.2822,0.00015,22.99855]
[1777037655052,33.09,78158.06,77.3,0.2822,0.00015,22.99855]
[1777037655920,33.09,78174.15,77.3,0.2846,0.00015,23.09686]
[1777037656524,33.09,78174.15,77.3,0.2846,0.00015,23.09686]
[1777037657545,33.09,78175.84,77.3,0.28484,0.00015,23.10687]
[1777037657988,33.09,78175.84,77.3,0.28484,0.00015,23.10687]
[1777037658089,33.09,78176.65,77.3,0.28496,0.00015,23.11147]
[1777037658538,33.09,78176.65,77.3,0.28496,0.00015,23.11147]
[1777037658937,33.09,78176.65,77.3,0.28496,0.00015,23.11147]
[1777037658954,33.09,78176.65,77.3,0.28496,0.00015,23.11147]
[1777037659013,33.09,78184.34,77.3,0.28612,0.00015,23.15852]
[1777037659642,33.09,78184.34,77.3,0.28612,0.00015,23.15852]
[1777037659762,33.09,78184.34,77.3,0.28612,0.00015,23.15852]
[1777037659784,33.09,78184.34,77.3,0.28612,0.00015,23.15852]
[1777037659871,33.09,78184.34,77.3,0.28612,0.00015,23.15852]
[1777037659881,33.09,78184.34,77.3,0.28612,0.00015,23.15852]
[1777037659926,33.09,78202.62,77.3,0.28888,0.00015,23.26955]
[1777037660486,33.09,78216.44,77.3,0.29098,0.00015,23.35278]
[1777037662402,33.09,78215.15,77.3,0.29078,0.00015,23.34494]
[1777037663640,33.09,78216.94,77.3,0.29105,0.00015,23.3555]
[1777037664402,33.09,78217.48,77.3,0.29113,0.00015,23.35875]
[1777037664486,33.09,78217.48,77.3,0.29113,0.00015,23.35875]
[1777037664587,33.08,78219.94,77.3,0.29151,0.00015,23.3734]
[1777037665686,33.08,78219.94,77.3,0.29151,0.00015,23.3734]
[1777037667534,33.08,78235.33,77.3,0.29385,0.00015,23.46532]
[1777037670556,33.08,78226.24,77.3,0.29247,0.00015,23.41109]
[1777037671320,33.08,78226.24,77.3,0.29247,0.00015,23.41109]
[1777037673131,33.08,78225.76,77.3,0.29237,0.00015,23.40438]
[1777037673297,33.08,78238.16,77.3,0.29426,0.00015,23.47821]
[1777037673675,33.08,78238.16,77.3,0.29426,0.00015,23.47821]
[1777037673951,33.08,78254.41,77.3,0.29675,0.00015,23.57418]
[1777037675054,33.08,78254.41,77.3,0.29675,0.00015,23.57418]
[1777037675102,33.08,78254.41,77.3,0.29675,0.00015,23.57418]
[1777037675158,33.08,78254.41,77.3,0.29675,0.00015,23.57418]
[1777037675169,33.08,78254.41,77.3,0.29675,0.00015,23.57418]
[1777037675208,33.08,78254.41,77.3,0.29675,0.00015,23.57418]
[1777037675233,33.08,78254.41,77.3,0.29675,0.00015,23.57418]
[1777037675345,33.08,78255.49,77.3,0.29691,0.00015,23.58047]
[1777037676190,33.08,78266.42,77.3,0.29859,0.00015,23.64443]
[1777037676860,33.08,78266.42,77.3,0.29859,0.00015,23.64443]
[1777037676913,33.08,78266.42,77.3,0.29859,0.00015,23.64443]
[1777037677258,33.08,78266.42,77.3,0.29859,0.00015,23.64443]
[1777037678875,33.08,78279.37,77.3,0.30058,0.00015,23.71956]
[1777037679008,33.08,78279.37,77.3,0.30058,0.00015,23.71956]
[1777037679236,33.08,78279.37,77.3,0.30058,0.00015,23.71956]
[1777037679242,33.08,78279.37,77.3,0.30058,0.00015,23.71956]
[1777037680411,33.08,78282.78,77.3,0.3011,0.00015,23.73915]
[1777037681127,33.08,78282.78,77.3,0.3011,0.00015,23.73915]
[1777037682457,33.08,78283.29,77.3,0.30117,0.00015,23.74174]
[1777037682634,33.08,78283.29,77.3,0.30117,0.00015,23.74174]
[1777037682671,33.08,78283.29,77.3,0.30117,0.00015,23.74174]
[1777037682679,33.08,78283.29,77.3,0.30117,0.00015,23.74174]
[1777037682779,33.08,78283.29,77.3,0.30117,0.00015,23.74174]
[1777037682847,33.08,78283.29,77.3,0.30117,0.00015,23.74174]
[1777037682851,33.08,78283.29,77.3,0.30117,0.00015,23.74174]
[1777037683648,33.08,78296.16,77.3,0.30315,0.00015,23.81561]
[1777037684651,33.08,78296.16,77.3,0.30315,0.00015,23.81561]
[1777037687154,33.08,78290.33,77.3,0.30224,0.00015,23.78176]
[1777037687718,33.07,78293.61,77.3,0.30273,0.00015,23.80023]
[1777037688056,33.07,78293.61,77.3,0.30273,0.00015,23.80023]
[1777037688139,33.07,78293.61,77.3,0.30273,0.00015,23.80023]
[1777037688178,33.07,78293.61,77.3,0.30273,0.00015,23.80023]
[1777037688310,33.07,78293.61,77.3,0.30273,0.00015,23.80023]
[1777037688203,33.07,78298.22,77.3,0.30344,0.00015,23.82658]
[1777037688443,33.07,78298.22,77.3,0.30344,0.00015,23.82658]
[1777037688806,33.07,78298.22,77.3,0.30344,0.00015,23.82658]
[1777037688863,33.07,78298.22,77.3,0.30344,0.00015,23.82658]
[1777037688907,33.07,78298.22,77.3,0.30344,0.00015,23.82658]
[1777037688964,33.07,78312.39,77.3,0.30564,0.00016,23.90768]
[1777037689330,33.07,78312.39,77.3,0.30564,0.00016,23.90768]
[1777037689561,33.07,78312.39,77.3,0.30564,0.00016,23.90768]
[1777037689967,33.07,78312.39,77.3,0.30564,0.00016,23.90768]
[1777037690084,33.07,78312.39,77.3,0.30564,0.00016,23.90768]
[1777037690238,33.07,78307.28,77.3,0.30485,0.00016,23.87856]
[1777037691141,33.07,78288.1,77.3,0.30187,0.00015,23.7682]
[1777037691946,33.07,78288.1,77.3,0.30187,0.00015,23.7682]
[1777037691970,33.07,78288.1,77.3,0.30187,0.00015,23.7682]
[1777037696384,33.07,78286.91,77.3,0.30167,0.00015,23.76063]
[1777037696904,33.07,78286.91,77.3,0.30167,0.00015,23.76063]
[1777037698728,33.07,78285.02,77.3,0.30136,0.00015,23.74912]
[1777037698907,33.07,78285.02,77.3,0.30136,0.00015,23.74912]
[1777037699766,33.07,78286.15,77.3,0.30153,0.00015,23.75547]
[1777037699998,33.07,78286.15,77.3,0.30153,0.00015,23.75547]
[1777037700025,33.07,78286.15,77.3,0.30153,0.00015,23.75547]
[1777037701109,33.07,78281.64,77.3,0.30083,0.00015,23.72917]
[1777037701285,33.07,78281.64,77.3,0.30083,0.00015,23.72917]
[1777037701278,33.06,78271.06,77.3,0.29919,0.00015,23.66746]
[1777037701784,33.06,78262.84,77.3,0.29793,0.00015,23.61939]
[1777037702450,33.06,78262.84,77.3,0.29793,0.00015,23.61939]
[1777037703136,33.06,78262.84,77.3,0.29793,0.00015,23.61939]
[1777037703161,33.06,78262.84,77.3,0.29793,0.00015,23.61939]
[1777037703760,33.06,78261.81,77.3,0.29776,0.00015,23.61318]
[1777037703762,33.06,78261.81,77.3,0.29776,0.00015,23.61318]
[1777037703797,33.06,78276.34,77.3,0.3,0.00015,23.69806]
[1777037704737,33.06,78276.34,77.3,0.3,0.00015,23.69806]
[1777037707672,33.06,78280.41,77.3,0.30062,0.00015,23.72136]
[1777037712987,33.06,78276.49,77.3,0.29999,0.00015,23.69775]
[1777037713080,33.06,78276.49,77.3,0.29999,0.00015,23.69775]
[1777037713453,33.06,78275.2,77.3,0.29979,0.00015,23.69012]
[1777037713454,33.06,78275.2,77.3,0.29979,0.00015,23.69012]
[1777037713884,33.06,78275.2,77.3,0.29979,0.00015,23.69012]
[1777037713981,33.06,78285.6,77.3,0.30139,0.00015,23.75038]
[1777037715120,33.06,78273.94,77.3,0.29959,0.00015,23.6825]
[1777037717886,33.05,78278.98,77.3,0.30036,0.00015,23.71162]
[1777037718900,33.05,78282.78,77.3,0.30094,0.00015,23.73367]
[1777037722174,33.05,78283.41,77.3,0.30103,0.00015,23.7368]
[1777037722245,33.05,78283.41,77.3,0.30103,0.00015,23.7368]
[1777037722253,33.05,78283.41,77.3,0.30103,0.00015,23.7368]
[1777037722709,33.05,78279.02,77.3,0.30034,0.00015,23.71117]
[1777037722723,33.05,78279.02,77.3,0.30034,0.00015,23.71117]
[1777037722942,33.05,78269.64,77.3,0.29889,0.00015,23.65638]
[1777037723789,33.05,78269.64,77.3,0.29889,0.00015,23.65638]
[1777037724252,33.05,78269.64,77.3,0.29889,0.00015,23.65638]
[1777037724263,33.05,78269.64,77.3,0.29889,0.00015,23.65638]
[1777037724358,33.05,78269.64,77.3,0.29889,0.00015,23.65638]
[1777037724382,33.05,78269.64,77.3,0.29889,0.00015,23.65638]
[1777037724524,33.05,78268.57,77.3,0.29873,0.00015,23.65004]
[1777037724527,33.05,78268.57,77.3,0.29873,0.00015,23.65004]
[1777037724572,33.05,78268.57,77.3,0.29873,0.00015,23.65004]
[1777037725416,33.05,78268.57,77.3,0.29873,0.00015,23.65004]
[1777037725432,33.05,78268.57,77.3,0.29873,0.00015,23.65004]
[1777037725496,33.05,78268.57,77.3,0.29873,0.00015,23.65004]
[1777037725655,33.05,78276.36,77.3,0.29993,0.00015,23.69542]
[1777037725686,33.05,78276.36,77.3,0.29993,0.00015,23.69542]
[1777037725876,33.05,78276.36,77.3,0.29993,0.00015,23.69542]
[1777037725989,33.05,78276.36,77.3,0.29993,0.00015,23.69542]
[1777037726087,33.05,78276.36,77.3,0.29993,0.00015,23.69542]
[1777037726240,33.05,78276.36,77.3,0.29993,0.00015,23.69542]
[1777037726324,33.05,78276.36,77.3,0.29993,0.00015,23.69542]
[1777037726462,33.05,78260.34,77.3,0.29745,0.00015,23.60162]
[1777037726534,33.05,78260.34,77.3,0.29745,0.00015,23.60162]
[1777037727182,33.05,78260.34,77.3,0.29745,0.00015,23.60162]
[1777037727342,33.05,78247.5,77.3,0.29548,0.00015,23.52575]
[1777037728501,33.05,78248.82,77.3,0.29568,0.00015,23.53345]
[1777037729355,33.05,78249.94,77.3,0.29585,0.00015,23.54003]
[1777037729561,33.05,78249.94,77.3,0.29585,0.00015,23.54003]
[1777037735328,33.05,78253.53,77.3,0.29637,0.00015,23.55706]
[1777037736365,33.05,78240.29,77.3,0.29433,0.00015,23.47858]
[1777037738350,33.05,78241.45,77.3,0.29451,0.00015,23.48547]
[1777037741436,33.05,78247.28,77.3,0.2954,0.00015,23.52002]
[1777037742189,33.05,78252.28,77.3,0.29617,0.00015,23.54953]
[1777037742291,33.05,78251.3,77.3,0.29602,0.00015,23.54368]
[1777037745179,33.05,78256.79,77.3,0.29686,0.00015,23.57592]
[1777037745247,33.04,78257.52,77.3,0.29697,0.00015,23.58014]
[1777037747157,33.04,78251.86,77.3,0.2961,0.00015,23.54668]
[1777037748313,33.04,78247.92,77.3,0.29549,0.00015,23.52332]
[1777037748384,33.04,78234.6,77.3,0.29343,0.00015,23.4437]
[1777037748683,33.04,78234.6,77.3,0.29343,0.00015,23.4437]
[1777037748700,33.04,78234.6,77.3,0.29343,0.00015,23.4437]
[1777037748724,33.04,78234.6,77.3,0.29343,0.00015,23.4437]
[1777037748736,33.04,78234.6,77.3,0.29343,0.00015,23.4437]
[1777037750189,33.04,78231.43,77.3,0.29294,0.00015,23.42424]
[1777037752532,33.04,78223.39,77.3,0.2917,0.00015,23.37573]
[1777037753543,33.04,78229.22,77.3,0.29259,0.00015,23.41066]
[1777037754572,33.04,78232.16,77.3,0.29304,0.00015,23.4282]
[1777037756047,33.04,78232.06,77.3,0.29301,0.00015,23.4273]
[1777037757827,33.03,78230.55,77.3,0.29277,0.00015,23.41798]
[1777037759321,33.03,78223.82,77.3,0.29175,0.00015,23.37768]
[1777037759440,33.03,78223.82,77.3,0.29175,0.00015,23.37768]
[1777037762234,33.03,78223.71,77.3,0.29173,0.00015,23.37709]
[1777037762490,33.03,78223.71,77.3,0.29173,0.00015,23.37709]
[1777037762536,33.03,78227.7,77.3,0.29234,0.00015,23.40101]
[1777037763311,33.03,78227.7,77.3,0.29234,0.00015,23.40101]
[1777037763413,33.04,78240.13,77.3,0.29424,0.00015,23.47521]
[1777037763617,33.04,78240.13,77.3,0.29424,0.00015,23.47521]
[1777037765263,33.04,78253.85,77.3,0.29635,0.00015,23.55645]
[1777037768488,33.03,78252.92,77.3,0.2962,0.00015,23.5508]
[1777037769463,33.03,78256.04,77.3,0.29668,0.00015,23.56914]
[1777037769494,33.03,78256.04,77.3,0.29668,0.00015,23.56914]
[1777037769527,33.03,78256.04,77.3,0.29668,0.00015,23.56914]
[1777037769291,33.03,78264.25,77.3,0.29794,0.00015,23.6174]
[1777037769997,33.03,78264.25,77.3,0.29794,0.00015,23.6174]
[1777037771115,33.03,78268.69,77.3,0.29862,0.00015,23.64336]
[1777037773027,33.03,78270.53,77.3,0.2989,0.00015,23.65398]
[1777037773053,33.03,78270.53,77.3,0.2989,0.00015,23.65398]
[1777037774981,33.03,78279.81,77.3,0.30033,0.00015,23.70789]
[1777037777656,33.03,78269.01,77.3,0.29865,0.00015,23.64456]
[1777037783012,33.03,78268.32,77.3,0.29854,0.00015,23.64018]
[1777037783306,33.03,78268.32,77.3,0.29854,0.00015,23.64018]
[1777037785060,33.03,78257.38,77.3,0.29684,0.00015,23.57545]
[1777037786493,33.03,78255.04,77.3,0.29648,0.00015,23.56165]
[1777037786601,33.03,78253.5,77.3,0.29624,0.00015,23.55257]
[1777037786722,33.03,78253.5,77.3,0.29624,0.00015,23.55257]
[1777037787909,33.03,78247.09,77.3,0.29526,0.00015,23.51461]
[1777037788554,33.03,78247.09,77.3,0.29526,0.00015,23.51461]
[1777037789442,33.03,78228.35,77.3,0.29239,0.00015,23.40306]
[1777037789635,33.03,78228.35,77.3,0.29239,0.00015,23.40306]
[1777037790523,33.03,78228.35,77.3,0.29239,0.00015,23.40306]
[1777037790568,33.03,78228.35,77.3,0.29239,0.00015,23.40306]
[1777037790572,33.03,78226.86,77.3,0.29216,0.00015,23.39422]
[1777037790778,33.03,78226.86,77.3,0.29216,0.00015,23.39422]
[1777037792172,33.03,78221.75,77.3,0.29135,0.00015,23.35936]
[1777037792464,33.02,78221.33,77.3,0.29128,0.00015,23.35652]
[1777037797263,33.03,78219.02,77.3,0.29093,0.00015,23.34289]
[1777037798425,33.03,78221.95,77.3,0.29138,0.00015,23.36057]
[1777037799187,33.03,78220.49,77.3,0.29116,0.00015,23.35186]
[1777037799227,33.03,78220.49,77.3,0.29116,0.00015,23.35186]
[1777037799513,33.03,78216.57,77.3,0.29056,0.00015,23.32834]
[1777037800703,33.02,78218.56,77.3,0.29086,0.00015,23.34004]
[1777037800732,33.02,78218.56,77.3,0.29086,0.00015,23.34004]
[1777037800793,33.02,78218.56,77.3,0.29086,0.00015,23.34004]
[1777037801297,33.02,78218.56,77.3,0.29086,0.00015,23.34004]
[1777037801621,33.03,78223.35,77.3,0.29159,0.00015,23.3689]
[1777037801705,33.03,78223.35,77.3,0.29159,0.00015,23.3689]
[1777037801933,33.03,78223.35,77.3,0.29159,0.00015,23.3689]
[1777037802534,33.02,78215.25,77.3,0.29035,0.00015,23.31986]
[1777037805594,33.02,78201.74,77.3,0.28827,0.00015,23.23739]
[1777037807486,33.02,78202.68,77.3,0.28841,0.00015,23.24289]
[1777037807609,33.02,78200.2,77.3,0.28803,0.00015,23.22762]
[1777037809018,33.02,78199.04,77.3,0.28785,0.00015,23.2203]
[1777037814302,33.01,78194.9,77.3,0.28719,0.00015,23.19414]
[1777037816432,33.01,78186.86,77.3,0.28596,0.00015,23.14435]
[1777037816512,33.01,78182.63,77.3,0.28531,0.00015,23.11827]
[1777037819246,33.01,78181.04,77.3,0.28507,0.00015,23.10826]
[1777037819249,33.01,78181.04,77.3,0.28507,0.00015,23.10826]
[1777037819642,33.01,78181.1,77.3,0.28506,0.00015,23.10812]
[1777037820941,33.01,78187.64,77.3,0.28605,0.00015,23.14799]
[1777037825629,33.0,78183.49,77.3,0.2854,0.00015,23.12179]
[1777037826554,33.0,78182.45,77.3,0.28524,0.00015,23.11523]
[1777037831780,33.0,78181.64,77.3,0.28508,0.00015,23.10906]
[1777037834523,32.99,78181.34,77.3,0.28503,0.00015,23.10686]
[1777037839603,32.99,78178.0,77.3,0.2845,0.00015,23.08563]
[1777037840753,32.99,78178.37,77.3,0.28455,0.00015,23.08758]
[1777037841656,32.99,78174.25,77.3,0.28392,0.00015,23.0618]
[1777037842463,32.98,78162.75,77.3,0.28213,0.00015,22.98842]
[1777037843475,32.98,78162.75,77.3,0.28213,0.00015,22.98842]
[1777037843576,32.98,78147.34,77.3,0.27981,0.00015,22.89236]
[1777037844234,32.98,78147.34,77.3,0.27981,0.00015,22.89236]
[1777037844317,32.98,78147.34,77.3,0.27981,0.00015,22.89236]
[1777037844488,32.98,78147.34,77.3,0.27981,0.00015,22.89236]
[1777037844605,32.98,78142.97,77.3,0.27915,0.00015,22.86488]
[1777037844864,32.98,78142.97,77.3,0.27915,0.00015,22.86488]
[1777037845547,32.98,78136.29,77.3,0.27814,0.00015,22.8227]
[1777037847439,32.98,78139.9,77.3,0.27868,0.00015,22.84517]
[1777037847540,32.98,78141.07,77.3,0.27885,0.00015,22.85231]
[1777037848050,32.98,78141.07,77.3,0.27885,0.00015,22.85231]
[1777037849238,32.97,78142.71,77.3,0.27909,0.00015,22.86247]
[1777037849307,32.97,78152.6,77.3,0.28057,0.00015,22.92412]
[1777037849995,32.97,78152.6,77.3,0.28057,0.00015,22.92412]
[1777037850152,32.97,78152.6,77.3,0.28057,0.00015,22.92412]
[1777037850222,32.97,78152.6,77.3,0.28057,0.00015,22.92412]
[1777037850232,32.97,78152.6,77.3,0.28057,0.00015,22.92412]
[1777037850407,32.97,78152.6,77.3,0.28057,0.00015,22.92412]
[1777037850459,32.97,78152.6,77.3,0.28057,0.00015,22.92412]
[1777037850488,32.97,78152.6,77.3,0.28057,0.00015,22.92412]
[1777037850583,32.97,78160.0,77.3,0.28168,0.00015,22.96997]
[1777037851520,32.97,78160.0,77.3,0.28168,0.00015,22.96997]
[1777037851613,32.97,78178.66,77.3,0.28446,0.00015,23.0814]
[1777037852668,32.97,78195.43,77.3,0.287,0.00015,23.18411]
[1777037853092,32.97,78195.43,77.3,0.287,0.00015,23.18411]
[1777037853498,32.97,78192.46,77.3,0.28655,0.00015,23.16579]
[1777037856423,32.97,78192.29,77.3,0.28651,0.00015,23.16428]
[1777037856571,32.97,78192.29,77.3,0.28651,0.00015,23.16428]
[1777037856671,32.97,78191.33,77.3,0.28636,0.00015,23.15817]
[1777037858036,32.97,78201.81,77.3,0.28796,0.00015,23.22257]
[1777037861026,32.97,78206.75,77.3,0.28872,0.00015,23.25294]
[1777037862901,32.97,78208.71,77.3,0.28902,0.00015,23.26499]
[1777037864210,32.97,78208.06,77.3,0.28893,0.00015,23.26135]
[1777037864388,32.97,78208.06,77.3,0.28893,0.00015,23.26135]
[1777037864516,32.97,78208.06,77.3,0.28893,0.00015,23.26135]
[1777037864539,32.98,78213.75,77.3,0.2898,0.00015,23.29597]
[1777037865448,32.98,78213.75,77.3,0.2898,0.00015,23.29597]
[1777037865576,32.98,78213.75,77.3,0.2898,0.00015,23.29597]
[1777037865581,32.98,78213.75,77.3,0.2898,0.00015,23.29597]
[1777037865665,32.98,78213.75,77.3,0.2898,0.00015,23.29597]
[1777037865969,32.98,78221.67,77.3,0.29102,0.00015,23.34396]
[1777037866686,32.98,78221.67,77.3,0.29102,0.00015,23.34396]
[1777037866219,32.98,78237.06,77.3,0.29338,0.00015,23.43648]
[1777037868069,32.98,78235.14,77.3,0.29309,0.00015,23.42516]
[1777037868320,32.98,78235.14,77.3,0.29309,0.00015,23.42516]
[1777037868421,32.98,78229.62,77.3,0.29225,0.00015,23.39226]
[1777037871616,32.98,78227.7,77.3,0.29196,0.00015,23.38085]
[1777037875318,32.98,78220.12,77.3,0.29082,0.00015,23.33592]
[1777037875911,32.98,78215.01,77.3,0.29004,0.00015,23.30526]
[1777037876100,32.98,78206.8,77.3,0.2888,0.00015,23.25576]
[1777037878722,32.98,78206.25,77.3,0.28871,0.00015,23.25228]
[1777037878867,32.98,78206.22,77.3,0.2887,0.00015,23.25196]
[1777037878990,32.98,78206.22,77.3,0.2887,0.00015,23.25196]
[1777037879727,32.98,78206.22,77.3,0.2887,0.00015,23.25196]
[1777037879121,32.98,78221.25,77.3,0.291,0.00015,23.34305]
[1777037880306,32.98,78221.25,77.3,0.291,0.00015,23.34305]
[1777037880334,32.98,78221.25,77.3,0.291,0.00015,23.34305]
[1777037880425,32.98,78221.25,77.3,0.291,0.00015,23.34305]
[1777037880611,32.98,78221.25,77.3,0.291,0.00015,23.34305]
[1777037880694,32.98,78219.46,77.3,0.29073,0.00015,23.33243]
[1777037881455,32.98,78219.46,77.3,0.29073,0.00015,23.33243]
[1777037881660,32.98,78193.16,77.3,0.28673,0.00015,23.17287]
[1777037882514,32.98,78182.14,77.3,0.28504,0.00015,23.10478]
[1777037888186,32.98,78180.86,77.3,0.28483,0.00015,23.09601]
[1777037889483,32.98,78180.86,77.3,0.28483,0.00015,23.09601]
[1777037889609,32.98,78180.86,77.3,0.28483,0.00015,23.09601]
[1777037892214,32.97,78189.74,77.3,0.28615,0.00015,23.14977]
[1777037893139,32.97,78189.74,77.3,0.28615,0.00015,23.14977]
[1777037893287,32.97,78189.74,77.3,0.28615,0.00015,23.14977]
[1777037898328,32.97,78182.49,77.3,0.28503,0.00015,23.10434]
[1777037904280,32.97,78174.81,77.3,0.28384,0.00015,23.05613]
[1777037904356,32.97,78174.81,77.3,0.28384,0.00015,23.05613]
[1777037904642,32.97,78175.63,77.3,0.28396,0.00015,23.06105]
[1777037907322,32.96,78165.07,77.3,0.28235,0.00015,22.99509]
[1777037908449,32.96,78165.07,77.3,0.28235,0.00015,22.99509]
[1777037908483,32.96,78165.07,77.3,0.28235,0.00015,22.99509]
[1777037908504,32.96,78169.4,77.3,0.283,0.00015,23.02173]
[1777037909336,32.96,78186.48,77.3,0.28558,0.00015,23.12683]
[1777037914292,32.96,78188.6,77.3,0.28585,0.00015,23.13505]
[1777037916366,32.96,78179.6,77.3,0.28448,0.00015,23.07933]
[1777037919411,32.95,78178.36,77.3,0.28428,0.00015,23.07115]
[1777037919469,32.95,78178.36,77.3,0.28428,0.00015,23.07115]
[1777037922997,32.95,78186.96,77.3,0.28556,0.00015,23.12328]
[1777037924673,32.95,78190.05,77.3,0.28602,0.00015,23.14201]
[1777037924818,32.95,78189.11,77.3,0.28587,0.00015,23.13602]
[1777037927737,32.95,78188.62,77.3,0.28579,0.00015,23.13258]
[1777037929502,32.95,78187.74,77.3,0.28564,0.00015,23.12675]
[1777037929653,32.94,78190.81,77.3,0.2861,0.00015,23.14536]
[1777037930496,32.94,78190.81,77.3,0.2861,0.00015,23.14536]
[1777037933313,32.94,78202.22,77.3,0.28782,0.00015,23.21458]
[1777037934391,32.94,78202.87,77.3,0.28792,0.00015,23.21834]
[1777037934398,32.94,78202.87,77.3,0.28792,0.00015,23.21834]
[1777037934441,32.94,78202.87,77.3,0.28792,0.00015,23.21834]
[1777037934596,32.94,78202.87,77.3,0.28792,0.00015,23.21834]
[1777037934629,32.94,78202.87,77.3,0.28792,0.00015,23.21834]
[1777037934693,32.94,78202.87,77.3,0.28792,0.00015,23.21834]
[1777037934730,32.94,78207.87,77.3,0.28867,0.00015,23.24855]
[1777037935367,32.94,78207.87,77.3,0.28867,0.00015,23.24855]
[1777037937393,32.94,78214.63,77.3,0.28972,0.00015,23.28998]
[1777037937503,32.94,78214.63,77.3,0.28972,0.00015,23.28998]
[1777037939274,32.94,78225.93,77.3,0.29145,0.00015,23.35855]
[1777037939346,32.94,78225.93,77.3,0.29145,0.00015,23.35855]
[1777037939361,32.94,78225.93,77.3,0.29145,0.00015,23.35855]
[1777037939660,32.94,78225.93,77.3,0.29145,0.00015,23.35855]
[1777037939719,32.94,78225.93,77.3,0.29145,0.00015,23.35855]
[1777037939915,32.94,78225.93,77.3,0.29145,0.00015,23.35855]
[1777037939946,32.94,78225.93,77.3,0.29145,0.00015,23.35855]
[1777037939707,32.94,78245.77,77.3,0.2945,0.00015,23.47745]
[1777037940134,32.94,78245.77,77.3,0.2945,0.00015,23.47745]
[1777037940157,32.94,78245.77,77.3,0.2945,0.00015,23.47745]
[1777037940246,32.94,78245.77,77.3,0.2945,0.00015,23.47745]
[1777037940745,32.95,78261.82,77.3,0.29697,0.00015,23.57268]
[1777037940894,32.95,78261.82,77.3,0.29697,0.00015,23.57268]
[1777037941353,32.95,78261.82,77.3,0.29697,0.00015,23.57268]
[1777037944622,32.95,78259.43,77.3,0.2966,0.00015,23.55856]
[1777037944666,32.95,78259.43,77.3,0.2966,0.00015,23.55856]
[1777037944739,32.95,78259.43,77.3,0.2966,0.00015,23.55856]
[1777037944814,32.95,78260.11,77.3,0.29671,0.00015,23.5626]
[1777037945740,32.95,78280.75,77.3,0.2999,0.00015,23.68384]
[1777037946171,32.95,78280.75,77.3,0.2999,0.00015,23.68384]
[1777037946182,32.95,78280.75,77.3,0.2999,0.00015,23.68384]
[1777037949094,32.94,78280.3,77.3,0.29982,0.00015,23.6809]
[1777037955369,32.94,78284.92,77.3,0.30052,0.00016,23.70737]
[1777037955372,32.94,78284.92,77.3,0.30052,0.00016,23.70737]
[1777037955878,32.94,78286.84,77.3,0.30082,0.00016,23.71846]
[1777037955882,32.94,78286.84,77.3,0.30082,0.00016,23.71846]
[1777037955909,32.94,78286.84,77.3,0.30082,0.00016,23.71846]
[1777037956629,32.94,78286.84,77.3,0.30082,0.00016,23.71846]
[1777037956650,32.94,78286.84,77.3,0.30082,0.00016,23.71846]
[1777037956695,32.94,78286.84,77.3,0.30082,0.00016,23.71846]
[1777037956825,32.94,78286.84,77.3,0.30082,0.00016,23.71846]
[1777037956861,32.94,78286.84,77.3,0.30082,0.00016,23.71846]
[1777037957031,32.94,78291.61,77.3,0.30155,0.00016,23.74608]
[1777037957420,32.94,78291.61,77.3,0.30155,0.00016,23.74608]
[1777037957538,32.94,78291.61,77.3,0.30155,0.00016,23.74608]
[1777037957703,32.94,78316.23,77.3,0.30538,0.00016,23.88783]
[1777037957876,32.94,78316.23,77.3,0.30538,0.00016,23.88783]
[1777037960041,32.93,78314.17,77.3,0.30499,0.00016,23.8734]
[1777037961502,32.93,78311.84,77.3,0.30462,0.00016,23.85981]
[1777037966766,32.92,78306.76,77.3,0.30379,0.00016,23.82942]
[1777037967763,32.92,78306.76,77.3,0.30379,0.00016,23.82942]
[1777037970007,32.92,78302.5,77.3,0.30311,0.00016,23.80429]
[1777037970042,32.92,78302.5,77.3,0.30311,0.00016,23.80429]
[1777037970066,32.92,78302.5,77.3,0.30311,0.00016,23.80429]
[1777037970083,32.92,78302.5,77.3,0.30311,0.00016,23.80429]
[1777037970084,32.92,78302.5,77.3,0.30311,0.00016,23.80429]
[1777037970100,32.92,78302.5,77.3,0.30311,0.00016,23.80429]
[1777037970181,32.92,78302.5,77.3,0.30311,0.00016,23.80429]
[1777037970237,32.92,78302.5,77.3,0.30311,0.00016,23.80429]
[1777037970417,32.92,78302.5,77.3,0.30311,0.00016,23.80429]
[1777037970422,32.92,78302.5,77.3,0.30311,0.00016,23.80429]
[1777037970794,32.92,78288.43,77.3,0.30092,0.00016,23.72254]
[1777037972808,32.92,78280.67,77.3,0.29969,0.00015,23.67325]
[1777037973802,32.92,78280.67,77.3,0.29969,0.00015,23.67325]
[1777037974197,32.92,78278.2,77.3,0.2993,0.00015,23.65873]
[1777037976155,32.91,78280.91,77.3,0.29972,0.00016,23.6745]
[1777037979096,32.91,78284.12,77.3,0.30021,0.00016,23.69304]
[1777037984332,32.91,78279.77,77.3,0.29953,0.00015,23.66743]
[1777037986906,32.91,78291.37,77.3,0.30133,0.00016,23.73499]
[1777037988776,32.91,78291.37,77.3,0.30133,0.00016,23.73499]
[1777037990494,32.91,78279.75,77.3,0.29952,0.00015,23.66691]
[1777037995970,32.91,78277.6,77.3,0.29918,0.00015,23.65423]
[1777038000419,32.91,78276.66,77.3,0.29902,0.00015,23.64813]
[1777038000639,32.91,78276.66,77.3,0.29902,0.00015,23.64813]
[1777038000753,32.91,78276.66,77.3,0.29902,0.00015,23.64813]
[1777038000908,32.91,78276.66,77.3,0.29902,0.00015,23.64813]
[1777038001235,32.91,78276.39,77.3,0.29898,0.00015,23.64652]
[1777038002118,32.91,78276.39,77.3,0.29898,0.00015,23.64652]
[1777038002326,32.91,78306.4,77.3,0.30364,0.00016,23.8209]
[1777038003495,32.91,78303.6,77.3,0.3032,0.00016,23.80475]
[1777038003804,32.91,78303.6,77.3,0.3032,0.00016,23.80475]
[1777038003826,32.91,78303.6,77.3,0.3032,0.00016,23.80475]
[1777038004016,32.91,78303.6,77.3,0.3032,0.00016,23.80475]
[1777038004120,32.91,78303.6,77.3,0.3032,0.00016,23.80475]
[1777038004224,32.91,78303.6,77.3,0.3032,0.00016,23.80475]
[1777038005349,32.9,78288.14,77.3,0.30078,0.00016,23.71463]
[1777038007056,32.9,78286.78,77.3,0.30055,0.00016,23.70603]
[1777038007203,32.9,78286.78,77.3,0.30055,0.00016,23.70603]
[1777038007232,32.9,78286.78,77.3,0.30055,0.00016,23.70603]
[1777038007257,32.9,78286.78,77.3,0.30055,0.00016,23.70603]
[1777038008357,32.9,78303.38,77.3,0.30312,0.00016,23.80175]
[1777038008917,32.9,78303.38,77.3,0.30312,0.00016,23.80175]
[1777038009816,32.9,78306.25,77.3,0.30356,0.00016,23.81818]
[1777038009833,32.9,78306.25,77.3,0.30356,0.00016,23.81818]
[1777038011213,32.9,78287.68,77.3,0.30066,0.00016,23.71022]
[1777038013523,32.89,78283.98,77.3,0.30007,0.00016,23.68806]
[1777038013804,32.89,78283.98,77.3,0.30007,0.00016,23.68806]
[1777038017372,32.89,78274.97,77.3,0.29867,0.00015,23.63525]
[1777038018818,32.89,78275.35,77.3,0.29873,0.00015,23.63751]
[1777038024185,32.9,78274.51,77.3,0.29862,0.00015,23.63299]
[1777038029314,32.9,78271.32,77.3,0.29814,0.00015,23.61477]
[1777038030343,32.9,78270.51,77.3,0.29802,0.00015,23.61027]
[1777038031105,32.9,78267.21,77.3,0.29751,0.00015,23.59085]
[1777038032355,32.9,78261.98,77.3,0.29668,0.00015,23.55616]
[1777038032346,32.9,78251.48,77.3,0.29506,0.00015,23.49394]
[1777038032476,32.9,78251.48,77.3,0.29506,0.00015,23.49394]
[1777038032728,32.9,78251.48,77.3,0.29506,0.00015,23.49394]
[1777038033224,32.9,78251.48,77.3,0.29506,0.00015,23.49394]
[1777038033251,32.9,78243.93,77.3,0.2939,0.00015,23.44885]
[1777038033669,32.9,78243.93,77.3,0.2939,0.00015,23.44885]
[1777038034074,32.9,78243.93,77.3,0.2939,0.00015,23.44885]
[1777038034130,32.9,78243.93,77.3,0.2939,0.00015,23.44885]
[1777038034258,32.9,78230.96,77.3,0.29191,0.00015,23.37112]
[1777038039293,32.84,78224.2,77.3,0.29053,0.00015,23.31756]
[1777038039690,32.84,78224.2,77.3,0.29053,0.00015,23.31756]
[1777038042841,32.83,78218.7,77.3,0.28961,0.00015,23.28144]
[1777038043321,32.83,78235.15,77.3,0.29213,0.00015,23.38074]
[1777038043763,32.83,78235.15,77.3,0.29213,0.00015,23.38074]
[1777038044327,32.82,78223.15,77.3,0.29021,0.00015,23.30518]
[1777038049363,32.77,78220.9,77.3,0.28958,0.00015,23.28095]
[1777038051833,32.75,78221.21,77.3,0.28953,0.00015,23.27901]
[1777038051839,32.75,78221.21,77.3,0.28953,0.00015,23.27901]
[1777038052386,32.75,78233.13,77.3,0.29131,0.00015,23.34954]
[1777038052600,32.75,78233.13,77.3,0.29131,0.00015,23.34954]
[1777038052632,32.75,78233.13,77.3,0.29131,0.00015,23.34954]
[1777038052794,32.75,78233.13,77.3,0.29131,0.00015,23.34954]
[1777038052872,32.75,78233.13,77.3,0.29131,0.00015,23.34954]
[1777038053394,32.75,78240.91,77.3,0.29251,0.00015,23.3964]
[1777038057564,32.75,78243.87,77.3,0.29298,0.00015,23.41487]
[1777038058563,32.75,78243.87,77.3,0.29298,0.00015,23.41487]
[1777038063729,32.75,78248.68,77.3,0.29374,0.00015,23.44458]
[1777038067793,32.75,78252.16,77.3,0.29429,0.00015,23.46576]
[1777038068502,32.75,78238.78,77.3,0.29223,0.00015,23.3855]
[1777038071092,32.76,78235.65,77.3,0.29176,0.00015,23.36695]
[1777038071151,32.76,78235.65,77.3,0.29176,0.00015,23.36695]
[1777038071681,32.76,78232.38,77.3,0.29126,0.00015,23.34737]
[1777038071839,32.76,78232.38,77.3,0.29126,0.00015,23.34737]
[1777038072533,32.76,78247.73,77.3,0.29363,0.00015,23.44013]
[1777038075771,32.76,78249.99,77.3,0.29399,0.00015,23.45402]
[1777038075938,32.76,78249.99,77.3,0.29399,0.00015,23.45402]
[1777038075945,32.76,78249.99,77.3,0.29399,0.00015,23.45402]
[1777038077025,32.76,78260.54,77.3,0.29562,0.00015,23.51724]
[1777038078274,32.76,78260.54,77.3,0.29562,0.00015,23.51724]
[1777038078349,32.76,78261.38,77.3,0.29575,0.00015,23.52229]
[1777038078800,32.76,78261.38,77.3,0.29575,0.00015,23.52229]
[1777038081076,32.76,78273.8,77.3,0.29768,0.00016,23.59615]
[1777038081294,32.76,78273.8,77.3,0.29768,0.00016,23.59615]
[1777038081428,32.76,78273.8,77.3,0.29768,0.00016,23.59615]
[1777038081406,32.76,78275.55,77.3,0.29797,0.00016,23.60696]
[1777038081484,32.76,78275.55,77.3,0.29797,0.00016,23.60696]
[1777038081558,32.76,78275.55,77.3,0.29797,0.00016,23.60696]
[1777038081958,32.76,78275.55,77.3,0.29797,0.00016,23.60696]
[1777038082417,32.76,78255.97,77.3,0.29492,0.00015,23.49014]
[1777038083619,32.76,78251.45,77.3,0.29422,0.00015,23.46316]
[1777038086177,32.76,78247.55,77.3,0.29363,0.00015,23.43998]
[1777038090707,32.76,78238.26,77.3,0.29221,0.00015,23.38467]
[1777038091636,32.77,78237.4,77.3,0.29208,0.00015,23.37966]
[1777038092557,32.77,78237.27,77.3,0.29204,0.00015,23.37519]
[1777038093145,32.77,78237.27,77.3,0.29204,0.00015,23.37519]
[1777038094035,32.77,78243.11,77.3,0.29295,0.00015,23.41075]
[1777038094344,32.77,78243.11,77.3,0.29295,0.00015,23.41075]
[1777038094357,32.77,78241.67,77.3,0.29274,0.00015,23.40224]
[1777038095008,32.77,78241.67,77.3,0.29274,0.00015,23.40224]
[1777038095530,32.77,78235.15,77.3,0.29173,0.00015,23.36299]
[1777038097750,32.77,78230.4,77.3,0.29101,0.00015,23.33453]
[1777038097770,32.77,78230.4,77.3,0.29101,0.00015,23.33453]
[1777038097795,32.77,78230.63,77.3,0.29105,0.00015,23.33607]
[1777038098499,32.77,78230.63,77.3,0.29105,0.00015,23.33607]
[1777038098719,32.77,78236.88,77.3,0.29201,0.00015,23.37386]
[1777038102619,32.77,78237.11,77.3,0.29206,0.00015,23.37581]
[1777038102875,32.77,78237.11,77.3,0.29206,0.00015,23.37581]
[1777038103142,32.77,78237.11,77.3,0.29206,0.00015,23.37581]
[1777038103374,32.77,78233.14,77.3,0.29146,0.00015,23.35216]
[1777038104454,32.76,78218.84,77.3,0.28917,0.00015,23.26199]
[1777038106485,32.76,78215.03,77.3,0.28858,0.00015,23.23848]
[1777038106776,32.76,78219.25,77.3,0.28922,0.00015,23.26399]
[1777038111818,32.75,78217.68,77.3,0.28896,0.00015,23.25346]
[1777038116856,32.74,78214.1,77.3,0.28831,0.00015,23.22783]
[1777038117720,32.74,78214.1,77.3,0.28831,0.00015,23.22783]
[1777038118487,32.74,78214.1,77.3,0.28831,0.00015,23.22783]
[1777038118259,32.74,78204.47,77.3,0.28683,0.00015,23.16861]
[1777038119367,32.73,78192.19,77.3,0.28489,0.00015,23.09035]
[1777038124732,32.72,78189.42,77.3,0.28445,0.00015,23.07227]
[1777038126739,32.72,78199.17,77.3,0.28593,0.00015,23.13223]
[1777038127133,32.72,78199.17,77.3,0.28593,0.00015,23.13223]
[1777038129953,32.71,78188.57,77.3,0.28423,0.00015,23.06379]
[1777038134828,32.71,78188.0,77.3,0.28413,0.00015,23.0596]
[1777038136318,32.71,78181.56,77.3,0.28315,0.00015,23.01938]
[1777038136492,32.71,78179.25,77.3,0.28279,0.00015,23.00484]
[1777038137005,32.7,78168.93,77.3,0.28122,0.00015,22.94012]
[1777038138178,32.7,78168.93,77.3,0.28122,0.00015,22.94012]
[1777038138243,32.7,78165.01,77.3,0.28062,0.00015,22.91538]
[1777038140499,32.7,78155.92,77.3,0.27924,0.00015,22.85779]
[1777038144989,32.7,78152.5,77.3,0.2787,0.00015,22.83565]
[1777038145322,32.7,78152.5,77.3,0.2787,0.00015,22.83565]
[1777038145472,32.7,78150.14,77.3,0.27834,0.00015,22.8206]
[1777038146419,32.69,78136.91,77.3,0.2763,0.00015,22.7346]
[1777038148083,32.69,78126.25,77.3,0.27469,0.00015,22.66638]
[1777038153058,32.69,78132.07,77.3,0.27553,0.00015,22.6994]
[1777038153371,32.69,78131.04,77.3,0.27538,0.00015,22.69273]
[1777038157031,32.69,78134.89,77.3,0.27594,0.00015,22.71673]
[1777038157207,32.69,78134.89,77.3,0.27594,0.00015,22.71673]
[1777038157522,32.68,78143.99,77.3,0.27726,0.00015,22.77258]
[1777038160167,32.68,78152.96,77.3,0.27861,0.00015,22.82913]
[1777038164725,32.68,78153.97,77.3,0.27875,0.00015,22.83495]
[1777038168051,32.67,78151.3,77.3,0.27834,0.00015,22.81768]
[1777038168223,32.67,78152.67,77.3,0.27854,0.00015,22.82623]
[1777038169431,32.67,78152.67,77.3,0.27854,0.00015,22.82623]
[1777038172447,32.67,78152.82,77.3,0.27855,0.00015,22.82653]
[1777038172488,32.67,78152.82,77.3,0.27855,0.00015,22.82653]
[1777038172538,32.67,78153.85,77.3,0.2787,0.00015,22.83283]
[1777038172645,32.67,78153.85,77.3,0.2787,0.00015,22.83283]
[1777038172761,32.67,78153.85,77.3,0.2787,0.00015,22.83283]
[1777038173248,32.67,78153.85,77.3,0.2787,0.00015,22.83283]
[1777038173357,32.67,78153.85,77.3,0.2787,0.00015,22.83283]
[1777038173496,32.67,78153.85,77.3,0.2787,0.00015,22.83283]
[1777038173445,32.67,78184.37,77.3,0.28333,0.00015,23.0244]
[1777038174520,32.67,78186.27,77.3,0.28361,0.00015,23.03609]
[1777038174863,32.67,78186.27,77.3,0.28361,0.00015,23.03609]
[1777038174904,32.67,78186.27,77.3,0.28361,0.00015,23.03609]
[1777038174980,32.67,78186.27,77.3,0.28361,0.00015,23.03609]
[1777038175334,32.67,78177.5,77.3,0.28227,0.00015,22.98122]
[1777038178976,32.67,78169.33,77.3,0.28103,0.00015,22.92975]
[1777038181022,32.67,78173.72,77.3,0.28169,0.00015,22.95717]
[1777038183477,32.67,78182.07,77.3,0.28295,0.00015,23.00917]
[1777038185366,32.67,78173.56,77.3,0.28165,0.00015,22.9557]
[1777038186600,32.67,78173.62,77.3,0.28166,0.00015,22.95599]
[1777038187032,32.67,78173.62,77.3,0.28166,0.00015,22.95599]
[1777038187381,32.66,78169.86,77.3,0.28109,0.00015,22.93232]
[1777038189232,32.66,78170.42,77.3,0.28117,0.00015,22.93568]
[1777038189395,32.66,78166.15,77.3,0.28052,0.00015,22.90871]
[1777038190263,32.66,78166.15,77.3,0.28052,0.00015,22.90871]
[1777038190402,32.66,78165.74,77.3,0.28045,0.00015,22.90592]
[1777038191683,32.66,78167.33,77.3,0.28069,0.00015,22.9158]
[1777038192239,32.66,78167.33,77.3,0.28069,0.00015,22.9158]
[1777038192430,32.66,78167.33,77.3,0.28069,0.00015,22.9158]
[1777038192582,32.66,78167.33,77.3,0.28069,0.00015,22.9158]
[1777038192888,32.66,78170.35,77.3,0.28114,0.00015,22.93456]
[1777038193267,32.66,78170.35,77.3,0.28114,0.00015,22.93456]
[1777038193415,32.66,78170.35,77.3,0.28114,0.00015,22.93456]
[1777038193416,32.66,78170.35,77.3,0.28114,0.00015,22.93456]
[1777038193546,32.66,78170.35,77.3,0.28114,0.00015,22.93456]
[1777038193562,32.66,78200.13,77.3,0.28568,0.00015,23.12009]
[1777038194231,32.66,78200.13,77.3,0.28568,0.00015,23.12009]
[1777038194431,32.66,78196.42,77.3,0.28511,0.00015,23.09697]
[1777038194735,32.66,78196.42,77.3,0.28511,0.00015,23.09697]
[1777038195437,32.66,78190.15,77.3,0.28414,0.00015,23.05784]
[1777038196018,32.66,78190.15,77.3,0.28414,0.00015,23.05784]
[1777038196445,32.66,78179.48,77.3,0.28252,0.00015,22.99124]
[1777038198079,32.66,78179.75,77.3,0.28255,0.00015,22.99282]
[1777038198459,32.66,78179.9,77.3,0.28257,0.00015,22.99364]
[1777038203486,32.66,78177.67,77.3,0.28221,0.00015,22.97894]
[1777038203497,32.65,78181.87,77.3,0.28285,0.00015,23.00501]
[1777038208531,32.65,78183.78,77.3,0.28313,0.00015,23.0164]
[1777038213033,32.65,78179.82,77.3,0.28248,0.00015,22.98725]
[1777038213566,32.65,78178.58,77.3,0.28229,0.00015,22.97938]
[1777038214076,32.65,78178.58,77.3,0.28229,0.00015,22.97938]
[1777038215539,32.65,78179.2,77.3,0.28238,0.00015,22.98307]
[1777038215580,32.65,78191.24,77.3,0.28421,0.00015,23.05796]
[1777038215756,32.65,78191.24,77.3,0.28421,0.00015,23.05796]
[1777038218173,32.64,78199.9,77.3,0.28548,0.00015,23.10943]
[1777038219727,32.64,78200.32,77.3,0.28554,0.00015,23.11181]
[1777038220347,32.64,78199.38,77.3,0.28538,0.00015,23.10563]
[1777038222487,32.64,78200.77,77.3,0.2856,0.00015,23.11424]
[1777038222523,32.64,78201.91,77.3,0.28576,0.00015,23.12101]
[1777038227127,32.63,78184.42,77.3,0.28307,0.00015,23.01138]
[1777038228274,32.63,78184.42,77.3,0.28307,0.00015,23.01138]
[1777038228506,32.63,78180.49,77.3,0.28247,0.00015,22.98672]
[1777038231486,32.63,78182.92,77.3,0.28283,0.00015,23.00173]
[1777038231588,32.63,78183.44,77.3,0.2829,0.00015,23.00458]
[1777038232699,32.63,78195.25,77.3,0.2847,0.00015,23.07799]
[1777038234713,32.63,78184.88,77.3,0.28311,0.00015,23.01304]
[1777038239748,32.62,78182.41,77.3,0.28272,0.00015,22.99703]
[1777038242828,32.62,78181.59,77.3,0.28258,0.00015,22.99158]
[1777038243250,32.62,78181.59,77.3,0.28258,0.00015,22.99158]
[1777038243610,32.62,78181.59,77.3,0.28258,0.00015,22.99158]
[1777038243600,32.62,78178.36,77.3,0.28209,0.00015,22.97125]
[1777038245817,32.62,78172.65,77.3,0.28121,0.00015,22.93516]
[1777038246327,32.62,78172.65,77.3,0.28121,0.00015,22.93516]
[1777038246488,32.62,78172.65,77.3,0.28121,0.00015,22.93516]
[1777038246537,32.62,78173.68,77.3,0.28136,0.00015,22.94119]
[1777038247208,32.62,78189.0,77.3,0.28369,0.00015,23.03699]
[1777038247927,32.62,78189.0,77.3,0.28369,0.00015,23.03699]
[1777038247960,32.62,78197.97,77.3,0.28506,0.00015,23.09264]
[1777038250461,32.62,78196.46,77.3,0.28482,0.00015,23.08315]
[1777038250967,32.62,78193.37,77.3,0.28435,0.00015,23.06383]
[1777038251612,32.62,78191.1,77.3,0.284,0.00015,23.04961]
[1777038255803,32.61,78189.87,77.3,0.28379,0.00015,23.0413]
[1777038255866,32.61,78189.87,77.3,0.28379,0.00015,23.0413]
[1777038256171,32.61,78197.66,77.3,0.28498,0.00015,23.08961]
[1777038257508,32.61,78207.22,77.3,0.28644,0.00015,23.14871]
[1777038262916,32.61,78202.45,77.3,0.28569,0.00015,23.11844]
[1777038263737,32.61,78202.45,77.3,0.28569,0.00015,23.11844]
[1777038263779,32.61,78202.45,77.3,0.28569,0.00015,23.11844]
[1777038264638,32.61,78200.82,77.3,0.28543,0.00015,23.10798]
[1777038265937,32.6,78191.11,77.3,0.2839,0.00015,23.04558]
[1777038269965,32.6,78199.62,77.3,0.28518,0.00015,23.09776]
[1777038275000,32.59,78192.81,77.3,0.28404,0.00015,23.04899]
[1777038277323,32.59,78192.4,77.3,0.28398,0.00015,23.04629]
[1777038277524,32.59,78192.4,77.3,0.28398,0.00015,23.04629]
[1777038277578,32.59,78191.35,77.3,0.28381,0.00015,23.03959]
[1777038278483,32.59,78202.93,77.3,0.28559,0.00015,23.11156]
[1777038280680,32.58,78206.71,77.3,0.28616,0.00015,23.13472]
[1777038285833,32.58,78209.31,77.3,0.28654,0.00015,23.15001]
[1777038285911,32.58,78209.31,77.3,0.28654,0.00015,23.15001]
[1777038285938,32.58,78209.31,77.3,0.28654,0.00015,23.15001]
[1777038286083,32.58,78206.46,77.3,0.2861,0.00015,23.13237]
[1777038287232,32.58,78206.46,77.3,0.2861,0.00015,23.13237]
[1777038288045,32.58,78201.75,77.3,0.28537,0.00015,23.10281]
[1777038289922,32.58,78199.29,77.3,0.28498,0.00015,23.08717]
[1777038290631,32.58,78198.23,77.3,0.28481,0.00015,23.08042]
[1777038292125,32.58,78210.04,77.3,0.28662,0.00015,23.15346]
[1777038293979,32.58,78208.2,77.3,0.28634,0.00015,23.14193]
[1777038299174,32.57,78203.54,77.3,0.2856,0.00015,23.11231]
[1777038300141,32.57,78203.54,77.3,0.2856,0.00015,23.11231]
[1777038300615,32.57,78203.54,77.3,0.2856,0.00015,23.11231]
[1777038302553,32.57,78212.83,77.3,0.28702,0.00015,23.16942]
[1777038303094,32.57,78212.83,77.3,0.28702,0.00015,23.16942]
[1777038303861,32.57,78216.38,77.3,0.28756,0.00015,23.19117]
[1777038306212,32.57,78220.68,77.3,0.28822,0.00015,23.21747]
[1777038307185,32.57,78222.22,77.3,0.28845,0.00015,23.22683]
[1777038313287,32.57,78219.7,77.3,0.28804,0.00015,23.21038]
[1777038316108,32.56,78218.46,77.3,0.28784,0.00015,23.20252]
[1777038316483,32.56,78218.46,77.3,0.28784,0.00015,23.20252]
[1777038316487,32.56,78218.46,77.3,0.28784,0.00015,23.20252]
[1777038316831,32.56,78209.42,77.3,0.28645,0.00015,23.14661]
[1777038317495,32.56,78199.51,77.3,0.28492,0.00015,23.08491]
[1777038320404,32.56,78186.8,77.3,0.28297,0.00015,23.00519]
[1777038321503,32.56,78186.8,77.3,0.28297,0.00015,23.00519]
[1777038321582,32.56,78178.37,77.3,0.28168,0.00015,22.95223]
[1777038326637,32.56,78178.75,77.3,0.28172,0.00015,22.95415]
[1777038329595,32.56,78178.82,77.3,0.28172,0.00015,22.95425]
[1777038332488,32.56,78184.06,77.3,0.28249,0.00015,22.98283]
[1777038332560,32.56,78186.01,77.3,0.28278,0.00015,22.9949]
[1777038333246,32.56,78186.01,77.3,0.28278,0.00015,22.9949]
[1777038333427,32.55,78185.65,77.3,0.28272,0.00015,22.99257]
[1777038335003,32.55,78186.78,77.3,0.28289,0.00015,22.99949]
[1777038335233,32.55,78186.78,77.3,0.28289,0.00015,22.99949]
[1777038335496,32.55,78186.78,77.3,0.28289,0.00015,22.99949]
[1777038335597,32.55,78186.78,77.3,0.28289,0.00015,22.99949]
[1777038335888,32.55,78205.41,77.3,0.28574,0.00015,23.11545]
[1777038336480,32.55,78205.41,77.3,0.28574,0.00015,23.11545]
[1777038336511,32.55,78201.15,77.3,0.28509,0.00015,23.08889]
[1777038337809,32.55,78201.15,77.3,0.28509,0.00015,23.08889]
[1777038337910,32.55,78197.98,77.3,0.2846,0.00015,23.069]
[1777038339851,32.55,78197.55,77.3,0.28453,0.00015,23.06627]
[1777038339962,32.55,78194.91,77.3,0.28412,0.00015,23.04975]
[1777038340476,32.55,78194.74,77.3,0.2841,0.00015,23.04865]
[1777038340987,32.55,78194.74,77.3,0.2841,0.00015,23.04865]
[1777038341510,32.55,78194.74,77.3,0.2841,0.00015,23.04865]
[1777038341749,32.55,78185.04,77.3,0.28261,0.00015,22.98804]
[1777038343276,32.55,78180.45,77.3,0.28191,0.00015,22.95917]
[1777038343520,32.55,78180.45,77.3,0.28191,0.00015,22.95917]
[1777038343679,32.55,78180.45,77.3,0.28191,0.00015,22.95917]
[1777038343940,32.55,78191.93,77.3,0.28366,0.00015,23.03105]
[1777038344893,32.55,78212.8,77.3,0.28687,0.00015,23.1608]
[1777038348249,32.55,78204.94,77.3,0.28566,0.00015,23.11192]
[1777038348487,32.55,78204.94,77.3,0.28566,0.00015,23.11192]
[1777038349523,32.55,78200.78,77.3,0.28502,0.00015,23.08606]
[1777038349539,32.55,78200.42,77.3,0.28496,0.00015,23.08382]
[1777038350419,32.55,78200.42,77.3,0.28496,0.00015,23.08382]
[1777038350546,32.55,78199.27,77.3,0.28478,0.00015,23.07659]
[1777038355674,32.55,78205.34,77.3,0.28571,0.00015,23.11428]
[1777038361094,32.55,78202.62,77.3,0.2853,0.00015,23.09739]
[1777038361330,32.55,78202.62,77.3,0.2853,0.00015,23.09739]
[1777038361623,32.55,78198.72,77.3,0.2847,0.00015,23.07313]
[1777038362438,32.55,78198.72,77.3,0.2847,0.00015,23.07313]
[1777038362816,32.55,78198.72,77.3,0.2847,0.00015,23.07313]
[1777038363713,32.55,78202.34,77.3,0.28525,0.00015,23.0956]
[1777038363911,32.55,78203.05,77.3,0.28536,0.00015,23.09994]
[1777038364645,32.55,78216.82,77.3,0.28748,0.00015,23.18519]
[1777038365479,32.55,78216.82,77.3,0.28748,0.00015,23.18519]
[1777038365492,32.55,78216.82,77.3,0.28748,0.00015,23.18519]
[1777038365889,32.55,78200.95,77.3,0.28503,0.00015,23.08681]
[1777038367024,32.55,78192.79,77.3,0.28378,0.00015,23.03581]
[1777038367668,32.55,78192.63,77.3,0.28375,0.00015,23.0347]
[1777038370805,32.55,78193.08,77.3,0.28382,0.00015,23.03745]
[1777038370978,32.55,78193.08,77.3,0.28382,0.00015,23.03745]
[1777038370897,32.55,78194.21,77.3,0.28399,0.00015,23.04448]
[1777038371065,32.55,78194.21,77.3,0.28399,0.00015,23.04448]
[1777038371257,32.55,78194.21,77.3,0.28399,0.00015,23.04448]
[1777038371486,32.55,78194.21,77.3,0.28399,0.00015,23.04448]
[1777038371698,32.55,78210.74,77.3,0.28653,0.00015,23.1471]
[1777038373486,32.55,78204.23,77.3,0.28553,0.00015,23.1067]
[1777038373712,32.55,78192.13,77.3,0.28367,0.00015,23.03132]
[1777038374517,32.55,78192.13,77.3,0.28367,0.00015,23.03132]
[1777038374737,32.55,78192.13,77.3,0.28367,0.00015,23.03132]
[1777038375900,32.55,78191.48,77.3,0.28357,0.00015,23.02724]
[1777038376736,32.55,78192.54,77.3,0.28373,0.00015,23.03374]
[1777038377478,32.55,78192.54,77.3,0.28373,0.00015,23.03374]
[1777038377487,32.55,78192.54,77.3,0.28373,0.00015,23.03374]
[1777038377975,32.55,78199.68,77.3,0.28482,0.00015,23.07815]
[1777038378934,32.55,78199.68,77.3,0.28482,0.00015,23.07815]
[1777038383785,32.55,78217.64,77.3,0.28758,0.00015,23.18938]
[1777038385588,32.55,78216.11,77.3,0.28734,0.00015,23.17985]
[1777038386716,32.55,78217.55,77.3,0.28756,0.00015,23.18865]
[1777038386966,32.55,78228.13,77.3,0.28919,0.00015,23.25364]
[1777038387417,32.55,78228.13,77.3,0.28919,0.00015,23.25364]
[1777038387586,32.55,78228.13,77.3,0.28919,0.00015,23.25364]
[1777038387755,32.55,78228.13,77.3,0.28919,0.00015,23.25364]
[1777038387815,32.54,78241.99,77.3,0.29133,0.00015,23.33821]
[1777038389650,32.55,78244.05,77.3,0.29166,0.00016,23.35106]
[1777038392675,32.55,78240.31,77.3,0.29108,0.00015,23.3253]
[1777038392681,32.55,78240.31,77.3,0.29108,0.00015,23.3253]
[1777038392926,32.55,78240.31,77.3,0.29108,0.00015,23.3253]
[1777038392959,32.55,78238.44,77.3,0.2908,0.00015,23.3142]
[1777038393979,32.55,78228.72,77.3,0.2893,0.00015,23.25492]
[1777038395488,32.55,78228.4,77.3,0.28925,0.00015,23.25318]
[1777038395626,32.55,78228.4,77.3,0.28925,0.00015,23.25318]
[1777038395871,32.55,78233.97,77.3,0.29012,0.00015,23.2875]
[1777038397253,32.55,78230.54,77.3,0.28959,0.00015,23.2664]
[1777038397886,32.55,78231.79,77.3,0.28978,0.00015,23.27396]
[1777038398464,32.55,78231.79,77.3,0.28978,0.00015,23.27396]
[1777038400914,32.56,78242.19,77.3,0.29141,0.00015,23.3383]
[1777038404373,32.56,78234.7,77.3,0.29027,0.00015,23.29334]
[1777038404658,32.56,78234.7,77.3,0.29027,0.00015,23.29334]
[1777038404942,32.56,78233.73,77.3,0.29013,0.00015,23.28768]
[1777038405487,32.56,78233.73,77.3,0.29013,0.00015,23.28768]
[1777038405949,32.56,78236.4,77.3,0.29054,0.00015,23.30419]
[1777038410984,32.57,78242.54,77.3,0.29153,0.00015,23.34291]
[1777038411413,32.57,78242.54,77.3,0.29153,0.00015,23.34291]
[1777038411493,32.57,78242.54,77.3,0.29153,0.00015,23.34291]
[1777038411598,32.57,78242.54,77.3,0.29153,0.00015,23.34291]
[1777038411726,32.57,78242.54,77.3,0.29153,0.00015,23.34291]
[1777038411992,32.57,78255.72,77.3,0.29358,0.00016,23.42302]
[1777038413591,32.57,78263.25,77.3,0.29476,0.00016,23.4687]
[1777038418128,32.57,78254.06,77.3,0.29336,0.00016,23.41428]
[1777038419548,32.58,78252.76,77.3,0.29316,0.00016,23.40662]
[1777038419585,32.58,78252.76,77.3,0.29316,0.00016,23.40662]
[1777038419797,32.58,78252.76,77.3,0.29316,0.00016,23.40662]
[1777038420050,32.58,78244.35,77.3,0.29186,0.00015,23.35589]
[1777038423074,32.58,78239.66,77.3,0.29115,0.00015,23.32775]
[1777038423572,32.58,78238.57,77.3,0.29098,0.00015,23.32132]
[1777038424078,32.58,78229.3,77.3,0.28956,0.00015,23.26496]
[1777038425313,32.58,78229.3,77.3,0.28955,0.00015,23.26474]
[1777038426669,32.58,78226.28,77.3,0.28908,0.00015,23.24607]
[1777038426873,32.58,78218.61,77.3,0.2879,0.00015,23.19881]
[1777038427907,32.58,78206.43,77.3,0.28602,0.00015,23.12341]
[1777038432382,32.58,78202.35,77.3,0.28538,0.00015,23.09779]
[1777038432757,32.57,78203.11,77.3,0.2855,0.00015,23.10232]
[1777038437266,32.57,78197.06,77.3,0.28455,0.00015,23.0641]
[1777038437427,32.57,78197.06,77.3,0.28455,0.00015,23.0641]
[1777038437487,32.57,78197.06,77.3,0.28455,0.00015,23.0641]
[1777038437816,32.57,78196.92,77.3,0.28453,0.00015,23.06308]
[1777038438777,32.57,78208.87,77.3,0.28636,0.00015,23.13728]
[1777038440101,32.57,78208.87,77.3,0.28636,0.00015,23.13728]
[1777038440451,32.57,78208.87,77.3,0.28636,0.00015,23.13728]
[1777038440496,32.57,78213.56,77.3,0.28708,0.00015,23.16622]
[1777038440620,32.57,78213.56,77.3,0.28708,0.00015,23.16622]
[1777038440778,32.57,78213.56,77.3,0.28708,0.00015,23.16622]
[1777038440781,32.57,78213.56,77.3,0.28708,0.00015,23.16622]
[1777038440912,32.57,78213.56,77.3,0.28708,0.00015,23.16622]
[1777038441136,32.57,78213.56,77.3,0.28708,0.00015,23.16622]
[1777038441021,32.57,78209.59,77.3,0.28647,0.00015,23.1416]
[1777038441266,32.57,78209.59,77.3,0.28647,0.00015,23.1416]
[1777038441980,32.57,78209.59,77.3,0.28647,0.00015,23.1416]
[1777038442079,32.57,78163.74,77.3,0.27946,0.00015,22.85471]
[1777038442358,32.57,78163.74,77.3,0.27946,0.00015,22.85471]
[1777038442983,32.57,78163.74,77.3,0.27946,0.00015,22.85471]
[1777038443237,32.57,78163.74,77.3,0.27946,0.00015,22.85471]
[1777038443005,32.57,78137.99,77.3,0.27556,0.00015,22.69092]
[1777038443613,32.57,78137.99,77.3,0.27556,0.00015,22.69092]
[1777038443746,32.57,78137.99,77.3,0.27556,0.00015,22.69092]
[1777038443919,32.57,78132.34,77.3,0.27471,0.00015,22.65446]
[1777038445945,32.57,78129.36,77.3,0.27425,0.00015,22.63502]
[1777038446073,32.57,78134.4,77.3,0.275,0.00015,22.66717]
[1777038447236,32.57,78139.58,77.3,0.27578,0.00015,22.70029]
[1777038447762,32.57,78140.06,77.3,0.27586,0.00015,22.70336]
[1777038449419,32.57,78140.27,77.3,0.27589,0.00015,22.70454]
[1777038449487,32.57,78140.27,77.3,0.27589,0.00015,22.70454]
[1777038449593,32.57,78140.27,77.3,0.27589,0.00015,22.70454]
[1777038449674,32.57,78141.65,77.3,0.27609,0.00015,22.71321]
[1777038451101,32.57,78151.57,77.3,0.27756,0.00015,22.7726]
[1777038451429,32.57,78160.65,77.3,0.27894,0.00015,22.83022]
[1777038455461,32.57,78152.79,77.3,0.27774,0.00015,22.77999]
[1777038458064,32.57,78153.9,77.3,0.27791,0.00015,22.78696]
[1777038458940,32.57,78146.32,77.3,0.27676,0.00015,22.73868]
[1777038459116,32.57,78135.5,77.3,0.27513,0.00015,22.66956]
[1777038459655,32.57,78135.5,77.3,0.27513,0.00015,22.66956]
[1777038459697,32.57,78135.5,77.3,0.27513,0.00015,22.66956]
[1777038459761,32.57,78135.5,77.3,0.27513,0.00015,22.66956]
[1777038459872,32.57,78135.5,77.3,0.27513,0.00015,22.66956]
[1777038459924,32.57,78135.5,77.3,0.27513,0.00015,22.66956]
[1777038459988,32.57,78135.5,77.3,0.27513,0.00015,22.66956]
[1777038460045,32.57,78131.77,77.3,0.27456,0.00015,22.64563]
[1777038460681,32.57,78131.77,77.3,0.27456,0.00015,22.64563]
[1777038461029,32.57,78131.77,77.3,0.27456,0.00015,22.64563]
[1777038461119,32.56,78114.99,77.3,0.27203,0.00015,22.53708]
[1777038465539,32.56,78103.6,77.3,0.27031,0.00015,22.46261]
[1777038469523,32.56,78095.59,77.3,0.26911,0.00015,22.41009]
[1777038469937,32.56,78088.69,77.3,0.26807,0.00015,22.36493]
[1777038472073,32.56,78075.61,77.3,0.26612,0.00015,22.27888]
[1777038474953,32.56,78070.37,77.3,0.26535,0.00015,22.24438]
[1777038475051,32.56,78093.18,77.3,0.26874,0.00015,22.39414]
[1777038477580,32.56,78088.78,77.3,0.26808,0.00015,22.36519]
[1777038478629,32.56,78101.29,77.3,0.26995,0.00015,22.44682]
[1777038479489,32.56,78101.29,77.3,0.26995,0.00015,22.44682]
[1777038480121,32.56,78109.17,77.3,0.27112,0.00015,22.4979]
[1777038485219,32.56,78107.15,77.3,0.27081,0.00015,22.48451]
[1777038485865,32.56,78107.15,77.3,0.27081,0.00015,22.48451]
[1777038486085,32.56,78111.66,77.3,0.27149,0.00015,22.51364]
[1777038486418,32.56,78111.66,77.3,0.27149,0.00015,22.51364]
[1777038486584,32.56,78111.66,77.3,0.27149,0.00015,22.51364]
[1777038486638,32.56,78111.66,77.3,0.27149,0.00015,22.51364]
[1777038486738,32.56,78111.66,77.3,0.27149,0.00015,22.51364]
[1777038486819,32.56,78101.45,77.3,0.26996,0.00015,22.4473]
[1777038487405,32.56,78101.45,77.3,0.26996,0.00015,22.4473]
[1777038491346,32.55,78102.19,77.3,0.27005,0.00015,22.4514]
[1777038491486,32.55,78102.19,77.3,0.27005,0.00015,22.4514]
[1777038491720,32.55,78105.15,77.3,0.27049,0.00015,22.47045]
[1777038494741,32.55,78096.32,77.3,0.26916,0.00015,22.41254]
[1777038497762,32.55,78105.85,77.3,0.27058,0.00015,22.4743]
[1777038499111,32.55,78105.85,77.3,0.27058,0.00015,22.4743]
[1777038499142,32.54,78117.73,77.3,0.2723,0.00015,22.549]
[1777038499316,32.54,78117.73,77.3,0.2723,0.00015,22.549]
[1777038499661,32.54,78117.73,77.3,0.2723,0.00015,22.549]
[1777038499669,32.54,78117.73,77.3,0.2723,0.00015,22.549]
[1777038499743,32.54,78117.73,77.3,0.2723,0.00015,22.549]
[1777038499785,32.54,78117.73,77.3,0.2723,0.00015,22.549]
[1777038499942,32.54,78128.61,77.3,0.27394,0.00015,22.61923]
[1777038501486,32.54,78134.56,77.3,0.27483,0.00015,22.65737]
[1777038501791,32.54,78136.74,77.3,0.27516,0.00015,22.67114]
[1777038504328,32.54,78137.23,77.3,0.27522,0.00015,22.674]
[1777038504975,32.54,78137.23,77.3,0.27522,0.00015,22.674]
[1777038505117,32.54,78137.23,77.3,0.27522,0.00015,22.674]
[1777038505127,32.54,78137.23,77.3,0.27522,0.00015,22.674]
[1777038505149,32.54,78143.14,77.3,0.27611,0.00015,22.71173]
[1777038505884,32.54,78159.69,77.3,0.27862,0.00015,22.81707]
[1777038506995,32.54,78159.69,77.3,0.27862,0.00015,22.81707]
[1777038507486,32.54,78161.57,77.3,0.2789,0.00015,22.82872]
[1777038507833,32.54,78167.85,77.3,0.27985,0.00015,22.8685]
[1777038510764,32.54,78164.42,77.3,0.27932,0.00015,22.84652]
[1777038513022,32.54,78153.31,77.3,0.2776,0.00015,22.77178]
[1777038513082,32.54,78153.31,77.3,0.2776,0.00015,22.77178]
[1777038513120,32.53,78152.11,77.3,0.2774,0.00015,22.76325]
[1777038515837,32.53,78152.08,77.3,0.27739,0.00015,22.76283]
[1777038515859,32.53,78152.08,77.3,0.27739,0.00015,22.76283]
[1777038515883,32.53,78152.08,77.3,0.27739,0.00015,22.76283]
[1777038516182,32.53,78154.67,77.3,0.27778,0.00015,22.77911]
[1777038516488,32.53,78154.67,77.3,0.27778,0.00015,22.77911]
[1777038517109,32.53,78173.77,77.3,0.28068,0.00015,22.89992]
[1777038518383,32.53,78173.64,77.3,0.28066,0.00015,22.8991]
[1777038518514,32.53,78173.64,77.3,0.28066,0.00015,22.8991]
[1777038519172,32.52,78191.42,77.3,0.28333,0.00015,23.0092]
[1777038520663,32.52,78195.16,77.3,0.2839,0.00015,23.03249]
[1777038524961,32.52,78186.1,77.3,0.2825,0.00015,22.97524]
[1777038526704,32.52,78188.14,77.3,0.28281,0.00015,22.98792]
[1777038527205,32.52,78188.14,77.3,0.28281,0.00015,22.98792]
[1777038527181,32.52,78182.53,77.3,0.28195,0.00015,22.95245]
[1777038527437,32.52,78182.53,77.3,0.28195,0.00015,22.95245]
[1777038527453,32.52,78182.53,77.3,0.28195,0.00015,22.95245]
[1777038527983,32.52,78173.93,77.3,0.28063,0.00015,22.89827]
[1777038533018,32.51,78163.48,77.3,0.27898,0.00015,22.82968]
[1777038534633,32.51,78165.06,77.3,0.27922,0.00015,22.83961]
[1777038535032,32.5,78163.89,77.3,0.27899,0.00015,22.8303]
[1777038537050,32.49,78152.87,77.3,0.27724,0.00015,22.75687]
[1777038541895,32.49,78155.73,77.3,0.27766,0.00015,22.77469]
[1777038542210,32.49,78159.58,77.3,0.27824,0.00015,22.79911]
[1777038542743,32.49,78159.58,77.3,0.27824,0.00015,22.79911]
[1777038543090,32.49,78159.58,77.3,0.27824,0.00015,22.79911]
[1777038543093,32.49,78158.54,77.3,0.27808,0.00015,22.79235]
[1777038544217,32.49,78158.54,77.3,0.27808,0.00015,22.79235]
[1777038544486,32.49,78158.05,77.3,0.278,0.00015,22.78901]
[1777038544514,32.49,78158.05,77.3,0.278,0.00015,22.78901]
[1777038545139,32.49,78158.05,77.3,0.278,0.00015,22.78901]
[1777038545115,32.48,78164.73,77.3,0.27901,0.00015,22.83146]
[1777038546122,32.48,78157.88,77.3,0.27793,0.00015,22.78622]
[1777038546285,32.48,78157.88,77.3,0.27793,0.00015,22.78622]
[1777038546301,32.48,78157.88,77.3,0.27793,0.00015,22.78622]
[1777038546536,32.48,78157.88,77.3,0.27793,0.00015,22.78622]
[1777038547129,32.48,78139.14,77.3,0.27508,0.00015,22.66603]
[1777038548136,32.48,78130.15,77.3,0.27372,0.00015,22.60802]
[1777038551656,32.48,78124.02,77.3,0.2728,0.00015,22.5683]
[1777038552165,32.48,78116.42,77.3,0.27165,0.00015,22.51901]
[1777038552411,32.48,78116.42,77.3,0.27165,0.00015,22.51901]
[1777038552503,32.48,78116.42,77.3,0.27165,0.00015,22.51901]
[1777038552661,32.48,78116.42,77.3,0.27165,0.00015,22.51901]
[1777038553027,32.48,78116.42,77.3,0.27165,0.00015,22.51901]
[1777038553213,32.48,78116.42,77.3,0.27165,0.00015,22.51901]
[1777038553172,32.48,78104.94,77.3,0.26993,0.00015,22.44415]
[1777038553458,32.48,78104.94,77.3,0.26993,0.00015,22.44415]
[1777038554179,32.47,78093.81,77.3,0.26825,0.00015,22.3708]
[1777038555479,32.47,78095.56,77.3,0.2685,0.00015,22.38207]
[1777038556193,32.47,78095.32,77.3,0.26846,0.00015,22.38038]
[1777038558207,32.47,78084.85,77.3,0.2669,0.00015,22.31138]
[1777038559431,32.47,78084.59,77.3,0.26686,0.00015,22.30961]
[1777038560221,32.47,78084.41,77.3,0.26683,0.00015,22.30827]
[1777038563242,32.47,78075.69,77.3,0.26552,0.00015,22.25033]
[1777038568277,32.47,78073.06,77.3,0.26512,0.00015,22.23252]
[1777038574007,32.47,78076.61,77.3,0.26561,0.00015,22.25159]
[1777038576392,32.47,78086.71,77.3,0.2671,0.00015,22.31793]
[1777038581413,32.46,78086.25,77.3,0.26701,0.00015,22.31393]
[1777038581433,32.46,78086.25,77.3,0.26701,0.00015,22.31393]
[1777038581536,32.46,78086.25,77.3,0.26701,0.00015,22.31393]
[1777038581871,32.46,78092.51,77.3,0.26795,0.00015,22.35509]
[1777038582315,32.46,78092.51,77.3,0.26795,0.00015,22.35509]
[1777038582375,32.46,78096.84,77.3,0.26859,0.00015,22.3834]
[1777038583296,32.46,78096.84,77.3,0.26859,0.00015,22.3834]
[1777038583489,32.46,78096.84,77.3,0.26859,0.00015,22.3834]
[1777038584270,32.46,78105.98,77.3,0.26996,0.00015,22.44287]
[1777038584817,32.46,78105.98,77.3,0.26996,0.00015,22.44287]
[1777038585007,32.46,78105.98,77.3,0.26996,0.00015,22.44287]
[1777038585098,32.46,78114.69,77.3,0.27126,0.00015,22.49964]
[1777038590295,32.46,78117.64,77.3,0.27169,0.00015,22.51821]
[1777038592165,32.46,78117.98,77.3,0.27174,0.00015,22.52007]
[1777038592284,32.46,78114.88,77.3,0.27126,0.00015,22.49974]
[1777038592577,32.46,78114.88,77.3,0.27126,0.00015,22.49974]
[1777038592589,32.45,78101.4,77.3,0.2692,0.00015,22.41023]
[1777038593382,32.45,78101.4,77.3,0.2692,0.00015,22.41023]
[1777038593943,32.45,78101.4,77.3,0.2692,0.00015,22.41023]
[1777038594232,32.45,78101.4,77.3,0.2692,0.00015,22.41023]
[1777038594227,32.45,78099.64,77.3,0.26894,0.00015,22.39868]
[1777038596151,32.45,78112.89,77.3,0.27089,0.00015,22.48375]
[1777038599281,32.45,78112.04,77.3,0.27076,0.00015,22.47807]
[1777038599414,32.44,78111.81,77.3,0.27072,0.00015,22.4763]
[1777038600776,32.44,78116.5,77.3,0.27142,0.00015,22.50669]
[1777038600838,32.44,78119.57,77.3,0.27188,0.00015,22.52665]
[1777038601888,32.44,78119.57,77.3,0.27188,0.00015,22.52665]
[1777038602133,32.44,78119.57,77.3,0.27188,0.00015,22.52665]
[1777038602490,32.44,78121.25,77.3,0.27213,0.00015,22.53747]
[1777038603250,32.44,78143.32,77.3,0.27546,0.00015,22.67982]
[1777038603335,32.44,78143.32,77.3,0.27546,0.00015,22.67982]
[1777038603512,32.44,78143.32,77.3,0.27546,0.00015,22.67982]
[1777038603588,32.44,78131.48,77.3,0.27367,0.00015,22.60349]
[1777038608615,32.44,78135.0,77.3,0.2742,0.00015,22.62589]
[1777038613714,32.44,78131.81,77.3,0.2737,0.00015,22.60492]
[1777038617679,32.44,78143.94,77.3,0.27553,0.00015,22.68258]
[1777038619437,32.44,78141.68,77.3,0.27518,0.00015,22.66789]
[1777038619879,32.44,78141.68,77.3,0.27518,0.00015,22.66789]
[1777038619977,32.44,78136.78,77.3,0.27444,0.00015,22.63618]
[1777038621186,32.43,78123.47,77.3,0.27238,0.00015,22.54808]
[1777038621707,32.43,78114.67,77.3,0.27105,0.00015,22.49074]
[1777038622911,32.43,78114.67,77.3,0.27105,0.00015,22.49074]
[1777038622920,32.43,78115.91,77.3,0.27123,0.00015,22.49877]
[1777038628251,32.43,78115.24,77.3,0.27112,0.00015,22.49375]
[1777038630542,32.42,78104.71,77.3,0.26953,0.00015,22.42462]
[1777038631005,32.42,78120.89,77.3,0.27193,0.00015,22.52614]
[1777038632129,32.42,78120.89,77.3,0.27193,0.00015,22.52614]
[1777038632140,32.42,78128.1,77.3,0.27301,0.00015,22.57276]
[1777038633134,32.42,78128.1,77.3,0.27301,0.00015,22.57276]
[1777038633212,32.42,78132.12,77.3,0.27361,0.00015,22.5984]
[1777038634682,32.42,78129.02,77.3,0.27314,0.00015,22.57834]
[1777038635138,32.42,78124.7,77.3,0.27249,0.00015,22.55029]
[1777038640847,32.42,78119.44,77.3,0.27169,0.00015,22.51562]
[1777038645882,32.42,78124.37,77.3,0.27242,0.00015,22.54718]
[1777038648068,32.42,78121.77,77.3,0.27202,0.00015,22.53019]
[1777038648133,32.42,78123.42,77.3,0.27227,0.00015,22.54082]
[1777038650533,32.42,78123.73,77.3,0.27231,0.00015,22.54253]
[1777038650993,32.42,78126.24,77.3,0.27268,0.00015,22.55862]
[1777038651779,32.42,78126.24,77.3,0.27268,0.00015,22.55862]
[1777038652237,32.42,78127.25,77.3,0.27283,0.00015,22.56505]
[1777038653181,32.42,78127.25,77.3,0.27283,0.00015,22.56505]
[1777038653275,32.42,78113.4,77.3,0.27074,0.00015,22.47496]
[1777038653963,32.42,78103.39,77.3,0.26924,0.00015,22.40951]
[1777038655228,32.42,78103.39,77.3,0.26924,0.00015,22.40951]
[1777038655330,32.41,78104.33,77.3,0.26937,0.00015,22.41527]
[1777038655410,32.41,78104.33,77.3,0.26937,0.00015,22.41527]
[1777038655495,32.41,78104.33,77.3,0.26937,0.00015,22.41527]
[1777038655987,32.41,78110.27,77.3,0.27026,0.00015,22.45387]
[1777038658337,32.41,78111.18,77.3,0.27039,0.00015,22.4597]
[1777038659478,32.41,78100.39,77.3,0.26877,0.00015,22.38885]
[1777038660365,32.41,78095.6,77.3,0.26805,0.00015,22.35734]
[1777038662258,32.41,78083.47,77.3,0.26623,0.00015,22.27719]
[1777038662526,32.41,78083.47,77.3,0.26623,0.00015,22.27719]
[1777038662539,32.41,78083.47,77.3,0.26623,0.00015,22.27719]
[1777038662548,32.41,78083.47,77.3,0.26623,0.00015,22.27719]
[1777038662551,32.41,78083.47,77.3,0.26623,0.00015,22.27719]
[1777038662628,32.41,78083.47,77.3,0.26623,0.00015,22.27719]
[1777038662679,32.41,78083.47,77.3,0.26623,0.00015,22.27719]
[1777038662777,32.41,78083.47,77.3,0.26623,0.00015,22.27719]
[1777038662989,32.41,78083.47,77.3,0.26623,0.00015,22.27719]
[1777038663042,32.41,78077.47,77.3,0.26533,0.00015,22.23745]
[1777038663896,32.41,78077.47,77.3,0.26533,0.00015,22.23745]
[1777038663945,32.41,78077.47,77.3,0.26533,0.00015,22.23745]
[1777038664048,32.41,78076.93,77.3,0.26525,0.00015,22.23358]
[1777038669357,32.41,78081.53,77.3,0.26592,0.00015,22.26358]
[1777038674230,32.41,78080.27,77.3,0.26572,0.00015,22.25466]
[1777038674289,32.41,78079.96,77.3,0.26567,0.00015,22.2525]
[1777038677254,32.4,78075.26,77.3,0.26496,0.00015,22.22097]
[1777038677298,32.4,78075.26,77.3,0.26496,0.00015,22.22097]
[1777038677313,32.4,78075.83,77.3,0.26504,0.00015,22.22458]
[1777038678146,32.4,78088.01,77.3,0.26686,0.00015,22.30507]
[1777038679153,32.4,78096.55,77.3,0.26813,0.00015,22.36117]
[1777038680304,32.4,78096.55,77.3,0.26813,0.00015,22.36117]
[1777038680335,32.4,78102.56,77.3,0.26903,0.00015,22.40042]
[1777038681361,32.4,78102.56,77.3,0.26903,0.00015,22.40042]
[1777038681759,32.4,78103.44,77.3,0.26916,0.00015,22.40603]
[1777038683042,32.4,78107.74,77.3,0.2698,0.00015,22.43403]
[1777038683182,32.4,78109.21,77.3,0.27001,0.00015,22.44346]
[1777038684579,32.4,78108.18,77.3,0.26986,0.00015,22.43661]
[1777038685196,32.4,78106.99,77.3,0.26968,0.00015,22.42872]
[1777038685525,32.4,78106.99,77.3,0.26968,0.00015,22.42872]
[1777038685627,32.4,78106.99,77.3,0.26968,0.00015,22.42872]
[1777038686886,32.4,78102.13,77.3,0.26894,0.00015,22.39668]
[1777038686918,32.4,78102.13,77.3,0.26894,0.00015,22.39668]
[1777038686933,32.4,78102.13,77.3,0.26894,0.00015,22.39668]
[1777038687092,32.4,78102.13,77.3,0.26894,0.00015,22.39668]
[1777038687125,32.4,78102.13,77.3,0.26894,0.00015,22.39668]
[1777038687154,32.4,78102.13,77.3,0.26894,0.00015,22.39668]
[1777038687367,32.39,78083.41,77.3,0.2661,0.00015,22.27177]
[1777038687635,32.39,78083.41,77.3,0.2661,0.00015,22.27177]
[1777038688013,32.39,78083.41,77.3,0.2661,0.00015,22.27177]
[1777038691030,32.39,78075.13,77.3,0.26485,0.00015,22.216]
[1777038691241,32.39,78078.74,77.3,0.26535,0.00015,22.23572]
[1777038692486,32.39,78080.65,77.3,0.26563,0.00015,22.24818]
[1777038693255,32.39,78082.82,77.3,0.26595,0.00015,22.26234]
[1777038693565,32.39,78082.82,77.3,0.26595,0.00015,22.26234]
[1777038695829,32.39,78093.67,77.3,0.26757,0.00015,22.3337]
[1777038700373,32.38,78084.72,77.3,0.26621,0.00015,22.27374]
[1777038703534,32.38,78080.15,77.3,0.26551,0.00015,22.24307]
[1777038704401,32.38,78079.1,77.3,0.26535,0.00015,22.23601]
[1777038706417,32.37,78068.66,77.3,0.26375,0.00015,22.16454]
[1777038706486,32.37,78068.66,77.3,0.26375,0.00015,22.16454]
[1777038707114,32.37,78068.66,77.3,0.26371,0.00015,22.16287]
[1777038712757,32.34,78068.05,77.3,0.26342,0.00015,22.15038]
[1777038712773,32.34,78070.39,77.3,0.26376,0.00015,22.16555]
[1777038713950,32.34,78070.39,77.3,0.26376,0.00015,22.16555]
[1777038714326,32.34,78070.39,77.3,0.26376,0.00015,22.16555]
[1777038714355,32.34,78076.37,77.3,0.26465,0.00015,22.20526]
[1777038717376,32.34,78079.76,77.3,0.26515,0.00015,22.22766]
[1777038720517,32.34,78089.83,77.3,0.26665,0.00015,22.29412]
[1777038723538,32.33,78079.99,77.3,0.26517,0.00015,22.22839]
[1777038725341,32.33,78079.99,77.3,0.26517,0.00015,22.22839]
[1777038725481,32.33,78086.12,77.3,0.26608,0.00015,22.269]
[1777038726407,32.33,78107.64,77.3,0.26931,0.00015,22.41085]
[1777038732260,32.29,78103.15,77.3,0.26837,0.00015,22.37033]
[1777038737637,32.28,78098.17,77.3,0.26755,0.00015,22.33434]
[1777038742672,32.28,78097.57,77.3,0.26744,0.00015,22.32962]
[1777038748090,32.28,78098.89,77.3,0.26762,0.00015,22.33764]
[1777038753240,32.27,78094.43,77.3,0.26691,0.00015,22.30343]
[1777038758594,32.27,78097.41,77.3,0.26734,0.00015,22.32241]
[1777038758724,32.27,78097.41,77.3,0.26734,0.00015,22.32241]
[1777038758845,32.27,78097.41,77.3,0.26734,0.00015,22.32241]
[1777038759151,32.27,78097.41,77.3,0.26734,0.00015,22.32241]
[1777038759168,32.27,78097.41,77.3,0.26734,0.00015,22.32241]
[1777038759492,32.27,78097.41,77.3,0.26734,0.00015,22.32241]
[1777038759186,32.27,78105.4,77.3,0.26854,0.00015,22.37502]
[1777038760444,32.27,78114.54,77.3,0.26991,0.00015,22.43507]
[1777038764773,32.27,78117.33,77.3,0.27033,0.00015,22.45308]
[1777038764813,32.27,78117.33,77.3,0.27033,0.00015,22.45308]
[1777038764831,32.27,78114.48,77.3,0.26989,0.00015,22.43428]
[1777038765836,32.27,78114.48,77.3,0.26989,0.00015,22.43428]
[1777038765839,32.27,78112.92,77.3,0.26966,0.00015,22.42405]
[1777038767225,32.27,78112.92,77.3,0.26966,0.00015,22.42405]
[1777038767754,32.27,78112.48,77.3,0.26959,0.00015,22.4211]
[1777038767853,32.27,78109.3,77.3,0.26911,0.00015,22.40011]
[1777038769660,32.26,78110.99,77.3,0.26933,0.00015,22.40987]
[1777038769867,32.26,78109.98,77.3,0.26915,0.00015,22.40178]
[1777038770752,32.26,78109.98,77.3,0.26915,0.00015,22.40178]
[1777038771189,32.26,78109.98,77.3,0.26915,0.00015,22.40178]
[1777038771457,32.26,78099.02,77.3,0.26749,0.00015,22.32941]
[1777038772167,32.26,78085.48,77.3,0.26546,0.00015,22.23952]
[1777038773411,32.26,78085.48,77.3,0.26546,0.00015,22.23952]
[1777038773462,32.26,78085.48,77.3,0.26546,0.00015,22.23952]
[1777038773578,32.26,78083.73,77.3,0.2652,0.00015,22.22813]
[1777038773659,32.26,78083.73,77.3,0.2652,0.00015,22.22813]
[1777038774250,32.26,78083.73,77.3,0.2652,0.00015,22.22813]
[1777038774292,32.26,78079.15,77.3,0.26451,0.00015,22.19739]
[1777038775441,32.26,78079.15,77.3,0.26451,0.00015,22.19739]
[1777038775542,32.25,78075.22,77.3,0.26387,0.00015,22.16885]
[1777038775945,32.25,78075.22,77.3,0.26387,0.00015,22.16885]
[1777038776372,32.25,78074.43,77.3,0.26375,0.00015,22.16347]
[1777038778379,32.25,78073.47,77.3,0.2636,0.00015,22.15685]
[1777038778424,32.25,78073.47,77.3,0.2636,0.00015,22.15685]
[1777038778485,32.25,78073.47,77.3,0.2636,0.00015,22.15685]
[1777038778587,32.25,78072.97,77.3,0.26352,0.00015,22.15331]
[1777038781780,32.24,78080.09,77.3,0.26456,0.00015,22.19947]
[1777038782446,32.24,78080.89,77.3,0.26467,0.00015,22.20467]
[1777038782831,32.24,78080.89,77.3,0.26467,0.00015,22.20467]
[1777038783195,32.24,78080.89,77.3,0.26467,0.00015,22.20467]
[1777038783592,32.24,78078.99,77.3,0.26439,0.00015,22.19196]
[1777038783642,32.24,78078.99,77.3,0.26439,0.00015,22.19196]
[1777038785580,32.23,78061.98,77.3,0.26179,0.00015,22.07556]
[1777038785960,32.23,78061.98,77.3,0.26179,0.00015,22.07556]
[1777038791098,32.23,78054.67,77.3,0.26069,0.00015,22.02589]
[1777038798068,32.23,78054.01,77.3,0.26058,0.00015,22.02077]
[1777038803327,32.23,78053.25,77.3,0.26046,0.00015,22.01531]
[1777038809215,32.23,78051.8,77.3,0.26024,0.00015,22.00513]
[1777038815193,32.23,78049.86,77.3,0.25991,0.00015,21.98752]
[1777038820228,32.22,78060.36,77.3,0.26146,0.00015,22.05794]
[1777038824462,32.22,78053.21,77.3,0.26039,0.00015,22.00938]
[1777038825263,32.22,78064.39,77.3,0.26205,0.00015,22.08451]
[1777038826842,32.22,78062.66,77.3,0.26179,0.00015,22.07272]
[1777038828166,32.22,78060.55,77.3,0.26147,0.00015,22.05837]
[1777038828439,32.22,78063.9,77.3,0.26196,0.00015,22.08077]
[1777038830444,32.22,78065.95,77.3,0.26227,0.00015,22.0945]
[1777038830486,32.22,78065.95,77.3,0.26227,0.00015,22.0945]
[1777038830545,32.22,78064.14,77.3,0.262,0.00015,22.08227]
[1777038831833,32.22,78061.58,77.3,0.26161,0.00015,22.06492]
[1777038835333,32.22,78048.03,77.3,0.25959,0.00015,21.97304]
[1777038840368,32.22,78052.41,77.3,0.26023,0.00015,22.00226]
[1777038845403,32.22,78049.64,77.3,0.25981,0.00015,21.98315]
[1777038849486,32.22,78043.58,77.3,0.25891,0.00015,21.94191]
[1777038849536,32.22,78038.45,77.3,0.25815,0.00015,21.90706]
[1777038850050,32.22,78038.45,77.3,0.25815,0.00015,21.90706]
[1777038850535,32.22,78031.8,77.3,0.25716,0.00015,21.86172]
[1777038856479,32.21,78031.99,77.3,0.25717,0.00015,21.86207]
[1777038861516,32.21,78023.5,77.3,0.2559,0.00015,21.80342]
[1777038866552,32.21,78023.47,77.3,0.25588,0.00015,21.80267]
[1777038871586,32.21,78024.23,77.3,0.25595,0.00015,21.80333]
[1777038876455,32.2,78022.31,77.3,0.25566,0.00015,21.78982]
[1777038876575,32.2,78022.31,77.3,0.25566,0.00015,21.78982]
[1777038876624,32.2,78015.52,77.3,0.25466,0.00015,21.74325]
[1777038876881,32.2,78015.52,77.3,0.25466,0.00015,21.74325]
[1777038878023,32.2,78012.75,77.3,0.25425,0.00015,21.72406]
[1777038878134,32.2,78012.75,77.3,0.25425,0.00015,21.72406]
[1777038878488,32.2,78012.75,77.3,0.25425,0.00015,21.72406]
[1777038878639,32.2,78020.55,77.3,0.25539,0.00015,21.77735]
[1777038883674,32.2,78020.84,77.3,0.25543,0.00015,21.77911]
[1777038884732,32.2,78021.63,77.3,0.25554,0.00015,21.78445]
[1777038885688,32.2,78035.63,77.3,0.25761,0.00015,21.8799]
[1777038887452,32.2,78030.94,77.3,0.25691,0.00015,21.8479]
[1777038889230,32.2,78020.32,77.3,0.25534,0.00015,21.77508]
[1777038889819,32.2,78017.01,77.3,0.25485,0.00015,21.75233]
[1777038890380,32.2,78017.01,77.3,0.25485,0.00015,21.75228]
[1777038890728,32.2,78017.01,77.3,0.25485,0.00015,21.75228]
[1777038891487,32.2,78017.01,77.3,0.25485,0.00015,21.75228]
[1777038891693,32.2,78017.01,77.3,0.25485,0.00015,21.75228]
[1777038891525,32.2,78015.2,77.3,0.25458,0.00015,21.73974]
[1777038891983,32.2,78015.01,77.3,0.25455,0.00015,21.73832]
[1777038893483,32.2,78015.01,77.3,0.25455,0.00015,21.73832]
[1777038893612,32.2,78015.01,77.3,0.25455,0.00015,21.73832]
[1777038893632,32.2,78015.01,77.3,0.25455,0.00015,21.73832]
[1777038893634,32.2,78015.01,77.3,0.25455,0.00015,21.73832]
[1777038895961,32.2,78025.17,77.3,0.25604,0.00015,21.80764]
[1777038896487,32.2,78025.17,77.3,0.25604,0.00015,21.80764]
[1777038896512,32.2,78024.15,77.3,0.25589,0.00015,21.80059]
[1777038898667,32.2,78018.59,77.3,0.25507,0.00015,21.76238]
[1777038899282,32.2,78015.45,77.3,0.2546,0.00015,21.74073]
[1777038899293,32.2,78015.45,77.3,0.2546,0.00015,21.74073]
[1777038899336,32.2,78015.45,77.3,0.2546,0.00015,21.74073]
[1777038899374,32.2,78015.45,77.3,0.2546,0.00015,21.74073]
[1777038899486,32.2,78015.45,77.3,0.2546,0.00015,21.74073]
[1777038899587,32.2,78017.09,77.3,0.25484,0.00015,21.75186]
[1777038900992,32.2,78024.61,77.3,0.25595,0.00015,21.8033]
[1777038901515,32.2,78024.61,77.3,0.25595,0.00015,21.8033]
[1777038901614,32.2,78028.26,77.3,0.25649,0.00015,21.82816]
[1777038902901,32.2,78023.49,77.3,0.25578,0.00015,21.79538]
[1777038903173,32.2,78023.49,77.3,0.25578,0.00015,21.79538]
[1777038903177,32.2,78023.49,77.3,0.25578,0.00015,21.79538]
[1777038903488,32.2,78024.2,77.3,0.25588,0.00015,21.80007]
[1777038903813,32.2,78035.35,77.3,0.25752,0.00015,21.87606]
[1777038907536,32.19,78036.14,77.3,0.25764,0.00015,21.88117]
[1777038910473,32.19,78027.47,77.3,0.25635,0.00015,21.8217]
[1777038911234,32.19,78027.74,77.3,0.25638,0.00015,21.82346]
[1777038913368,32.19,78023.31,77.3,0.25573,0.00015,21.793]
[1777038913486,32.19,78023.31,77.3,0.25573,0.00015,21.793]
[1777038913622,32.19,78023.31,77.3,0.25573,0.00015,21.793]
[1777038913688,32.19,78020.95,77.3,0.25538,0.00015,21.77681]
[1777038914231,32.19,78010.67,77.3,0.25386,0.00015,21.70606]
[1777038917662,32.19,77999.95,77.3,0.25228,0.00015,21.63177]
[1777038920181,32.19,77994.95,77.3,0.25154,0.00015,21.59708]
[1777038920211,32.19,77994.95,77.3,0.25154,0.00015,21.59708]
[1777038920395,32.19,77988.71,77.3,0.25063,0.00015,21.55387]
[1777038921613,32.19,77988.71,77.3,0.25063,0.00015,21.55387]
[1777038921654,32.19,77982.35,77.3,0.2497,0.00015,21.50966]
[1777038925375,32.19,77993.84,77.3,0.25138,0.00015,21.58928]
[1777038926416,32.19,77993.84,77.3,0.25138,0.00015,21.58928]
[1777038928311,32.19,78004.63,77.3,0.25295,0.00015,21.66356]
[1777038932164,32.19,78001.8,77.3,0.2525,0.00015,21.63971]
[1777038932238,32.19,78001.8,77.3,0.2525,0.00015,21.63971]
[1777038932661,32.19,77996.19,77.3,0.25168,0.00015,21.6009]
[1777038933935,32.19,77991.22,77.3,0.25095,0.00015,21.56638]
[1777038934240,32.19,77985.56,77.3,0.25012,0.00015,21.52705]
[1777038935049,32.19,77975.87,77.3,0.2487,0.00015,21.45955]
[1777038937568,32.18,77959.96,77.3,0.24639,0.00014,21.34833]
[1777038940879,32.18,77956.14,77.3,0.24584,0.00014,21.32154]
[1777038942961,32.18,77956.18,77.3,0.24584,0.00014,21.32181]
[1777038947372,32.18,77966.07,77.3,0.24727,0.00014,21.39087]
[1777038952463,32.18,77960.92,77.3,0.24652,0.00014,21.35464]
[1777038952486,32.18,77960.92,77.3,0.24652,0.00014,21.35464]
[1777038952510,32.18,77961.97,77.3,0.24667,0.00014,21.36194]
[1777038955636,32.18,77959.76,77.3,0.24634,0.00014,21.34616]
[1777038956276,32.18,77957.98,77.3,0.24608,0.00014,21.33356]
[1777038956291,32.18,77957.98,77.3,0.24608,0.00014,21.33356]
[1777038956733,32.18,77954.08,77.3,0.24552,0.00014,21.30611]
[1777038958059,32.18,77948.67,77.3,0.24473,0.00014,21.26794]
[1777038958214,32.18,77951.85,77.3,0.24519,0.00014,21.29007]
[1777038959486,32.18,77951.85,77.3,0.24519,0.00014,21.29007]
[1777038959595,32.18,77954.32,77.3,0.24554,0.00014,21.30731]
[1777038959930,32.18,77954.32,77.3,0.24554,0.00014,21.30731]
[1777038961833,32.18,77961.69,77.3,0.24661,0.00014,21.35892]
[1777038962219,32.18,77966.08,77.3,0.24724,0.00014,21.38955]
[1777038962273,32.18,77966.08,77.3,0.24724,0.00014,21.38955]
[1777038962321,32.18,77966.08,77.3,0.24724,0.00014,21.38955]
[1777038962673,32.18,77966.08,77.3,0.24724,0.00014,21.38955]
[1777038962696,32.18,77976.79,77.3,0.2488,0.00015,21.46413]
[1777038963146,32.18,77976.79,77.3,0.2488,0.00015,21.46413]
[1777038963615,32.18,77976.79,77.3,0.2488,0.00015,21.46413]
[1777038963637,32.18,77981.31,77.3,0.24945,0.00015,21.49553]
[1777038964487,32.18,77981.31,77.3,0.24945,0.00015,21.49553]
[1777038964533,32.18,77979.79,77.3,0.24923,0.00015,21.48503]
[1777038965486,32.18,77979.79,77.3,0.24923,0.00015,21.48503]
[1777038965542,32.18,77984.37,77.3,0.2499,0.00015,21.51678]
[1777038966160,32.18,77984.37,77.3,0.2499,0.00015,21.51678]
[1777038967475,32.18,77987.34,77.3,0.25034,0.00015,21.53742]
[1777038968942,32.18,77982.03,77.3,0.24956,0.00015,21.50061]
[1777038969487,32.18,77982.03,77.3,0.24956,0.00015,21.50061]
[1777038969777,32.18,77973.52,77.3,0.24832,0.00015,21.44149]
[1777038970299,32.18,77960.48,77.3,0.24643,0.00014,21.35037]
[1777038975395,32.18,77960.58,77.3,0.24644,0.00014,21.351]
[1777038975986,32.18,77959.34,77.3,0.24626,0.00014,21.3423]
[1777038978973,32.18,77955.88,77.3,0.24576,0.00014,21.3181]
[1777038979486,32.18,77955.88,77.3,0.24576,0.00014,21.3181]
[1777038979587,32.18,77944.5,77.3,0.24412,0.00014,21.23825]
[1777038980739,32.18,77944.5,77.3,0.24412,0.00014,21.23825]
[1777038980775,32.18,77945.79,77.3,0.24431,0.00014,21.24718]
[1777038981790,32.18,77961.71,77.3,0.2466,0.00014,21.35862]
[1777038982476,32.18,77961.71,77.3,0.2466,0.00014,21.35862]
[1777038982498,32.18,77961.71,77.3,0.2466,0.00014,21.35862]
[1777038982706,32.18,77949.42,77.3,0.24482,0.00014,21.27249]
[1777038983427,32.18,77949.42,77.3,0.24482,0.00014,21.27249]
[1777038983529,32.18,77948.32,77.3,0.24467,0.00014,21.26484]
[1777038984778,32.18,77948.32,77.3,0.24467,0.00014,21.26484]
[1777038985405,32.18,77946.69,77.3,0.24443,0.00014,21.2533]
[1777038987398,32.18,77945.85,77.3,0.24431,0.00014,21.24724]
[1777038987511,32.18,77945.85,77.3,0.24431,0.00014,21.24724]
[1777038987618,32.18,77950.08,77.3,0.24491,0.00014,21.2768]
[1777038990450,32.18,77960.66,77.3,0.24644,0.00014,21.35102]
[1777038992233,32.18,77958.61,77.3,0.24612,0.00014,21.33265]
[1777038992461,32.18,77958.96,77.3,0.24617,0.00014,21.33509]
[1777038997500,32.18,77954.59,77.3,0.24553,0.00014,21.30398]
[1777039002534,32.18,77946.24,77.3,0.24431,0.00014,21.24507]
[1777039003486,32.18,77946.24,77.3,0.24431,0.00014,21.24507]
[1777039003542,32.18,77942.94,77.3,0.24384,0.00014,21.22185]
[1777039005587,32.17,77932.54,77.3,0.24234,0.00014,21.14834]
[1777039009583,32.17,77949.79,77.3,0.24482,0.00014,21.26958]
[1777039014780,32.17,77949.11,77.3,0.24471,0.00014,21.26415]
[1777039014915,32.17,77948.99,77.3,0.24468,0.00014,21.26315]
[1777039014937,32.17,77948.99,77.3,0.24468,0.00014,21.26315]
[1777039015026,32.17,77948.99,77.3,0.24468,0.00014,21.26315]
[1777039015060,32.17,77948.99,77.3,0.24468,0.00014,21.26315]
[1777039015260,32.17,77948.99,77.3,0.24468,0.00014,21.26315]
[1777039015665,32.17,77948.99,77.3,0.24468,0.00014,21.26315]
[1777039015691,32.17,77975.41,77.3,0.24851,0.00015,21.44776]
[1777039017753,32.17,77979.17,77.3,0.24905,0.00015,21.47367]
[1777039019284,32.17,77976.73,77.3,0.24869,0.00015,21.45656]
[1777039019487,32.17,77976.73,77.3,0.24869,0.00015,21.45656]
[1777039019518,32.17,77976.73,77.3,0.24869,0.00015,21.45656]
[1777039019654,32.17,77986.62,77.3,0.25013,0.00015,21.52516]
[1777039020776,32.17,78000.24,77.3,0.25212,0.00015,21.61945]
[1777039020995,32.17,78000.24,77.3,0.25212,0.00015,21.61945]
[1777039021668,32.17,78018.61,77.3,0.25482,0.00015,21.7458]
[1777039022227,32.17,78018.61,77.3,0.25482,0.00015,21.7458]
[1777039022269,32.17,78018.61,77.3,0.25482,0.00015,21.7458]
[1777039022493,32.17,78018.61,77.3,0.25482,0.00015,21.7458]
[1777039022855,32.17,78032.4,77.3,0.25685,0.00015,21.83996]
[1777039024634,32.17,78039.9,77.3,0.25796,0.00015,21.891]
[1777039024654,32.17,78039.9,77.3,0.25796,0.00015,21.891]
[1777039024843,32.17,78043.37,77.3,0.25847,0.00015,21.91448]
[1777039025493,32.17,78043.37,77.3,0.25847,0.00015,21.91448]
[1777039025710,32.17,78064.11,77.3,0.26156,0.00015,22.05483]
[1777039026248,32.17,78064.11,77.3,0.26156,0.00015,22.05483]
[1777039026305,32.17,78064.11,77.3,0.26156,0.00015,22.05483]
[1777039026712,32.17,78064.11,77.3,0.26156,0.00015,22.05483]
[1777039026801,32.17,78064.11,77.3,0.26156,0.00015,22.05483]
[1777039026856,32.17,78064.11,77.3,0.26156,0.00015,22.05483]
[1777039026791,32.17,78074.23,77.3,0.26307,0.00015,22.12292]
[1777039027566,32.17,78074.23,77.3,0.26307,0.00015,22.12292]
[1777039027821,32.17,78090.02,77.3,0.26544,0.00015,22.22853]
[1777039028379,32.17,78090.02,77.3,0.26544,0.00015,22.22853]
[1777039029337,32.17,78083.92,77.3,0.26452,0.00015,22.18776]
[1777039031737,32.17,78086.84,77.3,0.26496,0.00015,22.20726]
[1777039032948,32.17,78085.34,77.3,0.26473,0.00015,22.19724]
[1777039033486,32.17,78081.39,77.3,0.26414,0.00015,22.17081]
[1777039033945,32.17,78072.41,77.3,0.26279,0.00015,22.11059]
[1777039035027,32.17,78072.41,77.3,0.26279,0.00015,22.11043]
[1777039035290,32.17,78072.41,77.3,0.26279,0.00015,22.11043]
[1777039035566,32.17,78072.41,77.3,0.26279,0.00015,22.11043]
[1777039036193,32.17,78065.22,77.3,0.26171,0.00015,22.06194]
[1777039036834,32.17,78077.86,77.3,0.2636,0.00015,22.14684]
[1777039039483,32.17,78067.16,77.3,0.26199,0.00015,22.07459]
[1777039045190,32.16,78065.19,77.3,0.26169,0.00015,22.06101]
[1777039047725,32.16,78067.24,77.3,0.262,0.00015,22.07469]
[1777039048034,32.16,78066.45,77.3,0.26187,0.00015,22.0692]
[1777039052770,32.16,78079.31,77.3,0.26373,0.00015,22.15014]
[1777039054298,32.16,78067.57,77.3,0.26197,0.00015,22.07094]
[1777039059450,32.16,78067.93,77.3,0.26201,0.00015,22.07289]
[1777039060622,32.16,78066.17,77.3,0.26175,0.00015,22.06093]
[1777039060914,32.15,78067.37,77.3,0.26193,0.00015,22.06892]
[1777039061780,32.15,78055.9,77.3,0.26017,0.00015,21.98942]
[1777039062494,32.15,78055.9,77.3,0.26017,0.00015,21.98942]
[1777039063021,32.14,78051.62,77.3,0.2595,0.00015,21.95918]
[1777039064486,32.14,78051.48,77.3,0.25948,0.00015,21.95803]
[1777039064820,32.14,78051.48,77.3,0.25948,0.00015,21.95803]
[1777039064875,32.14,78056.36,77.3,0.2602,0.00015,21.99091]
[1777039065601,32.14,78056.36,77.3,0.2602,0.00015,21.99091]
[1777039065685,32.14,78057.35,77.3,0.26035,0.00015,21.99759]
[1777039068007,32.14,78055.98,77.3,0.26011,0.00015,21.98705]
[1777039068296,32.14,78059.98,77.3,0.26071,0.00015,22.01401]
[1777039068440,32.14,78059.98,77.3,0.26071,0.00015,22.01401]
[1777039068523,32.14,78059.98,77.3,0.26071,0.00015,22.01401]
[1777039068775,32.14,78059.98,77.3,0.26071,0.00015,22.01401]
[1777039068885,32.13,78074.62,77.3,0.26286,0.00015,22.11132]
[1777039069344,32.13,78074.62,77.3,0.26286,0.00015,22.11132]
[1777039069946,32.13,78087.21,77.3,0.26475,0.00015,22.19584]
[1777039070154,32.13,78087.21,77.3,0.26475,0.00015,22.19584]
[1777039070255,32.13,78097.5,77.3,0.26627,0.00015,22.26342]
[1777039073080,32.13,78098.23,77.3,0.26638,0.00015,22.26813]
[1777039076697,32.13,78097.62,77.3,0.26628,0.00015,22.26384]
[1777039076840,32.13,78098.99,77.3,0.26649,0.00015,22.27289]
[1777039081890,32.12,78098.18,77.3,0.26635,0.00015,22.26671]
[1777039085325,32.12,78095.08,77.3,0.26587,0.00015,22.24561]
[1777039085838,32.12,78095.08,77.3,0.26587,0.00015,22.24561]
[1777039086047,32.12,78095.08,77.3,0.26587,0.00015,22.24561]
[1777039085907,32.12,78100.91,77.3,0.26675,0.00015,22.28432]
[1777039087023,32.12,78100.91,77.3,0.26675,0.00015,22.28432]
[1777039086523,32.12,78122.37,77.3,0.26999,0.00015,22.42635]
[1777039087337,32.12,78122.37,77.3,0.26999,0.00015,22.42635]
[1777039087486,32.12,78122.37,77.3,0.26999,0.00015,22.42635]
[1777039087708,32.11,78124.38,77.3,0.27023,0.00015,22.43675]
[1777039089469,32.11,78127.02,77.3,0.27062,0.00015,22.45403]
[1777039091384,32.11,78131.81,77.3,0.27135,0.00015,22.48529]
[1777039092969,32.11,78127.06,77.3,0.27062,0.00015,22.45388]
[1777039093453,32.11,78127.1,77.3,0.27062,0.00015,22.45402]
[1777039093537,32.11,78127.1,77.3,0.27062,0.00015,22.45402]
[1777039093604,32.11,78127.1,77.3,0.27062,0.00015,22.45402]
[1777039093605,32.11,78127.1,77.3,0.27062,0.00015,22.45402]
[1777039093660,32.11,78127.1,77.3,0.27062,0.00015,22.45402]
[1777039093820,32.11,78127.1,77.3,0.27062,0.00015,22.45402]
[1777039093989,32.11,78127.1,77.3,0.27062,0.00015,22.45402]
[1777039094004,32.11,78127.1,77.3,0.27062,0.00015,22.45402]
[1777039093995,32.11,78125.87,77.3,0.27043,0.00015,22.44578]
[1777039094102,32.11,78125.87,77.3,0.27043,0.00015,22.44578]
[1777039094421,32.11,78125.87,77.3,0.27043,0.00015,22.44578]
[1777039094542,32.09,78096.71,77.3,0.26592,0.00015,22.24822]
[1777039095304,32.09,78096.71,77.3,0.26592,0.00015,22.24822]
[1777039095781,32.09,78096.71,77.3,0.26592,0.00015,22.24822]
[1777039096084,32.09,78096.71,77.3,0.26592,0.00015,22.24822]
[1777039095989,32.09,78098.75,77.3,0.26622,0.00015,22.26162]
[1777039096141,32.09,78098.75,77.3,0.26622,0.00015,22.26162]
[1777039096293,32.09,78098.75,77.3,0.26622,0.00015,22.26162]
[1777039096488,32.09,78098.75,77.3,0.26622,0.00015,22.26162]
[1777039096822,32.09,78098.75,77.3,0.26622,0.00015,22.26162]
[1777039096980,32.09,78098.75,77.3,0.26622,0.00015,22.26162]
[1777039096871,32.09,78119.73,77.3,0.26939,0.00015,22.40083]
[1777039097910,32.09,78119.73,77.3,0.26939,0.00015,22.40083]
[1777039097977,32.09,78113.59,77.3,0.26846,0.00015,22.36001]
[1777039099486,32.09,78111.47,77.3,0.26814,0.00015,22.34583]
[1777039099750,32.09,78110.34,77.3,0.26796,0.00015,22.33822]
[1777039104810,32.09,78109.26,77.3,0.26778,0.00015,22.33027]
[1777039106949,32.09,78104.79,77.3,0.26709,0.00015,22.30018]
[1777039106970,32.09,78104.79,77.3,0.26709,0.00015,22.30018]
[1777039107003,32.09,78099.99,77.3,0.26637,0.00015,22.26804]
[1777039108177,32.08,78097.62,77.3,0.26596,0.00015,22.25003]
[1777039111268,32.06,78105.03,77.3,0.26694,0.00015,22.29362]
[1777039111274,32.06,78105.03,77.3,0.26694,0.00015,22.29362]
[1777039111399,32.06,78105.03,77.3,0.26694,0.00015,22.29362]
[1777039111548,32.05,78109.84,77.3,0.26758,0.00015,22.31936]
[1777039112612,32.05,78109.84,77.3,0.26758,0.00015,22.31936]
[1777039112621,32.04,78102.53,77.3,0.26644,0.00015,22.26904]
[1777039114376,32.04,78101.55,77.3,0.26624,0.00015,22.26043]
[1777039116144,32.03,78088.31,77.3,0.26419,0.00015,22.16956]
[1777039118269,32.03,78084.83,77.3,0.26367,0.00015,22.14594]
[1777039123634,32.03,78086.62,77.3,0.26392,0.00015,22.15737]
[1777039128669,32.02,78091.45,77.3,0.26463,0.00015,22.18918]
[1777039129522,32.02,78091.45,77.3,0.26463,0.00015,22.18918]
[1777039134711,32.02,78097.71,77.3,0.26555,0.00015,22.23017]
[1777039139756,32.02,78097.75,77.3,0.26554,0.00015,22.22973]
[1777039142596,32.02,78096.26,77.3,0.26531,0.00015,22.21922]
[1777039147390,32.01,78098.1,77.3,0.26556,0.00015,22.23064]
[1777039152213,32.01,78098.27,77.3,0.26557,0.00015,22.23086]
[1777039152839,32.01,78098.16,77.3,0.26555,0.00015,22.22994]
[1777039154337,32.01,78100.36,77.3,0.26588,0.00015,22.2446]
[1777039154993,32.01,78100.36,77.3,0.26588,0.00015,22.2446]
[1777039155456,32.01,78101.58,77.3,0.26606,0.00015,22.25267]
[1777039155740,32.01,78101.58,77.3,0.26606,0.00015,22.25267]
[1777039156074,32.01,78124.2,77.3,0.26949,0.00015,22.40321]
[1777039158678,32.01,78123.11,77.3,0.26932,0.00015,22.39569]
[1777039159476,32.01,78123.42,77.3,0.26936,0.00015,22.39761]
[1777039164940,32.0,78124.53,77.3,0.26951,0.00015,22.40409]
[1777039169976,32.0,78125.85,77.3,0.26969,0.00015,22.41207]
[1777039175012,32.0,78122.25,77.3,0.2691,0.00015,22.38344]
[1777039178620,32.0,78121.43,77.3,0.26896,0.00015,22.37757]
[1777039181487,32.0,78117.98,77.3,0.26843,0.00015,22.3543]
[1777039182061,31.99,78117.63,77.3,0.26837,0.00015,22.35186]
[1777039184449,31.99,78116.72,77.3,0.26822,0.00015,22.3454]
[1777039190116,31.99,78113.04,77.3,0.26764,0.00015,22.31984]
[1777039195152,31.99,78113.02,77.3,0.26762,0.00015,22.31896]
[1777039200162,31.99,78112.47,77.3,0.26753,0.00015,22.31487]
[1777039200172,31.99,78112.47,77.3,0.26753,0.00015,22.31487]
[1777039200741,31.98,78112.63,77.3,0.26755,0.00015,22.3158]
[1777039201086,31.98,78112.04,77.3,0.2674,0.00015,22.30944]
[1777039202241,31.98,78112.04,77.3,0.2674,0.00015,22.30944]
[1777039202360,31.98,78112.04,77.3,0.2674,0.00015,22.30944]
[1777039202108,31.98,78093.75,77.3,0.26462,0.00015,22.18666]
[1777039202506,31.98,78093.75,77.3,0.26462,0.00015,22.18666]
[1777039203182,31.98,78093.75,77.3,0.26462,0.00015,22.18666]
[1777039203141,31.98,78078.06,77.3,0.26226,0.00015,22.08082]
[1777039203865,31.97,78071.05,77.3,0.26116,0.00015,22.03111]
[1777039205381,31.97,78071.36,77.3,0.2612,0.00015,22.03322]
[1777039205741,31.97,78071.36,77.3,0.2612,0.00015,22.03322]
[1777039205913,31.97,78076.91,77.3,0.26203,0.00015,22.07055]
[1777039207483,31.97,78085.68,77.3,0.26335,0.00015,22.12976]
[1777039208207,31.97,78085.68,77.3,0.26335,0.00015,22.12976]
[1777039210437,31.96,78074.79,77.3,0.2617,0.00015,22.05567]
[1777039211276,31.96,78074.79,77.3,0.2617,0.00015,22.05567]
[1777039212020,31.96,78069.17,77.3,0.26085,0.00015,22.01723]
[1777039215490,31.96,78067.46,77.3,0.26056,0.00015,22.00403]
[1777039216485,31.95,78063.78,77.3,0.25997,0.00015,21.9776]
[1777039216689,31.95,78063.78,77.3,0.25997,0.00015,21.9776]
[1777039217060,31.95,78059.7,77.3,0.25934,0.00015,21.94866]
[1777039218853,31.94,78052.12,77.3,0.25814,0.00015,21.89389]
[1777039219376,31.94,78052.12,77.3,0.25814,0.00015,21.89389]
[1777039220475,31.94,78052.12,77.3,0.25814,0.00015,21.89389]
[1777039220512,31.94,78052.78,77.3,0.25822,0.00015,21.89798]
[1777039222928,31.94,78048.54,77.3,0.25759,0.00015,21.86873]
[1777039223534,31.94,78042.1,77.3,0.25663,0.00015,21.82443]
[1777039225688,31.94,78037.93,77.3,0.256,0.00015,21.79541]
[1777039226488,31.94,78037.93,77.3,0.256,0.00015,21.79541]
[1777039227451,31.94,78037.93,77.3,0.25599,0.00015,21.79528]
[1777039227503,31.94,78037.93,77.3,0.25599,0.00015,21.79528]
[1777039227521,31.94,78035.54,77.3,0.25563,0.00015,21.77859]
[1777039228455,31.93,78019.92,77.3,0.25325,0.00015,21.66747]
[1777039228988,31.93,78019.92,77.3,0.25325,0.00015,21.66747]
[1777039229481,31.93,78014.71,77.3,0.25247,0.00015,21.6311]
[1777039229796,31.93,78014.71,77.3,0.25247,0.00015,21.6311]
[1777039230196,31.92,78012.48,77.3,0.25214,0.00015,21.61555]
[1777039231940,31.92,78007.98,77.3,0.25145,0.00015,21.5801]
[1777039232213,31.92,78007.98,77.3,0.25145,0.00015,21.5801]
[1777039232277,31.92,78002.76,77.3,0.25068,0.00015,21.54359]
[1777039233303,31.92,78002.76,77.3,0.25068,0.00015,21.54359]
[1777039233416,31.92,78001.6,77.3,0.2505,0.00015,21.53531]
[1777039235624,31.92,78010.51,77.3,0.25181,0.00015,21.59725]
[1777039241344,31.92,78008.43,77.3,0.25149,0.00015,21.58229]
[1777039242258,31.92,78008.59,77.3,0.25151,0.00015,21.5832]
[1777039242487,31.92,78008.59,77.3,0.25151,0.00015,21.5832]
[1777039242535,31.92,78007.16,77.3,0.2513,0.00015,21.57314]
[1777039243404,31.92,77997.94,77.3,0.24994,0.00015,21.5085]
[1777039244998,31.92,77994.4,77.3,0.24941,0.00015,21.48353]
[1777039245368,31.92,77984.83,77.3,0.248,0.00015,21.41623]
[1777039246396,31.92,77984.83,77.3,0.248,0.00015,21.41623]
[1777039250270,31.92,77975.56,77.3,0.24664,0.00015,21.35057]
[1777039252568,31.92,77977.34,77.3,0.24689,0.00015,21.36283]
[1777039257627,31.91,77974.74,77.3,0.2465,0.00015,21.34401]
[1777039261487,31.91,77974.6,77.3,0.24647,0.00015,21.34269]
[1777039261557,31.91,77974.64,77.3,0.24648,0.00015,21.3429]
[1777039262026,31.91,77974.64,77.3,0.24648,0.00015,21.3429]
[1777039262213,31.91,77974.64,77.3,0.24648,0.00015,21.3429]
[1777039263387,31.91,77971.45,77.3,0.24601,0.00015,21.3202]
[1777039263467,31.91,77971.45,77.3,0.24601,0.00015,21.3202]
[1777039263522,31.91,77960.56,77.3,0.24442,0.00015,21.24303]
[1777039265015,31.91,77946.19,77.3,0.24232,0.00014,21.14063]
[1777039266983,31.91,77946.51,77.3,0.24237,0.00014,21.1428]
[1777039271095,31.91,77946.91,77.3,0.24242,0.00014,21.14519]
[1777039273238,31.91,77947.33,77.3,0.24247,0.00014,21.14795]
[1777039273307,31.91,77947.33,77.3,0.24247,0.00014,21.14795]
[1777039273580,31.91,77955.19,77.3,0.24361,0.00015,21.20368]
[1777039274276,31.91,77955.19,77.3,0.24361,0.00015,21.20368]
[1777039274278,31.91,77957.54,77.3,0.24395,0.00015,21.22029]
[1777039275072,31.91,77957.54,77.3,0.24395,0.00015,21.22029]
[1777039275173,31.91,77952.88,77.3,0.24327,0.00015,21.18704]
[1777039275861,31.91,77952.88,77.3,0.24327,0.00015,21.18704]
[1777039276446,31.91,77952.88,77.3,0.24327,0.00015,21.18704]
[1777039278414,31.91,77954.07,77.3,0.24344,0.00015,21.19544]
[1777039278416,31.91,77954.07,77.3,0.24344,0.00015,21.19544]
[1777039279052,31.91,77955.9,77.3,0.24371,0.00015,21.20839]
[1777039280036,31.91,77959.38,77.3,0.2442,0.00015,21.23257]
[1777039281486,31.91,77967.77,77.3,0.24542,0.00015,21.29187]
[1777039281582,31.91,77967.45,77.3,0.24537,0.00015,21.28947]
[1777039283739,31.91,77971.31,77.3,0.24593,0.00015,21.31672]
[1777039283796,31.91,77971.31,77.3,0.24593,0.00015,21.31672]
[1777039283984,31.91,77975.21,77.3,0.2465,0.00015,21.34419]
[1777039284090,31.91,77975.21,77.3,0.2465,0.00015,21.34419]
[1777039284454,31.91,77975.21,77.3,0.2465,0.00015,21.34419]
[1777039284512,31.91,77975.21,77.3,0.2465,0.00015,21.34419]
[1777039284666,31.9,77996.32,77.3,0.24959,0.00015,21.49244]
[1777039284801,31.9,77996.32,77.3,0.24959,0.00015,21.49244]
[1777039284854,31.9,77996.32,77.3,0.24959,0.00015,21.49244]
[1777039285423,31.9,77996.32,77.3,0.24959,0.00015,21.49244]
[1777039285530,31.9,77996.32,77.3,0.24959,0.00015,21.49244]
[1777039285623,31.9,77996.32,77.3,0.24959,0.00015,21.49244]
[1777039285658,31.9,77996.32,77.3,0.24959,0.00015,21.49244]
[1777039285817,31.9,78031.14,77.3,0.25472,0.00015,21.73369]
[1777039286118,31.9,78031.14,77.3,0.25472,0.00015,21.73369]
[1777039286289,31.9,78031.14,77.3,0.25472,0.00015,21.73369]
[1777039286562,31.9,78018.25,77.3,0.2528,0.00015,21.64422]
[1777039287435,31.9,78007.99,77.3,0.25128,0.00015,21.57255]
[1777039288404,31.9,78007.99,77.3,0.25128,0.00015,21.57255]
[1777039288487,31.9,78007.99,77.3,0.25128,0.00015,21.57255]
[1777039288715,31.9,78007.99,77.3,0.25128,0.00015,21.57255]
[1777039288738,31.9,78007.99,77.3,0.25128,0.00015,21.57255]
[1777039288833,31.9,78002.76,77.3,0.25051,0.00015,21.53587]
[1777039289230,31.9,78002.76,77.3,0.25051,0.00015,21.53587]
[1777039289315,31.9,78002.76,77.3,0.25051,0.00015,21.53587]
[1777039289798,31.9,78002.76,77.3,0.25051,0.00015,21.53587]
[1777039289766,31.9,78010.54,77.3,0.25166,0.00015,21.59024]
[1777039290077,31.9,78010.54,77.3,0.25166,0.00015,21.59024]
[1777039290599,31.9,77998.46,77.3,0.24987,0.00015,21.50581]
[1777039291601,31.9,77989.29,77.3,0.2485,0.00015,21.43744]
[1777039291906,31.9,77989.29,77.3,0.2485,0.00015,21.43744]
[1777039292229,31.9,77989.29,77.3,0.2485,0.00015,21.43744]
[1777039292326,31.9,77989.59,77.3,0.24854,0.00015,21.4395]
[1777039293219,31.9,77989.59,77.3,0.24854,0.00015,21.4395]
[1777039293257,31.9,77989.14,77.3,0.24847,0.00015,21.43619]
[1777039295698,31.9,77998.43,77.3,0.24983,0.00015,21.50121]
[1777039297764,31.9,77989.49,77.3,0.24852,0.00015,21.43841]
[1777039297920,31.9,77989.49,77.3,0.24852,0.00015,21.43841]
[1777039298668,31.9,77989.45,77.3,0.24851,0.00015,21.4381]
[1777039299110,31.9,77989.45,77.3,0.24851,0.00015,21.4381]
[1777039299169,31.9,77989.45,77.3,0.24851,0.00015,21.4381]
[1777039299587,31.9,77995.79,77.3,0.24944,0.00015,21.48247]
[1777039301125,31.9,78005.0,77.3,0.25079,0.00015,21.5467]
[1777039306136,31.9,78001.73,77.3,0.2503,0.00015,21.52329]
[1777039307241,31.9,77995.98,77.3,0.24945,0.00015,21.48293]
[1777039307680,31.9,77995.98,77.3,0.24945,0.00015,21.48293]
[1777039307691,31.89,77994.19,77.3,0.24918,0.00015,21.4703]
[1777039310180,31.89,77992.94,77.3,0.24898,0.00015,21.46092]
[1777039310587,31.89,77992.94,77.3,0.24898,0.00015,21.46092]
[1777039313665,31.89,77981.65,77.3,0.24731,0.00015,21.38083]
[1777039313931,31.89,77981.15,77.3,0.24723,0.00015,21.3771]
[1777039314131,31.89,77981.15,77.3,0.24723,0.00015,21.3771]
[1777039316761,31.89,77996.08,77.3,0.24942,0.00015,21.48151]
[1777039316974,31.89,77995.44,77.3,0.24931,0.00015,21.47671]
[1777039317607,31.89,77995.44,77.3,0.24931,0.00015,21.47671]
[1777039320579,31.88,77996.88,77.3,0.24951,0.00015,21.48587]
[1777039320676,31.88,77996.88,77.3,0.24951,0.00015,21.48587]
[1777039321265,31.88,77986.84,77.3,0.24802,0.00015,21.41476]
[1777039324960,31.88,77982.94,77.3,0.24743,0.00015,21.38665]
[1777039326165,31.88,77974.45,77.3,0.24618,0.00015,21.32656]
[1777039328041,31.88,77971.54,77.3,0.24575,0.00015,21.30571]
[1777039328222,31.88,77971.54,77.3,0.24575,0.00015,21.30571]
[1777039328414,31.88,77971.54,77.3,0.24575,0.00015,21.30571]
[1777039328476,31.88,77971.54,77.3,0.24575,0.00015,21.30571]
[1777039328553,31.88,77967.11,77.3,0.2451,0.00015,21.27423]
[1777039330334,31.87,77953.17,77.3,0.24299,0.00015,21.17143]
[1777039333667,31.86,77944.77,77.3,0.24173,0.00014,21.10942]
[1777039338795,31.85,77953.11,77.3,0.24285,0.00015,21.16454]
[1777039338797,31.85,77953.11,77.3,0.24285,0.00015,21.16454]
[1777039342230,31.84,77949.5,77.3,0.2423,0.00015,21.13792]
[1777039342303,31.84,77949.5,77.3,0.2423,0.00015,21.13792]
[1777039342671,31.84,77949.5,77.3,0.2423,0.00015,21.13792]
[1777039342715,31.84,77939.2,77.3,0.24081,0.00014,21.06415]
[1777039344685,31.84,77935.67,77.3,0.24029,0.00014,21.03862]
[1777039344703,31.84,77937.09,77.3,0.24049,0.00014,21.04854]
[1777039348200,31.83,77933.37,77.3,0.23987,0.00014,21.0178]
[1777039349775,31.83,77932.35,77.3,0.23971,0.00014,21.01013]
[1777039350211,31.83,77930.31,77.3,0.23941,0.00014,20.99516]
[1777039350288,31.83,77930.31,77.3,0.23941,0.00014,20.99516]
[1777039350886,31.83,77913.97,77.3,0.23706,0.00014,20.87727]
[1777039351486,31.83,77913.97,77.3,0.23706,0.00014,20.87727]
[1777039351626,31.83,77913.97,77.3,0.23706,0.00014,20.87727]
[1777039352202,31.82,77906.52,77.3,0.23592,0.00014,20.81744]
[1777039352485,31.82,77906.52,77.3,0.23592,0.00014,20.81744]
[1777039352730,31.82,77917.14,77.3,0.23744,0.00014,20.89397]
[1777039353398,31.82,77917.14,77.3,0.23744,0.00014,20.89397]
[1777039353637,31.82,77917.14,77.3,0.23744,0.00014,20.89397]
[1777039354996,31.82,77906.84,77.3,0.23595,0.00014,20.81922]
[1777039355486,31.82,77906.84,77.3,0.23595,0.00014,20.81922]
[1777039355568,31.82,77906.84,77.3,0.23595,0.00014,20.81922]
[1777039359107,31.82,77917.56,77.3,0.23748,0.00014,20.8959]
[1777039361633,31.82,77916.87,77.3,0.23737,0.00014,20.89047]
[1777039362147,31.82,77914.78,77.3,0.23706,0.00014,20.87518]
[1777039363707,31.82,77911.85,77.3,0.23664,0.00014,20.85382]
[1777039368941,31.8,77910.44,77.3,0.23635,0.00014,20.83969]
[1777039369872,31.8,77908.64,77.3,0.23609,0.00014,20.82652]
[1777039369875,31.8,77909.42,77.3,0.2362,0.00014,20.83202]
[1777039373651,31.8,77903.34,77.3,0.23532,0.00014,20.78736]
[1777039375777,31.8,77900.03,77.3,0.23483,0.00014,20.76291]
[1777039375906,31.8,77900.03,77.3,0.23483,0.00014,20.76291]
[1777039375975,31.8,77893.94,77.3,0.23396,0.00014,20.71851]
[1777039376211,31.8,77893.94,77.3,0.23396,0.00014,20.71851]
[1777039376670,31.8,77876.4,77.3,0.23146,0.00014,20.59064]
[1777039377787,31.8,77876.4,77.3,0.23146,0.00014,20.59064]
[1777039378010,31.8,77874.45,77.3,0.23118,0.00014,20.57625]
[1777039378454,31.8,77874.45,77.3,0.23118,0.00014,20.57625]
[1777039378468,31.8,77874.45,77.3,0.23118,0.00014,20.57625]
[1777039378876,31.8,77863.77,77.3,0.22967,0.00014,20.49801]
[1777039381397,31.8,77859.55,77.3,0.22906,0.00014,20.46644]
[1777039381705,31.8,77866.23,77.3,0.23,0.00014,20.51507]
[1777039382534,31.8,77866.23,77.3,0.23,0.00014,20.51507]
[1777039382713,31.8,77863.71,77.3,0.22964,0.00014,20.4964]
[1777039383710,31.8,77863.71,77.3,0.22964,0.00014,20.4964]
[1777039388763,31.79,77859.72,77.3,0.22904,0.00014,20.46546]
[1777039389359,31.79,77859.83,77.3,0.22905,0.00014,20.46596]
[1777039391240,31.79,77848.45,77.3,0.22744,0.00014,20.38181]
[1777039393190,31.78,77840.72,77.3,0.22631,0.00014,20.323]
[1777039393241,31.78,77840.72,77.3,0.22631,0.00014,20.323]
[1777039393532,31.78,77840.72,77.3,0.22631,0.00014,20.323]
[1777039393977,31.78,77840.72,77.3,0.22631,0.00014,20.323]
[1777039393789,31.78,77841.71,77.3,0.22642,0.00014,20.32874]
[1777039395008,31.78,77848.57,77.3,0.22738,0.00014,20.37924]
[1777039395522,31.78,77848.57,77.3,0.22738,0.00014,20.37924]
[1777039395795,31.78,77848.57,77.3,0.22738,0.00014,20.37924]
[1777039395888,31.78,77848.57,77.3,0.22738,0.00014,20.37924]
[1777039395905,31.78,77848.57,77.3,0.22738,0.00014,20.37924]
[1777039395925,31.78,77848.57,77.3,0.22738,0.00014,20.37924]
[1777039395989,31.78,77860.34,77.3,0.22904,0.00014,20.4655]
[1777039396139,31.78,77860.34,77.3,0.22904,0.00014,20.4655]
[1777039396812,31.78,77881.59,77.3,0.23204,0.00014,20.62066]
[1777039399400,31.78,77884.14,77.3,0.2324,0.00014,20.63884]
[1777039399799,31.78,77884.14,77.3,0.2324,0.00014,20.63884]
[1777039400840,31.78,77894.28,77.3,0.23383,0.00014,20.71222]
[1777039401249,31.78,77894.28,77.3,0.23383,0.00014,20.71222]
[1777039401266,31.78,77894.28,77.3,0.23383,0.00014,20.71222]
[1777039401612,31.78,77894.28,77.3,0.23383,0.00014,20.71222]
[1777039401642,31.78,77894.28,77.3,0.23383,0.00014,20.71222]
[1777039402068,31.77,77905.02,77.3,0.23536,0.00014,20.78989]
[1777039402490,31.77,77905.02,77.3,0.23536,0.00014,20.78989]
[1777039402856,31.77,77913.14,77.3,0.23652,0.00014,20.84843]
[1777039405140,31.77,77916.5,77.3,0.237,0.00014,20.87255]
[1777039406108,31.77,77913.89,77.3,0.23662,0.00014,20.85348]
[1777039406146,31.77,77913.89,77.3,0.23662,0.00014,20.85348]
[1777039406246,31.77,77905.01,77.3,0.23534,0.00014,20.78902]
[1777039408398,31.77,77896.3,77.3,0.23409,0.00014,20.72555]
[1777039407900,31.77,77886.37,77.3,0.23267,0.00014,20.65311]
[1777039409205,31.77,77886.37,77.3,0.23267,0.00014,20.65311]
[1777039409359,31.77,77888.3,77.3,0.23295,0.00014,20.66709]
[1777039411928,31.77,77902.89,77.3,0.23498,0.00014,20.76833]
[1777039416360,31.77,77897.58,77.3,0.2342,0.00014,20.72875]
[1777039417486,31.76,77901.76,77.3,0.23479,0.00014,20.75848]
[1777039417529,31.76,77901.76,77.3,0.23479,0.00014,20.75848]
[1777039417648,31.76,77901.76,77.3,0.23479,0.00014,20.75848]
[1777039418034,31.76,77901.76,77.3,0.23479,0.00014,20.75848]
[1777039418072,31.76,77901.76,77.3,0.23479,0.00014,20.75848]
[1777039418176,31.76,77914.14,77.3,0.23656,0.00014,20.84785]
[1777039423405,31.76,77919.71,77.3,0.23734,0.00014,20.88735]
[1777039425298,31.76,77919.83,77.3,0.23735,0.00014,20.88781]
[1777039425373,31.76,77919.83,77.3,0.23735,0.00014,20.88781]
[1777039426191,31.76,77924.18,77.3,0.23797,0.00014,20.91901]
[1777039426258,31.76,77933.98,77.3,0.23938,0.00014,20.98937]
[1777039427467,31.76,77933.98,77.3,0.23938,0.00014,20.98937]
[1777039427469,31.76,77933.98,77.3,0.23938,0.00014,20.98937]
[1777039427951,31.76,77936.12,77.3,0.23969,0.00014,21.00446]
[1777039428193,31.76,77936.12,77.3,0.23969,0.00014,21.00446]
[1777039428204,31.76,77943.38,77.3,0.24073,0.00015,21.05627]
[1777039429728,31.76,77948.16,77.3,0.24142,0.00015,21.09042]
[1777039430007,31.76,77948.16,77.3,0.24142,0.00015,21.09042]
[1777039430515,31.76,77945.71,77.3,0.24106,0.00015,21.07272]
[1777039431069,31.76,77941.81,77.3,0.24049,0.00014,21.04462]
[1777039434350,31.75,77930.49,77.3,0.23884,0.00014,20.96263]
[1777039435098,31.75,77939.88,77.3,0.2402,0.00014,21.03003]
[1777039437391,31.75,77920.87,77.3,0.23745,0.00014,20.89273]
[1777039438114,31.75,77920.87,77.3,0.23745,0.00014,20.89273]
[1777039438368,31.75,77920.87,77.3,0.23745,0.00014,20.89273]
[1777039438471,31.75,77919.66,77.3,0.23727,0.00014,20.88393]
[1777039440316,31.75,77918.82,77.3,0.23715,0.00014,20.87767]
[1777039440853,31.75,77915.09,77.3,0.23661,0.00014,20.85052]
[1777039440900,31.75,77915.09,77.3,0.23661,0.00014,20.85052]
[1777039441128,31.75,77915.09,77.3,0.23661,0.00014,20.85052]
[1777039441237,31.75,77915.09,77.3,0.23661,0.00014,20.85052]
[1777039441308,31.75,77906.55,77.3,0.23538,0.00014,20.7885]
[1777039445169,31.75,77896.73,77.3,0.23395,0.00014,20.7159]
[1777039446161,31.75,77896.73,77.3,0.23395,0.00014,20.7159]
[1777039446194,31.75,77896.73,77.3,0.23395,0.00014,20.7159]
[1777039448486,31.75,77889.94,77.3,0.23297,0.00014,20.66592]
[1777039450395,31.74,77879.05,77.3,0.23141,0.00014,20.58602]
[1777039450578,31.74,77875.59,77.3,0.23091,0.00014,20.56057]
[1777039456247,31.74,77880.07,77.3,0.23153,0.00014,20.59251]
[1777039456734,31.74,77880.07,77.3,0.23153,0.00014,20.59251]
[1777039458384,31.74,77878.75,77.3,0.23134,0.00014,20.58271]
[1777039458411,31.74,77878.75,77.3,0.23134,0.00014,20.58271]
[1777039458477,31.74,77877.01,77.3,0.23109,0.00014,20.56985]
[1777039459551,31.74,77877.01,77.3,0.23109,0.00014,20.56985]
[1777039460314,31.74,77868.75,77.3,0.22992,0.00014,20.50923]
[1777039460476,31.74,77850.77,77.3,0.22738,0.00014,20.37688]
[1777039461000,31.74,77850.77,77.3,0.22738,0.00014,20.37688]
[1777039461049,31.74,77850.77,77.3,0.22738,0.00014,20.37688]
[1777039461215,31.74,77850.77,77.3,0.22738,0.00014,20.37688]
[1777039461959,31.74,77828.2,77.3,0.22421,0.00014,20.20979]
[1777039462815,31.74,77828.2,77.3,0.22421,0.00014,20.20979]
[1777039462901,31.74,77828.2,77.3,0.22421,0.00014,20.20979]
[1777039463214,31.74,77828.2,77.3,0.22421,0.00014,20.20979]
[1777039463314,31.74,77823.23,77.3,0.22351,0.00014,20.173]
[1777039463830,31.74,77823.23,77.3,0.22351,0.00014,20.173]
[1777039464153,31.74,77823.23,77.3,0.22351,0.00014,20.173]
[1777039464516,31.74,77823.23,77.3,0.22351,0.00014,20.173]
[1777039464813,31.74,77821.4,77.3,0.22326,0.00014,20.15936]
[1777039464816,31.74,77821.4,77.3,0.22326,0.00014,20.15936]
[1777039465696,31.74,77820.93,77.3,0.22319,0.00014,20.15582]
[1777039467353,31.74,77820.95,77.3,0.22319,0.00014,20.15587]
[1777039467381,31.74,77820.95,77.3,0.22319,0.00014,20.15587]
[1777039467444,31.74,77820.95,77.3,0.22319,0.00014,20.15587]
[1777039467486,31.74,77820.95,77.3,0.22319,0.00014,20.15587]
[1777039467514,31.74,77825.94,77.3,0.22389,0.00014,20.19277]
[1777039468443,31.74,77825.94,77.3,0.22389,0.00014,20.19277]
[1777039468968,31.74,77828.44,77.3,0.22423,0.00014,20.21116]
[1777039469003,31.74,77828.44,77.3,0.22423,0.00014,20.21116]
[1777039469025,31.74,77828.44,77.3,0.22423,0.00014,20.21116]
[1777039469956,31.74,77829.66,77.3,0.2244,0.00014,20.22018]
[1777039469976,31.74,77829.66,77.3,0.2244,0.00014,20.22018]
[1777039470036,31.74,77829.66,77.3,0.2244,0.00014,20.22018]
[1777039470162,31.74,77829.66,77.3,0.2244,0.00014,20.22018]
[1777039470404,31.74,77829.66,77.3,0.2244,0.00014,20.22018]
[1777039470494,31.74,77839.37,77.3,0.22576,0.00014,20.29204]
[1777039471463,31.74,77839.37,77.3,0.22576,0.00014,20.29204]
[1777039471483,31.74,77839.37,77.3,0.22576,0.00014,20.29204]
[1777039473090,31.74,77849.38,77.3,0.22714,0.00014,20.36186]
[1777039473397,31.74,77849.38,77.3,0.22714,0.00014,20.36186]
[1777039473504,31.74,77849.38,77.3,0.22714,0.00014,20.36186]
[1777039477570,31.74,77875.69,77.3,0.23085,0.00014,20.555]
[1777039477667,31.74,77898.4,77.3,0.23409,0.00014,20.72098]
[1777039477831,31.74,77898.4,77.3,0.23409,0.00014,20.72098]
[1777039477946,31.74,77898.4,77.3,0.23409,0.00014,20.72098]
[1777039478674,31.74,77908.24,77.3,0.23551,0.00014,20.79258]
[1777039480105,31.74,77906.85,77.3,0.23531,0.00014,20.78254]
[1777039480688,31.74,77909.52,77.3,0.23569,0.00014,20.80183]
[1777039482690,31.74,77909.22,77.3,0.23564,0.00014,20.79956]
[1777039483485,31.74,77902.62,77.3,0.2347,0.00014,20.75165]
[1777039483529,31.74,77902.62,77.3,0.2347,0.00014,20.75165]
[1777039483720,31.74,77886.4,77.3,0.23238,0.00014,20.6334]
[1777039486473,31.74,77890.9,77.3,0.23302,0.00014,20.66611]
[1777039486951,31.74,77891.14,77.3,0.23305,0.00014,20.66777]
[1777039487772,31.74,77891.14,77.3,0.23305,0.00014,20.66777]
[1777039488149,31.74,77893.96,77.3,0.23345,0.00014,20.68822]
[1777039488756,31.74,77898.95,77.3,0.23416,0.00014,20.72457]
[1777039488909,31.74,77898.95,77.3,0.23416,0.00014,20.72457]
[1777039490770,31.74,77916.45,77.3,0.23667,0.00014,20.85144]
[1777039495785,31.74,77915.66,77.3,0.23655,0.00014,20.8451]
[1777039501801,31.73,77921.16,77.3,0.23732,0.00014,20.88404]
[1777039502609,31.73,77920.99,77.3,0.23729,0.00014,20.88263]
[1777039504242,31.73,77923.34,77.3,0.23762,0.00014,20.89928]
[1777039505576,31.73,77921.09,77.3,0.23729,0.00014,20.88282]
[1777039505756,31.73,77921.09,77.3,0.23729,0.00014,20.88282]
[1777039505775,31.73,77907.48,77.3,0.23533,0.00014,20.78398]
[1777039505994,31.73,77907.48,77.3,0.23533,0.00014,20.78398]
[1777039506954,31.73,77908.53,77.3,0.23548,0.00014,20.7916]
[1777039507250,31.73,77908.53,77.3,0.23548,0.00014,20.7916]
[1777039507707,31.73,77908.53,77.3,0.23548,0.00014,20.7916]
[1777039507816,31.73,77908.53,77.3,0.23548,0.00014,20.7916]
[1777039507743,31.73,77917.75,77.3,0.23681,0.00014,20.85833]
[1777039508488,31.73,77917.75,77.3,0.23681,0.00014,20.85833]
[1777039508527,31.73,77938.88,77.3,0.23985,0.00014,21.01063]
[1777039509763,31.73,77938.88,77.3,0.23985,0.00014,21.01063]
[1777039512145,31.73,77948.72,77.3,0.24127,0.00015,21.08076]
[1777039513172,31.73,77949.26,77.3,0.24135,0.00015,21.08464]
[1777039514068,31.73,77957.01,77.3,0.24247,0.00015,21.14001]
[1777039514177,31.73,77957.01,77.3,0.24247,0.00015,21.14001]
[1777039516581,31.73,77954.84,77.3,0.24215,0.00015,21.12413]
[1777039516742,31.73,77954.84,77.3,0.24215,0.00015,21.12413]
[1777039519031,31.73,77940.45,77.3,0.24005,0.00014,21.02051]
[1777039523242,31.73,77953.59,77.3,0.24196,0.00015,21.11455]
[1777039524856,31.72,77956.53,77.3,0.24238,0.00015,21.13545]
[1777039526164,31.72,77961.16,77.3,0.24305,0.00015,21.16822]
[1777039526630,31.72,77961.16,77.3,0.24305,0.00015,21.16822]
[1777039526657,31.72,77961.16,77.3,0.24305,0.00015,21.16822]
[1777039526880,31.72,77962.82,77.3,0.24328,0.00015,21.17967]
[1777039526923,31.72,77962.82,77.3,0.24328,0.00015,21.17967]
[1777039527193,31.72,77965.63,77.3,0.24369,0.00015,21.19973]
[1777039528061,31.72,77965.63,77.3,0.24369,0.00015,21.19973]
[1777039529245,31.72,77982.09,77.3,0.2461,0.00015,21.31683]
[1777039530176,31.72,77982.09,77.3,0.2461,0.00015,21.31683]
[1777039530374,31.72,77982.09,77.3,0.2461,0.00015,21.31683]
[1777039531481,31.72,77985.73,77.3,0.24663,0.00015,21.3424]
[1777039531607,31.72,77985.73,77.3,0.24663,0.00015,21.3424]
[1777039532831,31.72,77990.44,77.3,0.2473,0.00015,21.37174]
[1777039534202,31.72,77981.09,77.3,0.24591,0.00015,21.30494]
[1777039535368,31.72,77981.09,77.3,0.24591,0.00015,21.30494]
[1777039536305,31.72,77975.67,77.3,0.24511,0.00015,21.26633]
[1777039540282,31.72,77969.88,77.3,0.24427,0.00015,21.22513]
[1777039540541,31.72,77969.88,77.3,0.24427,0.00015,21.22513]
[1777039540933,31.72,77969.46,77.3,0.24421,0.00015,21.22218]
[1777039541823,31.72,77969.46,77.3,0.24421,0.00015,21.22218]
[1777039542254,31.72,77983.78,77.3,0.24631,0.00015,21.32399]
[1777039547027,31.72,77990.99,77.3,0.24735,0.00015,21.37432]
[1777039552439,31.72,77980.51,77.3,0.2458,0.00015,21.29951]
[1777039552496,31.72,77980.51,77.3,0.2458,0.00015,21.29951]
[1777039552522,31.72,77980.51,77.3,0.2458,0.00015,21.29951]
[1777039552613,31.72,77980.51,77.3,0.2458,0.00015,21.29951]
[1777039552770,31.72,77980.51,77.3,0.2458,0.00015,21.29951]
[1777039552837,31.72,77977.92,77.3,0.24541,0.00015,21.28091]
[1777039553000,31.72,77977.92,77.3,0.24541,0.00015,21.28091]
[1777039553597,31.72,77977.92,77.3,0.24541,0.00015,21.28091]
[1777039553951,31.72,77960.77,77.3,0.2429,0.00015,21.15859]
[1777039554504,31.72,77960.77,77.3,0.2429,0.00015,21.15859]
[1777039554597,31.72,77960.77,77.3,0.2429,0.00015,21.15859]
[1777039554821,31.72,77960.77,77.3,0.2429,0.00015,21.15859]
[1777039554858,31.72,77960.77,77.3,0.2429,0.00015,21.15859]
[1777039554874,31.72,77944.63,77.3,0.24055,0.00015,21.04292]
[1777039555415,31.72,77944.63,77.3,0.24055,0.00015,21.04292]
[1777039555599,31.72,77944.63,77.3,0.24055,0.00015,21.04292]
[1777039555986,31.71,77925.41,77.3,0.23776,0.00014,20.90402]
[1777039556569,31.71,77913.12,77.3,0.23599,0.00014,20.81504]
[1777039557271,31.71,77913.12,77.3,0.23599,0.00014,20.81504]
[1777039558625,31.71,77911.04,77.3,0.23569,0.00014,20.7999]
[1777039558704,31.71,77910.75,77.3,0.23565,0.00014,20.79784]
[1777039560863,31.71,77910.61,77.3,0.23563,0.00014,20.79682]
[1777039561208,31.71,77910.22,77.3,0.23558,0.00014,20.79392]
[1777039561486,31.71,77910.22,77.3,0.23558,0.00014,20.79392]
[1777039561604,31.71,77892.32,77.3,0.23301,0.00014,20.66366]
[1777039562554,31.71,77892.32,77.3,0.23301,0.00014,20.66366]
[1777039563945,31.71,77888.58,77.3,0.23248,0.00014,20.63616]
[1777039564702,31.71,77891.28,77.3,0.23286,0.00014,20.65581]
[1777039566294,31.71,77886.32,77.3,0.23215,0.00014,20.61949]
[1777039568621,31.71,77888.33,77.3,0.23244,0.00014,20.63411]
[1777039569034,31.71,77888.33,77.3,0.23244,0.00014,20.63411]
[1777039569878,31.71,77885.5,77.3,0.23203,0.00014,20.61339]
[1777039569945,31.71,77881.2,77.3,0.23142,0.00014,20.58178]
[1777039570577,31.71,77881.2,77.3,0.23142,0.00014,20.58178]
[1777039570998,31.71,77881.2,77.3,0.23142,0.00014,20.58178]
[1777039570674,31.71,77885.29,77.3,0.232,0.00014,20.6117]
[1777039571667,31.71,77885.29,77.3,0.232,0.00014,20.6117]
[1777039572053,31.71,77885.56,77.3,0.23203,0.00014,20.61337]
[1777039572127,31.71,77885.56,77.3,0.23203,0.00014,20.61337]
[1777039572487,31.71,77885.56,77.3,0.23203,0.00014,20.61337]
[1777039572561,31.71,77885.56,77.3,0.23203,0.00014,20.61337]
[1777039572692,31.71,77901.0,77.3,0.23424,0.00014,20.726]
[1777039574706,31.71,77913.6,77.3,0.23604,0.00014,20.81763]
[1777039579741,31.71,77907.74,77.3,0.23519,0.00014,20.77462]
[1777039584776,31.71,77904.0,77.3,0.23465,0.00014,20.74701]
[1777039589823,31.71,77904.0,77.3,0.23464,0.00014,20.74679]
[1777039590566,31.71,77904.0,77.3,0.23464,0.00014,20.74679]
[1777039592334,31.71,77889.43,77.3,0.23253,0.00014,20.63647]
[1777039593080,31.71,77888.36,77.3,0.23238,0.00014,20.62865]
[1777039593086,31.71,77888.36,77.3,0.23238,0.00014,20.62865]
[1777039593855,31.71,77887.82,77.3,0.2323,0.00014,20.62469]
[1777039595138,31.71,77885.75,77.3,0.232,0.00014,20.60949]
[1777039595963,31.71,77885.75,77.3,0.232,0.00014,20.60949]
[1777039595965,31.71,77886.06,77.3,0.23205,0.00014,20.6117]
[1777039596887,31.71,77886.06,77.3,0.23205,0.00014,20.6117]
[1777039596972,31.71,77889.67,77.3,0.23256,0.00014,20.63788]
[1777039597488,31.71,77889.67,77.3,0.23256,0.00014,20.63788]
[1777039597886,31.71,77895.9,77.3,0.23345,0.00014,20.68339]
[1777039599069,31.71,77900.13,77.3,0.23405,0.00014,20.71422]
[1777039602413,31.71,77902.79,77.3,0.23443,0.00014,20.73348]
[1777039602596,31.71,77902.79,77.3,0.23443,0.00014,20.73348]
[1777039602921,31.71,77913.21,77.3,0.23593,0.00014,20.80914]
[1777039603916,31.71,77913.21,77.3,0.23593,0.00014,20.80914]
[1777039603951,31.71,77924.03,77.3,0.23748,0.00014,20.88738]
[1777039604874,31.71,77924.03,77.3,0.23748,0.00014,20.88738]
[1777039604915,31.71,77924.03,77.3,0.23748,0.00014,20.88738]
[1777039604928,31.71,77924.03,77.3,0.23748,0.00014,20.88738]
[1777039604961,31.71,77924.03,77.3,0.23748,0.00014,20.88738]
[1777039604986,31.71,77924.03,77.3,0.23748,0.00014,20.88738]
[1777039605036,31.71,77930.92,77.3,0.23847,0.00014,20.93695]
[1777039605259,31.71,77930.92,77.3,0.23847,0.00014,20.93695]
[1777039605285,31.71,77930.92,77.3,0.23847,0.00014,20.93695]
[1777039605943,31.71,77945.69,77.3,0.24061,0.00015,21.04331]
[1777039606196,31.71,77945.69,77.3,0.24061,0.00015,21.04331]
[1777039607669,31.7,77949.08,77.3,0.24108,0.00015,21.06648]
[1777039608366,31.7,77944.59,77.3,0.2404,0.00015,21.03283]
[1777039609025,31.7,77944.59,77.3,0.2404,0.00015,21.03283]
[1777039609753,31.7,77942.85,77.3,0.24014,0.00015,21.02021]
[1777039615007,31.7,77941.91,77.3,0.24,0.00015,21.01316]
[1777039615587,31.7,77941.91,77.3,0.24,0.00015,21.01316]
[1777039615673,31.7,77941.91,77.3,0.24,0.00015,21.01316]
[1777039617908,31.7,77947.74,77.3,0.24084,0.00015,21.05491]
[1777039619485,31.7,77944.08,77.3,0.24031,0.00015,21.02842]
[1777039622057,31.7,77924.09,77.3,0.23741,0.00014,20.88406]
[1777039622207,31.7,77924.09,77.3,0.23741,0.00014,20.88406]
[1777039622207,31.7,77924.09,77.3,0.23741,0.00014,20.88406]
[1777039622234,31.7,77924.09,77.3,0.23741,0.00014,20.88406]
[1777039622271,31.7,77924.09,77.3,0.23741,0.00014,20.88406]
[1777039622466,31.7,77924.09,77.3,0.23741,0.00014,20.88406]
[1777039623064,31.7,77908.12,77.3,0.23511,0.00014,20.76806]
[1777039625656,31.7,77904.72,77.3,0.23462,0.00014,20.74328]
[1777039625728,31.7,77904.72,77.3,0.23462,0.00014,20.74328]
[1777039626076,31.7,77904.72,77.3,0.23462,0.00014,20.74328]
[1777039626085,31.7,77883.45,77.3,0.23158,0.00014,20.58804]
[1777039626462,31.7,77883.45,77.3,0.23158,0.00014,20.58804]
[1777039626562,31.7,77883.45,77.3,0.23158,0.00014,20.58804]
[1777039626964,31.7,77883.45,77.3,0.23158,0.00014,20.58804]
[1777039627092,31.69,77860.91,77.3,0.22838,0.00014,20.42241]
[1777039627690,31.69,77860.91,77.3,0.22838,0.00014,20.42241]
[1777039627974,31.69,77860.91,77.3,0.22838,0.00014,20.42241]
[1777039628040,31.69,77860.91,77.3,0.22838,0.00014,20.42241]
[1777039628332,31.69,77860.91,77.3,0.22838,0.00014,20.42234]
[1777039628966,31.69,77860.91,77.3,0.22838,0.00014,20.42234]
[1777039629148,31.69,77840.19,77.3,0.22546,0.00014,20.26945]
[1777039629874,31.7,77828.5,77.3,0.22383,0.00014,20.18285]
[1777039631131,31.7,77826.67,77.3,0.22357,0.00014,20.16926]
[1777039631209,31.7,77826.67,77.3,0.22357,0.00014,20.16926]
[1777039631868,31.7,77829.02,77.3,0.22391,0.00014,20.18696]
[1777039632711,31.7,77839.77,77.3,0.22541,0.00014,20.26665]
[1777039633598,31.7,77839.77,77.3,0.22541,0.00014,20.26665]
[1777039633685,31.7,77839.77,77.3,0.22541,0.00014,20.26665]
[1777039633794,31.7,77839.77,77.3,0.22541,0.00014,20.26665]
[1777039634528,31.7,77841.42,77.3,0.22564,0.00014,20.2789]
[1777039634599,31.7,77841.42,77.3,0.22564,0.00014,20.2789]
[1777039634612,31.7,77833.23,77.3,0.2245,0.00014,20.21824]
[1777039639128,31.7,77827.18,77.3,0.22365,0.00014,20.17357]
[1777039641654,31.7,77838.77,77.3,0.22528,0.00014,20.25956]
[1777039647247,31.7,77828.66,77.3,0.22386,0.00014,20.18443]
[1777039650783,31.7,77829.12,77.3,0.22392,0.00014,20.18791]
[1777039653077,31.7,77831.95,77.3,0.22429,0.00014,20.20492]
[1777039654724,31.7,77836.08,77.3,0.22487,0.00014,20.23551]
[1777039654728,31.7,77836.08,77.3,0.22487,0.00014,20.23551]
[1777039655057,31.7,77836.58,77.3,0.22494,0.00014,20.23915]
[1777039655502,31.7,77836.58,77.3,0.22494,0.00014,20.23915]
[1777039657307,31.7,77846.71,77.3,0.22636,0.00014,20.31419]
[1777039657677,31.7,77846.71,77.3,0.22636,0.00014,20.31419]
[1777039657730,31.7,77849.41,77.3,0.22674,0.00014,20.33413]
[1777039658328,31.7,77849.41,77.3,0.22674,0.00014,20.33413]
[1777039658526,31.7,77843.76,77.3,0.22595,0.00014,20.29239]
[1777039661696,31.7,77843.76,77.3,0.22595,0.00014,20.29251]
[1777039662408,31.7,77843.79,77.3,0.22596,0.00014,20.29284]
[1777039662509,31.7,77843.46,77.3,0.22591,0.00014,20.2904]
[1777039666520,31.7,77844.62,77.3,0.22607,0.00014,20.29869]
[1777039666579,31.7,77844.62,77.3,0.22607,0.00014,20.29869]
[1777039666762,31.7,77844.62,77.3,0.22607,0.00014,20.29869]
[1777039666817,31.7,77844.62,77.3,0.22607,0.00014,20.29869]
[1777039666930,31.7,77844.62,77.3,0.22607,0.00014,20.29869]
[1777039666992,31.7,77844.62,77.3,0.22607,0.00014,20.29869]
[1777039667093,31.7,77845.13,77.3,0.22614,0.00014,20.3024]
[1777039667872,31.7,77845.13,77.3,0.22614,0.00014,20.3024]
[1777039668142,31.7,77857.32,77.3,0.22785,0.00014,20.39233]
[1777039669699,31.7,77858.28,77.3,0.22799,0.00014,20.3994]
[1777039673850,31.7,77854.35,77.3,0.22743,0.00014,20.37021]
[1777039675144,31.7,77857.22,77.3,0.22783,0.00014,20.39131]
[1777039675183,31.7,77857.22,77.3,0.22783,0.00014,20.39131]
[1777039675261,31.7,77857.22,77.3,0.22783,0.00014,20.39131]
[1777039675486,31.7,77855.13,77.3,0.22754,0.00014,20.3759]
[1777039675769,31.7,77855.13,77.3,0.22754,0.00014,20.3759]
[1777039675840,31.7,77864.43,77.3,0.22885,0.00014,20.44442]
[1777039676784,31.7,77864.43,77.3,0.22885,0.00014,20.44442]
[1777039676801,31.7,77864.43,77.3,0.22885,0.00014,20.44442]
[1777039677329,31.7,77868.59,77.3,0.22944,0.00014,20.47501]
[1777039677486,31.7,77868.59,77.3,0.22944,0.00014,20.47501]
[1777039677804,31.7,77868.59,77.3,0.22944,0.00014,20.47501]
[1777039677976,31.7,77868.59,77.3,0.22944,0.00014,20.47501]
[1777039678134,31.7,77868.59,77.3,0.22944,0.00014,20.47501]
[1777039678041,31.7,77865.28,77.3,0.22897,0.00014,20.45059]
[1777039679043,31.7,77865.28,77.3,0.22897,0.00014,20.45059]
[1777039679141,31.7,77855.8,77.3,0.22763,0.00014,20.38076]
[1777039679636,31.7,77855.8,77.3,0.22763,0.00014,20.38076]
[1777039679732,31.7,77855.8,77.3,0.22763,0.00014,20.38076]
[1777039680309,31.7,77854.13,77.3,0.2274,0.00014,20.36844]
[1777039682470,31.7,77844.93,77.3,0.2261,0.00014,20.3006]
[1777039684331,31.7,77854.29,77.3,0.22742,0.00014,20.36975]
[1777039685038,31.7,77854.29,77.3,0.22742,0.00014,20.36975]
[1777039685802,31.7,77856.66,77.3,0.22776,0.00014,20.3872]
[1777039687613,31.7,77858.54,77.3,0.22802,0.00014,20.40103]
[1777039687717,31.7,77858.54,77.3,0.22802,0.00014,20.40103]
[1777039687909,31.7,77858.54,77.3,0.22802,0.00014,20.40103]
[1777039687915,31.7,77858.54,77.3,0.22802,0.00014,20.40103]
[1777039688045,31.7,77858.54,77.3,0.22802,0.00014,20.40103]
[1777039688123,31.7,77857.98,77.3,0.22794,0.00014,20.39684]
[1777039688281,31.7,77857.98,77.3,0.22794,0.00014,20.39684]
[1777039688329,31.7,77857.98,77.3,0.22794,0.00014,20.39684]
[1777039688486,31.7,77857.98,77.3,0.22794,0.00014,20.39684]
[1777039688528,31.7,77857.98,77.3,0.22794,0.00014,20.39684]
[1777039688990,31.7,77857.98,77.3,0.22794,0.00014,20.39684]
[1777039689161,31.7,77875.74,77.3,0.23046,0.00014,20.52753]
[1777039690201,31.7,77883.68,77.3,0.23159,0.00014,20.58576]
[1777039694492,31.7,77884.26,77.3,0.23167,0.00014,20.58993]
[1777039695121,31.7,77884.26,77.3,0.23167,0.00014,20.58993]
[1777039695144,31.7,77884.26,77.3,0.23167,0.00014,20.58993]
[1777039696772,31.7,77892.24,77.3,0.23281,0.00014,20.64832]
[1777039696958,31.7,77892.24,77.3,0.23281,0.00014,20.64832]
[1777039697166,31.7,77892.24,77.3,0.23281,0.00014,20.64832]
[1777039697079,31.7,77893.64,77.3,0.23301,0.00014,20.65845]
[1777039697938,31.7,77867.78,77.3,0.22933,0.00014,20.46904]
[1777039702971,31.7,77876.64,77.3,0.23058,0.00014,20.53407]
[1777039703040,31.7,77876.64,77.3,0.23058,0.00014,20.53407]
[1777039704634,31.69,77871.14,77.3,0.2298,0.00014,20.49362]
[1777039704811,31.69,77871.14,77.3,0.2298,0.00014,20.49362]
[1777039704946,31.69,77871.14,77.3,0.2298,0.00014,20.49362]
[1777039705335,31.69,77871.54,77.3,0.22986,0.00014,20.49653]
[1777039705655,31.69,77883.46,77.3,0.23155,0.00014,20.58393]
[1777039708779,31.69,77890.32,77.3,0.23253,0.00014,20.63407]
[1777039708863,31.69,77888.38,77.3,0.23225,0.00014,20.61984]
[1777039709684,31.69,77876.2,77.3,0.23052,0.00014,20.53062]
[1777039714720,31.69,77879.23,77.3,0.23091,0.00014,20.54843]
[1777039716883,31.69,77882.08,77.3,0.23132,0.00014,20.56923]
[1777039716967,31.69,77882.79,77.3,0.23141,0.00014,20.57432]
[1777039717741,31.69,77893.7,77.3,0.23297,0.00014,20.65395]
[1777039720108,31.69,77892.82,77.3,0.23284,0.00014,20.64752]
[1777039720838,31.69,77894.52,77.3,0.23308,0.00014,20.65975]
[1777039722486,31.69,77903.15,77.3,0.23431,0.00014,20.72256]
[1777039722776,31.69,77904.33,77.3,0.23448,0.00014,20.73102]
[1777039725359,31.69,77905.8,77.3,0.23469,0.00014,20.74161]
[1777039726074,31.69,77905.8,77.3,0.23469,0.00014,20.74161]
[1777039726460,31.69,77907.37,77.3,0.23491,0.00014,20.75299]
[1777039728132,31.69,77901.3,77.3,0.23404,0.00014,20.70874]
[1777039728819,31.69,77899.36,77.3,0.23376,0.00014,20.6946]
[1777039732135,31.69,77900.02,77.3,0.23385,0.00014,20.69916]
[1777039732466,31.69,77899.95,77.3,0.23384,0.00014,20.69839]
[1777039732486,31.69,77899.95,77.3,0.23384,0.00014,20.69839]
[1777039732984,31.69,77909.87,77.3,0.23526,0.00014,20.77061]
[1777039733259,31.69,77909.87,77.3,0.23526,0.00014,20.77061]
[1777039733309,31.69,77909.87,77.3,0.23526,0.00014,20.77061]
[1777039735517,31.69,77920.55,77.3,0.2368,0.00014,20.84805]
[1777039735545,31.69,77920.55,77.3,0.2368,0.00014,20.84805]
[1777039735868,31.69,77922.88,77.3,0.23713,0.00014,20.86482]
[1777039741158,31.69,77918.08,77.3,0.23644,0.00014,20.83002]
[1777039741221,31.69,77927.51,77.3,0.2378,0.00014,20.89834]
[1777039742013,31.69,77927.51,77.3,0.2378,0.00014,20.89834]
[1777039742329,31.69,77932.9,77.3,0.23858,0.00014,20.93723]
[1777039742613,31.69,77932.9,77.3,0.23858,0.00014,20.93723]
[1777039742646,31.69,77932.9,77.3,0.23858,0.00014,20.93723]
[1777039742990,31.69,77932.9,77.3,0.23858,0.00014,20.93723]
[1777039743204,31.69,77950.55,77.3,0.24114,0.00015,21.06432]
[1777039745328,31.69,77955.4,77.3,0.24185,0.00015,21.09918]
[1777039745777,31.69,77955.4,77.3,0.24185,0.00015,21.09918]
[1777039746289,31.69,77955.94,77.3,0.24192,0.00015,21.10305]
[1777039746838,31.69,77955.94,77.3,0.24192,0.00015,21.10305]
[1777039747299,31.69,77954.21,77.3,0.24167,0.00015,21.09064]
[1777039747796,31.69,77954.21,77.3,0.24167,0.00015,21.09064]
[1777039748105,31.69,77954.21,77.3,0.24167,0.00015,21.09064]
[1777039748112,31.69,77954.21,77.3,0.24167,0.00015,21.09064]
[1777039749459,31.69,77958.72,77.3,0.24233,0.00015,21.12298]
[1777039749491,31.69,77958.72,77.3,0.24233,0.00015,21.12298]
[1777039749654,31.69,77958.72,77.3,0.24233,0.00015,21.12298]
[1777039749971,31.69,77967.71,77.3,0.24365,0.00015,21.18751]
[1777039751426,31.69,77975.47,77.3,0.24479,0.00015,21.24303]
[1777039751613,31.69,77975.47,77.3,0.24479,0.00015,21.24303]
[1777039751984,31.69,77984.36,77.3,0.24609,0.00015,21.30625]
[1777039752828,31.69,77984.36,77.3,0.24609,0.00015,21.30625]
[1777039752872,31.69,77984.36,77.3,0.24609,0.00015,21.30625]
[1777039753213,31.69,77973.44,77.3,0.24449,0.00015,21.22847]
[1777039753249,31.69,77973.44,77.3,0.24449,0.00015,21.22847]
[1777039753998,31.69,77963.32,77.3,0.24301,0.00015,21.15609]
[1777039756206,31.69,77959.88,77.3,0.2425,0.00015,21.13143]
[1777039756972,31.69,77959.6,77.3,0.24246,0.00015,21.12941]
[1777039758138,31.69,77961.76,77.3,0.24278,0.00015,21.14499]
[1777039758225,31.69,77962.16,77.3,0.24284,0.00015,21.14782]
[1777039759657,31.69,77960.48,77.3,0.24259,0.00015,21.13565]
[1777039760043,31.69,77961.19,77.3,0.24269,0.00015,21.14071]
[1777039760910,31.69,77961.19,77.3,0.24269,0.00015,21.14071]
[1777039761050,31.69,77960.94,77.3,0.24265,0.00015,21.13889]
[1777039764013,31.69,77962.27,77.3,0.24284,0.00015,21.14811]
[1777039764070,31.69,77960.51,77.3,0.24258,0.00015,21.13537]
[1777039765856,31.69,77958.89,77.3,0.24235,0.00015,21.12375]
[1777039766085,31.69,77958.87,77.3,0.24234,0.00015,21.12361]
[1777039767905,31.69,77958.81,77.3,0.24233,0.00015,21.12305]
[1777039770693,31.69,77964.62,77.3,0.24317,0.00015,21.16424]
[1777039770725,31.69,77964.62,77.3,0.24317,0.00015,21.16424]
[1777039771120,31.69,77975.12,77.3,0.24468,0.00015,21.23511]
[1777039773334,31.69,77971.99,77.3,0.24421,0.00015,21.21253]
[1777039773474,31.69,77971.99,77.3,0.24421,0.00015,21.21253]
[1777039773599,31.69,77971.99,77.3,0.24421,0.00015,21.21253]
[1777039774141,31.68,77971.34,77.3,0.24411,0.00015,21.20767]
[1777039774337,31.68,77971.34,77.3,0.24411,0.00015,21.20767]
[1777039774360,31.68,77971.34,77.3,0.24411,0.00015,21.20767]
[1777039775148,31.68,77973.6,77.3,0.24444,0.00015,21.22371]
[1777039775732,31.68,77973.6,77.3,0.24444,0.00015,21.22371]
[1777039775756,31.68,77973.6,77.3,0.24444,0.00015,21.22371]
[1777039776155,31.68,77976.26,77.3,0.24483,0.00015,21.24269]
[1777039781189,31.68,77974.33,77.3,0.24455,0.00015,21.2289]
[1777039784172,31.68,77983.31,77.3,0.24587,0.00015,21.29278]
[1777039784180,31.68,77983.31,77.3,0.24587,0.00015,21.29278]
[1777039784427,31.68,77982.93,77.3,0.24581,0.00015,21.29003]
[1777039786699,31.68,77985.58,77.3,0.2462,0.00015,21.30878]
[1777039789086,31.68,77995.18,77.3,0.24761,0.00015,21.37672]
[1777039791023,31.68,77995.82,77.3,0.2477,0.00015,21.38101]
[1777039791486,31.68,77999.93,77.3,0.24831,0.00015,21.40997]
[1777039791849,31.68,77999.93,77.3,0.24831,0.00015,21.40997]
[1777039792269,31.68,78015.54,77.3,0.25062,0.00015,21.51998]
[1777039796924,31.68,78011.87,77.3,0.25007,0.00015,21.49402]
[1777039797094,31.68,78006.38,77.3,0.24926,0.00015,21.45537]
[1777039797744,31.68,77997.1,77.3,0.24788,0.00015,21.38981]
[1777039802881,31.68,77996.57,77.3,0.24781,0.00015,21.38613]
[1777039802987,31.68,77996.57,77.3,0.24781,0.00015,21.38613]
[1777039802987,31.68,77996.57,77.3,0.24781,0.00015,21.38613]
[1777039803118,31.68,77996.57,77.3,0.24781,0.00015,21.38613]
[1777039803188,31.68,77996.57,77.3,0.24781,0.00015,21.38613]
[1777039803168,31.68,77994.79,77.3,0.24754,0.00015,21.37352]
[1777039803427,31.68,77994.79,77.3,0.24754,0.00015,21.37352]
[1777039804111,31.68,77994.79,77.3,0.24754,0.00015,21.37352]
[1777039804212,31.68,77980.55,77.3,0.24544,0.00015,21.2723]
[1777039804335,31.68,77980.55,77.3,0.24544,0.00015,21.2723]
[1777039804953,31.68,77980.55,77.3,0.24544,0.00015,21.2723]
[1777039804971,31.68,77980.55,77.3,0.24544,0.00015,21.2723]
[1777039805071,31.68,77979.39,77.3,0.24527,0.00015,21.26392]
[1777039806745,31.68,77977.16,77.3,0.24494,0.00015,21.24804]
[1777039806826,31.68,77976.3,77.3,0.24482,0.00015,21.24193]
[1777039808540,31.68,77973.45,77.3,0.2444,0.00015,21.22152]
[1777039808884,31.68,77974.64,77.3,0.24457,0.00015,21.22993]
[1777039810959,31.68,77970.84,77.3,0.24401,0.00015,21.20245]
[1777039810963,31.68,77970.84,77.3,0.24401,0.00015,21.20245]
[1777039811059,31.67,77971.27,77.3,0.24403,0.00015,21.20376]
[1777039811983,31.67,77971.27,77.3,0.24403,0.00015,21.20376]
[1777039813163,31.67,77970.46,77.3,0.24391,0.00015,21.19793]
[1777039813166,31.67,77970.46,77.3,0.24391,0.00015,21.19793]
[1777039814627,31.67,77963.43,77.3,0.24288,0.00015,21.14766]
[1777039815216,31.67,77964.2,77.3,0.24299,0.00015,21.15307]
[1777039819491,31.67,77962.23,77.3,0.2427,0.00015,21.13848]
[1777039819548,31.67,77962.23,77.3,0.2427,0.00015,21.13848]
[1777039820260,31.67,77952.32,77.3,0.24125,0.00015,21.06723]
[1777039820374,31.67,77952.32,77.3,0.24125,0.00015,21.06723]
[1777039820486,31.67,77952.32,77.3,0.24125,0.00015,21.06723]
[1777039820804,31.67,77944.96,77.3,0.24018,0.00015,21.0143]
[1777039824180,31.67,77958.91,77.3,0.2422,0.00015,21.11436]
[1777039829347,31.67,77964.36,77.3,0.24299,0.00015,21.15278]
[1777039831721,31.66,77966.19,77.3,0.24322,0.00015,21.16409]
[1777039831762,31.66,77966.19,77.3,0.24322,0.00015,21.16409]
[1777039831788,31.66,77967.74,77.3,0.24338,0.00015,21.16947]
[1777039834710,31.66,77964.05,77.3,0.24284,0.00015,21.14293]
[1777039835268,31.66,77962.18,77.3,0.24256,0.00015,21.12939]
[1777039839096,31.66,77951.58,77.3,0.24101,0.00015,21.05294]
[1777039840207,31.66,77951.58,77.3,0.24101,0.00015,21.05294]
[1777039840318,31.66,77955.69,77.3,0.2416,0.00015,21.08238]
[1777039840704,31.66,77955.69,77.3,0.2416,0.00015,21.08238]
[1777039840779,31.66,77955.69,77.3,0.2416,0.00015,21.08238]
[1777039840880,31.66,77955.69,77.3,0.2416,0.00015,21.08238]
[1777039841062,31.66,77955.69,77.3,0.2416,0.00015,21.08238]
[1777039841147,31.66,77964.72,77.3,0.24292,0.00015,21.14709]
[1777039842432,31.66,77970.89,77.3,0.24382,0.00015,21.19101]
[1777039843769,31.66,77971.48,77.3,0.24391,0.00015,21.19523]
[1777039843929,31.66,77971.48,77.3,0.24391,0.00015,21.19523]
[1777039844045,31.66,77971.48,77.3,0.24391,0.00015,21.19523]
[1777039844296,31.66,77971.48,77.3,0.24391,0.00015,21.19523]
[1777039844333,31.66,77971.81,77.3,0.24394,0.00015,21.19715]
[1777039845301,31.66,77981.41,77.3,0.24535,0.00015,21.26559]
[1777039845434,31.66,77981.41,77.3,0.24535,0.00015,21.26559]
[1777039846895,31.66,77982.43,77.3,0.2455,0.00015,21.27285]
[1777039847310,31.66,77982.43,77.3,0.2455,0.00015,21.27285]
[1777039847397,31.65,77983.04,77.3,0.24559,0.00015,21.27715]
[1777039850098,31.65,77994.36,77.3,0.24726,0.00015,21.35742]
[1777039857216,31.65,77996.4,77.3,0.24754,0.00015,21.37091]
[1777039858098,31.65,77996.46,77.3,0.24754,0.00015,21.37106]
[1777039863244,31.65,77990.99,77.3,0.24672,0.00015,21.33172]
[1777039866312,31.65,77998.69,77.3,0.24785,0.00015,21.38609]
[1777039870180,31.65,78004.69,77.3,0.24873,0.00015,21.42793]
[1777039870229,31.65,78004.69,77.3,0.24873,0.00015,21.42793]
[1777039870274,31.65,78004.91,77.3,0.24875,0.00015,21.42911]
[1777039870452,31.65,78004.91,77.3,0.24875,0.00015,21.42911]
[1777039870523,31.65,78004.91,77.3,0.24875,0.00015,21.42911]
[1777039870828,31.65,78015.06,77.3,0.25026,0.00015,21.50074]
[1777039872045,31.65,78025.06,77.3,0.25174,0.00015,21.57103]
[1777039872726,31.65,78025.06,77.3,0.25174,0.00015,21.57103]
[1777039873340,31.65,78025.06,77.3,0.25174,0.00015,21.57103]
[1777039873389,31.65,78025.06,77.3,0.25174,0.00015,21.57103]
[1777039873568,31.64,78028.25,77.3,0.25222,0.00015,21.5933]
[1777039874049,31.64,78028.25,77.3,0.25222,0.00015,21.5933]
[1777039874087,31.64,78028.25,77.3,0.25222,0.00015,21.5933]
[1777039874242,31.64,78028.25,77.3,0.25222,0.00015,21.5933]
[1777039874430,31.64,78028.25,77.3,0.25222,0.00015,21.5933]
[1777039874463,31.64,78028.25,77.3,0.25222,0.00015,21.5933]
[1777039874350,31.64,78043.58,77.3,0.25451,0.00015,21.70037]
[1777039875178,31.64,78043.58,77.3,0.25451,0.00015,21.70037]
[1777039875264,31.64,78043.58,77.3,0.25451,0.00015,21.70037]
[1777039875385,31.64,78043.58,77.3,0.25451,0.00015,21.70037]
[1777039875743,31.64,78043.58,77.3,0.25451,0.00015,21.70037]
[1777039875350,31.64,78067.86,77.3,0.25816,0.00015,21.86889]
[1777039875921,31.64,78067.86,77.3,0.25816,0.00015,21.86889]
[1777039876359,31.64,78067.86,77.3,0.25816,0.00015,21.86889]
[1777039876333,31.64,78064.29,77.3,0.25762,0.00015,21.8442]
[1777039877631,31.64,78057.78,77.3,0.25663,0.00015,21.79883]
[1777039878211,31.64,78057.78,77.3,0.25663,0.00015,21.79883]
[1777039878363,31.64,78057.78,77.3,0.25663,0.00015,21.79883]
[1777039878389,31.64,78057.78,77.3,0.25663,0.00015,21.79883]
[1777039878530,31.64,78057.75,77.3,0.25662,0.00015,21.79825]
[1777039878931,31.64,78045.66,77.3,0.2548,0.00015,21.7142]
[1777039883383,31.64,78035.3,77.3,0.25323,0.00015,21.64073]
[1777039885378,31.64,78026.27,77.3,0.25187,0.00015,21.57713]
[1777039886874,31.64,78018.02,77.3,0.25064,0.00015,21.51902]
[1777039887264,31.64,78017.75,77.3,0.2506,0.00015,21.51706]
[1777039892280,31.63,78009.75,77.3,0.24937,0.00015,21.4559]
[1777039892980,31.63,78009.75,77.3,0.24937,0.00015,21.4559]
[1777039893030,31.63,78008.51,77.3,0.24918,0.00015,21.44703]
[1777039894300,31.63,78008.51,77.3,0.24918,0.00015,21.44703]
[1777039894486,31.63,78009.26,77.3,0.24929,0.00015,21.45212]
[1777039895380,31.63,78015.1,77.3,0.25015,0.00015,21.49322]
[1777039896773,31.63,78017.51,77.3,0.25051,0.00015,21.51007]
[1777039897378,31.63,78013.73,77.3,0.24994,0.00015,21.48327]
[1777039897687,31.63,78013.73,77.3,0.24994,0.00015,21.48327]
[1777039898065,31.63,78014.17,77.3,0.25,0.00015,21.48624]
[1777039898486,31.63,78014.17,77.3,0.25,0.00015,21.48624]
[1777039898804,31.63,78014.17,77.3,0.25,0.00015,21.48624]
[1777039899253,31.63,78011.83,77.3,0.24965,0.00015,21.46948]
[1777039901486,31.63,78012.21,77.3,0.2497,0.00015,21.47171]
[1777039902375,31.63,78012.75,77.3,0.24978,0.00015,21.47539]
[1777039906828,31.63,78014.26,77.3,0.24999,0.00015,21.48548]
[1777039906864,31.63,78014.26,77.3,0.24999,0.00015,21.48548]
[1777039907128,31.63,78015.88,77.3,0.25023,0.00015,21.49677]
[1777039907969,31.63,78015.88,77.3,0.25023,0.00015,21.49677]
[1777039908339,31.63,78015.88,77.3,0.25023,0.00015,21.49677]
[1777039909455,31.63,78025.87,77.3,0.25171,0.00015,21.56696]
[1777039913145,31.63,78021.99,77.3,0.25113,0.00015,21.53941]
[1777039914139,31.63,78022.06,77.3,0.25113,0.00015,21.53983]
[1777039914177,31.63,78017.41,77.3,0.25044,0.00015,21.50701]
[1777039914486,31.63,78017.41,77.3,0.25044,0.00015,21.50701]
[1777039915388,31.62,78015.5,77.3,0.25015,0.00015,21.49327]
[1777039915486,31.62,78015.5,77.3,0.25015,0.00015,21.49327]
[1777039915710,31.62,78015.5,77.3,0.25015,0.00015,21.49327]
[1777039915822,31.62,78015.5,77.3,0.25015,0.00015,21.49327]
[1777039916349,31.62,78015.5,77.3,0.25015,0.00015,21.49327]
[1777039916374,31.62,78019.67,77.3,0.25077,0.00015,21.52261]
[1777039917676,31.62,78015.86,77.3,0.2502,0.00015,21.49558]
[1777039922827,31.62,78011.1,77.3,0.24948,0.00015,21.46124]
[1777039923041,31.62,78011.1,77.3,0.24948,0.00015,21.46124]
[1777039923240,31.62,78003.94,77.3,0.24841,0.00015,21.41049]
[1777039924164,31.62,78003.94,77.3,0.24841,0.00015,21.41049]
[1777039924490,31.62,78003.79,77.3,0.24838,0.00015,21.40924]
[1777039925259,31.62,78006.72,77.3,0.24882,0.00015,21.4299]
[1777039925486,31.62,78006.72,77.3,0.24882,0.00015,21.4299]
[1777039926267,31.62,78007.69,77.3,0.24896,0.00015,21.43656]
[1777039927174,31.62,78007.69,77.3,0.24896,0.00015,21.43656]
[1777039928416,31.62,78007.86,77.3,0.24898,0.00015,21.43754]
[1777039928529,31.62,78011.08,77.3,0.24945,0.00015,21.46008]
[1777039928777,31.62,78011.08,77.3,0.24945,0.00015,21.46008]
[1777039929288,31.62,78014.52,77.3,0.24996,0.00015,21.48436]
[1777039929626,31.62,78014.52,77.3,0.24996,0.00015,21.48436]
[1777039930295,31.62,78007.98,77.3,0.24899,0.00015,21.43801]
[1777039931308,31.62,77998.77,77.3,0.24762,0.00015,21.37268]
[1777039933155,31.62,77991.56,77.3,0.24655,0.00015,21.32144]
[1777039933211,31.62,77991.56,77.3,0.24655,0.00015,21.32144]
[1777039933403,31.62,77991.56,77.3,0.24655,0.00015,21.32144]
[1777039933371,31.62,77986.14,77.3,0.24576,0.00015,21.28288]
[1777039934101,31.62,77986.14,77.3,0.24576,0.00015,21.28288]
[1777039934147,31.62,77986.14,77.3,0.24576,0.00015,21.28288]
[1777039934348,31.62,77986.14,77.3,0.24576,0.00015,21.28288]
[1777039934464,31.62,77986.14,77.3,0.24576,0.00015,21.28288]
[1777039934390,31.62,77977.63,77.3,0.2445,0.00015,21.22198]
[1777039935479,31.62,77968.65,77.3,0.24318,0.00015,21.15749]
[1777039935950,31.62,77968.65,77.3,0.24318,0.00015,21.15749]
[1777039935962,31.62,77968.65,77.3,0.24318,0.00015,21.15749]
[1777039936340,31.62,77965.86,77.3,0.24276,0.00015,21.13731]
[1777039936705,31.62,77965.86,77.3,0.24276,0.00015,21.13731]
[1777039937791,31.62,77965.55,77.3,0.24272,0.00015,21.13506]
[1777039942174,31.62,77972.71,77.3,0.24376,0.00015,21.18618]
[1777039942376,31.62,77972.71,77.3,0.24376,0.00015,21.18618]
[1777039945139,31.61,77961.55,77.3,0.24213,0.00015,21.10607]
[1777039945562,31.62,77964.4,77.3,0.24254,0.00015,21.12655]
[1777039946035,31.62,77964.4,77.3,0.24254,0.00015,21.12655]
[1777039946505,31.61,77964.43,77.3,0.24255,0.00015,21.12675]
[1777039948802,31.61,77964.77,77.3,0.2426,0.00015,21.12916]
[1777039948831,31.61,77964.77,77.3,0.2426,0.00015,21.12916]
[1777039951489,31.61,77973.02,77.3,0.2438,0.00015,21.18818]
[1777039951850,31.61,77968.02,77.3,0.24304,0.00015,21.14827]
[1777039952987,31.61,77973.05,77.3,0.24378,0.00015,21.18425]
[1777039953322,31.61,77973.05,77.3,0.24378,0.00015,21.18425]
[1777039953460,31.61,77979.33,77.3,0.2447,0.00015,21.22907]
[1777039955313,31.61,77985.29,77.3,0.24558,0.00015,21.27159]
[1777039960509,31.61,77978.25,77.3,0.24454,0.00015,21.2214]
[1777039965544,31.61,77979.24,77.3,0.24469,0.00015,21.22859]
[1777039966745,31.61,77979.24,77.3,0.24469,0.00015,21.22859]
[1777039967102,31.61,77979.24,77.3,0.24469,0.00015,21.22859]
[1777039967761,31.61,77980.14,77.3,0.24482,0.00015,21.23504]
[1777039973600,31.61,77985.0,77.3,0.24553,0.00015,21.26958]
[1777039975573,31.61,77984.78,77.3,0.2455,0.00015,21.268]
[1777039976098,31.61,77984.78,77.3,0.2455,0.00015,21.268]
[1777039981791,31.61,77990.31,77.3,0.24631,0.00015,21.30716]
[1777039981942,31.61,77990.31,77.3,0.24631,0.00015,21.30716]
[1777039981994,31.61,77990.31,77.3,0.24631,0.00015,21.30716]
[1777039982166,31.61,77990.44,77.3,0.24633,0.00015,21.308]
[1777039983482,31.61,78002.79,77.3,0.24815,0.00015,21.39568]
[1777039984077,31.61,78002.79,77.3,0.24815,0.00015,21.39568]
[1777039984143,31.61,78002.79,77.3,0.24815,0.00015,21.39568]
[1777039984456,31.61,78003.87,77.3,0.24831,0.00015,21.4033]
[1777039986373,31.61,77993.45,77.3,0.24677,0.00015,21.32921]
[1777039990162,31.61,77993.11,77.3,0.24672,0.00015,21.32667]
[1777039995436,31.61,77986.2,77.3,0.24569,0.00015,21.27734]
[1777039995460,31.61,77986.2,77.3,0.24569,0.00015,21.27734]
[1777039995754,31.61,77975.85,77.3,0.24417,0.00015,21.20349]
[1777039996663,31.61,77975.85,77.3,0.24417,0.00015,21.20349]
[1777039996724,31.61,77975.85,77.3,0.24417,0.00015,21.20349]
[1777039996809,31.61,77975.85,77.3,0.24417,0.00015,21.20349]
[1777039997486,31.61,77975.85,77.3,0.24417,0.00015,21.20349]
[1777039996878,31.61,77977.2,77.3,0.24437,0.00015,21.21323]
[1777039997768,31.61,77989.53,77.3,0.24619,0.00015,21.30112]
[1777040001024,31.61,77984.76,77.3,0.24548,0.00015,21.26712]
[1777040007217,31.61,77978.68,77.3,0.24459,0.00015,21.22404]
[1777040010378,31.61,77978.37,77.3,0.24455,0.00015,21.22204]
[1777040010463,31.61,77976.82,77.3,0.24433,0.00015,21.21113]
[1777040011977,31.61,77971.07,77.3,0.24346,0.00015,21.16593]
[1777040011980,31.61,77971.07,77.3,0.24346,0.00015,21.16593]
[1777040012172,31.61,77971.07,77.3,0.24346,0.00015,21.16593]
[1777040012250,31.61,77971.07,77.3,0.24346,0.00015,21.16593]
[1777040012546,31.61,77963.24,77.3,0.24231,0.00015,21.1098]
[1777040012698,31.61,77963.24,77.3,0.24231,0.00015,21.1098]
[1777040012773,31.61,77963.24,77.3,0.24231,0.00015,21.1098]
[1777040013038,31.61,77963.24,77.3,0.24231,0.00015,21.1098]
[1777040013159,31.61,77944.07,77.3,0.23951,0.00015,20.9717]
[1777040013722,31.61,77944.07,77.3,0.23951,0.00015,20.9717]
[1777040013730,31.61,77944.07,77.3,0.23951,0.00015,20.9717]
[1777040014419,31.61,77937.86,77.3,0.23861,0.00015,20.92677]
[1777040015991,31.61,77939.17,77.3,0.2388,0.00015,20.93624]
[1777040017596,31.61,77936.36,77.3,0.23839,0.00015,20.91591]
[1777040017795,31.61,77936.36,77.3,0.23839,0.00015,20.91591]
[1777040018184,31.61,77931.81,77.3,0.23773,0.00014,20.88283]
[1777040021948,31.61,77920.92,77.3,0.23615,0.00014,20.80349]
[1777040026982,31.61,77919.93,77.3,0.236,0.00014,20.7962]
[1777040029121,31.61,77910.32,77.3,0.23462,0.00014,20.72622]
[1777040032441,31.61,77906.46,77.3,0.23407,0.00014,20.69821]
[1777040033114,31.61,77907.95,77.3,0.23428,0.00014,20.7092]
[1777040036587,31.61,77905.96,77.3,0.234,0.00014,20.69502]
[1777040041045,31.62,77903.76,77.3,0.2337,0.00014,20.67934]
[1777040041409,31.62,77900.87,77.3,0.23328,0.00014,20.65831]
[1777040042722,31.62,77901.27,77.3,0.23334,0.00014,20.66123]
[1777040043126,31.62,77901.27,77.3,0.23334,0.00014,20.66123]
[1777040043227,31.62,77902.41,77.3,0.23351,0.00014,20.66968]
[1777040048469,31.62,77906.15,77.3,0.23404,0.00014,20.69681]
[1777040050486,31.61,77905.28,77.3,0.23391,0.00014,20.69032]
[1777040050572,31.61,77906.35,77.3,0.23406,0.00014,20.69808]
[1777040054593,31.62,77913.77,77.3,0.23513,0.00014,20.75232]
[1777040055181,31.62,77913.99,77.3,0.23517,0.00014,20.75395]
[1777040055341,31.62,77925.16,77.3,0.23678,0.00014,20.83523]
[1777040057664,31.61,77930.48,77.3,0.23755,0.00014,20.87369]
[1777040059488,31.61,77923.49,77.3,0.23653,0.00014,20.82286]
[1777040062170,31.61,77916.26,77.3,0.23549,0.00014,20.77026]
[1777040063359,31.61,77918.06,77.3,0.23575,0.00014,20.7834]
[1777040063458,31.61,77923.06,77.3,0.23647,0.00014,20.81978]
[1777040063684,31.61,77923.06,77.3,0.23647,0.00014,20.81978]
[1777040063737,31.61,77923.06,77.3,0.23647,0.00014,20.81978]
[1777040063981,31.61,77923.06,77.3,0.23647,0.00014,20.81978]
[1777040064129,31.61,77923.06,77.3,0.23647,0.00014,20.81978]
[1777040064184,31.61,77923.06,77.3,0.23647,0.00014,20.81978]
[1777040064196,31.61,77923.06,77.3,0.23647,0.00014,20.81978]
[1777040064248,31.61,77923.06,77.3,0.23647,0.00014,20.81978]
[1777040064446,31.61,77923.06,77.3,0.23647,0.00014,20.81978]
[1777040064463,31.61,77931.49,77.3,0.23769,0.00014,20.88107]
[1777040064693,31.61,77931.49,77.3,0.23769,0.00014,20.88107]
[1777040064696,31.61,77931.49,77.3,0.23769,0.00014,20.88107]
[1777040064979,31.61,77931.49,77.3,0.23769,0.00014,20.88107]
[1777040067490,31.62,77942.57,77.3,0.23931,0.00015,20.96167]
[1777040073028,31.62,77938.14,77.3,0.23865,0.00015,20.92621]
[1777040073325,31.62,77938.32,77.3,0.23868,0.00015,20.92763]
[1777040078360,31.62,77940.04,77.3,0.23892,0.00015,20.93989]
[1777040081005,31.62,77938.08,77.3,0.23864,0.00015,20.92563]
[1777040081042,31.62,77938.08,77.3,0.23864,0.00015,20.92563]
[1777040081406,31.62,77938.08,77.3,0.23864,0.00015,20.92563]
[1777040081421,31.62,77938.08,77.3,0.23864,0.00015,20.92563]
[1777040081497,31.62,77938.08,77.3,0.23864,0.00015,20.92563]
[1777040081535,31.62,77921.02,77.3,0.23617,0.00014,20.80186]
[1777040081769,31.62,77921.02,77.3,0.23617,0.00014,20.80186]
[1777040081794,31.62,77921.02,77.3,0.23617,0.00014,20.80186]
[1777040081954,31.62,77921.02,77.3,0.23617,0.00014,20.80186]
[1777040082045,31.62,77921.02,77.3,0.23617,0.00014,20.80186]
[1777040082335,31.62,77921.02,77.3,0.23617,0.00014,20.80186]
[1777040082394,31.62,77896.45,77.3,0.23263,0.00014,20.62258]
[1777040083401,31.62,77896.68,77.3,0.23267,0.00014,20.62426]
[1777040084425,31.62,77896.68,77.3,0.23267,0.00014,20.62426]
[1777040089898,31.62,77897.64,77.3,0.2328,0.00014,20.63127]
[1777040090432,31.62,77897.64,77.3,0.2328,0.00014,20.63127]
[1777040090729,31.62,77890.16,77.3,0.23173,0.00014,20.57648]
[1777040090931,31.62,77890.16,77.3,0.23173,0.00014,20.57648]
[1777040090983,31.62,77890.16,77.3,0.23173,0.00014,20.57648]
[1777040091456,31.62,77880.59,77.3,0.23037,0.00014,20.50626]
[1777040092452,31.62,77880.59,77.3,0.23037,0.00014,20.50626]
[1777040093100,31.62,77880.71,77.3,0.23039,0.00014,20.50729]
[1777040093220,31.62,77880.71,77.3,0.23039,0.00014,20.50729]
[1777040093225,31.62,77880.71,77.3,0.23039,0.00014,20.50729]
[1777040093318,31.62,77880.71,77.3,0.23039,0.00014,20.50729]
[1777040093527,31.62,77889.72,77.3,0.23168,0.00014,20.57361]
[1777040093893,31.62,77889.72,77.3,0.23168,0.00014,20.57361]
[1777040093904,31.62,77889.72,77.3,0.23168,0.00014,20.57361]
[1777040094478,31.62,77900.36,77.3,0.2332,0.00014,20.65161]
[1777040094729,31.62,77900.36,77.3,0.2332,0.00014,20.65161]
[1777040098747,31.62,77899.54,77.3,0.23308,0.00014,20.64553]
[1777040099513,31.62,77902.11,77.3,0.23345,0.00014,20.66432]
[1777040104548,31.62,77891.1,77.3,0.23187,0.00014,20.58366]
[1777040105975,31.62,77884.69,77.3,0.23096,0.00014,20.53668]
[1777040109783,31.62,77887.99,77.3,0.23144,0.00014,20.56142]
[1777040110603,31.62,77901.47,77.3,0.23337,0.00014,20.66024]
[1777040110968,31.62,77901.47,77.3,0.23337,0.00014,20.66024]
[1777040112180,31.62,77904.93,77.3,0.23387,0.00014,20.68549]
[1777040112617,31.62,77904.93,77.3,0.23387,0.00014,20.68549]
[1777040114584,31.62,77910.7,77.3,0.2347,0.00014,20.72763]
[1777040114627,31.62,77913.01,77.3,0.23503,0.00014,20.74446]
[1777040115378,31.62,77913.01,77.3,0.23503,0.00014,20.74446]
[1777040115487,31.62,77913.01,77.3,0.23503,0.00014,20.74446]
[1777040115634,31.62,77922.5,77.3,0.2364,0.00014,20.81362]
[1777040115774,31.62,77922.5,77.3,0.2364,0.00014,20.81362]
[1777040116035,31.62,77922.5,77.3,0.2364,0.00014,20.81362]
[1777040117001,31.62,77928.12,77.3,0.23722,0.00014,20.85448]
[1777040117140,31.62,77928.12,77.3,0.23722,0.00014,20.85448]
[1777040117648,31.62,77938.69,77.3,0.23875,0.00015,20.93106]
[1777040122683,31.62,77938.17,77.3,0.23867,0.00015,20.92738]
[1777040128250,31.62,77943.2,77.3,0.23941,0.00015,20.96379]
[1777040128387,31.62,77943.2,77.3,0.23941,0.00015,20.96379]
[1777040128647,31.62,77943.2,77.3,0.23941,0.00015,20.96379]
[1777040128686,31.62,77943.2,77.3,0.23941,0.00015,20.96379]
[1777040129591,31.62,77949.02,77.3,0.24025,0.00015,21.00585]
[1777040130185,31.62,77949.02,77.3,0.24025,0.00015,21.00585]
[1777040130198,31.62,77949.02,77.3,0.24025,0.00015,21.00585]
[1777040131249,31.62,77955.78,77.3,0.24124,0.00015,21.0546]
[1777040132551,31.62,77953.16,77.3,0.24083,0.00015,21.03178]
[1777040135143,31.62,77954.11,77.3,0.24098,0.00015,21.03889]
[1777040137265,31.62,77948.7,77.3,0.24019,0.00015,21.00001]
[1777040137906,31.62,77949.17,77.3,0.24026,0.00015,21.00363]
[1777040138033,31.62,77949.17,77.3,0.24026,0.00015,21.00363]
[1777040139014,31.62,77965.1,77.3,0.24259,0.00015,21.11825]
[1777040139954,31.62,77965.1,77.3,0.24259,0.00015,21.11825]
[1777040146023,31.62,77970.69,77.3,0.24341,0.00015,21.1582]
[1777040149739,31.62,77972.09,77.3,0.24361,0.00015,21.16809]
[1777040149844,31.62,77972.09,77.3,0.24361,0.00015,21.16809]
[1777040150576,31.62,77972.09,77.3,0.24361,0.00015,21.16809]
[1777040150589,31.62,77975.26,77.3,0.24408,0.00015,21.19079]
[1777040150859,31.62,77975.26,77.3,0.24408,0.00015,21.19079]
[1777040151272,31.62,77975.26,77.3,0.24408,0.00015,21.19079]
[1777040153432,31.62,77983.35,77.3,0.24527,0.00015,21.24867]
[1777040154153,31.62,77981.8,77.3,0.24504,0.00015,21.23785]
[1777040154677,31.62,77981.8,77.3,0.24504,0.00015,21.23785]
[1777040154907,31.62,77980.74,77.3,0.24489,0.00015,21.2304]
[1777040157608,31.62,77980.34,77.3,0.24483,0.00015,21.22758]
[1777040157613,31.62,77980.34,77.3,0.24483,0.00015,21.22758]
[1777040157647,31.62,77980.34,77.3,0.24483,0.00015,21.22758]
[1777040157657,31.62,77981.72,77.3,0.24504,0.00015,21.23743]
[1777040158486,31.62,77981.72,77.3,0.24504,0.00015,21.23743]
[1777040159660,31.62,77985.89,77.3,0.24565,0.00015,21.26725]
[1777040159669,31.62,77997.03,77.3,0.2473,0.00015,21.3465]
[1777040159802,31.62,77997.03,77.3,0.2473,0.00015,21.3465]
[1777040161332,31.62,78003.04,77.3,0.24819,0.00015,21.3891]
[1777040161543,31.62,78003.04,77.3,0.24819,0.00015,21.3891]
[1777040161640,31.62,78012.2,77.3,0.24954,0.00015,21.4538]
[1777040162319,31.62,78012.2,77.3,0.24954,0.00015,21.4538]
[1777040162489,31.62,78012.2,77.3,0.24954,0.00015,21.4538]
[1777040162673,31.62,78012.2,77.3,0.24954,0.00015,21.4538]
[1777040162693,31.62,78016.05,77.3,0.25012,0.00015,21.48098]
[1777040163293,31.62,78025.35,77.3,0.2515,0.00015,21.5465]
[1777040163771,31.62,78025.35,77.3,0.2515,0.00015,21.5465]
[1777040163832,31.62,78025.35,77.3,0.2515,0.00015,21.5465]
[1777040164154,31.62,78025.35,77.3,0.2515,0.00015,21.5465]
[1777040164928,31.62,78031.27,77.3,0.25239,0.00015,21.58808]
[1777040165259,31.62,78031.27,77.3,0.25239,0.00015,21.58808]
[1777040165368,31.62,78031.27,77.3,0.25239,0.00015,21.58808]
[1777040166744,31.62,78047.11,77.3,0.25476,0.00015,21.6987]
[1777040167295,31.62,78045.92,77.3,0.25458,0.00015,21.69038]
[1777040169171,31.62,78039.33,77.3,0.25359,0.00015,21.64436]
[1777040169213,31.62,78039.33,77.3,0.25359,0.00015,21.64436]
[1777040169260,31.62,78037.35,77.3,0.25329,0.00015,21.63059]
[1777040171930,31.62,78035.73,77.3,0.25305,0.00015,21.61923]
[1777040172034,31.62,78038.69,77.3,0.25349,0.00015,21.63994]
[1777040174940,31.62,78034.77,77.3,0.25291,0.00015,21.61265]
[1777040178343,31.63,78044.25,77.3,0.25434,0.00015,21.67921]
[1777040180870,31.63,78040.74,77.3,0.25381,0.00015,21.6548]
[1777040181373,31.63,78039.16,77.3,0.25358,0.00015,21.6437]
[1777040185984,31.63,78036.48,77.3,0.25317,0.00015,21.62485]
[1777040185992,31.63,78036.48,77.3,0.25317,0.00015,21.62485]
[1777040187226,31.63,78029.27,77.3,0.25209,0.00015,21.57429]
[1777040187486,31.63,78029.27,77.3,0.25209,0.00015,21.57429]
[1777040187588,31.63,78027.68,77.3,0.25186,0.00015,21.56316]
[1777040188532,31.63,78027.68,77.3,0.25186,0.00015,21.56316]
[1777040188543,31.63,78027.68,77.3,0.25186,0.00015,21.56316]
[1777040188718,31.63,78027.68,77.3,0.25186,0.00015,21.56316]
[1777040188591,31.63,78022.3,77.3,0.25105,0.00015,21.52526]
[1777040188925,31.63,78022.3,77.3,0.25105,0.00015,21.52526]
[1777040189107,31.63,78022.3,77.3,0.25105,0.00015,21.52526]
[1777040189150,31.63,78022.3,77.3,0.25105,0.00015,21.52526]
[1777040189787,31.62,78016.23,77.3,0.25015,0.00015,21.48236]
[1777040190727,31.62,78016.23,77.3,0.25015,0.00015,21.48236]
[1777040190582,31.62,78004.71,77.3,0.24843,0.00015,21.40086]
[1777040191587,31.62,77997.45,77.3,0.24733,0.00015,21.34523]
[1777040192001,31.62,77997.45,77.3,0.24733,0.00015,21.34523]
[1777040192207,31.62,77997.45,77.3,0.24733,0.00015,21.34523]
[1777040192251,31.62,77997.45,77.3,0.24733,0.00015,21.34523]
[1777040192429,31.62,77986.97,77.3,0.24578,0.00015,21.27064]
[1777040193220,31.62,77986.97,77.3,0.24578,0.00015,21.27064]
[1777040195418,31.62,77979.33,77.3,0.24465,0.00015,21.21602]
[1777040195432,31.62,77979.33,77.3,0.24465,0.00015,21.21602]
[1777040195481,31.62,77979.33,77.3,0.24465,0.00015,21.21602]
[1777040195747,31.62,77979.33,77.3,0.24465,0.00015,21.21602]
[1777040195896,31.62,77977.74,77.3,0.24441,0.00015,21.2045]
[1777040196266,31.62,77977.74,77.3,0.24441,0.00015,21.2045]
[1777040196448,31.62,77977.74,77.3,0.24441,0.00015,21.2045]
[1777040196544,31.62,77962.92,77.3,0.24224,0.00015,21.09843]
[1777040198139,31.62,77959.96,77.3,0.24181,0.00015,21.07709]
[1777040198607,31.62,77960.16,77.3,0.24183,0.00015,21.07847]
[1777040201539,31.62,77965.99,77.3,0.24269,0.00015,21.1204]
[1777040204064,31.62,77966.91,77.3,0.24282,0.00015,21.12702]
[1777040204073,31.62,77966.91,77.3,0.24282,0.00015,21.12702]
[1777040204553,31.62,77966.91,77.3,0.24282,0.00015,21.12702]
[1777040205415,31.62,77971.61,77.3,0.24351,0.00015,21.16069]
[1777040210954,31.62,77969.46,77.3,0.24319,0.00015,21.14499]
[1777040214437,31.62,77967.69,77.3,0.24293,0.00015,21.13223]
[1777040214538,31.62,77963.01,77.3,0.24224,0.00015,21.09864]
[1777040217486,31.62,77961.48,77.3,0.24202,0.00015,21.08744]
[1777040218869,31.62,77952.45,77.3,0.24069,0.00015,21.02234]
[1777040219274,31.62,77952.45,77.3,0.24069,0.00015,21.02234]
[1777040219620,31.62,77946.89,77.3,0.23988,0.00015,20.98223]
[1777040220502,31.62,77946.89,77.3,0.23988,0.00015,20.98223]
[1777040221058,31.62,77944.57,77.3,0.23954,0.00015,20.96536]
[1777040221146,31.62,77944.57,77.3,0.23954,0.00015,20.96536]
[1777040221293,31.62,77944.57,77.3,0.23954,0.00015,20.96536]
[1777040223986,31.62,77932.29,77.3,0.23776,0.00014,20.87634]
[1777040225002,31.62,77937.05,77.3,0.23845,0.00015,20.91081]
[1777040225105,31.62,77937.05,77.3,0.23845,0.00015,20.91081]
[1777040225894,31.62,77942.81,77.3,0.23928,0.00015,20.95242]
[1777040225927,31.62,77942.81,77.3,0.23928,0.00015,20.95242]
[1777040226034,31.62,77942.81,77.3,0.23928,0.00015,20.95242]
[1777040226112,31.62,77942.81,77.3,0.23928,0.00015,20.95242]
[1777040226168,31.62,77942.81,77.3,0.23928,0.00015,20.95242]
[1777040226563,31.62,77942.81,77.3,0.23928,0.00015,20.95242]
[1777040226620,31.62,77942.81,77.3,0.23928,0.00015,20.95242]
[1777040226650,31.62,77948.82,77.3,0.24016,0.00015,20.99598]
[1777040228431,31.62,77953.51,77.3,0.24085,0.00015,21.02991]
[1777040228486,31.62,77953.51,77.3,0.24085,0.00015,21.02991]
[1777040228580,31.62,77953.51,77.3,0.24085,0.00015,21.02991]
[1777040228606,31.62,77953.39,77.3,0.24083,0.00015,21.02914]
[1777040233874,31.62,77945.41,77.3,0.23966,0.00015,20.97138]
[1777040234202,31.62,77945.41,77.3,0.23966,0.00015,20.97138]
[1777040234785,31.62,77945.41,77.3,0.23966,0.00015,20.97138]
[1777040234607,31.62,77944.43,77.3,0.23952,0.00015,20.9642]
[1777040238512,31.62,77935.15,77.3,0.23817,0.00015,20.89684]
[1777040241256,31.62,77936.0,77.3,0.23829,0.00015,20.90292]
[1777040241488,31.62,77936.0,77.3,0.23829,0.00015,20.90292]
[1777040241589,31.62,77941.19,77.3,0.23904,0.00015,20.94042]
[1777040243679,31.62,77946.9,77.3,0.23987,0.00015,20.9817]
[1777040243767,31.62,77948.03,77.3,0.24004,0.00015,20.98985]
[1777040244770,31.62,77948.03,77.3,0.24004,0.00015,20.98985]
[1777040245561,31.62,77952.83,77.3,0.24074,0.00015,21.02454]
[1777040247270,31.62,77951.16,77.3,0.24049,0.00015,21.01245]
[1777040247937,31.62,77953.17,77.3,0.24078,0.00015,21.0269]
[1777040248581,31.62,77955.56,77.3,0.24114,0.00015,21.04418]
[1777040249446,31.62,77955.56,77.3,0.24114,0.00015,21.04418]
[1777040249589,31.62,77951.7,77.3,0.24057,0.00015,21.01644]
[1777040252268,31.62,77948.63,77.3,0.2401,0.00015,20.99019]
[1777040257645,31.62,77950.96,77.3,0.24043,0.00015,21.00689]
[1777040260485,31.62,77952.17,77.3,0.24061,0.00015,21.01555]
[1777040260793,31.62,77952.17,77.3,0.24061,0.00015,21.01555]
[1777040260810,31.62,77948.11,77.3,0.24002,0.00015,20.98624]
[1777040261673,31.62,77932.94,77.3,0.23781,0.00014,20.87641]
[1777040263873,31.62,77931.92,77.3,0.23766,0.00014,20.86898]
[1777040265224,31.62,77930.79,77.3,0.2375,0.00014,20.86077]
[1777040265284,31.62,77930.79,77.3,0.2375,0.00014,20.86077]
[1777040265602,31.62,77930.79,77.3,0.2375,0.00014,20.86077]
[1777040266202,31.62,77930.72,77.3,0.23749,0.00014,20.86026]
[1777040267972,31.62,77930.79,77.3,0.23749,0.00014,20.86075]
[1777040267980,31.62,77930.79,77.3,0.23749,0.00014,20.86075]
[1777040268984,31.62,77931.02,77.3,0.23753,0.00014,20.86241]
[1777040268986,31.62,77931.02,77.3,0.23753,0.00014,20.86241]
[1777040269360,31.62,77931.02,77.3,0.23753,0.00014,20.86241]
[1777040269822,31.62,77931.02,77.3,0.23753,0.00014,20.86241]
[1777040270225,31.62,77930.5,77.3,0.23745,0.00014,20.85863]
[1777040271256,31.62,77929.37,77.3,0.23729,0.00014,20.85043]
[1777040271296,31.62,77929.37,77.3,0.23729,0.00014,20.85043]
[1777040271602,31.62,77929.37,77.3,0.23729,0.00014,20.85043]
[1777040272180,31.62,77931.66,77.3,0.23762,0.00014,20.86705]
[1777040272442,31.62,77931.66,77.3,0.23762,0.00014,20.86705]
[1777040272501,31.62,77931.66,77.3,0.23762,0.00014,20.86705]
[1777040272749,31.62,77924.92,77.3,0.23665,0.00014,20.81813]
[1777040272908,31.62,77924.92,77.3,0.23665,0.00014,20.81813]
[1777040273096,31.62,77924.92,77.3,0.23665,0.00014,20.81813]
[1777040273757,31.62,77917.44,77.3,0.23556,0.00014,20.76352]
[1777040274877,31.62,77914.8,77.3,0.23518,0.00014,20.74414]
[1777040275486,31.62,77914.8,77.3,0.23518,0.00014,20.74414]
[1777040275771,31.62,77917.88,77.3,0.23562,0.00014,20.76658]
[1777040276410,31.62,77917.88,77.3,0.23562,0.00014,20.76658]
[1777040276777,31.62,77917.61,77.3,0.23558,0.00014,20.7646]
[1777040276994,31.62,77917.61,77.3,0.23558,0.00014,20.7646]
[1777040280726,31.62,77917.81,77.3,0.23562,0.00014,20.76642]
[1777040280806,31.62,77915.88,77.3,0.23534,0.00014,20.7525]
[1777040284527,31.62,77916.76,77.3,0.23547,0.00014,20.75897]
[1777040286892,31.62,77907.8,77.3,0.23418,0.00014,20.69383]
[1777040287812,31.62,77907.8,77.3,0.23418,0.00014,20.69383]
[1777040291482,31.62,77905.52,77.3,0.23385,0.00014,20.67709]
[1777040291489,31.62,77905.52,77.3,0.23385,0.00014,20.67709]
[1777040293486,31.62,77914.5,77.3,0.23515,0.00014,20.74256]
[1777040298164,31.62,77916.94,77.3,0.2355,0.00014,20.7604]
[1777040301069,31.62,77917.7,77.3,0.23561,0.00014,20.766]
[1777040301606,31.62,77917.7,77.3,0.23561,0.00014,20.766]
[1777040303688,31.62,77901.29,77.3,0.23326,0.00014,20.64655]
[1777040309002,31.62,77901.47,77.3,0.2333,0.00014,20.64865]
[1777040310893,31.62,77901.01,77.3,0.23324,0.00014,20.64559]
[1777040311446,31.62,77893.33,77.3,0.23211,0.00014,20.58539]
[1777040313866,31.62,77889.99,77.3,0.23163,0.00014,20.56102]
[1777040314587,31.62,77890.22,77.3,0.23167,0.00014,20.56277]
[1777040315833,31.62,77890.22,77.3,0.23167,0.00014,20.56277]
[1777040315864,31.62,77890.22,77.3,0.23167,0.00014,20.56277]
[1777040316051,31.62,77890.67,77.3,0.23173,0.00014,20.56603]
[1777040317020,31.62,77890.67,77.3,0.23173,0.00014,20.56603]
[1777040317175,31.62,77889.31,77.3,0.23154,0.00014,20.55615]
[1777040322514,31.62,77892.6,77.3,0.23201,0.00014,20.58009]
[1777040323692,31.62,77892.89,77.3,0.23204,0.00014,20.58207]
[1777040323760,31.62,77892.89,77.3,0.23204,0.00014,20.58207]
[1777040323794,31.62,77893.57,77.3,0.23214,0.00014,20.58697]
[1777040329142,31.62,77900.57,77.3,0.23314,0.00014,20.63821]
[1777040332279,31.62,77899.9,77.3,0.23305,0.00014,20.63329]
[1777040333222,31.62,77901.24,77.3,0.23324,0.00014,20.64309]
[1777040333352,31.62,77901.24,77.3,0.23324,0.00014,20.64309]
[1777040333676,31.62,77901.24,77.3,0.23324,0.00014,20.64309]
[1777040333753,31.62,77901.24,77.3,0.23324,0.00014,20.64309]
[1777040333837,31.62,77901.89,77.3,0.23333,0.00014,20.6478]
[1777040334110,31.62,77901.89,77.3,0.23333,0.00014,20.6478]
[1777040334213,31.62,77901.89,77.3,0.23333,0.00014,20.6478]
[1777040334379,31.62,77901.89,77.3,0.23333,0.00014,20.6478]
[1777040334736,31.62,77914.19,77.3,0.23511,0.00014,20.73785]
[1777040335679,31.62,77924.08,77.3,0.23653,0.00014,20.80987]
[1777040340802,31.62,77932.41,77.3,0.23774,0.00014,20.87045]
[1777040344740,31.62,77932.51,77.3,0.23776,0.00014,20.87124]
[1777040344854,31.62,77932.51,77.3,0.23776,0.00014,20.87124]
[1777040344862,31.62,77944.04,77.3,0.23943,0.00015,20.95464]
[1777040344949,31.62,77944.04,77.3,0.23943,0.00015,20.95464]
[1777040345272,31.62,77944.04,77.3,0.23943,0.00015,20.95464]
[1777040346550,31.62,77949.62,77.3,0.24024,0.00015,20.9949]
[1777040346600,31.62,77941.53,77.3,0.23906,0.00015,20.93628]
[1777040350610,31.62,77940.69,77.3,0.23894,0.00015,20.93033]
[1777040350661,31.62,77940.69,77.3,0.23894,0.00015,20.93033]
[1777040350693,31.62,77940.62,77.3,0.23894,0.00015,20.92995]
[1777040351043,31.62,77940.62,77.3,0.23894,0.00015,20.92995]
[1777040351127,31.62,77940.62,77.3,0.23894,0.00015,20.92995]
[1777040351299,31.62,77950.99,77.3,0.24044,0.00015,21.00479]
[1777040352487,31.62,77950.99,77.3,0.24044,0.00015,21.00479]
[1777040357882,31.63,77955.63,77.3,0.24113,0.00015,21.03873]
[1777040357887,31.63,77955.63,77.3,0.24113,0.00015,21.03873]
[1777040358891,31.63,77956.1,77.3,0.2412,0.00015,21.04226]
[1777040359049,31.63,77956.13,77.3,0.24121,0.00015,21.04247]
[1777040359069,31.63,77956.13,77.3,0.24121,0.00015,21.04247]
[1777040359069,31.63,77956.13,77.3,0.24121,0.00015,21.04247]
[1777040359846,31.63,77956.13,77.3,0.24121,0.00015,21.04247]
[1777040361129,31.63,77956.78,77.3,0.24131,0.00015,21.04729]
[1777040363448,31.63,77957.0,77.3,0.24134,0.00015,21.04901]
[1777040363836,31.63,77957.0,77.3,0.24134,0.00015,21.04901]
[1777040364033,31.63,77957.14,77.3,0.24136,0.00015,21.05014]
[1777040369007,31.63,77959.62,77.3,0.24173,0.00015,21.0682]
[1777040374418,31.63,77964.89,77.3,0.24248,0.00015,21.10213]
[1777040374519,31.63,77964.89,77.3,0.24248,0.00015,21.10213]
[1777040374823,31.63,77964.89,77.3,0.24248,0.00015,21.10213]
[1777040376360,31.63,77977.35,77.3,0.2443,0.00015,21.19129]
[1777040379292,31.63,77975.75,77.3,0.24406,0.00015,21.17961]
[1777040380281,31.63,77978.84,77.3,0.24452,0.00015,21.20162]
[1777040385538,31.62,77980.79,77.3,0.24479,0.00015,21.21495]
[1777040385986,31.62,77980.79,77.3,0.24479,0.00015,21.21495]
[1777040386682,31.62,77980.79,77.3,0.24479,0.00015,21.21495]
[1777040386797,31.62,77980.79,77.3,0.24479,0.00015,21.21495]
[1777040386817,31.62,77980.79,77.3,0.24479,0.00015,21.21495]
[1777040386883,31.62,77980.79,77.3,0.24479,0.00015,21.21495]
[1777040386885,31.62,77980.79,77.3,0.24479,0.00015,21.21495]
[1777040386872,31.62,77982.45,77.3,0.24503,0.00015,21.2267]
[1777040387021,31.62,77982.45,77.3,0.24503,0.00015,21.2267]
[1777040387226,31.62,77982.45,77.3,0.24503,0.00015,21.2267]
[1777040387485,31.62,77982.45,77.3,0.24503,0.00015,21.2267]
[1777040387511,31.62,77982.45,77.3,0.24503,0.00015,21.2267]
[1777040387930,31.62,78003.13,77.3,0.24809,0.00015,21.37379]
[1777040389921,31.62,78006.51,77.3,0.24859,0.00015,21.39771]
[1777040390844,31.62,77999.92,77.3,0.24761,0.00015,21.35099]
[1777040396857,31.63,77995.05,77.3,0.2469,0.00015,21.31666]
[1777040397184,31.63,77994.47,77.3,0.24681,0.00015,21.3126]
[1777040397253,31.63,77994.47,77.3,0.24681,0.00015,21.3126]
[1777040397623,31.63,77987.42,77.3,0.24577,0.00015,21.2624]
[1777040402657,31.63,77980.92,77.3,0.24482,0.00015,21.21623]
[1777040403057,31.63,77980.92,77.3,0.24482,0.00015,21.21623]
[1777040403174,31.63,77980.92,77.3,0.24482,0.00015,21.21623]
[1777040403630,31.63,77980.92,77.3,0.24482,0.00015,21.21623]
[1777040403723,31.63,77989.93,77.3,0.24615,0.00015,21.28047]
[1777040404491,31.63,77989.93,77.3,0.24615,0.00015,21.28047]
[1777040404679,31.63,77989.93,77.3,0.24615,0.00015,21.28047]
[1777040404734,31.63,77999.96,77.3,0.24763,0.00015,21.3518]
[1777040409094,31.63,77993.34,77.3,0.24666,0.00015,21.30498]
[1777040411260,31.63,78002.79,77.3,0.24806,0.00015,21.37222]
[1777040411541,31.63,78002.79,77.3,0.24806,0.00015,21.37222]
[1777040412929,31.63,78006.97,77.3,0.24868,0.00015,21.40184]
[1777040418160,31.63,78007.53,77.3,0.24876,0.00015,21.40569]
[1777040418163,31.63,78007.53,77.3,0.24876,0.00015,21.40569]
[1777040420039,31.63,78017.6,77.3,0.25025,0.00015,21.47674]
[1777040420884,31.63,78025.43,77.3,0.25142,0.00015,21.5318]
[1777040425725,31.63,78025.04,77.3,0.25135,0.00015,21.52866]
[1777040429309,31.62,78015.69,77.3,0.24995,0.00015,21.46244]
[1777040434316,31.62,78017.94,77.3,0.25025,0.00015,21.47394]
[1777040434362,31.62,78017.94,77.3,0.25025,0.00015,21.47394]
[1777040434888,31.62,78007.28,77.3,0.24866,0.00015,21.39859]
[1777040435369,31.62,78007.28,77.3,0.24866,0.00015,21.39859]
[1777040440527,31.62,78002.49,77.3,0.24796,0.00015,21.36476]
[1777040440780,31.62,78002.49,77.3,0.24796,0.00015,21.36476]
[1777040440870,31.62,78002.49,77.3,0.24796,0.00015,21.36476]
[1777040440907,31.62,78002.49,77.3,0.24796,0.00015,21.36476]
[1777040441074,31.62,78002.49,77.3,0.24796,0.00015,21.36476]
[1777040441006,31.62,77996.22,77.3,0.24703,0.00015,21.32032]
[1777040442219,31.62,77991.87,77.3,0.24638,0.00015,21.28937]
[1777040442253,31.62,77991.87,77.3,0.24638,0.00015,21.28937]
[1777040442721,31.62,77991.87,77.3,0.24638,0.00015,21.28937]
[1777040442952,31.62,77988.53,77.3,0.24589,0.00015,21.26547]
[1777040443322,31.62,77988.53,77.3,0.24589,0.00015,21.26547]
[1777040448078,31.62,77992.4,77.3,0.24645,0.00015,21.29251]
[1777040448485,31.62,77992.4,77.3,0.24645,0.00015,21.29251]
[1777040448994,31.62,77997.59,77.3,0.24721,0.00015,21.32927]
[1777040451012,31.62,77988.63,77.3,0.24589,0.00015,21.26552]
[1777040453022,31.62,77978.41,77.3,0.24439,0.00015,21.19275]
[1777040458227,31.62,77975.11,77.3,0.24392,0.00015,21.1698]
[1777040463081,31.62,77979.79,77.3,0.24461,0.00015,21.20359]
[1777040463385,31.62,77980.17,77.3,0.24467,0.00015,21.2064]
[1777040468483,31.62,77976.84,77.3,0.24418,0.00015,21.18254]
[1777040474887,31.62,77975.14,77.3,0.24393,0.00015,21.17041]
[1777040476496,31.62,77985.64,77.3,0.24547,0.00015,21.24539]
[1777040482344,31.62,77984.96,77.3,0.24537,0.00015,21.24025]
[1777040482416,31.62,77984.96,77.3,0.24537,0.00015,21.24025]
[1777040482870,31.62,77984.96,77.3,0.24537,0.00015,21.24025]
[1777040483603,31.62,77979.43,77.3,0.24455,0.00015,21.20073]
[1777040483630,31.62,77979.43,77.3,0.24455,0.00015,21.20073]
[1777040483921,31.62,77969.93,77.3,0.24316,0.00015,21.13285]
[1777040484489,31.62,77969.93,77.3,0.24316,0.00015,21.13285]
[1777040484658,31.62,77969.93,77.3,0.24316,0.00015,21.13285]
[1777040485024,31.62,77961.68,77.3,0.24195,0.00015,21.07367]
[1777040485113,31.62,77961.68,77.3,0.24195,0.00015,21.07367]
[1777040485157,31.62,77961.68,77.3,0.24195,0.00015,21.07367]
[1777040485571,31.62,77961.68,77.3,0.24195,0.00015,21.07367]
[1777040485730,31.62,77961.68,77.3,0.24195,0.00015,21.07367]
[1777040485891,31.62,77949.63,77.3,0.24019,0.00015,20.98696]
[1777040487010,31.62,77936.55,77.3,0.23828,0.00015,20.89236]
[1777040488077,31.62,77921.4,77.3,0.23609,0.00014,20.78251]
[1777040493553,31.62,77920.85,77.3,0.23599,0.00014,20.77487]
[1777040493836,31.62,77920.85,77.3,0.23599,0.00014,20.77487]
[1777040493926,31.62,77920.85,77.3,0.23599,0.00014,20.77487]
[1777040498947,31.63,77928.32,77.3,0.23708,0.00014,20.82935]
[1777040500016,31.63,77915.49,77.3,0.23523,0.00014,20.7362]
[1777040501893,31.63,77912.47,77.3,0.23479,0.00014,20.71434]
[1777040501928,31.63,77912.47,77.3,0.23479,0.00014,20.71434]
[1777040501972,31.63,77912.47,77.3,0.23479,0.00014,20.71434]
[1777040501984,31.63,77912.47,77.3,0.23479,0.00014,20.71434]
[1777040501986,31.63,77912.47,77.3,0.23479,0.00014,20.71434]
[1777040502045,31.63,77912.47,77.3,0.23479,0.00014,20.71434]
[1777040502118,31.63,77912.47,77.3,0.23479,0.00014,20.71434]
[1777040502211,31.63,77912.47,77.3,0.23479,0.00014,20.71434]
[1777040502237,31.63,77913.24,77.3,0.23491,0.00014,20.72008]
[1777040502317,31.63,77913.24,77.3,0.23491,0.00014,20.72008]
[1777040502345,31.63,77913.24,77.3,0.23491,0.00014,20.72008]
[1777040502740,31.63,77913.24,77.3,0.23491,0.00014,20.72008]
[1777040502884,31.63,77913.24,77.3,0.23491,0.00014,20.72008]
[1777040502969,31.63,77913.24,77.3,0.23491,0.00014,20.72008]
[1777040503011,31.63,77939.12,77.3,0.23865,0.00015,20.90796]
[1777040505181,31.63,77945.35,77.3,0.23956,0.00015,20.95304]
[1777040507416,31.63,77944.29,77.3,0.2394,0.00015,20.94539]
[1777040508876,31.63,77941.37,77.3,0.23898,0.00015,20.92431]
[1777040508974,31.63,77941.37,77.3,0.23898,0.00015,20.92431]
[1777040509029,31.63,77936.65,77.3,0.23829,0.00015,20.8902]
[1777040509504,31.63,77936.65,77.3,0.23829,0.00015,20.8902]
[1777040509508,31.63,77916.04,77.3,0.23531,0.00014,20.74058]
[1777040512949,31.63,77912.46,77.3,0.2348,0.00014,20.7144]
[1777040514487,31.63,77907.73,77.3,0.23411,0.00014,20.67991]
[1777040515128,31.63,77915.54,77.3,0.23524,0.00014,20.73687]
[1777040516825,31.63,77924.18,77.3,0.23649,0.00014,20.79982]
[1777040516894,31.63,77924.18,77.3,0.23649,0.00014,20.79982]
[1777040516958,31.63,77925.48,77.3,0.23668,0.00014,20.80929]
[1777040517156,31.63,77925.48,77.3,0.23668,0.00014,20.80929]
[1777040518379,31.63,77926.95,77.3,0.23689,0.00014,20.82012]
[1777040520305,31.63,77938.87,77.3,0.23862,0.00015,20.90662]
[1777040522109,31.63,77941.14,77.3,0.23896,0.00015,20.92312]
[1777040527346,31.63,77940.05,77.3,0.2388,0.00015,20.91549]
[1777040527759,31.63,77940.05,77.3,0.2388,0.00015,20.91549]
[1777040527828,31.63,77940.05,77.3,0.2388,0.00015,20.91549]
[1777040529445,31.63,77938.39,77.3,0.23856,0.00015,20.90354]
[1777040530105,31.63,77938.39,77.3,0.23856,0.00015,20.90354]
[1777040531379,31.63,77942.0,77.3,0.23909,0.00015,20.9297]
[1777040532729,31.63,77937.76,77.3,0.23847,0.00015,20.89904]
[1777040532791,31.63,77937.76,77.3,0.23847,0.00015,20.89904]
[1777040533546,31.63,77936.4,77.3,0.23828,0.00015,20.88924]
[1777040535018,31.63,77941.17,77.3,0.23897,0.00015,20.92378]
[1777040535131,31.63,77941.17,77.3,0.23897,0.00015,20.92378]
[1777040536171,31.63,77954.2,77.3,0.24087,0.00015,21.01775]
[1777040538561,31.63,77956.97,77.3,0.24127,0.00015,21.03749]
[1777040542485,31.63,77954.84,77.3,0.24095,0.00015,21.02185]
[1777040543407,31.63,77958.25,77.3,0.24145,0.00015,21.04629]
[1777040543506,31.63,77958.25,77.3,0.24145,0.00015,21.04629]
[1777040543948,31.63,77958.25,77.3,0.24145,0.00015,21.04629]
[1777040549230,31.63,77949.76,77.3,0.24021,0.00015,20.98519]
[1777040549301,31.63,77949.76,77.3,0.24021,0.00015,20.98519]
[1777040551305,31.63,77944.67,77.3,0.23947,0.00015,20.94857]
[1777040551837,31.63,77944.67,77.3,0.23947,0.00015,20.94857]
[1777040552020,31.63,77944.67,77.3,0.23947,0.00015,20.94857]
[1777040552082,31.63,77944.67,77.3,0.23947,0.00015,20.94857]
[1777040552176,31.63,77944.6,77.3,0.23943,0.00015,20.94409]
[1777040552990,31.63,77944.6,77.3,0.23943,0.00015,20.94409]
[1777040553090,31.63,77928.6,77.3,0.23711,0.00014,20.82824]
[1777040554719,31.63,77927.7,77.3,0.23698,0.00014,20.82165]
[1777040555000,31.63,77927.69,77.3,0.23697,0.00014,20.82152]
[1777040556078,31.63,77927.69,77.3,0.23697,0.00014,20.82152]
[1777040556155,31.63,77927.69,77.3,0.23697,0.00014,20.82152]
[1777040556110,31.63,77927.45,77.3,0.23694,0.00014,20.81986]
[1777040556762,31.63,77925.45,77.3,0.23665,0.00014,20.80543]
[1777040557472,31.63,77925.45,77.3,0.23665,0.00014,20.80543]
[1777040558085,31.63,77926.42,77.3,0.2368,0.00014,20.81257]
[1777040563810,31.63,77928.01,77.3,0.23702,0.00014,20.82391]
[1777040568845,31.63,77929.46,77.3,0.23723,0.00014,20.83425]
[1777040573669,31.63,77935.03,77.3,0.23803,0.00015,20.87446]
[1777040574723,31.63,77934.92,77.3,0.23801,0.00015,20.87358]
[1777040574888,31.63,77934.88,77.3,0.23801,0.00015,20.87321]
[1777040575288,31.63,77934.88,77.3,0.23801,0.00015,20.87321]
[1777040575321,31.63,77934.88,77.3,0.23801,0.00015,20.87321]
[1777040575743,31.63,77934.88,77.3,0.23801,0.00015,20.87321]
[1777040575895,31.63,77931.69,77.3,0.23754,0.00014,20.85015]
[1777040576960,31.63,77931.69,77.3,0.23754,0.00014,20.85015]
[1777040581088,31.63,77918.89,77.3,0.23569,0.00014,20.75703]
[1777040581226,31.63,77918.89,77.3,0.23569,0.00014,20.75703]
[1777040582342,31.63,77911.08,77.3,0.23457,0.00014,20.70018]
[1777040583003,31.63,77911.08,77.3,0.23457,0.00014,20.70018]
[1777040583104,31.63,77905.84,77.3,0.23381,0.00014,20.66205]
[1777040584349,31.63,77902.33,77.3,0.23331,0.00014,20.63641]
[1777040584421,31.63,77902.33,77.3,0.23331,0.00014,20.63641]
[1777040587308,31.63,77912.32,77.3,0.23475,0.00014,20.7093]
[1777040589986,31.63,77909.18,77.3,0.23429,0.00014,20.68634]
[1777040589990,31.63,77909.18,77.3,0.23429,0.00014,20.68634]
[1777040591828,31.63,77917.04,77.3,0.23542,0.00014,20.74357]
[1777040591864,31.63,77917.04,77.3,0.23542,0.00014,20.74357]
[1777040591874,31.63,77917.04,77.3,0.23542,0.00014,20.74357]
[1777040592009,31.63,77919.09,77.3,0.23572,0.00014,20.75841]
[1777040594190,31.63,77918.58,77.3,0.23564,0.00014,20.75447]
[1777040596219,31.62,77920.48,77.3,0.2359,0.00014,20.76785]
[1777040596221,31.62,77920.48,77.3,0.2359,0.00014,20.76785]
[1777040596414,31.62,77920.69,77.3,0.23593,0.00014,20.76915]
[1777040597043,31.62,77929.44,77.3,0.2372,0.00014,20.83276]
[1777040600545,31.62,77934.61,77.3,0.23794,0.00015,20.87011]
[1777040603908,31.62,77934.3,77.3,0.23789,0.00015,20.86771]
[1777040604485,31.62,77927.27,77.3,0.23688,0.00014,20.81667]
[1777040607590,31.62,77927.09,77.3,0.23685,0.00014,20.81542]
[1777040607597,31.62,77927.09,77.3,0.23685,0.00014,20.81542]
[1777040608237,31.62,77927.09,77.3,0.23685,0.00014,20.81542]
[1777040608119,31.62,77930.29,77.3,0.23731,0.00014,20.83863]
[1777040613155,31.62,77933.16,77.3,0.23771,0.00014,20.85583]
[1777040613531,31.62,77933.16,77.3,0.23771,0.00014,20.85583]
[1777040613538,31.62,77933.16,77.3,0.23771,0.00014,20.85583]
[1777040614534,31.62,77932.37,77.3,0.2376,0.00014,20.85018]
[1777040618190,31.63,77943.66,77.3,0.23924,0.00015,20.93219]
[1777040618715,31.63,77943.66,77.3,0.23924,0.00015,20.93219]
[1777040624233,31.62,77954.32,77.3,0.24079,0.00015,21.00874]
[1777040625836,31.62,77953.64,77.3,0.24069,0.00015,21.00375]
[1777040628229,31.62,77944.32,77.3,0.23933,0.00015,20.93638]
[1777040629459,31.62,77944.81,77.3,0.2394,0.00015,20.93987]
[1777040630787,31.62,77945.0,77.3,0.23942,0.00015,20.94122]
[1777040632290,31.62,77935.93,77.3,0.23811,0.00015,20.87562]
[1777040635200,31.62,77937.39,77.3,0.23832,0.00015,20.88627]
[1777040638413,31.62,77946.17,77.3,0.2396,0.00015,20.94974]
[1777040638479,31.62,77946.17,77.3,0.2396,0.00015,20.94974]
[1777040638891,31.62,77946.17,77.3,0.2396,0.00015,20.94974]
[1777040642194,31.62,77935.69,77.3,0.23807,0.00015,20.87399]
[1777040647828,31.62,77933.7,77.3,0.23779,0.00015,20.85998]
[1777040647929,31.63,77933.42,77.3,0.23776,0.00015,20.85812]
[1777040649838,31.62,77931.85,77.3,0.23753,0.00014,20.84671]
[1777040650226,31.63,77922.35,77.3,0.23615,0.00014,20.77779]
[1777040651027,31.63,77911.13,77.3,0.23454,0.00014,20.69622]
[1777040652184,31.63,77911.13,77.3,0.23454,0.00014,20.69622]
[1777040652595,31.63,77909.25,77.3,0.23427,0.00014,20.68265]
[1777040653069,31.63,77909.25,77.3,0.23427,0.00014,20.68265]
[1777040653126,31.63,77905.23,77.3,0.2337,0.00014,20.65348]
[1777040656548,31.63,77903.23,77.3,0.23341,0.00014,20.63898]
[1777040656633,31.63,77903.26,77.3,0.23342,0.00014,20.63925]
[1777040658146,31.63,77903.26,77.3,0.23342,0.00014,20.63925]
[1777040658246,31.63,77903.34,77.3,0.23344,0.00014,20.64021]
[1777040660277,31.63,77902.87,77.3,0.23337,0.00014,20.63677]
[1777040660429,31.63,77903.33,77.3,0.23343,0.00014,20.64018]
[1777040661348,31.63,77903.97,77.3,0.23353,0.00014,20.6449]
[1777040662355,31.63,77908.94,77.3,0.23424,0.00014,20.68122]
[1777040664389,31.63,77908.34,77.3,0.23416,0.00014,20.67684]
[1777040666218,31.63,77908.46,77.3,0.23417,0.00014,20.67772]
[1777040667836,31.63,77909.75,77.3,0.23436,0.00014,20.68712]
[1777040667886,31.63,77909.75,77.3,0.23436,0.00014,20.68712]
[1777040668044,31.63,77909.75,77.3,0.23436,0.00014,20.68712]
[1777040668082,31.63,77909.75,77.3,0.23436,0.00014,20.68712]
[1777040668489,31.63,77910.7,77.3,0.2345,0.00014,20.69403]
[1777040669281,31.63,77920.49,77.3,0.23591,0.00014,20.76537]
[1777040672409,31.63,77922.74,77.3,0.2362,0.00014,20.77767]
[1777040673061,31.63,77922.74,77.3,0.2362,0.00014,20.77767]
[1777040673105,31.63,77917.54,77.3,0.23545,0.00014,20.73991]
[1777040674993,31.63,77907.13,77.3,0.23395,0.00014,20.66397]
[1777040678413,31.63,77909.25,77.3,0.23426,0.00014,20.67949]
[1777040679281,31.63,77909.25,77.3,0.23426,0.00014,20.67949]
[1777040688684,31.63,77907.44,77.3,0.234,0.00014,20.66644]
[1777040691706,31.63,77917.76,77.3,0.23549,0.00014,20.74172]
[1777040693153,31.63,77917.76,77.3,0.23549,0.00014,20.74172]
[1777040694073,31.63,77917.02,77.3,0.23538,0.00014,20.73626]
[1777040694075,31.63,77917.02,77.3,0.23538,0.00014,20.73626]
[1777040694254,31.63,77917.02,77.3,0.23538,0.00014,20.73626]
[1777040694260,31.63,77917.02,77.3,0.23538,0.00014,20.73626]
[1777040695864,31.63,77923.95,77.3,0.23638,0.00014,20.7866]
[1777040696463,31.63,77922.66,77.3,0.23619,0.00014,20.77705]
[1777040696475,31.63,77922.66,77.3,0.23619,0.00014,20.77705]
[1777040696489,31.63,77922.66,77.3,0.23619,0.00014,20.77705]
[1777040696501,31.63,77922.66,77.3,0.23619,0.00014,20.77705]
[1777040696523,31.63,77922.66,77.3,0.23619,0.00014,20.77705]
[1777040697756,31.63,77916.67,77.3,0.23532,0.00014,20.73338]
[1777040699285,31.63,77909.91,77.3,0.23435,0.00014,20.68407]
[1777040700375,31.63,77899.86,77.3,0.23291,0.00014,20.61066]
[1777040700420,31.63,77899.86,77.3,0.23291,0.00014,20.61066]
[1777040700588,31.63,77899.86,77.3,0.23291,0.00014,20.61066]
[1777040700703,31.63,77899.86,77.3,0.23291,0.00014,20.61066]
[1777040701255,31.63,77899.86,77.3,0.23291,0.00014,20.61066]
[1777040702260,31.63,77898.13,77.3,0.23266,0.00014,20.59814]
[1777040702311,31.63,77896.99,77.3,0.2325,0.00014,20.5899]
[1777040703211,31.63,77896.99,77.3,0.2325,0.00014,20.5899]
[1777040703253,31.63,77896.68,77.3,0.23245,0.00014,20.5876]
[1777040703357,31.63,77896.68,77.3,0.23245,0.00014,20.5876]
[1777040703400,31.63,77896.68,77.3,0.23245,0.00014,20.5876]
[1777040703416,31.63,77896.68,77.3,0.23245,0.00014,20.5876]
[1777040703508,31.63,77896.68,77.3,0.23245,0.00014,20.5876]
[1777040703850,31.63,77896.68,77.3,0.23245,0.00014,20.5876]
[1777040704049,31.63,77878.85,77.3,0.22991,0.00014,20.45673]
[1777040704668,31.63,77878.85,77.3,0.22991,0.00014,20.45673]
[1777040704774,31.63,77878.85,77.3,0.22991,0.00014,20.45673]
[1777040704819,31.63,77859.82,77.3,0.2272,0.00014,20.3162]
[1777040705611,31.63,77859.82,77.3,0.2272,0.00014,20.3162]
[1777040705795,31.63,77859.82,77.3,0.2272,0.00014,20.3162]
[1777040706028,31.63,77853.39,77.3,0.22629,0.00014,20.26871]
[1777040708352,31.63,77857.07,77.3,0.22682,0.00014,20.29602]
[1777040708404,31.63,77859.6,77.3,0.22717,0.00014,20.31476]
[1777040708481,31.63,77859.6,77.3,0.22717,0.00014,20.31476]
[1777040709327,31.63,77866.9,77.3,0.22821,0.00014,20.36881]
[1777040715223,31.63,77865.93,77.3,0.22808,0.00014,20.36197]
[1777040715282,31.63,77865.93,77.3,0.22808,0.00014,20.36197]
[1777040717780,31.63,77864.37,77.3,0.22786,0.00014,20.35071]
[1777040718147,31.63,77864.37,77.3,0.22786,0.00014,20.35071]
[1777040718288,31.63,77864.37,77.3,0.22786,0.00014,20.35071]
[1777040718178,31.63,77856.46,77.3,0.22675,0.00014,20.29232]
[1777040718819,31.63,77856.46,77.3,0.22675,0.00014,20.29232]
[1777040719254,31.63,77846.12,77.3,0.22528,0.00014,20.21557]
[1777040719830,31.63,77846.12,77.3,0.22528,0.00014,20.21557]
[1777040720321,31.63,77846.12,77.3,0.22528,0.00014,20.21557]
[1777040720337,31.63,77851.5,77.3,0.22604,0.00014,20.25541]
[1777040720495,31.63,77851.5,77.3,0.22604,0.00014,20.25541]
[1777040720785,31.63,77851.5,77.3,0.22604,0.00014,20.25541]
[1777040725343,31.63,77839.09,77.3,0.2243,0.00014,20.16367]
[1777040727980,31.63,77827.85,77.3,0.22273,0.00014,20.08055]
[1777040731371,31.63,77840.32,77.3,0.22447,0.00014,20.16988]
[1777040731412,31.63,77840.32,77.3,0.22447,0.00014,20.16988]
[1777040733160,31.63,77842.44,77.3,0.22477,0.00014,20.18576]
[1777040733258,31.63,77841.98,77.3,0.2247,0.00014,20.18247]
[1777040733989,31.63,77841.98,77.3,0.2247,0.00014,20.18247]
[1777040734773,31.63,77835.87,77.3,0.22385,0.00014,20.13705]
[1777040735370,31.63,77835.87,77.3,0.22385,0.00014,20.13705]
[1777040735431,31.63,77834.27,77.3,0.22362,0.00014,20.12518]
[1777040735434,31.63,77834.27,77.3,0.22362,0.00014,20.12518]
[1777040735827,31.63,77834.27,77.3,0.22362,0.00014,20.12518]
[1777040736309,31.63,77821.01,77.3,0.22176,0.00014,20.02629]
[1777040737204,31.63,77811.59,77.3,0.22045,0.00014,19.95593]
[1777040737488,31.63,77811.59,77.3,0.22045,0.00014,19.95593]
[1777040738138,31.63,77811.59,77.3,0.22045,0.00014,19.95593]
[1777040738190,31.63,77808.87,77.3,0.22007,0.00014,19.93551]
[1777040741486,31.63,77807.88,77.3,0.21993,0.00014,19.92796]
[1777040742079,31.63,77809.33,77.3,0.22013,0.00014,19.93892]
[1777040745205,31.63,77812.17,77.3,0.22053,0.00014,19.96035]
[1777040745280,31.63,77812.17,77.3,0.22053,0.00014,19.96035]
[1777040745389,31.63,77810.68,77.3,0.22033,0.00014,19.94927]
[1777040747170,31.63,77807.93,77.3,0.21994,0.00014,19.92862]
[1777040749378,31.63,77808.33,77.3,0.22,0.00014,19.93149]
[1777040752044,31.63,77801.02,77.3,0.21898,0.00014,19.87657]
[1777040755285,31.63,77804.75,77.3,0.21949,0.00014,19.90444]
[1777040756956,31.63,77806.93,77.3,0.21979,0.00014,19.92065]
[1777040757486,31.63,77807.96,77.3,0.21994,0.00014,19.92828]
[1777040758191,31.63,77808.05,77.3,0.21995,0.00014,19.92902]
[1777040759848,31.63,77809.25,77.3,0.22012,0.00014,19.93807]
[1777040761731,31.63,77818.56,77.3,0.22142,0.00014,20.00775]
[1777040762220,31.63,77820.87,77.3,0.22174,0.00014,20.02496]
[1777040763561,31.63,77820.8,77.3,0.22173,0.00014,20.02454]
[1777040763738,31.63,77820.8,77.3,0.22173,0.00014,20.02454]
[1777040765129,31.63,77822.76,77.3,0.222,0.00014,20.03912]
[1777040765137,31.63,77822.76,77.3,0.222,0.00014,20.03912]
[1777040765241,31.63,77821.74,77.3,0.22186,0.00014,20.0316]
[1777040767191,31.63,77820.1,77.3,0.22163,0.00014,20.01931]
[1777040768835,31.63,77809.27,77.3,0.22012,0.00014,19.93836]
[1777040773928,31.63,77801.61,77.3,0.21907,0.00014,19.88141]
[1777040774074,31.63,77801.61,77.3,0.21907,0.00014,19.88141]
[1777040774378,31.64,77789.08,77.3,0.21733,0.00014,19.78747]
[1777040774752,31.64,77789.08,77.3,0.21733,0.00014,19.78747]
[1777040774996,31.64,77789.08,77.3,0.21733,0.00014,19.78747]
[1777040775314,31.64,77781.95,77.3,0.21636,0.00014,19.73406]
[1777040776151,31.64,77781.95,77.3,0.21636,0.00014,19.73406]
[1777040776202,31.64,77781.95,77.3,0.21636,0.00014,19.73406]
[1777040776211,31.64,77781.95,77.3,0.21636,0.00014,19.73406]
[1777040776229,31.64,77781.95,77.3,0.21636,0.00014,19.73406]
[1777040776395,31.64,77781.95,77.3,0.21636,0.00014,19.73406]
[1777040776321,31.64,77774.95,77.3,0.21539,0.00014,19.68145]
[1777040777369,31.64,77774.95,77.3,0.21539,0.00014,19.68145]
[1777040777522,31.64,77765.93,77.3,0.21415,0.00014,19.61326]
[1777040777839,31.64,77765.93,77.3,0.21415,0.00014,19.61326]
[1777040778175,31.64,77765.93,77.3,0.21415,0.00014,19.61326]
[1777040778180,31.64,77765.93,77.3,0.21415,0.00014,19.61326]
[1777040778283,31.64,77765.93,77.3,0.21415,0.00014,19.61326]
[1777040779817,31.64,77766.0,77.3,0.21416,0.00014,19.61366]
[1777040780113,31.64,77766.0,77.3,0.21416,0.00014,19.61366]
[1777040781856,31.64,77756.6,77.3,0.21288,0.00014,19.54255]
[1777040784536,31.64,77754.73,77.3,0.21262,0.00014,19.52841]
[1777040784550,31.64,77754.73,77.3,0.21262,0.00014,19.52841]
[1777040785226,31.64,77754.73,77.3,0.21262,0.00014,19.52841]
[1777040785676,31.64,77745.54,77.3,0.21137,0.00014,19.45885]
[1777040786053,31.64,77745.54,77.3,0.21137,0.00014,19.45885]
[1777040786768,31.64,77736.66,77.3,0.21016,0.00014,19.39145]
[1777040787402,31.64,77738.91,77.3,0.21047,0.00014,19.40858]
[1777040787558,31.64,77738.91,77.3,0.21047,0.00014,19.40858]
[1777040787661,31.64,77738.91,77.3,0.21047,0.00014,19.40858]
[1777040787717,31.64,77738.91,77.3,0.21047,0.00014,19.40858]
[1777040788062,31.64,77738.91,77.3,0.21047,0.00014,19.40858]
[1777040788409,31.64,77757.69,77.3,0.21303,0.00014,19.55108]
[1777040788610,31.64,77757.69,77.3,0.21303,0.00014,19.55108]
[1777040788933,31.64,77757.69,77.3,0.21303,0.00014,19.55108]
[1777040789330,31.64,77757.69,77.3,0.21303,0.00014,19.55108]
[1777040789737,31.64,77758.49,77.3,0.21314,0.00014,19.55716]
[1777040789828,31.64,77758.49,77.3,0.21314,0.00014,19.55716]
[1777040790170,31.64,77758.49,77.3,0.21314,0.00014,19.55716]
[1777040790253,31.64,77758.49,77.3,0.21314,0.00014,19.55716]
[1777040790267,31.64,77758.49,77.3,0.21314,0.00014,19.55716]
[1777040790283,31.64,77758.49,77.3,0.21314,0.00014,19.55716]
[1777040790422,31.64,77748.84,77.3,0.21182,0.00014,19.48415]
[1777040790526,31.64,77748.84,77.3,0.21182,0.00014,19.48415]
[1777040790533,31.64,77748.84,77.3,0.21182,0.00014,19.48415]
[1777040791957,31.64,77747.08,77.3,0.21156,0.00014,19.46681]
[1777040791976,31.64,77747.08,77.3,0.21156,0.00014,19.46681]
[1777040792127,31.64,77747.08,77.3,0.21156,0.00014,19.46681]
[1777040792154,31.64,77747.08,77.3,0.21156,0.00014,19.46681]
[1777040792209,31.64,77747.08,77.3,0.21156,0.00014,19.46681]
[1777040792229,31.64,77747.08,77.3,0.21156,0.00014,19.46681]
[1777040795354,31.64,77753.63,77.3,0.21245,0.00014,19.51662]
[1777040795480,31.64,77753.82,77.3,0.21248,0.00014,19.5182]
[1777040796029,31.64,77753.82,77.3,0.21248,0.00014,19.5182]
[1777040796632,31.64,77751.93,77.3,0.21222,0.00014,19.50398]
[1777040796765,31.64,77751.93,77.3,0.21222,0.00014,19.50398]
[1777040796785,31.64,77751.93,77.3,0.21222,0.00014,19.50398]
[1777040797108,31.64,77751.93,77.3,0.21222,0.00014,19.50398]
[1777040799147,31.64,77746.83,77.3,0.21153,0.00014,19.46555]
[1777040799944,31.64,77744.95,77.3,0.21128,0.00014,19.45143]
[1777040802275,31.64,77745.53,77.3,0.21136,0.00014,19.45597]
[1777040802388,31.64,77745.53,77.3,0.21136,0.00014,19.45597]
[1777040802410,31.64,77745.53,77.3,0.21136,0.00014,19.45597]
[1777040802416,31.64,77745.53,77.3,0.21136,0.00014,19.45597]
[1777040802581,31.64,77745.03,77.3,0.2113,0.00014,19.45243]
[1777040804122,31.64,77758.56,77.3,0.21314,0.00014,19.55498]
[1777040804485,31.64,77758.56,77.3,0.21314,0.00014,19.55498]
[1777040805358,31.64,77758.8,77.3,0.21318,0.00014,19.55698]
[1777040805540,31.64,77769.05,77.3,0.21458,0.00014,19.6344]
[1777040810111,31.64,77772.72,77.3,0.21509,0.00014,19.66236]
[1777040810158,31.64,77772.72,77.3,0.21509,0.00014,19.66236]
[1777040810414,31.64,77773.88,77.3,0.21525,0.00014,19.67122]
[1777040810730,31.64,77773.88,77.3,0.21525,0.00014,19.67122]
[1777040810773,31.64,77773.88,77.3,0.21525,0.00014,19.67122]
[1777040811591,31.64,77780.75,77.3,0.2162,0.00014,19.72312]
[1777040811876,31.64,77780.75,77.3,0.2162,0.00014,19.72312]
[1777040811886,31.64,77780.75,77.3,0.2162,0.00014,19.72312]
[1777040811927,31.64,77780.75,77.3,0.2162,0.00014,19.72312]
[1777040812031,31.64,77780.75,77.3,0.2162,0.00014,19.72312]
[1777040812299,31.64,77780.75,77.3,0.2162,0.00014,19.72312]
[1777040812357,31.64,77780.75,77.3,0.2162,0.00014,19.72312]
[1777040817352,31.64,77780.49,77.3,0.21618,0.00014,19.72195]
[1777040817942,31.64,77782.01,77.3,0.21639,0.00014,19.73353]
[1777040819310,31.64,77782.67,77.3,0.21648,0.00014,19.7385]
[1777040819315,31.64,77782.67,77.3,0.21648,0.00014,19.7385]
[1777040819399,31.64,77782.67,77.3,0.21648,0.00014,19.7385]
[1777040820285,31.64,77784.94,77.3,0.2168,0.00014,19.75583]
[1777040821582,31.64,77791.34,77.3,0.21769,0.00014,19.80407]
[1777040821729,31.64,77791.34,77.3,0.21769,0.00014,19.80407]
[1777040824675,31.65,77779.58,77.3,0.21607,0.00014,19.71596]
[1777040826277,31.65,77779.58,77.3,0.21607,0.00014,19.71596]
[1777040826290,31.65,77779.48,77.3,0.21606,0.00014,19.71554]
[1777040827508,31.65,77773.98,77.3,0.21531,0.00014,19.67418]
[1777040827518,31.65,77773.98,77.3,0.21531,0.00014,19.67418]
[1777040828340,31.65,77760.07,77.3,0.21341,0.00014,19.56939]
[1777040828580,31.65,77760.07,77.3,0.21341,0.00014,19.56939]
[1777040831555,31.65,77766.97,77.3,0.21436,0.00014,19.6218]
[1777040836761,31.65,77764.66,77.3,0.21406,0.00014,19.60519]
[1777040841797,31.65,77769.43,77.3,0.21472,0.00014,19.64172]
[1777040846833,31.65,77759.38,77.3,0.21335,0.00014,19.56626]
[1777040851636,31.65,77759.46,77.3,0.21335,0.00014,19.56364]
[1777040853173,31.65,77758.15,77.3,0.21317,0.00014,19.55374]
[1777040853468,31.65,77758.15,77.3,0.21317,0.00014,19.55374]
[1777040853521,31.65,77758.15,77.3,0.21317,0.00014,19.55374]
[1777040853227,31.66,77754.75,77.3,0.21271,0.00014,19.52845]
[1777040853541,31.66,77754.75,77.3,0.21271,0.00014,19.52845]
[1777040853877,31.66,77754.75,77.3,0.21271,0.00014,19.52845]
[1777040853956,31.66,77754.75,77.3,0.21271,0.00014,19.52845]
[1777040854114,31.66,77754.75,77.3,0.21271,0.00014,19.52845]
[1777040854147,31.66,77754.75,77.3,0.21271,0.00014,19.52845]
[1777040855653,31.66,77759.54,77.3,0.21337,0.00014,19.56471]
[1777040857051,31.66,77756.54,77.3,0.21296,0.00014,19.54207]
[1777040857722,31.66,77755.66,77.3,0.21284,0.00014,19.53542]
[1777040858357,31.66,77755.66,77.3,0.21284,0.00014,19.53542]
[1777040858399,31.66,77758.99,77.3,0.21329,0.00014,19.56064]
[1777040863956,31.66,77759.32,77.3,0.21335,0.00014,19.56385]
[1777040865046,31.66,77759.32,77.3,0.21335,0.00014,19.56385]
[1777040868396,31.66,77754.16,77.3,0.21266,0.00014,19.52543]
[1777040868478,31.66,77754.75,77.3,0.21275,0.00014,19.5303]
[1777040868994,31.66,77754.75,77.3,0.21275,0.00014,19.5303]
[1777040870127,31.66,77755.61,77.3,0.21287,0.00014,19.5368]
[1777040871984,31.66,77757.63,77.3,0.21314,0.00014,19.55214]
[1777040874828,31.66,77759.79,77.3,0.21344,0.00014,19.56852]
[1777040875215,31.66,77759.79,77.3,0.21344,0.00014,19.56852]
[1777040877019,31.66,77753.64,77.3,0.2126,0.00014,19.52203]
[1777040877168,31.66,77753.64,77.3,0.2126,0.00014,19.52203]
[1777040880826,31.66,77751.47,77.3,0.21231,0.00014,19.50581]
[1777040880863,31.66,77751.47,77.3,0.21231,0.00014,19.50581]
[1777040881022,31.66,77751.47,77.3,0.21231,0.00014,19.50581]
[1777040882208,31.66,77745.8,77.3,0.21154,0.00014,19.46295]
[1777040882230,31.66,77745.8,77.3,0.21154,0.00014,19.46295]
[1777040882447,31.66,77741.13,77.3,0.2109,0.00014,19.42773]
[1777040882637,31.66,77741.13,77.3,0.2109,0.00014,19.42773]
[1777040882652,31.66,77741.13,77.3,0.2109,0.00014,19.42773]
[1777040882846,31.66,77741.13,77.3,0.2109,0.00014,19.42773]
[1777040883042,31.66,77741.13,77.3,0.2109,0.00014,19.42773]
[1777040883129,31.66,77741.13,77.3,0.2109,0.00014,19.42773]
[1777040883526,31.66,77724.27,77.3,0.20862,0.00013,19.29953]
[1777040884488,31.66,77724.27,77.3,0.20862,0.00013,19.29953]
[1777040884497,31.66,77724.27,77.3,0.20862,0.00013,19.29953]
[1777040884514,31.66,77724.27,77.3,0.20862,0.00013,19.29953]
[1777040885080,31.66,77719.3,77.3,0.20795,0.00013,19.26169]
[1777040887590,31.66,77725.55,77.3,0.20879,0.00013,19.30923]
[1777040887720,31.66,77725.55,77.3,0.20879,0.00013,19.30923]
[1777040887773,31.66,77725.55,77.3,0.20879,0.00013,19.30923]
[1777040887783,31.66,77725.55,77.3,0.20879,0.00013,19.30923]
[1777040888203,31.66,77725.55,77.3,0.20879,0.00013,19.30923]
[1777040888411,31.66,77715.93,77.3,0.2075,0.00013,19.23597]
[1777040889677,31.66,77713.18,77.3,0.20713,0.00013,19.21502]
[1777040891485,31.66,77720.18,77.3,0.20807,0.00013,19.26838]
[1777040891546,31.66,77723.97,77.3,0.20858,0.00013,19.29731]
[1777040892790,31.66,77724.68,77.3,0.20868,0.00013,19.30287]
[1777040893036,31.66,77724.68,77.3,0.20868,0.00013,19.30287]
[1777040893224,31.66,77724.68,77.3,0.20868,0.00013,19.30287]
[1777040893261,31.66,77729.62,77.3,0.20935,0.00014,19.34042]
[1777040894038,31.66,77729.62,77.3,0.20935,0.00014,19.34042]
[1777040894170,31.66,77731.43,77.3,0.2096,0.00014,19.35448]
[1777040895871,31.66,77731.01,77.3,0.20954,0.00014,19.35141]
[1777040896409,31.66,77731.01,77.3,0.20954,0.00014,19.35141]
[1777040896486,31.66,77731.01,77.3,0.20954,0.00014,19.35141]
[1777040896544,31.66,77733.67,77.3,0.20991,0.00014,19.37197]
[1777040896641,31.66,77733.67,77.3,0.20991,0.00014,19.37197]
[1777040899004,31.66,77744.82,77.3,0.21143,0.00014,19.45694]
[1777040901221,31.66,77741.0,77.3,0.21091,0.00014,19.42813]
[1777040902200,31.66,77740.06,77.3,0.21079,0.00014,19.42113]
[1777040902230,31.67,77731.5,77.3,0.20963,0.00014,19.35636]
[1777040904170,31.67,77730.79,77.3,0.20954,0.00014,19.35114]
[1777040904470,31.67,77730.79,77.3,0.20954,0.00014,19.35114]
[1777040904243,31.67,77737.97,77.3,0.21051,0.00014,19.4058]
[1777040909488,31.67,77743.48,77.3,0.21127,0.00014,19.44824]
[1777040909523,31.67,77743.48,77.3,0.21127,0.00014,19.44824]
[1777040909544,31.67,77743.48,77.3,0.21127,0.00014,19.44824]
[1777040909645,31.67,77745.95,77.3,0.21161,0.00014,19.46708]
[1777040910744,31.67,77754.3,77.3,0.21275,0.00014,19.53036]
[1777040911133,31.67,77754.3,77.3,0.21275,0.00014,19.53036]
[1777040914551,31.67,77757.81,77.3,0.2132,0.00014,19.55286]
[1777040916016,31.67,77758.25,77.3,0.21326,0.00014,19.55624]
[1777040916491,31.67,77758.25,77.3,0.21326,0.00014,19.55624]
[1777040917989,31.67,77757.51,77.3,0.21316,0.00014,19.55069]
[1777040918138,31.67,77757.51,77.3,0.21316,0.00014,19.55069]
[1777040918186,31.67,77757.51,77.3,0.21316,0.00014,19.55069]
[1777040918191,31.67,77757.51,77.3,0.21316,0.00014,19.55069]
[1777040918327,31.67,77757.51,77.3,0.21316,0.00014,19.55069]
[1777040918353,31.67,77757.51,77.3,0.21316,0.00014,19.55069]
[1777040918411,31.67,77757.51,77.3,0.21316,0.00014,19.55069]
[1777040918422,31.67,77760.59,77.3,0.21358,0.00014,19.57398]
[1777040924115,31.67,77756.76,77.3,0.21307,0.00014,19.5458]
[1777040929421,31.67,77763.22,77.3,0.21398,0.00014,19.59582]
[1777040934457,31.68,77765.86,77.3,0.21435,0.00014,19.61641]
[1777040936254,31.68,77763.94,77.3,0.21409,0.00014,19.60207]
[1777040936567,31.68,77763.94,77.3,0.21409,0.00014,19.60207]
[1777040936594,31.68,77763.94,77.3,0.21409,0.00014,19.60207]
[1777040936470,31.68,77762.44,77.3,0.21389,0.00014,19.5909]
[1777040941505,31.68,77757.81,77.3,0.21326,0.00014,19.55606]
[1777040946542,31.68,77754.51,77.3,0.21281,0.00014,19.53124]
[1777040947145,31.68,77754.51,77.3,0.21281,0.00014,19.53124]
[1777040948341,31.68,77752.66,77.3,0.21256,0.00014,19.51732]
[1777040948346,31.68,77752.66,77.3,0.21256,0.00014,19.51732]
[1777040948557,31.68,77746.63,77.3,0.21174,0.00014,19.47179]
[1777040950357,31.68,77741.89,77.3,0.2111,0.00014,19.43587]
[1777040950861,31.68,77737.0,77.3,0.21043,0.00014,19.39882]
[1777040951488,31.68,77737.0,77.3,0.21043,0.00014,19.39882]
[1777040951585,31.68,77737.0,77.3,0.21043,0.00014,19.39882]
[1777040951653,31.68,77737.0,77.3,0.21043,0.00014,19.39882]
[1777040951767,31.68,77737.0,77.3,0.21043,0.00014,19.39882]
[1777040951579,31.68,77725.16,77.3,0.20883,0.00013,19.309]
[1777040952067,31.68,77725.16,77.3,0.20883,0.00013,19.309]
[1777040952211,31.68,77725.16,77.3,0.20883,0.00013,19.309]
[1777040952487,31.68,77725.16,77.3,0.20883,0.00013,19.309]
[1777040952586,31.68,77728.41,77.3,0.20927,0.00014,19.33368]
[1777040955700,31.68,77729.96,77.3,0.20949,0.00014,19.34577]
[1777040961442,31.68,77730.06,77.3,0.20951,0.00014,19.34689]
[1777040961500,31.68,77729.63,77.3,0.20945,0.00014,19.34379]
[1777040961860,31.68,77729.63,77.3,0.20945,0.00014,19.34379]
[1777040963345,31.68,77729.87,77.3,0.20949,0.00014,19.34561]
[1777040964870,31.68,77721.93,77.3,0.20841,0.00013,19.28509]
[1777040968227,31.68,77714.52,77.3,0.20741,0.00013,19.22877]
[1777040968930,31.68,77717.44,77.3,0.20781,0.00013,19.25103]
[1777040974179,31.68,77717.01,77.3,0.20772,0.00013,19.24357]
[1777040974900,31.68,77716.78,77.3,0.20769,0.00013,19.24183]
[1777040975524,31.68,77716.78,77.3,0.20769,0.00013,19.24183]
[1777040975530,31.68,77716.78,77.3,0.20769,0.00013,19.24183]
[1777040977185,31.68,77716.86,77.3,0.2077,0.00013,19.24245]
[1777040982796,31.68,77714.95,77.3,0.20744,0.00013,19.22806]
[1777040988125,31.68,77715.12,77.3,0.20747,0.00013,19.22948]
[1777040991707,31.68,77714.8,77.3,0.20743,0.00013,19.22722]
[1777040992024,31.68,77714.8,77.3,0.20743,0.00013,19.22722]
[1777040996364,31.68,77725.54,77.3,0.20888,0.00013,19.3089]
[1777040996941,31.68,77725.32,77.3,0.20885,0.00013,19.30715]
[1777040997154,31.68,77725.32,77.3,0.20885,0.00013,19.30715]
[1777040997256,31.68,77725.21,77.3,0.20883,0.00013,19.30632]
[1777040999741,31.68,77724.9,77.3,0.20879,0.00013,19.30395]
[1777041000240,31.68,77724.9,77.3,0.20879,0.00013,19.30395]
[1777041000387,31.68,77724.9,77.3,0.20879,0.00013,19.30395]
[1777041000519,31.68,77724.9,77.3,0.20879,0.00013,19.30395]
[1777041000647,31.68,77724.9,77.3,0.20879,0.00013,19.30395]
[1777041000625,31.68,77730.17,77.3,0.2095,0.00014,19.34396]
[1777041002388,31.68,77739.83,77.3,0.21081,0.00014,19.41724]
[1777041002940,31.68,77739.83,77.3,0.21081,0.00014,19.41724]
[1777041003794,31.68,77745.36,77.3,0.21156,0.00014,19.45909]
[1777041003886,31.68,77745.36,77.3,0.21156,0.00014,19.45909]
[1777041008381,31.68,77745.9,77.3,0.21164,0.00014,19.46345]
[1777041008570,31.68,77745.9,77.3,0.21164,0.00014,19.46345]
[1777041008689,31.68,77745.9,77.3,0.21164,0.00014,19.46345]
[1777041009247,31.68,77747.22,77.3,0.21182,0.00014,19.47362]
[1777041009314,31.68,77747.22,77.3,0.21182,0.00014,19.47362]
[1777041010507,31.68,77751.88,77.3,0.21245,0.00014,19.50886]
[1777041011530,31.68,77755.31,77.3,0.21292,0.00014,19.53484]
[1777041011736,31.68,77754.07,77.3,0.21275,0.00014,19.52549]
[1777041011949,31.68,77754.07,77.3,0.21275,0.00014,19.52549]
[1777041012298,31.68,77754.07,77.3,0.21275,0.00014,19.52549]
[1777041013113,31.68,77753.52,77.3,0.21268,0.00014,19.52137]
[1777041017145,31.68,77745.86,77.3,0.21164,0.00014,19.46369]
[1777041017754,31.68,77743.21,77.3,0.21128,0.00014,19.44363]
[1777041018070,31.68,77743.21,77.3,0.21128,0.00014,19.44363]
[1777041018342,31.68,77727.92,77.3,0.20921,0.00014,19.32777]
[1777041020080,31.68,77724.06,77.3,0.20869,0.00013,19.29844]
[1777041020260,31.68,77724.06,77.3,0.20869,0.00013,19.29844]
[1777041024149,31.68,77717.02,77.3,0.20775,0.00013,19.24508]
[1777041024847,31.68,77716.1,77.3,0.20762,0.00013,19.23815]
[1777041024888,31.68,77716.1,77.3,0.20762,0.00013,19.23815]
[1777041025646,31.68,77716.1,77.3,0.20762,0.00013,19.23815]
[1777041026335,31.68,77710.43,77.3,0.20686,0.00013,19.19498]
[1777041026369,31.68,77709.71,77.3,0.20677,0.00013,19.18965]
[1777041027323,31.68,77709.71,77.3,0.20677,0.00013,19.18965]
[1777041027683,31.68,77709.71,77.3,0.20677,0.00013,19.18965]
[1777041027705,31.68,77709.71,77.3,0.20677,0.00013,19.18965]
[1777041028487,31.68,77708.79,77.3,0.20664,0.00013,19.18264]
[1777041028587,31.68,77712.19,77.3,0.2071,0.00013,19.20848]
[1777041028981,31.68,77712.19,77.3,0.2071,0.00013,19.20848]
[1777041029329,31.68,77712.19,77.3,0.2071,0.00013,19.20848]
[1777041029433,31.68,77712.19,77.3,0.2071,0.00013,19.20848]
[1777041029852,31.68,77714.64,77.3,0.20743,0.00013,19.22717]
[1777041030204,31.68,77714.64,77.3,0.20743,0.00013,19.22717]
[1777041030625,31.68,77714.64,77.3,0.20743,0.00013,19.22717]
[1777041030877,31.68,77717.87,77.3,0.20786,0.00013,19.25175]
[1777041032109,31.68,77715.09,77.3,0.20746,0.00013,19.22648]
[1777041032334,31.68,77715.09,77.3,0.20746,0.00013,19.22648]
[1777041033401,31.68,77711.61,77.3,0.20699,0.00013,19.20011]
[1777041033529,31.68,77711.61,77.3,0.20699,0.00013,19.20011]
[1777041033775,31.68,77711.46,77.3,0.20698,0.00013,19.19904]
[1777041033776,31.68,77711.46,77.3,0.20698,0.00013,19.19904]
[1777041034061,31.68,77711.46,77.3,0.20698,0.00013,19.19904]
[1777041034254,31.68,77711.46,77.3,0.20698,0.00013,19.19904]
[1777041034370,31.68,77722.73,77.3,0.20849,0.00013,19.28478]
[1777041038386,31.68,77729.9,77.3,0.20945,0.00014,19.33898]
[1777041039446,31.68,77725.72,77.3,0.20889,0.00013,19.30703]
[1777041040184,31.68,77721.32,77.3,0.20829,0.00013,19.27353]
[1777041040474,31.68,77721.32,77.3,0.20829,0.00013,19.27353]
[1777041040697,31.68,77721.32,77.3,0.20829,0.00013,19.27353]
[1777041041023,31.68,77724.47,77.3,0.20872,0.00013,19.29745]
[1777041041582,31.68,77734.68,77.3,0.2101,0.00014,19.37491]
[1777041041760,31.68,77734.68,77.3,0.2101,0.00014,19.37491]
[1777041041835,31.68,77734.68,77.3,0.2101,0.00014,19.37491]
[1777041041879,31.68,77734.68,77.3,0.2101,0.00014,19.37491]
[1777041041905,31.68,77734.68,77.3,0.2101,0.00014,19.37491]
[1777041042000,31.68,77734.68,77.3,0.2101,0.00014,19.37491]
[1777041042072,31.68,77734.68,77.3,0.2101,0.00014,19.37491]
[1777041042247,31.68,77734.68,77.3,0.2101,0.00014,19.37491]
[1777041042332,31.68,77734.68,77.3,0.2101,0.00014,19.37491]
[1777041042373,31.68,77734.68,77.3,0.2101,0.00014,19.37491]
[1777041042393,31.68,77748.48,77.3,0.21197,0.00014,19.47943]
[1777041046670,31.68,77753.19,77.3,0.21261,0.00014,19.51517]
[1777041046779,31.68,77754.42,77.3,0.21278,0.00014,19.52448]
[1777041046839,31.68,77754.42,77.3,0.21278,0.00014,19.52448]
[1777041047372,31.68,77754.42,77.3,0.21278,0.00014,19.52448]
[1777041047770,31.68,77746.19,77.3,0.21166,0.00014,19.46234]
[1777041048019,31.68,77746.19,77.3,0.21166,0.00014,19.46234]
[1777041048078,31.68,77746.19,77.3,0.21166,0.00014,19.46234]
[1777041048282,31.68,77743.84,77.3,0.21134,0.00014,19.44455]
[1777041053317,31.68,77744.24,77.3,0.21138,0.00014,19.44658]
[1777041056304,31.68,77746.0,77.3,0.21161,0.00014,19.45935]
[1777041056338,31.68,77749.42,77.3,0.21207,0.00014,19.48522]
[1777041057265,31.68,77749.42,77.3,0.21207,0.00014,19.48522]
[1777041057345,31.68,77751.35,77.3,0.21233,0.00014,19.49962]
[1777041062380,31.68,77749.72,77.3,0.21211,0.00014,19.48762]
[1777041067414,31.68,77743.66,77.3,0.2113,0.00014,19.44246]
[1777041067938,31.68,77743.66,77.3,0.2113,0.00014,19.44246]
[1777041068246,31.68,77743.66,77.3,0.2113,0.00014,19.44246]
[1777041068488,31.68,77753.6,77.3,0.21266,0.00014,19.51782]
[1777041070258,31.68,77754.61,77.3,0.2128,0.00014,19.52546]
[1777041070317,31.68,77754.61,77.3,0.2128,0.00014,19.52546]
[1777041070328,31.68,77754.61,77.3,0.2128,0.00014,19.52546]
[1777041070748,31.68,77754.61,77.3,0.2128,0.00014,19.52546]
[1777041070921,31.68,77756.68,77.3,0.21308,0.00014,19.54126]
[1777041071010,31.68,77756.68,77.3,0.21308,0.00014,19.54126]
[1777041071207,31.68,77756.68,77.3,0.21308,0.00014,19.54126]
[1777041071224,31.68,77756.68,77.3,0.21308,0.00014,19.54126]
[1777041071312,31.68,77756.68,77.3,0.21308,0.00014,19.54126]
[1777041071444,31.68,77776.69,77.3,0.21582,0.00014,19.69208]
[1777041073256,31.68,77777.7,77.3,0.21596,0.00014,19.69963]
[1777041076373,31.68,77778.45,77.3,0.21606,0.00014,19.70493]
[1777041078680,31.68,77769.27,77.3,0.21479,0.00014,19.63567]
[1777041079027,31.68,77763.35,77.3,0.21398,0.00014,19.59102]
[1777041081173,31.68,77767.23,77.3,0.21451,0.00014,19.62026]
[1777041082273,31.68,77764.11,77.3,0.21409,0.00014,19.59674]
[1777041083316,31.68,77772.8,77.3,0.21528,0.00014,19.66222]
[1777041083335,31.68,77772.8,77.3,0.21528,0.00014,19.66222]
[1777041084531,31.68,77778.78,77.3,0.2161,0.00014,19.70716]
[1777041086314,31.68,77786.79,77.3,0.2172,0.00014,19.76706]
[1777041086549,31.68,77787.44,77.3,0.21728,0.00014,19.77176]
[1777041091584,31.68,77784.1,77.3,0.21679,0.00014,19.74245]
[1777041093178,31.68,77783.66,77.3,0.21673,0.00014,19.73915]
[1777041093598,31.68,77784.03,77.3,0.21678,0.00014,19.74179]
[1777041094881,31.68,77783.95,77.3,0.21676,0.00014,19.74103]
[1777041095711,31.68,77783.95,77.3,0.21676,0.00014,19.74103]
[1777041099904,31.68,77778.27,77.3,0.21597,0.00014,19.69779]
[1777041100406,31.68,77778.27,77.3,0.21597,0.00014,19.69779]
[1777041100734,31.68,77778.27,77.3,0.21597,0.00014,19.69779]
[1777041101033,31.68,77787.09,77.3,0.21718,0.00014,19.76396]
[1777041101052,31.68,77787.09,77.3,0.21718,0.00014,19.76396]
[1777041101750,31.68,77787.09,77.3,0.21718,0.00014,19.76396]
[1777041101784,31.68,77787.09,77.3,0.21718,0.00014,19.76396]
[1777041103901,31.67,77792.11,77.3,0.21787,0.00014,19.80106]
[1777041103924,31.67,77792.11,77.3,0.21787,0.00014,19.80106]
[1777041105509,31.67,77795.31,77.3,0.21831,0.00014,19.82484]
[1777041105682,31.67,77799.54,77.3,0.21889,0.00014,19.85628]
[1777041106231,31.67,77799.54,77.3,0.21889,0.00014,19.85628]
[1777041107420,31.67,77808.36,77.3,0.22011,0.00014,19.92228]
[1777041107907,31.67,77810.86,77.3,0.22046,0.00014,19.94091]
[1777041108108,31.67,77810.86,77.3,0.22046,0.00014,19.94091]
[1777041113016,31.67,77816.53,77.3,0.22124,0.00014,19.98268]
[1777041113738,31.67,77803.02,77.3,0.21936,0.00014,19.88161]
[1777041118772,31.67,77801.49,77.3,0.21914,0.00014,19.87004]
[1777041121727,31.67,77801.84,77.3,0.21919,0.00014,19.87257]
[1777041121780,31.67,77801.84,77.3,0.21919,0.00014,19.87257]
[1777041122085,31.67,77796.59,77.3,0.21846,0.00014,19.8332]
[1777041122173,31.67,77796.59,77.3,0.21846,0.00014,19.8332]
[1777041122228,31.67,77796.59,77.3,0.21846,0.00014,19.8332]
[1777041124399,31.67,77796.54,77.3,0.21845,0.00014,19.83253]
[1777041127032,31.67,77792.57,77.3,0.21789,0.00014,19.80249]
[1777041127041,31.67,77792.57,77.3,0.21789,0.00014,19.80249]
[1777041127750,31.67,77792.57,77.3,0.21789,0.00014,19.80249]
[1777041128525,31.67,77793.03,77.3,0.21795,0.00014,19.80585]
[1777041131298,31.67,77806.75,77.3,0.21985,0.00014,19.90831]
[1777041132252,31.67,77804.63,77.3,0.21955,0.00014,19.89236]
[1777041134683,31.67,77800.35,77.3,0.21895,0.00014,19.86003]
[1777041136475,31.67,77801.88,77.3,0.21916,0.00014,19.87105]
[1777041139951,31.66,77803.49,77.3,0.21937,0.00014,19.88261]
[1777041140155,31.66,77803.49,77.3,0.21937,0.00014,19.88261]
[1777041140373,31.66,77803.49,77.3,0.21937,0.00014,19.88261]
[1777041140433,31.66,77803.49,77.3,0.21937,0.00014,19.88261]
[1777041142620,31.66,77811.87,77.3,0.22053,0.00014,19.94494]
[1777041144645,31.66,77816.54,77.3,0.22117,0.00014,19.97946]
[1777041148465,31.66,77820.53,77.3,0.22172,0.00014,20.00847]
[1777041148730,31.66,77820.53,77.3,0.22172,0.00014,20.00847]
[1777041149491,31.66,77818.44,77.3,0.22142,0.00014,19.99245]
[1777041149538,31.66,77832.58,77.3,0.22339,0.00014,20.09751]
[1777041154893,31.66,77839.41,77.3,0.2243,0.00014,20.1434]
[1777041157487,31.66,77838.18,77.3,0.22412,0.00014,20.13383]
[1777041157619,31.66,77838.18,77.3,0.22412,0.00014,20.13383]
[1777041157692,31.66,77835.76,77.3,0.22377,0.00014,20.11547]
[1777041158192,31.66,77824.87,77.3,0.22225,0.00014,20.03443]
[1777041160904,31.65,77819.72,77.3,0.22152,0.00014,19.9956]
[1777041166669,31.65,77815.73,77.3,0.22094,0.00014,19.96484]
[1777041168009,31.65,77818.76,77.3,0.22136,0.00014,19.98732]
[1777041168147,31.65,77821.44,77.3,0.22174,0.00014,20.00714]
[1777041172451,31.65,77832.0,77.3,0.22321,0.00014,20.08556]
[1777041176212,31.65,77831.87,77.3,0.22318,0.00014,20.08424]
[1777041176253,31.65,77830.77,77.3,0.22303,0.00014,20.07593]
[1777041180780,31.65,77830.2,77.3,0.22293,0.00014,20.07094]
[1777041182090,31.65,77824.11,77.3,0.22207,0.00014,20.02486]
[1777041182174,31.65,77824.11,77.3,0.22207,0.00014,20.02486]
[1777041182485,31.65,77824.11,77.3,0.22207,0.00014,20.02486]
[1777041182587,31.64,77824.85,77.3,0.22217,0.00014,20.03017]
[1777041184748,31.64,77838.92,77.3,0.22413,0.00014,20.1346]
[1777041189704,31.64,77850.32,77.3,0.22572,0.00014,20.21826]
[1777041194693,31.64,77835.94,77.3,0.22368,0.00014,20.11075]
[1777041195870,31.64,77824.93,77.3,0.22214,0.00014,20.02876]
[1777041197471,31.64,77836.52,77.3,0.22376,0.00014,20.11507]
[1777041198013,31.64,77836.52,77.3,0.22376,0.00014,20.11507]
[1777041198571,31.64,77836.52,77.3,0.22376,0.00014,20.11507]
[1777041198602,31.64,77832.77,77.3,0.22323,0.00014,20.08684]
[1777041199177,31.64,77832.77,77.3,0.22323,0.00014,20.08684]
[1777041199473,31.64,77832.77,77.3,0.22323,0.00014,20.08684]
[1777041202745,31.64,77823.12,77.3,0.22187,0.00014,20.01463]
[1777041202761,31.64,77823.12,77.3,0.22187,0.00014,20.01463]
[1777041203675,31.64,77820.18,77.3,0.22146,0.00014,19.99242]
[1777041205067,31.64,77810.45,77.3,0.2201,0.00014,19.91957]
[1777041205218,31.64,77810.45,77.3,0.2201,0.00014,19.91957]
[1777041210567,31.63,77800.94,77.3,0.21876,0.00014,19.84749]
[1777041211818,31.63,77803.49,77.3,0.21911,0.00014,19.86648]
[1777041212671,31.63,77809.92,77.3,0.21997,0.00014,19.91027]
[1777041214289,31.63,77809.67,77.3,0.21993,0.00014,19.90816]
[1777041219505,31.63,77807.1,77.3,0.21957,0.00014,19.88871]
[1777041221362,31.63,77806.67,77.3,0.21951,0.00014,19.88545]
[1777041221463,31.63,77806.67,77.3,0.21951,0.00014,19.88545]
[1777041221488,31.63,77806.67,77.3,0.21951,0.00014,19.88545]
[1777041221520,31.63,77804.47,77.3,0.2192,0.00014,19.86892]
[1777041222800,31.63,77804.47,77.3,0.2192,0.00014,19.86892]
[1777041223776,31.63,77795.7,77.3,0.21798,0.00014,19.80262]
[1777041226487,31.63,77792.22,77.3,0.21748,0.00014,19.776]
[1777041226554,31.63,77796.12,77.3,0.21802,0.00014,19.80508]
[1777041229747,31.63,77800.39,77.3,0.2186,0.00014,19.83665]
[1777041229764,31.63,77800.39,77.3,0.2186,0.00014,19.83665]
[1777041229879,31.63,77800.39,77.3,0.2186,0.00014,19.83665]
[1777041230913,31.63,77815.57,77.3,0.22071,0.00014,19.95021]
[1777041232307,31.63,77814.69,77.3,0.22059,0.00014,19.94351]
[1777041232971,31.63,77814.27,77.3,0.22053,0.00014,19.94025]
[1777041235552,31.63,77812.04,77.3,0.22021,0.00014,19.92338]
[1777041240854,31.62,77814.79,77.3,0.22058,0.00014,19.9434]
[1777041241456,31.62,77814.33,77.3,0.22052,0.00014,19.93985]
[1777041241515,31.62,77814.33,77.3,0.22052,0.00014,19.93985]
[1777041241870,31.62,77835.68,77.3,0.22351,0.00014,20.09915]
[1777041242931,31.62,77851.16,77.3,0.22568,0.00014,20.21405]
[1777041244702,31.62,77840.44,77.3,0.22417,0.00014,20.13425]
[1777041245711,31.62,77840.44,77.3,0.22417,0.00014,20.13425]
[1777041246219,31.62,77848.54,77.3,0.22531,0.00014,20.19429]
[1777041246485,31.62,77848.54,77.3,0.22531,0.00014,20.19429]
[1777041246720,31.62,77853.33,77.3,0.22598,0.00014,20.22973]
[1777041251755,31.62,77851.24,77.3,0.22569,0.00014,20.21444]
[1777041254775,31.62,77841.34,77.3,0.2243,0.00014,20.14121]
[1777041259812,31.63,77845.88,77.3,0.22495,0.00014,20.17552]
[1777041262689,31.63,77844.62,77.3,0.22478,0.00014,20.16652]
[1777041262819,31.63,77844.62,77.3,0.22478,0.00014,20.16652]
[1777041262824,31.63,77844.62,77.3,0.22478,0.00014,20.16652]
[1777041263005,31.63,77844.62,77.3,0.22478,0.00014,20.16652]
[1777041262992,31.63,77853.35,77.3,0.22602,0.00014,20.2314]
[1777041263201,31.63,77853.35,77.3,0.22602,0.00014,20.2314]
[1777041263653,31.63,77853.35,77.3,0.22602,0.00014,20.2314]
[1777041263842,31.63,77870.59,77.3,0.22846,0.00014,20.35907]
[1777041265234,31.63,77872.42,77.3,0.22872,0.00014,20.37263]
[1777041269270,31.63,77875.48,77.3,0.22916,0.00014,20.39539]
[1777041269755,31.63,77875.48,77.3,0.22916,0.00014,20.39539]
[1777041271898,31.63,77864.63,77.3,0.2276,0.00014,20.31147]
[1777041272730,31.63,77864.63,77.3,0.2276,0.00014,20.31147]
[1777041272764,31.63,77864.63,77.3,0.2276,0.00014,20.31147]
[1777041274487,31.63,77862.86,77.3,0.22735,0.00014,20.29863]
[1777041276765,31.63,77855.23,77.3,0.22628,0.00014,20.24249]
[1777041276823,31.63,77855.23,77.3,0.22628,0.00014,20.24249]
[1777041276955,31.63,77855.23,77.3,0.22628,0.00014,20.24249]
[1777041277801,31.63,77863.8,77.3,0.22749,0.00014,20.30589]
[1777041280206,31.63,77871.29,77.3,0.22856,0.00014,20.36165]
[1777041282771,31.63,77870.77,77.3,0.22849,0.00014,20.35796]
[1777041282784,31.63,77870.77,77.3,0.22849,0.00014,20.35796]
[1777041282900,31.63,77870.77,77.3,0.22849,0.00014,20.35796]
[1777041282916,31.63,77870.77,77.3,0.22849,0.00014,20.35796]
[1777041282989,31.63,77875.07,77.3,0.2291,0.00014,20.38966]
[1777041283487,31.63,77875.07,77.3,0.2291,0.00014,20.38966]
[1777041283519,31.63,77875.07,77.3,0.2291,0.00014,20.38966]
[1777041283608,31.63,77875.07,77.3,0.2291,0.00014,20.38966]
[1777041283997,31.63,77884.61,77.3,0.23047,0.00014,20.46025]
[1777041289032,31.64,77880.49,77.3,0.22991,0.00014,20.4313]
[1777041294068,31.64,77882.59,77.3,0.23023,0.00014,20.44801]
[1777041296790,31.64,77880.2,77.3,0.2299,0.00014,20.43068]
[1777041297597,31.64,77873.93,77.3,0.22902,0.00014,20.3851]
[1777041301168,31.65,77873.59,77.3,0.22899,0.00014,20.38355]
[1777041306486,31.65,77876.01,77.3,0.22936,0.00014,20.40271]
[1777041308217,31.65,77879.66,77.3,0.22989,0.00014,20.43009]
[1777041308395,31.65,77879.66,77.3,0.22989,0.00014,20.43009]
[1777041308621,31.65,77879.66,77.3,0.22989,0.00014,20.43009]
[1777041309173,31.65,77890.81,77.3,0.23149,0.00014,20.51239]
[1777041310717,31.65,77890.81,77.3,0.23149,0.00014,20.51239]
[1777041310735,31.65,77890.81,77.3,0.23149,0.00014,20.51239]
[1777041310752,31.65,77890.81,77.3,0.23149,0.00014,20.51239]
[1777041310854,31.65,77890.81,77.3,0.23149,0.00014,20.51239]
[1777041314218,31.65,77879.13,77.3,0.22984,0.00014,20.42745]
[1777041315182,31.65,77879.13,77.3,0.22984,0.00014,20.42745]
[1777041316319,31.65,77873.18,77.3,0.229,0.00014,20.38388]
[1777041319064,31.66,77880.28,77.3,0.23002,0.00014,20.43663]
[1777041327720,31.66,77885.58,77.3,0.2308,0.00014,20.47696]
[1777041327780,31.66,77885.58,77.3,0.2308,0.00014,20.47696]
[1777041328058,31.66,77885.58,77.3,0.2308,0.00014,20.47696]
[1777041329987,31.66,77888.5,77.3,0.23123,0.00014,20.49872]
[1777041330191,31.66,77883.9,77.3,0.23058,0.00014,20.46532]
[1777041330831,31.66,77883.9,77.3,0.23058,0.00014,20.46532]
[1777041333096,31.66,77879.64,77.3,0.22994,0.00014,20.43014]
[1777041333432,31.66,77870.8,77.3,0.22869,0.00014,20.36533]
[1777041333464,31.66,77870.8,77.3,0.22869,0.00014,20.36533]
[1777041333535,31.66,77862.37,77.3,0.2275,0.00014,20.30348]
[1777041335528,31.67,77860.92,77.3,0.2273,0.00014,20.29325]
[1777041335992,31.67,77860.92,77.3,0.2273,0.00014,20.29325]
[1777041336091,31.67,77860.55,77.3,0.22726,0.00014,20.2909]
[1777041336405,31.67,77860.55,77.3,0.22726,0.00014,20.2909]
[1777041336506,31.67,77860.9,77.3,0.22731,0.00014,20.29348]
[1777041338978,31.67,77861.06,77.3,0.22734,0.00014,20.29489]
[1777041339066,31.67,77861.06,77.3,0.22734,0.00014,20.29489]
[1777041339023,31.67,77861.78,77.3,0.22745,0.00014,20.30065]
[1777041339277,31.67,77861.78,77.3,0.22745,0.00014,20.30065]
[1777041340648,31.67,77870.11,77.3,0.22863,0.00014,20.36207]
[1777041341419,31.67,77870.53,77.3,0.22869,0.00014,20.36545]
[1777041342916,31.67,77867.03,77.3,0.2282,0.00014,20.33994]
[1777041344661,31.67,77874.87,77.3,0.22933,0.00014,20.39826]
[1777041345231,31.67,77879.04,77.3,0.22993,0.00014,20.42935]
[1777041345237,31.67,77879.04,77.3,0.22993,0.00014,20.42935]
[1777041345266,31.67,77879.04,77.3,0.22993,0.00014,20.42935]
[1777041345486,31.67,77879.04,77.3,0.22993,0.00014,20.42935]
[1777041345718,31.67,77879.04,77.3,0.22993,0.00014,20.42935]
[1777041345767,31.67,77879.04,77.3,0.22993,0.00014,20.42935]
[1777041346977,31.67,77894.09,77.3,0.23208,0.00014,20.53994]
[1777041347837,31.67,77894.09,77.3,0.23208,0.00014,20.53994]
[1777041347921,31.67,77894.09,77.3,0.23208,0.00014,20.53994]
[1777041349144,31.67,77892.09,77.3,0.2318,0.00014,20.52546]
[1777041349319,31.67,77892.09,77.3,0.2318,0.00014,20.52546]
[1777041349655,31.67,77899.07,77.3,0.2328,0.00014,20.57651]
[1777041352262,31.67,77905.56,77.3,0.23374,0.00014,20.62432]
[1777041352283,31.67,77905.56,77.3,0.23374,0.00014,20.62432]
[1777041352729,31.67,77905.56,77.3,0.23374,0.00014,20.62432]
[1777041352732,31.68,77902.41,77.3,0.23329,0.00014,20.60152]
[1777041353284,31.68,77902.41,77.3,0.23329,0.00014,20.60152]
[1777041353289,31.68,77902.41,77.3,0.23329,0.00014,20.60152]
[1777041355712,31.68,77898.15,77.3,0.23268,0.00014,20.57049]
[1777041356039,31.68,77898.15,77.3,0.23268,0.00014,20.57049]
[1777041356081,31.68,77898.15,77.3,0.23268,0.00014,20.57049]
[1777041356191,31.68,77899.02,77.3,0.23281,0.00014,20.57692]
[1777041356877,31.68,77888.13,77.3,0.23125,0.00014,20.49724]
[1777041360264,31.68,77887.69,77.3,0.2312,0.00014,20.49437]
[1777041362228,31.68,77886.75,77.3,0.23107,0.00014,20.48772]
[1777041364031,31.68,77888.04,77.3,0.23125,0.00014,20.4973]
[1777041365215,31.68,77889.01,77.3,0.2314,0.00014,20.50465]
[1777041366156,31.68,77890.3,77.3,0.23158,0.00014,20.51421]
[1777041366205,31.68,77890.3,77.3,0.23158,0.00014,20.51421]
[1777041366380,31.68,77890.3,77.3,0.23158,0.00014,20.51421]
[1777041366978,31.68,77890.3,77.3,0.23158,0.00014,20.51421]
[1777041367468,31.68,77893.21,77.3,0.232,0.00014,20.53566]
[1777041367573,31.68,77893.21,77.3,0.232,0.00014,20.53566]
[1777041368024,31.68,77893.21,77.3,0.232,0.00014,20.53566]
[1777041368623,31.68,77892.51,77.3,0.2319,0.00014,20.53061]
[1777041369618,31.68,77889.01,77.3,0.2314,0.00014,20.50498]
[1777041370473,31.68,77886.37,77.3,0.23103,0.00014,20.48573]
[1777041370822,31.68,77886.37,77.3,0.23103,0.00014,20.48573]
[1777041372954,31.68,77886.76,77.3,0.23109,0.00014,20.48891]
[1777041373020,31.68,77886.76,77.3,0.23109,0.00014,20.48891]
[1777041373085,31.68,77886.76,77.3,0.23109,0.00014,20.48891]
[1777041374045,31.68,77885.45,77.3,0.23091,0.00014,20.47942]
[1777041376259,31.68,77888.67,77.3,0.23137,0.00014,20.50316]
[1777041381968,31.68,77887.93,77.3,0.23127,0.00014,20.49817]
[1777041386345,31.68,77880.54,77.3,0.23023,0.00014,20.44445]
[1777041386363,31.68,77880.54,77.3,0.23023,0.00014,20.44445]
[1777041387513,31.68,77876.27,77.3,0.22962,0.00014,20.41321]
[1777041389442,31.68,77874.3,77.3,0.22935,0.00014,20.39907]
[1777041390202,31.69,77876.81,77.3,0.22971,0.00014,20.4177]
[1777041390422,31.69,77876.81,77.3,0.22971,0.00014,20.4177]
[1777041390493,31.69,77876.81,77.3,0.22971,0.00014,20.4177]
[1777041390578,31.69,77876.81,77.3,0.22971,0.00014,20.4177]
[1777041390755,31.69,77888.74,77.3,0.23141,0.00014,20.50537]
[1777041391408,31.69,77888.74,77.3,0.23141,0.00014,20.50537]
[1777041391757,31.69,77888.74,77.3,0.23141,0.00014,20.50537]
[1777041392475,31.69,77895.7,77.3,0.23238,0.00014,20.5523]
[1777041392774,31.69,77895.7,77.3,0.23238,0.00014,20.5523]
[1777041392865,31.69,77895.7,77.3,0.23238,0.00014,20.5523]
[1777041392876,31.69,77895.7,77.3,0.23238,0.00014,20.5523]
[1777041394924,31.69,77890.84,77.3,0.23169,0.00014,20.51679]
[1777041395297,31.69,77890.53,77.3,0.23164,0.00014,20.51464]
[1777041395487,31.69,77890.53,77.3,0.23164,0.00014,20.51464]
[1777041395579,31.69,77890.53,77.3,0.23164,0.00014,20.51464]
[1777041396022,31.69,77890.53,77.3,0.23164,0.00014,20.51464]
[1777041396226,31.69,77888.61,77.3,0.23137,0.00014,20.50066]
[1777041397263,31.69,77885.28,77.3,0.2309,0.00014,20.47626]
[1777041397319,31.69,77885.28,77.3,0.2309,0.00014,20.47626]
[1777041398755,31.69,77888.79,77.3,0.2314,0.00014,20.50209]
[1777041398775,31.69,77888.79,77.3,0.2314,0.00014,20.50209]
[1777041398787,31.69,77888.79,77.3,0.2314,0.00014,20.50209]
[1777041399458,31.69,77894.68,77.3,0.23224,0.00014,20.54526]
[1777041400909,31.69,77897.23,77.3,0.23261,0.00014,20.56398]
[1777041402030,31.69,77892.82,77.3,0.23198,0.00014,20.53177]
[1777041402828,31.69,77894.13,77.3,0.23217,0.00014,20.54141]
[1777041403093,31.69,77894.13,77.3,0.23217,0.00014,20.54141]
[1777041404226,31.69,77894.43,77.3,0.23221,0.00014,20.54364]
[1777041405632,31.69,77890.79,77.3,0.23169,0.00014,20.51707]
[1777041405786,31.69,77890.79,77.3,0.23169,0.00014,20.51707]
[1777041410900,31.69,77893.15,77.3,0.23203,0.00014,20.53462]
[1777041415556,31.69,77895.52,77.3,0.23238,0.00014,20.55213]
[1777041415968,31.69,77895.52,77.3,0.23238,0.00014,20.55213]
[1777041421997,31.69,77903.71,77.3,0.23355,0.00014,20.61198]
[1777041422000,31.69,77903.71,77.3,0.23355,0.00014,20.61198]
[1777041422098,31.69,77905.72,77.3,0.23384,0.00014,20.6266]
[1777041423025,31.69,77905.72,77.3,0.23384,0.00014,20.6266]
[1777041423514,31.69,77909.96,77.3,0.23445,0.00014,20.65748]
[1777041423531,31.69,77909.96,77.3,0.23445,0.00014,20.65748]
[1777041423995,31.69,77920.23,77.3,0.23593,0.00014,20.73224]
[1777041425485,31.69,77925.45,77.3,0.23669,0.00014,20.77043]
[1777041431043,31.69,77923.35,77.3,0.23641,0.00014,20.7559]
[1777041435072,31.69,77914.47,77.3,0.23514,0.00014,20.69203]
[1777041438053,31.7,77915.82,77.3,0.23534,0.00014,20.70222]
[1777041439588,31.7,77916.61,77.3,0.23546,0.00014,20.70833]
[1777041439673,31.7,77916.61,77.3,0.23546,0.00014,20.70833]
[1777041439881,31.7,77916.61,77.3,0.23546,0.00014,20.70833]
[1777041440085,31.7,77916.61,77.3,0.23546,0.00014,20.70833]
[1777041440122,31.7,77926.46,77.3,0.23688,0.00014,20.77977]
[1777041440350,31.7,77926.46,77.3,0.23688,0.00014,20.77977]
[1777041440487,31.7,77926.46,77.3,0.23688,0.00014,20.77977]
[1777041440532,31.7,77926.46,77.3,0.23688,0.00014,20.77977]
[1777041441207,31.7,77942.83,77.3,0.23926,0.00015,20.89844]
[1777041442645,31.7,77946.95,77.3,0.23987,0.00015,20.92821]
[1777041443193,31.7,77946.95,77.3,0.23987,0.00015,20.92821]
[1777041443235,31.7,77947.11,77.3,0.23989,0.00015,20.92942]
[1777041443241,31.7,77947.11,77.3,0.23989,0.00015,20.92942]
[1777041443778,31.7,77947.11,77.3,0.23989,0.00015,20.92942]
[1777041444135,31.7,77949.95,77.3,0.24031,0.00015,20.95005]
[1777041444721,31.7,77949.95,77.3,0.24031,0.00015,20.95005]
[1777041444762,31.7,77949.95,77.3,0.24031,0.00015,20.95005]
[1777041444798,31.7,77949.95,77.3,0.24031,0.00015,20.95005]
[1777041446398,31.7,77962.8,77.3,0.24219,0.00015,21.04256]
[1777041446485,31.7,77962.8,77.3,0.24219,0.00015,21.04256]
[1777041446896,31.7,77962.8,77.3,0.24219,0.00015,21.04256]
[1777041450486,31.7,77964.45,77.3,0.24244,0.00015,21.05468]
[1777041450633,31.7,77964.45,77.3,0.24244,0.00015,21.05468]
[1777041450668,31.7,77964.45,77.3,0.24244,0.00015,21.05468]
[1777041450677,31.7,77964.45,77.3,0.24244,0.00015,21.05468]
[1777041450852,31.7,77964.45,77.3,0.24244,0.00015,21.05468]
[1777041450905,31.7,77964.45,77.3,0.24244,0.00015,21.05468]
[1777041450936,31.7,77964.45,77.3,0.24244,0.00015,21.05468]
[1777041451184,31.7,77948.99,77.3,0.24015,0.00015,20.93964]
[1777041451411,31.7,77948.99,77.3,0.24015,0.00015,20.93964]
[1777041451414,31.7,77948.99,77.3,0.24015,0.00015,20.93964]
[1777041451445,31.7,77948.99,77.3,0.24015,0.00015,20.93964]
[1777041452703,31.7,77942.52,77.3,0.23921,0.00015,20.89312]
[1777041457358,31.7,77935.26,77.3,0.23817,0.00015,20.84143]
[1777041458632,31.7,77933.48,77.3,0.23792,0.00014,20.82874]
[1777041460889,31.7,77931.7,77.3,0.23766,0.00014,20.81605]
[1777041460982,31.7,77931.7,77.3,0.23766,0.00014,20.81605]
[1777041462086,31.7,77929.65,77.3,0.23737,0.00014,20.80142]
[1777041462113,31.7,77929.65,77.3,0.23737,0.00014,20.80142]
[1777041462225,31.7,77929.65,77.3,0.23737,0.00014,20.80142]
[1777041462237,31.7,77928.53,77.3,0.23721,0.00014,20.79352]
[1777041463294,31.7,77924.61,77.3,0.23665,0.00014,20.76535]
[1777041463470,31.7,77924.61,77.3,0.23665,0.00014,20.76535]
[1777041463474,31.7,77924.61,77.3,0.23665,0.00014,20.76535]
[1777041464334,31.71,77920.39,77.3,0.23604,0.00014,20.73487]
[1777041464466,31.71,77920.39,77.3,0.23604,0.00014,20.73487]
[1777041464672,31.71,77920.39,77.3,0.23604,0.00014,20.73487]
[1777041464726,31.71,77920.39,77.3,0.23604,0.00014,20.73487]
[1777041464889,31.71,77920.39,77.3,0.23604,0.00014,20.73487]
[1777041464968,31.71,77920.39,77.3,0.23604,0.00014,20.73487]
[1777041465091,31.71,77920.39,77.3,0.23604,0.00014,20.73487]
[1777041465266,31.71,77920.39,77.3,0.23604,0.00014,20.73487]
[1777041465269,31.71,77920.39,77.3,0.23604,0.00014,20.73487]
[1777041465357,31.71,77920.39,77.3,0.23604,0.00014,20.73487]
[1777041465477,31.71,77920.39,77.3,0.23604,0.00014,20.73487]
[1777041465072,31.71,77915.08,77.3,0.23528,0.00014,20.69648]
[1777041465858,31.71,77902.05,77.3,0.23341,0.00014,20.60165]
[1777041467355,31.71,77896.85,77.3,0.23266,0.00014,20.56393]
[1777041467604,31.71,77896.85,77.3,0.23266,0.00014,20.56393]
[1777041467745,31.71,77891.26,77.3,0.23187,0.00014,20.52329]
[1777041469572,31.71,77887.57,77.3,0.23134,0.00014,20.49629]
[1777041469638,31.71,77887.57,77.3,0.23134,0.00014,20.49629]
[1777041472571,31.71,77882.13,77.3,0.23058,0.00014,20.45707]
[1777041472851,31.71,77882.13,77.3,0.23058,0.00014,20.45707]
[1777041475305,31.71,77883.0,77.3,0.23071,0.00014,20.46399]
[1777041475322,31.71,77883.0,77.3,0.23071,0.00014,20.46399]
[1777041476079,31.71,77883.0,77.3,0.23071,0.00014,20.46399]
[1777041481406,31.71,77876.97,77.3,0.22988,0.00014,20.42115]
[1777041482491,31.71,77876.97,77.3,0.22988,0.00014,20.42115]
[1777041482513,31.71,77876.97,77.3,0.22988,0.00014,20.42115]
[1777041482531,31.71,77876.97,77.3,0.22988,0.00014,20.42115]
[1777041482620,31.71,77876.97,77.3,0.22988,0.00014,20.42115]
[1777041484089,31.71,77879.29,77.3,0.23022,0.00014,20.43839]
[1777041484191,31.71,77888.32,77.3,0.23151,0.00014,20.50473]
[1777041485970,31.72,77888.36,77.3,0.23152,0.00014,20.50529]
[1777041486199,31.72,77888.36,77.3,0.23152,0.00014,20.50529]
[1777041486236,31.72,77888.36,77.3,0.23152,0.00014,20.50529]
[1777041486265,31.72,77889.27,77.3,0.23165,0.00014,20.5122]
[1777041486425,31.72,77889.27,77.3,0.23165,0.00014,20.5122]
[1777041487562,31.72,77882.39,77.3,0.23067,0.00014,20.46195]
[1777041487682,31.72,77882.39,77.3,0.23067,0.00014,20.46195]
[1777041488211,31.72,77882.39,77.3,0.23067,0.00014,20.46195]
[1777041488214,31.72,77882.39,77.3,0.23067,0.00014,20.46195]
[1777041488688,31.72,77881.53,77.3,0.23056,0.00014,20.45581]
[1777041489637,31.72,77896.8,77.3,0.23274,0.00014,20.56778]
[1777041495504,31.72,77897.34,77.3,0.23282,0.00014,20.57189]
[1777041501030,31.72,77896.72,77.3,0.23274,0.00014,20.5675]
[1777041501132,31.72,77898.78,77.3,0.23303,0.00014,20.58257]
[1777041503615,31.72,77897.21,77.3,0.23281,0.00014,20.57142]
[1777041503801,31.72,77897.21,77.3,0.23281,0.00014,20.57142]
[1777041503868,31.72,77897.21,77.3,0.23281,0.00014,20.57142]
[1777041504526,31.72,77895.77,77.3,0.23261,0.00014,20.56107]
[1777041505212,31.72,77895.77,77.3,0.23261,0.00014,20.56107]
[1777041505225,31.72,77906.11,77.3,0.2341,0.00014,20.6366]
[1777041505397,31.72,77906.11,77.3,0.2341,0.00014,20.6366]
[1777041505585,31.72,77906.11,77.3,0.2341,0.00014,20.6366]
[1777041506118,31.72,77909.19,77.3,0.23454,0.00014,20.6591]
[1777041506695,31.72,77909.19,77.3,0.23454,0.00014,20.6591]
[1777041506728,31.72,77909.19,77.3,0.23454,0.00014,20.6591]
[1777041506877,31.72,77909.19,77.3,0.23454,0.00014,20.6591]
[1777041507590,31.72,77911.41,77.3,0.23487,0.00014,20.67544]
[1777041507733,31.72,77911.41,77.3,0.23487,0.00014,20.67544]
[1777041507834,31.72,77922.27,77.3,0.23644,0.00014,20.75441]
[1777041509691,31.72,77926.12,77.3,0.23699,0.00014,20.78237]
[1777041509950,31.72,77926.12,77.3,0.23699,0.00014,20.78237]
[1777041509962,31.72,77926.12,77.3,0.23699,0.00014,20.78237]
[1777041510493,31.72,77925.5,77.3,0.23691,0.00014,20.77796]
[1777041510499,31.72,77925.5,77.3,0.23691,0.00014,20.77796]
[1777041510548,31.72,77925.5,77.3,0.23691,0.00014,20.77796]
[1777041510782,31.72,77932.52,77.3,0.23792,0.00014,20.82878]
[1777041512283,31.72,77932.52,77.3,0.23792,0.00014,20.82878]
[1777041513119,31.72,77936.78,77.3,0.23851,0.00015,20.85562]
[1777041516479,31.72,77942.72,77.3,0.23938,0.00015,20.89879]
[1777041516664,31.72,77942.72,77.3,0.23938,0.00015,20.89879]
[1777041516743,31.72,77942.72,77.3,0.23938,0.00015,20.89879]
[1777041517134,31.72,77942.72,77.3,0.23938,0.00015,20.89879]
[1777041517165,31.72,77942.72,77.3,0.23938,0.00015,20.89879]
[1777041517198,31.72,77944.02,77.3,0.23958,0.00015,20.90822]
[1777041519721,31.72,77945.23,77.3,0.23975,0.00015,20.91709]
[1777041520416,31.73,77940.73,77.3,0.2391,0.00015,20.88477]
[1777041520432,31.73,77940.73,77.3,0.2391,0.00015,20.88477]
[1777041520493,31.73,77940.73,77.3,0.2391,0.00015,20.88477]
[1777041520601,31.73,77940.73,77.3,0.2391,0.00015,20.88477]
[1777041520637,31.73,77940.73,77.3,0.2391,0.00015,20.88477]
[1777041520649,31.73,77940.73,77.3,0.2391,0.00015,20.88477]
[1777041520694,31.73,77940.73,77.3,0.2391,0.00015,20.88477]
[1777041520745,31.73,77940.73,77.3,0.2391,0.00015,20.88477]
[1777041520942,31.73,77940.73,77.3,0.2391,0.00015,20.88477]
[1777041520953,31.73,77940.73,77.3,0.2391,0.00015,20.88477]
[1777041521022,31.73,77954.33,77.3,0.24108,0.00015,20.98264]
[1777041521886,31.73,77954.33,77.3,0.24108,0.00015,20.98264]
[1777041522662,31.73,77959.5,77.3,0.24184,0.00015,21.01981]
[1777041522693,31.73,77959.5,77.3,0.24184,0.00015,21.01981]
[1777041522837,31.73,77961.32,77.3,0.24211,0.00015,21.03292]
[1777041523341,31.73,77961.32,77.3,0.24211,0.00015,21.03292]
[1777041524139,31.73,77961.32,77.3,0.24211,0.00015,21.03292]
[1777041524193,31.73,77961.32,77.3,0.24211,0.00015,21.03292]
[1777041524743,31.73,77962.66,77.3,0.24231,0.00015,21.0427]
[1777041524857,31.73,77962.66,77.3,0.24231,0.00015,21.0427]
[1777041524873,31.73,77962.66,77.3,0.24231,0.00015,21.0427]
[1777041524911,31.73,77962.66,77.3,0.24231,0.00015,21.0427]
[1777041524966,31.73,77962.66,77.3,0.24231,0.00015,21.0427]
[1777041525256,31.73,77962.66,77.3,0.24231,0.00015,21.0427]
[1777041525363,31.73,77966.74,77.3,0.24291,0.00015,21.07204]
[1777041525488,31.73,77966.74,77.3,0.24291,0.00015,21.07204]
[1777041525536,31.73,77966.74,77.3,0.24291,0.00015,21.07204]
[1777041525868,31.73,77966.74,77.3,0.24291,0.00015,21.07204]
[1777041525917,31.73,77966.74,77.3,0.24291,0.00015,21.07204]
[1777041526023,31.73,77966.74,77.3,0.24291,0.00015,21.07204]
[1777041526192,31.73,77966.74,77.3,0.24291,0.00015,21.07204]
[1777041526411,31.73,77966.74,77.3,0.24291,0.00015,21.07204]
[1777041526249,31.73,77994.69,77.3,0.24702,0.00015,21.27082]
[1777041526789,31.73,77994.69,77.3,0.24702,0.00015,21.27082]
[1777041526825,31.73,77994.69,77.3,0.24702,0.00015,21.27082]
[1777041526914,31.73,77994.69,77.3,0.24702,0.00015,21.27082]
[1777041527283,31.73,77994.69,77.3,0.24702,0.00015,21.27082]
[1777041528195,31.73,77989.91,77.3,0.24632,0.00015,21.2371]
[1777041528288,31.73,78003.29,77.3,0.2483,0.00015,21.33191]
[1777041528488,31.73,78003.29,77.3,0.2483,0.00015,21.33191]
[1777041528576,31.73,78003.29,77.3,0.2483,0.00015,21.33191]
[1777041528607,31.73,78003.29,77.3,0.2483,0.00015,21.33191]
[1777041529195,31.73,78003.29,77.3,0.2483,0.00015,21.33191]
[1777041530036,31.73,77996.61,77.3,0.24731,0.00015,21.28482]
[1777041531278,31.73,77989.51,77.3,0.24627,0.00015,21.23453]
[1777041531285,31.73,77989.51,77.3,0.24627,0.00015,21.23453]
[1777041531320,31.73,77989.51,77.3,0.24627,0.00015,21.23453]
[1777041531329,31.73,77989.51,77.3,0.24627,0.00015,21.23453]
[1777041531487,31.73,77990.24,77.3,0.24637,0.00015,21.23977]
[1777041531642,31.73,77990.24,77.3,0.24637,0.00015,21.23977]
[1777041533313,31.73,77995.46,77.3,0.24715,0.00015,21.27679]
[1777041533486,31.73,77999.91,77.3,0.2478,0.00015,21.30826]
[1777041533856,31.73,77999.91,77.3,0.2478,0.00015,21.30826]
[1777041533878,31.73,77999.91,77.3,0.2478,0.00015,21.30826]
[1777041534460,31.73,77995.05,77.3,0.24709,0.00015,21.27391]
[1777041534968,31.73,77995.05,77.3,0.24709,0.00015,21.27391]
[1777041535991,31.73,77987.59,77.3,0.24599,0.00015,21.22122]
[1777041536869,31.73,77990.88,77.3,0.24647,0.00015,21.24455]
[1777041542852,31.73,77992.54,77.3,0.24673,0.00015,21.25682]
[1777041543573,31.73,77992.54,77.3,0.24673,0.00015,21.25682]
[1777041543595,31.73,77992.54,77.3,0.24673,0.00015,21.25682]
[1777041543607,31.73,77992.54,77.3,0.24673,0.00015,21.25682]
[1777041546833,31.73,78001.05,77.3,0.248,0.00015,21.3173]
[1777041546846,31.73,78001.05,77.3,0.248,0.00015,21.3173]
[1777041546891,31.73,78001.05,77.3,0.248,0.00015,21.3173]
[1777041547006,31.73,78001.05,77.3,0.248,0.00015,21.3173]
[1777041547310,31.73,78007.48,77.3,0.24895,0.00015,21.36282]
[1777041547376,31.73,78007.48,77.3,0.24895,0.00015,21.36282]
[1777041547944,31.73,78007.48,77.3,0.24895,0.00015,21.36282]
[1777041547964,31.73,78007.48,77.3,0.24895,0.00015,21.36282]
[1777041548031,31.73,78015.96,77.3,0.25021,0.00015,21.42249]
[1777041548909,31.73,78015.96,77.3,0.25021,0.00015,21.42249]
[1777041550253,31.73,78016.22,77.3,0.25025,0.00015,21.42443]
[1777041550449,31.73,78015.99,77.3,0.25022,0.00015,21.42288]
[1777041550464,31.73,78015.99,77.3,0.25022,0.00015,21.42288]
[1777041550933,31.73,78015.99,77.3,0.25022,0.00015,21.42288]
[1777041551300,31.73,78015.99,77.3,0.25022,0.00015,21.42288]
[1777041551658,31.73,78016.0,77.3,0.25022,0.00015,21.42295]
[1777041552312,31.73,78016.0,77.3,0.25022,0.00015,21.42295]
[1777041552481,31.73,78017.6,77.3,0.25046,0.00015,21.43424]
[1777041555011,31.73,78017.37,77.3,0.25043,0.00015,21.43273]
[1777041556600,31.73,78017.36,77.3,0.25043,0.00015,21.43278]
[1777041558278,31.73,78019.18,77.3,0.2507,0.00015,21.44561]
[1777041559017,31.73,78020.05,77.3,0.25083,0.00015,21.45175]
[1777041565010,31.73,78022.64,77.3,0.25122,0.00015,21.47017]
[1777041567573,31.73,78024.16,77.3,0.25145,0.00015,21.48089]
[1777041567647,31.73,78024.16,77.3,0.25145,0.00015,21.48089]
[1777041569189,31.74,78025.39,77.3,0.25163,0.00015,21.48952]
[1777041574391,31.74,78026.28,77.3,0.25174,0.00015,21.49184]
[1777041576833,31.74,78026.57,77.3,0.25178,0.00015,21.4939]
[1777041581889,31.74,78025.52,77.3,0.25163,0.00015,21.48663]
[1777041581968,31.74,78025.52,77.3,0.25163,0.00015,21.48663]
[1777041581991,31.74,78025.52,77.3,0.25163,0.00015,21.48663]
[1777041582370,31.74,78025.52,77.3,0.25163,0.00015,21.48663]
[1777041584441,31.74,78016.87,77.3,0.25034,0.00015,21.42607]
[1777041585364,31.74,78016.87,77.3,0.25034,0.00015,21.42607]
[1777041592205,31.74,78014.63,77.3,0.25003,0.00015,21.41105]
[1777041593101,31.74,78014.63,77.3,0.25003,0.00015,21.41105]
[1777041593106,31.74,78014.63,77.3,0.25003,0.00015,21.41105]
[1777041593212,31.74,78014.58,77.3,0.25002,0.00015,21.4108]
[1777041593537,31.74,78014.58,77.3,0.25002,0.00015,21.4108]
[1777041593545,31.74,78014.58,77.3,0.25002,0.00015,21.4108]
[1777041594218,31.74,78014.5,77.3,0.25001,0.00015,21.41034]
[1777041599255,31.74,78012.54,77.3,0.24973,0.00015,21.39706]
[1777041599725,31.74,78012.54,77.3,0.24973,0.00015,21.39706]
[1777041600261,31.74,78012.76,77.3,0.24977,0.00015,21.39872]
[1777041601532,31.74,78012.61,77.3,0.24975,0.00015,21.39774]
[1777041601546,31.74,78012.61,77.3,0.24975,0.00015,21.39774]
[1777041602306,31.74,78012.61,77.3,0.24975,0.00015,21.39774]
[1777041602384,31.74,78016.35,77.3,0.2503,0.00015,21.42413]
[1777041604896,31.74,78014.13,77.3,0.24998,0.00015,21.40872]
[1777041608514,31.74,78016.73,77.3,0.25037,0.00015,21.42731]
[1777041609574,31.74,78015.87,77.3,0.25025,0.00015,21.42135]
[1777041609927,31.74,78015.87,77.3,0.25025,0.00015,21.42135]
[1777041612347,31.74,78005.97,77.3,0.24878,0.00015,21.35195]
[1777041613313,31.74,78005.97,77.3,0.24878,0.00015,21.35195]
[1777041613352,31.74,78004.1,77.3,0.24851,0.00015,21.33892]
[1777041613874,31.74,78004.1,77.3,0.24851,0.00015,21.33892]
[1777041614028,31.74,78004.1,77.3,0.24851,0.00015,21.33892]
[1777041614143,31.74,78004.1,77.3,0.24851,0.00015,21.33892]
[1777041614359,31.74,77999.03,77.3,0.24776,0.00015,21.3032]
[1777041615959,31.74,77998.75,77.3,0.24772,0.00015,21.30129]
[1777041618002,31.75,77998.17,77.3,0.24764,0.00015,21.29733]
[1777041618062,31.75,77998.17,77.3,0.24764,0.00015,21.29733]
[1777041618074,31.75,77998.17,77.3,0.24764,0.00015,21.29733]
[1777041618652,31.75,77999.04,77.3,0.24777,0.00015,21.30354]
[1777041620565,31.75,77996.4,77.3,0.24738,0.00015,21.28502]
[1777041621672,31.75,77993.67,77.3,0.24698,0.00015,21.26579]
[1777041621722,31.75,77993.67,77.3,0.24698,0.00015,21.26579]
[1777041621935,31.75,77993.67,77.3,0.24698,0.00015,21.26579]
[1777041621971,31.75,77993.67,77.3,0.24698,0.00015,21.26579]
[1777041622121,31.75,77993.67,77.3,0.24698,0.00015,21.26579]
[1777041622222,31.75,77993.67,77.3,0.24698,0.00015,21.26579]
[1777041622332,31.75,77993.67,77.3,0.24698,0.00015,21.26579]
[1777041622416,31.75,77977.75,77.3,0.24463,0.00015,21.15285]
[1777041622465,31.75,77977.75,77.3,0.24463,0.00015,21.15285]
[1777041622558,31.75,77977.75,77.3,0.24463,0.00015,21.15285]
[1777041623429,31.75,77977.75,77.3,0.24463,0.00015,21.15285]
[1777041623427,31.75,77969.84,77.3,0.24347,0.00015,21.09648]
[1777041623519,31.75,77969.84,77.3,0.24347,0.00015,21.09648]
[1777041623813,31.75,77969.84,77.3,0.24347,0.00015,21.09648]
[1777041624473,31.75,77962.4,77.3,0.24238,0.00015,21.04336]
[1777041626325,31.75,77955.98,77.3,0.24145,0.00015,20.99751]
[1777041630142,31.75,77952.79,77.3,0.24099,0.00015,20.97506]
[1777041630180,31.75,77952.79,77.3,0.24099,0.00015,20.97506]
[1777041630396,31.75,77952.79,77.3,0.24099,0.00015,20.97506]
[1777041634166,31.75,77952.25,77.3,0.24089,0.00015,20.96769]
[1777041635708,31.75,77953.59,77.3,0.24109,0.00015,20.97759]
[1777041637262,31.75,77953.01,77.3,0.24101,0.00015,20.97351]
[1777041637388,31.75,77953.01,77.3,0.24101,0.00015,20.97351]
[1777041637486,31.75,77954.1,77.3,0.24117,0.00015,20.98148]
[1777041637525,31.75,77954.1,77.3,0.24117,0.00015,20.98148]
[1777041637540,31.75,77954.1,77.3,0.24117,0.00015,20.98148]
[1777041637783,31.75,77954.1,77.3,0.24117,0.00015,20.98148]
[1777041638131,31.75,77954.1,77.3,0.24117,0.00015,20.98148]
[1777041639010,31.75,77956.06,77.3,0.24146,0.00015,20.99553]
[1777041639111,31.75,77969.14,77.3,0.24338,0.00015,21.08915]
[1777041641258,31.75,77974.99,77.3,0.24423,0.00015,21.13088]
[1777041644832,31.75,77971.66,77.3,0.24375,0.00015,21.10719]
[1777041644843,31.75,77971.66,77.3,0.24375,0.00015,21.10719]
[1777041644915,31.75,77971.66,77.3,0.24375,0.00015,21.10719]
[1777041645285,31.75,77971.66,77.3,0.24375,0.00015,21.10719]
[1777041645386,31.75,77973.87,77.3,0.24407,0.00015,21.12309]
[1777041649314,31.75,77978.67,77.3,0.24478,0.00015,21.15741]
[1777041649334,31.75,77978.67,77.3,0.24478,0.00015,21.15741]
[1777041649432,31.75,77978.67,77.3,0.24478,0.00015,21.15741]
[1777041649479,31.75,77978.67,77.3,0.24478,0.00015,21.15741]
[1777041649515,31.75,77978.67,77.3,0.24478,0.00015,21.15741]
[1777041651389,31.75,77988.49,77.3,0.24623,0.00015,21.22737]
[1777041652874,31.75,77989.47,77.3,0.24638,0.00015,21.23433]
[1777041652932,31.75,77989.47,77.3,0.24638,0.00015,21.23433]
[1777041653026,31.75,77989.47,77.3,0.24638,0.00015,21.23433]
[1777041653324,31.75,77991.91,77.3,0.24674,0.00015,21.25162]
[1777041653485,31.75,77991.91,77.3,0.24674,0.00015,21.25162]
[1777041654283,31.75,77991.91,77.3,0.24674,0.00015,21.25162]
[1777041654638,31.75,77998.18,77.3,0.24767,0.00015,21.29611]
[1777041655245,31.75,77998.18,77.3,0.24767,0.00015,21.29611]
[1777041655516,31.75,77993.92,77.3,0.24704,0.00015,21.26601]
[1777041656324,31.75,77993.92,77.3,0.24704,0.00015,21.26601]
[1777041657039,31.75,77988.33,77.3,0.24622,0.00015,21.22668]
[1777041657357,31.75,77988.33,77.3,0.24622,0.00015,21.22668]
[1777041660162,31.76,77988.87,77.3,0.2463,0.00015,21.23073]
[1777041660506,31.76,77987.72,77.3,0.24614,0.00015,21.22281]
[1777041663704,31.76,77984.64,77.3,0.24569,0.00015,21.20126]
[1777041664258,31.76,77984.64,77.3,0.24569,0.00015,21.20126]
[1777041664262,31.76,77984.64,77.3,0.24569,0.00015,21.20126]
[1777041664718,31.76,77984.41,77.3,0.24566,0.00015,21.19976]
[1777041665264,31.76,77984.41,77.3,0.24566,0.00015,21.19976]
[1777041670285,31.76,77984.36,77.3,0.24566,0.00015,21.1998]
[1777041670733,31.76,77985.37,77.3,0.24581,0.00015,21.20704]
[1777041675725,31.76,77982.3,77.3,0.24537,0.00015,21.18566]
[1777041675842,31.76,77982.3,77.3,0.24537,0.00015,21.18566]
[1777041676032,31.76,77980.18,77.3,0.24506,0.00015,21.1706]
[1777041676628,31.76,77980.18,77.3,0.24506,0.00015,21.1706]
[1777041677428,31.76,77964.5,77.3,0.24276,0.00015,21.05887]
[1777041681471,31.76,77954.95,77.3,0.24136,0.00015,20.99066]
[1777041681581,31.76,77954.95,77.3,0.24136,0.00015,20.99066]
[1777041681831,31.76,77953.23,77.3,0.24111,0.00015,20.97834]
[1777041682747,31.76,77953.23,77.3,0.24111,0.00015,20.97834]
[1777041683416,31.76,77950.58,77.3,0.24073,0.00015,20.95931]
[1777041687400,31.76,77952.12,77.3,0.24095,0.00015,20.97045]
[1777041690159,31.76,77951.97,77.3,0.24093,0.00015,20.96949]
[1777041690245,31.76,77951.97,77.3,0.24093,0.00015,20.96949]
[1777041696004,31.76,77952.78,77.3,0.24103,0.00015,20.97144]
[1777041697073,31.76,77952.72,77.3,0.24102,0.00015,20.97104]
[1777041697169,31.76,77952.72,77.3,0.24102,0.00015,20.97104]
[1777041697374,31.76,77951.1,77.3,0.24078,0.00015,20.95945]
[1777041697943,31.76,77941.69,77.3,0.23941,0.00015,20.8918]
[1777041702978,31.76,77940.58,77.3,0.23925,0.00015,20.88382]
[1777041705752,31.76,77940.4,77.3,0.23922,0.00015,20.88252]
[1777041706067,31.76,77940.4,77.3,0.23922,0.00015,20.88252]
[1777041706382,31.76,77940.4,77.3,0.23922,0.00015,20.88252]
[1777041706424,31.76,77940.4,77.3,0.23922,0.00015,20.88252]
[1777041708768,31.76,77941.45,77.3,0.23938,0.00015,20.89001]
[1777041709505,31.76,77941.45,77.3,0.23938,0.00015,20.89001]
[1777041710155,31.76,77940.06,77.3,0.23917,0.00015,20.88]
[1777041710794,31.76,77938.5,77.3,0.23895,0.00015,20.86881]
[1777041711718,31.76,77934.99,77.3,0.23844,0.00014,20.84357]
[1777041711783,31.76,77934.99,77.3,0.23844,0.00014,20.84357]
[1777041712267,31.76,77930.76,77.3,0.23783,0.00014,20.81311]
[1777041716219,31.76,77929.48,77.3,0.23765,0.00014,20.80408]
[1777041717932,31.76,77928.69,77.3,0.23753,0.00014,20.79837]
[1777041718015,31.76,77928.69,77.3,0.23753,0.00014,20.79837]
[1777041718486,31.76,77928.69,77.3,0.23753,0.00014,20.79837]
[1777041720166,31.76,77938.28,77.3,0.23892,0.00015,20.86746]
[1777041720539,31.76,77938.28,77.3,0.23892,0.00015,20.86746]
[1777041720777,31.76,77936.97,77.3,0.23873,0.00015,20.85801]
[1777041723687,31.76,77939.78,77.3,0.23914,0.00015,20.87821]
[1777041723692,31.76,77939.78,77.3,0.23914,0.00015,20.87821]
[1777041723870,31.76,77939.78,77.3,0.23914,0.00015,20.87821]
[1777041723905,31.76,77939.78,77.3,0.23914,0.00015,20.87821]
[1777041723929,31.76,77939.78,77.3,0.23914,0.00015,20.87821]
[1777041723934,31.76,77939.78,77.3,0.23914,0.00015,20.87821]
[1777041726958,31.76,77929.59,77.3,0.23766,0.00014,20.80485]
[1777041727353,31.76,77929.59,77.3,0.23766,0.00014,20.80485]
[1777041727525,31.76,77929.59,77.3,0.23766,0.00014,20.80485]
[1777041728053,31.76,77933.2,77.3,0.23819,0.00014,20.83097]
[1777041731493,31.76,77943.19,77.3,0.23963,0.00015,20.9028]
[1777041731501,31.76,77943.19,77.3,0.23963,0.00015,20.9028]
[1777041731502,31.76,77943.94,77.3,0.23974,0.00015,20.90808]
[1777041731609,31.76,77943.94,77.3,0.23974,0.00015,20.90808]
[1777041733641,31.76,77950.21,77.3,0.24065,0.00015,20.95313]
[1777041733671,31.76,77950.21,77.3,0.24065,0.00015,20.95313]
[1777041733710,31.76,77950.21,77.3,0.24065,0.00015,20.95313]
[1777041733720,31.76,77950.21,77.3,0.24065,0.00015,20.95313]
[1777041734829,31.76,77955.34,77.3,0.2414,0.00015,20.98992]
[1777041734936,31.76,77955.34,77.3,0.2414,0.00015,20.98992]
[1777041735375,31.76,77955.34,77.3,0.2414,0.00015,20.98992]
[1777041735376,31.76,77955.34,77.3,0.2414,0.00015,20.98992]
[1777041735463,31.76,77961.58,77.3,0.24231,0.00015,21.03448]
[1777041735626,31.76,77961.58,77.3,0.24231,0.00015,21.03448]
[1777041735685,31.76,77961.58,77.3,0.24231,0.00015,21.03448]
[1777041735727,31.76,77961.58,77.3,0.24231,0.00015,21.03448]
[1777041736398,31.76,77961.58,77.3,0.24231,0.00015,21.03448]
[1777041736499,31.76,77969.02,77.3,0.2434,0.00015,21.08772]
[1777041736753,31.76,77969.02,77.3,0.2434,0.00015,21.08772]
[1777041736761,31.76,77969.02,77.3,0.2434,0.00015,21.08772]
[1777041736889,31.76,77969.02,77.3,0.2434,0.00015,21.08772]
[1777041737266,31.76,77969.02,77.3,0.2434,0.00015,21.08772]
[1777041737511,31.76,77969.02,77.3,0.2434,0.00015,21.08772]
[1777041738377,31.76,77972.77,77.3,0.24395,0.00015,21.11444]
[1777041739540,31.76,77976.66,77.3,0.24453,0.00015,21.1422]
[1777041740868,31.76,77976.66,77.3,0.24453,0.00015,21.14228]
[1777041746292,31.76,77976.45,77.3,0.24451,0.00015,21.14134]
[1777041748439,31.76,77975.3,77.3,0.24434,0.00015,21.13324]
[1777041748532,31.76,77977.43,77.3,0.24466,0.00015,21.14858]
[1777041754331,31.76,77977.67,77.3,0.24466,0.00015,21.14624]
[1777041755535,31.76,77978.48,77.3,0.24478,0.00015,21.152]
[1777041758701,31.76,77981.43,77.3,0.24522,0.00015,21.17293]
[1777041759428,31.76,77981.43,77.3,0.24522,0.00015,21.17293]
[1777041759530,31.76,77982.43,77.3,0.24536,0.00015,21.18]
[1777041759624,31.76,77982.43,77.3,0.24536,0.00015,21.18]
[1777041759770,31.76,77982.43,77.3,0.24536,0.00015,21.18]
[1777041760390,31.76,77970.24,77.3,0.24357,0.00015,21.09331]
[1777041762630,31.76,77966.83,77.3,0.24308,0.00015,21.06905]
[1777041765173,31.77,77967.6,77.3,0.24319,0.00015,21.07472]
[1777041765306,31.77,77967.6,77.3,0.24319,0.00015,21.07472]
[1777041765365,31.77,77967.6,77.3,0.24319,0.00015,21.07472]
[1777041765839,31.77,77963.48,77.3,0.24259,0.00015,21.04542]
[1777041766459,31.77,77963.48,77.3,0.24259,0.00015,21.04542]
[1777041768050,31.77,77964.32,77.3,0.24272,0.00015,21.05155]
[1777041768772,31.77,77964.57,77.3,0.24275,0.00015,21.05341]
[1777041774496,31.77,77965.42,77.3,0.24288,0.00015,21.0595]
[1777041778496,31.77,77964.39,77.3,0.24273,0.00015,21.05216]
[1777041779559,31.77,77958.44,77.3,0.24186,0.00015,21.00966]
[1777041783144,31.77,77955.82,77.3,0.24148,0.00015,20.99116]
[1777041783151,31.77,77955.82,77.3,0.24148,0.00015,20.99116]
[1777041783173,31.77,77955.82,77.3,0.24148,0.00015,20.99116]
[1777041783192,31.77,77955.82,77.3,0.24148,0.00015,20.99116]
[1777041784119,31.77,77962.92,77.3,0.24252,0.00015,21.04208]
[1777041784170,31.77,77962.92,77.3,0.24252,0.00015,21.04208]
[1777041784613,31.77,77973.75,77.3,0.24411,0.00015,21.11942]
[1777041789755,31.77,77978.48,77.3,0.24481,0.00015,21.15321]
[1777041789766,31.77,77978.48,77.3,0.24481,0.00015,21.15321]
[1777041790245,31.77,77978.48,77.3,0.24481,0.00015,21.15321]
[1777041792561,31.77,77978.94,77.3,0.24488,0.00015,21.1565]
[1777041797687,31.77,77983.26,77.3,0.24551,0.00015,21.18718]
[1777041798570,31.77,77983.26,77.3,0.24551,0.00015,21.18718]
[1777041798605,31.77,77983.26,77.3,0.24551,0.00015,21.18718]
[1777041798579,31.77,77984.47,77.3,0.24569,0.00015,21.19581]
[1777041799304,31.77,77984.47,77.3,0.24569,0.00015,21.19581]
[1777041799318,31.77,77984.47,77.3,0.24569,0.00015,21.19581]
[1777041799623,31.77,77984.47,77.3,0.24569,0.00015,21.19581]
[1777041799663,31.77,77992.4,77.3,0.24686,0.00015,21.25197]
[1777041800225,31.77,77992.4,77.3,0.24686,0.00015,21.25197]
[1777041800327,31.77,77996.71,77.3,0.2475,0.00015,21.28242]
[1777041800670,31.77,77996.71,77.3,0.2475,0.00015,21.28242]
[1777041801333,31.77,77996.71,77.3,0.2475,0.00015,21.28242]
[1777041801369,31.77,78000.26,77.3,0.24802,0.00015,21.30756]
[1777041802651,31.77,77999.19,77.3,0.24787,0.00015,21.30006]
[1777041803458,31.77,77999.19,77.3,0.24787,0.00015,21.30006]
[1777041803857,31.77,77999.68,77.3,0.24794,0.00015,21.30345]
[1777041809424,31.77,77993.62,77.3,0.24704,0.00015,21.26047]
[1777041809525,31.77,77995.04,77.3,0.24725,0.00015,21.27043]
[1777041815038,31.77,77996.71,77.3,0.24747,0.00015,21.27829]
[1777041820823,31.77,77996.59,77.3,0.24745,0.00015,21.27769]
[1777041822835,31.77,77997.73,77.3,0.24762,0.00015,21.28577]
[1777041822851,31.77,77997.73,77.3,0.24762,0.00015,21.28577]
[1777041823361,31.77,77997.73,77.3,0.24762,0.00015,21.28577]
[1777041823475,31.77,77997.73,77.3,0.24762,0.00015,21.28577]
[1777041823621,31.77,77997.73,77.3,0.24762,0.00015,21.28577]
[1777041823755,31.77,78000.47,77.3,0.24803,0.00015,21.30513]
[1777041823770,31.77,78000.47,77.3,0.24803,0.00015,21.30513]
[1777041823996,31.77,77997.73,77.3,0.24762,0.00015,21.2858]
[1777041825101,31.77,77997.73,77.3,0.24762,0.00015,21.2858]
[1777041825941,31.77,77992.11,77.3,0.24679,0.00015,21.24601]
[1777041826042,31.77,77992.11,77.3,0.24679,0.00015,21.24601]
[1777041826392,31.77,77992.11,77.3,0.24679,0.00015,21.24601]
[1777041826519,31.77,77991.71,77.3,0.24673,0.00015,21.24318]
[1777041826702,31.77,77991.71,77.3,0.24673,0.00015,21.24318]
[1777041827280,31.77,77991.71,77.3,0.24673,0.00015,21.24318]
[1777041827368,31.77,78002.78,77.3,0.24837,0.00015,21.32139]
[1777041827818,31.77,78002.78,77.3,0.24837,0.00015,21.32139]
[1777041828909,31.77,78002.05,77.3,0.24826,0.00015,21.31621]
[1777041828953,31.77,78002.92,77.3,0.24839,0.00015,21.32236]
[1777041831183,31.77,78002.84,77.3,0.24838,0.00015,21.32187]
[1777041831284,31.77,78002.68,77.3,0.24836,0.00015,21.32082]
[1777041833752,31.77,78003.87,77.3,0.24853,0.00015,21.32907]
[1777041833915,31.77,78007.58,77.3,0.24908,0.00015,21.35519]
[1777041834903,31.77,78007.58,77.3,0.24908,0.00015,21.35519]
[1777041834991,31.77,78007.58,77.3,0.24908,0.00015,21.35519]
[1777041835252,31.77,78007.58,77.3,0.24908,0.00015,21.35519]
[1777041835459,31.77,78007.58,77.3,0.24908,0.00015,21.35519]
[1777041835468,31.77,78007.58,77.3,0.24908,0.00015,21.35519]
[1777041835486,31.77,78007.58,77.3,0.24908,0.00015,21.35519]
[1777041835513,31.77,78007.58,77.3,0.24908,0.00015,21.35519]
[1777041835793,31.77,78007.58,77.3,0.24908,0.00015,21.35519]
[1777041835945,31.77,78010.25,77.3,0.24948,0.00015,21.37408]
[1777041835967,31.77,78010.25,77.3,0.24948,0.00015,21.37408]
[1777041836400,31.77,78024.9,77.3,0.25166,0.00015,21.47682]
[1777041838963,31.77,78020.97,77.3,0.25107,0.00015,21.44927]
[1777041840517,31.77,78019.68,77.3,0.25088,0.00015,21.44024]
[1777041840691,31.77,78019.68,77.3,0.25088,0.00015,21.44024]
[1777041840737,31.77,78019.68,77.3,0.25088,0.00015,21.44024]
[1777041841165,31.77,78017.78,77.3,0.2506,0.00015,21.42695]
[1777041841330,31.77,78017.78,77.3,0.2506,0.00015,21.42695]
[1777041841487,31.77,78017.78,77.3,0.2506,0.00015,21.42695]
[1777041841588,31.77,78015.79,77.3,0.2503,0.00015,21.41304]
[1777041842486,31.77,78015.79,77.3,0.2503,0.00015,21.41304]
[1777041843761,31.77,78010.94,77.3,0.24958,0.00015,21.37892]
[1777041843932,31.77,78010.94,77.3,0.24958,0.00015,21.37892]
[1777041844046,31.77,78010.94,77.3,0.24958,0.00015,21.37892]
[1777041844440,31.77,78015.47,77.3,0.25025,0.00015,21.41071]
[1777041847453,31.77,78023.59,77.3,0.25147,0.00015,21.46769]
[1777041851912,31.77,78026.17,77.3,0.25185,0.00015,21.48576]
[1777041852974,31.77,78027.86,77.3,0.2521,0.00015,21.49757]
[1777041855173,31.77,78029.75,77.3,0.25238,0.00015,21.51073]
[1777041855280,31.77,78029.75,77.3,0.25238,0.00015,21.51073]
[1777041855955,31.77,78029.12,77.3,0.25229,0.00015,21.50631]
[1777041856448,31.77,78029.12,77.3,0.25229,0.00015,21.50631]
[1777041857602,31.77,78029.86,77.3,0.2524,0.00015,21.51146]
[1777041857667,31.77,78029.86,77.3,0.2524,0.00015,21.51146]
[1777041858020,31.77,78029.77,77.3,0.25238,0.00015,21.5108]
[1777041858096,31.77,78029.77,77.3,0.25238,0.00015,21.5108]
[1777041858125,31.77,78029.77,77.3,0.25238,0.00015,21.5108]
[1777041858278,31.77,78029.77,77.3,0.25238,0.00015,21.5108]
[1777041858439,31.77,78029.77,77.3,0.25238,0.00015,21.5108]
[1777041858798,31.77,78029.77,77.3,0.25238,0.00015,21.5108]
[1777041858810,31.77,78032.76,77.3,0.25283,0.00015,21.53166]
[1777041858829,31.77,78032.76,77.3,0.25283,0.00015,21.53166]
[1777041858976,31.77,78032.76,77.3,0.25283,0.00015,21.53166]
[1777041859946,31.77,78032.73,77.3,0.25283,0.00015,21.53153]
[1777041861424,31.77,78028.48,77.3,0.25219,0.00015,21.50187]
[1777041861459,31.77,78028.48,77.3,0.25219,0.00015,21.50187]
[1777041862432,31.77,78029.6,77.3,0.25236,0.00015,21.50973]
[1777041862900,31.77,78027.37,77.3,0.25203,0.00015,21.49418]
[1777041864434,31.77,78031.55,77.3,0.25265,0.00015,21.5234]
[1777041864529,31.77,78031.55,77.3,0.25265,0.00015,21.5234]
[1777041864756,31.77,78031.55,77.3,0.25265,0.00015,21.5234]
[1777041865125,31.77,78033.24,77.3,0.25291,0.00015,21.53518]
[1777041865252,31.77,78033.24,77.3,0.25291,0.00015,21.53518]
[1777041866993,31.77,78038.2,77.3,0.25365,0.00015,21.56983]
[1777041867992,31.77,78039.18,77.3,0.2538,0.00015,21.57667]
[1777041868804,31.77,78039.04,77.3,0.25378,0.00015,21.57572]
[1777041869454,31.77,78039.04,77.3,0.25378,0.00015,21.57572]
[1777041869464,31.77,78039.04,77.3,0.25378,0.00015,21.57572]
[1777041869821,31.77,78037.8,77.3,0.25359,0.00015,21.56711]
[1777041872065,31.77,78032.24,77.3,0.25273,0.00015,21.52439]
[1777041873643,31.77,78029.48,77.3,0.25232,0.00015,21.50514]
[1777041873663,31.77,78029.48,77.3,0.25232,0.00015,21.50514]
[1777041874249,31.77,78029.48,77.3,0.25232,0.00015,21.50514]
[1777041874339,31.77,78024.41,77.3,0.25157,0.00015,21.46971]
[1777041875204,31.77,78013.0,77.3,0.24987,0.00015,21.38971]
[1777041880646,31.77,78005.22,77.3,0.24872,0.00015,21.33525]
[1777041881989,31.77,78006.4,77.3,0.2489,0.00015,21.34384]
[1777041882476,31.77,78006.4,77.3,0.2489,0.00015,21.34384]
[1777041886506,31.77,78015.17,77.3,0.25021,0.00015,21.40574]
[1777041888226,31.77,78017.97,77.3,0.25062,0.00015,21.42541]
[1777041888463,31.77,78020.48,77.3,0.251,0.00015,21.44301]
[1777041894337,31.77,78019.06,77.3,0.2508,0.00015,21.43346]
[1777041895132,31.77,78019.06,77.3,0.2508,0.00015,21.43346]
[1777041895563,31.77,78012.4,77.3,0.24981,0.00015,21.38681]
[1777041900983,31.78,78004.27,77.3,0.24861,0.00015,21.32993]
[1777041902615,31.78,78004.71,77.3,0.24868,0.00015,21.33311]
[1777041903473,31.78,78014.76,77.3,0.25017,0.00015,21.40384]
[1777041909722,31.78,78015.02,77.3,0.25021,0.00015,21.40561]
[1777041915298,31.78,78019.32,77.3,0.25084,0.00015,21.43566]
[1777041920428,31.77,78021.03,77.3,0.25109,0.00015,21.4474]
[1777041926349,31.77,78018.77,77.3,0.25075,0.00015,21.4313]
[1777041933136,31.77,78021.42,77.3,0.25111,0.00015,21.44556]
[1777041938152,31.77,78014.04,77.3,0.25001,0.00015,21.39365]
[1777041944688,31.77,78014.29,77.3,0.25005,0.00015,21.39557]
[1777041949700,31.77,78014.1,77.3,0.25002,0.00015,21.39432]
[1777041950729,31.77,78025.58,77.3,0.25173,0.00015,21.47476]
[1777041955765,31.77,78018.44,77.3,0.25066,0.00015,21.42456]
[1777041960800,31.77,78011.34,77.3,0.24961,0.00015,21.37472]
[1777041961139,31.77,78011.34,77.3,0.24961,0.00015,21.37472]
[1777041961193,31.77,78011.34,77.3,0.24961,0.00015,21.37472]
[1777041961347,31.77,78011.34,77.3,0.24961,0.00015,21.37472]
[1777041961356,31.77,78011.34,77.3,0.24961,0.00015,21.37472]
[1777041961384,31.77,78011.34,77.3,0.24961,0.00015,21.37472]
[1777041961519,31.77,78011.34,77.3,0.24961,0.00015,21.37472]
[1777041961628,31.77,78011.34,77.3,0.24961,0.00015,21.37472]
[1777041961652,31.77,78011.34,77.3,0.24961,0.00015,21.37472]
[1777041961807,31.77,77996.16,77.3,0.24736,0.00015,21.26777]
[1777041962239,31.77,77996.16,77.3,0.24736,0.00015,21.26777]
[1777041963324,31.77,77990.91,77.3,0.24659,0.00015,21.23073]
[1777041964441,31.77,77993.66,77.3,0.24699,0.00015,21.25031]
[1777041964504,31.77,77993.66,77.3,0.24699,0.00015,21.25031]
[1777041964521,31.77,77993.66,77.3,0.24699,0.00015,21.25031]
[1777041964835,31.77,78004.48,77.3,0.2486,0.00015,21.32679]
[1777041966377,31.77,78009.29,77.3,0.24931,0.00015,21.36069]
[1777041967286,31.77,78011.6,77.3,0.24966,0.00015,21.37694]
[1777041968293,31.77,78016.61,77.3,0.2504,0.00015,21.4121]
[1777041968492,31.77,78016.61,77.3,0.2504,0.00015,21.4121]
[1777041968856,31.77,78023.67,77.3,0.25145,0.00015,21.46163]
[1777041971166,31.77,78027.78,77.3,0.25207,0.00015,21.49038]
[1777041971814,31.77,78027.78,77.3,0.25207,0.00015,21.49047]
[1777041972215,31.77,78027.78,77.3,0.25207,0.00015,21.49047]
[1777041972225,31.77,78027.78,77.3,0.25207,0.00015,21.49047]
[1777041972237,31.77,78027.78,77.3,0.25207,0.00015,21.49047]
[1777041972243,31.77,78027.78,77.3,0.25207,0.00015,21.49047]
[1777041972248,31.77,78027.78,77.3,0.25207,0.00015,21.49047]
[1777041972402,31.77,78027.78,77.3,0.25207,0.00015,21.49047]
[1777041972425,31.77,78027.78,77.3,0.25207,0.00015,21.49047]
[1777041973235,31.77,78027.8,77.3,0.25207,0.00015,21.49061]
[1777041973626,31.77,78038.73,77.3,0.25371,0.00015,21.56689]
[1777041975385,31.77,78042.94,77.3,0.25434,0.00015,21.59616]
[1777041975487,31.77,78042.94,77.3,0.25434,0.00015,21.59616]
[1777041975586,31.77,78042.94,77.3,0.25434,0.00015,21.59616]
[1777041976264,31.77,78043.19,77.3,0.25437,0.00015,21.59787]
[1777041976772,31.77,78043.19,77.3,0.25437,0.00015,21.59787]
[1777041977154,31.77,78044.44,77.3,0.25456,0.00015,21.60648]
[1777041977485,31.77,78044.44,77.3,0.25456,0.00015,21.60648]
[1777041977797,31.77,78049.7,77.3,0.25535,0.00015,21.64301]
[1777041982954,31.77,78051.37,77.3,0.2556,0.00015,21.65465]
[1777041987989,31.77,78053.38,77.3,0.25591,0.00015,21.66866]
[1777041990076,31.77,78053.63,77.3,0.25594,0.00015,21.67039]
[1777041990266,31.77,78054.98,77.3,0.25615,0.00015,21.67973]
[1777041993452,31.78,78056.75,77.3,0.25639,0.00015,21.68815]
[1777041995653,31.78,78057.55,77.3,0.25651,0.00015,21.69386]
[1777041996956,31.78,78061.2,77.3,0.25707,0.00015,21.7192]
[1777041997027,31.78,78061.2,77.3,0.25707,0.00015,21.7192]
[1777041997067,31.78,78061.2,77.3,0.25707,0.00015,21.7192]
[1777041999014,31.78,78072.87,77.3,0.25883,0.00015,21.79961]
[1777042000632,31.78,78073.58,77.3,0.25894,0.00015,21.80445]
[1777042000840,31.78,78076.01,77.3,0.2593,0.00015,21.82109]
[1777042001224,31.78,78076.01,77.3,0.2593,0.00015,21.82109]
[1777042001234,31.78,78076.01,77.3,0.2593,0.00015,21.82109]
[1777042001428,31.78,78076.01,77.3,0.2593,0.00015,21.82109]
[1777042001840,31.78,78078.61,77.3,0.25969,0.00015,21.83889]
[1777042004642,31.78,78078.83,77.3,0.25973,0.00015,21.84041]
[1777042007229,31.78,78078.1,77.3,0.25962,0.00015,21.83543]
[1777042007238,31.78,78078.1,77.3,0.25962,0.00015,21.83543]
[1777042007486,31.78,78078.1,77.3,0.25962,0.00015,21.83543]
[1777042007587,31.78,78083.24,77.3,0.2604,0.00015,21.8706]
[1777042012732,31.78,78076.88,77.3,0.25944,0.00015,21.82743]
[1777042014794,31.78,78077.48,77.3,0.25954,0.00015,21.83188]
[1777042016187,31.78,78080.25,77.3,0.25996,0.00015,21.85101]
[1777042016211,31.78,78077.86,77.3,0.2596,0.00015,21.83477]
[1777042016928,31.78,78077.86,77.3,0.2596,0.00015,21.83477]
[1777042020619,31.78,78073.15,77.3,0.2589,0.00015,21.80262]
[1777042020645,31.78,78073.15,77.3,0.2589,0.00015,21.80262]
[1777042021193,31.78,78072.63,77.3,0.25882,0.00015,21.79913]
[1777042021439,31.78,78072.63,77.3,0.25882,0.00015,21.79913]
[1777042025922,31.78,78067.63,77.3,0.25807,0.00015,21.76484]
[1777042026581,31.78,78066.08,77.3,0.25783,0.00015,21.75419]
[1777042031668,31.78,78067.6,77.3,0.25806,0.00015,21.7647]
[1777042032646,31.78,78067.3,77.3,0.25802,0.00015,21.76265]
[1777042037587,31.78,78067.34,77.3,0.25803,0.00015,21.763]
[1777042038379,31.78,78064.3,77.3,0.25757,0.00015,21.74208]
[1777042040929,31.78,78063.55,77.3,0.25746,0.00015,21.737]
[1777042042216,31.78,78060.79,77.3,0.25704,0.00015,21.71804]
[1777042042252,31.78,78060.79,77.3,0.25704,0.00015,21.71804]
[1777042042676,31.78,78060.79,77.3,0.25704,0.00015,21.71804]
[1777042043512,31.78,78061.08,77.3,0.25709,0.00015,21.7201]
[1777042043828,31.78,78061.08,77.3,0.25709,0.00015,21.7201]
[1777042043952,31.78,78059.77,77.3,0.25689,0.00015,21.71117]
[1777042044850,31.78,78049.09,77.3,0.25529,0.00015,21.63739]
[1777042049449,31.78,78037.52,77.3,0.25356,0.00015,21.55721]
[1777042050208,31.78,78037.52,77.3,0.25356,0.00015,21.55721]
[1777042050350,31.78,78037.52,77.3,0.25356,0.00015,21.55721]
[1777042050418,31.78,78037.52,77.3,0.25356,0.00015,21.55721]
[1777042050427,31.78,78037.52,77.3,0.25356,0.00015,21.55721]
[1777042050446,31.78,78037.52,77.3,0.25356,0.00015,21.55721]
[1777042050456,31.78,78037.52,77.3,0.25356,0.00015,21.55721]
[1777042050476,31.78,78037.52,77.3,0.25356,0.00015,21.55721]
[1777042050636,31.78,78037.52,77.3,0.25356,0.00015,21.55721]
[1777042050712,31.78,78037.52,77.3,0.25356,0.00015,21.55721]
[1777042050827,31.78,78037.52,77.3,0.25356,0.00015,21.55721]
[1777042050933,31.78,78037.52,77.3,0.25356,0.00015,21.55721]
[1777042051004,31.78,78037.52,77.3,0.25356,0.00015,21.55721]
[1777042050895,31.78,78030.48,77.3,0.25251,0.00015,21.50831]
[1777042051922,31.78,78009.95,77.3,0.24942,0.00015,21.3605]
[1777042052024,31.78,78009.95,77.3,0.24942,0.00015,21.3605]
[1777042052063,31.78,78009.95,77.3,0.24942,0.00015,21.3605]
[1777042053604,31.78,78010.04,77.3,0.24944,0.00015,21.36111]
[1777042053664,31.78,78011.47,77.3,0.24965,0.00015,21.37116]
[1777042054730,31.78,78020.76,77.3,0.25103,0.00015,21.43631]
[1777042059861,31.78,78014.6,77.3,0.25011,0.00015,21.39297]
[1777042060137,31.78,78014.45,77.3,0.25009,0.00015,21.39194]
[1777042065561,31.78,78009.01,77.3,0.24928,0.00015,21.3537]
[1777042070595,31.78,78009.41,77.3,0.24934,0.00015,21.35661]
[1777042075631,31.78,78005.07,77.3,0.2487,0.00015,21.3262]
[1777042080726,31.78,78002.73,77.3,0.24836,0.00015,21.30993]
[1777042085078,31.79,78009.57,77.3,0.24938,0.00015,21.35831]
[1777042085702,31.79,78008.53,77.3,0.24922,0.00015,21.351]
[1777042086745,31.79,78008.53,77.3,0.24922,0.00015,21.351]
[1777042088004,31.79,78008.64,77.3,0.24924,0.00015,21.35176]
[1777042088196,31.79,78008.64,77.3,0.24924,0.00015,21.35176]
[1777042092209,31.79,78022.44,77.3,0.25129,0.00015,21.44862]
[1777042093557,31.79,78022.0,77.3,0.25123,0.00015,21.44552]
[1777042094726,31.79,78016.84,77.3,0.25046,0.00015,21.40936]
[1777042095378,31.79,78012.25,77.3,0.24977,0.00015,21.37707]
[1777042095487,31.79,78012.25,77.3,0.24977,0.00015,21.37707]
[1777042095515,31.79,78012.25,77.3,0.24977,0.00015,21.37707]
[1777042095532,31.79,78012.25,77.3,0.24977,0.00015,21.37707]
[1777042095541,31.79,78012.25,77.3,0.24977,0.00015,21.37707]
[1777042095723,31.79,78012.25,77.3,0.24977,0.00015,21.37707]
[1777042095772,31.78,78002.9,77.3,0.24839,0.00015,21.31128]
[1777042096450,31.78,78002.9,77.3,0.24839,0.00015,21.31128]
[1777042098009,31.78,77997.75,77.3,0.24762,0.00015,21.27495]
[1777042106317,31.79,78000.25,77.3,0.24801,0.00015,21.29321]
[1777042107981,31.79,78002.73,77.3,0.24838,0.00015,21.31074]
[1777042108020,31.79,78002.73,77.3,0.24838,0.00015,21.31074]
[1777042110156,31.79,78002.97,77.3,0.24842,0.00015,21.31257]
[1777042110555,31.79,78002.97,77.3,0.24842,0.00015,21.31257]
[1777042110835,31.79,78002.97,77.3,0.24842,0.00015,21.31257]
[1777042110890,31.79,78002.97,77.3,0.24842,0.00015,21.31257]
[1777042112098,31.79,78003.31,77.3,0.24844,0.00015,21.3111]
[1777042112795,31.79,78003.31,77.3,0.24844,0.00015,21.3111]
[1777042113485,31.79,77997.42,77.3,0.24757,0.00015,21.26958]
[1777042113758,31.79,77997.42,77.3,0.24757,0.00015,21.26958]
[1777042114441,31.79,77994.9,77.3,0.2472,0.00015,21.25189]
[1777042117232,31.79,77994.12,77.3,0.24709,0.00015,21.24659]
[1777042117577,31.79,77994.12,77.3,0.24709,0.00015,21.24659]
[1777042117664,31.79,77994.12,77.3,0.24709,0.00015,21.24659]
[1777042117894,31.79,77994.12,77.3,0.24709,0.00015,21.24659]
[1777042117927,31.79,77980.52,77.3,0.24508,0.00015,21.15027]
[1777042118057,31.79,77980.52,77.3,0.24508,0.00015,21.15027]
[1777042119416,31.79,77974.87,77.3,0.24426,0.00015,21.11022]
[1777042119527,31.79,77974.87,77.3,0.24426,0.00015,21.11022]
[1777042119559,31.79,77974.87,77.3,0.24426,0.00015,21.11022]
[1777042119643,31.79,77974.87,77.3,0.24426,0.00015,21.11022]
[1777042119941,31.79,77967.58,77.3,0.24319,0.00015,21.05833]
[1777042122313,31.79,77959.91,77.3,0.24207,0.00015,21.00387]
[1777042123869,31.79,77957.86,77.3,0.24177,0.00015,20.98933]
[1777042123875,31.79,77957.86,77.3,0.24177,0.00015,20.98933]
[1777042123930,31.79,77957.86,77.3,0.24177,0.00015,20.98933]
[1777042125241,31.79,77952.85,77.3,0.24105,0.00015,20.95375]
[1777042126212,31.79,77947.71,77.3,0.2403,0.00015,20.91708]
[1777042126991,31.79,77940.77,77.3,0.2393,0.00015,20.86739]
[1777042127487,31.79,77940.77,77.3,0.2393,0.00015,20.86739]
[1777042127824,31.79,77940.77,77.3,0.2393,0.00015,20.86739]
[1777042127848,31.79,77940.77,77.3,0.2393,0.00015,20.86739]
[1777042127864,31.79,77940.77,77.3,0.2393,0.00015,20.86739]
[1777042127998,31.79,77935.4,77.3,0.23852,0.00014,20.82882]
[1777042128655,31.79,77935.4,77.3,0.23852,0.00014,20.82882]
[1777042129126,31.79,77928.68,77.3,0.23755,0.00014,20.78049]
[1777042130630,31.79,77929.33,77.3,0.23764,0.00014,20.7853]
[1777042131228,31.79,77929.5,77.3,0.23767,0.00014,20.78665]
[1777042132917,31.79,77931.99,77.3,0.23803,0.00014,20.80471]
[1777042135151,31.79,77931.18,77.3,0.23792,0.00014,20.79917]
[1777042140982,31.79,77929.26,77.3,0.23765,0.00014,20.78553]
[1777042141032,31.79,77929.26,77.3,0.23765,0.00014,20.78553]
[1777042142104,31.8,77920.3,77.3,0.23636,0.00014,20.72099]
[1777042142915,31.8,77920.3,77.3,0.23636,0.00014,20.72099]
[1777042142941,31.8,77914.84,77.3,0.23558,0.00014,20.68183]
[1777042143243,31.8,77914.84,77.3,0.23558,0.00014,20.68183]
[1777042143467,31.8,77913.51,77.3,0.23539,0.00014,20.6722]
[1777042145769,31.8,77912.58,77.3,0.23525,0.00014,20.66544]
[1777042145958,31.8,77912.58,77.3,0.23525,0.00014,20.66544]
[1777042146012,31.8,77913.22,77.3,0.23534,0.00014,20.67004]
[1777042147248,31.8,77918.64,77.3,0.23612,0.00014,20.70926]
[1777042148008,31.8,77918.64,77.3,0.23612,0.00014,20.70926]
[1777042148486,31.8,77924.11,77.3,0.23691,0.00014,20.74879]
[1777042148615,31.8,77924.11,77.3,0.23691,0.00014,20.74879]
[1777042148625,31.8,77924.11,77.3,0.23691,0.00014,20.74879]
[1777042148990,31.8,77924.11,77.3,0.23691,0.00014,20.74879]
[1777042148993,31.8,77927.85,77.3,0.23746,0.00014,20.77587]
[1777042150161,31.8,77939.09,77.3,0.23908,0.00015,20.85684]
[1777042155298,31.8,77939.2,77.3,0.2391,0.00015,20.85764]
[1777042155300,31.8,77939.2,77.3,0.2391,0.00015,20.85764]
[1777042155480,31.8,77939.2,77.3,0.2391,0.00015,20.85764]
[1777042155490,31.8,77939.2,77.3,0.2391,0.00015,20.85764]
[1777042155754,31.8,77941.33,77.3,0.23941,0.00015,20.87295]
[1777042156819,31.8,77950.88,77.3,0.2408,0.00015,20.94155]
[1777042157182,31.8,77950.88,77.3,0.2408,0.00015,20.94155]
[1777042158000,31.8,77950.88,77.3,0.2408,0.00015,20.94155]
[1777042159136,31.8,77955.19,77.3,0.24143,0.00015,20.97243]
[1777042159630,31.8,77955.19,77.3,0.24143,0.00015,20.97243]
[1777042160543,31.8,77953.95,77.3,0.24125,0.00015,20.96356]
[1777042161656,31.8,77956.36,77.3,0.2416,0.00015,20.98081]
[1777042162276,31.8,77958.68,77.3,0.24194,0.00015,20.99739]
[1777042162827,31.8,77960.6,77.3,0.24222,0.00015,21.01108]
[1777042163212,31.8,77960.6,77.3,0.24222,0.00015,21.01108]
[1777042163257,31.8,77960.63,77.3,0.24223,0.00015,21.01139]
[1777042164752,31.8,77960.63,77.3,0.24223,0.00015,21.01139]
[1777042164853,31.8,77960.06,77.3,0.24214,0.00015,21.0073]
[1777042165469,31.8,77960.06,77.3,0.24214,0.00015,21.0073]
[1777042165570,31.8,77960.49,77.3,0.24221,0.00015,21.01047]
[1777042166317,31.8,77960.49,77.3,0.24221,0.00015,21.01047]
[1777042166357,31.8,77961.2,77.3,0.24231,0.00015,21.01551]
[1777042167611,31.8,77961.2,77.3,0.24231,0.00015,21.01551]
[1777042167674,31.8,77961.2,77.3,0.24231,0.00015,21.01551]
[1777042172175,31.8,77959.18,77.3,0.242,0.00015,20.99753]
[1777042173155,31.8,77960.69,77.3,0.24222,0.00015,21.00843]
[1777042177677,31.8,77961.16,77.3,0.2423,0.00015,21.01219]
[1777042178486,31.8,77961.84,77.3,0.2424,0.00015,21.01715]
[1777042180292,31.8,77968.99,77.3,0.24345,0.00015,21.06828]
[1777042180330,31.8,77968.99,77.3,0.24345,0.00015,21.06828]
[1777042180499,31.8,77968.99,77.3,0.24345,0.00015,21.06828]
[1777042180638,31.8,77968.99,77.3,0.24345,0.00015,21.06828]
[1777042180695,31.8,77971.81,77.3,0.24386,0.00015,21.08839]
[1777042181670,31.8,77971.81,77.3,0.24386,0.00015,21.08839]
[1777042184963,31.8,77979.24,77.3,0.24496,0.00015,21.14154]
[1777042185063,31.8,77979.24,77.3,0.24496,0.00015,21.14154]
[1777042185072,31.8,77979.24,77.3,0.24496,0.00015,21.14154]
[1777042185039,31.8,77975.25,77.3,0.24438,0.00015,21.11344]
[1777042187956,31.8,77969.03,77.3,0.24347,0.00015,21.06925]
[1777042187967,31.8,77969.03,77.3,0.24347,0.00015,21.06925]
[1777042188101,31.8,77969.03,77.3,0.24347,0.00015,21.06925]
[1777042189957,31.8,77972.7,77.3,0.24401,0.00015,21.09549]
[1777042190465,31.8,77974.46,77.3,0.24427,0.00015,21.10807]
[1777042195485,31.8,77971.15,77.3,0.24379,0.00015,21.08468]
[1777042197339,31.8,77969.06,77.3,0.24348,0.00015,21.06996]
[1777042200159,31.81,77966.55,77.3,0.24312,0.00015,21.05237]
[1777042200282,31.81,77966.55,77.3,0.24312,0.00015,21.05237]
[1777042200438,31.81,77964.41,77.3,0.24281,0.00015,21.03712]
[1777042200534,31.81,77964.41,77.3,0.24281,0.00015,21.03712]
[1777042200920,31.81,77964.41,77.3,0.24281,0.00015,21.03712]
[1777042202054,31.81,77957.0,77.3,0.24173,0.00015,20.98436]
[1777042202828,31.81,77953.34,77.3,0.2412,0.00015,20.95859]
[1777042204093,31.81,77953.69,77.3,0.24126,0.00015,20.96109]
[1777042207276,31.81,77949.25,77.3,0.24063,0.00015,20.93023]
[1777042208690,31.81,77949.12,77.3,0.24061,0.00015,20.92953]
[1777042208708,31.81,77949.12,77.3,0.24061,0.00015,20.92953]
[1777042210531,31.81,77954.37,77.3,0.24139,0.00015,20.96755]
[1777042212008,31.81,77954.26,77.3,0.24138,0.00015,20.96695]
[1777042212035,31.81,77954.26,77.3,0.24138,0.00015,20.96695]
[1777042212152,31.81,77954.26,77.3,0.24138,0.00015,20.96695]
[1777042212213,31.81,77954.26,77.3,0.24138,0.00015,20.96695]
[1777042212384,31.81,77954.26,77.3,0.24138,0.00015,20.96695]
[1777042212489,31.81,77954.26,77.3,0.24138,0.00015,20.96695]
[1777042212670,31.81,77954.7,77.3,0.24144,0.00015,20.97027]
[1777042213226,31.81,77954.7,77.3,0.24144,0.00015,20.97027]
[1777042212929,31.81,77971.44,77.3,0.24389,0.00015,21.08961]
[1777042213552,31.81,77971.44,77.3,0.24389,0.00015,21.08961]
[1777042213621,31.81,77971.44,77.3,0.24389,0.00015,21.08961]
[1777042213706,31.81,77971.44,77.3,0.24389,0.00015,21.08961]
[1777042213754,31.81,77979.87,77.3,0.24513,0.00015,21.14947]
[1777042215040,31.81,77979.87,77.3,0.24513,0.00015,21.14947]
[1777042217465,31.81,77976.08,77.3,0.24458,0.00015,21.12301]
[1777042217708,31.81,77976.08,77.3,0.24458,0.00015,21.12301]
[1777042217919,31.81,77976.66,77.3,0.24467,0.00015,21.12726]
[1777042221520,31.82,77981.77,77.3,0.24543,0.00015,21.16376]
[1777042221909,31.82,77981.77,77.3,0.24543,0.00015,21.16376]
[1777042221982,31.82,77981.77,77.3,0.24543,0.00015,21.16376]
[1777042222143,31.82,77981.77,77.3,0.24543,0.00015,21.16376]
[1777042222115,31.82,77984.05,77.3,0.24576,0.00015,21.18002]
[1777042222268,31.82,77984.05,77.3,0.24576,0.00015,21.18002]
[1777042222736,31.82,77994.26,77.3,0.24727,0.00015,21.25218]
[1777042224486,31.82,77997.44,77.3,0.24774,0.00015,21.27472]
[1777042224504,31.82,77997.44,77.3,0.24774,0.00015,21.27472]
[1777042226394,31.82,78002.86,77.3,0.24854,0.00015,21.31302]
[1777042229677,31.82,78000.1,77.3,0.24814,0.00015,21.29372]
[1777042233106,31.82,78001.35,77.3,0.2483,0.00015,21.29866]
[1777042234327,31.82,78000.36,77.3,0.24815,0.00015,21.29179]
[1777042235406,31.82,77999.64,77.3,0.24805,0.00015,21.28676]
[1777042236185,31.82,77998.81,77.3,0.24793,0.00015,21.28095]
[1777042236487,31.82,77998.81,77.3,0.24793,0.00015,21.28095]
[1777042236663,31.82,77998.81,77.3,0.24793,0.00015,21.28095]
[1777042237046,31.82,77998.81,77.3,0.24793,0.00015,21.28095]
[1777042237114,31.82,77998.81,77.3,0.24793,0.00015,21.28095]
[1777042237422,31.82,78007.43,77.3,0.24921,0.00015,21.3417]
[1777042237520,31.82,78007.43,77.3,0.24921,0.00015,21.3417]
[1777042237671,31.82,78007.43,77.3,0.24921,0.00015,21.3417]
[1777042238320,31.82,78011.31,77.3,0.24978,0.00015,21.36893]
[1777042238682,31.82,78011.31,77.3,0.24978,0.00015,21.36893]
[1777042241661,31.82,78014.72,77.3,0.25028,0.00015,21.39271]
[1777042246803,31.82,78014.05,77.3,0.25018,0.00015,21.38785]
[1777042247057,31.82,78014.05,77.3,0.25018,0.00015,21.38785]
[1777042247091,31.82,78014.05,77.3,0.25018,0.00015,21.38785]
[1777042247126,31.82,78014.05,77.3,0.25018,0.00015,21.38785]
[1777042247274,31.82,78011.89,77.3,0.24986,0.00015,21.37263]
[1777042247320,31.82,78011.89,77.3,0.24986,0.00015,21.37263]
[1777042247486,31.82,78011.89,77.3,0.24986,0.00015,21.37263]
[1777042247913,31.82,78002.31,77.3,0.24844,0.00015,21.30533]
[1777042249609,31.82,77998.61,77.3,0.24789,0.00015,21.27914]
[1777042249630,31.82,77998.61,77.3,0.24789,0.00015,21.27914]
[1777042249652,31.82,77998.61,77.3,0.24789,0.00015,21.27914]
[1777042249921,31.82,77998.61,77.3,0.24789,0.00015,21.27914]
[1777042249980,31.82,77998.61,77.3,0.24789,0.00015,21.27914]
[1777042251204,31.82,77988.48,77.3,0.24639,0.00015,21.20752]
[1777042252843,31.82,77988.82,77.3,0.24644,0.00015,21.20991]
[1777042254684,31.82,77986.03,77.3,0.24603,0.00015,21.19022]
[1777042258255,31.82,77981.43,77.3,0.24536,0.00015,21.15787]
[1777042263582,31.82,77979.1,77.3,0.24503,0.00015,21.14182]
[1777042268735,31.82,77981.68,77.3,0.24541,0.00015,21.16052]
[1777042271729,31.82,77978.8,77.3,0.245,0.00015,21.14034]
[1777042271886,31.82,77978.8,77.3,0.245,0.00015,21.14034]
[1777042271905,31.82,77978.8,77.3,0.245,0.00015,21.14034]
[1777042272040,31.82,77978.8,77.3,0.245,0.00015,21.14034]
[1777042272158,31.82,77978.8,77.3,0.245,0.00015,21.14034]
[1777042272125,31.82,77973.22,77.3,0.24418,0.00015,21.10083]
[1777042272670,31.82,77973.22,77.3,0.24418,0.00015,21.10083]
[1777042272675,31.82,77973.22,77.3,0.24418,0.00015,21.10083]
[1777042272784,31.82,77973.22,77.3,0.24418,0.00015,21.10083]
[1777042274169,31.82,77969.73,77.3,0.24367,0.00015,21.07603]
[1777042275060,31.82,77964.04,77.3,0.24284,0.00015,21.03557]
[1777042275162,31.82,77964.04,77.3,0.24284,0.00015,21.03557]
[1777042275432,31.82,77960.34,77.3,0.2423,0.00015,21.00927]
[1777042275466,31.82,77960.34,77.3,0.2423,0.00015,21.00927]
[1777042275798,31.82,77960.34,77.3,0.2423,0.00015,21.00927]
[1777042276344,31.82,77960.62,77.3,0.24234,0.00015,21.01138]
[1777042277021,31.82,77960.62,77.3,0.24234,0.00015,21.01138]
[1777042277767,31.82,77960.43,77.3,0.24231,0.00015,21.01013]
[1777042277989,31.82,77960.43,77.3,0.24231,0.00015,21.01013]
[1777042278024,31.82,77960.43,77.3,0.24231,0.00015,21.01013]
[1777042278067,31.82,77960.43,77.3,0.24231,0.00015,21.01013]
[1777042278161,31.82,77960.43,77.3,0.24231,0.00015,21.01013]
[1777042278165,31.82,77960.43,77.3,0.24231,0.00015,21.01013]
[1777042278315,31.82,77960.43,77.3,0.24231,0.00015,21.01013]
[1777042278192,31.82,77956.33,77.3,0.24172,0.00015,20.98086]
[1777042278497,31.82,77956.33,77.3,0.24172,0.00015,20.98086]
[1777042281359,31.82,77947.45,77.3,0.24043,0.00015,20.91756]
[1777042282588,31.82,77943.44,77.3,0.23985,0.00015,20.8889]
[1777042288201,31.82,77950.45,77.3,0.24088,0.00015,20.93959]
[1777042288289,31.82,77950.45,77.3,0.24088,0.00015,20.93959]
[1777042288530,31.82,77950.45,77.3,0.24088,0.00015,20.93959]
[1777042289208,31.82,77953.17,77.3,0.24127,0.00015,20.95918]
[1777042289401,31.82,77953.17,77.3,0.24127,0.00015,20.95918]
[1777042290491,31.82,77953.17,77.3,0.24127,0.00015,20.95918]
[1777042290571,31.82,77953.17,77.3,0.24127,0.00015,20.95918]
[1777042290695,31.82,77953.17,77.3,0.24127,0.00015,20.95918]
[1777042293846,31.83,77947.43,77.3,0.24042,0.00015,20.91453]
[1777042294926,31.83,77948.4,77.3,0.24056,0.00015,20.92167]
[1777042297339,31.83,77947.48,77.3,0.24044,0.00015,20.91566]
[1777042297571,31.83,77947.48,77.3,0.24044,0.00015,20.91566]
[1777042300916,31.83,77954.2,77.3,0.24143,0.00015,20.96426]
[1777042301678,31.83,77954.66,77.3,0.24151,0.00015,20.96781]
[1777042302375,31.83,77954.48,77.3,0.24148,0.00015,20.96652]
[1777042302989,31.83,77954.48,77.3,0.24148,0.00015,20.96652]
[1777042303487,31.83,77955.69,77.3,0.24166,0.00015,20.97543]
[1777042303670,31.83,77955.69,77.3,0.24166,0.00015,20.97543]
[1777042303735,31.83,77955.69,77.3,0.24166,0.00015,20.97543]
[1777042303864,31.83,77955.69,77.3,0.24166,0.00015,20.97543]
[1777042303934,31.83,77955.69,77.3,0.24166,0.00015,20.97543]
[1777042304031,31.83,77955.69,77.3,0.24166,0.00015,20.97543]
[1777042304162,31.83,77955.69,77.3,0.24166,0.00015,20.97543]
[1777042304144,31.83,77963.24,77.3,0.24276,0.00015,21.02927]
[1777042304449,31.83,77963.24,77.3,0.24276,0.00015,21.02927]
[1777042304826,31.83,77963.24,77.3,0.24276,0.00015,21.02927]
[1777042305092,31.83,77963.24,77.3,0.24276,0.00015,21.02927]
[1777042305148,31.83,77979.96,77.3,0.24522,0.00015,21.14831]
[1777042305927,31.83,77979.96,77.3,0.24522,0.00015,21.14831]
[1777042305928,31.83,77992.22,77.3,0.24702,0.00015,21.235]
[1777042306535,31.83,77992.22,77.3,0.24702,0.00015,21.235]
[1777042308430,31.83,77993.42,77.3,0.24721,0.00015,21.24364]
[1777042308702,31.83,77993.42,77.3,0.24721,0.00015,21.24364]
[1777042308894,31.83,77993.42,77.3,0.24721,0.00015,21.24364]
[1777042309051,31.83,77993.42,77.3,0.24721,0.00015,21.24364]
[1777042313993,31.83,78000.07,77.3,0.24819,0.00015,21.29073]
[1777042315216,31.83,78000.61,77.3,0.24827,0.00015,21.29456]
[1777042316057,31.83,77999.99,77.3,0.24818,0.00015,21.2902]
[1777042316832,31.83,77998.74,77.3,0.248,0.00015,21.28144]
[1777042318119,31.83,77996.57,77.3,0.24768,0.00015,21.26616]
[1777042323301,31.83,77994.97,77.3,0.24744,0.00015,21.25501]
[1777042328482,31.83,77994.91,77.3,0.24744,0.00015,21.25486]
[1777042330828,31.83,77995.17,77.3,0.24748,0.00015,21.25674]
[1777042330859,31.83,77995.17,77.3,0.24748,0.00015,21.25674]
[1777042332508,31.83,77988.22,77.3,0.24646,0.00015,21.20772]
[1777042332606,31.83,77984.69,77.3,0.24594,0.00015,21.1828]
[1777042336728,31.84,77976.91,77.3,0.2448,0.00015,21.12784]
[1777042342209,31.84,77975.89,77.3,0.24465,0.00015,21.12065]
[1777042342732,31.84,77975.95,77.3,0.24466,0.00015,21.12106]
[1777042342925,31.84,77975.95,77.3,0.24466,0.00015,21.12106]
[1777042343027,31.84,77972.46,77.3,0.24414,0.00015,21.0963]
[1777042346275,31.84,77966.32,77.3,0.24325,0.00015,21.05274]
[1777042349466,31.84,77966.25,77.3,0.24324,0.00015,21.0524]
[1777042349968,31.84,77967.65,77.3,0.24345,0.00015,21.06242]
[1777042351269,31.84,77967.65,77.3,0.24345,0.00015,21.06242]
[1777042351336,31.84,77969.83,77.3,0.24377,0.00015,21.07802]
[1777042351643,31.84,77973.9,77.3,0.24434,0.00015,21.10296]
[1777042355348,31.84,77974.8,77.3,0.24448,0.00015,21.10972]
[1777042355387,31.84,77974.8,77.3,0.24448,0.00015,21.10972]
[1777042355671,31.84,77972.41,77.3,0.24413,0.00015,21.09288]
[1777042360707,31.84,77969.68,77.3,0.24373,0.00015,21.07359]
[1777042365195,31.84,77970.07,77.3,0.24379,0.00015,21.07645]
[1777042365540,31.84,77967.96,77.3,0.24348,0.00015,21.06154]
[1777042367996,31.84,77966.52,77.3,0.24327,0.00015,21.05137]
[1777042368711,31.84,77967.12,77.3,0.24336,0.00015,21.0557]
[1777042374782,31.84,77967.1,77.3,0.24337,0.00015,21.05605]
[1777042376284,31.84,77968.15,77.3,0.24353,0.00015,21.06359]
[1777042383061,31.84,77968.9,77.3,0.24365,0.00015,21.06938]
[1777042388397,31.84,77968.01,77.3,0.24353,0.00015,21.06353]
[1777042394453,31.85,77967.85,77.3,0.24351,0.00015,21.06298]
[1777042395185,31.85,77967.85,77.3,0.24351,0.00015,21.06298]
[1777042395222,31.85,77967.85,77.3,0.24351,0.00015,21.06298]
[1777042395334,31.85,77968.29,77.3,0.24358,0.00015,21.06628]
[1777042395487,31.85,77968.29,77.3,0.24358,0.00015,21.06628]
[1777042396606,31.85,77973.75,77.3,0.24438,0.00015,21.10505]
[1777042400718,31.85,77977.56,77.3,0.24494,0.00015,21.13216]
[1777042400863,31.85,77977.56,77.3,0.24494,0.00015,21.13216]
[1777042400977,31.85,77977.56,77.3,0.24494,0.00015,21.13216]
[1777042401003,31.85,77977.56,77.3,0.24494,0.00015,21.13216]
[1777042402642,31.85,77966.9,77.3,0.24338,0.00015,21.05654]
[1777042404853,31.85,77967.96,77.3,0.24354,0.00015,21.06416]
[1777042404963,31.85,77967.96,77.3,0.24354,0.00015,21.06416]
[1777042406346,31.85,77969.47,77.3,0.24376,0.00015,21.07496]
[1777042411050,31.85,77972.05,77.3,0.24415,0.00015,21.09353]
[1777042411722,31.85,77972.18,77.3,0.24414,0.00015,21.09043]
[1777042411742,31.85,77972.18,77.3,0.24414,0.00015,21.09043]
[1777042411756,31.85,77972.18,77.3,0.24414,0.00015,21.09043]
[1777042411896,31.85,77972.18,77.3,0.24414,0.00015,21.09043]
[1777042411912,31.85,77972.18,77.3,0.24414,0.00015,21.09043]
[1777042411923,31.85,77972.18,77.3,0.24414,0.00015,21.09043]
[1777042411946,31.85,77972.18,77.3,0.24414,0.00015,21.09043]
[1777042412124,31.85,77972.18,77.3,0.24414,0.00015,21.09043]
[1777042412268,31.85,77972.18,77.3,0.24414,0.00015,21.09043]
[1777042412366,31.85,77983.23,77.3,0.24576,0.00015,21.16889]
[1777042412582,31.85,77983.23,77.3,0.24576,0.00015,21.16889]
[1777042412757,31.85,77983.23,77.3,0.24576,0.00015,21.16889]
[1777042413250,31.85,77997.06,77.3,0.2478,0.00015,21.26666]
[1777042413933,31.85,77997.06,77.3,0.2478,0.00015,21.26666]
[1777042414086,31.85,77997.06,77.3,0.2478,0.00015,21.26666]
[1777042414121,31.85,77996.01,77.3,0.24765,0.00015,21.25926]
[1777042415155,31.85,77996.01,77.3,0.24765,0.00015,21.25926]
[1777042415216,31.85,77991.5,77.3,0.24698,0.00015,21.2274]
[1777042415601,31.85,77991.5,77.3,0.24698,0.00015,21.2274]
[1777042416743,31.85,77988.89,77.3,0.2466,0.00015,21.20898]
[1777042422141,31.85,77990.15,77.3,0.24678,0.00015,21.21795]
[1777042427177,31.85,77988.2,77.3,0.2465,0.00015,21.20428]
[1777042432212,31.85,77989.51,77.3,0.2467,0.00015,21.21373]
[1777042433620,31.85,77988.19,77.3,0.2465,0.00015,21.20444]
[1777042434394,31.85,77988.05,77.3,0.24648,0.00015,21.20348]
[1777042435002,31.85,77988.05,77.3,0.24648,0.00015,21.20348]
[1777042440111,31.85,77981.98,77.3,0.24559,0.00015,21.16057]
[1777042445360,31.85,77983.97,77.3,0.24588,0.00015,21.17466]
[1777042447465,31.85,77983.44,77.3,0.2458,0.00015,21.17085]
[1777042447495,31.85,77983.44,77.3,0.2458,0.00015,21.17085]
[1777042448324,31.85,77992.57,77.3,0.24715,0.00015,21.23537]
[1777042448864,31.85,77992.57,77.3,0.24715,0.00015,21.23537]
[1777042450171,31.85,77994.38,77.3,0.24742,0.00015,21.24812]
[1777042450961,31.85,77994.74,77.3,0.24747,0.00015,21.25063]
[1777042454092,31.85,77998.13,77.3,0.24797,0.00015,21.2744]
[1777042454233,31.85,77998.13,77.3,0.24797,0.00015,21.2744]
[1777042455410,31.85,78000.82,77.3,0.24836,0.00015,21.29327]
[1777042455525,31.85,78004.41,77.3,0.24889,0.00015,21.31842]
[1777042455577,31.85,78004.41,77.3,0.24889,0.00015,21.31842]
[1777042456048,31.85,78004.41,77.3,0.24889,0.00015,21.31842]
[1777042456340,31.85,78004.41,77.3,0.24889,0.00015,21.31842]
[1777042456380,31.85,78015.51,77.3,0.25054,0.00015,21.39622]
[1777042456827,31.85,78015.51,77.3,0.25054,0.00015,21.39622]
[1777042456831,31.85,78015.51,77.3,0.25054,0.00015,21.39622]
[1777042456931,31.85,78015.51,77.3,0.25054,0.00015,21.39622]
[1777042457251,31.85,78015.51,77.3,0.25054,0.00015,21.39622]
[1777042457294,31.85,78015.51,77.3,0.25054,0.00015,21.39622]
[1777042457387,31.85,78022.76,77.3,0.25162,0.00015,21.44691]
[1777042457690,31.85,78022.76,77.3,0.25162,0.00015,21.44691]
[1777042457739,31.85,78022.76,77.3,0.25162,0.00015,21.44691]
[1777042457818,31.85,78022.76,77.3,0.25162,0.00015,21.44691]
[1777042458696,31.85,78024.66,77.3,0.2519,0.00015,21.46016]
[1777042459400,31.85,78025.65,77.3,0.25205,0.00015,21.46716]
[1777042459514,31.85,78025.65,77.3,0.25205,0.00015,21.46716]
[1777042460053,31.85,78025.65,77.3,0.25205,0.00015,21.46716]
[1777042460407,31.85,78028.91,77.3,0.25254,0.00015,21.48986]
[1777042461315,31.85,78028.91,77.3,0.25254,0.00015,21.48986]
[1777042461415,31.85,78029.84,77.3,0.25267,0.00015,21.49629]
[1777042462481,31.85,78029.38,77.3,0.25261,0.00015,21.49317]
[1777042463088,31.85,78029.38,77.3,0.25261,0.00015,21.49317]
[1777042463429,31.85,78029.38,77.3,0.25261,0.00015,21.49317]
[1777042465269,31.85,78028.7,77.3,0.25251,0.00015,21.48862]
[1777042467226,31.85,78027.2,77.3,0.25229,0.00015,21.47837]
[1777042471828,31.85,78029.34,77.3,0.25262,0.00015,21.49375]
[1777042474282,31.85,78024.99,77.3,0.25195,0.00015,21.45966]
[1777042479058,31.86,78027.04,77.3,0.25227,0.00015,21.47447]
[1777042480157,31.86,78025.8,77.3,0.25208,0.00015,21.46592]
[1777042485583,31.86,78022.53,77.3,0.25161,0.00015,21.44384]
[1777042485929,31.86,78022.53,77.3,0.25161,0.00015,21.44384]
[1777042486155,31.86,78022.53,77.3,0.25161,0.00015,21.44384]
[1777042488326,31.86,78024.3,77.3,0.25188,0.00015,21.45642]
[1777042488388,31.86,78024.3,77.3,0.25188,0.00015,21.45642]
[1777042489024,31.86,78023.99,77.3,0.25184,0.00015,21.45448]
[1777042489286,31.86,78023.99,77.3,0.25184,0.00015,21.45448]
[1777042490382,31.86,78040.11,77.3,0.25425,0.00015,21.56659]
[1777042495715,31.86,78042.59,77.3,0.25462,0.00015,21.58394]
[1777042495777,31.86,78042.59,77.3,0.25462,0.00015,21.58394]
[1777042495780,31.86,78042.59,77.3,0.25462,0.00015,21.58394]
[1777042496213,31.86,78042.59,77.3,0.25462,0.00015,21.58394]
[1777042497843,31.86,78045.45,77.3,0.25505,0.00015,21.60375]
[1777042502975,31.86,78046.64,77.3,0.25523,0.00015,21.61192]
[1777042503144,31.86,78046.64,77.3,0.25523,0.00015,21.61192]
[1777042503272,31.86,78046.64,77.3,0.25523,0.00015,21.61192]
[1777042503289,31.86,78046.64,77.3,0.25523,0.00015,21.61192]
[1777042503331,31.86,78046.64,77.3,0.25523,0.00015,21.61192]
[1777042503453,31.86,78047.71,77.3,0.25539,0.00015,21.6193]
[1777042504991,31.86,78056.2,77.3,0.25666,0.00015,21.67786]
[1777042505340,31.86,78056.2,77.3,0.25666,0.00015,21.67786]
[1777042505690,31.86,78061.77,77.3,0.2575,0.00015,21.71619]
[1777042505795,31.86,78061.77,77.3,0.2575,0.00015,21.71619]
[1777042506493,31.86,78061.77,77.3,0.2575,0.00015,21.71619]
[1777042506731,31.86,78061.7,77.3,0.25749,0.00015,21.71568]
[1777042507742,31.86,78061.7,77.3,0.25749,0.00015,21.71568]
[1777042511378,31.86,78065.09,77.3,0.258,0.00015,21.73921]
[1777042511479,31.86,78065.11,77.3,0.25801,0.00015,21.73947]
[1777042513732,31.86,78065.45,77.3,0.25806,0.00015,21.74176]
[1777042513767,31.86,78065.45,77.3,0.25806,0.00015,21.74176]
[1777042514418,31.86,78065.45,77.3,0.25806,0.00015,21.74176]
[1777042514481,31.86,78067.94,77.3,0.25844,0.00015,21.75884]
[1777042515826,31.86,78072.67,77.3,0.25915,0.00015,21.79122]
[1777042515845,31.86,78072.67,77.3,0.25915,0.00015,21.79122]
[1777042515877,31.86,78072.67,77.3,0.25915,0.00015,21.79122]
[1777042516054,31.86,78072.67,77.3,0.25915,0.00015,21.79122]
[1777042516487,31.86,78072.67,77.3,0.25915,0.00015,21.79122]
[1777042518354,31.86,78080.97,77.3,0.2604,0.00015,21.84783]
[1777042523854,31.86,78078.72,77.3,0.26006,0.00015,21.83226]
[1777042526892,31.86,78078.72,77.3,0.26006,0.00015,21.8322]
[1777042530469,31.86,78087.51,77.3,0.26138,0.00015,21.89183]
[1777042531730,31.86,78087.81,77.3,0.26143,0.00015,21.89388]
[1777042535092,31.86,78087.6,77.3,0.26136,0.00015,21.88818]
[1777042535095,31.86,78087.6,77.3,0.26136,0.00015,21.88818]
[1777042535815,31.86,78087.2,77.3,0.2613,0.00015,21.88538]
[1777042540972,31.86,78083.88,77.3,0.26079,0.00015,21.86244]
[1777042546024,31.86,78084.23,77.3,0.26084,0.00015,21.86468]
[1777042547733,31.86,78085.83,77.3,0.26108,0.00015,21.87555]
[1777042548168,31.86,78085.93,77.3,0.26109,0.00015,21.87619]
[1777042553486,31.86,78084.31,77.3,0.26084,0.00015,21.86506]
[1777042558486,31.86,78079.68,77.3,0.26014,0.00015,21.83353]
[1777042562816,31.86,78075.72,77.3,0.25955,0.00015,21.80649]
[1777042563058,31.86,78075.72,77.3,0.25955,0.00015,21.80649]
[1777042563128,31.86,78081.25,77.3,0.26038,0.00015,21.8443]
[1777042565119,31.86,78084.62,77.3,0.26089,0.00015,21.8673]
[1777042565442,31.86,78086.88,77.3,0.26124,0.00015,21.88273]
[1777042565849,31.86,78086.88,77.3,0.26124,0.00015,21.88273]
[1777042566149,31.86,78087.92,77.3,0.2614,0.00015,21.88981]
[1777042568368,31.86,78088.71,77.3,0.26151,0.00015,21.89513]
[1777042568420,31.86,78088.83,77.3,0.26153,0.00015,21.89581]
[1777042570206,31.85,78088.66,77.3,0.2615,0.00015,21.89461]
[1777042570285,31.85,78087.81,77.3,0.26137,0.00015,21.88882]
[1777042574107,31.85,78087.73,77.3,0.26136,0.00015,21.88831]
[1777042579244,31.86,78087.93,77.3,0.2614,0.00015,21.88992]
[1777042580843,31.86,78088.1,77.3,0.26143,0.00015,21.89112]
[1777042581258,31.86,78088.38,77.3,0.26147,0.00015,21.89306]
[1777042586285,31.86,78086.58,77.3,0.2612,0.00015,21.88089]
[1777042588668,31.86,78083.86,77.3,0.26079,0.00015,21.86251]
[1777042588711,31.86,78083.86,77.3,0.26079,0.00015,21.86251]
[1777042589320,31.86,78072.98,77.3,0.25914,0.00015,21.78819]
[1777042592741,31.86,78072.18,77.3,0.259,0.00015,21.77879]
[1777042593667,31.86,78071.83,77.3,0.25894,0.00015,21.77643]
[1777042600402,31.86,78070.86,77.3,0.2588,0.00015,21.77006]
[1777042600445,31.86,78070.86,77.3,0.2588,0.00015,21.77006]
[1777042601389,31.86,78070.61,77.3,0.25877,0.00015,21.76838]
[1777042603446,31.86,78070.88,77.3,0.25881,0.00015,21.77016]
[1777042604144,31.86,78071.19,77.3,0.25885,0.00015,21.77226]
[1777042604185,31.86,78071.19,77.3,0.25885,0.00015,21.77226]
[1777042604201,31.86,78071.19,77.3,0.25885,0.00015,21.77226]
[1777042604334,31.86,78071.19,77.3,0.25885,0.00015,21.77226]
[1777042604568,31.86,78076.6,77.3,0.25967,0.00015,21.80929]
[1777042605094,31.86,78076.6,77.3,0.25967,0.00015,21.80929]
[1777042606270,31.86,78076.69,77.3,0.25968,0.00015,21.80998]
[1777042606301,31.86,78076.69,77.3,0.25968,0.00015,21.80998]
[1777042606446,31.86,78076.09,77.3,0.2596,0.00015,21.80595]
[1777042611481,31.86,78082.24,77.3,0.26052,0.00015,21.84773]
[1777042611703,31.86,78082.24,77.3,0.26052,0.00015,21.84773]
[1777042612647,31.86,78082.05,77.3,0.26049,0.00015,21.84637]
[1777042613404,31.86,78082.05,77.3,0.26049,0.00015,21.84637]
[1777042613578,31.86,78082.05,77.3,0.26049,0.00015,21.84637]
[1777042613583,31.86,78083.11,77.3,0.26065,0.00015,21.85353]
[1777042613636,31.86,78083.11,77.3,0.26065,0.00015,21.85353]
[1777042613708,31.86,78083.11,77.3,0.26065,0.00015,21.85353]
[1777042614502,31.86,78083.86,77.3,0.26076,0.00015,21.85858]
[1777042615609,31.86,78083.86,77.3,0.26076,0.00015,21.85858]
[1777042616189,31.86,78083.04,77.3,0.26064,0.00015,21.85292]
[1777042616640,31.86,78083.41,77.3,0.26069,0.00015,21.85538]
[1777042617661,31.86,78083.66,77.3,0.26073,0.00015,21.85703]
[1777042619725,31.86,78082.37,77.3,0.26053,0.00015,21.84827]
[1777042621320,31.86,78080.31,77.3,0.26022,0.00015,21.83418]
[1777042622790,31.86,78080.95,77.3,0.26032,0.00015,21.83851]
[1777042622817,31.86,78080.95,77.3,0.26032,0.00015,21.83851]
[1777042623264,31.86,78080.95,77.3,0.26032,0.00015,21.83851]
[1777042623565,31.86,78068.95,77.3,0.2585,0.00015,21.7564]
[1777042624689,31.86,78065.39,77.3,0.25797,0.00015,21.73203]
[1777042624910,31.86,78065.39,77.3,0.25797,0.00015,21.73203]
[1777042625087,31.86,78065.39,77.3,0.25797,0.00015,21.73203]
[1777042625487,31.86,78065.39,77.3,0.25797,0.00015,21.73203]
[1777042625579,31.86,78052.35,77.3,0.256,0.00015,21.64221]
[1777042625941,31.86,78052.35,77.3,0.256,0.00015,21.64221]
[1777042626009,31.86,78052.35,77.3,0.256,0.00015,21.64221]
[1777042626611,31.86,78052.35,77.3,0.256,0.00015,21.64221]
[1777042626618,31.86,78052.35,77.3,0.256,0.00015,21.64221]
[1777042626585,31.86,78047.83,77.3,0.25532,0.00015,21.61092]
[1777042627050,31.86,78047.83,77.3,0.25532,0.00015,21.61092]
[1777042630888,31.86,78041.91,77.3,0.25443,0.00015,21.56985]
[1777042633406,31.86,78041.71,77.3,0.2544,0.00015,21.56844]
[1777042635796,31.86,78041.41,77.3,0.25436,0.00015,21.56633]
[1777042635868,31.86,78041.41,77.3,0.25436,0.00015,21.56633]
[1777042636460,31.86,78041.41,77.3,0.25436,0.00015,21.56633]
[1777042636486,31.86,78041.41,77.3,0.25436,0.00015,21.56633]
[1777042637978,31.86,78044.26,77.3,0.25478,0.00015,21.586]
[1777042638203,31.86,78046.5,77.3,0.25512,0.00015,21.60149]
[1777042640051,31.86,78053.14,77.3,0.25611,0.00015,21.64733]
[1777042640268,31.86,78053.14,77.3,0.25611,0.00015,21.64733]
[1777042640501,31.85,78059.44,77.3,0.25706,0.00015,21.69063]
[1777042641359,31.85,78059.44,77.3,0.25706,0.00015,21.69063]
[1777042644290,31.85,78056.61,77.3,0.25663,0.00015,21.67112]
[1777042644295,31.85,78056.61,77.3,0.25663,0.00015,21.67112]
[1777042644352,31.85,78056.61,77.3,0.25663,0.00015,21.67112]
[1777042644353,31.85,78056.61,77.3,0.25663,0.00015,21.67112]
[1777042644442,31.85,78056.61,77.3,0.25663,0.00015,21.67112]
[1777042644486,31.85,78056.61,77.3,0.25663,0.00015,21.67112]
[1777042644522,31.85,78056.87,77.3,0.25667,0.00015,21.67291]
[1777042645719,31.85,78048.16,77.3,0.25536,0.00015,21.61273]
[1777042650754,31.85,78045.07,77.3,0.25489,0.00015,21.59117]
[1777042654775,31.85,78037.67,77.3,0.25376,0.00015,21.53584]
[1777042659391,31.85,78039.64,77.3,0.25406,0.00015,21.54965]
[1777042660613,31.85,78041.1,77.3,0.25427,0.00015,21.55982]
[1777042660680,31.85,78037.85,77.3,0.25379,0.00015,21.53728]
[1777042660739,31.85,78037.85,77.3,0.25379,0.00015,21.53728]
[1777042663118,31.85,78026.95,77.3,0.25216,0.00015,21.46162]
[1777042668160,31.86,78027.48,77.3,0.25225,0.00015,21.4658]
[1777042672964,31.86,78031.58,77.3,0.25288,0.00015,21.49482]
[1777042673860,31.86,78031.74,77.3,0.2529,0.00015,21.496]
[1777042673869,31.86,78031.74,77.3,0.2529,0.00015,21.496]
[1777042673918,31.86,78031.8,77.3,0.25291,0.00015,21.49649]
[1777042675697,31.86,78035.03,77.3,0.25339,0.00015,21.51889]
[1777042675932,31.86,78037.32,77.3,0.25373,0.00015,21.53472]
[1777042676708,31.86,78037.32,77.3,0.25373,0.00015,21.53472]
[1777042678811,31.86,78039.18,77.3,0.25401,0.00015,21.54768]
[1777042681086,31.86,78038.88,77.3,0.25397,0.00015,21.54562]
[1777042681845,31.86,78042.52,77.3,0.25451,0.00015,21.57086]
[1777042683200,31.86,78041.02,77.3,0.25429,0.00015,21.56045]
[1777042688540,31.86,78039.95,77.3,0.25413,0.00015,21.55312]
[1777042689625,31.86,78041.07,77.3,0.2543,0.00015,21.56092]
[1777042690754,31.86,78044.09,77.3,0.25475,0.00015,21.58185]
[1777042690777,31.86,78044.09,77.3,0.25475,0.00015,21.58185]
[1777042691125,31.86,78044.09,77.3,0.25475,0.00015,21.58185]
[1777042691236,31.86,78044.09,77.3,0.25475,0.00015,21.58185]
[1777042691240,31.86,78044.09,77.3,0.25475,0.00015,21.58185]
[1777042691310,31.86,78044.09,77.3,0.25475,0.00015,21.58185]
[1777042691375,31.86,78050.29,77.3,0.25568,0.00015,21.62474]
[1777042693884,31.86,78050.46,77.3,0.25571,0.00015,21.62598]
[1777042694127,31.86,78050.46,77.3,0.25571,0.00015,21.62598]
[1777042694143,31.86,78050.46,77.3,0.25571,0.00015,21.62598]
[1777042694174,31.86,78050.46,77.3,0.25571,0.00015,21.62598]
[1777042694235,31.86,78050.46,77.3,0.25571,0.00015,21.62598]
[1777042694382,31.86,78050.46,77.3,0.25571,0.00015,21.62598]
[1777042694486,31.86,78050.46,77.3,0.25571,0.00015,21.62598]
[1777042694766,31.86,78052.77,77.3,0.25606,0.00015,21.64201]
[1777042695187,31.86,78052.77,77.3,0.25606,0.00015,21.64201]
[1777042696918,31.86,78060.33,77.3,0.25719,0.00015,21.69408]
[1777042699701,31.86,78059.87,77.3,0.25712,0.00015,21.69087]
[1777042699702,31.86,78061.18,77.3,0.25732,0.00015,21.69983]
[1777042705136,31.86,78058.56,77.3,0.25693,0.00015,21.68188]
[1777042709066,31.86,78059.42,77.3,0.25706,0.00015,21.68784]
[1777042712674,31.86,78068.32,77.3,0.25837,0.00015,21.74488]
[1777042714461,31.86,78066.23,77.3,0.25805,0.00015,21.73047]
[1777042714573,31.86,78065.5,77.3,0.25794,0.00015,21.72543]
[1777042715207,31.86,78051.96,77.3,0.2559,0.00015,21.63222]
[1777042719132,31.86,78046.27,77.3,0.25505,0.00015,21.59303]
[1777042719235,31.86,78044.15,77.3,0.25474,0.00015,21.57836]
[1777042724270,31.86,78045.12,77.3,0.25488,0.00015,21.5849]
[1777042725684,31.86,78045.12,77.3,0.25488,0.00015,21.5849]
[1777042725744,31.86,78045.1,77.3,0.25487,0.00015,21.5847]
[1777042725753,31.86,78045.1,77.3,0.25487,0.00015,21.5847]
[1777042726221,31.86,78045.1,77.3,0.25487,0.00015,21.5847]
[1777042727953,31.86,78035.99,77.3,0.25351,0.00015,21.52159]
[1777042730500,31.86,78033.97,77.3,0.25321,0.00015,21.50762]
[1777042732263,31.86,78041.52,77.3,0.25434,0.00015,21.56008]
[1777042737364,31.86,78048.67,77.3,0.25541,0.00015,21.60948]
[1777042739296,31.86,78047.27,77.3,0.2552,0.00015,21.59975]
[1777042739885,31.86,78048.05,77.3,0.25531,0.00015,21.6051]
[1777042740906,31.86,78047.56,77.3,0.25524,0.00015,21.60167]
[1777042740928,31.86,78047.56,77.3,0.25524,0.00015,21.60167]
[1777042742589,31.86,78047.77,77.3,0.25527,0.00015,21.60308]
[1777042746913,31.86,78047.27,77.3,0.25519,0.00015,21.5994]
[1777042752657,31.86,78045.36,77.3,0.2549,0.00015,21.58595]
[1777042753309,31.86,78045.37,77.3,0.2549,0.00015,21.58595]
[1777042758512,31.86,78044.44,77.3,0.25476,0.00015,21.57937]
[1777042761697,31.86,78049.3,77.3,0.25548,0.00015,21.61291]
[1777042761709,31.86,78049.3,77.3,0.25548,0.00015,21.61291]
[1777042766222,31.85,78051.09,77.3,0.25575,0.00015,21.62497]
[1777042771444,31.85,78049.57,77.3,0.25551,0.00015,21.61423]
[1777042775777,31.85,78050.48,77.3,0.25562,0.00015,21.61632]
[1777042785705,31.85,78050.92,77.3,0.25567,0.00015,21.6189]
[1777042786825,31.85,78051.16,77.3,0.25571,0.00015,21.62052]
[1777042787487,31.85,78051.16,77.3,0.25571,0.00015,21.62052]
[1777042788667,31.85,78059.32,77.3,0.25693,0.00015,21.67676]
[1777042788816,31.85,78062.23,77.3,0.25737,0.00015,21.6967]
[1777042788956,31.85,78062.23,77.3,0.25737,0.00015,21.6967]
[1777042788967,31.85,78062.23,77.3,0.25737,0.00015,21.6967]
[1777042789177,31.85,78062.23,77.3,0.25737,0.00015,21.6967]
[1777042789460,31.85,78062.23,77.3,0.25737,0.00015,21.6967]
[1777042789732,31.85,78066.15,77.3,0.25796,0.00015,21.72363]
[1777042792968,31.85,78070.2,77.3,0.25857,0.00015,21.75128]
[1777042793393,31.85,78070.2,77.3,0.25857,0.00015,21.75128]
[1777042793822,31.85,78070.3,77.3,0.25858,0.00015,21.7519]
[1777042794379,31.85,78070.3,77.3,0.25858,0.00015,21.7519]
[1777042795080,31.85,78069.7,77.3,0.25849,0.00015,21.74772]
[1777042799519,31.85,78069.93,77.3,0.25852,0.00015,21.74907]
[1777042799773,31.85,78069.93,77.3,0.25852,0.00015,21.74907]
[1777042801561,31.85,78070.46,77.3,0.2586,0.00015,21.75259]
[1777042801691,31.85,78070.46,77.3,0.2586,0.00015,21.75259]
[1777042801751,31.85,78070.46,77.3,0.2586,0.00015,21.75253]
[1777042803545,31.85,78066.76,77.3,0.25804,0.00015,21.72714]
[1777042803644,31.85,78066.76,77.3,0.25804,0.00015,21.72714]
[1777042803742,31.85,78066.76,77.3,0.25804,0.00015,21.72714]
[1777042806535,31.85,78064.47,77.3,0.25768,0.00015,21.71103]
[1777042808009,31.85,78058.03,77.3,0.25671,0.00015,21.66648]
[1777042810959,31.85,78055.71,77.3,0.25635,0.00015,21.65023]
[1777042812346,31.85,78044.99,77.3,0.25474,0.00015,21.5761]
[1777042813314,31.85,78044.99,77.3,0.25474,0.00015,21.5761]
[1777042815254,31.85,78046.93,77.3,0.25503,0.00015,21.58954]
[1777042818078,31.85,78046.09,77.3,0.25491,0.00015,21.5837]
[1777042818269,31.85,78046.09,77.3,0.25491,0.00015,21.5837]
[1777042818379,31.85,78046.09,77.3,0.25491,0.00015,21.5837]
[1777042818534,31.85,78046.09,77.3,0.25491,0.00015,21.5837]
[1777042818706,31.85,78045.98,77.3,0.25489,0.00015,21.58278]
[1777042821334,31.84,78038.58,77.3,0.25378,0.00015,21.53139]
[1777042821442,31.84,78038.58,77.3,0.25378,0.00015,21.53139]
[1777042821488,31.84,78038.58,77.3,0.25378,0.00015,21.53139]
[1777042821516,31.84,78038.58,77.3,0.25378,0.00015,21.53139]
[1777042821638,31.84,78038.58,77.3,0.25378,0.00015,21.53139]
[1777042821786,31.84,78037.83,77.3,0.25366,0.00015,21.52603]
[1777042822489,31.84,78037.83,77.3,0.25366,0.00015,21.52603]
[1777042823621,31.84,78029.67,77.3,0.25244,0.00015,21.46917]
[1777042823671,31.84,78029.05,77.3,0.25234,0.00015,21.46473]
[1777042824341,31.84,78029.05,77.3,0.25234,0.00015,21.46473]
[1777042824352,31.84,78029.05,77.3,0.25234,0.00015,21.46473]
[1777042824442,31.84,78029.99,77.3,0.25248,0.00015,21.47128]
[1777042827613,31.84,78028.88,77.3,0.25231,0.00015,21.46324]
[1777042828877,31.84,78027.73,77.3,0.25214,0.00015,21.45515]
[1777042829664,31.84,78027.73,77.3,0.25214,0.00015,21.45515]
[1777042831324,31.84,78027.31,77.3,0.25207,0.00015,21.45202]
[1777042832664,31.84,78013.56,77.3,0.24999,0.00015,21.35169]
[1777042833777,31.84,78013.56,77.3,0.24999,0.00015,21.35169]
[1777042839079,31.84,78013.56,77.3,0.24999,0.00015,21.3517]
[1777042841578,31.84,78009.44,77.3,0.24938,0.00015,21.32282]
[1777042847135,31.84,78013.85,77.3,0.25004,0.00015,21.35384]
[1777042849495,31.84,78013.65,77.3,0.25001,0.00015,21.35245]
[1777042849497,31.84,78013.65,77.3,0.25001,0.00015,21.35245]
[1777042849526,31.84,78013.65,77.3,0.25001,0.00015,21.35245]
[1777042851227,31.84,78018.91,77.3,0.25079,0.00015,21.38924]
[1777042851487,31.84,78018.91,77.3,0.25079,0.00015,21.38924]
[1777042851768,31.84,78018.91,77.3,0.25079,0.00015,21.38924]
[1777042852711,31.84,78020.58,77.3,0.25104,0.00015,21.40087]
[1777042853535,31.84,78015.24,77.3,0.25024,0.00015,21.36352]
[1777042854850,31.84,78012.98,77.3,0.24991,0.00015,21.3477]
[1777042854539,31.84,78002.65,77.3,0.24837,0.00015,21.27519]
[1777042854888,31.84,78002.65,77.3,0.24837,0.00015,21.27519]
[1777042855835,31.84,78002.65,77.3,0.24837,0.00015,21.27519]
[1777042855450,31.84,77991.21,77.3,0.24668,0.00015,21.19461]
[1777042856689,31.84,77991.21,77.3,0.24668,0.00015,21.19461]
[1777042856824,31.84,77988.95,77.3,0.24635,0.00015,21.17875]
[1777042856890,31.84,77988.95,77.3,0.24635,0.00015,21.17875]
[1777042857865,31.84,77984.52,77.3,0.2457,0.00015,21.14742]
[1777042860141,31.84,77978.12,77.3,0.24476,0.00015,21.1021]
[1777042860624,31.84,77966.63,77.3,0.24307,0.00015,21.02052]
[1777042865857,31.84,77963.56,77.3,0.24264,0.00015,20.99919]
[1777042867551,31.84,77963.78,75.5,0.24267,0.00015,21.00101]
[1777042873515,31.85,77969.62,75.5,0.24354,0.00015,21.04297]
[1777042874320,31.85,77968.98,75.5,0.24345,0.00015,21.03845]
[1777042874353,31.85,77968.98,75.5,0.24345,0.00015,21.03845]
[1777042874724,31.85,77968.98,75.5,0.24345,0.00015,21.03845]
[1777042874883,31.85,77964.68,75.5,0.24282,0.00015,21.00789]
[1777042875879,31.85,77951.75,75.5,0.24093,0.00015,20.91568]
[1777042878824,31.85,77943.29,75.5,0.2397,0.00015,20.8552]
[1777042879360,31.85,77941.71,75.5,0.23948,0.00015,20.84411]
[1777042880729,31.85,77941.71,75.5,0.23948,0.00015,20.84411]
[1777042881357,31.85,77937.28,75.5,0.23883,0.00015,20.81235]
[1777042881504,31.85,77937.28,75.5,0.23883,0.00015,20.81235]
[1777042881656,31.85,77931.69,75.5,0.23802,0.00014,20.77218]
[1777042882188,31.85,77931.69,75.5,0.23802,0.00014,20.77218]
[1777042882384,31.85,77919.99,75.5,0.23633,0.00014,20.68797]
[1777042887418,31.85,77919.8,75.5,0.2363,0.00014,20.68629]
[1777042892686,31.85,77918.68,75.5,0.2361,0.00014,20.6739]
[1777042898388,31.84,77921.44,75.5,0.2365,0.00014,20.69349]
[1777042901747,31.84,77922.76,75.5,0.23668,0.00014,20.70281]
[1777042901876,31.84,77922.76,75.5,0.23668,0.00014,20.70281]
[1777042902450,31.84,77919.83,75.5,0.23626,0.00014,20.68152]
[1777042904224,31.84,77914.04,75.5,0.23542,0.00014,20.63961]
[1777042904880,31.84,77914.04,75.5,0.23542,0.00014,20.63961]
[1777042905400,31.84,77907.95,75.5,0.23454,0.00014,20.59548]
[1777042905467,31.84,77907.95,75.5,0.23454,0.00014,20.59548]
[1777042905625,31.84,77898.51,75.5,0.23319,0.00014,20.52698]
[1777042906220,31.84,77898.51,75.5,0.23319,0.00014,20.52698]
[1777042906255,31.84,77898.51,75.5,0.23319,0.00014,20.52698]
[1777042906873,31.84,77898.51,75.5,0.23319,0.00014,20.52698]
[1777042906563,31.84,77898.44,75.5,0.23318,0.00014,20.52648]
[1777042907831,31.84,77898.44,75.5,0.23318,0.00014,20.52648]
[1777042909813,31.84,77889.41,75.5,0.23188,0.00014,20.46072]
[1777042913490,31.84,77889.35,75.5,0.23188,0.00014,20.46044]
[1777042913939,31.84,77897.61,75.5,0.23306,0.00014,20.52051]
[1777042915089,31.84,77904.96,75.5,0.23411,0.00014,20.57388]
[1777042915105,31.84,77904.96,75.5,0.23411,0.00014,20.57388]
[1777042915895,31.84,77904.29,75.5,0.23402,0.00014,20.56901]
[1777042921201,31.84,77913.08,75.5,0.23528,0.00014,20.63246]
[1777042922812,31.84,77910.64,75.5,0.23493,0.00014,20.6148]
[1777042923049,31.84,77916.42,75.5,0.23576,0.00014,20.65646]
[1777042923388,31.84,77916.42,75.5,0.23576,0.00014,20.65646]
[1777042925436,31.84,77924.96,75.5,0.23698,0.00014,20.71783]
[1777042925621,31.84,77924.96,75.5,0.23698,0.00014,20.71783]
[1777042925664,31.84,77924.96,75.5,0.23698,0.00014,20.71783]
[1777042925916,31.84,77924.96,75.5,0.23698,0.00014,20.71783]
[1777042925701,31.84,77926.01,75.5,0.23713,0.00014,20.7254]
[1777042930736,31.84,77930.06,75.5,0.23771,0.00014,20.75411]
[1777042932108,31.84,77929.5,75.5,0.23763,0.00014,20.75003]
[1777042932123,31.84,77929.5,75.5,0.23763,0.00014,20.75003]
[1777042932214,31.84,77929.5,75.5,0.23763,0.00014,20.75003]
[1777042932371,31.84,77929.5,75.5,0.23763,0.00014,20.75003]
[1777042932445,31.84,77929.5,75.5,0.23763,0.00014,20.75003]
[1777042932486,31.84,77929.5,75.5,0.23763,0.00014,20.75003]
[1777042932908,31.84,77941.35,75.5,0.23935,0.00015,20.83527]
[1777042933420,31.84,77941.35,75.5,0.23935,0.00015,20.83527]
[1777042933715,31.84,77941.35,75.5,0.23935,0.00015,20.83527]
[1777042933726,31.84,77941.35,75.5,0.23935,0.00015,20.83527]
[1777042933742,31.84,77941.35,75.5,0.23935,0.00015,20.83527]
[1777042933758,31.84,77950.96,75.5,0.24075,0.00015,20.9041]
[1777042933973,31.84,77950.96,75.5,0.24075,0.00015,20.9041]
[1777042934265,31.84,77950.96,75.5,0.24075,0.00015,20.9041]
[1777042934295,31.84,77950.96,75.5,0.24075,0.00015,20.9041]
[1777042934764,31.84,77952.52,75.5,0.24097,0.00015,20.9153]
[1777042935648,31.84,77952.52,75.5,0.24097,0.00015,20.9153]
[1777042936997,31.84,77953.19,75.5,0.24107,0.00015,20.92015]
[1777042938172,31.84,77955.63,75.5,0.24143,0.00015,20.9376]
[1777042941337,31.84,77961.35,75.5,0.24226,0.00015,20.97828]
[1777042943443,31.84,77961.41,75.5,0.24227,0.00015,20.97858]
[1777042945140,31.84,77958.81,75.5,0.24188,0.00015,20.95991]
[1777042945467,31.84,77958.81,75.5,0.24188,0.00015,20.95991]
[1777042945469,31.84,77958.81,75.5,0.24188,0.00015,20.95991]
[1777042945584,31.84,77958.81,75.5,0.24188,0.00015,20.95991]
[1777042945902,31.84,77945.23,75.5,0.2399,0.00015,20.86263]
[1777042949076,31.84,77943.53,75.5,0.23965,0.00015,20.85026]
[1777042951058,31.84,77951.23,75.5,0.24077,0.00015,20.90522]
[1777042951884,31.84,77950.05,75.5,0.24057,0.00015,20.89273]
[1777042954709,31.84,77948.55,75.5,0.24035,0.00015,20.88205]
[1777042954832,31.84,77948.55,75.5,0.24035,0.00015,20.88205]
[1777042954906,31.84,77949.56,75.5,0.2405,0.00015,20.88931]
[1777042956305,31.84,77953.42,75.5,0.24106,0.00015,20.91682]
[1777042959429,31.84,77956.26,75.5,0.24146,0.00015,20.9367]
[1777042960575,31.84,77958.56,75.5,0.2418,0.00015,20.95297]
[1777042963769,31.83,77960.09,75.5,0.24201,0.00015,20.96338]
[1777042963991,31.83,77960.33,75.5,0.24204,0.00015,20.96492]
[1777042964481,31.83,77960.33,75.5,0.24204,0.00015,20.96492]
[1777042964998,31.83,77960.1,75.5,0.242,0.00015,20.9631]
[1777042970032,31.83,77966.7,75.5,0.24295,0.00015,21.00908]
[1777042972930,31.83,77964.44,75.5,0.24261,0.00015,20.99274]
[1777042973160,31.83,77963.86,75.5,0.24251,0.00015,20.98817]
[1777042973379,31.83,77963.86,75.5,0.24251,0.00015,20.98817]
[1777042973980,31.83,77963.86,75.5,0.24251,0.00015,20.98817]
[1777042973480,31.83,77966.5,75.5,0.2429,0.00015,21.00697]
[1777042974018,31.83,77966.5,75.5,0.2429,0.00015,21.00697]
[1777042974061,31.83,77966.08,75.5,0.24284,0.00015,21.00386]
[1777042980026,31.82,77966.56,75.5,0.24289,0.00015,21.00627]
[1777042980094,31.82,77967.36,75.5,0.243,0.00015,21.01171]
[1777042980264,31.82,77967.36,75.5,0.243,0.00015,21.01171]
[1777042980489,31.82,77967.36,75.5,0.243,0.00015,21.01171]
[1777042980525,31.82,77967.36,75.5,0.243,0.00015,21.01171]
[1777042980742,31.82,77967.36,75.5,0.243,0.00015,21.01171]
[1777042980758,31.82,77967.36,75.5,0.243,0.00015,21.01171]
[1777042980899,31.82,77967.36,75.5,0.243,0.00015,21.01171]
[1777042980951,31.82,77968.31,75.5,0.24313,0.00015,21.01818]
[1777042981918,31.82,77968.31,75.5,0.24313,0.00015,21.01818]
[1777042981922,31.82,77982.56,75.5,0.24522,0.00015,21.11926]
[1777042982167,31.82,77982.56,75.5,0.24522,0.00015,21.11926]
[1777042983373,31.82,77988.85,75.5,0.24615,0.00015,21.16378]
[1777042983431,31.82,77988.85,75.5,0.24615,0.00015,21.16378]
[1777042989170,31.82,77980.53,75.5,0.2449,0.00015,21.10398]
[1777042990273,31.82,77980.53,75.5,0.2449,0.00015,21.10398]
[1777042990977,31.82,77980.53,75.5,0.2449,0.00015,21.10398]
[1777042991026,31.82,77980.69,75.5,0.24492,0.00015,21.105]
[1777042993000,31.82,77980.49,75.5,0.24489,0.00015,21.10347]
[1777042995922,31.82,77981.38,75.5,0.24502,0.00015,21.10946]
[1777042995958,31.82,77981.38,75.5,0.24502,0.00015,21.10946]
[1777042995979,31.82,77980.69,75.5,0.24491,0.00015,21.10435]
[1777042996088,31.82,77980.69,75.5,0.24491,0.00015,21.10435]
[1777042997530,31.82,77966.24,75.5,0.24278,0.00015,21.00143]
[1777042998143,31.82,77966.24,75.5,0.24278,0.00015,21.00143]
[1777042998504,31.82,77963.07,75.5,0.24232,0.00015,20.97871]
[1777043000762,31.82,77962.71,75.5,0.24226,0.00015,20.97569]
[1777043001062,31.81,77958.76,75.5,0.24167,0.00015,20.94729]
[1777043001421,31.81,77958.76,75.5,0.24167,0.00015,20.94729]
[1777043003338,31.81,77955.04,75.5,0.24113,0.00015,20.92052]
[1777043008167,31.81,77951.43,75.5,0.24058,0.00015,20.89384]
[1777043008175,31.81,77951.43,75.5,0.24058,0.00015,20.89384]
[1777043008378,31.81,77951.43,75.5,0.24058,0.00015,20.89384]
[1777043011439,31.81,77961.21,75.5,0.242,0.00015,20.9632]
[1777043012172,31.81,77963.17,75.5,0.24225,0.00015,20.97291]
[1777043013043,31.81,77963.17,75.5,0.24225,0.00015,20.97291]
[1777043012977,31.81,77969.05,75.5,0.2431,0.00015,21.01443]
[1777043013884,31.81,77970.47,75.5,0.24331,0.00015,21.02426]
[1777043016257,31.81,77967.14,75.5,0.24281,0.00015,21.00024]
[1777043021001,31.8,77966.78,75.5,0.24274,0.00015,20.99662]
[1777043021293,31.8,77965.9,75.5,0.2426,0.00015,20.99008]
[1777043021315,31.8,77965.9,75.5,0.2426,0.00015,20.99008]
[1777043022227,31.8,77963.01,75.5,0.24217,0.00015,20.96894]
[1777043022266,31.8,77963.01,75.5,0.24217,0.00015,20.96894]
[1777043022778,31.79,77958.83,75.5,0.24148,0.00015,20.9357]
[1777043025608,31.78,77960.29,75.5,0.24162,0.00015,20.94266]
[1777043025709,31.78,77960.29,75.5,0.24162,0.00015,20.94266]
[1777043025821,31.78,77960.29,75.5,0.24162,0.00015,20.94266]
[1777043025872,31.78,77960.15,75.5,0.24159,0.00015,20.9411]
[1777043026079,31.78,77960.15,75.5,0.24159,0.00015,20.9411]
[1777043026487,31.78,77960.15,75.5,0.24159,0.00015,20.9411]
[1777043026494,31.78,77973.58,75.5,0.24356,0.00015,21.03696]
[1777043029547,31.78,77976.59,75.5,0.24399,0.00015,21.05778]
[1777043035853,31.78,77978.36,75.5,0.24424,0.00015,21.06986]
[1777043036777,31.78,77979.18,75.5,0.24435,0.00015,21.07549]
[1777043036841,31.77,77978.42,75.5,0.24424,0.00015,21.06999]
[1777043039028,31.77,77973.43,75.5,0.24351,0.00015,21.03447]
[1777043040059,31.77,77967.59,75.5,0.24264,0.00015,20.9925]
[1777043041230,31.77,77966.75,75.5,0.24252,0.00015,20.98629]
[1777043042053,31.77,77966.75,75.5,0.24252,0.00015,20.98629]
[1777043042425,31.77,77962.35,75.5,0.24187,0.00015,20.95461]
[1777043042464,31.77,77962.35,75.5,0.24187,0.00015,20.95461]
[1777043042546,31.77,77951.28,75.5,0.24024,0.00015,20.87512]
[1777043047523,31.77,77947.85,75.5,0.23974,0.00015,20.85008]
[1777043047876,31.77,77946.52,75.5,0.23954,0.00015,20.84032]
[1777043048588,31.77,77937.02,75.5,0.23816,0.00015,20.77196]
[1777043050464,31.77,77935.66,75.5,0.23796,0.00015,20.76212]
[1777043051997,31.77,77935.6,75.5,0.23795,0.00015,20.76167]
[1777043052718,31.77,77933.28,75.5,0.23761,0.00015,20.74472]
[1777043055915,31.77,77931.78,75.5,0.23739,0.00014,20.73371]
[1777043058039,31.77,77923.09,75.5,0.23613,0.00014,20.67087]
[1777043058657,31.77,77923.09,75.5,0.23613,0.00014,20.67086]
[1777043060346,31.77,77923.04,75.5,0.23612,0.00014,20.67036]
[1777043060443,31.77,77923.04,75.5,0.23612,0.00014,20.67036]
[1777043060624,31.77,77923.04,75.5,0.23612,0.00014,20.67036]
[1777043061736,31.77,77917.94,75.5,0.23537,0.00014,20.63316]
[1777043063797,31.77,77905.29,75.5,0.23355,0.00014,20.54122]
[1777043066858,31.77,77905.66,75.5,0.2336,0.00014,20.5439]
[1777043066877,31.77,77905.66,75.5,0.2336,0.00014,20.5439]
[1777043067514,31.77,77905.22,75.5,0.23354,0.00014,20.54074]
[1777043067721,31.77,77905.87,75.5,0.23363,0.00014,20.54546]
[1777043072133,31.77,77904.07,75.5,0.23335,0.00014,20.52824]
[1777043072411,31.77,77904.07,75.5,0.23335,0.00014,20.52824]
[1777043072599,31.77,77904.07,75.5,0.23335,0.00014,20.52824]
[1777043072862,31.77,77904.07,75.5,0.23335,0.00014,20.52824]
[1777043072866,31.77,77904.07,75.5,0.23335,0.00014,20.52824]
[1777043072981,31.77,77897.85,75.5,0.23245,0.00014,20.48271]
[1777043074101,31.77,77897.85,75.5,0.23245,0.00014,20.48271]
[1777043073998,31.77,77884.32,75.5,0.23051,0.00014,20.38372]
[1777043079399,31.77,77884.85,75.5,0.23058,0.00014,20.38733]
[1777043082331,31.76,77885.66,75.5,0.23069,0.00014,20.39303]
[1777043082346,31.76,77885.66,75.5,0.23069,0.00014,20.39303]
[1777043083150,31.76,77890.26,75.5,0.23135,0.00014,20.42657]
[1777043088556,31.76,77888.41,75.5,0.23108,0.00014,20.41287]
[1777043092712,31.76,77888.64,75.5,0.23111,0.00014,20.41443]
[1777043097763,31.76,77889.55,75.5,0.23123,0.00014,20.42086]
[1777043097819,31.76,77889.55,75.5,0.23123,0.00014,20.42086]
[1777043101676,31.76,77884.67,75.5,0.23053,0.00014,20.38474]
[1777043102067,31.76,77884.67,75.5,0.23053,0.00014,20.38474]
[1777043102466,31.76,77877.82,75.5,0.22955,0.00014,20.33444]
[1777043102973,31.76,77865.76,75.5,0.22783,0.00014,20.24584]
[1777043103314,31.76,77865.76,75.5,0.22783,0.00014,20.24584]
[1777043105696,31.76,77863.42,75.5,0.2275,0.00014,20.22875]
[1777043105911,31.76,77863.42,75.5,0.2275,0.00014,20.22875]
[1777043106729,31.76,77861.22,75.5,0.22719,0.00014,20.21263]
[1777043107972,31.76,77858.41,75.5,0.2268,0.00014,20.19202]
[1777043110352,31.76,77858.48,75.5,0.22681,0.00014,20.19287]
[1777043111032,31.76,77858.96,75.5,0.22688,0.00014,20.19638]
[1777043111312,31.76,77858.96,75.5,0.22688,0.00014,20.19638]
[1777043116085,31.76,77857.41,75.5,0.22666,0.00014,20.1849]
[1777043116137,31.76,77857.41,75.5,0.22666,0.00014,20.1849]
[1777043116182,31.76,77855.98,75.5,0.22646,0.00014,20.17435]
[1777043116269,31.76,77855.98,75.5,0.22646,0.00014,20.17435]
[1777043116629,31.76,77855.98,75.5,0.22646,0.00014,20.17435]
[1777043116880,31.76,77855.98,75.5,0.22646,0.00014,20.17435]
[1777043117082,31.76,77838.67,75.5,0.22402,0.00014,20.04634]
[1777043117854,31.76,77838.67,75.5,0.22402,0.00014,20.04634]
[1777043118205,31.76,77836.44,75.5,0.2237,0.00014,20.02985]
[1777043118741,31.76,77836.44,75.5,0.2237,0.00014,20.02985]
[1777043118768,31.76,77836.44,75.5,0.2237,0.00014,20.02985]
[1777043121522,31.76,77836.4,75.5,0.2237,0.00014,20.02965]
[1777043121815,31.76,77836.4,75.5,0.2237,0.00014,20.02965]
[1777043122118,31.76,77827.09,75.5,0.22239,0.00014,19.96064]
[1777043122903,31.76,77827.09,75.5,0.22239,0.00014,19.96064]
[1777043123127,31.76,77814.97,75.5,0.2207,0.00014,19.87065]
[1777043123263,31.76,77814.97,75.5,0.2207,0.00014,19.87065]
[1777043123450,31.76,77814.97,75.5,0.2207,0.00014,19.87065]
[1777043123789,31.76,77814.97,75.5,0.2207,0.00014,19.87065]
[1777043123853,31.76,77814.97,75.5,0.2207,0.00014,19.87065]
[1777043124131,31.76,77806.07,75.5,0.21947,0.00014,19.80439]
[1777043124939,31.76,77806.07,75.5,0.21947,0.00014,19.80439]
[1777043125139,31.76,77810.83,75.5,0.22013,0.00014,19.84001]
[1777043125798,31.76,77810.83,75.5,0.22013,0.00014,19.84001]
[1777043126414,31.76,77813.16,75.5,0.22046,0.00014,19.8575]
[1777043127153,31.76,77812.86,75.5,0.22042,0.00014,19.85535]
[1777043128760,31.76,77812.45,75.5,0.22036,0.00014,19.85239]
[1777043128779,31.76,77812.45,75.5,0.22036,0.00014,19.85239]
[1777043128905,31.76,77812.45,75.5,0.22036,0.00014,19.85239]
[1777043129167,31.76,77819.06,75.5,0.22128,0.00014,19.90168]
[1777043130486,31.77,77826.16,75.5,0.22228,0.00014,19.95462]
[1777043130815,31.77,77826.16,75.5,0.22228,0.00014,19.95462]
[1777043131176,31.77,77826.16,75.5,0.22228,0.00014,19.95462]
[1777043132182,31.77,77831.28,75.5,0.22297,0.00014,19.98861]
[1777043133289,31.77,77827.77,75.5,0.22248,0.00014,19.96275]
[1777043134480,31.77,77822.59,75.5,0.22176,0.00014,19.92428]
[1777043135255,31.77,77818.9,75.5,0.22124,0.00014,19.897]
[1777043136025,31.77,77818.9,75.5,0.22124,0.00014,19.897]
[1777043136045,31.77,77818.9,75.5,0.22124,0.00014,19.897]
[1777043136053,31.77,77818.9,75.5,0.22124,0.00014,19.897]
[1777043136136,31.77,77814.69,75.5,0.22066,0.00014,19.86603]
[1777043136360,31.77,77814.69,75.5,0.22066,0.00014,19.86603]
[1777043139169,31.77,77805.81,75.5,0.21943,0.00014,19.7998]
[1777043140083,31.77,77807.19,75.5,0.21962,0.00014,19.81005]
[1777043141321,31.77,77808.71,75.5,0.21983,0.00014,19.82135]
[1777043141558,31.77,77808.71,75.5,0.21983,0.00014,19.82135]
[1777043142822,31.77,77793.82,75.5,0.21776,0.00014,19.71012]
[1777043144026,31.77,77793.82,75.5,0.21776,0.00014,19.71012]
[1777043144055,31.77,77784.35,75.5,0.21646,0.00014,19.63932]
[1777043144781,31.77,77784.35,75.5,0.21646,0.00014,19.63932]
[1777043148229,31.77,77789.41,75.5,0.21717,0.00014,19.67799]
[1777043149482,31.77,77791.53,75.5,0.21746,0.00014,19.694]
[1777043153202,31.77,77791.56,75.5,0.21748,0.00014,19.69472]
[1777043154728,31.77,77789.38,75.5,0.21718,0.00014,19.67855]
[1777043155023,31.77,77789.38,75.5,0.21718,0.00014,19.67855]
[1777043155062,31.77,77789.68,75.5,0.21723,0.00014,19.68109]
[1777043158404,31.77,77784.17,75.5,0.21647,0.00014,19.63988]
[1777043158865,31.77,77784.17,75.5,0.21647,0.00014,19.63988]
[1777043158874,31.77,77784.17,75.5,0.21647,0.00014,19.63988]
[1777043158954,31.77,77784.17,75.5,0.21647,0.00014,19.63988]
[1777043159004,31.77,77784.17,75.5,0.21647,0.00014,19.63988]
[1777043159029,31.77,77784.17,75.5,0.21647,0.00014,19.63988]
[1777043159036,31.77,77783.62,75.5,0.21639,0.00014,19.63583]
[1777043160194,31.77,77783.62,75.5,0.21639,0.00014,19.63583]
[1777043160196,31.77,77783.62,75.5,0.21639,0.00014,19.63583]
[1777043159417,31.77,77774.37,75.5,0.21512,0.00014,19.56645]
[1777043162904,31.77,77772.03,75.5,0.2148,0.00014,19.54881]
[1777043163055,31.77,77772.03,75.5,0.2148,0.00014,19.54881]
[1777043163476,31.77,77771.75,75.5,0.21476,0.00014,19.54669]
[1777043165678,31.77,77762.75,75.5,0.21352,0.00014,19.47904]
[1777043165900,31.77,77762.75,75.5,0.21352,0.00014,19.47904]
[1777043166058,31.77,77762.75,75.5,0.21352,0.00014,19.47904]
[1777043166142,31.77,77762.75,75.5,0.21352,0.00014,19.47904]
[1777043166207,31.77,77760.04,75.5,0.21316,0.00014,19.45879]
[1777043166487,31.77,77760.04,75.5,0.21316,0.00014,19.45879]
[1777043167124,31.77,77745.23,75.5,0.21114,0.00014,19.34716]
[1777043167478,31.77,77735.67,75.5,0.20984,0.00014,19.27491]
[1777043168947,31.77,77735.67,75.5,0.20984,0.00014,19.27491]
[1777043169113,31.77,77736.78,75.5,0.21,0.00014,19.28357]
[1777043169335,31.77,77736.78,75.5,0.21,0.00014,19.28357]
[1777043171248,31.77,77721.67,75.5,0.20795,0.00013,19.16917]
[1777043171558,31.77,77721.67,75.5,0.20795,0.00013,19.16917]
[1777043173335,31.77,77716.61,75.5,0.20728,0.00013,19.1311]
[1777043174166,31.77,77721.35,75.5,0.20792,0.00013,19.16732]
[1777043176967,31.78,77725.28,75.5,0.20846,0.00013,19.19734]
[1777043178012,31.78,77727.08,75.5,0.20871,0.00014,19.21141]
[1777043178419,31.78,77727.45,75.5,0.20876,0.00014,19.21442]
[1777043178470,31.78,77727.45,75.5,0.20876,0.00014,19.21442]
[1777043178735,31.78,77727.45,75.5,0.20876,0.00014,19.21442]
[1777043178825,31.78,77727.45,75.5,0.20876,0.00014,19.21442]
[1777043179156,31.78,77727.45,75.5,0.20876,0.00014,19.21442]
[1777043179204,31.78,77737.31,75.5,0.2101,0.00014,19.28932]
[1777043179472,31.78,77737.31,75.5,0.2101,0.00014,19.28932]
[1777043179813,31.78,77737.31,75.5,0.2101,0.00014,19.28932]
[1777043179918,31.78,77737.31,75.5,0.2101,0.00014,19.28932]
[1777043179922,31.78,77737.31,75.5,0.2101,0.00014,19.28932]
[1777043179949,31.78,77737.31,75.5,0.2101,0.00014,19.28932]
[1777043180233,31.78,77750.59,75.5,0.21191,0.00014,19.38976]
[1777043180377,31.78,77750.59,75.5,0.21191,0.00014,19.38976]
[1777043180396,31.78,77750.59,75.5,0.21191,0.00014,19.38976]
[1777043180872,31.78,77750.59,75.5,0.21191,0.00014,19.38976]
[1777043180896,31.78,77750.59,75.5,0.21191,0.00014,19.38976]
[1777043180927,31.78,77750.59,75.5,0.21191,0.00014,19.38976]
[1777043180967,31.78,77750.59,75.5,0.21191,0.00014,19.38976]
[1777043181023,31.78,77750.59,75.5,0.21191,0.00014,19.38976]
[1777043181209,31.78,77750.59,75.5,0.21191,0.00014,19.38976]
[1777043181637,31.78,77756.65,75.5,0.21273,0.00014,19.43544]
[1777043181831,31.78,77756.65,75.5,0.21273,0.00014,19.43544]
[1777043181888,31.78,77756.65,75.5,0.21273,0.00014,19.43544]
[1777043182086,31.78,77756.65,75.5,0.21273,0.00014,19.43544]
[1777043182230,31.78,77728.36,75.5,0.20889,0.00014,19.22187]
[1777043182937,31.78,77718.23,75.5,0.20756,0.00013,19.14705]
[1777043185618,31.79,77717.65,75.5,0.20751,0.00013,19.14396]
[1777043186970,31.79,77717.9,75.5,0.20754,0.00013,19.14598]
[1777043186980,31.79,77717.9,75.5,0.20754,0.00013,19.14598]
[1777043187000,31.79,77717.9,75.5,0.20754,0.00013,19.14598]
[1777043187119,31.79,77717.9,75.5,0.20754,0.00013,19.14598]
[1777043187128,31.79,77717.9,75.5,0.20754,0.00013,19.14598]
[1777043187356,31.79,77717.9,75.5,0.20754,0.00013,19.14598]
[1777043187367,31.79,77717.9,75.5,0.20754,0.00013,19.14598]
[1777043187660,31.79,77717.9,75.5,0.20754,0.00013,19.14598]
[1777043187887,31.79,77719.56,75.5,0.20777,0.00013,19.15869]
[1777043187984,31.79,77719.56,75.5,0.20777,0.00013,19.15869]
[1777043188188,31.79,77719.56,75.5,0.20777,0.00013,19.15869]
[1777043188215,31.79,77719.56,75.5,0.20777,0.00013,19.15869]
[1777043188222,31.79,77719.56,75.5,0.20777,0.00013,19.15869]
[1777043188339,31.79,77719.56,75.5,0.20777,0.00013,19.15869]
[1777043188244,31.79,77682.72,75.5,0.20284,0.00013,18.87858]
[1777043189097,31.79,77682.72,75.5,0.20284,0.00013,18.87858]
[1777043190006,31.79,77676.5,75.5,0.20202,0.00013,18.8313]
[1777043190181,31.79,77672.62,75.5,0.20151,0.00013,18.8018]
[1777043190782,31.79,77672.62,75.5,0.20151,0.00013,18.8018]
[1777043190984,31.79,77672.62,75.5,0.20151,0.00013,18.8018]
[1777043191129,31.79,77672.62,75.5,0.20151,0.00013,18.8018]
[1777043191233,31.79,77671.92,75.5,0.2014,0.00013,18.79281]
[1777043192174,31.79,77671.92,75.5,0.2014,0.00013,18.79281]
[1777043192229,31.79,77661.79,75.5,0.20006,0.00013,18.71562]
[1777043193010,31.79,77661.79,75.5,0.20006,0.00013,18.71562]
[1777043194234,31.79,77662.57,75.5,0.20017,0.00013,18.72186]
[1777043194950,31.79,77663.94,75.5,0.20035,0.00013,18.73234]
[1777043194986,31.79,77663.94,75.5,0.20035,0.00013,18.73234]
[1777043195019,31.79,77663.94,75.5,0.20035,0.00013,18.73234]
[1777043195599,31.79,77656.36,75.5,0.19936,0.00013,18.67459]
[1777043195663,31.79,77656.36,75.5,0.19936,0.00013,18.67459]
[1777043195704,31.79,77656.36,75.5,0.19936,0.00013,18.67459]
[1777043195787,31.79,77656.36,75.5,0.19936,0.00013,18.67459]
[1777043195848,31.79,77656.36,75.5,0.19936,0.00013,18.67459]
[1777043196251,31.79,77674.08,75.5,0.2017,0.00013,18.81044]
[1777043196387,31.79,77674.08,75.5,0.2017,0.00013,18.81044]
[1777043196606,31.79,77674.08,75.5,0.2017,0.00013,18.81044]
[1777043196661,31.79,77674.08,75.5,0.2017,0.00013,18.81044]
[1777043196757,31.79,77674.08,75.5,0.2017,0.00013,18.81044]
[1777043197018,31.79,77674.08,75.5,0.2017,0.00013,18.81044]
[1777043197133,31.79,77674.08,75.5,0.2017,0.00013,18.81044]
[1777043197279,31.79,77637.15,75.5,0.19687,0.00013,18.52914]
[1777043198029,31.79,77637.15,75.5,0.19687,0.00013,18.52914]
[1777043198097,31.79,77637.15,75.5,0.19687,0.00013,18.52914]
[1777043198148,31.79,77637.15,75.5,0.19687,0.00013,18.52914]
[1777043200793,31.8,77627.98,75.5,0.19575,0.00013,18.46277]
[1777043201223,31.8,77627.98,75.5,0.19575,0.00013,18.46277]
[1777043201068,31.82,77629.48,75.5,0.19605,0.00013,18.48026]
[1777043201396,31.82,77629.48,75.5,0.19605,0.00013,18.48026]
[1777043201519,31.82,77629.48,75.5,0.19605,0.00013,18.48026]
[1777043202015,31.82,77629.48,75.5,0.19605,0.00013,18.48026]
[1777043202256,31.82,77629.48,75.5,0.19605,0.00013,18.48026]
[1777043202229,31.82,77626.14,75.5,0.19562,0.00013,18.45483]
[1777043202736,31.82,77626.14,75.5,0.19562,0.00013,18.45483]
[1777043203070,31.82,77626.14,75.5,0.19562,0.00013,18.45483]
[1777043203108,31.82,77626.14,75.5,0.19562,0.00013,18.45483]
[1777043203135,31.82,77612.23,75.5,0.19382,0.00013,18.34823]
[1777043203410,31.82,77612.23,75.5,0.19382,0.00013,18.34823]
[1777043203486,31.82,77612.23,75.5,0.19382,0.00013,18.34823]
[1777043204284,31.82,77621.89,75.5,0.19512,0.00013,18.42501]
[1777043207383,31.84,77622.23,75.5,0.19528,0.00013,18.43468]
[1777043208128,31.84,77622.23,75.5,0.19528,0.00013,18.43468]
[1777043208246,31.84,77627.29,75.5,0.19595,0.00013,18.47389]
[1777043208689,31.84,77627.29,75.5,0.19595,0.00013,18.47389]
[1777043209159,31.84,77627.29,75.5,0.19595,0.00013,18.47389]
[1777043209224,31.84,77636.11,75.5,0.1971,0.00013,18.54162]
[1777043210497,31.84,77631.06,75.5,0.19644,0.00013,18.50291]
[1777043211537,31.84,77625.71,75.5,0.19575,0.00013,18.462]
[1777043213563,31.84,77630.71,75.5,0.1964,0.00013,18.50071]
[1777043213648,31.84,77630.71,75.5,0.1964,0.00013,18.50071]
[1777043213938,31.84,77640.03,75.5,0.19762,0.00013,18.57228]
[1777043215777,31.84,77642.02,75.5,0.19789,0.00013,18.58784]
[1777043215812,31.84,77642.02,75.5,0.19789,0.00013,18.58784]
[1777043216147,31.84,77642.02,75.5,0.19789,0.00013,18.58784]
[1777043216273,31.84,77642.02,75.5,0.19789,0.00013,18.58784]
[1777043216240,31.85,77645.4,75.5,0.19834,0.00013,18.61435]
[1777043217270,31.85,77645.4,75.5,0.19834,0.00013,18.61435]
[1777043216846,31.85,77649.14,75.5,0.19883,0.00013,18.64297]
[1777043218011,31.85,77649.14,75.5,0.19883,0.00013,18.64297]
[1777043218231,31.85,77649.14,75.5,0.19883,0.00013,18.64297]
[1777043218468,31.85,77651.63,75.5,0.19917,0.00013,18.66269]
[1777043218492,31.85,77651.63,75.5,0.19917,0.00013,18.66269]
[1777043218861,31.85,77664.29,75.5,0.20083,0.00013,18.75941]
[1777043220291,31.85,77664.29,75.5,0.20083,0.00013,18.75941]
[1777043220380,31.85,77668.57,75.5,0.20141,0.00013,18.79254]
[1777043220960,31.85,77668.57,75.5,0.20141,0.00013,18.79254]
[1777043223360,31.85,77675.07,75.5,0.20227,0.00013,18.84245]
[1777043225818,31.85,77668.94,75.5,0.20146,0.00013,18.79581]
[1777043227544,31.85,77682.25,75.5,0.20323,0.00013,18.89746]
[1777043227791,31.85,77682.25,75.5,0.20323,0.00013,18.89746]
[1777043227814,31.85,77682.25,75.5,0.20323,0.00013,18.89746]
[1777043227865,31.85,77682.25,75.5,0.20323,0.00013,18.89746]
[1777043228320,31.85,77687.61,75.5,0.20394,0.00013,18.93833]
[1777043229684,31.85,77693.75,75.5,0.20477,0.00013,18.98552]
[1777043231430,31.85,77704.07,75.5,0.20615,0.00013,19.06411]
[1777043232526,31.85,77700.34,75.5,0.20566,0.00013,19.03603]
[1777043233148,31.85,77700.34,75.5,0.20566,0.00013,19.03603]
[1777043233778,31.85,77696.36,75.5,0.20514,0.00013,19.00621]
[1777043235980,31.85,77696.59,75.5,0.20517,0.00013,19.00821]
[1777043235980,31.85,77696.59,75.5,0.20517,0.00013,19.00821]
[1777043236044,31.85,77696.59,75.5,0.20517,0.00013,19.00821]
[1777043236481,31.85,77699.72,75.5,0.2056,0.00013,19.03244]
[1777043236815,31.85,77699.72,75.5,0.2056,0.00013,19.03244]
[1777043237414,31.85,77704.04,75.5,0.20617,0.00013,19.06521]
[1777043237454,31.85,77704.04,75.5,0.20617,0.00013,19.06521]
[1777043237509,31.85,77704.04,75.5,0.20617,0.00013,19.06521]
[1777043242549,31.86,77711.15,75.5,0.20714,0.00013,19.11999]
[1777043242734,31.86,77711.15,75.5,0.20714,0.00013,19.11999]
[1777043242911,31.86,77711.15,75.5,0.20714,0.00013,19.11999]
[1777043247007,31.86,77721.5,75.5,0.20854,0.00013,19.19854]
[1777043248069,31.86,77708.67,75.5,0.20682,0.00013,19.1015]
[1777043250400,31.86,77709.55,75.5,0.20694,0.00013,19.10838]
[1777043250454,31.86,77709.55,75.5,0.20694,0.00013,19.10838]
[1777043255371,31.86,77707.91,75.5,0.2067,0.00013,19.0925]
[1777043257374,31.86,77717.64,75.5,0.20801,0.00013,19.16637]
[1777043258265,31.86,77717.64,75.5,0.20801,0.00013,19.16637]
[1777043258352,31.86,77717.82,75.5,0.20804,0.00013,19.16777]
[1777043262674,31.86,77722.28,75.5,0.20864,0.00013,19.20156]
[1777043262698,31.86,77722.28,75.5,0.20864,0.00013,19.20156]
[1777043262722,31.86,77722.28,75.5,0.20864,0.00013,19.20156]
[1777043262762,31.86,77722.28,75.5,0.20864,0.00013,19.20156]
[1777043262770,31.86,77722.28,75.5,0.20864,0.00013,19.20156]
[1777043262797,31.86,77722.28,75.5,0.20864,0.00013,19.20156]
[1777043263064,31.86,77722.28,75.5,0.20864,0.00013,19.20156]
[1777043263274,31.86,77722.28,75.5,0.20864,0.00013,19.20156]
[1777043263287,31.86,77703.15,75.5,0.20607,0.00013,19.05676]
[1777043263733,31.86,77703.15,75.5,0.20607,0.00013,19.05676]
[1777043263947,31.86,77703.15,75.5,0.20607,0.00013,19.05676]
[1777043264104,31.86,77703.15,75.5,0.20607,0.00013,19.05676]
[1777043264192,31.86,77703.15,75.5,0.20607,0.00013,19.05676]
[1777043264196,31.86,77703.15,75.5,0.20607,0.00013,19.05676]
[1777043264225,31.86,77676.76,75.5,0.20256,0.00013,18.85625]
[1777043264763,31.86,77676.76,75.5,0.20256,0.00013,18.85625]
[1777043265338,31.86,77666.04,75.5,0.20114,0.00013,18.77462]
[1777043268521,31.86,77664.88,75.5,0.201,0.00013,18.76627]
[1777043271302,31.86,77667.92,75.5,0.2014,0.00013,18.7898]
[1777043271345,31.86,77667.36,75.5,0.20133,0.00013,18.78568]
[1777043272240,31.86,77657.44,75.5,0.20002,0.00013,18.70997]
[1777043275064,31.86,77654.51,75.5,0.19964,0.00013,18.68777]
[1777043277894,31.86,77654.51,75.5,0.19965,0.00013,18.68799]
[1777043280190,31.86,77655.58,75.5,0.19979,0.00013,18.69652]
[1777043280276,31.86,77655.58,75.5,0.19979,0.00013,18.69652]
[1777043281088,31.87,77655.53,75.5,0.19979,0.00013,18.69625]
[1777043281304,31.87,77661.4,75.5,0.20056,0.00013,18.74117]
[1777043281495,31.87,77661.4,75.5,0.20056,0.00013,18.74117]
[1777043281603,31.87,77661.4,75.5,0.20056,0.00013,18.74117]
[1777043281902,31.87,77661.4,75.5,0.20056,0.00013,18.74117]
[1777043282152,31.87,77661.4,75.5,0.20056,0.00013,18.74117]
[1777043282311,31.87,77660.09,75.5,0.20039,0.00013,18.7314]
[1777043283899,31.87,77658.02,75.5,0.20013,0.00013,18.71578]
[1777043289360,31.87,77658.87,75.5,0.20025,0.00013,18.7229]
[1777043289468,31.87,77658.87,75.5,0.20025,0.00013,18.7229]
[1777043290045,31.87,77658.87,75.5,0.20025,0.00013,18.7229]
[1777043290367,31.87,77661.85,75.5,0.20064,0.00013,18.74571]
[1777043292504,31.87,77665.52,75.5,0.20113,0.00013,18.77412]
[1777043296000,31.87,77666.57,75.5,0.20128,0.00013,18.78264]
[1777043299241,31.87,77668.48,75.5,0.20154,0.00013,18.79771]
[1777043299322,31.87,77663.83,75.5,0.20093,0.00013,18.76245]
[1777043301050,31.87,77662.49,75.5,0.20076,0.00013,18.75223]
[1777043302068,31.87,77660.84,75.5,0.20054,0.00013,18.73971]
[1777043303743,31.87,77660.98,75.5,0.20056,0.00013,18.74085]
[1777043304180,31.87,77660.98,75.5,0.20056,0.00013,18.74085]
[1777043305843,31.87,77660.04,75.5,0.20044,0.00013,18.73403]
[1777043308392,31.87,77655.99,75.5,0.19991,0.00013,18.70322]
[1777043312078,31.87,77646.53,75.5,0.19868,0.00013,18.63124]
[1777043313041,31.87,77645.01,75.5,0.19845,0.00013,18.6156]
[1777043313386,31.87,77644.91,75.5,0.19844,0.00013,18.61516]
[1777043313842,31.87,77644.91,75.5,0.19844,0.00013,18.61516]
[1777043315260,31.88,77639.68,75.5,0.19776,0.00013,18.57518]
[1777043316302,31.88,77641.33,75.5,0.19797,0.00013,18.58782]
[1777043316369,31.88,77641.33,75.5,0.19797,0.00013,18.58782]
[1777043316855,31.88,77646.75,75.5,0.19868,0.00013,18.62927]
[1777043322596,31.88,77645.86,75.5,0.19858,0.00013,18.62337]
[1777043328303,31.88,77648.66,75.5,0.19896,0.00013,18.64545]
[1777043333455,31.88,77655.84,75.5,0.19991,0.00013,18.70089]
[1777043338711,31.88,77655.05,75.5,0.19982,0.00013,18.69541]
[1777043343745,31.88,77655.81,75.5,0.19993,0.00013,18.70174]
[1777043346911,31.88,77657.06,75.5,0.2001,0.00013,18.71148]
[1777043346937,31.88,77657.06,75.5,0.2001,0.00013,18.71148]
[1777043346986,31.88,77657.06,75.5,0.2001,0.00013,18.71148]
[1777043347027,31.88,77657.06,75.5,0.2001,0.00013,18.71148]
[1777043347097,31.88,77657.06,75.5,0.2001,0.00013,18.71148]
[1777043347304,31.88,77657.06,75.5,0.2001,0.00013,18.71148]
[1777043347371,31.88,77657.22,75.5,0.20012,0.00013,18.71306]
[1777043347519,31.88,77657.22,75.5,0.20012,0.00013,18.71306]
[1777043347844,31.88,77657.22,75.5,0.20012,0.00013,18.71306]
[1777043348295,31.88,77672.14,75.5,0.20209,0.00013,18.82689]
[1777043348921,31.88,77672.14,75.5,0.20209,0.00013,18.82689]
[1777043350816,31.88,77682.81,75.5,0.20351,0.00013,18.90809]
[1777043351047,31.88,77682.81,75.5,0.20351,0.00013,18.90809]
[1777043353618,31.88,77683.82,75.5,0.20364,0.00013,18.91578]
[1777043357078,31.88,77684.78,75.5,0.20377,0.00013,18.9231]
[1777043357499,31.88,77685.28,75.5,0.20384,0.00013,18.92689]
[1777043358423,31.88,77685.28,75.5,0.20384,0.00013,18.92689]
[1777043358746,31.88,77678.89,75.5,0.20299,0.00013,18.87838]
[1777043360394,31.88,77671.62,75.5,0.20203,0.00013,18.82306]
[1777043361354,31.89,77670.03,75.5,0.20182,0.00013,18.81123]
[1777043361401,31.89,77664.16,75.5,0.20105,0.00013,18.76671]
[1777043364001,31.89,77660.49,75.5,0.20057,0.00013,18.73879]
[1777043364002,31.89,77660.73,75.5,0.2006,0.00013,18.74068]
[1777043368279,31.89,77667.17,75.5,0.20146,0.00013,18.7902]
[1777043370880,31.89,77667.22,75.5,0.20147,0.00013,18.79122]
[1777043370938,31.89,77662.21,75.5,0.20081,0.00013,18.75305]
[1777043373059,31.89,77656.92,75.5,0.20009,0.00013,18.70856]
[1777043374003,31.89,77659.83,75.5,0.20047,0.00013,18.73082]
[1777043374104,31.89,77658.84,75.5,0.20034,0.00013,18.7233]
[1777043374738,31.89,77658.84,75.5,0.20034,0.00013,18.7233]
[1777043374966,31.89,77658.64,75.5,0.20032,0.00013,18.72181]
[1777043380001,31.89,77659.85,75.5,0.20048,0.00013,18.73105]
[1777043381736,31.89,77659.11,75.5,0.20038,0.00013,18.72539]
[1777043382384,31.89,77658.18,75.5,0.20026,0.00013,18.71848]
[1777043388057,31.89,77659.72,75.5,0.20048,0.00013,18.73107]
[1777043393093,31.89,77659.58,75.5,0.20047,0.00013,18.73076]
[1777043396167,31.89,77661.48,75.5,0.20073,0.00013,18.74553]
[1777043396487,31.89,77661.48,75.5,0.20073,0.00013,18.74553]
[1777043399486,31.89,77669.15,75.5,0.20174,0.00013,18.80433]
[1777043399499,31.89,77669.15,75.5,0.20174,0.00013,18.80433]
[1777043400356,31.89,77667.63,75.5,0.20155,0.00013,18.79283]
[1777043400434,31.89,77664.22,75.5,0.2011,0.00013,18.76695]
[1777043400976,31.89,77664.22,75.5,0.2011,0.00013,18.76695]
[1777043401490,31.89,77664.22,75.5,0.2011,0.00013,18.76695]
[1777043401263,31.89,77662.03,75.5,0.20081,0.00013,18.75027]
[1777043401715,31.89,77662.03,75.5,0.20081,0.00013,18.75027]
[1777043402393,31.9,77673.04,75.5,0.20227,0.00013,18.8343]
[1777043404175,31.9,77671.33,75.5,0.20204,0.00013,18.82129]
[1777043404186,31.9,77663.75,75.5,0.20104,0.00013,18.76358]
[1777043404924,31.9,77663.75,75.5,0.20104,0.00013,18.76358]
[1777043407613,31.9,77657.88,75.5,0.20026,0.00013,18.71875]
[1777043408486,31.9,77657.88,75.5,0.20026,0.00013,18.71875]
[1777043408224,31.9,77668.71,75.5,0.20169,0.00013,18.80125]
[1777043409095,31.9,77668.71,75.5,0.20169,0.00013,18.80125]
[1777043413318,31.9,77678.94,75.5,0.20305,0.00013,18.87929]
[1777043416987,31.9,77679.9,75.5,0.20317,0.00013,18.88638]
[1777043418593,31.9,77678.65,75.5,0.20301,0.00013,18.87686]
[1777043420894,31.9,77681.47,75.5,0.20338,0.00013,18.89825]
[1777043420897,31.9,77681.47,75.5,0.20338,0.00013,18.89825]
[1777043420948,31.9,77681.47,75.5,0.20338,0.00013,18.89825]
[1777043421059,31.9,77681.47,75.5,0.20338,0.00013,18.89825]
[1777043425748,31.89,77683.57,75.5,0.20365,0.00013,18.91395]
[1777043426378,31.89,77683.57,75.5,0.20365,0.00013,18.91395]
[1777043427576,31.89,77683.74,75.5,0.20367,0.00013,18.91517]
[1777043428396,31.89,77683.74,75.5,0.20367,0.00013,18.91517]
[1777043428441,31.89,77683.74,75.5,0.20367,0.00013,18.91517]
[1777043428446,31.89,77683.74,75.5,0.20367,0.00013,18.91517]
[1777043428545,31.89,77683.21,75.5,0.2036,0.00013,18.9111]
[1777043429092,31.89,77683.21,75.5,0.2036,0.00013,18.9111]
[1777043429225,31.89,77683.21,75.5,0.2036,0.00013,18.9111]
[1777043429346,31.89,77670.14,75.5,0.20187,0.00013,18.81168]
[1777043429657,31.89,77670.14,75.5,0.20187,0.00013,18.81168]
[1777043430353,31.89,77668.92,75.5,0.20171,0.00013,18.80248]
[1777043431793,31.89,77670.41,75.5,0.20188,0.00013,18.80976]
[1777043433702,31.89,77674.43,75.5,0.20241,0.00013,18.8405]
[1777043433768,31.89,77674.43,75.5,0.20241,0.00013,18.8405]
[1777043434768,31.89,77669.38,75.5,0.20175,0.00013,18.80211]
[1777043436201,31.9,77666.79,75.5,0.20141,0.00013,18.78248]
[1777043436578,31.9,77666.91,75.5,0.20142,0.00013,18.7835]
[1777043437402,31.9,77669.39,75.5,0.20175,0.00013,18.80232]
[1777043438191,31.9,77669.39,75.5,0.20175,0.00013,18.80232]
[1777043438387,31.9,77669.39,75.5,0.20175,0.00013,18.80232]
[1777043438410,31.9,77673.12,75.5,0.20224,0.00013,18.83061]
[1777043439325,31.9,77673.12,75.5,0.20224,0.00013,18.83061]
[1777043439382,31.9,77673.12,75.5,0.20224,0.00013,18.83061]
[1777043439482,31.9,77683.56,75.5,0.20363,0.00013,18.91003]
[1777043443366,31.89,77687.21,75.5,0.20411,0.00013,18.93754]
[1777043443446,31.89,77693.16,75.5,0.2049,0.00013,18.98261]
[1777043444947,31.89,77696.34,75.5,0.20532,0.00013,19.00677]
[1777043445763,31.89,77698.19,75.5,0.20557,0.00013,19.0208]
[1777043446467,31.89,77696.36,75.5,0.20533,0.00013,19.00709]
[1777043447109,31.89,77696.36,75.5,0.20533,0.00013,19.00709]
[1777043447474,31.9,77694.35,75.5,0.20506,0.00013,18.99203]
[1777043447806,31.9,77694.35,75.5,0.20506,0.00013,18.99203]
[1777043448460,31.9,77694.35,75.5,0.20506,0.00013,18.99203]
[1777043449236,31.9,77694.46,75.5,0.20508,0.00013,18.99306]
[1777043449488,31.9,77695.79,75.5,0.20526,0.00013,19.00317]
[1777043451036,31.9,77695.85,75.5,0.20527,0.00013,19.00381]
[1777043451502,31.9,77695.62,75.5,0.20524,0.00013,19.00208]
[1777043456537,31.9,77697.4,75.5,0.20548,0.00013,19.01563]
[1777043458683,31.9,77699.33,75.5,0.20574,0.00013,19.03026]
[1777043458838,31.9,77699.33,75.5,0.20574,0.00013,19.03026]
[1777043458862,31.9,77699.33,75.5,0.20574,0.00013,19.03026]
[1777043458871,31.9,77699.33,75.5,0.20574,0.00013,19.03026]
[1777043458915,31.9,77699.33,75.5,0.20574,0.00013,19.03026]
[1777043459564,31.9,77713.26,75.5,0.20761,0.00013,19.13583]
[1777043460219,31.9,77713.26,75.5,0.20761,0.00013,19.13583]
[1777043460846,31.9,77713.59,75.5,0.20765,0.00013,19.13835]
[1777043461399,31.9,77713.59,75.5,0.20765,0.00013,19.13835]
[1777043461420,31.9,77713.59,75.5,0.20765,0.00013,19.13835]
[1777043462519,31.9,77713.59,75.5,0.20765,0.00013,19.13838]
[1777043466408,31.9,77708.7,75.5,0.207,0.00013,19.10165]
[1777043466482,31.9,77708.7,75.5,0.207,0.00013,19.10165]
[1777043469044,31.9,77718.26,75.5,0.20829,0.00013,19.17408]
[1777043472639,31.9,77718.48,75.5,0.20832,0.00013,19.17575]
[1777043472696,31.9,77718.48,75.5,0.20832,0.00013,19.17575]
[1777043472813,31.9,77718.48,75.5,0.20832,0.00013,19.17575]
[1777043473212,31.9,77718.48,75.5,0.20832,0.00013,19.17575]
[1777043474382,31.9,77731.65,75.5,0.21009,0.00014,19.27498]
[1777043478852,31.9,77735.1,75.5,0.21055,0.00014,19.30053]
[1777043478977,31.9,77735.1,75.5,0.21055,0.00014,19.30053]
[1777043479143,31.9,77735.1,75.5,0.21055,0.00014,19.30053]
[1777043479239,31.9,77735.1,75.5,0.21055,0.00014,19.30053]
[1777043479529,31.9,77735.1,75.5,0.21055,0.00014,19.30053]
[1777043479536,31.9,77735.1,75.5,0.21055,0.00014,19.30053]
[1777043479486,31.9,77736.15,75.5,0.21069,0.00014,19.30828]
[1777043479741,31.9,77736.15,75.5,0.21069,0.00014,19.30828]
[1777043480388,31.9,77743.09,75.5,0.21162,0.00014,19.36027]
[1777043482691,31.89,77743.59,75.5,0.21168,0.00014,19.36358]
[1777043488197,31.89,77744.82,75.5,0.21183,0.00014,19.37189]
[1777043490486,31.89,77742.99,75.5,0.21158,0.00014,19.35766]
[1777043490572,31.89,77743.43,75.5,0.21163,0.00014,19.36051]
[1777043492442,31.89,77750.28,75.5,0.21252,0.00014,19.40771]
[1777043494866,31.89,77754.12,75.5,0.21304,0.00014,19.43621]
[1777043494941,31.89,77754.12,75.5,0.21304,0.00014,19.43621]
[1777043495324,31.89,77755.96,75.5,0.21329,0.00014,19.45]
[1777043495953,31.89,77755.96,75.5,0.21329,0.00014,19.45]
[1777043498435,31.89,77761.19,75.5,0.214,0.00014,19.48909]
[1777043498508,31.89,77761.19,75.5,0.214,0.00014,19.48909]
[1777043498540,31.89,77761.19,75.5,0.214,0.00014,19.48909]
[1777043498877,31.89,77759.53,75.5,0.21378,0.00014,19.47662]
[1777043498948,31.89,77759.53,75.5,0.21378,0.00014,19.47662]
[1777043499127,31.89,77759.53,75.5,0.21378,0.00014,19.47662]
[1777043499329,31.89,77759.53,75.5,0.21378,0.00014,19.47662]
[1777043499434,31.89,77772.68,75.5,0.21558,0.00014,19.57506]
[1777043500388,31.89,77792.01,75.5,0.21824,0.00014,19.71915]
[1777043500925,31.89,77792.01,75.5,0.21824,0.00014,19.71915]
[1777043501058,31.89,77792.01,75.5,0.21824,0.00014,19.71915]
[1777043503366,31.89,77787.99,75.5,0.21768,0.00014,19.68897]
[1777043503460,31.89,77791.29,75.5,0.21813,0.00014,19.71342]
[1777043503649,31.89,77791.29,75.5,0.21813,0.00014,19.71342]
[1777043503719,31.89,77791.29,75.5,0.21813,0.00014,19.71342]
[1777043504071,31.89,77791.29,75.5,0.21813,0.00014,19.71342]
[1777043504627,31.89,77794.16,75.5,0.21853,0.00014,19.73478]
[1777043505476,31.89,77794.16,75.5,0.21853,0.00014,19.73478]
[1777043505575,31.89,77794.16,75.5,0.21853,0.00014,19.73478]
[1777043505533,31.89,77794.99,75.5,0.21864,0.00014,19.7409]
[1777043507490,31.89,77791.06,75.5,0.2181,0.00014,19.71165]
[1777043508056,31.89,77786.83,75.5,0.21751,0.00014,19.67989]
[1777043508348,31.89,77786.83,75.5,0.21751,0.00014,19.67989]
[1777043508533,31.89,77783.75,75.5,0.21708,0.00014,19.6567]
[1777043509334,31.89,77783.75,75.5,0.21708,0.00014,19.6567]
[1777043509568,31.89,77783.75,75.5,0.21708,0.00014,19.6567]
[1777043511304,31.89,77770.08,75.5,0.2152,0.00014,19.5544]
[1777043512054,31.88,77766.73,75.5,0.21473,0.00014,19.52913]
[1777043512449,31.88,77766.73,75.5,0.21473,0.00014,19.52913]
[1777043514898,31.88,77768.21,75.5,0.21493,0.00014,19.54]
[1777043514919,31.88,77768.21,75.5,0.21493,0.00014,19.54]
[1777043514959,31.88,77768.21,75.5,0.21493,0.00014,19.54]
[1777043514983,31.88,77768.21,75.5,0.21493,0.00014,19.54]
[1777043514985,31.88,77768.21,75.5,0.21493,0.00014,19.54]
[1777043515308,31.88,77768.21,75.5,0.21493,0.00014,19.54]
[1777043515587,31.88,77766.39,75.5,0.21468,0.00014,19.52603]
[1777043516195,31.88,77766.39,75.5,0.21468,0.00014,19.52603]
[1777043516447,31.88,77754.8,75.5,0.21309,0.00014,19.43901]
[1777043517704,31.88,77755.16,75.5,0.21313,0.00014,19.4414]
[1777043517820,31.88,77755.16,75.5,0.21313,0.00014,19.4414]
[1777043519485,31.88,77755.67,75.5,0.2132,0.00014,19.44523]
[1777043519499,31.88,77756.66,75.5,0.21333,0.00014,19.45203]
[1777043523054,31.88,77755.81,75.5,0.2132,0.00014,19.44531]
[1777043523074,31.88,77753.94,75.5,0.21295,0.00014,19.43113]
[1777043524210,31.88,77753.94,75.5,0.21295,0.00014,19.43113]
[1777043524658,31.88,77751.94,75.5,0.21266,0.00014,19.41554]
[1777043525088,31.88,77747.44,75.5,0.21205,0.00014,19.38173]
[1777043525738,31.88,77747.44,75.5,0.21205,0.00014,19.38173]
[1777043525750,31.88,77747.44,75.5,0.21205,0.00014,19.38173]
[1777043526029,31.88,77747.44,75.5,0.21205,0.00014,19.38173]
[1777043526485,31.88,77747.44,75.5,0.21205,0.00014,19.38173]
[1777043526493,31.88,77751.84,75.5,0.21265,0.00014,19.41464]
[1777043527494,31.88,77751.84,75.5,0.21265,0.00014,19.41464]
[1777043527503,31.88,77751.84,75.5,0.21265,0.00014,19.41464]
[1777043527589,31.88,77756.65,75.5,0.2133,0.00014,19.45063]
[1777043530129,31.88,77757.62,75.5,0.21343,0.00014,19.45792]
[1777043530191,31.88,77757.62,75.5,0.21343,0.00014,19.45792]
[1777043533251,31.88,77763.26,75.5,0.2142,0.00014,19.50014]
[1777043537016,31.88,77753.66,75.5,0.21289,0.00014,19.42813]
[1777043542334,31.88,77754.8,75.5,0.21305,0.00014,19.43684]
[1777043542414,31.88,77754.8,75.5,0.21305,0.00014,19.43684]
[1777043546281,31.88,77745.17,75.5,0.21174,0.00014,19.36459]
[1777043546382,31.88,77746.17,75.5,0.21188,0.00014,19.37232]
[1777043551387,31.88,77747.45,75.5,0.21205,0.00014,19.38171]
[1777043552253,31.88,77748.76,75.5,0.2122,0.00014,19.38733]
[1777043552468,31.88,77748.36,75.5,0.21214,0.00014,19.38423]
[1777043553139,31.88,77748.36,75.5,0.21214,0.00014,19.38423]
[1777043555925,31.88,77759.03,75.5,0.2136,0.00014,19.46448]
[1777043560217,31.88,77755.59,75.5,0.21313,0.00014,19.43865]
[1777043560908,31.88,77755.68,75.5,0.21314,0.00014,19.43932]
[1777043565979,31.88,77755.7,75.5,0.21314,0.00014,19.43958]
[1777043571415,31.88,77755.68,75.5,0.21314,0.00014,19.4395]
[1777043572716,31.88,77755.65,75.5,0.21314,0.00014,19.43929]
[1777043573434,31.88,77755.65,75.5,0.21314,0.00014,19.43929]
[1777043578464,31.88,77750.59,75.5,0.21246,0.00014,19.40165]
[1777043579940,31.88,77750.31,75.5,0.21242,0.00014,19.39961]
[1777043581278,31.88,77750.61,75.5,0.21246,0.00014,19.40194]
[1777043581668,31.88,77750.61,75.5,0.21246,0.00014,19.40194]
[1777043582493,31.88,77770.23,75.5,0.21514,0.00014,19.54915]
[1777043586905,31.88,77766.98,75.5,0.21469,0.00014,19.52458]
[1777043590816,31.88,77769.56,75.5,0.21504,0.00014,19.54364]
[1777043591474,31.88,77769.56,75.5,0.21504,0.00014,19.54364]
[1777043592333,31.88,77774.28,75.5,0.21569,0.00014,19.57888]
[1777043593083,31.88,77779.32,75.5,0.21638,0.00014,19.61643]
[1777043594342,31.88,77783.82,75.5,0.217,0.00014,19.64987]
[1777043595606,31.88,77784.83,75.5,0.21713,0.00014,19.65722]
[1777043595708,31.88,77791.71,75.5,0.21808,0.00014,19.70831]
[1777043597668,31.88,77793.45,75.5,0.21832,0.00014,19.72116]
[1777043598042,31.88,77793.51,75.5,0.21832,0.00014,19.72148]
[1777043598089,31.88,77793.51,75.5,0.21832,0.00014,19.72148]
[1777043598608,31.88,77793.57,75.5,0.21833,0.00014,19.72196]
[1777043598786,31.88,77793.57,75.5,0.21833,0.00014,19.72196]
[1777043599879,31.88,77796.43,75.5,0.21873,0.00014,19.74329]
[1777043603939,31.88,77799.94,75.5,0.21921,0.00014,19.76935]
[1777043604944,31.88,77799.86,75.5,0.2192,0.00014,19.76872]
[1777043604966,31.88,77799.86,75.5,0.2192,0.00014,19.76872]
[1777043605127,31.88,77799.86,75.5,0.2192,0.00014,19.76872]
[1777043605657,31.88,77785.72,75.5,0.21724,0.00014,19.6632]
[1777043607475,31.88,77779.67,75.5,0.21641,0.00014,19.61797]
[1777043612655,31.88,77780.54,75.5,0.21649,0.00014,19.62021]
[1777043613070,31.87,77784.48,75.5,0.21704,0.00014,19.64961]
[1777043613713,31.87,77785.73,75.5,0.2172,0.00014,19.65871]
[1777043615086,31.87,77784.65,75.5,0.21705,0.00014,19.65042]
[1777043615250,31.87,77784.65,75.5,0.21705,0.00014,19.65042]
[1777043615346,31.87,77784.65,75.5,0.21705,0.00014,19.65042]
[1777043615425,31.87,77784.65,75.5,0.21705,0.00014,19.65042]
[1777043621541,31.87,77791.08,75.5,0.21791,0.00014,19.69708]
[1777043627396,31.87,77791.39,75.5,0.21793,0.00014,19.69779]
[1777043628944,31.87,77792.15,75.5,0.21802,0.00014,19.70293]
[1777043629140,31.87,77792.15,75.5,0.21802,0.00014,19.70293]
[1777043629565,31.87,77792.15,75.5,0.21802,0.00014,19.70293]
[1777043630492,31.86,77791.7,75.5,0.21795,0.00014,19.69905]
[1777043632775,31.86,77785.8,75.5,0.21713,0.00014,19.6546]
[1777043636573,31.86,77785.87,75.5,0.21712,0.00014,19.65449]
[1777043638900,31.86,77785.78,75.5,0.2171,0.00014,19.65319]
[1777043644930,31.86,77785.1,75.5,0.21698,0.00014,19.6466]
[1777043648492,31.85,77785.97,75.5,0.21709,0.00014,19.65267]
[1777043648543,31.85,77785.97,75.5,0.21709,0.00014,19.65267]
[1777043649611,31.85,77783.2,75.5,0.2167,0.00014,19.63158]
[1777043649627,31.85,77783.2,75.5,0.2167,0.00014,19.63158]
[1777043650186,31.85,77783.19,75.5,0.21669,0.00014,19.63132]
[1777043651273,31.85,77775.69,75.5,0.21566,0.00014,19.57524]
[1777043651703,31.85,77775.69,75.5,0.21566,0.00014,19.57524]
[1777043652096,31.85,77773.09,75.5,0.2153,0.00014,19.55555]
[1777043652487,31.85,77773.09,75.5,0.2153,0.00014,19.55555]
[1777043652536,31.85,77768.94,75.5,0.21473,0.00014,19.5244]
[1777043652896,31.85,77768.94,75.5,0.21473,0.00014,19.5244]
[1777043652898,31.85,77768.94,75.5,0.21473,0.00014,19.5244]
[1777043653019,31.85,77768.94,75.5,0.21473,0.00014,19.5244]
[1777043653638,31.85,77759.15,75.5,0.21338,0.00014,19.45066]
[1777043656615,31.85,77753.16,75.5,0.21256,0.00014,19.40541]
[1777043656685,31.85,77753.16,75.5,0.21256,0.00014,19.40541]
[1777043656772,31.85,77753.16,75.5,0.21256,0.00014,19.40541]
[1777043656906,31.85,77753.09,75.5,0.21254,0.00014,19.40439]
[1777043657489,31.85,77753.09,75.5,0.21254,0.00014,19.40439]
[1777043658694,31.85,77745.79,75.5,0.21155,0.00014,19.34928]
[1777043659566,31.85,77743.12,75.5,0.21118,0.00014,19.32901]
[1777043665074,31.85,77750.52,75.5,0.21216,0.00014,19.38346]
[1777043670109,31.84,77745.54,75.5,0.21147,0.00014,19.34502]
[1777043675163,31.84,77745.87,75.5,0.21147,0.00014,19.34269]
[1777043675554,31.84,77745.87,75.5,0.21147,0.00014,19.34269]
[1777043680770,31.84,77742.66,75.5,0.21102,0.00014,19.31776]
[1777043684332,31.84,77741.84,75.5,0.2109,0.00014,19.31104]
[1777043689102,31.84,77743.33,75.5,0.21109,0.00014,19.32156]
[1777043694278,31.83,77746.95,75.5,0.21156,0.00014,19.34784]
[1777043698809,31.83,77743.27,75.5,0.21105,0.00014,19.31966]
[1777043699066,31.83,77741.88,75.5,0.21086,0.00014,19.30906]
[1777043699312,31.83,77751.36,75.5,0.21215,0.00014,19.38037]
[1777043700186,31.83,77751.36,75.5,0.21215,0.00014,19.38037]
[1777043700301,31.83,77751.36,75.5,0.21215,0.00014,19.38037]
[1777043700486,31.83,77751.36,75.5,0.21215,0.00014,19.38037]
[1777043700514,31.83,77751.36,75.5,0.21215,0.00014,19.38037]
[1777043700579,31.83,77751.36,75.5,0.21215,0.00014,19.38037]
[1777043700584,31.83,77760.15,75.5,0.21334,0.00014,19.44629]
[1777043702479,31.83,77765.26,75.5,0.21404,0.00014,19.48473]
[1777043702523,31.83,77765.26,75.5,0.21404,0.00014,19.48473]
[1777043702553,31.83,77765.26,75.5,0.21404,0.00014,19.48473]
[1777043705932,31.83,77766.76,75.5,0.21425,0.00014,19.49608]
[1777043706080,31.83,77766.76,75.5,0.21425,0.00014,19.49608]
[1777043706171,31.83,77766.76,75.5,0.21425,0.00014,19.49608]
[1777043706496,31.83,77766.76,75.5,0.21425,0.00014,19.49608]
[1777043706554,31.83,77766.76,75.5,0.21425,0.00014,19.49608]
[1777043706750,31.83,77766.76,75.5,0.21425,0.00014,19.49608]
[1777043707762,31.83,77783.57,75.5,0.21656,0.00014,19.62195]
[1777043710397,31.83,77773.22,75.5,0.21513,0.00014,19.54413]
[1777043710946,31.83,77773.22,75.5,0.21513,0.00014,19.54413]
[1777043711125,31.83,77773.22,75.5,0.21513,0.00014,19.54413]
[1777043711156,31.83,77773.22,75.5,0.21513,0.00014,19.54413]
[1777043711286,31.83,77773.22,75.5,0.21513,0.00014,19.54413]
[1777043716439,31.83,77768.14,75.5,0.21443,0.00014,19.50588]
[1777043717309,31.83,77768.14,75.5,0.21443,0.00014,19.50588]
[1777043722481,31.83,77763.64,75.5,0.21381,0.00014,19.47208]
[1777043724352,31.83,77763.76,75.5,0.21383,0.00014,19.47297]
[1777043724495,31.83,77762.24,75.5,0.21362,0.00014,19.46155]
[1777043727227,31.83,77761.95,75.5,0.21358,0.00014,19.45905]
[1777043727474,31.83,77761.95,75.5,0.21358,0.00014,19.45905]
[1777043727728,31.83,77761.95,75.5,0.21358,0.00014,19.45905]
[1777043727739,31.83,77764.25,75.5,0.21389,0.00014,19.47617]
[1777043732983,31.83,77764.54,75.5,0.21389,0.00014,19.47393]
[1777043734518,31.83,77760.8,75.5,0.21338,0.00014,19.44583]
[1777043734632,31.83,77760.8,75.5,0.21338,0.00014,19.44583]
[1777043740758,31.83,77769.22,75.5,0.21453,0.00014,19.50887]
[1777043740891,31.83,77769.2,75.5,0.21452,0.00014,19.5086]
[1777043741666,31.83,77769.2,75.5,0.21452,0.00014,19.5086]
[1777043742497,31.83,77769.26,75.5,0.21453,0.00014,19.50905]
[1777043745336,31.83,77758.65,75.5,0.21308,0.00014,19.42924]
[1777043748050,31.83,77757.81,75.5,0.21296,0.00014,19.42301]
[1777043748176,31.83,77757.81,75.5,0.21296,0.00014,19.42301]
[1777043748422,31.83,77757.81,75.5,0.21296,0.00014,19.42301]
[1777043748769,31.83,77752.33,75.5,0.21222,0.00014,19.38181]
[1777043749269,31.83,77752.33,75.5,0.21222,0.00014,19.38181]
[1777043749410,31.83,77752.33,75.5,0.21222,0.00014,19.38181]
[1777043750378,31.83,77745.48,75.5,0.21128,0.00014,19.33013]
[1777043751354,31.83,77745.12,75.5,0.21123,0.00014,19.32739]
[1777043751685,31.83,77745.38,75.5,0.21127,0.00014,19.32932]
[1777043752602,31.83,77745.38,75.5,0.21127,0.00014,19.32932]
[1777043752692,31.83,77745.24,75.5,0.21125,0.00014,19.32807]
[1777043753083,31.83,77745.24,75.5,0.21125,0.00014,19.32807]
[1777043753091,31.83,77745.24,75.5,0.21125,0.00014,19.32807]
[1777043753153,31.83,77745.24,75.5,0.21125,0.00014,19.32807]
[1777043753292,31.83,77745.24,75.5,0.21125,0.00014,19.32807]
[1777043753699,31.83,77744.43,75.5,0.21113,0.00014,19.32193]
[1777043756092,31.83,77743.65,75.5,0.21102,0.00014,19.31566]
[1777043756111,31.83,77743.65,75.5,0.21102,0.00014,19.31566]
[1777043756493,31.83,77743.65,75.5,0.21102,0.00014,19.31566]
[1777043756720,31.83,77732.99,75.5,0.20957,0.00014,19.23502]
[1777043756973,31.83,77732.99,75.5,0.20957,0.00014,19.23502]
[1777043756992,31.83,77732.99,75.5,0.20957,0.00014,19.23502]
[1777043757004,31.83,77732.99,75.5,0.20957,0.00014,19.23502]
[1777043757537,31.83,77732.99,75.5,0.20957,0.00014,19.23502]
[1777043757764,31.83,77732.99,75.5,0.20957,0.00014,19.23502]
[1777043757807,31.83,77721.0,75.5,0.20795,0.00013,19.14415]
[1777043759247,31.83,77718.72,75.5,0.20764,0.00013,19.12679]
[1777043759385,31.83,77718.72,75.5,0.20764,0.00013,19.12679]
[1777043759852,31.82,77717.99,75.5,0.20754,0.00013,19.1211]
[1777043761443,31.82,77715.31,75.5,0.20718,0.00013,19.10083]
[1777043764081,31.83,77722.97,75.5,0.20821,0.00013,19.15894]
[1777043765597,31.83,77724.82,75.5,0.20846,0.00013,19.17294]
[1777043770820,31.82,77734.7,75.5,0.20979,0.00014,19.2473]
[1777043770955,31.82,77734.7,75.5,0.20979,0.00014,19.2473]
[1777043771229,31.82,77734.7,75.5,0.20979,0.00014,19.2473]
[1777043771271,31.82,77734.7,75.5,0.20979,0.00014,19.2473]
[1777043771827,31.82,77748.0,75.5,0.2116,0.00014,19.34754]
[1777043776861,31.82,77746.24,75.5,0.21134,0.00014,19.33342]
[1777043777133,31.82,77746.24,75.5,0.21134,0.00014,19.33342]
[1777043778077,31.82,77749.23,75.5,0.21174,0.00014,19.35577]
[1777043778820,31.82,77749.23,75.5,0.21174,0.00014,19.35577]
[1777043778876,31.82,77749.58,75.5,0.21179,0.00014,19.35823]
[1777043779606,31.82,77749.58,75.5,0.21179,0.00014,19.35823]
[1777043779883,31.82,77748.46,75.5,0.21164,0.00014,19.34975]
[1777043780604,31.82,77748.46,75.5,0.21164,0.00014,19.34975]
[1777043780889,31.82,77747.29,75.5,0.21148,0.00014,19.3409]
[1777043781351,31.82,77747.29,75.5,0.21148,0.00014,19.3409]
[1777043781897,31.82,77747.96,75.5,0.21157,0.00014,19.34607]
[1777043782624,31.82,77747.96,75.5,0.21157,0.00014,19.34607]
[1777043785618,31.82,77737.02,75.5,0.21008,0.00014,19.26362]
[1777043791635,31.82,77740.47,75.5,0.21056,0.00014,19.29004]
[1777043793137,31.82,77745.94,75.5,0.21127,0.00014,19.3272]
[1777043793175,31.82,77750.01,75.5,0.21183,0.00014,19.35787]
[1777043798309,31.82,77747.09,75.5,0.21142,0.00014,19.33513]
[1777043800916,31.82,77747.12,75.5,0.21142,0.00014,19.33517]
[1777043801853,31.82,77748.5,75.5,0.2116,0.00014,19.34519]
[1777043801901,31.82,77748.5,75.5,0.2116,0.00014,19.34519]
[1777043801895,31.82,77752.17,75.5,0.21209,0.00014,19.37264]
[1777043801977,31.82,77752.17,75.5,0.21209,0.00014,19.37264]
[1777043802037,31.82,77752.17,75.5,0.21209,0.00014,19.37264]
[1777043802340,31.82,77752.17,75.5,0.21209,0.00014,19.37264]
[1777043802486,31.82,77752.17,75.5,0.21209,0.00014,19.37264]
[1777043802873,31.82,77759.66,75.5,0.21311,0.00014,19.42893]
[1777043804210,31.82,77768.16,75.5,0.21428,0.00014,19.49282]
[1777043804227,31.82,77768.16,75.5,0.21428,0.00014,19.49282]
[1777043804248,31.82,77768.16,75.5,0.21428,0.00014,19.49282]
[1777043804948,31.82,77768.16,75.5,0.21428,0.00014,19.49282]
[1777043805765,31.82,77783.86,75.5,0.21643,0.00014,19.61036]
[1777043806802,31.82,77783.86,75.5,0.21643,0.00014,19.61036]
[1777043811793,31.82,77782.78,75.5,0.21627,0.00014,19.6015]
[1777043817315,31.81,77792.4,75.5,0.21758,0.00014,19.6722]
[1777043820937,31.81,77791.88,75.5,0.21749,0.00014,19.6676]
[1777043824730,31.81,77785.97,75.5,0.21666,0.00014,19.62258]
[1777043826340,31.81,77789.95,75.5,0.2172,0.00014,19.65196]
[1777043826961,31.81,77789.95,75.5,0.2172,0.00014,19.65196]
[1777043826772,31.81,77791.14,75.5,0.21736,0.00014,19.66064]
[1777043827728,31.81,77791.14,75.5,0.21736,0.00014,19.66064]
[1777043830467,31.81,77796.26,75.5,0.21806,0.00014,19.69857]
[1777043830547,31.81,77799.61,75.5,0.21852,0.00014,19.72346]
[1777043833598,31.81,77798.41,75.5,0.21836,0.00014,19.71454]
[1777043834310,31.81,77801.79,75.5,0.21883,0.00014,19.73977]
[1777043834517,31.81,77801.79,75.5,0.21883,0.00014,19.73977]
[1777043835143,31.81,77810.41,75.5,0.22003,0.00014,19.80398]
[1777043836849,31.81,77818.64,75.5,0.22117,0.00014,19.8651]
[1777043839264,31.81,77819.84,75.5,0.22133,0.00014,19.87357]
[1777043839277,31.81,77819.84,75.5,0.22133,0.00014,19.87357]
[1777043840205,31.8,77819.36,75.5,0.22126,0.00014,19.86986]
[1777043840225,31.8,77819.36,75.5,0.22126,0.00014,19.86986]
[1777043840323,31.8,77819.36,75.5,0.22126,0.00014,19.86986]
[1777043841671,31.8,77812.8,75.5,0.22034,0.00014,19.82095]
[1777043841766,31.8,77812.8,75.5,0.22034,0.00014,19.82095]
[1777043841943,31.8,77803.6,75.5,0.21906,0.00014,19.75236]
[1777043842163,31.8,77803.6,75.5,0.21906,0.00014,19.75236]
[1777043842613,31.8,77803.6,75.5,0.21906,0.00014,19.75236]
[1777043842820,31.8,77790.57,75.5,0.21726,0.00014,19.65508]
[1777043843479,31.8,77790.57,75.5,0.21726,0.00014,19.65508]
[1777043845480,31.8,77778.81,75.5,0.21563,0.00014,19.567]
[1777043847550,31.8,77780.18,75.5,0.21582,0.00014,19.57736]
[1777043850898,31.8,77783.87,75.5,0.21633,0.00014,19.6051]
[1777043854523,31.8,77795.65,75.5,0.21793,0.00014,19.68889]
[1777043856302,31.8,77793.85,75.5,0.21768,0.00014,19.67529]
[1777043856339,31.8,77793.85,75.5,0.21768,0.00014,19.67529]
[1777043856420,31.8,77798.09,75.5,0.21826,0.00014,19.70687]
[1777043859431,31.8,77801.15,75.5,0.21869,0.00014,19.72973]
[1777043859440,31.8,77800.85,75.5,0.21865,0.00014,19.72749]
[1777043863498,31.8,77801.71,75.5,0.21876,0.00014,19.73348]
[1777043863563,31.8,77807.08,75.5,0.2195,0.00014,19.77336]
[1777043867001,31.8,77809.97,75.5,0.2199,0.00014,19.79479]
[1777043867498,31.8,77802.32,75.5,0.21883,0.00014,19.73767]
[1777043868154,31.8,77802.32,75.5,0.21883,0.00014,19.73767]
[1777043868505,31.8,77800.45,75.5,0.21857,0.00014,19.72357]
[1777043873540,31.8,77803.59,75.5,0.21898,0.00014,19.74554]
[1777043876378,31.8,77802.87,75.5,0.21887,0.00014,19.73956]
[1777043876486,31.8,77802.87,75.5,0.21887,0.00014,19.73956]
[1777043876562,31.8,77806.32,75.5,0.21934,0.00014,19.76498]
[1777043877427,31.8,77806.32,75.5,0.21934,0.00014,19.76498]
[1777043877568,31.8,77806.78,75.5,0.21941,0.00014,19.76839]
[1777043882323,31.79,77799.66,75.5,0.2184,0.00014,19.71469]
[1777043882604,31.79,77799.33,75.5,0.21836,0.00014,19.7121]
[1777043883882,31.79,77799.33,75.5,0.21836,0.00014,19.7121]
[1777043886578,31.79,77790.69,75.5,0.21714,0.00014,19.64671]
[1777043887803,31.79,77790.09,75.5,0.21706,0.00014,19.64202]
[1777043893684,31.79,77794.67,75.5,0.21766,0.00014,19.67476]
[1777043897425,31.78,77791.67,75.5,0.21723,0.00014,19.65164]
[1777043897427,31.78,77791.67,75.5,0.21723,0.00014,19.65164]
[1777043902529,31.78,77785.31,75.5,0.21634,0.00014,19.60314]
[1777043903770,31.78,77785.97,75.5,0.21643,0.00014,19.60793]
[1777043904566,31.78,77785.58,75.5,0.21637,0.00014,19.60486]
[1777043904956,31.78,77785.58,75.5,0.21637,0.00014,19.60486]
[1777043905301,31.78,77786.38,75.5,0.21648,0.00014,19.6107]
[1777043905417,31.78,77786.38,75.5,0.21648,0.00014,19.6107]
[1777043907424,31.78,77776.03,75.5,0.21505,0.00014,19.53284]
[1777043911113,31.78,77774.97,75.5,0.2149,0.00014,19.52463]
[1777043911985,31.78,77765.52,75.5,0.21357,0.00014,19.44941]
[1777043912806,31.78,77765.52,75.5,0.21357,0.00014,19.44941]
[1777043913062,31.78,77765.52,75.5,0.21357,0.00014,19.44941]
[1777043913009,31.78,77761.27,75.5,0.21298,0.00014,19.41744]
[1777043913825,31.78,77759.89,75.5,0.21279,0.00014,19.40695]
[1777043917445,31.78,77759.11,75.5,0.21267,0.00014,19.40032]
[1777043921487,31.78,77761.31,75.5,0.21296,0.00014,19.41591]
[1777043921600,31.78,77761.31,75.5,0.21296,0.00014,19.41591]
[1777043921640,31.78,77761.31,75.5,0.21296,0.00014,19.41591]
[1777043921882,31.77,77768.41,75.5,0.21392,0.00014,19.46909]
[1777043924156,31.78,77775.37,75.5,0.21488,0.00014,19.52148]
[1777043924175,31.78,77775.37,75.5,0.21488,0.00014,19.52148]
[1777043924604,31.78,77775.37,75.5,0.21488,0.00014,19.52148]
[1777043924619,31.78,77775.37,75.5,0.21488,0.00014,19.52148]
[1777043924637,31.78,77775.37,75.5,0.21488,0.00014,19.52148]
[1777043924669,31.78,77775.37,75.5,0.21488,0.00014,19.52148]
[1777043924840,31.78,77775.37,75.5,0.21488,0.00014,19.52148]
[1777043925016,31.78,77775.37,75.5,0.21488,0.00014,19.52148]
[1777043925058,31.78,77765.78,75.5,0.21356,0.00014,19.44936]
[1777043925203,31.78,77765.78,75.5,0.21356,0.00014,19.44936]
[1777043925486,31.78,77765.78,75.5,0.21356,0.00014,19.44936]
[1777043925591,31.78,77765.78,75.5,0.21356,0.00014,19.44936]
[1777043925909,31.77,77753.13,75.5,0.21183,0.00014,19.35402]
[1777043928339,31.77,77756.69,75.5,0.21231,0.00014,19.3804]
[1777043930326,31.77,77755.58,75.5,0.21215,0.00014,19.37164]
[1777043935980,31.77,77751.38,75.5,0.21156,0.00014,19.33903]
[1777043936406,31.77,77751.38,75.5,0.21156,0.00014,19.33903]
[1777043936422,31.77,77751.38,75.5,0.21156,0.00014,19.33903]
[1777043941520,31.77,77753.7,75.5,0.21186,0.00014,19.35585]
[1777043944663,31.77,77755.64,75.5,0.21212,0.00014,19.37001]
[1777043945901,31.77,77755.24,75.5,0.21206,0.00014,19.36683]
[1777043946068,31.77,77755.24,75.5,0.21206,0.00014,19.36683]
[1777043946084,31.77,77759.87,75.5,0.21269,0.00014,19.40155]
[1777043946486,31.77,77759.87,75.5,0.21269,0.00014,19.40155]
[1777043946499,31.77,77759.87,75.5,0.21269,0.00014,19.40155]
[1777043947060,31.77,77768.24,75.5,0.21384,0.00014,19.46439]
[1777043947236,31.77,77768.24,75.5,0.21384,0.00014,19.46439]
[1777043947777,31.77,77768.24,75.5,0.21384,0.00014,19.46439]
[1777043948067,31.77,77765.05,75.5,0.2134,0.00014,19.4405]
[1777043950394,31.77,77757.78,75.5,0.2124,0.00014,19.38551]
[1777043951088,31.77,77756.84,75.5,0.21227,0.00014,19.37849]
[1777043951580,31.77,77756.84,75.5,0.21227,0.00014,19.37849]
[1777043954046,31.77,77756.71,75.5,0.21226,0.00014,19.37775]
[1777043954112,31.77,77756.07,75.5,0.21218,0.00014,19.37304]
[1777043958007,31.77,77755.89,75.5,0.21215,0.00014,19.3716]
[1777043958081,31.77,77755.89,75.5,0.21215,0.00014,19.37156]
[1777043958372,31.77,77755.89,75.5,0.21215,0.00014,19.37156]
[1777043964182,31.76,77753.44,75.5,0.21179,0.00014,19.35199]
[1777043967088,31.76,77754.11,75.5,0.21188,0.00014,19.35688]
[1777043967914,31.76,77754.93,75.5,0.21199,0.00014,19.36289]
[1777043968048,31.76,77754.93,75.5,0.21199,0.00014,19.36289]
[1777043967990,31.76,77758.81,75.5,0.21252,0.00014,19.39197]
[1777043968580,31.76,77758.81,75.5,0.21252,0.00014,19.39197]
[1777043969065,31.76,77758.81,75.5,0.21252,0.00014,19.39197]
[1777043968678,31.76,77760.02,75.5,0.21268,0.00014,19.40105]
[1777043969448,31.76,77757.64,75.5,0.21235,0.00014,19.38291]
[1777043970507,31.76,77757.64,75.5,0.21235,0.00014,19.38291]
[1777043971133,31.76,77757.64,75.5,0.21235,0.00014,19.38291]
[1777043970609,31.76,77756.31,75.5,0.21217,0.00014,19.37288]
[1777043971426,31.76,77756.21,75.5,0.21212,0.00014,19.36782]
[1777043974784,31.76,77757.03,75.5,0.21224,0.00014,19.37404]
[1777043974886,31.76,77757.15,75.5,0.21225,0.00014,19.37495]
[1777043977723,31.76,77757.05,75.5,0.21223,0.00014,19.37391]
[1777043978842,31.76,77756.49,75.5,0.21215,0.00014,19.36954]
[1777043980418,31.76,77753.31,75.5,0.21172,0.00014,19.34551]
[1777043980518,31.76,77753.72,75.5,0.21178,0.00014,19.34861]
[1777043982532,31.76,77753.09,75.5,0.21169,0.00014,19.34401]
[1777043982536,31.76,77753.09,75.5,0.21169,0.00014,19.34401]
[1777043982576,31.76,77753.09,75.5,0.21169,0.00014,19.34401]
[1777043982625,31.76,77752.46,75.5,0.21161,0.00014,19.33942]
[1777043983449,31.76,77752.46,75.5,0.21161,0.00014,19.33942]
[1777043984641,31.76,77734.46,75.5,0.20916,0.00014,19.20315]
[1777043985761,31.76,77734.46,75.5,0.20916,0.00014,19.20315]
[1777043986993,31.76,77732.47,75.5,0.20889,0.00014,19.18811]
[1777043987455,31.76,77731.39,75.5,0.20874,0.00014,19.17997]
[1777043987486,31.76,77731.39,75.5,0.20874,0.00014,19.17997]
[1777043987503,31.76,77731.39,75.5,0.20874,0.00014,19.17997]
[1777043987526,31.76,77731.39,75.5,0.20874,0.00014,19.17997]
[1777043987564,31.76,77731.39,75.5,0.20874,0.00014,19.17997]
[1777043987583,31.76,77726.94,75.5,0.20814,0.00014,19.1463]
[1777043990135,31.76,77720.1,75.5,0.20722,0.00013,19.09432]
[1777043991126,31.76,77721.41,75.5,0.2074,0.00013,19.10435]
[1777043991437,31.76,77721.41,75.5,0.2074,0.00013,19.10435]
[1777043991486,31.76,77721.41,75.5,0.2074,0.00013,19.10435]
[1777043991800,31.76,77721.41,75.5,0.2074,0.00013,19.10435]
[1777043991891,31.76,77721.41,75.5,0.2074,0.00013,19.10435]
[1777043991915,31.76,77721.41,75.5,0.2074,0.00013,19.10435]
[1777043991938,31.76,77721.41,75.5,0.2074,0.00013,19.10435]
[1777043993403,31.76,77728.24,75.5,0.20832,0.00014,19.15632]
[1777043998522,31.76,77734.64,75.5,0.20919,0.00014,19.20499]
[1777044003611,31.76,77736.6,75.5,0.20947,0.00014,19.22028]
[1777044007599,31.76,77736.53,75.5,0.20946,0.00014,19.21976]
[1777044007642,31.76,77735.89,75.5,0.20937,0.00014,19.21494]
[1777044012662,31.76,77739.04,75.5,0.20981,0.00014,19.23923]
[1777044018420,31.77,77741.66,75.5,0.21017,0.00014,19.25965]
[1777044020678,31.77,77741.29,75.5,0.21013,0.00014,19.25702]
[1777044021116,31.77,77743.33,75.5,0.21041,0.00014,19.27253]
[1777044026618,31.77,77746.05,75.5,0.2108,0.00014,19.29424]
[1777044031964,31.77,77745.45,75.5,0.21073,0.00014,19.29044]
[1777044032137,31.77,77745.45,75.5,0.21073,0.00014,19.29044]
[1777044032274,31.77,77747.3,75.5,0.21095,0.00014,19.30045]
[1777044032337,31.77,77747.3,75.5,0.21095,0.00014,19.30045]
[1777044032848,31.77,77747.3,75.5,0.21095,0.00014,19.30045]
[1777044033034,31.77,77747.3,75.5,0.21095,0.00014,19.30045]
[1777044033893,31.77,77754.47,75.5,0.21193,0.00014,19.35474]
[1777044037590,31.77,77758.96,75.5,0.21256,0.00014,19.38909]
[1777044039596,31.77,77758.28,75.5,0.21247,0.00014,19.38416]
[1777044041761,31.77,77757.49,75.5,0.21236,0.00014,19.37841]
[1777044046354,31.78,77756.71,75.5,0.21226,0.00014,19.37297]
[1777044047664,31.78,77756.62,75.5,0.21225,0.00014,19.37237]
[1777044047695,31.78,77756.62,75.5,0.21225,0.00014,19.37237]
[1777044047945,31.78,77756.62,75.5,0.21225,0.00014,19.37237]
[1777044049857,31.78,77756.67,75.5,0.21226,0.00014,19.37291]
[1777044049879,31.78,77756.67,75.5,0.21226,0.00014,19.37291]
[1777044050101,31.78,77756.67,75.5,0.21226,0.00014,19.37291]
[1777044050193,31.78,77754.88,75.5,0.21202,0.00014,19.35949]
[1777044050859,31.78,77754.88,75.5,0.21202,0.00014,19.35949]
[1777044050910,31.78,77743.9,75.5,0.21053,0.00014,19.27665]
[1777044052076,31.78,77743.9,75.5,0.21053,0.00014,19.27665]
[1777044054138,31.78,77743.79,75.5,0.21051,0.00014,19.27587]
[1777044054814,31.78,77743.74,75.5,0.21051,0.00014,19.27555]
[1777044059849,31.78,77743.27,75.5,0.21046,0.00014,19.27278]
[1777044061241,31.78,77749.48,75.5,0.2113,0.00014,19.31984]
[1777044061453,31.78,77749.48,75.5,0.2113,0.00014,19.31984]
[1777044061501,31.78,77749.48,75.5,0.2113,0.00014,19.31984]
[1777044061695,31.78,77749.48,75.5,0.2113,0.00014,19.31984]
[1777044061880,31.78,77749.48,75.5,0.2113,0.00014,19.31984]
[1777044061885,31.78,77749.48,75.5,0.2113,0.00014,19.31984]
[1777044062066,31.78,77749.48,75.5,0.2113,0.00014,19.31984]
[1777044062081,31.78,77765.24,75.5,0.21346,0.00014,19.43871]
[1777044062394,31.78,77765.24,75.5,0.21346,0.00014,19.43871]
[1777044062870,31.78,77775.39,75.5,0.21486,0.00014,19.51528]
[1777044067613,31.78,77776.69,75.5,0.21505,0.00014,19.52574]
[1777044067906,31.78,77777.96,75.5,0.21523,0.00014,19.53544]
[1777044068566,31.78,77777.96,75.5,0.21523,0.00014,19.53544]
[1777044068913,31.78,77779.47,75.5,0.21544,0.00014,19.54688]
[1777044070798,31.78,77779.69,75.5,0.21547,0.00014,19.54867]
[1777044071007,31.78,77779.69,75.5,0.21547,0.00014,19.54867]
[1777044071125,31.78,77779.69,75.5,0.21547,0.00014,19.54867]
[1777044071594,31.78,77782.44,75.5,0.21585,0.00014,19.56944]
[1777044073136,31.78,77788.36,75.5,0.21667,0.00014,19.61396]
[1777044073315,31.78,77785.5,75.5,0.21628,0.00014,19.59267]
[1777044073318,31.78,77785.5,75.5,0.21628,0.00014,19.59267]
[1777044073368,31.78,77785.5,75.5,0.21628,0.00014,19.59267]
[1777044073400,31.78,77785.5,75.5,0.21628,0.00014,19.59267]
[1777044073866,31.78,77785.5,75.5,0.21628,0.00014,19.59267]
[1777044074194,31.78,77785.5,75.5,0.21628,0.00014,19.59267]
[1777044075473,31.78,77775.74,75.5,0.21494,0.00014,19.51983]
[1777044077033,31.79,77776.65,75.5,0.21507,0.00014,19.52689]
[1777044077871,31.79,77779.24,75.5,0.21543,0.00014,19.54654]
[1777044078638,31.79,77780.73,75.5,0.21564,0.00014,19.55791]
[1777044080418,31.79,77778.33,75.5,0.21532,0.00014,19.5403]
[1777044081370,31.79,77779.3,75.5,0.21546,0.00014,19.54778]
[1777044085450,31.79,77769.8,75.5,0.21417,0.00014,19.47731]
[1777044085487,31.79,77769.8,75.5,0.21417,0.00014,19.47731]
[1777044086037,31.79,77766.74,75.5,0.21375,0.00014,19.4546]
[1777044086555,31.79,77766.74,75.5,0.21375,0.00014,19.4546]
[1777044086805,31.79,77766.74,75.5,0.21375,0.00014,19.4546]
[1777044087044,31.79,77764.85,75.5,0.2135,0.00014,19.44054]
[1777044087950,31.79,77764.85,75.5,0.2135,0.00014,19.44054]
[1777044087953,31.79,77764.85,75.5,0.2135,0.00014,19.44054]
[1777044088054,31.79,77764.86,75.5,0.2135,0.00014,19.44093]
[1777044093091,31.79,77765.2,75.5,0.21353,0.00014,19.44014]
[1777044098126,31.8,77767.35,75.5,0.21384,0.00014,19.45704]
[1777044101005,31.8,77767.03,75.5,0.2138,0.00014,19.45487]
[1777044106182,31.8,77767.08,75.5,0.21382,0.00014,19.45585]
[1777044111216,31.8,77768.27,75.5,0.21399,0.00014,19.46526]
[1777044116252,31.8,77772.88,75.5,0.21463,0.00014,19.50028]
[1777044116776,31.8,77772.88,75.5,0.21463,0.00014,19.50028]
[1777044117600,31.8,77774.87,75.5,0.21491,0.00014,19.51529]
[1777044120483,31.8,77766.33,75.5,0.21374,0.00014,19.4513]
[1777044123488,31.8,77764.73,75.5,0.21352,0.00014,19.43943]
[1777044125487,31.8,77775.78,75.5,0.21504,0.00014,19.52257]
[1777044126827,31.8,77775.35,75.5,0.21498,0.00014,19.51933]
[1777044132296,31.8,77767.02,75.5,0.21384,0.00014,19.457]
[1777044137634,31.8,77769.78,75.5,0.21423,0.00014,19.47797]
[1777044138747,31.8,77756.97,75.5,0.21247,0.00014,19.38172]
[1777044141682,31.8,77757.27,75.5,0.21252,0.00014,19.38427]
[1777044144404,31.8,77764.16,75.5,0.21347,0.00014,19.43645]
[1777044145211,31.8,77764.16,75.5,0.21347,0.00014,19.43645]
[1777044145258,31.8,77764.16,75.5,0.21347,0.00014,19.43645]
[1777044145214,31.8,77765.71,75.5,0.21368,0.00014,19.44819]
[1777044145460,31.8,77780.04,75.5,0.21565,0.00014,19.55582]
[1777044147056,31.8,77780.04,75.5,0.21565,0.00014,19.55582]
[1777044147059,31.8,77780.04,75.5,0.21565,0.00014,19.55582]
[1777044147084,31.8,77780.04,75.5,0.21565,0.00014,19.55582]
[1777044150477,31.81,77789.65,75.5,0.21699,0.00014,19.62843]
[1777044155943,31.81,77789.47,75.5,0.21695,0.00014,19.62361]
[1777044157302,31.81,77788.93,75.5,0.21688,0.00014,19.6197]
[1777044157305,31.81,77788.93,75.5,0.21688,0.00014,19.6197]
[1777044157419,31.81,77788.41,75.5,0.21681,0.00014,19.61594]
[1777044158282,31.81,77788.67,75.5,0.21685,0.00014,19.61803]
[1777044158504,31.81,77788.67,75.5,0.21685,0.00014,19.61803]
[1777044158532,31.81,77788.67,75.5,0.21685,0.00014,19.61803]
[1777044158741,31.81,77788.67,75.5,0.21685,0.00014,19.61803]
[1777044159108,31.81,77792.21,75.5,0.21734,0.00014,19.64454]
[1777044160307,31.81,77806.91,75.5,0.21938,0.00014,19.75438]
[1777044160787,31.81,77806.91,75.5,0.21938,0.00014,19.75438]
[1777044160884,31.81,77809.64,75.5,0.21976,0.00014,19.77474]
[1777044162158,31.81,77809.64,75.5,0.21976,0.00014,19.77474]
[1777044163272,31.81,77812.4,75.5,0.22015,0.00014,19.79545]
[1777044163587,31.81,77804.43,75.5,0.21904,0.00014,19.73642]
[1777044168621,31.81,77807.06,75.5,0.21943,0.00014,19.75702]
[1777044170871,31.81,77807.45,75.5,0.21949,0.00014,19.7601]
[1777044173040,31.82,77811.3,75.5,0.22003,0.00014,19.78913]
[1777044177598,31.82,77813.95,75.5,0.22042,0.00014,19.80962]
[1777044180485,31.82,77815.66,75.5,0.22066,0.00014,19.82277]
[1777044180712,31.82,77821.46,75.5,0.22147,0.00014,19.86598]
[1777044182825,31.82,77823.11,75.5,0.22171,0.00014,19.87833]
[1777044182878,31.82,77823.11,75.5,0.22171,0.00014,19.87833]
[1777044183276,31.82,77823.11,75.5,0.22171,0.00014,19.87833]
[1777044184180,31.82,77830.67,75.5,0.22277,0.00014,19.93454]
[1777044185840,31.82,77832.03,75.5,0.22296,0.00014,19.94475]
[1777044187609,31.82,77833.86,75.5,0.22322,0.00014,19.95853]
[1777044187678,31.82,77833.86,75.5,0.22322,0.00014,19.95853]
[1777044188219,31.82,77837.86,75.5,0.22379,0.00014,19.98823]
[1777044190938,31.82,77838.1,75.5,0.22383,0.00014,19.99044]
[1777044191283,31.82,77839.01,75.5,0.22396,0.00014,19.99739]
[1777044195817,31.82,77850.2,75.5,0.22555,0.00014,20.08073]
[1777044196815,31.82,77850.2,75.5,0.22555,0.00014,20.08073]
[1777044198036,31.82,77855.36,75.5,0.22628,0.00014,20.11882]
[1777044198077,31.82,77855.36,75.5,0.22628,0.00014,20.11882]
[1777044198104,31.82,77857.3,75.5,0.22656,0.00014,20.13318]
[1777044198899,31.82,77857.3,75.5,0.22656,0.00014,20.13318]
[1777044198983,31.83,77864.17,75.5,0.22754,0.00014,20.1838]
[1777044200852,31.83,77873.64,75.5,0.22889,0.00014,20.25363]
[1777044201753,31.83,77873.64,75.5,0.22889,0.00014,20.25363]
[1777044201854,31.83,77873.64,75.5,0.22889,0.00014,20.25363]
[1777044202306,31.83,77878.75,75.5,0.22962,0.00014,20.29117]
[1777044202388,31.83,77878.75,75.5,0.22962,0.00014,20.29117]
[1777044202402,31.83,77878.75,75.5,0.22962,0.00014,20.29117]
[1777044202587,31.83,77878.75,75.5,0.22962,0.00014,20.29117]
[1777044202652,31.83,77878.75,75.5,0.22962,0.00014,20.29117]
[1777044203222,31.83,77878.75,75.5,0.22962,0.00014,20.29117]
[1777044203703,31.83,77886.95,75.5,0.23079,0.00014,20.35131]
[1777044203794,31.83,77886.95,75.5,0.23079,0.00014,20.35131]
[1777044204104,31.83,77893.29,75.5,0.2317,0.00014,20.3977]
[1777044204756,31.83,77893.29,75.5,0.2317,0.00014,20.3977]
[1777044205226,31.83,77893.29,75.5,0.2317,0.00014,20.3977]
[1777044205249,31.83,77891.7,75.5,0.23148,0.00014,20.38632]
[1777044205448,31.83,77891.7,75.5,0.23148,0.00014,20.38632]
[1777044208421,31.83,77881.07,75.5,0.22997,0.00014,20.30916]
[1777044212826,31.83,77879.52,75.5,0.22973,0.00014,20.29436]
[1777044214935,31.83,77880.61,75.5,0.22989,0.00014,20.30256]
[1777044219987,31.83,77881.1,75.5,0.22998,0.00014,20.30687]
[1777044223751,31.84,77882.34,75.5,0.23016,0.00014,20.31632]
[1777044229052,31.84,77872.71,75.5,0.2288,0.00014,20.2464]
[1777044232255,31.84,77877.24,75.5,0.22945,0.00014,20.27973]
[1777044233464,31.84,77881.5,75.5,0.23006,0.00014,20.31097]
[1777044233636,31.84,77881.5,75.5,0.23006,0.00014,20.31097]
[1777044234765,31.84,77885.42,75.5,0.23062,0.00014,20.3397]
[1777044235372,31.84,77889.13,75.5,0.23115,0.00014,20.36685]
[1777044235859,31.84,77889.13,75.5,0.23115,0.00014,20.36685]
[1777044238486,31.84,77885.45,75.5,0.23063,0.00014,20.34031]
[1777044241439,31.84,77884.29,75.5,0.23047,0.00014,20.33221]
[1777044241543,31.84,77884.29,75.5,0.23047,0.00014,20.33221]
[1777044241912,31.84,77884.29,75.5,0.23047,0.00014,20.33221]
[1777044242323,31.84,77893.91,75.5,0.23185,0.00014,20.40248]
[1777044248185,31.84,77898.51,75.5,0.23253,0.00014,20.43668]
[1777044250500,31.84,77896.76,75.5,0.23228,0.00014,20.42423]
[1777044251206,31.84,77897.02,75.5,0.23232,0.00014,20.42627]
[1777044251735,31.84,77897.02,75.5,0.23232,0.00014,20.42627]
[1777044253809,31.84,77896.64,75.5,0.23227,0.00014,20.42357]
[1777044253824,31.84,77896.64,75.5,0.23227,0.00014,20.42357]
[1777044254356,31.84,77896.64,75.5,0.23227,0.00014,20.42357]
[1777044254763,31.84,77888.35,75.5,0.23108,0.00014,20.36323]
[1777044255234,31.84,77879.99,75.5,0.22989,0.00014,20.30231]
[1777044255961,31.84,77879.99,75.5,0.22989,0.00014,20.30231]
[1777044256409,31.84,77875.14,75.5,0.2292,0.00014,20.26688]
[1777044257109,31.84,77875.14,75.5,0.2292,0.00014,20.26688]
[1777044258005,31.84,77872.8,75.5,0.22887,0.00014,20.24969]
[1777044258711,31.84,77867.94,75.5,0.22817,0.00014,20.21402]
[1777044259967,31.84,77863.74,75.5,0.22758,0.00014,20.18316]
[1777044260298,31.84,77863.74,75.5,0.22758,0.00014,20.18316]
[1777044260306,31.84,77854.99,75.5,0.22634,0.00014,20.11887]
[1777044265352,31.84,77847.0,75.5,0.22521,0.00014,20.05998]
[1777044268349,31.84,77843.96,75.5,0.22478,0.00014,20.03759]
[1777044268382,31.84,77846.9,75.5,0.2252,0.00014,20.05929]
[1777044273733,31.84,77847.59,75.5,0.22527,0.00014,20.06076]
[1777044273735,31.84,77847.59,75.5,0.22527,0.00014,20.06076]
[1777044273791,31.84,77847.59,75.5,0.22527,0.00014,20.06076]
[1777044275255,31.84,77847.64,75.5,0.22528,0.00014,20.06125]
[1777044275374,31.85,77846.94,75.5,0.22519,0.00014,20.05622]
[1777044275765,31.85,77846.94,75.5,0.22519,0.00014,20.05622]
[1777044276381,31.85,77847.86,75.5,0.22532,0.00014,20.06299]
[1777044281415,31.85,77845.85,75.5,0.22504,0.00014,20.0487]
[1777044286451,31.85,77845.85,75.5,0.22506,0.00014,20.04962]
[1777044291486,31.85,77846.65,75.5,0.22519,0.00014,20.05611]
[1777044293606,31.85,77845.77,75.5,0.22506,0.00014,20.04974]
[1777044294349,31.85,77845.77,75.5,0.22506,0.00014,20.04974]
[1777044295232,31.85,77838.22,75.5,0.224,0.00014,19.99416]
[1777044295370,31.85,77834.11,75.5,0.22343,0.00014,19.96383]
[1777044297677,31.85,77832.91,75.5,0.22326,0.00014,19.9551]
[1777044297768,31.85,77840.85,75.5,0.22438,0.00014,20.01382]
[1777044300873,31.85,77839.82,75.5,0.22424,0.00014,20.00652]
[1777044302539,31.85,77841.95,75.5,0.22455,0.00014,20.02251]
[1777044302726,31.85,77841.95,75.5,0.22455,0.00014,20.02251]
[1777044302827,31.85,77841.95,75.5,0.22455,0.00014,20.02251]
[1777044304541,31.85,77851.66,75.5,0.22592,0.00014,20.09424]
[1777044306099,31.85,77852.5,75.5,0.22604,0.00014,20.10045]
[1777044306295,31.85,77855.84,75.5,0.22651,0.00014,20.12504]
[1777044311532,31.86,77864.34,75.5,0.22772,0.00014,20.18791]
[1777044315246,31.86,77864.47,75.5,0.22774,0.00014,20.18906]
[1777044320528,31.86,77860.89,75.5,0.22725,0.00014,20.16344]
[1777044322924,31.86,77864.47,75.5,0.22776,0.00014,20.1899]
[1777044322926,31.86,77864.47,75.5,0.22776,0.00014,20.1899]
[1777044324513,31.86,77866.73,75.5,0.22809,0.00014,20.20662]
[1777044327101,31.86,77864.22,75.5,0.22773,0.00014,20.18837]
[1777044327319,31.86,77864.22,75.5,0.22773,0.00014,20.18837]
[1777044327366,31.86,77864.31,75.5,0.22775,0.00014,20.18912]
[1777044328043,31.86,77864.31,75.5,0.22775,0.00014,20.18912]
[1777044328258,31.86,77875.02,75.5,0.22927,0.00014,20.2675]
[1777044329626,31.86,77873.24,75.5,0.22901,0.00014,20.25436]
[1777044329754,31.86,77873.84,75.5,0.22909,0.00014,20.25863]
[1777044330782,31.86,77873.84,75.5,0.22909,0.00014,20.25863]
[1777044332941,31.86,77872.62,75.5,0.22889,0.00014,20.24566]
[1777044332943,31.86,77872.62,75.5,0.22889,0.00014,20.24566]
[1777044332993,31.86,77872.62,75.5,0.22889,0.00014,20.24566]
[1777044333454,31.86,77872.62,75.5,0.22889,0.00014,20.2457]
[1777044334100,31.86,77872.62,75.5,0.22889,0.00014,20.2457]
[1777044339824,31.86,77863.63,75.5,0.22761,0.00014,20.17964]
[1777044340670,31.86,77863.63,75.5,0.22761,0.00014,20.17964]
[1777044341946,31.86,77859.9,75.5,0.22708,0.00014,20.15227]
[1777044342610,31.86,77857.16,75.5,0.2267,0.00014,20.13217]
[1777044342707,31.86,77857.16,75.5,0.2267,0.00014,20.13217]
[1777044342811,31.86,77857.16,75.5,0.2267,0.00014,20.13217]
[1777044342841,31.86,77857.16,75.5,0.2267,0.00014,20.13217]
[1777044343050,31.86,77857.16,75.5,0.2267,0.00014,20.13217]
[1777044343329,31.86,77850.67,75.5,0.22578,0.00014,20.0845]
[1777044345222,31.86,77839.97,75.5,0.22427,0.00014,20.00564]
[1777044348172,31.86,77841.32,75.5,0.22446,0.00014,20.01567]
[1777044348239,31.86,77841.32,75.5,0.22446,0.00014,20.01567]
[1777044348242,31.86,77841.32,75.5,0.22446,0.00014,20.01567]
[1777044348409,31.86,77841.09,75.5,0.22443,0.00014,20.01399]
[1777044349901,31.86,77827.52,75.5,0.22252,0.00014,19.9135]
[1777044352836,31.86,77826.75,75.5,0.22242,0.00014,19.90777]
[1777044357957,31.86,77830.82,75.5,0.22298,0.00014,19.93786]
[1777044360978,31.86,77821.08,75.5,0.22162,0.00014,19.86574]
[1777044363156,31.86,77823.06,75.5,0.2219,0.00014,19.88047]
[1777044364149,31.86,77829.97,75.5,0.22287,0.00014,19.93167]
[1777044364173,31.86,77829.97,75.5,0.22287,0.00014,19.93167]
[1777044364195,31.86,77833.33,75.5,0.22334,0.00014,19.95649]
[1777044366014,31.86,77842.55,75.5,0.22464,0.00014,20.02469]
[1777044369865,31.86,77843.31,75.5,0.22475,0.00014,20.03038]
[1777044370227,31.86,77843.31,75.5,0.22475,0.00014,20.03038]
[1777044370304,31.86,77839.48,75.5,0.22421,0.00014,20.00215]
[1777044372104,31.86,77834.05,75.5,0.22344,0.00014,19.96197]
[1777044372372,31.86,77834.05,75.5,0.22344,0.00014,19.96197]
[1777044376243,31.86,77829.37,75.5,0.22278,0.00014,19.92726]
[1777044376304,31.86,77829.37,75.5,0.22278,0.00014,19.92726]
[1777044376378,31.86,77829.37,75.5,0.22278,0.00014,19.92726]
[1777044376456,31.86,77829.37,75.5,0.22278,0.00014,19.92726]
[1777044376543,31.86,77831.1,75.5,0.22303,0.00014,19.94006]
[1777044378343,31.86,77840.39,75.5,0.22434,0.00014,20.00898]
[1777044383436,31.86,77840.53,75.5,0.22437,0.00014,20.01087]
[1777044383712,31.86,77840.53,75.5,0.22437,0.00014,20.01087]
[1777044384274,31.86,77840.53,75.5,0.22437,0.00014,20.01087]
[1777044384384,31.86,77840.53,75.5,0.22437,0.00014,20.01087]
[1777044384888,31.86,77846.57,75.5,0.22523,0.00014,20.05554]
[1777044387836,31.86,77854.15,75.5,0.2263,0.00014,20.11155]
[1777044387914,31.86,77854.15,75.5,0.2263,0.00014,20.11155]
[1777044388412,31.86,77851.53,75.5,0.22593,0.00014,20.09233]
[1777044389941,31.86,77848.43,75.5,0.2255,0.00014,20.06953]
[1777044390127,31.86,77848.43,75.5,0.2255,0.00014,20.06953]
[1777044390372,31.86,77851.94,75.5,0.22599,0.00014,20.0954]
[1777044390697,31.86,77851.94,75.5,0.22599,0.00014,20.0954]
[1777044393082,31.86,77860.82,75.5,0.22722,0.00014,20.15661]
[1777044398549,31.86,77860.45,75.5,0.22717,0.00014,20.15392]
[1777044398567,31.86,77860.45,75.5,0.22717,0.00014,20.15392]
[1777044398771,31.86,77860.3,75.5,0.22715,0.00014,20.15283]
[1777044405084,31.86,77867.55,75.5,0.22817,0.00014,20.20576]
[1777044405093,31.86,77867.55,75.5,0.22817,0.00014,20.20576]
[1777044410296,31.86,77862.8,75.5,0.22749,0.00014,20.17091]
[1777044412571,31.86,77861.56,75.5,0.22732,0.00014,20.16181]
[1777044417473,31.86,77864.3,75.5,0.2277,0.00014,20.18179]
[1777044422924,31.86,77856.94,75.5,0.22666,0.00014,20.12791]
[1777044427554,31.86,77860.87,75.5,0.22723,0.00014,20.15697]
[1777044428449,31.86,77872.45,75.5,0.22887,0.00014,20.24187]
[1777044433484,31.86,77872.29,75.5,0.22885,0.00014,20.24089]
[1777044437688,31.86,77870.86,75.5,0.22865,0.00014,20.23056]
[1777044439973,31.86,77871.83,75.5,0.22879,0.00014,20.23773]
[1777044440533,31.86,77871.79,75.5,0.22878,0.00014,20.23747]
[1777044445572,31.87,77875.98,75.5,0.2294,0.00014,20.26889]
[1777044449126,31.87,77875.73,75.5,0.22937,0.00014,20.26748]
[1777044449182,31.87,77875.73,75.5,0.22937,0.00014,20.26748]
[1777044449599,31.87,77874.11,75.5,0.22914,0.00014,20.25579]
[1777044451050,31.87,77873.78,75.5,0.22909,0.00014,20.25338]
[1777044452649,31.87,77875.12,75.5,0.22926,0.00014,20.2591]
[1777044453046,31.87,77875.12,75.5,0.22926,0.00014,20.25918]
[1777044453353,31.87,77875.12,75.5,0.22926,0.00014,20.25918]
[1777044453377,31.87,77875.12,75.5,0.22926,0.00014,20.25918]
[1777044453487,31.87,77875.12,75.5,0.22926,0.00014,20.25918]
[1777044453630,31.87,77845.15,75.5,0.22502,0.00014,20.03932]
[1777044454759,31.87,77841.65,75.5,0.22452,0.00014,20.01337]
[1777044455061,31.87,77841.65,75.5,0.22452,0.00014,20.01337]
[1777044455645,31.87,77841.85,75.5,0.22455,0.00014,20.01488]
[1777044455695,31.87,77841.85,75.5,0.22455,0.00014,20.01488]
[1777044456028,31.87,77841.85,75.5,0.22455,0.00014,20.01488]
[1777044456038,31.87,77841.85,75.5,0.22455,0.00014,20.01488]
[1777044456570,31.87,77841.85,75.5,0.22455,0.00014,20.01488]
[1777044456978,31.87,77836.37,75.5,0.22378,0.00014,19.97438]
[1777044458518,31.87,77835.55,75.5,0.22366,0.00014,19.96836]
[1777044458702,31.87,77838.65,75.5,0.2241,0.00014,19.99125]
[1777044459674,31.87,77844.39,75.5,0.22491,0.00014,20.03362]
[1777044462233,31.87,77848.58,75.5,0.2255,0.00014,20.06449]
[1777044462280,31.87,77850.71,75.5,0.2258,0.00014,20.08015]
[1777044464780,31.87,77851.76,75.5,0.22595,0.00014,20.0881]
[1777044465576,31.87,77851.76,75.5,0.22595,0.00014,20.0881]
[1777044466224,31.87,77852.01,75.5,0.22599,0.00014,20.09004]
[1777044471792,31.87,77852.89,75.5,0.22612,0.00014,20.09714]
[1777044471797,31.87,77852.89,75.5,0.22612,0.00014,20.09714]
[1777044471850,31.87,77852.89,75.5,0.22612,0.00014,20.09714]
[1777044471857,31.87,77852.89,75.5,0.22612,0.00014,20.09714]
[1777044471920,31.87,77852.89,75.5,0.22612,0.00014,20.09714]
[1777044473478,31.87,77865.57,75.5,0.22792,0.00014,20.19042]
[1777044476942,31.87,77866.14,75.5,0.228,0.00014,20.19461]
[1777044482315,31.87,77857.68,75.5,0.22681,0.00014,20.13274]
[1777044485404,31.87,77857.38,75.5,0.22677,0.00014,20.13074]
[1777044485962,31.87,77857.94,75.5,0.22685,0.00014,20.13491]
[1777044486592,31.87,77857.94,75.5,0.22685,0.00014,20.13491]
[1777044492728,31.87,77858.64,75.5,0.22695,0.00014,20.14025]
[1777044497940,31.87,77858.52,75.5,0.22694,0.00014,20.13965]
[1777044500498,31.87,77858.93,75.5,0.227,0.00014,20.1427]
[1777044506005,31.87,77864.48,75.5,0.22779,0.00014,20.18354]
[1777044511043,31.87,77863.27,75.5,0.22759,0.00014,20.17059]
[1777044516080,31.87,77860.55,75.5,0.22721,0.00014,20.15072]
[1777044518081,31.87,77860.03,75.5,0.22713,0.00014,20.14694]
[1777044523129,31.88,77858.76,75.5,0.22696,0.00014,20.13788]
[1777044528164,31.88,77860.51,75.5,0.22721,0.00014,20.15085]
[1777044531711,31.88,77860.87,75.5,0.22726,0.00014,20.15355]
[1777044531773,31.88,77861.16,75.5,0.2273,0.00014,20.15571]
[1777044532710,31.88,77870.03,75.5,0.22856,0.00014,20.22072]
[1777044533453,31.88,77870.03,75.5,0.22856,0.00014,20.22072]
[1777044533454,31.88,77876.15,75.5,0.22943,0.00014,20.26552]
[1777044536062,31.88,77875.62,75.5,0.22936,0.00014,20.26193]
[1777044536220,31.88,77875.67,75.5,0.22937,0.00014,20.26244]
[1777044537177,31.88,77875.67,75.5,0.22937,0.00014,20.26244]
[1777044537227,31.88,77876.4,75.5,0.22948,0.00014,20.26779]
[1777044537883,31.88,77876.4,75.5,0.22948,0.00014,20.26779]
[1777044538233,31.88,77876.44,75.5,0.22949,0.00014,20.26822]
[1777044539471,31.88,77876.44,75.5,0.22949,0.00014,20.26822]
[1777044539572,31.88,77876.66,75.5,0.22952,0.00014,20.26983]
[1777044541489,31.88,77875.78,75.5,0.22939,0.00014,20.26354]
[1777044541507,31.88,77875.78,75.5,0.22939,0.00014,20.26354]
[1777044541574,31.88,77870.85,75.5,0.2287,0.00014,20.22764]
[1777044542328,31.88,77870.85,75.5,0.2287,0.00014,20.22764]
[1777044542365,31.88,77870.85,75.5,0.2287,0.00014,20.22764]
[1777044542451,31.88,77869.63,75.5,0.22852,0.00014,20.2188]
[1777044547058,31.88,77870.74,75.5,0.22868,0.00014,20.22671]
[1777044550872,31.88,77867.18,75.5,0.22817,0.00014,20.20055]
[1777044556244,31.88,77862.07,75.5,0.22745,0.00014,20.16308]
[1777044561394,31.88,77861.63,75.5,0.22739,0.00014,20.16003]
[1777044566429,31.88,77860.3,75.5,0.2272,0.00014,20.1505]
[1777044570397,31.88,77857.01,75.5,0.22674,0.00014,20.12652]
[1777044570804,31.88,77855.85,75.5,0.22658,0.00014,20.11809]
[1777044573658,31.88,77850.13,75.5,0.22574,0.00014,20.07214]
[1777044573759,31.88,77849.27,75.5,0.22563,0.00014,20.06595]
[1777044579521,31.88,77846.43,75.5,0.22523,0.00014,20.04515]
[1777044584556,31.88,77845.53,75.5,0.2251,0.00014,20.03848]
[1777044586275,31.88,77846.24,75.5,0.2252,0.00014,20.04371]
[1777044586570,31.88,77853.65,75.5,0.22624,0.00014,20.09819]
[1777044591606,31.88,77853.14,75.5,0.22618,0.00014,20.09474]
[1777044596641,31.88,77852.82,75.5,0.22614,0.00014,20.09269]
[1777044601676,31.88,77854.02,75.5,0.22631,0.00014,20.10179]
[1777044604388,31.88,77853.02,75.5,0.22618,0.00014,20.09454]
[1777044604449,31.88,77853.02,75.5,0.22618,0.00014,20.09454]
[1777044606313,31.88,77864.3,75.5,0.22777,0.00014,20.17743]
[1777044607149,31.88,77864.83,75.5,0.22785,0.00014,20.1813]
[1777044607178,31.88,77864.83,75.5,0.22785,0.00014,20.1813]
[1777044607718,31.88,77869.16,75.5,0.22846,0.00014,20.21296]
[1777044612795,31.88,77876.32,75.5,0.22948,0.00014,20.26538]
[1777044617899,31.88,77878.28,75.5,0.22976,0.00014,20.27959]
[1777044618795,31.88,77877.94,75.5,0.22971,0.00014,20.2771]
[1777044620700,31.88,77882.53,75.5,0.23036,0.00014,20.31046]
[1777044620809,31.88,77882.69,75.5,0.23038,0.00014,20.31151]
[1777044624083,31.88,77881.41,75.5,0.2302,0.00014,20.302]
[1777044624088,31.88,77881.41,75.5,0.2302,0.00014,20.302]
[1777044624186,31.88,77881.41,75.5,0.2302,0.00014,20.302]
[1777044624820,31.88,77881.41,75.5,0.2302,0.00014,20.302]
[1777044624839,31.88,77846.53,75.5,0.22525,0.00014,20.04644]
[1777044625084,31.88,77846.53,75.5,0.22525,0.00014,20.04644]
[1777044625325,31.88,77846.53,75.5,0.22525,0.00014,20.04644]
[1777044626287,31.88,77846.21,75.5,0.2252,0.00014,20.04394]
[1777044626851,31.88,77846.26,75.5,0.22521,0.00014,20.04432]
[1777044631964,31.88,77845.98,75.5,0.22516,0.00014,20.03893]
[1777044632401,31.88,77845.98,75.5,0.22516,0.00014,20.03893]
[1777044633276,31.88,77849.56,75.5,0.22567,0.00014,20.06543]
[1777044633299,31.88,77849.56,75.5,0.22567,0.00014,20.06543]
[1777044633447,31.88,77849.56,75.5,0.22567,0.00014,20.06543]
[1777044634413,31.89,77856.99,75.5,0.22672,0.00014,20.12014]
[1777044634653,31.89,77856.99,75.5,0.22672,0.00014,20.12014]
[1777044634655,31.89,77854.24,75.5,0.22633,0.00014,20.10002]
[1777044638210,31.89,77848.23,75.5,0.22549,0.00014,20.05607]
[1777044644154,31.89,77848.06,75.5,0.22547,0.00014,20.05533]
[1777044644654,31.89,77848.06,75.5,0.22547,0.00014,20.05533]
[1777044644849,31.89,77848.32,75.5,0.22551,0.00014,20.05743]
[1777044650011,31.89,77847.92,75.5,0.22547,0.00014,20.05525]
[1777044655046,31.89,77848.16,75.5,0.22552,0.00014,20.05754]
[1777044660082,31.89,77841.88,75.5,0.22464,0.00014,20.01188]
[1777044660936,31.89,77841.88,75.5,0.22464,0.00014,20.01188]
[1777044661102,31.89,77841.88,75.5,0.22464,0.00014,20.01188]
[1777044661536,31.89,77841.88,75.5,0.22464,0.00014,20.01188]
[1777044661783,31.89,77837.24,75.5,0.22399,0.00014,19.97784]
[1777044662514,31.89,77837.24,75.5,0.22399,0.00014,19.97784]
[1777044662616,31.89,77831.42,75.5,0.22317,0.00014,19.93478]
[1777044664109,31.89,77842.76,75.5,0.22477,0.00014,20.01852]
[1777044665216,31.89,77842.76,75.5,0.22477,0.00014,20.01852]
[1777044665415,31.89,77841.94,75.5,0.22465,0.00014,20.01247]
[1777044666831,31.89,77841.94,75.5,0.22465,0.00014,20.01247]
[1777044667656,31.89,77842.07,75.5,0.22467,0.00014,20.01358]
[1777044669016,31.89,77843.79,75.5,0.22492,0.00014,20.02653]
[1777044672340,31.89,77854.02,75.5,0.22637,0.00014,20.10197]
[1777044672530,31.89,77854.02,75.5,0.22637,0.00014,20.10197]
[1777044674045,31.9,77861.99,75.5,0.2275,0.00014,20.16049]
[1777044677395,31.89,77865.38,75.5,0.22798,0.00014,20.18519]
[1777044677683,31.89,77865.38,75.5,0.22798,0.00014,20.18519]
[1777044677834,31.89,77865.38,75.5,0.22798,0.00014,20.18519]
[1777044677796,31.89,77867.45,75.5,0.22827,0.00014,20.20029]
[1777044678237,31.89,77867.45,75.5,0.22827,0.00014,20.20029]
[1777044678869,31.89,77877.34,75.5,0.22968,0.00014,20.27264]
[1777044678946,31.89,77877.34,75.5,0.22968,0.00014,20.27264]
[1777044679014,31.89,77877.34,75.5,0.22968,0.00014,20.27264]
[1777044679387,31.89,77877.34,75.5,0.22968,0.00014,20.27264]
[1777044679690,31.89,77877.34,75.5,0.22968,0.00014,20.27264]
[1777044679791,31.9,77888.97,75.5,0.23134,0.00014,20.35753]
[1777044681409,31.9,77895.07,75.5,0.23221,0.00014,20.40193]
[1777044681918,31.9,77904.53,75.5,0.23357,0.00014,20.47055]
[1777044682336,31.9,77904.53,75.5,0.23357,0.00014,20.47055]
[1777044682340,31.9,77904.53,75.5,0.23357,0.00014,20.47055]
[1777044682344,31.9,77904.53,75.5,0.23357,0.00014,20.47055]
[1777044682880,31.9,77904.53,75.5,0.23357,0.00014,20.47055]
[1777044682878,31.9,77904.71,75.5,0.2336,0.00014,20.47192]
[1777044683774,31.9,77904.71,75.5,0.2336,0.00014,20.47192]
[1777044685985,31.9,77895.52,75.5,0.23228,0.00014,20.40518]
[1777044686717,31.9,77895.52,75.5,0.23228,0.00014,20.40518]
[1777044688472,31.9,77894.38,75.5,0.23211,0.00014,20.39692]
[1777044688485,31.9,77894.38,75.5,0.23211,0.00014,20.39692]
[1777044688728,31.9,77894.38,75.5,0.23211,0.00014,20.39692]
[1777044688781,31.9,77894.38,75.5,0.23211,0.00014,20.39692]
[1777044688893,31.9,77894.38,75.5,0.23211,0.00014,20.39692]
[1777044689454,31.9,77878.77,75.5,0.22988,0.00014,20.28334]
[1777044690406,31.9,77878.77,75.5,0.22988,0.00014,20.28334]
[1777044691005,31.9,77875.81,75.5,0.22947,0.00014,20.26187]
[1777044691414,31.9,77875.81,75.5,0.22947,0.00014,20.26187]
[1777044692139,31.9,77876.85,75.5,0.22959,0.00014,20.26552]
[1777044692436,31.9,77876.85,75.5,0.22959,0.00014,20.26552]
[1777044692909,31.9,77876.85,75.5,0.22959,0.00014,20.26552]
[1777044693736,31.9,77879.03,75.5,0.2299,0.00014,20.28171]
[1777044696814,31.9,77878.78,75.5,0.22987,0.00014,20.27989]
[1777044696819,31.9,77879.63,75.5,0.22999,0.00014,20.28609]
[1777044697865,31.9,77879.63,75.5,0.22999,0.00014,20.28609]
[1777044697917,31.9,77879.63,75.5,0.22999,0.00014,20.28609]
[1777044697866,31.9,77885.68,75.5,0.23085,0.00014,20.33018]
[1777044701779,31.9,77877.7,75.5,0.22972,0.00014,20.27208]
[1777044703723,31.9,77885.64,75.5,0.23085,0.00014,20.32996]
[1777044703732,31.9,77885.64,75.5,0.23085,0.00014,20.32996]
[1777044703875,31.9,77885.64,75.5,0.23085,0.00014,20.32996]
[1777044708038,31.9,77876.57,75.5,0.22956,0.00014,20.26392]
[1777044714692,31.9,77870.83,75.5,0.22875,0.00014,20.22225]
[1777044720293,31.9,77874.75,75.5,0.22931,0.00014,20.25103]
[1777044721862,31.9,77874.06,75.5,0.22921,0.00014,20.24602]
[1777044727027,31.9,77877.65,75.5,0.22973,0.00014,20.27277]
[1777044727360,31.9,77877.65,75.5,0.22973,0.00014,20.27277]
[1777044727365,31.9,77877.65,75.5,0.22973,0.00014,20.27277]
[1777044727473,31.9,77877.65,75.5,0.22973,0.00014,20.27277]
[1777044727763,31.9,77877.65,75.5,0.22973,0.00014,20.27277]
[1777044727879,31.9,77871.52,75.5,0.22886,0.00014,20.22811]
[1777044728803,31.9,77861.16,75.5,0.22739,0.00014,20.15221]
[1777044732525,31.9,77856.77,75.5,0.22677,0.00014,20.12011]
[1777044734033,31.9,77850.72,75.5,0.22592,0.00014,20.07579]
[1777044734919,31.9,77850.72,75.5,0.22592,0.00014,20.07579]
[1777044735003,31.9,77849.65,75.5,0.22577,0.00014,20.06801]
[1777044735416,31.9,77849.65,75.5,0.22577,0.00014,20.06801]
[1777044736769,31.9,77847.14,75.5,0.22542,0.00014,20.04966]
[1777044736851,31.9,77846.5,75.5,0.22533,0.00014,20.04508]
[1777044737754,31.9,77846.5,75.5,0.22533,0.00014,20.04508]
[1777044743563,31.9,77842.12,75.5,0.22471,0.00014,20.0128]
[1777044749715,31.9,77840.93,75.5,0.22454,0.00014,20.00406]
[1777044754245,31.9,77840.59,75.5,0.22447,0.00014,19.99744]
[1777044755844,31.9,77840.41,75.5,0.22444,0.00014,19.99613]
[1777044761800,31.9,77841.74,75.5,0.22464,0.00014,20.00641]
[1777044764516,31.9,77842.76,75.5,0.22478,0.00014,20.01395]
[1777044769734,31.9,77831.29,75.5,0.22317,0.00014,19.92955]
[1777044771632,31.9,77832.8,75.5,0.22339,0.00014,19.94087]
[1777044772255,31.9,77838.98,75.5,0.22426,0.00014,19.98652]
[1777044773496,31.9,77844.8,75.5,0.22508,0.00014,20.02957]
[1777044778919,31.91,77841.75,75.5,0.22466,0.00014,20.00769]
[1777044783954,31.91,77840.52,75.5,0.2245,0.00014,19.99916]
[1777044788989,31.91,77843.05,75.5,0.22487,0.00014,20.01835]
[1777044790461,31.91,77843.91,75.5,0.22499,0.00014,20.02475]
[1777044791004,31.91,77843.91,75.5,0.22499,0.00014,20.02475]
[1777044791032,31.91,77847.75,75.5,0.22553,0.00014,20.05299]
[1777044791056,31.91,77847.75,75.5,0.22553,0.00014,20.05299]
[1777044791354,31.91,77847.75,75.5,0.22553,0.00014,20.05299]
[1777044793548,31.91,77857.6,75.5,0.22692,0.00014,20.12545]
[1777044801892,31.91,77859.04,75.5,0.22712,0.00014,20.1358]
[1777044807108,31.91,77858.88,75.5,0.2271,0.00014,20.13439]
[1777044812355,31.91,77858.59,75.5,0.22702,0.00014,20.12806]
[1777044817486,31.91,77861.87,75.5,0.22749,0.00014,20.15205]
[1777044817675,31.91,77861.87,75.5,0.22749,0.00014,20.15205]
[1777044820866,31.91,77868.03,75.5,0.22836,0.00014,20.19702]
[1777044821551,31.91,77867.43,75.5,0.22827,0.00014,20.19256]
[1777044822014,31.91,77870.95,75.5,0.22877,0.00014,20.21823]
[1777044822267,31.91,77870.95,75.5,0.22877,0.00014,20.21823]
[1777044822846,31.91,77873.62,75.5,0.22915,0.00014,20.23779]
[1777044827833,31.91,77873.15,75.5,0.22907,0.00014,20.23395]
[1777044827935,31.91,77875.22,75.5,0.22937,0.00014,20.24896]
[1777044828530,31.91,77875.22,75.5,0.22937,0.00014,20.24896]
[1777044828728,31.91,77875.22,75.5,0.22937,0.00014,20.24896]
[1777044832019,31.91,77881.12,75.5,0.23021,0.00014,20.29199]
[1777044836693,31.91,77882.47,75.5,0.2304,0.00014,20.30164]
[1777044836777,31.91,77883.07,75.5,0.23048,0.00014,20.30597]
[1777044838590,31.91,77883.47,75.5,0.23054,0.00014,20.30908]
[1777044838675,31.91,77883.4,75.5,0.23053,0.00014,20.30857]
[1777044843698,31.91,77882.38,75.5,0.23038,0.00014,20.30094]
[1777044843798,31.91,77882.38,75.5,0.23038,0.00014,20.30094]
[1777044843809,31.91,77882.38,75.5,0.23038,0.00014,20.30094]
[1777044843889,31.91,77886.1,75.5,0.23091,0.00014,20.32799]
[1777044845074,31.9,77876.88,75.5,0.22959,0.00014,20.26058]
[1777044850569,31.9,77868.67,75.5,0.22842,0.00014,20.20018]
[1777044851115,31.9,77866.74,75.5,0.22814,0.00014,20.18599]
[1777044854650,31.9,77863.67,75.5,0.2277,0.00014,20.16338]
[1777044855625,31.9,77863.75,75.5,0.22772,0.00014,20.16394]
[1777044856239,31.9,77863.93,75.5,0.22774,0.00014,20.16523]
[1777044856849,31.9,77863.93,75.5,0.22774,0.00014,20.16523]
[1777044859688,31.9,77858.95,75.5,0.22703,0.00014,20.12867]
[1777044860778,31.9,77858.04,75.5,0.2269,0.00014,20.12201]
[1777044861276,31.9,77858.74,75.5,0.227,0.00014,20.12716]
[1777044863597,31.9,77863.46,75.5,0.22767,0.00014,20.16174]
[1777044865983,31.9,77863.68,75.5,0.2277,0.00014,20.16331]
[1777044871278,31.9,77857.86,75.5,0.22688,0.00014,20.12069]
[1777044875904,31.9,77853.16,75.5,0.22619,0.00014,20.08229]
[1777044876149,31.9,77853.41,75.5,0.22623,0.00014,20.08419]
[1777044876301,31.9,77853.41,75.5,0.22623,0.00014,20.08419]
[1777044881007,31.9,77856.67,75.5,0.22669,0.00014,20.1082]
[1777044883042,31.9,77858.33,75.5,0.22692,0.00014,20.12044]
[1777044891619,31.9,77863.88,75.5,0.22771,0.00014,20.161]
[1777044892649,31.9,77862.36,75.5,0.22749,0.00014,20.14985]
[1777044897757,31.9,77859.43,75.5,0.22708,0.00014,20.12843]
[1777044900757,31.9,77857.79,75.5,0.22685,0.00014,20.11647]
[1777044901240,31.9,77857.99,75.5,0.22688,0.00014,20.11799]
[1777044901280,31.9,77857.99,75.5,0.22688,0.00014,20.11799]
[1777044901291,31.9,77857.99,75.5,0.22688,0.00014,20.11799]
[1777044901345,31.9,77857.99,75.5,0.22688,0.00014,20.11799]
[1777044901491,31.9,77857.99,75.5,0.22688,0.00014,20.11799]
[1777044901503,31.9,77857.99,75.5,0.22688,0.00014,20.11799]
[1777044901785,31.9,77852.69,75.5,0.22613,0.00014,20.07914]
[1777044906173,31.9,77849.07,75.5,0.22561,0.00014,20.05239]
[1777044909278,31.9,77846.51,75.5,0.22525,0.00014,20.03316]
[1777044914876,31.9,77839.22,75.5,0.22421,0.00014,19.97884]
[1777044919911,31.9,77839.22,75.5,0.2242,0.00014,19.97839]
[1777044925035,31.9,77846.03,75.5,0.22515,0.00014,20.02809]
[1777044927291,31.9,77850.35,75.5,0.22575,0.00014,20.05937]
[1777044927773,31.9,77850.35,75.5,0.22575,0.00014,20.05937]
[1777044928118,31.9,77850.63,75.5,0.22578,0.00014,20.06125]
[1777044928526,31.9,77850.63,75.5,0.22578,0.00014,20.06125]
[1777044929051,31.9,77850.63,75.5,0.22578,0.00014,20.06125]
[1777044929153,31.9,77852.08,75.5,0.22598,0.00014,20.07168]
[1777044934137,31.9,77853.32,75.5,0.22613,0.00014,20.0766]
[1777044934446,31.9,77854.01,75.5,0.22622,0.00014,20.08164]
[1777044935667,31.9,77854.78,75.5,0.22633,0.00014,20.08726]
[1777044939325,31.9,77854.83,75.5,0.22634,0.00014,20.08791]
[1777044945085,31.9,77854.11,75.5,0.22625,0.00014,20.08301]
[1777044950121,31.9,77854.31,75.5,0.22628,0.00014,20.08478]
[1777044951124,31.9,77854.31,75.5,0.22628,0.00014,20.08478]
[1777044951172,31.9,77854.31,75.5,0.22628,0.00014,20.08478]
[1777044951128,31.9,77853.6,75.5,0.22619,0.00014,20.07962]
[1777044951359,31.9,77853.6,75.5,0.22619,0.00014,20.07962]
[1777044951399,31.9,77853.6,75.5,0.22619,0.00014,20.07962]
[1777044951418,31.9,77853.6,75.5,0.22619,0.00014,20.07962]
[1777044951480,31.9,77853.6,75.5,0.22619,0.00014,20.07962]
[1777044951788,31.9,77853.6,75.5,0.22619,0.00014,20.07962]
[1777044952134,31.9,77844.52,75.5,0.22491,0.00014,20.0129]
[1777044952277,31.9,77844.52,75.5,0.22491,0.00014,20.0129]
[1777044958177,31.9,77837.79,75.5,0.22394,0.00014,19.96254]
[1777044962206,31.9,77836.37,75.5,0.22374,0.00014,19.9518]
[1777044962369,31.9,77832.6,75.5,0.22321,0.00014,19.92398]
[1777044963271,31.9,77824.05,75.5,0.22201,0.00014,19.86072]
[1777044963369,31.9,77824.05,75.5,0.22201,0.00014,19.86072]
[1777044963442,31.9,77824.05,75.5,0.22201,0.00014,19.86072]
[1777044963670,31.9,77824.05,75.5,0.22201,0.00014,19.86072]
[1777044964031,31.9,77824.05,75.5,0.22201,0.00014,19.86072]
[1777044964223,31.9,77816.26,75.5,0.22092,0.00014,19.80289]
[1777044964556,31.9,77816.26,75.5,0.22092,0.00014,19.80289]
[1777044964570,31.9,77816.26,75.5,0.22092,0.00014,19.80289]
[1777044964953,31.9,77816.26,75.5,0.22092,0.00014,19.80289]
[1777044966167,31.9,77816.26,75.5,0.22092,0.00014,19.80289]
[1777044966264,31.9,77814.92,75.5,0.22073,0.00014,19.79291]
[1777044967165,31.9,77810.34,75.5,0.22009,0.00014,19.75891]
[1777044968781,31.89,77808.6,75.5,0.21985,0.00014,19.74586]
[1777044969383,31.89,77802.27,75.5,0.21897,0.00014,19.6987]
[1777044970266,31.89,77782.96,75.5,0.21629,0.00014,19.55476]
[1777044971788,31.89,77782.96,75.5,0.21629,0.00014,19.55476]
[1777044974137,31.89,77779.74,75.5,0.21585,0.00014,19.53092]
[1777044974178,31.89,77779.74,75.5,0.21585,0.00014,19.53092]
[1777044976767,31.9,77786.89,75.5,0.21685,0.00014,19.58462]
[1777044977217,31.9,77786.89,75.5,0.21685,0.00014,19.58462]
[1777044979301,31.9,77798.33,75.5,0.21843,0.00014,19.66995]
[1777044984564,31.9,77797.61,75.5,0.21833,0.00014,19.66435]
[1777044990490,31.89,77794.63,75.5,0.21791,0.00014,19.64205]
[1777044992779,31.89,77803.52,75.5,0.21911,0.00014,19.70395]
[1777044992879,31.89,77803.1,75.5,0.21905,0.00014,19.70082]
[1777044998475,31.9,77802.63,75.5,0.219,0.00014,19.69784]
[1777045002025,31.9,77802.59,75.5,0.219,0.00014,19.69773]
[1777045002057,31.9,77801.51,75.5,0.21885,0.00014,19.68979]
[1777045003161,31.9,77801.51,75.5,0.21885,0.00014,19.68979]
[1777045004807,31.9,77796.53,75.5,0.21816,0.00014,19.65291]
[1777045007771,31.9,77786.85,75.5,0.21682,0.00014,19.58085]
[1777045008298,31.9,77789.95,75.5,0.21725,0.00014,19.60404]
[1777045012421,31.9,77793.32,75.5,0.21772,0.00014,19.62928]
[1777045017628,31.9,77798.15,75.5,0.21839,0.00014,19.66548]
[1777045023248,31.9,77800.88,75.5,0.21877,0.00014,19.68576]
[1777045030655,31.9,77798.03,75.5,0.21838,0.00014,19.66454]
[1777045035730,31.9,77796.37,75.5,0.21815,0.00014,19.65239]
[1777045036214,31.9,77796.37,75.5,0.21815,0.00014,19.65239]
[1777045036312,31.9,77796.37,75.5,0.21815,0.00014,19.65239]
[1777045036378,31.9,77797.67,75.5,0.21833,0.00014,19.66209]
[1777045036881,31.9,77809.24,75.5,0.21994,0.00014,19.7481]
[1777045037521,31.9,77809.24,75.5,0.21994,0.00014,19.7481]
[1777045040667,31.9,77810.39,75.5,0.2201,0.00014,19.75681]
[1777045040688,31.9,77810.39,75.5,0.2201,0.00014,19.75681]
[1777045041103,31.9,77803.55,75.5,0.21915,0.00014,19.70608]
[1777045042158,31.9,77794.15,75.5,0.21785,0.00014,19.63613]
[1777045044683,31.9,77793.86,75.5,0.21781,0.00014,19.63412]
[1777045045191,31.9,77801.73,75.5,0.2189,0.00014,19.69273]
[1777045050650,31.9,77809.17,75.5,0.21995,0.00014,19.74849]
[1777045051363,31.9,77815.72,75.5,0.22086,0.00014,19.79713]
[1777045051498,31.9,77815.72,75.5,0.22086,0.00014,19.79713]
[1777045051690,31.9,77815.72,75.5,0.22086,0.00014,19.79713]
[1777045051956,31.9,77815.72,75.5,0.22086,0.00014,19.79713]
[1777045052264,31.9,77821.31,75.5,0.22161,0.00014,19.83441]
[1777045055469,31.9,77829.08,75.5,0.2227,0.00014,19.89211]
[1777045055521,31.9,77829.08,75.5,0.2227,0.00014,19.89211]
[1777045058096,31.9,77829.49,75.5,0.22276,0.00014,19.89525]
[1777045061720,31.9,77826.07,75.5,0.22229,0.00014,19.87021]
[1777045066973,31.9,77825.14,75.5,0.22217,0.00014,19.86384]
[1777045072010,31.91,77827.58,75.5,0.22252,0.00014,19.88231]
[1777045077046,31.91,77827.7,75.5,0.22254,0.00014,19.88365]
[1777045082079,31.91,77820.56,75.5,0.22156,0.00014,19.83141]
[1777045083218,31.91,77820.56,75.5,0.22156,0.00014,19.83141]
[1777045083252,31.91,77820.56,75.5,0.22156,0.00014,19.83141]
[1777045083269,31.91,77820.56,75.5,0.22156,0.00014,19.83141]
[1777045083272,31.91,77820.56,75.5,0.22156,0.00014,19.83141]
[1777045089127,31.91,77816.18,75.5,0.22097,0.00014,19.80018]
[1777045090752,31.91,77816.37,75.5,0.221,0.00014,19.80175]
[1777045092142,31.91,77816.08,75.5,0.22096,0.00014,19.79975]
[1777045093062,31.91,77815.95,75.5,0.22095,0.00014,19.79909]
[1777045093216,31.91,77815.95,75.5,0.22095,0.00014,19.79909]
[1777045093289,31.91,77810.72,75.5,0.22022,0.00014,19.76033]
[1777045095450,31.91,77807.31,75.5,0.21974,0.00014,19.73507]
[1777045101215,31.91,77803.84,75.5,0.21927,0.00014,19.70949]
[1777045106250,31.91,77803.1,75.5,0.21917,0.00014,19.70418]
[1777045107890,31.91,77802.89,75.5,0.21914,0.00014,19.70264]
[1777045109475,31.91,77796.88,75.5,0.21831,0.00014,19.65803]
[1777045109518,31.91,77796.88,75.5,0.21831,0.00014,19.65803]
[1777045109546,31.91,77796.88,75.5,0.21831,0.00014,19.65803]
[1777045109588,31.91,77796.88,75.5,0.21831,0.00014,19.65803]
[1777045113063,31.91,77791.85,75.5,0.21758,0.00014,19.61648]
[1777045117574,31.91,77791.13,75.5,0.21748,0.00014,19.61125]
[1777045121344,31.92,77791.57,75.5,0.21755,0.00014,19.61467]
[1777045124243,31.92,77791.66,75.5,0.21756,0.00014,19.6155]
[1777045124250,31.92,77791.66,75.5,0.21756,0.00014,19.6155]
[1777045124310,31.92,77791.66,75.5,0.21756,0.00014,19.6155]
[1777045124325,31.92,77791.66,75.5,0.21756,0.00014,19.6155]
[1777045124383,31.92,77798.17,75.5,0.21846,0.00014,19.664]
[1777045125227,31.92,77798.17,75.5,0.21846,0.00014,19.664]
[1777045125389,31.92,77809.15,75.5,0.21999,0.00014,19.74577]
[1777045129019,31.92,77803.37,75.5,0.21919,0.00014,19.70305]
[1777045129418,31.92,77795.83,75.5,0.21815,0.00014,19.64697]
[1777045129562,31.92,77795.83,75.5,0.21815,0.00014,19.64697]
[1777045134557,31.92,77794.24,75.5,0.21793,0.00014,19.63528]
[1777045134706,31.92,77794.24,75.5,0.21793,0.00014,19.63528]
[1777045134713,31.92,77794.24,75.5,0.21793,0.00014,19.63528]
[1777045134989,31.92,77794.24,75.5,0.21793,0.00014,19.63528]
[1777045135016,31.92,77794.24,75.5,0.21793,0.00014,19.63528]
[1777045135033,31.92,77794.24,75.5,0.21793,0.00014,19.63528]
[1777045135366,31.92,77794.24,75.5,0.21793,0.00014,19.63528]
[1777045135381,31.92,77787.83,75.5,0.21704,0.00014,19.58759]
[1777045135658,31.92,77773.65,75.5,0.21509,0.00014,19.48171]
[1777045140669,31.92,77771.17,75.5,0.21476,0.00014,19.46344]
[1777045142705,31.92,77771.61,75.5,0.21482,0.00014,19.46686]
[1777045142847,31.92,77771.61,75.5,0.21482,0.00014,19.46686]
[1777045143324,31.92,77774.17,75.5,0.21517,0.00014,19.48605]
[1777045143471,31.92,77774.17,75.5,0.21517,0.00014,19.48605]
[1777045143703,31.92,77774.17,75.5,0.21517,0.00014,19.48605]
[1777045144348,31.92,77774.17,75.5,0.21517,0.00014,19.48605]
[1777045144369,31.92,77784.08,75.5,0.21654,0.00014,19.56022]
[1777045145219,31.92,77784.08,75.5,0.21654,0.00014,19.56022]
[1777045151072,31.92,77789.18,75.5,0.21725,0.00014,19.59857]
[1777045152940,31.92,77786.42,75.5,0.21687,0.00014,19.57812]
[1777045154715,31.92,77781.59,75.5,0.21621,0.00014,19.54223]
[1777045154777,31.92,77781.59,75.5,0.21621,0.00014,19.54223]
[1777045155739,31.92,77781.19,75.5,0.21615,0.00014,19.53935]
[1777045157975,31.92,77775.69,75.5,0.2154,0.00014,19.49852]
[1777045158690,31.92,77774.99,75.5,0.21531,0.00014,19.49344]
[1777045160703,31.92,77778.47,75.5,0.21579,0.00014,19.51968]
[1777045160992,31.92,77778.47,75.5,0.21579,0.00014,19.51968]
[1777045161790,31.92,77777.5,75.5,0.21566,0.00014,19.51255]
[1777045162895,31.92,77776.13,75.5,0.21547,0.00014,19.50244]
[1777045168695,31.92,77773.44,75.5,0.21511,0.00014,19.48289]
[1777045173730,31.92,77773.01,75.5,0.21503,0.00014,19.47583]
[1777045175597,31.92,77773.27,75.5,0.21507,0.00014,19.47783]
[1777045180780,31.92,77772.51,75.5,0.21496,0.00014,19.4722]
[1777045185080,31.92,77771.95,75.5,0.21489,0.00014,19.46801]
[1777045185118,31.92,77771.95,75.5,0.21489,0.00014,19.46801]
[1777045185377,31.92,77771.95,75.5,0.21489,0.00014,19.46801]
[1777045185388,31.92,77771.97,75.5,0.21489,0.00014,19.46815]
[1777045185604,31.92,77771.97,75.5,0.21489,0.00014,19.46815]
[1777045185785,31.92,77771.97,75.5,0.21489,0.00014,19.46815]
[1777045186414,31.92,77753.12,75.5,0.21231,0.00014,19.3268]
[1777045189815,31.92,77747.27,75.5,0.21151,0.00014,19.28297]
[1777045191247,31.92,77747.74,75.5,0.21158,0.00014,19.28654]
[1777045194319,31.93,77753.05,75.5,0.2123,0.00014,19.32652]
[1777045194415,31.93,77753.05,75.5,0.2123,0.00014,19.32652]
[1777045199289,31.92,77762.13,75.5,0.21354,0.00014,19.39449]
[1777045200881,31.92,77762.23,75.5,0.21355,0.00014,19.39513]
[1777045203334,31.92,77762.1,75.5,0.21353,0.00014,19.39406]
[1777045204278,31.92,77762.18,75.5,0.21354,0.00014,19.39461]
[1777045204368,31.92,77767.26,75.5,0.21424,0.00014,19.4326]
[1777045204879,31.92,77767.26,75.5,0.21424,0.00014,19.4326]
[1777045204923,31.92,77767.26,75.5,0.21424,0.00014,19.4326]
[1777045205075,31.92,77767.26,75.5,0.21424,0.00014,19.4326]
[1777045205442,31.92,77767.26,75.5,0.21424,0.00014,19.4326]
[1777045205439,31.92,77772.77,75.5,0.21499,0.00014,19.47382]
[1777045206346,31.92,77782.38,75.5,0.21632,0.00014,19.54576]
[1777045207456,31.92,77782.38,75.5,0.21632,0.00014,19.54576]
[1777045209222,31.93,77790.69,75.5,0.21747,0.00014,19.60789]
[1777045214323,31.93,77791.48,75.5,0.21758,0.00014,19.61392]
[1777045215567,31.93,77792.54,75.5,0.21773,0.00014,19.6219]
[1777045216583,31.93,77799.49,75.5,0.21869,0.00014,19.67362]
[1777045222279,31.93,77797.38,75.5,0.2184,0.00014,19.65774]
[1777045222336,31.93,77797.38,75.5,0.2184,0.00014,19.65774]
[1777045224715,31.93,77793.61,75.5,0.21788,0.00014,19.62975]
[1777045226796,31.93,77786.05,75.5,0.21683,0.00014,19.57353]
[1777045226889,31.93,77786.05,75.5,0.21683,0.00014,19.57353]
[1777045230984,31.93,77778.68,75.5,0.21583,0.00014,19.5191]
[1777045231115,31.93,77778.68,75.5,0.21583,0.00014,19.5191]
[1777045231124,31.93,77778.68,75.5,0.21583,0.00014,19.5191]
[1777045231210,31.93,77778.68,75.5,0.21583,0.00014,19.5191]
[1777045231228,31.93,77778.68,75.5,0.21583,0.00014,19.5191]
[1777045231251,31.93,77778.68,75.5,0.21583,0.00014,19.5191]
[1777045231264,31.93,77776.12,75.5,0.21545,0.00014,19.49599]
[1777045232324,31.93,77776.12,75.5,0.21545,0.00014,19.49599]
[1777045232418,31.93,77771.66,75.5,0.21483,0.00014,19.46252]
[1777045238204,31.93,77773.95,75.5,0.21514,0.00014,19.47911]
[1777045239229,31.93,77773.95,75.5,0.21514,0.00014,19.47911]
[1777045239244,31.93,77773.95,75.5,0.21514,0.00014,19.47911]
[1777045239342,31.93,77773.95,75.5,0.21514,0.00014,19.47911]
[1777045239392,31.93,77777.07,75.5,0.21556,0.00014,19.50231]
[1777045239606,31.93,77777.07,75.5,0.21556,0.00014,19.50231]
[1777045239788,31.93,77777.07,75.5,0.21556,0.00014,19.50231]
[1777045240233,31.93,77777.07,75.5,0.21556,0.00014,19.50231]
[1777045240471,31.93,77786.91,75.5,0.21692,0.00014,19.57587]
[1777045241377,31.93,77786.91,75.5,0.21692,0.00014,19.57587]
[1777045245595,31.93,77781.46,75.5,0.21618,0.00014,19.53573]
[1777045251296,31.93,77788.11,75.5,0.2171,0.00014,19.58562]
[1777045251702,31.93,77788.11,75.5,0.2171,0.00014,19.58562]
[1777045257338,31.93,77787.56,75.5,0.21703,0.00014,19.58182]
[1777045259311,31.93,77788.77,75.5,0.2172,0.00014,19.59087]
[1777045260106,31.93,77784.09,75.5,0.21656,0.00014,19.55603]
[1777045261843,31.93,77778.49,75.5,0.21579,0.00014,19.51441]
[1777045267177,31.93,77773.98,75.5,0.21518,0.00014,19.48118]
[1777045268100,31.93,77772.93,75.5,0.21503,0.00014,19.47347]
[1777045268415,31.93,77771.58,75.5,0.21485,0.00014,19.46353]
[1777045270347,31.93,77771.69,75.5,0.21487,0.00014,19.46435]
[1777045271017,31.93,77770.17,75.5,0.21466,0.00014,19.45299]
[1777045271705,31.93,77765.67,75.5,0.21404,0.00014,19.41921]
[1777045272443,31.93,77764.64,75.5,0.2139,0.00014,19.41142]
[1777045277478,31.93,77761.63,75.5,0.21348,0.00014,19.38847]
[1777045282513,31.93,77760.71,75.5,0.21335,0.00014,19.38134]
[1777045287072,31.93,77760.71,75.5,0.21334,0.00014,19.38122]
[1777045292362,31.93,77757.67,75.5,0.2129,0.00014,19.35427]
[1777045292642,31.93,77762.05,75.5,0.2135,0.00014,19.3871]
[1777045292873,31.93,77762.05,75.5,0.2135,0.00014,19.3871]
[1777045293102,31.93,77762.05,75.5,0.2135,0.00014,19.3871]
[1777045293208,31.93,77762.05,75.5,0.2135,0.00014,19.3871]
[1777045293589,31.93,77775.21,75.5,0.2153,0.00014,19.48555]
[1777045295217,31.93,77775.21,75.5,0.21531,0.00014,19.48585]
[1777045295912,31.93,77775.67,75.5,0.21537,0.00014,19.48948]
[1777045296828,31.93,77774.45,75.5,0.21521,0.00014,19.48055]
[1777045299632,31.93,77765.29,75.5,0.21396,0.00014,19.41266]
[1777045303338,31.93,77770.85,75.5,0.21474,0.00014,19.45496]
[1777045303345,31.93,77770.85,75.5,0.21474,0.00014,19.45496]
[1777045305411,31.93,77773.61,75.5,0.21513,0.00014,19.476]
[1777045307471,31.94,77772.52,75.5,0.21498,0.00014,19.46822]
[1777045309916,31.94,77772.82,75.5,0.21503,0.00014,19.47082]
[1777045309969,31.94,77772.82,75.5,0.21503,0.00014,19.47082]
[1777045310694,31.94,77766.25,75.5,0.21414,0.00014,19.42205]
[1777045311038,31.94,77766.25,75.5,0.21414,0.00014,19.42205]
[1777045311159,31.94,77766.25,75.5,0.21414,0.00014,19.42205]
[1777045311231,31.94,77762.61,75.5,0.21364,0.00014,19.39503]
[1777045315591,31.94,77758.77,75.5,0.21312,0.00014,19.36616]
[1777045315613,31.94,77761.76,75.5,0.21352,0.00014,19.38852]
[1777045315736,31.94,77761.76,75.5,0.21352,0.00014,19.38852]
[1777045317969,31.94,77770.51,75.5,0.21472,0.00014,19.45397]
[1777045318070,31.94,77771.98,75.5,0.21492,0.00014,19.46495]
[1777045319751,31.94,77771.15,75.5,0.21481,0.00014,19.45889]
[1777045319774,31.94,77771.78,75.5,0.2149,0.00014,19.46375]
[1777045321061,31.94,77771.78,75.5,0.2149,0.00014,19.46375]
[1777045321128,31.94,77772.0,75.5,0.21493,0.00014,19.46538]
[1777045321878,31.94,77772.0,75.5,0.21493,0.00014,19.46538]
[1777045323274,31.94,77772.86,75.5,0.21505,0.00014,19.47195]
[1777045323340,31.94,77772.86,75.5,0.21505,0.00014,19.47195]
[1777045325740,31.94,77781.39,75.5,0.21623,0.00014,19.53599]
[1777045328086,31.94,77781.6,75.5,0.21627,0.00014,19.53775]
[1777045331371,31.94,77791.42,75.5,0.21762,0.00014,19.61102]
[1777045336572,31.94,77795.74,75.5,0.21822,0.00014,19.64324]
[1777045336618,31.94,77795.74,75.5,0.21822,0.00014,19.64324]
[1777045336778,31.94,77798.05,75.5,0.21854,0.00014,19.66039]
[1777045336784,31.94,77798.05,75.5,0.21854,0.00014,19.66039]
[1777045336825,31.94,77798.05,75.5,0.21854,0.00014,19.66039]
[1777045336893,31.94,77802.52,75.5,0.21916,0.00014,19.69354]
[1777045338080,31.94,77802.52,75.5,0.21916,0.00014,19.69354]
[1777045338698,31.94,77804.79,75.5,0.21948,0.00014,19.71057]
[1777045339062,31.94,77804.79,75.5,0.21948,0.00014,19.71057]
[1777045339084,31.94,77804.79,75.5,0.21948,0.00014,19.71057]
[1777045339470,31.94,77804.79,75.5,0.21948,0.00014,19.71057]
[1777045343646,31.94,77811.5,75.5,0.22043,0.00014,19.76093]
[1777045347989,31.94,77806.52,75.5,0.21975,0.00014,19.72483]
[1777045349533,31.95,77806.25,75.5,0.21971,0.00014,19.723]
[1777045350385,31.95,77802.18,75.5,0.21915,0.00014,19.69293]
[1777045350437,31.95,77802.18,75.5,0.21915,0.00014,19.69293]
[1777045350560,31.95,77802.18,75.5,0.21915,0.00014,19.69293]
[1777045351677,31.95,77806.68,75.5,0.21978,0.00014,19.72651]
[1777045351706,31.95,77813.08,75.5,0.22064,0.00014,19.76994]
[1777045352025,31.95,77813.08,75.5,0.22064,0.00014,19.76994]
[1777045352359,31.95,77813.08,75.5,0.22064,0.00014,19.76994]
[1777045352407,31.95,77813.08,75.5,0.22064,0.00014,19.76994]
[1777045352414,31.95,77813.08,75.5,0.22064,0.00014,19.76994]
[1777045352423,31.95,77813.08,75.5,0.22064,0.00014,19.76994]
[1777045354173,31.95,77827.14,75.5,0.22261,0.00014,19.874]
[1777045354980,31.95,77834.09,75.5,0.22358,0.00014,19.92523]
[1777045355073,31.95,77834.09,75.5,0.22358,0.00014,19.92523]
[1777045355809,31.95,77835.36,75.5,0.22376,0.00014,19.93452]
[1777045356278,31.95,77835.36,75.5,0.22376,0.00014,19.93452]
[1777045356347,31.95,77835.12,75.5,0.22372,0.00014,19.93267]
[1777045357129,31.95,77835.12,75.5,0.22372,0.00014,19.93267]
[1777045359087,31.95,77838.56,75.5,0.22421,0.00014,19.95813]
[1777045359101,31.95,77838.56,75.5,0.22421,0.00014,19.95813]
[1777045359141,31.95,77840.08,75.5,0.22442,0.00014,19.96936]
[1777045360215,31.95,77840.08,75.5,0.22442,0.00014,19.96936]
[1777045360317,31.95,77839.37,75.5,0.22433,0.00014,19.96425]
[1777045361100,31.95,77839.37,75.5,0.22433,0.00014,19.96425]
[1777045361201,31.95,77839.21,75.5,0.2243,0.00014,19.96305]
[1777045361745,31.95,77839.21,75.5,0.2243,0.00014,19.96305]
[1777045362390,31.95,77839.21,75.5,0.2243,0.00014,19.96305]
[1777045362437,31.95,77839.21,75.5,0.2243,0.00014,19.96305]
[1777045362491,31.95,77839.81,75.5,0.22439,0.00014,19.96758]
[1777045365520,31.95,77844.26,75.5,0.22502,0.00014,20.00048]
[1777045367529,31.95,77853.83,75.5,0.22637,0.00014,20.07093]
[1777045368209,31.95,77853.83,75.5,0.22637,0.00014,20.07093]
[1777045368610,31.95,77856.78,75.5,0.22679,0.00014,20.09257]
[1777045369849,31.95,77859.07,75.5,0.22712,0.00014,20.10936]
[1777045371774,31.95,77858.16,75.5,0.22699,0.00014,20.10272]
[1777045372829,31.95,77857.24,75.5,0.22686,0.00014,20.09599]
[1777045372983,31.95,77857.24,75.5,0.22686,0.00014,20.09599]
[1777045373508,31.95,77849.83,75.5,0.22581,0.00014,20.0417]
[1777045374642,31.95,77849.83,75.5,0.22581,0.00014,20.0417]
[1777045375577,31.95,77843.2,75.5,0.22488,0.00014,19.99299]
[1777045379871,31.95,77846.32,75.5,0.22532,0.00014,20.01612]
[1777045380177,31.95,77846.32,75.5,0.22532,0.00014,20.01612]
[1777045380670,31.95,77846.32,75.5,0.22532,0.00014,20.01612]
[1777045381748,31.95,77855.88,75.5,0.22667,0.00014,20.08623]
[1777045382050,31.95,77855.88,75.5,0.22667,0.00014,20.08623]
[1777045382845,31.95,77860.94,75.5,0.22738,0.00014,20.12326]
[1777045383218,31.95,77861.03,75.5,0.2274,0.00014,20.12385]
[1777045387254,31.95,77852.53,75.5,0.22619,0.00014,20.06156]
[1777045387359,31.95,77850.0,75.5,0.22584,0.00014,20.04306]
[1777045391779,31.95,77846.6,75.5,0.22536,0.00014,20.01819]
[1777045393486,31.95,77846.62,75.5,0.22536,0.00014,20.01836]
[1777045393568,31.95,77846.62,75.5,0.22536,0.00014,20.01836]
[1777045399331,31.95,77843.63,75.5,0.22493,0.00014,19.99589]
[1777045404366,31.95,77842.66,75.5,0.22479,0.00014,19.98828]
[1777045409400,31.95,77842.1,75.5,0.2247,0.00014,19.98374]
[1777045412172,31.95,77842.25,75.5,0.22469,0.00014,19.98054]
[1777045413129,31.95,77842.25,75.5,0.22468,0.00014,19.98045]
[1777045414888,31.95,77831.7,75.5,0.2232,0.00014,19.90275]
[1777045415628,31.95,77831.57,75.5,0.22318,0.00014,19.90179]
[1777045417985,31.94,77830.64,75.5,0.22305,0.00014,19.89476]
[1777045418084,31.94,77830.64,75.5,0.22305,0.00014,19.89476]
[1777045418196,31.94,77830.64,75.5,0.22305,0.00014,19.89476]
[1777045418312,31.94,77830.64,75.5,0.22305,0.00014,19.89476]
[1777045418439,31.94,77830.64,75.5,0.22305,0.00014,19.89476]
[1777045418464,31.94,77820.46,75.5,0.22162,0.00014,19.81954]
[1777045419873,31.94,77817.7,75.5,0.22124,0.00014,19.79915]
[1777045421101,31.94,77816.45,75.5,0.22107,0.00014,19.78994]
[1777045421675,31.94,77816.45,75.5,0.22107,0.00014,19.78994]
[1777045422597,31.94,77816.51,75.5,0.22108,0.00014,19.79044]
[1777045425117,31.94,77824.82,75.5,0.22224,0.00014,19.85187]
[1777045425577,31.94,77824.82,75.5,0.22224,0.00014,19.85187]
[1777045426403,31.94,77826.11,75.5,0.22242,0.00014,19.86138]
[1777045426487,31.94,77826.11,75.5,0.22242,0.00014,19.86138]
[1777045428409,31.94,77829.88,75.5,0.22294,0.00014,19.88913]
[1777045428902,31.94,77829.46,75.5,0.22288,0.00014,19.886]
[1777045434153,31.94,77829.24,75.5,0.22285,0.00014,19.88426]
[1777045434213,31.94,77829.24,75.5,0.22285,0.00014,19.88426]
[1777045434576,31.94,77824.46,75.5,0.22218,0.00014,19.84898]
[1777045434821,31.94,77824.46,75.5,0.22218,0.00014,19.84898]
[1777045435736,31.94,77824.46,75.5,0.22218,0.00014,19.84898]
[1777045441380,31.94,77824.76,75.5,0.22223,0.00014,19.85141]
[1777045447196,31.95,77815.95,75.5,0.221,0.00014,19.78652]
[1777045452703,31.95,77814.75,75.5,0.22085,0.00014,19.77824]
[1777045457738,31.95,77814.67,75.5,0.22084,0.00014,19.77813]
[1777045462772,31.95,77806.27,75.5,0.21969,0.00014,19.71645]
[1777045466708,31.95,77805.05,75.5,0.21952,0.00014,19.70771]
[1777045467278,31.95,77805.4,75.5,0.21958,0.00014,19.71061]
[1777045467711,31.95,77805.4,75.5,0.21958,0.00014,19.71061]
[1777045467739,31.95,77801.75,75.5,0.21907,0.00014,19.68369]
[1777045468426,31.95,77780.29,75.5,0.21611,0.00014,19.52398]
[1777045468981,31.95,77780.29,75.5,0.21611,0.00014,19.52398]
[1777045474814,31.95,77790.6,75.5,0.2175,0.00014,19.59689]
[1777045475228,31.95,77790.6,75.5,0.2175,0.00014,19.59689]
[1777045476118,31.95,77790.44,75.5,0.21748,0.00014,19.59572]
[1777045476858,31.95,77790.22,75.5,0.21745,0.00014,19.5941]
[1777045478133,31.95,77789.95,75.5,0.21742,0.00014,19.59225]
[1777045479131,31.95,77792.14,75.5,0.21772,0.00014,19.60856]
[1777045479148,31.95,77792.14,75.5,0.21772,0.00014,19.60856]
[1777045479369,31.95,77792.14,75.5,0.21772,0.00014,19.60856]
[1777045479435,31.95,77792.14,75.5,0.21772,0.00014,19.60856]
[1777045479769,31.95,77792.14,75.5,0.21772,0.00014,19.60856]
[1777045479800,31.95,77792.14,75.5,0.21772,0.00014,19.60856]
[1777045479966,31.95,77792.14,75.5,0.21772,0.00014,19.60856]
[1777045479692,31.95,77792.98,75.5,0.21784,0.00014,19.61494]
[1777045480057,31.95,77792.98,75.5,0.21784,0.00014,19.61494]
[1777045480152,31.95,77792.98,75.5,0.21784,0.00014,19.61494]
[1777045480195,31.95,77792.98,75.5,0.21784,0.00014,19.61494]
[1777045480408,31.95,77792.98,75.5,0.21784,0.00014,19.61494]
[1777045480467,31.95,77792.98,75.5,0.21784,0.00014,19.61494]
[1777045480614,31.95,77792.98,75.5,0.21784,0.00014,19.61494]
[1777045481002,31.95,77792.98,75.5,0.21784,0.00014,19.61494]
[1777045480715,31.95,77825.59,75.5,0.22237,0.00014,19.85651]
[1777045481228,31.95,77825.59,75.5,0.22237,0.00014,19.85651]
[1777045481286,31.95,77825.59,75.5,0.22237,0.00014,19.85651]
[1777045481677,31.95,77825.59,75.5,0.22237,0.00014,19.85651]
[1777045481750,31.95,77884.2,75.5,0.23066,0.00014,20.28625]
[1777045482025,31.95,77884.2,75.5,0.23066,0.00014,20.28625]
[1777045482133,31.95,77884.2,75.5,0.23066,0.00014,20.28625]
[1777045482324,31.95,77884.2,75.5,0.23066,0.00014,20.28625]
[1777045482525,31.95,77884.2,75.5,0.23066,0.00014,20.28625]
[1777045482735,31.95,77884.2,75.5,0.23066,0.00014,20.28625]
[1777045482694,31.95,77924.86,75.5,0.2365,0.00014,20.58028]
[1777045483175,31.95,77924.86,75.5,0.2365,0.00014,20.58028]
[1777045483273,31.95,77924.86,75.5,0.2365,0.00014,20.58028]
[1777045483451,31.95,77924.86,75.5,0.2365,0.00014,20.58028]
[1777045483533,31.95,77924.86,75.5,0.2365,0.00014,20.58028]
[1777045483597,31.95,77924.86,75.5,0.2365,0.00014,20.58028]
[1777045483826,31.95,77924.86,75.5,0.2365,0.00014,20.58028]
[1777045483672,31.95,77925.45,75.5,0.23658,0.00014,20.58391]
[1777045483935,31.95,77925.45,75.5,0.23658,0.00014,20.58391]
[1777045484507,31.95,77925.45,75.5,0.23658,0.00014,20.58391]
[1777045484775,31.95,77925.45,75.5,0.23658,0.00014,20.58391]
[1777045484593,31.95,77934.66,75.5,0.23791,0.00015,20.64998]
[1777045485035,31.95,77934.66,75.5,0.23791,0.00015,20.64998]
[1777045485189,31.95,77934.66,75.5,0.23791,0.00015,20.64998]
[1777045485209,31.95,77934.66,75.5,0.23791,0.00015,20.64998]
[1777045485999,31.95,77939.24,75.5,0.23857,0.00015,20.68267]
[1777045486375,31.95,77939.24,75.5,0.23857,0.00015,20.68267]
[1777045486418,31.95,77939.24,75.5,0.23857,0.00015,20.68267]
[1777045486514,31.95,77939.24,75.5,0.23857,0.00015,20.68267]
[1777045486874,31.95,77939.61,75.5,0.23862,0.00015,20.68517]
[1777045487330,31.95,77939.61,75.5,0.23862,0.00015,20.68517]
[1777045488485,31.95,77940.73,75.5,0.23878,0.00015,20.69317]
[1777045488712,31.95,77940.73,75.5,0.23878,0.00015,20.69317]
[1777045488842,31.95,77947.89,75.5,0.23983,0.00015,20.74433]
[1777045489373,31.95,77947.89,75.5,0.23983,0.00015,20.74433]
[1777045489385,31.95,77947.89,75.5,0.23983,0.00015,20.74433]
[1777045489432,31.95,77947.89,75.5,0.23983,0.00015,20.74433]
[1777045489465,31.95,77947.89,75.5,0.23983,0.00015,20.74433]
[1777045489620,31.95,77947.89,75.5,0.23983,0.00015,20.74433]
[1777045489738,31.95,77947.89,75.5,0.23983,0.00015,20.74433]
[1777045489704,31.95,77951.26,75.5,0.24031,0.00015,20.76831]
[1777045490070,31.95,77951.26,75.5,0.24031,0.00015,20.76831]
[1777045490479,31.95,77951.26,75.5,0.24031,0.00015,20.76831]
[1777045490521,31.95,77951.26,75.5,0.24031,0.00015,20.76831]
[1777045490744,31.95,77961.81,75.5,0.24186,0.00015,20.84345]
[1777045491375,31.95,77961.81,75.5,0.24186,0.00015,20.84345]
[1777045491489,31.95,77961.81,75.5,0.24186,0.00015,20.84345]
[1777045491489,31.95,77961.81,75.5,0.24186,0.00015,20.84345]
[1777045491781,31.95,77967.98,75.5,0.24276,0.00015,20.88742]
[1777045492801,31.95,77987.38,75.5,0.24561,0.00015,21.02444]
[1777045492904,31.95,77987.38,75.5,0.24561,0.00015,21.02444]
[1777045492967,31.95,77987.38,75.5,0.24561,0.00015,21.02444]
[1777045493069,31.95,77987.38,75.5,0.24561,0.00015,21.02444]
[1777045493230,31.95,77987.38,75.5,0.24561,0.00015,21.02444]
[1777045493269,31.95,77987.38,75.5,0.24561,0.00015,21.02444]
[1777045493376,31.95,77987.38,75.5,0.24561,0.00015,21.02444]
[1777045493829,31.95,77987.38,75.5,0.24561,0.00015,21.02444]
[1777045493692,31.95,78008.42,75.5,0.24872,0.00015,21.17224]
[1777045494028,31.95,78008.42,75.5,0.24872,0.00015,21.17224]
[1777045494461,31.95,78008.42,75.5,0.24872,0.00015,21.17224]
[1777045494491,31.95,78008.42,75.5,0.24872,0.00015,21.17224]
[1777045494702,31.95,78008.42,75.5,0.24872,0.00015,21.17224]
[1777045494981,31.95,78030.0,75.5,0.25193,0.00015,21.32258]
[1777045495199,31.95,78030.0,75.5,0.25193,0.00015,21.32258]
[1777045495306,31.95,78030.0,75.5,0.25193,0.00015,21.32258]
[1777045495469,31.95,78030.0,75.5,0.25193,0.00015,21.32258]
[1777045495622,31.95,78030.0,75.5,0.25193,0.00015,21.32258]
[1777045495641,31.95,78012.04,75.5,0.24926,0.00015,21.19738]
[1777045496220,31.95,78012.04,75.5,0.24926,0.00015,21.19738]
[1777045496745,31.95,77997.57,75.5,0.24711,0.00015,21.09588]
[1777045496993,31.95,77997.57,75.5,0.24711,0.00015,21.09588]
[1777045497583,31.95,77997.57,75.5,0.24711,0.00015,21.09588]
[1777045498023,31.95,78003.57,75.5,0.24799,0.00015,21.13766]
[1777045498083,31.95,78003.57,75.5,0.24799,0.00015,21.13766]
[1777045498820,31.95,78003.61,75.5,0.248,0.00015,21.13783]
[1777045499086,31.95,78003.61,75.5,0.248,0.00015,21.13783]
[1777045499210,31.95,78003.61,75.5,0.248,0.00015,21.13783]
[1777045499493,31.95,78003.61,75.5,0.248,0.00015,21.13783]
[1777045499733,31.95,78003.61,75.5,0.248,0.00015,21.13783]
[1777045499753,31.95,78003.61,75.5,0.248,0.00015,21.13783]
[1777045500263,31.95,78007.61,75.5,0.24858,0.00015,21.16562]
[1777045500297,31.95,78007.61,75.5,0.24858,0.00015,21.16562]
[1777045500573,31.95,78007.61,75.5,0.24858,0.00015,21.16562]
[1777045500922,31.95,78007.61,75.5,0.24858,0.00015,21.16562]
[1777045500606,31.95,78007.5,75.5,0.24857,0.00015,21.16485]
[1777045501227,31.95,78007.5,75.5,0.24857,0.00015,21.16485]
[1777045501335,31.95,78007.5,75.5,0.24857,0.00015,21.16485]
[1777045501986,31.95,78010.96,75.5,0.24908,0.00015,21.18904]
[1777045502201,31.95,78010.96,75.5,0.24908,0.00015,21.18904]
[1777045502208,31.95,78010.96,75.5,0.24908,0.00015,21.18904]
[1777045502254,31.95,78010.96,75.5,0.24908,0.00015,21.18904]
[1777045502459,31.95,78010.96,75.5,0.24908,0.00015,21.18904]
[1777045502569,31.95,78010.96,75.5,0.24908,0.00015,21.18904]
[1777045502592,31.95,78010.96,75.5,0.24908,0.00015,21.18904]
[1777045502597,31.95,78010.96,75.5,0.24908,0.00015,21.18904]
[1777045502699,31.95,78010.96,75.5,0.24908,0.00015,21.18904]
[1777045502772,31.95,78032.29,75.5,0.25226,0.00015,21.33772]
[1777045502936,31.95,78032.29,75.5,0.25226,0.00015,21.33772]
[1777045503252,31.95,78032.29,75.5,0.25226,0.00015,21.33772]
[1777045503611,31.95,78032.29,75.5,0.25226,0.00015,21.33772]
[1777045503768,31.95,78051.0,75.5,0.25506,0.00015,21.46711]
[1777045503975,31.95,78051.0,75.5,0.25506,0.00015,21.46711]
[1777045505465,31.95,78055.4,75.5,0.25573,0.00015,21.49742]
[1777045505927,31.95,78054.59,75.5,0.2556,0.00015,21.49173]
[1777045505973,31.95,78054.59,75.5,0.2556,0.00015,21.49173]
[1777045506007,31.95,78054.59,75.5,0.2556,0.00015,21.49173]
[1777045506489,31.95,78054.59,75.5,0.2556,0.00015,21.49173]
[1777045506850,31.95,78068.54,75.5,0.2577,0.00015,21.58737]
[1777045506895,31.95,78068.54,75.5,0.2577,0.00015,21.58737]
[1777045506922,31.95,78068.54,75.5,0.2577,0.00015,21.58737]
[1777045507236,31.95,78068.54,75.5,0.2577,0.00015,21.58737]
[1777045507436,31.95,78068.54,75.5,0.2577,0.00015,21.58737]
[1777045507488,31.95,78068.54,75.5,0.2577,0.00015,21.58737]
[1777045507504,31.95,78068.54,75.5,0.2577,0.00015,21.58737]
[1777045507541,31.95,78080.84,75.5,0.25956,0.00015,21.67143]
[1777045508524,31.95,78080.84,75.5,0.25956,0.00015,21.67143]
[1777045509494,31.95,78096.25,75.5,0.2619,0.00015,21.7759]
[1777045510492,31.95,78096.25,75.5,0.2619,0.00015,21.7759]
[1777045510812,31.95,78096.25,75.5,0.2619,0.00015,21.7759]
[1777045510881,31.95,78096.25,75.5,0.2619,0.00015,21.7759]
[1777045511043,31.94,78098.01,75.5,0.26216,0.00015,21.78747]
[1777045511158,31.94,78098.01,75.5,0.26216,0.00015,21.78747]
[1777045511257,31.94,78098.01,75.5,0.26216,0.00015,21.78747]
[1777045511860,31.94,78098.01,75.5,0.26216,0.00015,21.78747]
[1777045511868,31.94,78083.84,75.5,0.26,0.00015,21.69104]
[1777045512486,31.94,78083.84,75.5,0.26,0.00015,21.69104]
[1777045512507,31.94,78070.21,75.5,0.25793,0.00015,21.59796]
[1777045513089,31.94,78070.21,75.5,0.25793,0.00015,21.59796]
[1777045513136,31.94,78070.21,75.5,0.25793,0.00015,21.59796]
[1777045513189,31.94,78070.21,75.5,0.25793,0.00015,21.59796]
[1777045513706,31.94,78075.12,75.5,0.25867,0.00015,21.63125]
[1777045514832,31.94,78075.12,75.5,0.25867,0.00015,21.63125]
[1777045515383,31.94,78082.73,75.5,0.25982,0.00015,21.68302]
[1777045515482,31.94,78082.73,75.5,0.25982,0.00015,21.68302]
[1777045515520,31.94,78082.73,75.5,0.25982,0.00015,21.68302]
[1777045515610,31.94,78082.73,75.5,0.25982,0.00015,21.68302]
[1777045515713,31.94,78082.73,75.5,0.25982,0.00015,21.68302]
[1777045515969,31.94,78082.73,75.5,0.25982,0.00015,21.68302]
[1777045515805,31.94,78096.82,75.5,0.26196,0.00015,21.77876]
[1777045516133,31.94,78096.82,75.5,0.26196,0.00015,21.77876]
[1777045516398,31.94,78096.82,75.5,0.26196,0.00015,21.77876]
[1777045516805,31.94,78096.82,75.5,0.26196,0.00015,21.77876]
[1777045517128,31.94,78096.82,75.5,0.26196,0.00015,21.77876]
[1777045516810,31.94,78118.26,75.5,0.26524,0.00015,21.9234]
[1777045517269,31.94,78118.26,75.5,0.26524,0.00015,21.9234]
[1777045517306,31.94,78118.26,75.5,0.26524,0.00015,21.9234]
[1777045517538,31.94,78118.26,75.5,0.26524,0.00015,21.9234]
[1777045517801,31.94,78154.56,75.5,0.27083,0.00015,22.1651]
[1777045518176,31.94,78154.56,75.5,0.27083,0.00015,22.1651]
[1777045518871,31.94,78176.29,75.5,0.27421,0.00016,22.30801]
[1777045519109,31.94,78176.29,75.5,0.27421,0.00016,22.30801]
[1777045519721,31.94,78176.29,75.5,0.27421,0.00016,22.30801]
[1777045520429,31.94,78170.26,75.5,0.27326,0.00016,22.26831]
[1777045520495,31.94,78182.02,75.5,0.27509,0.00016,22.34517]
[1777045520920,31.94,78182.02,75.5,0.27509,0.00016,22.34517]
[1777045521308,31.94,78176.09,75.5,0.27417,0.00016,22.3064]
[1777045522347,31.94,78176.09,75.5,0.27417,0.00016,22.3064]
[1777045522351,31.94,78176.09,75.5,0.27417,0.00016,22.3064]
[1777045522667,31.94,78176.09,75.5,0.27417,0.00016,22.3064]
[1777045522790,31.94,78176.09,75.5,0.27417,0.00016,22.3064]
[1777045522834,31.94,78176.09,75.5,0.27417,0.00016,22.3064]
[1777045522860,31.94,78176.09,75.5,0.27417,0.00016,22.3064]
[1777045522883,31.93,78178.1,75.5,0.27439,0.00016,22.31589]
[1777045523055,31.93,78178.1,75.5,0.27439,0.00016,22.31589]
[1777045523116,31.93,78178.1,75.5,0.27439,0.00016,22.31589]
[1777045523122,31.93,78178.1,75.5,0.27439,0.00016,22.31589]
[1777045523272,31.93,78178.1,75.5,0.27439,0.00016,22.31589]
[1777045523639,31.93,78178.1,75.5,0.27439,0.00016,22.31589]
[1777045523679,31.93,78178.1,75.5,0.27439,0.00016,22.31589]
[1777045523725,31.93,78178.1,75.5,0.27439,0.00016,22.31589]
[1777045523788,31.93,78213.95,75.5,0.28001,0.00016,22.54855]
[1777045524016,31.93,78213.95,75.5,0.28001,0.00016,22.54855]
[1777045524492,31.93,78213.95,75.5,0.28001,0.00016,22.54855]
[1777045524902,31.93,78233.03,75.5,0.28302,0.00016,22.67075]
[1777045525342,31.93,78233.03,75.5,0.28302,0.00016,22.67075]
[1777045525361,31.93,78233.03,75.5,0.28302,0.00016,22.67075]
[1777045525385,31.93,78233.03,75.5,0.28302,0.00016,22.67075]
[1777045525854,31.93,78233.03,75.5,0.28302,0.00016,22.67075]
[1777045525920,31.93,78233.03,75.5,0.28302,0.00016,22.67075]
[1777045525858,31.92,78238.37,75.5,0.28383,0.00016,22.70329]
[1777045525954,31.92,78238.37,75.5,0.28383,0.00016,22.70329]
[1777045525979,31.92,78238.37,75.5,0.28383,0.00016,22.70329]
[1777045526087,31.92,78238.37,75.5,0.28383,0.00016,22.70329]
[1777045526478,31.92,78238.37,75.5,0.28383,0.00016,22.70329]
[1777045526575,31.92,78238.37,75.5,0.28383,0.00016,22.70329]
[1777045526787,31.92,78238.37,75.5,0.28383,0.00016,22.70329]
[1777045526820,31.92,78238.37,75.5,0.28383,0.00016,22.70329]
[1777045526872,31.92,78236.19,75.5,0.28348,0.00016,22.68936]
[1777045527230,31.92,78236.19,75.5,0.28348,0.00016,22.68936]
[1777045527354,31.92,78236.19,75.5,0.28348,0.00016,22.68936]
[1777045527365,31.92,78236.19,75.5,0.28348,0.00016,22.68936]
[1777045527846,31.91,78232.5,75.5,0.28287,0.00016,22.6647]
[1777045527925,31.91,78232.5,75.5,0.28287,0.00016,22.6647]
[1777045528325,31.91,78232.5,75.5,0.28287,0.00016,22.6647]
[1777045528391,31.91,78232.5,75.5,0.28287,0.00016,22.6647]
[1777045528582,31.92,78229.5,75.5,0.28239,0.00016,22.64559]
[1777045529389,31.92,78229.5,75.5,0.28239,0.00016,22.64559]
[1777045529740,31.92,78229.5,75.5,0.28239,0.00016,22.64559]
[1777045529748,31.92,78229.5,75.5,0.28239,0.00016,22.64559]
[1777045529999,31.91,78234.31,75.5,0.28315,0.00016,22.67624]
[1777045530078,31.91,78234.31,75.5,0.28315,0.00016,22.67624]
[1777045530281,31.91,78234.31,75.5,0.28315,0.00016,22.67624]
[1777045530486,31.91,78234.31,75.5,0.28315,0.00016,22.67624]
[1777045530679,31.91,78234.31,75.5,0.28315,0.00016,22.67624]
[1777045530746,31.91,78234.31,75.5,0.28315,0.00016,22.67624]
[1777045530791,31.91,78234.31,75.5,0.28315,0.00016,22.67624]
[1777045530907,31.91,78234.31,75.5,0.28315,0.00016,22.67624]
[1777045530995,31.91,78234.31,75.5,0.28315,0.00016,22.67624]
[1777045531137,31.91,78234.31,75.5,0.28315,0.00016,22.67624]
[1777045530836,31.91,78245.67,75.5,0.28494,0.00016,22.7478]
[1777045531278,31.91,78245.67,75.5,0.28494,0.00016,22.7478]
[1777045531319,31.91,78245.67,75.5,0.28494,0.00016,22.7478]
[1777045531416,31.91,78245.67,75.5,0.28494,0.00016,22.7478]
[1777045531428,31.91,78245.67,75.5,0.28494,0.00016,22.7478]
[1777045531552,31.91,78245.67,75.5,0.28494,0.00016,22.7478]
[1777045531807,31.91,78245.67,75.5,0.28494,0.00016,22.7478]
[1777045531901,31.91,78210.97,75.5,0.27942,0.00016,22.52183]
[1777045532025,31.91,78210.97,75.5,0.27942,0.00016,22.52183]
[1777045532034,31.91,78210.97,75.5,0.27942,0.00016,22.52183]
[1777045532040,31.91,78210.97,75.5,0.27942,0.00016,22.52183]
[1777045532167,31.91,78210.97,75.5,0.27942,0.00016,22.52183]
[1777045532671,31.91,78210.97,75.5,0.27942,0.00016,22.52183]
[1777045532857,31.91,78194.54,75.5,0.27684,0.00016,22.41545]
[1777045533070,31.91,78194.54,75.5,0.27684,0.00016,22.41545]
[1777045533203,31.91,78194.54,75.5,0.27684,0.00016,22.41545]
[1777045533716,31.91,78194.54,75.5,0.27684,0.00016,22.41545]
[1777045533904,31.91,78177.14,75.5,0.27412,0.00016,22.30179]
[1777045533969,31.91,78177.14,75.5,0.27412,0.00016,22.30179]
[1777045533989,31.91,78177.14,75.5,0.27412,0.00016,22.30179]
[1777045534173,31.91,78177.14,75.5,0.27412,0.00016,22.30179]
[1777045534404,31.91,78177.14,75.5,0.27412,0.00016,22.30179]
[1777045534489,31.91,78177.14,75.5,0.27412,0.00016,22.30179]
[1777045534718,31.91,78177.14,75.5,0.27412,0.00016,22.30179]
[1777045534783,31.91,78177.14,75.5,0.27412,0.00016,22.30179]
[1777045534815,31.91,78177.14,75.5,0.27412,0.00016,22.30179]
[1777045534931,31.91,78177.14,75.5,0.27412,0.00016,22.30179]
[1777045534881,31.91,78159.42,75.5,0.27136,0.00016,22.18512]
[1777045535487,31.91,78159.42,75.5,0.27136,0.00016,22.18512]
[1777045535705,31.91,78159.42,75.5,0.27136,0.00016,22.18512]
[1777045535866,31.91,78127.76,75.5,0.26647,0.00015,21.97442]
[1777045536158,31.91,78127.76,75.5,0.26647,0.00015,21.97442]
[1777045536241,31.91,78127.76,75.5,0.26647,0.00015,21.97442]
[1777045536264,31.91,78127.76,75.5,0.26647,0.00015,21.97442]
[1777045536371,31.91,78127.76,75.5,0.26647,0.00015,21.97442]
[1777045536647,31.91,78127.76,75.5,0.26647,0.00015,21.97442]
[1777045536747,31.91,78124.03,75.5,0.2659,0.00015,21.94957]
[1777045537143,31.91,78124.03,75.5,0.2659,0.00015,21.94957]
[1777045537354,31.91,78124.03,75.5,0.2659,0.00015,21.94957]
[1777045537409,31.91,78124.03,75.5,0.2659,0.00015,21.94957]
[1777045537884,31.91,78115.71,75.5,0.26462,0.00015,21.89363]
[1777045538188,31.91,78115.71,75.5,0.26462,0.00015,21.89363]
[1777045538207,31.91,78115.71,75.5,0.26462,0.00015,21.89363]
[1777045538306,31.91,78115.71,75.5,0.26462,0.00015,21.89363]
[1777045538321,31.91,78115.71,75.5,0.26462,0.00015,21.89363]
[1777045538418,31.91,78115.71,75.5,0.26462,0.00015,21.89363]
[1777045538436,31.91,78115.71,75.5,0.26462,0.00015,21.89363]
[1777045538765,31.91,78115.71,75.5,0.26462,0.00015,21.89363]
[1777045538796,31.91,78104.73,75.5,0.26294,0.00015,21.81957]
[1777045539208,31.91,78104.73,75.5,0.26294,0.00015,21.81957]
[1777045539248,31.91,78104.73,75.5,0.26294,0.00015,21.81957]
[1777045539404,31.91,78104.73,75.5,0.26294,0.00015,21.81957]
[1777045539644,31.91,78104.73,75.5,0.26294,0.00015,21.81957]
[1777045539899,31.91,78105.77,75.5,0.2631,0.00015,21.82672]
[1777045540034,31.91,78105.77,75.5,0.2631,0.00015,21.82672]
[1777045540809,31.91,78105.77,75.5,0.2631,0.00015,21.82672]
[1777045540870,31.91,78114.69,75.5,0.26447,0.00015,21.88711]
[1777045542833,31.91,78114.93,75.5,0.26451,0.00015,21.88879]
[1777045543479,31.91,78114.36,75.5,0.26442,0.00015,21.88502]
[1777045543608,31.91,78114.36,75.5,0.26442,0.00015,21.88502]
[1777045543621,31.91,78114.36,75.5,0.26442,0.00015,21.88502]
[1777045543898,31.91,78114.36,75.5,0.26442,0.00015,21.88502]
[1777045543901,31.91,78124.69,75.5,0.26601,0.00015,21.95457]
[1777045544129,31.91,78124.69,75.5,0.26601,0.00015,21.95457]
[1777045544150,31.91,78124.69,75.5,0.26601,0.00015,21.95457]
[1777045544486,31.91,78124.69,75.5,0.26601,0.00015,21.95457]
[1777045544507,31.91,78124.69,75.5,0.26601,0.00015,21.95457]
[1777045544585,31.91,78124.69,75.5,0.26601,0.00015,21.95457]
[1777045544639,31.91,78117.48,75.5,0.26491,0.00015,21.90622]
[1777045545334,31.91,78117.48,75.5,0.26491,0.00015,21.90622]
[1777045545356,31.91,78117.48,75.5,0.26491,0.00015,21.90622]
[1777045545952,31.91,78117.48,75.5,0.26491,0.00015,21.90622]
[1777045545650,31.91,78122.12,75.5,0.26562,0.00015,21.93743]
[1777045546373,31.91,78122.12,75.5,0.26562,0.00015,21.93743]
[1777045546438,31.91,78122.12,75.5,0.26562,0.00015,21.93743]
[1777045546532,31.91,78122.12,75.5,0.26562,0.00015,21.93743]
[1777045546575,31.91,78122.12,75.5,0.26562,0.00015,21.93743]
[1777045546818,31.91,78122.12,75.5,0.26562,0.00015,21.93743]
[1777045546860,31.91,78122.12,75.5,0.26562,0.00015,21.93743]
[1777045546872,31.91,78124.96,75.5,0.26606,0.00015,21.95662]
[1777045547074,31.91,78124.96,75.5,0.26606,0.00015,21.95662]
[1777045547116,31.91,78124.96,75.5,0.26606,0.00015,21.95662]
[1777045547162,31.91,78124.96,75.5,0.26606,0.00015,21.95662]
[1777045547927,31.91,78142.44,75.5,0.26876,0.00015,22.07358]
[1777045548995,31.91,78146.02,75.5,0.26931,0.00015,22.09745]
[1777045549009,31.91,78146.02,75.5,0.26931,0.00015,22.09745]
[1777045549241,31.91,78146.02,75.5,0.26931,0.00015,22.09745]
[1777045549270,31.91,78146.02,75.5,0.26931,0.00015,22.09745]
[1777045549531,31.92,78132.84,75.5,0.26728,0.00015,22.00965]
[1777045551128,31.92,78131.6,75.5,0.26709,0.00015,22.00155]
[1777045551428,31.92,78131.6,75.5,0.26709,0.00015,22.00155]
[1777045551809,31.92,78145.25,75.5,0.2692,0.00015,22.09268]
[1777045551957,31.92,78145.25,75.5,0.2692,0.00015,22.09268]
[1777045552294,31.92,78145.25,75.5,0.2692,0.00015,22.09268]
[1777045552567,31.92,78145.25,75.5,0.2692,0.00015,22.09268]
[1777045552841,31.92,78145.25,75.5,0.2692,0.00015,22.09268]
[1777045552873,31.92,78130.78,75.5,0.26697,0.00015,21.99634]
[1777045553202,31.92,78130.78,75.5,0.26697,0.00015,21.99634]
[1777045553559,31.92,78122.02,75.5,0.26563,0.00015,21.93777]
[1777045554101,31.92,78122.02,75.5,0.26563,0.00015,21.93777]
[1777045554999,31.92,78121.55,75.5,0.26556,0.00015,21.93482]
[1777045555104,31.92,78121.55,75.5,0.26556,0.00015,21.93482]
[1777045555573,31.92,78119.72,75.5,0.26528,0.00015,21.92263]
[1777045558223,31.92,78112.22,75.5,0.26414,0.00015,21.87242]
[1777045558396,31.92,78112.22,75.5,0.26414,0.00015,21.87242]
[1777045558570,31.92,78112.22,75.5,0.26414,0.00015,21.87242]
[1777045558694,31.92,78112.22,75.5,0.26414,0.00015,21.87242]
[1777045558926,31.92,78098.67,75.5,0.26207,0.00015,21.781]
[1777045559921,31.92,78084.28,75.5,0.25988,0.00015,21.68323]
[1777045560536,31.92,78084.28,75.5,0.25988,0.00015,21.68323]
[1777045560727,31.92,78084.28,75.5,0.25988,0.00015,21.68323]
[1777045560735,31.92,78068.55,75.5,0.2575,0.00015,21.57566]
[1777045561915,31.92,78060.79,75.5,0.25633,0.00015,21.52268]
[1777045563211,31.92,78056.76,75.5,0.25573,0.00015,21.49516]
[1777045563512,31.92,78056.76,75.5,0.25573,0.00015,21.49516]
[1777045563636,31.92,78056.76,75.5,0.25573,0.00015,21.49516]
[1777045563656,31.92,78056.76,75.5,0.25573,0.00015,21.49516]
[1777045563757,31.92,78061.88,75.5,0.25651,0.00015,21.53065]
[1777045565060,31.92,78068.46,75.5,0.25751,0.00015,21.57603]
[1777045565555,31.92,78068.46,75.5,0.25751,0.00015,21.57603]
[1777045565606,31.92,78068.46,75.5,0.25751,0.00015,21.57603]
[1777045565912,31.92,78068.22,75.5,0.25747,0.00015,21.57452]
[1777045567118,31.92,78075.56,75.5,0.25859,0.00015,21.62496]
[1777045567272,31.92,78075.56,75.5,0.25859,0.00015,21.62496]
[1777045567325,31.92,78075.56,75.5,0.25859,0.00015,21.62496]
[1777045567352,31.92,78075.56,75.5,0.25859,0.00015,21.62496]
[1777045567586,31.92,78075.56,75.5,0.25859,0.00015,21.62496]
[1777045567607,31.92,78075.56,75.5,0.25859,0.00015,21.62496]
[1777045567858,31.93,78095.61,75.5,0.26164,0.00015,21.76187]
[1777045568775,31.93,78095.61,75.5,0.26164,0.00015,21.76187]
[1777045569378,31.93,78099.99,75.5,0.26232,0.00015,21.79175]
[1777045569718,31.93,78113.42,75.5,0.26437,0.00015,21.8826]
[1777045570228,31.93,78113.42,75.5,0.26437,0.00015,21.8826]
[1777045570326,31.93,78113.42,75.5,0.26437,0.00015,21.8826]
[1777045570408,31.93,78113.42,75.5,0.26437,0.00015,21.8826]
[1777045570598,31.93,78113.42,75.5,0.26437,0.00015,21.8826]
[1777045570805,31.93,78113.42,75.5,0.26437,0.00015,21.8826]
[1777045570905,31.93,78126.14,75.5,0.26633,0.00015,21.9683]
[1777045571501,31.93,78126.14,75.5,0.26633,0.00015,21.9683]
[1777045571513,31.93,78126.14,75.5,0.26633,0.00015,21.9683]
[1777045571517,31.93,78126.14,75.5,0.26633,0.00015,21.9683]
[1777045571597,31.93,78126.14,75.5,0.26633,0.00015,21.9683]
[1777045571699,31.93,78113.87,75.5,0.26445,0.00015,21.8859]
[1777045572511,31.93,78113.87,75.5,0.26445,0.00015,21.8859]
[1777045572684,31.93,78113.87,75.5,0.26445,0.00015,21.8859]
[1777045572783,31.93,78105.59,75.5,0.26319,0.00015,21.83028]
[1777045574334,31.93,78104.72,75.5,0.26306,0.00015,21.82462]
[1777045574656,31.93,78104.72,75.5,0.26306,0.00015,21.82462]
[1777045574726,31.93,78104.72,75.5,0.26306,0.00015,21.82462]
[1777045574957,31.93,78107.91,75.5,0.26355,0.00015,21.84649]
[1777045575016,31.93,78107.91,75.5,0.26355,0.00015,21.84649]
[1777045575297,31.93,78107.91,75.5,0.26355,0.00015,21.84649]
[1777045575460,31.93,78107.91,75.5,0.26355,0.00015,21.84649]
[1777045575665,31.93,78107.91,75.5,0.26355,0.00015,21.84649]
[1777045577075,31.93,78114.31,75.5,0.26454,0.00015,21.88983]
[1777045577905,31.93,78114.31,75.5,0.26454,0.00015,21.88983]
[1777045577825,31.93,78108.69,75.5,0.26369,0.00015,21.85239]
[1777045578030,31.93,78108.69,75.5,0.26369,0.00015,21.85239]
[1777045579067,31.93,78108.69,75.5,0.26369,0.00015,21.85239]
[1777045579081,31.93,78108.69,75.5,0.26369,0.00015,21.85239]
[1777045579788,31.93,78094.57,75.5,0.26153,0.00015,21.75685]
[1777045580065,31.93,78094.57,75.5,0.26153,0.00015,21.75685]
[1777045580719,31.93,78094.57,75.5,0.26153,0.00015,21.75685]
[1777045580757,31.93,78094.57,75.5,0.26153,0.00015,21.75685]
[1777045581254,31.93,78099.7,75.5,0.26232,0.00015,21.79182]
[1777045581964,31.93,78099.7,75.5,0.26232,0.00015,21.79182]
[1777045581970,31.93,78102.77,75.5,0.2628,0.00015,21.81305]
[1777045582786,31.93,78102.77,75.5,0.2628,0.00015,21.81305]
[1777045583282,31.94,78106.92,75.5,0.26344,0.00015,21.84133]
[1777045583815,31.94,78096.97,75.5,0.26192,0.00015,21.77424]
[1777045587049,31.94,78097.14,75.5,0.26196,0.00015,21.77594]
[1777045587523,31.94,78097.14,75.5,0.26196,0.00015,21.77594]
[1777045587979,31.94,78087.34,75.5,0.26047,0.00015,21.70957]
[1777045588613,31.94,78087.34,75.5,0.26047,0.00015,21.70957]
[1777045588658,31.94,78087.34,75.5,0.26047,0.00015,21.70957]
[1777045588850,31.94,78074.63,75.5,0.25855,0.00015,21.62303]
[1777045589752,31.94,78074.63,75.5,0.25855,0.00015,21.62303]
[1777045590817,31.94,78073.0,75.5,0.25831,0.00015,21.61211]
[1777045590865,31.94,78069.04,75.5,0.25771,0.00015,21.58524]
[1777045592513,31.94,78066.28,75.5,0.25727,0.00015,21.56244]
[1777045592991,31.94,78066.28,75.5,0.25727,0.00015,21.56244]
[1777045592999,31.94,78066.28,75.5,0.25727,0.00015,21.56244]
[1777045592930,31.94,78052.66,75.5,0.25522,0.00015,21.46896]
[1777045593267,31.94,78052.66,75.5,0.25522,0.00015,21.46896]
[1777045594018,31.94,78052.66,75.5,0.25522,0.00015,21.46896]
[1777045593887,31.94,78038.49,75.5,0.2531,0.00015,21.37117]
[1777045594149,31.94,78038.49,75.5,0.2531,0.00015,21.37117]
[1777045594885,31.94,78038.49,75.5,0.2531,0.00015,21.37117]
[1777045594894,31.94,78051.79,75.5,0.2551,0.00015,21.46337]
[1777045595708,31.94,78051.79,75.5,0.2551,0.00015,21.46337]
[1777045596286,31.94,78051.86,75.5,0.25512,0.00015,21.46403]
[1777045596896,31.94,78051.86,75.5,0.25512,0.00015,21.46403]
[1777045597217,31.94,78054.61,75.5,0.25553,0.00015,21.48315]
[1777045597396,31.94,78054.61,75.5,0.25553,0.00015,21.48315]
[1777045597682,31.94,78054.61,75.5,0.25553,0.00015,21.48315]
[1777045597706,31.94,78054.61,75.5,0.25553,0.00015,21.48315]
[1777045597948,31.94,78054.61,75.5,0.25553,0.00015,21.48315]
[1777045597916,31.94,78062.35,75.5,0.2567,0.00015,21.53653]
[1777045598711,31.94,78062.35,75.5,0.2567,0.00015,21.53653]
[1777045599012,31.94,78062.35,75.5,0.2567,0.00015,21.53653]
[1777045598981,31.95,78077.97,75.5,0.25907,0.00015,21.64379]
[1777045599911,31.95,78077.97,75.5,0.25907,0.00015,21.64379]
[1777045599964,31.95,78077.97,75.5,0.25907,0.00015,21.64379]
[1777045602793,31.95,78076.09,75.5,0.2588,0.00015,21.6313]
[1777045602957,31.95,78075.16,75.5,0.25866,0.00015,21.62506]
[1777045604510,31.95,78076.11,75.5,0.25881,0.00015,21.63182]
[1777045604867,31.95,78076.11,75.5,0.25881,0.00015,21.63182]
[1777045604879,31.95,78076.11,75.5,0.25881,0.00015,21.63182]
[1777045605024,31.95,78087.53,75.5,0.26055,0.00015,21.7099]
[1777045606523,31.95,78093.86,75.5,0.26151,0.00015,21.75308]
[1777045606987,31.95,78100.74,75.5,0.26257,0.00015,21.79983]
[1777045607395,31.95,78100.74,75.5,0.26257,0.00015,21.79983]
[1777045607770,31.95,78100.74,75.5,0.26257,0.00015,21.79983]
[1777045609230,31.95,78105.1,75.5,0.26324,0.00015,21.82967]
[1777045609273,31.95,78105.1,75.5,0.26324,0.00015,21.82967]
[1777045609371,31.95,78105.1,75.5,0.26324,0.00015,21.82967]
[1777045610008,31.95,78120.94,75.5,0.26567,0.00015,21.93642]
[1777045610303,31.95,78120.94,75.5,0.26567,0.00015,21.93642]
[1777045610311,31.95,78120.94,75.5,0.26567,0.00015,21.93642]
[1777045611051,31.95,78120.94,75.5,0.26567,0.00015,21.93642]
[1777045611017,31.95,78113.28,75.5,0.2645,0.00015,21.88517]
[1777045611127,31.95,78113.28,75.5,0.2645,0.00015,21.88517]
[1777045612024,31.96,78101.88,75.5,0.2628,0.00015,21.81009]
[1777045614038,31.96,78092.63,75.5,0.26143,0.00015,21.749]
[1777045614258,31.96,78092.63,75.5,0.26143,0.00015,21.749]
[1777045614375,31.96,78092.63,75.5,0.26143,0.00015,21.749]
[1777045615064,31.97,78092.63,75.5,0.26143,0.00015,21.74925]
[1777045615969,31.97,78092.63,75.5,0.26143,0.00015,21.74925]
[1777045615999,31.97,78088.86,75.5,0.26086,0.00015,21.72382]
[1777045616587,31.97,78074.88,75.5,0.25874,0.00015,21.62875]
[1777045618429,31.97,78068.88,75.5,0.25784,0.00015,21.58773]
[1777045618436,31.97,78068.88,75.5,0.25784,0.00015,21.58773]
[1777045620098,31.97,78077.82,75.5,0.25921,0.00015,21.64952]
[1777045620880,31.97,78077.82,75.5,0.25921,0.00015,21.64952]
[1777045621280,31.97,78082.34,75.5,0.2599,0.00015,21.68051]
[1777045621357,31.97,78082.34,75.5,0.2599,0.00015,21.68051]
[1777045621398,31.97,78082.34,75.5,0.2599,0.00015,21.68051]
[1777045621541,31.97,78082.34,75.5,0.2599,0.00015,21.68051]
[1777045621562,31.97,78082.34,75.5,0.2599,0.00015,21.68051]
[1777045621625,31.97,78082.34,75.5,0.2599,0.00015,21.68051]
[1777045621690,31.97,78082.34,75.5,0.2599,0.00015,21.68051]
[1777045621871,31.97,78082.34,75.5,0.2599,0.00015,21.68051]
[1777045621921,31.97,78084.59,75.5,0.26024,0.00015,21.69597]
[1777045622486,31.97,78084.59,75.5,0.26024,0.00015,21.69597]
[1777045622920,31.97,78105.1,75.5,0.26337,0.00015,21.83532]
[1777045625688,31.97,78112.69,75.5,0.26454,0.00015,21.88676]
[1777045626602,31.97,78114.98,75.5,0.2649,0.00015,21.90229]
[1777045627487,31.97,78118.68,75.5,0.26547,0.00015,21.92725]
[1777045627845,31.97,78123.93,75.5,0.26628,0.00015,21.96251]
[1777045628711,31.97,78123.93,75.5,0.26628,0.00015,21.96251]
[1777045628751,31.97,78128.88,75.5,0.26704,0.00015,21.99575]
[1777045629679,31.97,78128.88,75.5,0.26704,0.00015,21.99575]
[1777045629686,31.97,78128.88,75.5,0.26704,0.00015,21.99575]
[1777045629765,31.97,78128.88,75.5,0.26704,0.00015,21.99575]
[1777045629882,31.98,78131.77,75.5,0.26749,0.00015,22.01525]
[1777045630254,31.98,78131.77,75.5,0.26749,0.00015,22.01525]
[1777045630837,31.98,78131.77,75.5,0.26749,0.00015,22.01525]
[1777045633120,31.98,78121.06,75.5,0.26584,0.00015,21.94373]
[1777045633381,31.98,78121.06,75.5,0.26584,0.00015,21.94373]
[1777045634380,31.98,78120.55,75.5,0.26577,0.00015,21.94044]
[1777045634841,31.98,78107.29,75.5,0.26376,0.00015,21.85214]
[1777045635108,31.98,78107.29,75.5,0.26376,0.00015,21.85214]
[1777045635916,31.98,78096.83,75.5,0.26216,0.00015,21.78161]
[1777045636551,31.98,78096.83,75.5,0.26216,0.00015,21.78161]
[1777045636629,31.98,78093.57,75.5,0.26167,0.00015,21.75968]
[1777045642273,31.98,78087.39,75.5,0.26074,0.00015,21.71831]
[1777045645036,31.98,78087.13,75.5,0.26071,0.00015,21.71666]
[1777045645833,31.98,78079.74,75.5,0.25959,0.00015,21.66652]
[1777045645836,31.98,78079.74,75.5,0.25959,0.00015,21.66652]
[1777045645918,31.98,78068.97,75.5,0.25796,0.00015,21.59319]
[1777045650158,31.99,78074.82,75.5,0.25887,0.00015,21.63401]
[1777045652343,31.99,78084.02,75.5,0.26024,0.00015,21.69298]
[1777045653075,31.99,78084.02,75.5,0.26024,0.00015,21.69298]
[1777045655166,31.99,78088.35,75.5,0.26091,0.00015,21.72284]
[1777045656264,31.99,78094.6,75.5,0.26186,0.00015,21.7653]
[1777045661485,31.99,78094.98,75.5,0.26193,0.00015,21.7682]
[1777045661769,31.99,78094.98,75.5,0.26193,0.00015,21.7682]
[1777045661958,31.99,78095.75,75.5,0.26205,0.00015,21.77348]
[1777045662269,31.99,78095.75,75.5,0.26205,0.00015,21.77348]
[1777045662783,31.99,78102.73,75.5,0.26311,0.00015,21.82077]
[1777045663620,31.99,78102.73,75.5,0.26311,0.00015,21.82077]
[1777045664758,31.99,78101.98,75.5,0.263,0.00015,21.8159]
[1777045664768,31.99,78101.98,75.5,0.263,0.00015,21.8159]
[1777045665020,31.99,78098.56,75.5,0.26249,0.00015,21.793]
[1777045665746,31.99,78098.56,75.5,0.26249,0.00015,21.793]
[1777045666291,31.99,78099.64,75.5,0.26266,0.00015,21.80045]
[1777045666321,31.99,78099.64,75.5,0.26266,0.00015,21.80045]
[1777045666866,31.99,78099.64,75.5,0.26266,0.00015,21.80045]
[1777045671130,32.0,78096.2,75.5,0.26215,0.00015,21.77807]
[1777045671483,32.0,78094.85,75.5,0.26195,0.00015,21.76912]
[1777045672298,32.0,78094.85,75.5,0.26195,0.00015,21.76912]
[1777045674498,32.0,78085.94,75.5,0.2606,0.00015,21.70894]
[1777045674511,32.0,78085.94,75.5,0.2606,0.00015,21.70894]
[1777045674914,32.0,78085.94,75.5,0.2606,0.00015,21.70894]
[1777045676484,32.0,78086.16,75.5,0.26064,0.00015,21.7107]
[1777045676782,32.0,78077.21,75.5,0.25929,0.00015,21.65]
[1777045679575,32.0,78075.76,75.5,0.25907,0.00015,21.64044]
[1777045679607,32.0,78075.76,75.5,0.25907,0.00015,21.64044]
[1777045680004,32.0,78072.75,75.5,0.25862,0.00015,21.62008]
[1777045680452,32.0,78072.75,75.5,0.25862,0.00015,21.62008]
[1777045680475,32.0,78072.75,75.5,0.25862,0.00015,21.62008]
[1777045682077,32.0,78065.85,75.5,0.25758,0.00015,21.57296]
[1777045682136,32.0,78057.76,75.5,0.25636,0.00015,21.51761]
[1777045685538,32.0,78053.97,75.5,0.2558,0.00015,21.49202]
[1777045686775,32.0,78063.59,75.5,0.25726,0.00015,21.55832]
[1777045690225,32.0,78063.3,75.5,0.25722,0.00015,21.55656]
[1777045693379,32.0,78064.29,75.5,0.25737,0.00015,21.56358]
[1777045693483,32.0,78064.29,75.5,0.25737,0.00015,21.56358]
[1777045693579,32.0,78064.29,75.5,0.25737,0.00015,21.56358]
[1777045694060,32.0,78073.28,75.5,0.25873,0.00015,21.62507]
[1777045695730,32.01,78077.16,75.5,0.25932,0.00015,21.65162]
[1777045695740,32.01,78077.16,75.5,0.25932,0.00015,21.65162]
[1777045696077,32.01,78075.5,75.5,0.25908,0.00015,21.6404]
[1777045696937,32.01,78075.5,75.5,0.25908,0.00015,21.6404]
[1777045697566,32.01,78071.09,75.5,0.25841,0.00015,21.61032]
[1777045697704,32.01,78071.09,75.5,0.25841,0.00015,21.61032]
[1777045697732,32.01,78071.09,75.5,0.25841,0.00015,21.61032]
[1777045697773,32.01,78071.01,75.5,0.2584,0.00015,21.60987]
[1777045700961,32.01,78068.36,75.5,0.258,0.00015,21.59201]
[1777045701094,32.01,78068.36,75.5,0.258,0.00015,21.59201]
[1777045701116,32.01,78067.41,75.5,0.25786,0.00015,21.58567]
[1777045701301,32.01,78067.41,75.5,0.25786,0.00015,21.58567]
[1777045702026,32.01,78050.33,75.5,0.25529,0.00015,21.46859]
[1777045702505,32.01,78050.33,75.5,0.25529,0.00015,21.46859]
[1777045706054,32.01,78053.16,75.5,0.25573,0.00015,21.48852]
[1777045706245,32.01,78053.06,75.5,0.25572,0.00015,21.48797]
[1777045706534,32.01,78053.06,75.5,0.25572,0.00015,21.48797]
[1777045706867,32.01,78043.52,75.5,0.25429,0.00015,21.42239]
[1777045708083,32.01,78034.87,75.5,0.25299,0.00015,21.3627]
[1777045711232,32.01,78033.49,75.5,0.25279,0.00015,21.35357]
[1777045711259,32.01,78033.49,75.5,0.25279,0.00015,21.35357]
[1777045711764,32.01,78044.07,75.5,0.25435,0.00015,21.42272]
[1777045713865,32.01,78042.0,75.5,0.25404,0.00015,21.40851]
[1777045714078,32.01,78042.0,75.5,0.25404,0.00015,21.40851]
[1777045714084,32.01,78042.0,75.5,0.25404,0.00015,21.40851]
[1777045714785,32.01,78035.25,75.5,0.25303,0.00015,21.36193]
[1777045719820,32.01,78035.35,75.5,0.25305,0.00015,21.36262]
[1777045720869,32.01,78035.35,75.5,0.25305,0.00015,21.36262]
[1777045720904,32.01,78035.35,75.5,0.25305,0.00015,21.36262]
[1777045721030,32.01,78035.29,75.5,0.25304,0.00015,21.3622]
[1777045722428,32.01,78041.86,75.5,0.25403,0.00015,21.4077]
[1777045722870,32.01,78041.86,75.5,0.25403,0.00015,21.4077]
[1777045724499,32.01,78042.78,75.5,0.25417,0.00015,21.41417]
[1777045724642,32.01,78042.78,75.5,0.25417,0.00015,21.41417]
[1777045724703,32.01,78042.78,75.5,0.25417,0.00015,21.41417]
[1777045725443,32.01,78046.75,75.5,0.25476,0.00015,21.44158]
[1777045725445,32.01,78046.75,75.5,0.25476,0.00015,21.44158]
[1777045726590,32.01,78050.05,75.5,0.25526,0.00015,21.46432]
[1777045726593,32.01,78050.05,75.5,0.25526,0.00015,21.46432]
[1777045726870,32.01,78044.33,75.5,0.2544,0.00015,21.42501]
[1777045728379,32.01,78040.18,75.5,0.25378,0.00015,21.39639]
[1777045733919,32.01,78030.11,75.5,0.25227,0.00015,21.32672]
[1777045734818,32.01,78030.11,75.5,0.25227,0.00015,21.32672]
[1777045735036,32.01,78030.11,75.5,0.25227,0.00015,21.32672]
[1777045735066,32.01,78025.59,75.5,0.2516,0.00015,21.29538]
[1777045735575,32.01,78025.59,75.5,0.2516,0.00015,21.29538]
[1777045735839,32.01,78025.59,75.5,0.2516,0.00015,21.29538]
[1777045735960,32.01,78025.59,75.5,0.2516,0.00015,21.29538]
[1777045736001,32.01,78001.75,75.5,0.24806,0.00015,21.12914]
[1777045736250,32.01,78001.75,75.5,0.24806,0.00015,21.12914]
[1777045736460,32.01,78001.75,75.5,0.24806,0.00015,21.12914]
[1777045737111,32.01,77981.99,75.5,0.24514,0.00015,20.99055]
[1777045740504,32.01,77980.58,75.5,0.24494,0.00015,20.98062]
[1777045740953,32.01,77980.58,75.5,0.24494,0.00015,20.98062]
[1777045741133,32.01,77978.6,75.5,0.24465,0.00015,20.96667]
[1777045741480,32.01,77978.6,75.5,0.24465,0.00015,20.96667]
[1777045741977,32.01,77968.04,75.5,0.2431,0.00015,20.89207]
[1777045744067,32.01,77970.71,75.5,0.24349,0.00015,20.91095]
[1777045744875,32.01,77971.22,75.5,0.24356,0.00015,20.91453]
[1777045750118,32.01,77970.57,75.5,0.24347,0.00015,20.90994]
[1777045752961,32.01,77974.87,75.5,0.24409,0.00015,20.94021]
[1777045753054,32.01,77976.75,75.5,0.24437,0.00015,20.95341]
[1777045753227,32.01,77976.75,75.5,0.24437,0.00015,20.95341]
[1777045753305,32.01,77976.75,75.5,0.24437,0.00015,20.95341]
[1777045754061,32.01,77986.01,75.5,0.24573,0.00015,21.01871]
[1777045757720,32.01,77987.33,75.5,0.24592,0.00015,21.02788]
[1777045757739,32.01,77987.33,75.5,0.24592,0.00015,21.02788]
[1777045757778,32.01,77987.33,75.5,0.24592,0.00015,21.02788]
[1777045760259,32.01,77983.7,75.5,0.24539,0.00015,21.00227]
[1777045760271,32.01,77983.7,75.5,0.24539,0.00015,21.00227]
[1777045761665,32.01,77979.26,75.5,0.24473,0.00015,20.97098]
[1777045762117,32.01,77977.01,75.5,0.2444,0.00015,20.95513]
[1777045762548,32.01,77977.01,75.5,0.2444,0.00015,20.95513]
[1777045763124,32.01,77978.88,75.5,0.24468,0.00015,20.96825]
[1777045763507,32.01,77978.88,75.5,0.24468,0.00015,20.96825]
[1777045764131,32.01,77974.19,75.5,0.24399,0.00015,20.93518]
[1777045764262,32.01,77974.19,75.5,0.24399,0.00015,20.93518]
[1777045765153,32.01,77974.19,75.5,0.24399,0.00015,20.93518]
[1777045765738,32.01,77971.67,75.5,0.24362,0.00015,20.91732]
[1777045766174,32.01,77960.94,75.5,0.24205,0.00015,20.84129]
[1777045766848,32.01,77960.94,75.5,0.24205,0.00015,20.84129]
[1777045766857,32.01,77960.94,75.5,0.24205,0.00015,20.84129]
[1777045767343,32.01,77953.64,75.5,0.24098,0.00015,20.7894]
[1777045767471,32.01,77953.64,75.5,0.24098,0.00015,20.7894]
[1777045768183,32.01,77953.64,75.5,0.24098,0.00015,20.7894]
[1777045768163,32.01,77949.58,75.5,0.24039,0.00015,20.76061]
[1777045768546,32.01,77949.58,75.5,0.24039,0.00015,20.76061]
[1777045768560,32.01,77949.58,75.5,0.24039,0.00015,20.76061]
[1777045768643,32.01,77949.58,75.5,0.24039,0.00015,20.76061]
[1777045769170,32.01,77960.57,75.5,0.24199,0.00015,20.83875]
[1777045770090,32.01,77960.57,75.5,0.24199,0.00015,20.83875]
[1777045773229,32.01,77967.36,75.5,0.24296,0.00015,20.88274]
[1777045773457,32.01,77969.65,75.5,0.24329,0.00015,20.89892]
[1777045774205,32.01,77971.64,75.5,0.24358,0.00015,20.91295]
[1777045774661,32.01,77971.64,75.5,0.24358,0.00015,20.91295]
[1777045775204,32.01,77971.64,75.5,0.24358,0.00015,20.91295]
[1777045780247,32.01,77977.78,75.5,0.24449,0.00015,20.95637]
[1777045780661,32.01,77977.78,75.5,0.24449,0.00015,20.95637]
[1777045781254,32.01,77976.77,75.5,0.24434,0.00015,20.94925]
[1777045782828,32.01,77976.77,75.5,0.24434,0.00015,20.94931]
[1777045782929,32.01,77973.69,75.5,0.24389,0.00015,20.92762]
[1777045788302,32.01,77973.42,75.5,0.24385,0.00015,20.92564]
[1777045791511,32.01,77973.76,75.5,0.24389,0.00015,20.92797]
[1777045791992,32.01,77973.76,75.5,0.24389,0.00015,20.92797]
[1777045792211,32.01,77973.76,75.5,0.24389,0.00015,20.92797]
[1777045792064,32.01,77973.93,75.5,0.24392,0.00015,20.92906]
[1777045793338,32.01,77983.98,75.5,0.2454,0.00015,21.00002]
[1777045798373,32.01,77984.58,75.5,0.24548,0.00015,21.0042]
[1777045800109,32.01,77984.58,75.5,0.24548,0.00015,21.0042]
[1777045801394,32.01,77973.62,75.5,0.24387,0.00015,20.92688]
[1777045802497,32.01,77973.62,75.5,0.24387,0.00015,20.92688]
[1777045802544,32.01,77973.62,75.5,0.24387,0.00015,20.92688]
[1777045802635,32.01,77973.62,75.5,0.24387,0.00015,20.92688]
[1777045802725,32.01,77973.62,75.5,0.24387,0.00015,20.92688]
[1777045802778,32.01,77973.62,75.5,0.24387,0.00015,20.92688]
[1777045802838,32.01,77973.62,75.5,0.24387,0.00015,20.92688]
[1777045803469,32.01,77977.51,75.5,0.24445,0.00015,20.95446]
[1777045803482,32.01,77977.51,75.5,0.24445,0.00015,20.95446]
[1777045803596,32.01,77977.51,75.5,0.24445,0.00015,20.95446]
[1777045803630,32.01,77977.51,75.5,0.24445,0.00015,20.95446]
[1777045804114,32.01,77977.51,75.5,0.24445,0.00015,20.95446]
[1777045804170,32.01,77994.45,75.5,0.24695,0.00015,21.07386]
[1777045804827,32.01,77994.45,75.5,0.24695,0.00015,21.07386]
[1777045805704,32.01,77992.37,75.5,0.24664,0.00015,21.05927]
[1777045806540,32.01,77986.17,75.5,0.24573,0.00015,21.01573]
[1777045809308,32.01,77996.86,75.5,0.24731,0.00015,21.09097]
[1777045809755,32.01,77996.86,75.5,0.24731,0.00015,21.09097]
[1777045810196,32.01,78000.79,75.5,0.24789,0.00015,21.11851]
[1777045810292,32.01,78000.79,75.5,0.24789,0.00015,21.11851]
[1777045810339,32.01,78000.79,75.5,0.24789,0.00015,21.11851]
[1777045810458,32.01,78000.79,75.5,0.24789,0.00015,21.11851]
[1777045811262,32.01,78012.22,75.5,0.24959,0.00015,21.19848]
[1777045812108,32.01,78012.22,75.5,0.24959,0.00015,21.19848]
[1777045812109,32.01,78015.37,75.5,0.25005,0.00015,21.22045]
[1777045813140,32.01,78015.37,75.5,0.25005,0.00015,21.22045]
[1777045814748,32.01,78026.33,75.5,0.25169,0.00015,21.29681]
[1777045814809,32.01,78026.33,75.5,0.25169,0.00015,21.29681]
[1777045815102,32.01,78026.33,75.5,0.25169,0.00015,21.29681]
[1777045815134,32.01,78026.33,75.5,0.25169,0.00015,21.29681]
[1777045815166,32.01,78026.33,75.5,0.25169,0.00015,21.29681]
[1777045815257,32.01,78028.79,75.5,0.25206,0.00015,21.31391]
[1777045815365,32.01,78028.79,75.5,0.25206,0.00015,21.31391]
[1777045815495,32.01,78028.79,75.5,0.25206,0.00015,21.31391]
[1777045815945,32.01,78028.79,75.5,0.25206,0.00015,21.31391]
[1777045816488,32.01,78037.07,75.5,0.2533,0.00015,21.37135]
[1777045816921,32.01,78053.76,75.5,0.2558,0.00015,21.48642]
[1777045817722,32.01,78053.76,75.5,0.2558,0.00015,21.48642]
[1777045817779,32.01,78053.76,75.5,0.2558,0.00015,21.48642]
[1777045819487,32.01,78056.73,75.5,0.25625,0.00015,21.5067]
[1777045819852,32.01,78056.73,75.5,0.25625,0.00015,21.5067]
[1777045820172,32.01,78056.73,75.5,0.25625,0.00015,21.5067]
[1777045820254,32.01,78056.73,75.5,0.25625,0.00015,21.5067]
[1777045820270,32.01,78056.73,75.5,0.25625,0.00015,21.5067]
[1777045820273,32.01,78058.94,75.5,0.25658,0.00015,21.52178]
[1777045821496,32.01,78055.58,75.5,0.25607,0.00015,21.49866]
[1777045822997,32.01,78053.82,75.5,0.25581,0.00015,21.48653]
[1777045825755,32.01,78051.98,75.5,0.25553,0.00015,21.47382]
[1777045828687,32.01,78053.56,75.5,0.25577,0.00015,21.48475]
[1777045828714,32.01,78053.56,75.5,0.25577,0.00015,21.48475]
[1777045828719,32.01,78053.56,75.5,0.25577,0.00015,21.48475]
[1777045828737,32.01,78053.56,75.5,0.25577,0.00015,21.48475]
[1777045829910,32.01,78073.21,75.5,0.25873,0.00015,21.61933]
[1777045831567,32.01,78072.93,75.5,0.25866,0.00015,21.6133]
[1777045834693,32.01,78069.13,75.5,0.25808,0.00015,21.58719]
[1777045834996,32.01,78069.13,75.5,0.25808,0.00015,21.58719]
[1777045836819,32.01,78070.66,75.5,0.25831,0.00015,21.59753]
[1777045836845,32.01,78070.66,75.5,0.25831,0.00015,21.59753]
[1777045836937,32.01,78070.66,75.5,0.25831,0.00015,21.59753]
[1777045837154,32.01,78070.66,75.5,0.25831,0.00015,21.59753]
[1777045837181,32.01,78070.66,75.5,0.25831,0.00015,21.59753]
[1777045837260,32.01,78071.3,75.5,0.25841,0.00015,21.60184]
[1777045837836,32.01,78084.05,75.5,0.26034,0.00015,21.68869]
[1777045839483,32.01,78083.72,75.5,0.26029,0.00015,21.68641]
[1777045840242,32.01,78083.72,75.5,0.26029,0.00015,21.68641]
[1777045842276,32.01,78084.24,75.5,0.26036,0.00015,21.68989]
[1777045842276,32.01,78084.24,75.5,0.26036,0.00015,21.68989]
[1777045842493,32.01,78084.53,75.5,0.26041,0.00015,21.69183]
[1777045843009,32.01,78084.53,75.5,0.26041,0.00015,21.69183]
[1777045843015,32.01,78084.53,75.5,0.26041,0.00015,21.69183]
[1777045843078,32.01,78084.53,75.5,0.26041,0.00015,21.69183]
[1777045843261,32.01,78084.75,75.5,0.26044,0.00015,21.6932]
[1777045844994,32.01,78090.37,75.5,0.26129,0.00015,21.73139]
[1777045845605,32.01,78090.36,75.5,0.26129,0.00015,21.73137]
[1777045845819,32.01,78090.36,75.5,0.26129,0.00015,21.73137]
[1777045845918,32.01,78090.36,75.5,0.26129,0.00015,21.73137]
[1777045846911,32.01,78106.17,75.5,0.2637,0.00015,21.83819]
[1777045848527,32.01,78105.43,75.5,0.26359,0.00015,21.83316]
[1777045848570,32.01,78105.43,75.5,0.26359,0.00015,21.83316]
[1777045848601,32.01,78105.43,75.5,0.26359,0.00015,21.83316]
[1777045848628,32.01,78105.43,75.5,0.26359,0.00015,21.83316]
[1777045851336,32.01,78098.69,75.5,0.26256,0.00015,21.78765]
[1777045851373,32.01,78098.69,75.5,0.26256,0.00015,21.78765]
[1777045851737,32.01,78098.69,75.5,0.26256,0.00015,21.78765]
[1777045852255,32.01,78098.69,75.5,0.26256,0.00015,21.78765]
[1777045854941,32.01,78108.98,75.5,0.26413,0.00015,21.85694]
[1777045855047,32.01,78110.4,75.5,0.26435,0.00015,21.86642]
[1777045855917,32.01,78110.4,75.5,0.26435,0.00015,21.86642]
[1777045855998,32.01,78110.94,75.5,0.26443,0.00015,21.87004]
[1777045856499,32.01,78110.94,75.5,0.26443,0.00015,21.87004]
[1777045856835,32.01,78101.87,75.5,0.26304,0.00015,21.80894]
[1777045858197,32.01,78101.87,75.5,0.26304,0.00015,21.80894]
[1777045858242,32.01,78101.87,75.5,0.26304,0.00015,21.80894]
[1777045859801,32.01,78091.01,75.5,0.26139,0.00015,21.73557]
[1777045862516,32.01,78098.09,75.5,0.26247,0.00015,21.78358]
[1777045863341,32.01,78095.31,75.5,0.26205,0.00015,21.76481]
[1777045864017,32.01,78095.31,75.5,0.26205,0.00015,21.76481]
[1777045864036,32.01,78095.31,75.5,0.26205,0.00015,21.76481]
[1777045864196,32.01,78095.31,75.5,0.26205,0.00015,21.76481]
[1777045864289,32.01,78094.68,75.5,0.26195,0.00015,21.76059]
[1777045864846,32.01,78084.89,75.5,0.26046,0.00015,21.6942]
[1777045866145,32.01,78084.89,75.5,0.26046,0.00015,21.6942]
[1777045866239,32.01,78084.89,75.5,0.26046,0.00015,21.6942]
[1777045866338,32.01,78085.78,75.5,0.2606,0.00015,21.70024]
[1777045867867,32.01,78096.41,75.5,0.26222,0.00015,21.77237]
[1777045870888,32.01,78086.51,75.5,0.26071,0.00015,21.70551]
[1777045871609,32.01,78086.51,75.5,0.26071,0.00015,21.70551]
[1777045871729,32.01,78086.51,75.5,0.26071,0.00015,21.70551]
[1777045872266,32.01,78086.51,75.5,0.26071,0.00015,21.70551]
[1777045872412,32.01,78084.2,75.5,0.26037,0.00015,21.68994]
[1777045872456,32.01,78084.2,75.5,0.26037,0.00015,21.68994]
[1777045872796,32.01,78084.2,75.5,0.26037,0.00015,21.68994]
[1777045872981,32.01,78084.2,75.5,0.26037,0.00015,21.68994]
[1777045873912,32.01,78102.01,75.5,0.26308,0.00015,21.81058]
[1777045877392,32.01,78109.89,75.5,0.26428,0.00015,21.86361]
[1777045877940,32.01,78106.2,75.5,0.26372,0.00015,21.83875]
[1777045879412,32.01,78107.47,75.5,0.26391,0.00015,21.84733]
[1777045880339,32.01,78107.51,75.5,0.26392,0.00015,21.84761]
[1777045882312,32.01,78107.68,75.5,0.26395,0.00015,21.84887]
[1777045882357,32.01,78107.68,75.5,0.26395,0.00015,21.84887]
[1777045882335,32.02,78107.64,75.5,0.26394,0.00015,21.84871]
[1777045883227,32.02,78107.64,75.5,0.26394,0.00015,21.84871]
[1777045883276,32.01,78102.19,75.5,0.26311,0.00015,21.81196]
[1777045883580,32.01,78102.19,75.5,0.26311,0.00015,21.81196]
[1777045884242,32.01,78093.34,75.5,0.26176,0.00015,21.75218]
[1777045885194,32.01,78093.34,75.5,0.26176,0.00015,21.75218]
[1777045885457,32.01,78087.28,75.5,0.26084,0.00015,21.71114]
[1777045885996,32.01,78082.65,75.5,0.26014,0.00015,21.67971]
[1777045891033,32.01,78084.8,75.5,0.26043,0.00015,21.68985]
[1777045892428,32.01,78084.14,75.5,0.26032,0.00015,21.68528]
[1777045892452,32.01,78084.14,75.5,0.26032,0.00015,21.68528]
[1777045893253,32.01,78084.14,75.5,0.26032,0.00015,21.68528]
[1777045893313,32.01,78084.14,75.5,0.26032,0.00015,21.68528]
[1777045893312,32.01,78085.88,75.5,0.26059,0.00015,21.697]
[1777045897513,32.01,78088.93,75.5,0.26106,0.00015,21.71802]
[1777045897869,32.01,78088.93,75.5,0.26106,0.00015,21.71802]
[1777045897918,32.01,78088.93,75.5,0.26106,0.00015,21.71802]
[1777045897962,32.01,78088.93,75.5,0.26106,0.00015,21.71802]
[1777045898084,32.01,78084.75,75.5,0.26042,0.00015,21.68976]
[1777045899391,32.01,78080.13,75.5,0.25972,0.00015,21.65837]
[1777045899426,32.01,78080.13,75.5,0.25972,0.00015,21.65837]
[1777045900098,32.01,78074.02,75.5,0.2588,0.00015,21.61681]
[1777045905132,32.01,78071.34,75.5,0.25839,0.00015,21.59849]
[1777045906727,32.01,78069.07,75.5,0.25805,0.00015,21.58299]
[1777045906739,32.01,78069.07,75.5,0.25805,0.00015,21.58299]
[1777045906802,32.01,78069.07,75.5,0.25805,0.00015,21.58299]
[1777045906933,32.01,78069.07,75.5,0.25805,0.00015,21.58299]
[1777045907040,32.01,78069.07,75.5,0.25805,0.00015,21.58299]
[1777045907147,32.01,78063.07,75.5,0.25714,0.00015,21.54197]
[1777045908127,32.01,78063.07,75.5,0.25714,0.00015,21.54197]
[1777045908260,32.01,78063.07,75.5,0.25714,0.00015,21.54197]
[1777045908276,32.01,78063.07,75.5,0.25714,0.00015,21.54197]
[1777045908373,32.01,78057.65,75.5,0.25633,0.00015,21.50477]
[1777045909809,32.01,78061.28,75.5,0.25687,0.00015,21.52975]
[1777045911402,32.01,78052.4,75.5,0.25554,0.00015,21.46893]
[1777045911760,32.01,78052.4,75.5,0.25554,0.00015,21.46893]
[1777045912325,32.01,78052.4,75.5,0.25554,0.00015,21.46893]
[1777045912302,32.01,78049.98,75.5,0.25518,0.00015,21.45238]
[1777045912510,32.01,78049.98,75.5,0.25518,0.00015,21.45238]
[1777045913278,32.01,78049.98,75.5,0.25518,0.00015,21.45238]
[1777045913295,32.02,78056.57,75.5,0.25617,0.00015,21.49777]
[1777045914967,32.02,78059.42,75.5,0.2566,0.00015,21.51737]
[1777045914980,32.02,78059.42,75.5,0.2566,0.00015,21.51737]
[1777045920237,32.02,78061.99,75.5,0.25699,0.00015,21.53519]
[1777045920763,32.02,78061.99,75.5,0.25699,0.00015,21.53519]
[1777045921533,32.02,78059.49,75.5,0.25662,0.00015,21.51811]
[1777045921537,32.02,78059.49,75.5,0.25662,0.00015,21.51811]
[1777045922326,32.02,78059.49,75.5,0.25662,0.00015,21.51811]
[1777045922341,32.02,78059.49,75.5,0.25662,0.00015,21.51811]
[1777045922358,32.02,78059.49,75.5,0.25662,0.00015,21.51811]
[1777045922377,32.02,78059.49,75.5,0.25662,0.00015,21.51811]
[1777045922379,32.02,78053.04,75.5,0.25565,0.00015,21.4739]
[1777045923041,32.02,78053.04,75.5,0.25565,0.00015,21.4739]
[1777045923209,32.02,78053.04,75.5,0.25565,0.00015,21.4739]
[1777045923216,32.02,78053.04,75.5,0.25565,0.00015,21.4739]
[1777045923259,32.02,78053.73,75.5,0.25575,0.00015,21.47864]
[1777045926280,32.02,78062.55,75.5,0.25708,0.00015,21.53921]
[1777045931315,32.02,78062.26,75.5,0.25704,0.00015,21.5372]
[1777045931486,32.02,78062.26,75.5,0.25704,0.00015,21.5372]
[1777045931508,32.02,78062.26,75.5,0.25704,0.00015,21.5372]
[1777045931595,32.02,78062.26,75.5,0.25704,0.00015,21.5372]
[1777045932327,32.02,78062.26,75.5,0.25704,0.00015,21.5372]
[1777045932335,32.02,78051.34,75.5,0.2554,0.00015,21.46227]
[1777045932528,32.02,78051.34,75.5,0.2554,0.00015,21.46227]
[1777045934075,32.02,78049.49,75.5,0.25512,0.00015,21.44945]
[1777045934091,32.02,78049.49,75.5,0.25512,0.00015,21.44945]
[1777045934116,32.02,78049.49,75.5,0.25512,0.00015,21.44945]
[1777045934336,32.02,78056.77,75.5,0.25621,0.00015,21.49938]
[1777045935877,32.02,78060.5,75.5,0.25677,0.00015,21.52496]
[1777045936350,32.02,78050.87,75.5,0.25532,0.00015,21.45883]
[1777045938272,32.02,78051.03,75.5,0.25534,0.00015,21.45993]
[1777045941077,32.02,78049.84,75.5,0.25516,0.00015,21.45158]
[1777045942743,32.02,78052.41,75.5,0.25554,0.00015,21.46912]
[1777045947798,32.01,78048.89,75.5,0.25501,0.00015,21.44458]
[1777045947819,32.01,78045.62,75.5,0.25451,0.00015,21.42186]
[1777045953070,32.01,78048.11,75.5,0.25485,0.00015,21.43462]
[1777045954217,32.01,78049.1,75.5,0.255,0.00015,21.44131]
[1777045956728,32.01,78053.12,75.5,0.25559,0.00015,21.46866]
[1777045956756,32.01,78053.12,75.5,0.25559,0.00015,21.46866]
[1777045956920,32.01,78051.47,75.5,0.25534,0.00015,21.45698]
[1777045957658,32.01,78051.47,75.5,0.25534,0.00015,21.45698]
[1777045957684,32.01,78051.47,75.5,0.25534,0.00015,21.45698]
[1777045957701,32.01,78060.43,75.5,0.25669,0.00015,21.51848]
[1777045963539,32.01,78062.94,75.5,0.25706,0.00015,21.53547]
[1777045968575,32.01,78062.05,75.5,0.25692,0.00015,21.5293]
[1777045972438,32.01,78063.37,75.5,0.25712,0.00015,21.53833]
[1777045972455,32.01,78063.82,75.5,0.25719,0.00015,21.54139]
[1777045972603,32.01,78061.07,75.5,0.25677,0.00015,21.52255]
[1777045977639,32.01,78058.42,75.5,0.25636,0.00015,21.5038]
[1777045983100,32.01,78052.59,75.5,0.25548,0.00015,21.46352]
[1777045986190,32.01,78055.9,75.5,0.25597,0.00015,21.48611]
[1777045991802,32.0,78055.65,75.5,0.25593,0.00015,21.48402]
[1777045992563,32.0,78054.04,75.5,0.25568,0.00015,21.47287]
[1777045992743,32.0,78057.4,75.5,0.25619,0.00015,21.49588]
[1777045997857,32.0,78058.89,75.5,0.25641,0.00015,21.50586]
[1777046001133,32.0,78058.87,75.5,0.2564,0.00015,21.50551]
[1777046002393,32.0,78058.21,75.5,0.2563,0.00015,21.5009]
[1777046002563,32.0,78061.47,75.5,0.25679,0.00015,21.52327]
[1777046002585,32.0,78061.47,75.5,0.25679,0.00015,21.52327]
[1777046002814,32.0,78066.76,75.5,0.25759,0.00015,21.55947]
[1777046003792,32.0,78066.76,75.5,0.25759,0.00015,21.55947]
[1777046004163,32.0,78066.76,75.5,0.25759,0.00015,21.55947]
[1777046005243,32.0,78067.49,75.5,0.2577,0.00015,21.56443]
[1777046005256,32.0,78067.49,75.5,0.2577,0.00015,21.56443]
[1777046005266,32.0,78067.49,75.5,0.2577,0.00015,21.56443]
[1777046006283,32.0,78067.49,75.5,0.2577,0.00015,21.56439]
[1777046006396,32.0,78067.49,75.5,0.2577,0.00015,21.56439]
[1777046006936,32.0,78081.2,75.5,0.25977,0.00015,21.6578]
[1777046007564,32.0,78081.2,75.5,0.25977,0.00015,21.6578]
[1777046007982,32.0,78081.2,75.5,0.25977,0.00015,21.6578]
[1777046008231,32.0,78084.7,75.5,0.2603,0.00015,21.68146]
[1777046008905,32.0,78084.7,75.5,0.2603,0.00015,21.68146]
[1777046008944,32.0,78084.7,75.5,0.2603,0.00015,21.68146]
[1777046011492,32.0,78087.85,75.5,0.26075,0.00015,21.69881]
[1777046011514,32.0,78087.85,75.5,0.26075,0.00015,21.69881]
[1777046011551,32.0,78087.85,75.5,0.26075,0.00015,21.69881]
[1777046011616,32.0,78087.85,75.5,0.26075,0.00015,21.69881]
[1777046012464,32.0,78087.85,75.5,0.26075,0.00015,21.69881]
[1777046012127,32.0,78079.02,75.5,0.25941,0.00015,21.6388]
[1777046013096,32.0,78079.02,75.5,0.25941,0.00015,21.6388]
[1777046013386,32.0,78079.02,75.5,0.25941,0.00015,21.6388]
[1777046013467,32.0,78069.71,75.5,0.25799,0.00015,21.5752]
[1777046014503,32.0,78061.72,75.5,0.25679,0.00015,21.52049]
[1777046014523,32.0,78061.72,75.5,0.25679,0.00015,21.52049]
[1777046014589,32.0,78061.72,75.5,0.25679,0.00015,21.52049]
[1777046015250,32.0,78061.72,75.5,0.25679,0.00015,21.52049]
[1777046015262,32.0,78061.72,75.5,0.25679,0.00015,21.52049]
[1777046015290,32.0,78061.72,75.5,0.25679,0.00015,21.52049]
[1777046015397,32.0,78054.51,75.5,0.2557,0.00015,21.47103]
[1777046015904,32.0,78045.12,75.5,0.25429,0.00015,21.40623]
[1777046017507,32.0,78040.96,75.5,0.25366,0.00015,21.37744]
[1777046017788,32.0,78040.96,75.5,0.25366,0.00015,21.37744]
[1777046017815,32.0,78040.96,75.5,0.25366,0.00015,21.37744]
[1777046019675,32.0,78034.69,75.5,0.25272,0.00015,21.334]
[1777046020161,32.0,78034.69,75.5,0.25272,0.00015,21.334]
[1777046020361,32.0,78034.69,75.5,0.25272,0.00015,21.334]
[1777046020495,32.0,78034.49,75.5,0.25269,0.00015,21.33261]
[1777046021069,32.0,78034.49,75.5,0.25269,0.00015,21.33261]
[1777046021143,32.0,78034.49,75.5,0.25269,0.00015,21.33261]
[1777046026134,32.0,78028.78,75.5,0.25183,0.00015,21.29257]
[1777046030355,32.0,78026.63,75.5,0.2515,0.00015,21.27734]
[1777046030368,32.0,78026.63,75.5,0.2515,0.00015,21.27734]
[1777046030386,32.0,78026.63,75.5,0.2515,0.00015,21.27734]
[1777046030500,32.0,78026.63,75.5,0.2515,0.00015,21.27734]
[1777046030526,32.0,78025.18,75.5,0.25128,0.00015,21.2672]
[1777046031438,32.0,78017.51,75.5,0.25013,0.00015,21.21364]
[1777046032099,32.0,78017.51,75.5,0.25013,0.00015,21.21364]
[1777046033216,32.0,78009.82,75.5,0.24899,0.00015,21.15986]
[1777046033309,32.0,78009.82,75.5,0.24899,0.00015,21.15986]
[1777046033343,32.0,78009.82,75.5,0.24899,0.00015,21.15986]
[1777046033486,32.0,78009.82,75.5,0.24899,0.00015,21.15986]
[1777046033483,32.0,78004.47,75.5,0.24819,0.00015,21.12238]
[1777046034158,32.0,78004.47,75.5,0.24819,0.00015,21.12238]
[1777046034162,32.0,77993.74,75.5,0.2466,0.00015,21.04698]
[1777046038931,31.99,77992.35,75.5,0.24639,0.00015,21.03699]
[1777046038963,31.99,77992.35,75.5,0.24639,0.00015,21.03699]
[1777046039506,31.99,77992.35,75.5,0.24639,0.00015,21.03699]
[1777046039072,31.99,77997.46,75.5,0.24715,0.00015,21.07284]
[1777046039565,31.99,77997.46,75.5,0.24715,0.00015,21.07284]
[1777046040528,31.99,78011.22,75.5,0.24919,0.00015,21.16921]
[1777046042137,31.99,78015.29,75.5,0.24979,0.00015,21.19755]
[1777046042238,31.99,78013.72,75.5,0.24956,0.00015,21.18651]
[1777046042717,31.99,78013.72,75.5,0.24956,0.00015,21.18651]
[1777046043479,31.99,78014.21,75.5,0.24963,0.00015,21.18997]
[1777046048820,31.99,78013.71,75.5,0.24955,0.00015,21.18617]
[1777046049263,31.99,78013.71,75.5,0.24955,0.00015,21.18617]
[1777046049269,31.99,78013.71,75.5,0.24955,0.00015,21.18617]
[1777046049324,31.99,78013.71,75.5,0.24955,0.00015,21.18617]
[1777046049443,31.99,78013.71,75.5,0.24955,0.00015,21.18617]
[1777046049544,31.99,78015.68,75.5,0.24984,0.00015,21.19986]
[1777046051169,31.99,78024.31,75.5,0.25113,0.00015,21.26014]
[1777046056554,31.99,78022.87,75.5,0.25092,0.00015,21.25036]
[1777046061822,32.0,78023.09,75.5,0.25096,0.00015,21.25222]
[1777046065455,32.0,78026.43,75.5,0.25146,0.00015,21.27552]
[1777046065467,32.0,78026.43,75.5,0.25146,0.00015,21.27552]
[1777046067902,32.0,78027.39,75.5,0.25161,0.00015,21.28233]
[1777046067963,32.0,78027.39,75.5,0.25161,0.00015,21.28233]
[1777046069630,32.0,78030.81,75.5,0.25212,0.00015,21.30617]
[1777046074087,32.0,78028.35,75.5,0.25173,0.00015,21.28522]
[1777046074126,32.0,78028.35,75.5,0.25173,0.00015,21.28522]
[1777046074158,32.0,78028.35,75.5,0.25173,0.00015,21.28522]
[1777046075131,32.0,78021.6,75.5,0.25072,0.00015,21.23836]
[1777046076398,32.0,78015.68,75.5,0.24984,0.00015,21.19711]
[1777046076421,32.0,78015.68,75.5,0.24984,0.00015,21.19711]
[1777046077353,32.0,78027.85,75.5,0.25166,0.00015,21.28195]
[1777046080217,32.0,78024.61,75.5,0.25118,0.00015,21.25955]
[1777046080590,32.0,78023.37,75.5,0.25099,0.00015,21.251]
[1777046080874,32.0,78023.37,75.5,0.25099,0.00015,21.251]
[1777046086419,32.0,78027.82,75.5,0.25167,0.00015,21.28234]
[1777046087910,32.0,78027.91,75.5,0.25168,0.00015,21.28301]
[1777046093468,32.0,78025.33,75.5,0.25129,0.00015,21.26484]
[1777046097699,32.0,78024.22,75.5,0.25112,0.00015,21.25701]
[1777046101410,32.0,78025.56,75.5,0.25132,0.00015,21.26622]
[1777046101455,32.0,78025.56,75.5,0.25132,0.00015,21.26622]
[1777046101524,32.0,78034.52,75.5,0.25266,0.00015,21.32834]
[1777046102119,32.0,78034.52,75.5,0.25266,0.00015,21.32834]
[1777046103042,32.0,78038.42,75.5,0.25324,0.00015,21.35529]
[1777046104424,32.0,78038.16,75.5,0.2532,0.00015,21.35345]
[1777046109580,32.0,78038.86,75.5,0.25329,0.00015,21.35751]
[1777046113700,31.99,78034.24,75.5,0.25258,0.00015,21.32499]
[1777046120483,31.99,78020.31,75.5,0.25049,0.00015,21.22779]
[1777046120584,31.99,78020.39,75.5,0.2505,0.00015,21.22828]
[1777046121367,31.99,78020.39,75.5,0.2505,0.00015,21.22828]
[1777046121394,31.99,78020.39,75.5,0.2505,0.00015,21.22828]
[1777046121554,31.99,78021.05,75.5,0.2506,0.00015,21.23274]
[1777046121663,31.99,78030.23,75.5,0.25197,0.00015,21.29655]
[1777046126862,31.99,78034.21,75.5,0.25256,0.00015,21.32378]
[1777046128531,31.99,78035.42,75.5,0.25273,0.00015,21.33193]
[1777046129563,31.99,78041.97,75.5,0.25371,0.00015,21.37721]
[1777046129569,31.99,78041.97,75.5,0.25371,0.00015,21.37721]
[1777046132905,31.99,78049.59,75.5,0.25482,0.00015,21.42542]
[1777046133005,31.99,78049.59,75.5,0.25482,0.00015,21.42542]
[1777046133096,31.99,78049.59,75.5,0.25482,0.00015,21.42542]
[1777046133579,31.99,78050.21,75.5,0.25491,0.00015,21.42958]
[1777046133707,31.99,78050.21,75.5,0.25491,0.00015,21.42958]
[1777046133817,31.99,78050.21,75.5,0.25491,0.00015,21.42958]
[1777046134017,31.99,78050.21,75.5,0.25491,0.00015,21.42958]
[1777046134069,31.99,78050.21,75.5,0.25491,0.00015,21.42958]
[1777046134236,31.99,78050.21,75.5,0.25491,0.00015,21.42958]
[1777046134279,31.99,78050.21,75.5,0.25491,0.00015,21.42958]
[1777046134323,31.99,78050.21,75.5,0.25491,0.00015,21.42958]
[1777046134345,31.99,78050.21,75.5,0.25491,0.00015,21.42958]
[1777046134584,31.99,78060.78,75.5,0.2565,0.00015,21.50226]
[1777046134875,31.99,78060.78,75.5,0.2565,0.00015,21.50226]
[1777046135495,31.99,78081.41,75.5,0.25963,0.00015,21.64332]
[1777046136702,31.99,78084.59,75.5,0.26011,0.00015,21.66487]
[1777046137005,31.99,78084.59,75.5,0.26011,0.00015,21.66487]
[1777046137106,31.99,78082.4,75.5,0.25977,0.00015,21.64986]
[1777046137775,31.99,78082.4,75.5,0.25977,0.00015,21.64986]
[1777046138472,31.99,78082.4,75.5,0.25977,0.00015,21.64986]
[1777046138507,31.99,78080.76,75.5,0.25952,0.00015,21.63871]
[1777046139553,31.99,78080.76,75.5,0.25952,0.00015,21.63871]
[1777046141592,31.99,78073.46,75.5,0.25841,0.00015,21.58878]
[1777046142787,31.99,78070.38,75.5,0.25795,0.00015,21.56766]
[1777046143664,31.99,78070.38,75.5,0.25795,0.00015,21.56766]
[1777046144214,31.99,78070.99,75.5,0.25804,0.00015,21.57182]
[1777046144814,31.99,78069.49,75.5,0.25781,0.00015,21.56153]
[1777046145706,31.99,78066.39,75.5,0.25734,0.00015,21.5403]
[1777046145894,31.99,78066.39,75.5,0.25734,0.00015,21.5403]
[1777046146491,31.99,78066.39,75.5,0.25734,0.00015,21.5403]
[1777046147072,31.99,78058.48,75.5,0.25615,0.00015,21.48599]
[1777046148871,31.99,78058.43,75.5,0.25614,0.00015,21.48563]
[1777046151007,31.99,78058.54,75.5,0.25615,0.00015,21.48636]
[1777046151717,31.99,78057.52,75.5,0.256,0.00015,21.47933]
[1777046152067,31.99,78057.52,75.5,0.256,0.00015,21.47933]
[1777046156390,31.99,78055.75,75.5,0.25573,0.00015,21.46713]
[1777046156426,31.99,78055.75,75.5,0.25573,0.00015,21.46713]
[1777046156579,31.99,78054.61,75.5,0.25556,0.00015,21.45928]
[1777046160443,31.98,78047.02,75.5,0.25441,0.00015,21.40665]
[1777046160699,31.98,78046.55,75.5,0.25434,0.00015,21.40332]
[1777046160750,31.98,78046.55,75.5,0.25434,0.00015,21.40332]
[1777046160817,31.98,78046.55,75.5,0.25434,0.00015,21.40332]
[1777046162746,31.98,78034.32,75.5,0.2525,0.00015,21.31857]
[1777046163285,31.98,78034.32,75.5,0.2525,0.00015,21.31857]
[1777046164314,31.98,78033.82,75.5,0.25243,0.00015,21.31507]
[1777046164385,31.98,78034.41,75.5,0.25251,0.00015,21.31913]
[1777046166367,31.98,78034.51,75.5,0.25253,0.00015,21.31971]
[1777046166469,31.98,78034.92,75.5,0.25258,0.00015,21.32244]
[1777046167285,31.98,78034.92,75.5,0.25258,0.00015,21.32244]
[1777046170445,31.98,78034.36,75.5,0.2525,0.00015,21.31841]
[1777046170792,31.98,78035.44,75.5,0.25266,0.00015,21.32585]
[1777046176054,31.98,78037.29,75.5,0.25293,0.00015,21.33849]
[1777046177585,31.98,78037.29,75.5,0.25293,0.00015,21.33849]
[1777046180746,31.98,78035.82,75.5,0.25271,0.00015,21.32823]
[1777046181313,31.98,78035.82,75.5,0.25271,0.00015,21.32823]
[1777046181492,31.98,78035.82,75.5,0.25271,0.00015,21.32823]
[1777046181623,31.98,78029.36,75.5,0.25174,0.00015,21.28342]
[1777046182339,31.98,78029.36,75.5,0.25174,0.00015,21.28342]
[1777046182692,31.98,78022.11,75.5,0.25066,0.00015,21.23291]
[1777046182891,31.98,78022.11,75.5,0.25066,0.00015,21.23291]
[1777046186277,31.98,78019.23,75.5,0.25022,0.00015,21.21254]
[1777046189963,31.98,78019.45,75.5,0.25025,0.00015,21.21364]
[1777046192264,31.98,78014.62,75.5,0.24949,0.00015,21.17569]
[1777046193177,31.98,78016.27,75.5,0.24974,0.00015,21.18713]
[1777046193557,31.98,78020.67,75.5,0.25039,0.00015,21.21774]
[1777046195126,31.98,78020.64,75.5,0.25038,0.00015,21.21743]
[1777046196841,31.98,78031.63,75.5,0.25202,0.00015,21.29364]
[1777046202180,31.97,78028.87,75.5,0.25159,0.00015,21.27369]
[1777046202235,31.97,78030.03,75.5,0.25176,0.00015,21.28161]
[1777046202782,31.97,78030.03,75.5,0.25176,0.00015,21.28161]
[1777046205296,31.97,78037.92,75.5,0.25294,0.00015,21.33624]
[1777046205456,31.97,78035.95,75.5,0.25264,0.00015,21.32249]
[1777046205877,31.97,78035.95,75.5,0.25264,0.00015,21.32249]
[1777046206333,31.97,78035.95,75.5,0.25264,0.00015,21.32249]
[1777046207136,31.97,78031.72,75.5,0.252,0.00015,21.29296]
[1777046210702,31.97,78017.33,75.5,0.24985,0.00015,21.19244]
[1777046210901,31.97,78016.77,75.5,0.24976,0.00015,21.18848]
[1777046210959,31.97,78016.77,75.5,0.24976,0.00015,21.18848]
[1777046211299,31.97,78015.14,75.5,0.24952,0.00015,21.17704]
[1777046212904,31.97,78014.88,75.5,0.24948,0.00015,21.17506]
[1777046213761,31.97,78014.98,75.5,0.24949,0.00015,21.17559]
[1777046216872,31.97,78013.21,75.5,0.24922,0.00015,21.16284]
[1777046217522,31.97,78013.21,75.5,0.24922,0.00015,21.16284]
[1777046219355,31.97,78002.5,75.5,0.24762,0.00015,21.0874]
[1777046220487,31.97,78002.5,75.5,0.24762,0.00015,21.0874]
[1777046220505,31.97,78002.5,75.5,0.24762,0.00015,21.0874]
[1777046220568,31.97,78001.48,75.5,0.24746,0.00015,21.08016]
[1777046221828,31.97,77995.66,75.5,0.2466,0.00015,21.03908]
[1777046222079,31.97,77995.66,75.5,0.2466,0.00015,21.03908]
[1777046222512,31.97,77995.66,75.5,0.2466,0.00015,21.03908]
[1777046224069,31.97,78003.52,75.5,0.24775,0.00015,21.09393]
[1777046224390,31.96,78003.48,75.5,0.24774,0.00015,21.09345]
[1777046229427,31.96,78003.98,75.5,0.24781,0.00015,21.09654]
[1777046232359,31.96,78003.85,75.5,0.24779,0.00015,21.09546]
[1777046232447,31.96,78003.47,75.5,0.24773,0.00015,21.09272]
[1777046233828,31.96,78003.32,75.5,0.2477,0.00015,21.09152]
[1777046233891,31.96,78003.32,75.5,0.2477,0.00015,21.09152]
[1777046234031,31.96,78003.32,75.5,0.2477,0.00015,21.09152]
[1777046234042,31.96,78003.32,75.5,0.2477,0.00015,21.09152]
[1777046234081,31.96,78003.32,75.5,0.2477,0.00015,21.09152]
[1777046234490,31.96,78003.32,75.5,0.2477,0.00015,21.09152]
[1777046234644,31.96,78003.32,75.5,0.2477,0.00015,21.09152]
[1777046234720,31.96,78016.22,75.5,0.24962,0.00015,21.18168]
[1777046240286,31.96,78016.9,75.5,0.24971,0.00015,21.18612]
[1777046242487,31.96,78017.1,75.5,0.24974,0.00015,21.18742]
[1777046242542,31.96,78017.1,75.5,0.24974,0.00015,21.18742]
[1777046242589,31.96,78021.48,75.5,0.25039,0.00015,21.21794]
[1777046242821,31.96,78021.48,75.5,0.25039,0.00015,21.21794]
[1777046242939,31.96,78021.48,75.5,0.25039,0.00015,21.21794]
[1777046243136,31.96,78021.48,75.5,0.25039,0.00015,21.21794]
[1777046243315,31.96,78021.48,75.5,0.25039,0.00015,21.21794]
[1777046243588,31.96,78034.62,75.5,0.25235,0.00015,21.30928]
[1777046244532,31.96,78044.04,75.5,0.25377,0.00015,21.3745]
[1777046245318,31.96,78044.04,75.5,0.25377,0.00015,21.3745]
[1777046245620,31.96,78044.04,75.5,0.25377,0.00015,21.3745]
[1777046246070,31.96,78045.63,75.5,0.254,0.00015,21.3854]
[1777046246724,31.96,78045.63,75.5,0.254,0.00015,21.3854]
[1777046246744,31.96,78045.63,75.5,0.254,0.00015,21.3854]
[1777046247591,31.96,78050.02,75.5,0.25466,0.00015,21.41571]
[1777046249878,31.96,78055.26,75.5,0.25545,0.00015,21.45166]
[1777046254164,31.96,78050.04,75.5,0.25463,0.00015,21.41145]
[1777046255528,31.96,78050.18,75.5,0.25465,0.00015,21.4124]
[1777046255534,31.96,78050.18,75.5,0.25465,0.00015,21.4124]
[1777046256729,31.96,78055.7,75.5,0.25548,0.00015,21.45043]
[1777046262316,31.96,78055.13,75.5,0.25538,0.00015,21.44607]
[1777046267005,31.96,78057.26,75.5,0.2557,0.00015,21.4604]
[1777046267649,31.96,78057.26,75.5,0.2557,0.00015,21.4604]
[1777046268081,31.96,78057.7,75.5,0.25576,0.00015,21.46336]
[1777046269586,31.96,78057.07,75.5,0.25567,0.00015,21.45894]
[1777046269665,31.96,78057.07,75.5,0.25567,0.00015,21.45894]
[1777046273643,31.96,78052.58,75.5,0.25499,0.00015,21.42788]
[1777046273782,31.96,78052.58,75.5,0.25499,0.00015,21.42788]
[1777046276172,31.96,78043.11,75.5,0.25356,0.00015,21.36247]
[1777046277534,31.96,78043.13,75.5,0.25357,0.00015,21.36265]
[1777046277577,31.96,78043.13,75.5,0.25357,0.00015,21.36265]
[1777046277764,31.96,78040.26,75.5,0.25314,0.00015,21.34282]
[1777046282799,31.95,78041.6,75.5,0.25332,0.00015,21.35131]
[1777046286707,31.95,78038.74,75.5,0.25288,0.00015,21.33117]
[1777046286807,31.95,78039.06,75.5,0.25292,0.00015,21.33308]
[1777046288641,31.95,78042.34,75.5,0.25342,0.00015,21.3558]
[1777046288643,31.95,78042.34,75.5,0.25342,0.00015,21.3558]
[1777046288680,31.95,78042.34,75.5,0.25342,0.00015,21.3558]
[1777046293238,31.95,78051.74,75.5,0.25483,0.00015,21.42068]
[1777046294891,31.95,78053.48,75.5,0.25509,0.00015,21.43258]
[1777046294929,31.95,78053.48,75.5,0.25509,0.00015,21.43258]
[1777046294955,31.95,78053.48,75.5,0.25509,0.00015,21.43258]
[1777046295486,31.95,78053.48,75.5,0.25509,0.00015,21.43258]
[1777046295535,31.95,78053.48,75.5,0.25509,0.00015,21.43258]
[1777046296439,31.95,78056.07,75.5,0.25548,0.00015,21.45039]
[1777046297400,31.95,78062.79,75.5,0.25649,0.00015,21.49656]
[1777046297539,31.95,78064.65,75.5,0.25677,0.00015,21.50923]
[1777046302684,31.95,78064.4,75.5,0.25673,0.00015,21.50749]
[1777046302686,31.95,78064.4,75.5,0.25673,0.00015,21.50749]
[1777046304034,31.95,78066.26,75.5,0.25701,0.00015,21.52025]
[1777046304097,31.95,78066.86,75.5,0.2571,0.00015,21.52434]
[1777046305226,31.95,78066.86,75.5,0.2571,0.00015,21.52434]
[1777046305325,31.95,78065.72,75.5,0.25693,0.00015,21.51638]
[1777046310997,31.95,78063.71,75.5,0.25661,0.00015,21.502]
[1777046313187,31.95,78063.41,75.5,0.25653,0.00015,21.49581]
[1777046313508,31.95,78063.41,75.5,0.25653,0.00015,21.49581]
[1777046313519,31.95,78063.41,75.5,0.25653,0.00015,21.49581]
[1777046313603,31.95,78063.41,75.5,0.25653,0.00015,21.49581]
[1777046313640,31.95,78062.39,75.5,0.25638,0.00015,21.48872]
[1777046314593,31.95,78053.31,75.5,0.255,0.00015,21.42611]
[1777046315297,31.95,78053.31,75.5,0.255,0.00015,21.42611]
[1777046315486,31.95,78053.31,75.5,0.255,0.00015,21.42611]
[1777046317306,31.95,78057.8,75.5,0.25568,0.00015,21.45701]
[1777046317532,31.95,78057.8,75.5,0.25568,0.00015,21.45701]
[1777046318411,31.95,78060.38,75.5,0.25607,0.00015,21.4747]
[1777046320010,31.95,78062.45,75.5,0.25638,0.00015,21.48879]
[1777046325488,31.94,78064.88,75.5,0.25673,0.00015,21.5049]
[1777046326486,31.94,78064.47,75.5,0.25667,0.00015,21.50195]
[1777046332150,31.94,78063.67,75.5,0.25652,0.00015,21.49556]
[1777046337184,31.94,78065.33,75.5,0.25676,0.00015,21.50628]
[1777046338956,31.94,78066.38,75.5,0.25692,0.00015,21.51334]
[1777046339544,31.94,78068.02,75.5,0.25716,0.00015,21.52444]
[1777046344517,31.93,78067.47,75.5,0.25706,0.00015,21.52009]
[1777046344544,31.93,78067.47,75.5,0.25706,0.00015,21.52009]
[1777046344744,31.93,78067.47,75.5,0.25706,0.00015,21.52009]
[1777046344806,31.93,78067.55,75.5,0.25707,0.00015,21.5205]
[1777046345977,31.93,78059.5,75.5,0.25585,0.00015,21.465]
[1777046346232,31.93,78059.5,75.5,0.25585,0.00015,21.465]
[1777046346244,31.93,78059.5,75.5,0.25585,0.00015,21.465]
[1777046348359,31.93,78049.44,75.5,0.25433,0.00015,21.39538]
[1777046353447,31.93,78049.43,75.5,0.25432,0.00015,21.39487]
[1777046353479,31.93,78049.43,75.5,0.25432,0.00015,21.39487]
[1777046354593,31.93,78046.97,75.5,0.25395,0.00015,21.37777]
[1777046360498,31.93,78046.09,75.5,0.2538,0.00015,21.37123]
[1777046363854,31.93,78049.8,75.5,0.25436,0.00015,21.39666]
[1777046364412,31.93,78049.45,75.5,0.2543,0.00015,21.39416]
[1777046364515,31.93,78049.45,75.5,0.2543,0.00015,21.39416]
[1777046364610,31.93,78049.45,75.5,0.2543,0.00015,21.39416]
[1777046367258,31.93,78055.34,75.5,0.25519,0.00015,21.43466]
[1777046368136,31.93,78056.14,75.5,0.25531,0.00015,21.44012]
[1777046368891,31.93,78056.14,75.5,0.25531,0.00015,21.44012]
[1777046369376,31.93,78055.69,75.5,0.25524,0.00015,21.43695]
[1777046369486,31.93,78055.69,75.5,0.25524,0.00015,21.43695]
[1777046369653,31.93,78055.69,75.5,0.25524,0.00015,21.43695]
[1777046371039,31.93,78062.17,75.5,0.25621,0.00015,21.48147]
[1777046371430,31.93,78066.51,75.5,0.25684,0.00015,21.50715]
[1777046374647,31.93,78066.15,75.5,0.25678,0.00015,21.50464]
[1777046374663,31.93,78066.62,75.5,0.25685,0.00015,21.50785]
[1777046377412,31.93,78067.69,75.5,0.25701,0.00015,21.51523]
[1777046382507,31.93,78072.49,75.5,0.25774,0.00015,21.54802]
[1777046382981,31.93,78072.49,75.5,0.25774,0.00015,21.54802]
[1777046388110,31.93,78072.9,75.5,0.2578,0.00015,21.55072]
[1777046391429,31.93,78073.44,75.5,0.25788,0.00015,21.55431]
[1777046392045,31.93,78075.97,75.5,0.25826,0.00015,21.57161]
[1777046394494,31.93,78082.68,75.5,0.25928,0.00015,21.6175]
[1777046394553,31.93,78082.68,75.5,0.25928,0.00015,21.6175]
[1777046395628,31.93,78078.22,75.5,0.2586,0.00015,21.58702]
[1777046396433,31.93,78070.13,75.5,0.25737,0.00015,21.53154]
[1777046396605,31.93,78067.6,75.5,0.25699,0.00015,21.51415]
[1777046398589,31.92,78067.65,75.5,0.257,0.00015,21.51438]
[1777046398618,31.92,78070.34,75.5,0.2574,0.00015,21.53273]
[1777046399155,31.92,78070.34,75.5,0.2574,0.00015,21.53273]
[1777046399626,31.92,78071.28,75.5,0.25754,0.00015,21.53915]
[1777046400427,31.92,78071.28,75.5,0.25754,0.00015,21.53915]
[1777046400633,31.92,78071.73,75.5,0.25761,0.00015,21.5421]
[1777046402516,31.92,78074.35,75.5,0.258,0.00015,21.56002]
[1777046404472,31.92,78071.69,75.5,0.2576,0.00015,21.54166]
[1777046404733,31.92,78071.69,75.5,0.2576,0.00015,21.54166]
[1777046404830,31.92,78073.24,75.5,0.25783,0.00015,21.55225]
[1777046405697,31.92,78073.24,75.5,0.25783,0.00015,21.55225]
[1777046405867,31.92,78073.24,75.5,0.25783,0.00015,21.55225]
[1777046405909,31.92,78073.24,75.5,0.25783,0.00015,21.55225]
[1777046405917,31.92,78074.98,75.5,0.25809,0.00015,21.56401]
[1777046406697,31.92,78074.98,75.5,0.25809,0.00015,21.56401]
[1777046406741,31.92,78085.76,75.5,0.25973,0.00015,21.6377]
[1777046407521,31.92,78085.76,75.5,0.25973,0.00015,21.6377]
[1777046407556,31.92,78085.76,75.5,0.25973,0.00015,21.6377]
[1777046408101,31.92,78085.91,75.5,0.25975,0.00015,21.63868]
[1777046408117,31.92,78085.91,75.5,0.25975,0.00015,21.63868]
[1777046408126,31.92,78085.91,75.5,0.25975,0.00015,21.63868]
[1777046408303,31.92,78085.91,75.5,0.25975,0.00015,21.63868]
[1777046410000,31.92,78084.52,75.5,0.25954,0.00015,21.62902]
[1777046410181,31.92,78084.52,75.5,0.25954,0.00015,21.62902]
[1777046410201,31.92,78084.52,75.5,0.25954,0.00015,21.62902]
[1777046411344,31.92,78079.86,75.5,0.25882,0.00015,21.59707]
[1777046415805,31.92,78074.01,75.5,0.25793,0.00015,21.55677]
[1777046415870,31.92,78073.53,75.5,0.25786,0.00015,21.55345]
[1777046417015,31.92,78071.76,75.5,0.25759,0.00015,21.54117]
[1777046417225,31.92,78071.76,75.5,0.25759,0.00015,21.54117]
[1777046422345,31.92,78067.41,75.5,0.25692,0.00015,21.51083]
[1777046426503,31.92,78057.81,75.5,0.25546,0.00015,21.44451]
[1777046428473,31.92,78062.72,75.5,0.2562,0.00015,21.47829]
[1777046429541,31.92,78060.11,75.5,0.2558,0.00015,21.46027]
[1777046429696,31.92,78060.11,75.5,0.2558,0.00015,21.46027]
[1777046429706,31.92,78060.11,75.5,0.2558,0.00015,21.46027]
[1777046429951,31.92,78050.01,75.5,0.25428,0.00015,21.39054]
[1777046433194,31.92,78047.93,75.5,0.25394,0.00015,21.37225]
[1777046433241,31.92,78047.93,75.5,0.25394,0.00015,21.37225]
[1777046434262,31.92,78053.83,75.5,0.25483,0.00015,21.41309]
[1777046434308,31.92,78053.83,75.5,0.25483,0.00015,21.41309]
[1777046439905,31.92,78049.39,75.5,0.25416,0.00015,21.38206]
[1777046443248,31.92,78049.36,75.5,0.25415,0.00015,21.38168]
[1777046444042,31.92,78048.29,75.5,0.25398,0.00015,21.37422]
[1777046449975,31.92,78043.48,75.5,0.25326,0.00015,21.3407]
[1777046454248,31.92,78041.03,75.5,0.25289,0.00015,21.32359]
[1777046454319,31.91,78041.03,75.5,0.25288,0.00015,21.32354]
[1777046455694,31.91,78041.03,75.5,0.25288,0.00015,21.32354]
[1777046455795,31.91,78035.76,75.5,0.25209,0.00015,21.28681]
[1777046458483,31.91,78037.05,75.5,0.25228,0.00015,21.29578]
[1777046458586,31.91,78036.67,75.5,0.25223,0.00015,21.29319]
[1777046459378,31.91,78036.67,75.5,0.25223,0.00015,21.29319]
[1777046461603,31.91,78032.46,75.5,0.25159,0.00015,21.26372]
[1777046463067,31.91,78021.7,75.5,0.24998,0.00015,21.18856]
[1777046466570,31.91,78020.77,75.5,0.24984,0.00015,21.18211]
[1777046466674,31.91,78020.77,75.5,0.24984,0.00015,21.18211]
[1777046466972,31.91,78018.56,75.5,0.24951,0.00015,21.16657]
[1777046467334,31.91,78018.56,75.5,0.24951,0.00015,21.16657]
[1777046467683,31.91,78018.56,75.5,0.24951,0.00015,21.16657]
[1777046467916,31.91,78018.56,75.5,0.24951,0.00015,21.16657]
[1777046467991,31.91,78009.67,75.5,0.24819,0.00015,21.1042]
[1777046468102,31.91,77999.2,75.5,0.24663,0.00015,21.03059]
[1777046469837,31.91,77999.2,75.5,0.24663,0.00015,21.03059]
[1777046473373,31.91,77996.34,75.5,0.2462,0.00015,21.01001]
[1777046473377,31.91,77996.34,75.5,0.2462,0.00015,21.01001]
[1777046473416,31.91,77996.34,75.5,0.2462,0.00015,21.01001]
[1777046473436,31.91,77996.34,75.5,0.2462,0.00015,21.01001]
[1777046473785,31.91,77993.54,75.5,0.24578,0.00015,20.9902]
[1777046475020,31.91,77993.54,75.5,0.24578,0.00015,20.9902]
[1777046475030,31.91,77993.54,75.5,0.24578,0.00015,20.9902]
[1777046474321,31.91,77982.05,75.5,0.24408,0.00015,20.9088]
[1777046475151,31.91,77982.28,75.5,0.24411,0.00015,20.91043]
[1777046476983,31.91,77991.4,75.5,0.24546,0.00015,20.97489]
[1777046480245,31.91,77988.98,75.5,0.2451,0.00015,20.95776]
[1777046482641,31.91,77985.82,75.5,0.24463,0.00015,20.93542]
[1777046483105,31.91,77987.51,75.5,0.24488,0.00015,20.9474]
[1777046483772,31.91,77987.51,75.5,0.24488,0.00015,20.9474]
[1777046485704,31.91,77987.5,75.5,0.24488,0.00015,20.94729]
[1777046486048,31.91,77983.31,75.5,0.24426,0.00015,20.91763]
[1777046486587,31.91,77977.47,75.5,0.2434,0.00015,20.87625]
[1777046488942,31.91,77974.15,75.5,0.24291,0.00015,20.85262]
[1777046488952,31.91,77974.08,75.5,0.2429,0.00015,20.85209]
[1777046489701,31.91,77974.08,75.5,0.2429,0.00015,20.85209]
[1777046490950,31.91,77978.04,75.5,0.24349,0.00015,20.88028]
[1777046491183,31.91,77979.56,75.5,0.24368,0.00015,20.88703]
[1777046491255,31.91,77979.56,75.5,0.24368,0.00015,20.88703]
[1777046496129,31.91,77977.91,75.5,0.24344,0.00015,20.8756]
[1777046496498,31.91,77977.91,75.5,0.24344,0.00015,20.8756]
[1777046502272,31.91,77978.24,75.5,0.2435,0.00015,20.87808]
[1777046502596,31.91,77978.24,75.5,0.2435,0.00015,20.87808]
[1777046503999,31.91,77979.28,75.5,0.24365,0.00015,20.8855]
[1777046507415,31.91,77975.44,75.5,0.24308,0.00015,20.85823]
[1777046507517,31.91,77971.92,75.5,0.24257,0.00015,20.83326]
[1777046508215,31.91,77971.92,75.5,0.24257,0.00015,20.83326]
[1777046511784,31.91,77969.65,75.5,0.24223,0.00015,20.81689]
[1777046516364,31.91,77970.58,75.5,0.24236,0.00015,20.8234]
[1777046517417,31.91,77969.72,75.5,0.24224,0.00015,20.81727]
[1777046517459,31.91,77969.72,75.5,0.24224,0.00015,20.81727]
[1777046517982,31.91,77962.46,75.5,0.24117,0.00015,20.76546]
[1777046520556,31.91,77967.0,75.5,0.24183,0.00015,20.79763]
[1777046520830,31.91,77967.0,75.5,0.24183,0.00015,20.79763]
[1777046520862,31.91,77968.35,75.5,0.24203,0.00015,20.80713]
[1777046523452,31.91,77975.71,75.5,0.24311,0.00015,20.85946]
[1777046523503,31.91,77975.71,75.5,0.24311,0.00015,20.85946]
[1777046524928,31.91,77980.58,75.5,0.24383,0.00015,20.89398]
[1777046524930,31.91,77980.58,75.5,0.24383,0.00015,20.89398]
[1777046525054,31.91,77980.58,75.5,0.24383,0.00015,20.89398]
[1777046526842,31.91,77986.78,75.5,0.24474,0.00015,20.93793]
[1777046528116,31.91,77989.48,75.5,0.24514,0.00015,20.95702]
[1777046528584,31.91,77989.48,75.5,0.24514,0.00015,20.95702]
[1777046528663,31.91,77989.48,75.5,0.24514,0.00015,20.95702]
[1777046529338,31.91,77990.49,75.5,0.24529,0.00015,20.96414]
[1777046529653,31.91,77990.49,75.5,0.24529,0.00015,20.96414]
[1777046530006,31.91,77990.49,75.5,0.24529,0.00015,20.96414]
[1777046530059,31.91,77990.49,75.5,0.24529,0.00015,20.96414]
[1777046534486,31.91,77996.3,75.5,0.24614,0.00015,21.00486]
[1777046534556,31.91,77996.3,75.5,0.24614,0.00015,21.00486]
[1777046534576,31.91,77996.3,75.5,0.24614,0.00015,21.00486]
[1777046534592,31.91,77996.3,75.5,0.24614,0.00015,21.00486]
[1777046534764,31.91,77998.29,75.5,0.24644,0.00015,21.01881]
[1777046535577,31.91,78007.42,75.5,0.24779,0.00015,21.08308]
[1777046536958,31.91,78007.42,75.5,0.24779,0.00015,21.08308]
[1777046538087,31.91,78008.92,75.5,0.24802,0.00015,21.09357]
[1777046538175,31.91,78010.23,75.5,0.24821,0.00015,21.10272]
[1777046538195,31.91,78010.23,75.5,0.24821,0.00015,21.10272]
[1777046538838,31.91,78010.23,75.5,0.24821,0.00015,21.10272]
[1777046538850,31.91,78010.23,75.5,0.24821,0.00015,21.10272]
[1777046539048,31.91,78016.77,75.5,0.24918,0.00015,21.1485]
[1777046539186,31.91,78016.77,75.5,0.24918,0.00015,21.1485]
[1777046539969,31.91,78016.77,75.5,0.24918,0.00015,21.1485]
[1777046541521,31.91,78026.75,75.5,0.25067,0.00015,21.21821]
[1777046542015,31.91,78026.75,75.5,0.25067,0.00015,21.21821]
[1777046547664,31.91,78028.04,75.5,0.25085,0.00015,21.22667]
[1777046551139,31.91,78028.63,75.5,0.25094,0.00015,21.23056]
[1777046551290,31.91,78028.63,75.5,0.25094,0.00015,21.23056]
[1777046556370,31.91,78027.22,75.5,0.25069,0.00015,21.21627]
[1777046557120,31.9,78027.07,75.5,0.25066,0.00015,21.21515]
[1777046557415,31.9,78027.07,75.5,0.25066,0.00015,21.21515]
[1777046558079,31.9,78021.96,75.5,0.2499,0.00015,21.17939]
[1777046559031,31.9,78021.96,75.5,0.2499,0.00015,21.17939]
[1777046559199,31.9,78015.9,75.5,0.24899,0.00015,21.13682]
[1777046559385,31.9,78015.9,75.5,0.24899,0.00015,21.13682]
[1777046559486,31.9,78015.9,75.5,0.24899,0.00015,21.13682]
[1777046560109,31.9,78001.06,75.5,0.24678,0.00015,21.03236]
[1777046560486,31.9,78001.06,75.5,0.24678,0.00015,21.03236]
[1777046560579,31.9,78001.06,75.5,0.24678,0.00015,21.03236]
[1777046564692,31.9,77992.8,75.5,0.24554,0.00015,20.97363]
[1777046565300,31.9,77993.28,75.5,0.24561,0.00015,20.97696]
[1777046565928,31.9,77993.28,75.5,0.24561,0.00015,20.97696]
[1777046566971,31.9,77995.61,75.5,0.24596,0.00015,20.99333]
[1777046568014,31.9,77996.15,75.5,0.24603,0.00015,20.99705]
[1777046568557,31.9,77993.98,75.5,0.24571,0.00015,20.98165]
[1777046569485,31.9,77996.28,75.5,0.24605,0.00015,20.9978]
[1777046569556,31.9,77996.28,75.5,0.24605,0.00015,20.9978]
[1777046570210,31.9,77998.49,75.5,0.24638,0.00015,21.01329]
[1777046570275,31.9,77998.49,75.5,0.24638,0.00015,21.01329]
[1777046570825,31.9,78004.85,75.5,0.24732,0.00015,21.05797]
[1777046574079,31.9,78008.35,75.5,0.24784,0.00015,21.08247]
[1777046574693,31.9,78008.12,75.5,0.2478,0.00015,21.08079]
[1777046577224,31.9,78008.3,75.5,0.24782,0.00015,21.08175]
[1777046577518,31.9,78008.3,75.5,0.24782,0.00015,21.08175]
[1777046577875,31.9,78008.1,75.5,0.24779,0.00015,21.08028]
[1777046578804,31.9,78008.1,75.5,0.24779,0.00015,21.08028]
[1777046578882,31.9,78008.33,75.5,0.24782,0.00015,21.08172]
[1777046580137,31.9,78008.33,75.5,0.24782,0.00015,21.08172]
[1777046580236,31.9,78008.68,75.5,0.24787,0.00015,21.08411]
[1777046580250,31.9,78008.68,75.5,0.24787,0.00015,21.08411]
[1777046580268,31.9,78008.68,75.5,0.24787,0.00015,21.08411]
[1777046580486,31.9,78008.68,75.5,0.24787,0.00015,21.08411]
[1777046580896,31.9,77999.72,75.5,0.24654,0.00015,21.02099]
[1777046585931,31.9,77992.73,75.5,0.24549,0.00015,20.97122]
[1777046588500,31.9,77992.68,75.5,0.24548,0.00015,20.97069]
[1777046588544,31.9,77992.68,75.5,0.24548,0.00015,20.97069]
[1777046588559,31.9,77992.68,75.5,0.24548,0.00015,20.97069]
[1777046589164,31.9,77987.87,75.5,0.24477,0.00015,20.93659]
[1777046589171,31.9,77987.87,75.5,0.24477,0.00015,20.93659]
[1777046590349,31.89,77985.41,75.5,0.2444,0.00015,20.919]
[1777046591029,31.89,77985.41,75.5,0.2444,0.00015,20.919]
[1777046598539,31.89,77986.31,75.5,0.24451,0.00015,20.92434]
[1777046599022,31.89,77987.39,75.5,0.24467,0.00015,20.93183]
[1777046600223,31.89,77983.22,75.5,0.24405,0.00015,20.90217]
[1777046606071,31.89,77980.0,75.5,0.24356,0.00015,20.87887]
[1777046608556,31.89,77979.67,75.5,0.24351,0.00015,20.87641]
[1777046609092,31.89,77980.49,75.5,0.24363,0.00015,20.88217]
[1777046613192,31.89,77978.51,75.5,0.2433,0.00015,20.86363]
[1777046613202,31.89,77978.51,75.5,0.2433,0.00015,20.86363]
[1777046613217,31.89,77978.51,75.5,0.2433,0.00015,20.86363]
[1777046613228,31.89,77978.51,75.5,0.2433,0.00015,20.86363]
[1777046613244,31.89,77978.51,75.5,0.2433,0.00015,20.86363]
[1777046614127,31.89,77973.66,75.5,0.24258,0.00015,20.82908]
[1777046616239,31.89,77971.9,75.5,0.24232,0.00015,20.81646]
[1777046616267,31.89,77971.9,75.5,0.24232,0.00015,20.81646]
[1777046616722,31.89,77971.9,75.5,0.24232,0.00015,20.81646]
[1777046616828,31.89,77971.9,75.5,0.24232,0.00015,20.81646]
[1777046622184,31.88,77974.99,75.5,0.24276,0.00015,20.83772]
[1777046622465,31.88,77974.99,75.5,0.24276,0.00015,20.83772]
[1777046623039,31.88,77974.99,75.5,0.24276,0.00015,20.83772]
[1777046623816,31.88,77975.25,75.5,0.2428,0.00015,20.83938]
[1777046629277,31.88,77976.18,75.5,0.24291,0.00015,20.84511]
[1777046630201,31.88,77976.18,75.5,0.24291,0.00015,20.84511]
[1777046630670,31.88,77976.93,75.5,0.24302,0.00015,20.8501]
[1777046630698,31.88,77979.43,75.5,0.24338,0.00015,20.86769]
[1777046631818,31.88,77989.26,75.5,0.24483,0.00015,20.93731]
[1777046635768,31.88,77992.43,75.5,0.24529,0.00015,20.9593]
[1777046635904,31.88,77992.43,75.5,0.24529,0.00015,20.9593]
[1777046635918,31.88,77992.43,75.5,0.24529,0.00015,20.9593]
[1777046636005,31.88,77992.43,75.5,0.24529,0.00015,20.95913]
[1777046637658,31.88,77987.82,75.5,0.24461,0.00015,20.9265]
[1777046638990,31.88,77987.4,75.5,0.24454,0.00015,20.92346]
[1777046640515,31.88,77991.45,75.5,0.24514,0.00015,20.95208]
[1777046640526,31.88,77991.45,75.5,0.24514,0.00015,20.95208]
[1777046640665,31.88,77991.45,75.5,0.24514,0.00015,20.95208]
[1777046641051,31.88,77991.45,75.5,0.24514,0.00015,20.95208]
[1777046643075,31.88,77997.03,75.5,0.24597,0.00015,20.99147]
[1777046645010,31.88,77996.33,75.5,0.24586,0.00015,20.98628]
[1777046645022,31.88,77996.33,75.5,0.24586,0.00015,20.98628]
[1777046645072,31.88,77996.33,75.5,0.24586,0.00015,20.98628]
[1777046645122,31.88,77996.33,75.5,0.24586,0.00015,20.98628]
[1777046645131,31.88,77996.33,75.5,0.24586,0.00015,20.98628]
[1777046645186,31.88,77999.57,75.5,0.24634,0.00015,21.00906]
[1777046645281,31.88,77999.57,75.5,0.24634,0.00015,21.00906]
[1777046645594,31.88,77999.57,75.5,0.24634,0.00015,21.00906]
[1777046646638,31.88,78004.66,75.5,0.24709,0.00015,21.04495]
[1777046651237,31.88,78010.84,75.5,0.24801,0.00015,21.08821]
[1777046651245,31.88,78007.59,75.5,0.24752,0.00015,21.06536]
[1777046651390,31.88,78007.59,75.5,0.24752,0.00015,21.06536]
[1777046651486,31.88,78007.59,75.5,0.24752,0.00015,21.06536]
[1777046651587,31.88,78002.9,75.5,0.24682,0.00015,21.03221]
[1777046657535,31.87,77995.02,75.5,0.24564,0.00015,20.97614]
[1777046657560,31.87,77995.02,75.5,0.24564,0.00015,20.97614]
[1777046662426,31.87,77988.95,75.5,0.24474,0.00015,20.9329]
[1777046663539,31.87,77989.16,75.5,0.24477,0.00015,20.93435]
[1777046663553,31.87,77989.16,75.5,0.24477,0.00015,20.93435]
[1777046663721,31.87,77989.16,75.5,0.24477,0.00015,20.93435]
[1777046663758,31.87,77988.3,75.5,0.24464,0.00015,20.92821]
[1777046664335,31.87,77988.3,75.5,0.24464,0.00015,20.92821]
[1777046664478,31.87,77979.06,75.5,0.24327,0.00015,20.8625]
[1777046665555,31.87,77979.06,75.5,0.24327,0.00015,20.8625]
[1777046666476,31.87,77977.83,75.5,0.24309,0.00015,20.85367]
[1777046666506,31.87,77977.83,75.5,0.24309,0.00015,20.85367]
[1777046666710,31.87,77977.7,75.5,0.24307,0.00015,20.85266]
[1777046667853,31.87,77977.7,75.5,0.24307,0.00015,20.85266]
[1777046667932,31.87,77977.5,75.5,0.24303,0.00015,20.85104]
[1777046671539,31.87,77975.33,75.5,0.24271,0.00015,20.83538]
[1777046671627,31.87,77976.98,75.5,0.24292,0.00015,20.84297]
[1777046677725,31.87,77979.0,75.5,0.24321,0.00015,20.85679]
[1777046679813,31.87,77975.13,75.5,0.24263,0.00015,20.82896]
[1777046679874,31.87,77975.13,75.5,0.24263,0.00015,20.82896]
[1777046681342,31.87,77975.28,75.5,0.24265,0.00015,20.82968]
[1777046686632,31.86,77977.17,75.5,0.24291,0.00015,20.84249]
[1777046688255,31.86,77977.17,75.5,0.24291,0.00015,20.84249]
[1777046689364,31.86,77977.45,75.5,0.24295,0.00015,20.84432]
[1777046691359,31.86,77977.11,75.5,0.24289,0.00015,20.84166]
[1777046692309,31.86,77977.18,75.5,0.2429,0.00015,20.84209]
[1777046693808,31.86,77976.91,75.5,0.24286,0.00015,20.84001]
[1777046693861,31.86,77976.91,75.5,0.24286,0.00015,20.84001]
[1777046694086,31.86,77976.91,75.5,0.24286,0.00015,20.84001]
[1777046694221,31.86,77976.91,75.5,0.24286,0.00015,20.84001]
[1777046694234,31.86,77976.91,75.5,0.24286,0.00015,20.84001]
[1777046694258,31.86,77976.91,75.5,0.24286,0.00015,20.84001]
[1777046694336,31.86,77976.91,75.5,0.24286,0.00015,20.84001]
[1777046694201,31.86,77977.26,75.5,0.24291,0.00015,20.84244]
[1777046694486,31.86,77977.26,75.5,0.24291,0.00015,20.84244]
[1777046694511,31.86,77977.26,75.5,0.24291,0.00015,20.84244]
[1777046694812,31.86,77977.26,75.5,0.24291,0.00015,20.84244]
[1777046695158,31.86,78009.52,75.5,0.24769,0.00015,21.07075]
[1777046696392,31.86,78007.94,75.5,0.24745,0.00015,21.05949]
[1777046696751,31.86,78007.94,75.5,0.24745,0.00015,21.05949]
[1777046697189,31.86,78007.94,75.5,0.24745,0.00015,21.05949]
[1777046704485,31.86,78006.56,75.5,0.24722,0.00015,21.04863]
[1777046705615,31.86,78003.76,75.5,0.2468,0.00015,21.02875]
[1777046705687,31.86,78003.76,75.5,0.2468,0.00015,21.02875]
[1777046711814,31.86,78005.81,75.5,0.24709,0.00015,21.04216]
[1777046712836,31.86,78005.81,75.5,0.24709,0.00015,21.04216]
[1777046717868,31.85,78006.51,75.5,0.24717,0.00015,21.04624]
[1777046717870,31.85,78006.51,75.5,0.24717,0.00015,21.04624]
[1777046722018,31.85,78004.19,75.5,0.24681,0.00015,21.02918]
[1777046726272,31.85,78006.47,75.5,0.24713,0.00015,21.04456]
[1777046726307,31.85,78006.47,75.5,0.24713,0.00015,21.04456]
[1777046726333,31.85,78006.82,75.5,0.24718,0.00015,21.04684]
[1777046726368,31.85,78006.82,75.5,0.24718,0.00015,21.04684]
[1777046726765,31.85,78006.82,75.5,0.24718,0.00015,21.04684]
[1777046726781,31.85,78006.82,75.5,0.24718,0.00015,21.04684]
[1777046727029,31.85,78006.82,75.5,0.24718,0.00015,21.04684]
[1777046727036,31.85,78006.82,75.5,0.24718,0.00015,21.04684]
[1777046727082,31.85,78012.61,75.5,0.24804,0.00015,21.08741]
[1777046732958,31.85,78017.05,75.5,0.24867,0.00015,21.11435]
[1777046733698,31.85,78017.05,75.5,0.24867,0.00015,21.11435]
[1777046734163,31.85,78017.05,75.5,0.24867,0.00015,21.11435]
[1777046734182,31.85,78017.29,75.5,0.2487,0.00015,21.116]
[1777046736912,31.85,78016.05,75.5,0.24851,0.00015,21.10699]
[1777046736913,31.85,78016.05,75.5,0.24851,0.00015,21.10699]
[1777046736917,31.85,78016.05,75.5,0.24851,0.00015,21.10699]
[1777046736987,31.84,78013.45,75.5,0.24812,0.00015,21.08857]
[1777046737983,31.84,78013.45,75.5,0.24812,0.00015,21.08857]
[1777046743031,31.84,78008.54,75.5,0.24736,0.00015,21.05271]
[1777046746256,31.84,78008.67,75.5,0.24737,0.00015,21.0532]
[1777046748316,31.84,78007.99,75.5,0.24726,0.00015,21.04797]
[1777046753336,31.83,78007.95,75.5,0.24723,0.00015,21.04642]
[1777046756251,31.83,78008.49,75.5,0.2473,0.00015,21.0498]
[1777046756668,31.83,78008.84,75.5,0.24734,0.00015,21.05205]
[1777046762164,31.83,78014.34,75.5,0.24813,0.00015,21.08927]
[1777046764592,31.83,78014.23,75.5,0.2481,0.00015,21.08797]
[1777046767055,31.82,78019.17,75.5,0.24883,0.00015,21.12217]
[1777046767487,31.82,78023.95,75.5,0.24954,0.00015,21.15543]
[1777046768207,31.82,78028.19,75.5,0.25017,0.00015,21.18482]
[1777046768528,31.82,78028.19,75.5,0.25017,0.00015,21.18482]
[1777046768922,31.82,78028.19,75.5,0.25017,0.00015,21.18482]
[1777046768973,31.82,78028.19,75.5,0.25017,0.00015,21.18482]
[1777046769100,31.82,78028.19,75.5,0.25017,0.00015,21.18482]
[1777046769271,31.82,78028.19,75.5,0.25017,0.00015,21.18482]
[1777046769288,31.82,78036.87,75.5,0.25146,0.00015,21.24529]
[1777046770380,31.82,78041.65,75.5,0.25218,0.00015,21.27846]
[1777046774849,31.82,78042.72,75.5,0.25232,0.00015,21.28511]
[1777046777243,31.82,78050.81,75.5,0.25353,0.00015,21.34099]
[1777046777654,31.82,78051.61,75.5,0.25365,0.00015,21.34631]
[1777046777805,31.82,78051.61,75.5,0.25365,0.00015,21.34631]
[1777046778172,31.82,78051.61,75.5,0.25365,0.00015,21.34631]
[1777046778301,31.82,78051.61,75.5,0.25365,0.00015,21.34631]
[1777046778299,31.82,78060.27,75.5,0.25495,0.00015,21.40613]
[1777046778477,31.82,78060.27,75.5,0.25495,0.00015,21.40613]
[1777046783697,31.81,78067.74,75.5,0.25607,0.00015,21.45721]
[1777046789095,31.81,78060.2,75.5,0.25491,0.00015,21.40438]
[1777046789356,31.81,78059.92,75.5,0.25487,0.00015,21.40234]
[1777046789933,31.81,78059.92,75.5,0.25487,0.00015,21.40234]
[1777046790363,31.81,78059.7,75.5,0.25483,0.00015,21.40061]
[1777046795398,31.81,78059.6,75.5,0.25477,0.00015,21.39543]
[1777046799359,31.81,78059.18,75.5,0.25471,0.00015,21.39236]
[1777046799725,31.81,78059.18,75.5,0.2547,0.00015,21.3921]
[1777046804231,31.81,78060.92,75.5,0.25496,0.00015,21.40392]
[1777046804265,31.81,78060.54,75.5,0.2549,0.00015,21.40105]
[1777046808879,31.8,78061.52,75.5,0.25502,0.00015,21.40692]
[1777046810249,31.8,78062.68,75.5,0.25519,0.00015,21.41471]
[1777046810401,31.8,78062.68,75.5,0.25519,0.00015,21.41471]
[1777046810508,31.8,78059.46,75.5,0.2547,0.00015,21.3921]
[1777046810763,31.8,78059.46,75.5,0.2547,0.00015,21.3921]
[1777046812779,31.8,78048.33,75.5,0.25301,0.00015,21.31424]
[1777046815196,31.8,78047.95,75.5,0.25294,0.00015,21.31119]
[1777046815278,31.8,78045.79,75.5,0.25261,0.00015,21.29595]
[1777046817458,31.8,78045.77,75.5,0.25259,0.00015,21.29522]
[1777046820568,31.79,78044.51,75.5,0.25238,0.00015,21.28559]
[1777046820573,31.79,78044.51,75.5,0.25238,0.00015,21.28559]
[1777046820576,31.79,78044.51,75.5,0.25238,0.00015,21.28559]
[1777046820642,31.79,78044.51,75.5,0.25238,0.00015,21.28559]
[1777046820704,31.79,78044.51,75.5,0.25238,0.00015,21.28559]
[1777046820712,31.79,78044.51,75.5,0.25238,0.00015,21.28559]
[1777046820829,31.79,78044.51,75.5,0.25238,0.00015,21.28559]
[1777046820850,31.79,78044.51,75.5,0.25238,0.00015,21.28559]
[1777046820952,31.79,78042.81,75.5,0.25212,0.00015,21.27347]
[1777046821584,31.79,78033.79,75.5,0.25076,0.00015,21.21005]
[1777046824189,31.79,78036.14,75.5,0.2511,0.00015,21.22619]
[1777046824732,31.79,78033.05,75.5,0.25063,0.00015,21.20425]
[1777046825052,31.79,78033.05,75.5,0.25063,0.00015,21.20425]
[1777046825145,31.79,78033.05,75.5,0.25063,0.00015,21.20425]
[1777046825290,31.79,78033.05,75.5,0.25063,0.00015,21.20425]
[1777046825375,31.79,78019.67,75.5,0.24862,0.00015,21.11002]
[1777046825459,31.79,78019.67,75.5,0.24862,0.00015,21.11002]
[1777046826671,31.79,78012.91,75.5,0.2476,0.00015,21.06219]
[1777046827378,31.79,78012.91,75.5,0.2476,0.00015,21.06219]
[1777046828370,31.79,78003.87,75.5,0.24625,0.00015,20.998]
[1777046829933,31.79,77999.9,75.5,0.24566,0.00015,20.96977]
[1777046830139,31.79,77999.9,75.5,0.24566,0.00015,20.96977]
[1777046830285,31.79,77998.81,75.5,0.24549,0.00015,20.96195]
[1777046832013,31.78,77995.01,75.5,0.24492,0.00015,20.93468]
[1777046832093,31.78,77995.01,75.5,0.24492,0.00015,20.93468]
[1777046832663,31.78,77992.67,75.5,0.24457,0.00015,20.91778]
[1777046833208,31.78,77992.67,75.5,0.24457,0.00015,20.91778]
[1777046835365,31.78,77980.68,75.5,0.24278,0.00015,20.83194]
[1777046835451,31.78,77981.13,75.5,0.24284,0.00015,20.83496]
[1777046835460,31.78,77981.13,75.5,0.24284,0.00015,20.83496]
[1777046837000,31.78,77985.48,75.5,0.24348,0.00015,20.86577]
[1777046837012,31.78,77985.48,75.5,0.24348,0.00015,20.86577]
[1777046838079,31.78,77988.43,75.5,0.24391,0.00015,20.88655]
[1777046842707,31.78,77979.91,75.5,0.24263,0.00015,20.82488]
[1777046842772,31.78,77979.91,75.5,0.24263,0.00015,20.82488]
[1777046848532,31.77,77992.04,75.5,0.2444,0.00015,20.90992]
[1777046848672,31.77,77992.04,75.5,0.2444,0.00015,20.90992]
[1777046849485,31.77,77993.04,75.5,0.24454,0.00015,20.91679]
[1777046854312,31.77,77993.37,75.5,0.24454,0.00015,20.91404]
[1777046854346,31.77,77993.37,75.5,0.24454,0.00015,20.91404]
[1777046854469,31.77,77992.85,75.5,0.24446,0.00015,20.9101]
[1777046854815,31.77,77982.43,75.5,0.24291,0.00015,20.83567]
[1777046859989,31.77,77975.57,75.5,0.24188,0.00015,20.78618]
[1777046863925,31.76,77976.2,75.5,0.24197,0.00015,20.79022]
[1777046863926,31.76,77976.2,75.5,0.24197,0.00015,20.79022]
[1777046865344,31.76,77976.16,75.5,0.24196,0.00015,20.78982]
[1777046867712,31.76,77976.85,75.5,0.24205,0.00015,20.7944]
[1777046868056,31.76,77976.85,75.5,0.24205,0.00015,20.7944]
[1777046868104,31.76,77976.85,75.5,0.24205,0.00015,20.7944]
[1777046868253,31.76,77976.85,75.5,0.24205,0.00015,20.7944]
[1777046868263,31.76,77976.4,75.5,0.24198,0.00015,20.79106]
[1777046869025,31.76,77966.11,75.5,0.24046,0.00015,20.71706]
[1777046870459,31.76,77966.11,75.5,0.24046,0.00015,20.71706]
[1777046871316,31.76,77964.01,75.5,0.24015,0.00015,20.70174]
[1777046872101,31.76,77965.2,75.5,0.24032,0.00015,20.71004]
[1777046872124,31.76,77965.2,75.5,0.24032,0.00015,20.71004]
[1777046875728,31.76,77959.66,75.5,0.23948,0.00015,20.6692]
[1777046876259,31.76,77959.66,75.5,0.23948,0.00015,20.6692]
[1777046877154,31.76,77952.63,75.5,0.23844,0.00015,20.61836]
[1777046877231,31.76,77952.63,75.5,0.23844,0.00015,20.61836]
[1777046877582,31.76,77951.94,75.5,0.23834,0.00015,20.61319]
[1777046878436,31.76,77942.19,75.5,0.23691,0.00015,20.54264]
[1777046878829,31.76,77942.19,75.5,0.23691,0.00015,20.54264]
[1777046878887,31.76,77942.19,75.5,0.23691,0.00015,20.54264]
[1777046879000,31.76,77942.19,75.5,0.23691,0.00015,20.54264]
[1777046879142,31.76,77942.19,75.5,0.23691,0.00015,20.54264]
[1777046879179,31.76,77942.19,75.5,0.23691,0.00015,20.54264]
[1777046879242,31.76,77935.23,75.5,0.23589,0.00015,20.49217]
[1777046880039,31.76,77935.23,75.5,0.23589,0.00015,20.49217]
[1777046880137,31.76,77935.23,75.5,0.23589,0.00015,20.49217]
[1777046880171,31.76,77935.23,75.5,0.23589,0.00015,20.49217]
[1777046880305,31.76,77935.23,75.5,0.23589,0.00015,20.49217]
[1777046880358,31.75,77928.93,75.5,0.23497,0.00015,20.44631]
[1777046881195,31.75,77928.93,75.5,0.23497,0.00015,20.44631]
[1777046881320,31.75,77928.93,75.5,0.23497,0.00015,20.44631]
[1777046881338,31.75,77928.93,75.5,0.23497,0.00015,20.44631]
[1777046881366,31.75,77928.93,75.5,0.23497,0.00015,20.44631]
[1777046881430,31.75,77922.75,75.5,0.23406,0.00015,20.40114]
[1777046882425,31.75,77937.59,75.5,0.23622,0.00015,20.50879]
[1777046884706,31.75,77939.8,75.5,0.23654,0.00015,20.52459]
[1777046885380,31.75,77932.17,75.5,0.23543,0.00015,20.46923]
[1777046887379,31.75,77926.94,75.5,0.23466,0.00015,20.4311]
[1777046887480,31.75,77919.88,75.5,0.23363,0.00014,20.37965]
[1777046887548,31.75,77919.88,75.5,0.23363,0.00014,20.37965]
[1777046889556,31.75,77915.6,75.5,0.233,0.00014,20.34803]
[1777046890745,31.75,77913.44,75.5,0.23269,0.00014,20.33209]
[1777046892564,31.75,77906.58,75.5,0.23169,0.00014,20.2817]
[1777046892720,31.75,77906.58,75.5,0.23169,0.00014,20.2817]
[1777046892737,31.75,77906.58,75.5,0.23169,0.00014,20.2817]
[1777046893036,31.75,77906.58,75.5,0.23169,0.00014,20.2817]
[1777046893192,31.75,77906.58,75.5,0.23169,0.00014,20.2817]
[1777046893481,31.75,77900.37,75.5,0.23079,0.00014,20.23617]
[1777046895523,31.75,77897.67,75.5,0.23039,0.00014,20.21586]
[1777046896110,31.75,77898.46,75.5,0.2305,0.00014,20.22138]
[1777046898145,31.75,77899.77,75.5,0.23068,0.00014,20.23078]
[1777046898522,31.75,77900.39,75.5,0.23077,0.00014,20.23513]
[1777046901598,31.74,77899.68,75.5,0.23066,0.00014,20.22937]
[1777046902306,31.74,77899.68,75.5,0.23066,0.00014,20.22937]
[1777046902604,31.74,77902.82,75.5,0.2311,0.00014,20.25216]
[1777046902617,31.74,77902.82,75.5,0.2311,0.00014,20.25216]
[1777046903103,31.74,77902.82,75.5,0.2311,0.00014,20.25216]
[1777046903487,31.74,77902.82,75.5,0.2311,0.00014,20.25216]
[1777046903490,31.74,77902.82,75.5,0.2311,0.00014,20.25216]
[1777046903158,31.74,77899.81,75.5,0.23067,0.00014,20.23007]
[1777046903530,31.74,77899.81,75.5,0.23067,0.00014,20.23007]
[1777046903637,31.74,77899.81,75.5,0.23067,0.00014,20.23007]
[1777046906188,31.74,77889.07,75.5,0.22911,0.00014,20.15085]
[1777046908702,31.74,77886.17,75.5,0.22868,0.00014,20.12888]
[1777046909201,31.74,77892.23,75.5,0.22955,0.00014,20.17314]
[1777046910158,31.74,77892.23,75.5,0.22955,0.00014,20.17314]
[1777046910213,31.74,77900.61,75.5,0.23076,0.00014,20.23451]
[1777046912946,31.74,77901.92,75.5,0.23091,0.00014,20.23985]
[1777046913232,31.74,77900.37,75.5,0.23069,0.00014,20.22845]
[1777046918269,31.74,77898.75,75.5,0.23045,0.00014,20.21629]
[1777046919761,31.74,77898.32,75.5,0.23038,0.00014,20.21308]
[1777046920284,31.74,77895.05,75.5,0.22991,0.00014,20.18907]
[1777046921225,31.74,77895.05,75.5,0.22991,0.00014,20.18907]
[1777046921414,31.74,77895.05,75.5,0.22991,0.00014,20.18907]
[1777046921421,31.74,77895.05,75.5,0.22991,0.00014,20.18907]
[1777046923308,31.74,77882.72,75.5,0.22813,0.00014,20.09817]
[1777046928207,31.73,77880.81,75.5,0.22784,0.00014,20.08329]
[1777046933374,31.73,77880.37,75.5,0.22776,0.00014,20.07896]
[1777046934910,31.73,77879.27,75.5,0.2276,0.00014,20.07069]
[1777046934915,31.73,77879.27,75.5,0.2276,0.00014,20.07069]
[1777046935686,31.73,77880.35,75.5,0.22775,0.00014,20.07847]
[1777046936470,31.73,77880.35,75.5,0.22775,0.00014,20.07847]
[1777046936495,31.73,77880.35,75.5,0.22775,0.00014,20.07847]
[1777046938918,31.73,77876.64,75.5,0.22721,0.00014,20.05065]
[1777046938955,31.73,77876.64,75.5,0.22721,0.00014,20.05065]
[1777046939048,31.73,77876.64,75.5,0.22721,0.00014,20.05065]
[1777046939462,31.73,77876.64,75.5,0.22721,0.00014,20.05065]
[1777046939469,31.73,77876.64,75.5,0.22721,0.00014,20.05065]
[1777046939475,31.73,77885.83,75.5,0.22852,0.00014,20.11812]
[1777046939724,31.73,77885.83,75.5,0.22852,0.00014,20.11812]
[1777046942089,31.73,77878.27,75.5,0.22743,0.00014,20.0621]
[1777046942360,31.73,77878.27,75.5,0.22743,0.00014,20.0621]
[1777046942487,31.73,77878.27,75.5,0.22743,0.00014,20.0621]
[1777046945281,31.73,77886.64,75.5,0.22862,0.00014,20.12307]
[1777046945487,31.73,77886.64,75.5,0.22862,0.00014,20.12307]
[1777046946997,31.72,77886.49,75.5,0.22859,0.00014,20.12153]
[1777046947129,31.72,77886.49,75.5,0.22859,0.00014,20.12153]
[1777046951423,31.72,77885.23,75.5,0.22839,0.00014,20.1114]
[1777046952210,31.72,77885.25,75.5,0.22839,0.00014,20.11135]
[1777046952691,31.72,77883.48,75.5,0.22813,0.00014,20.09812]
[1777046953022,31.72,77883.48,75.5,0.22813,0.00014,20.09812]
[1777046953029,31.72,77883.48,75.5,0.22813,0.00014,20.09812]
[1777046954813,31.72,77873.81,75.5,0.22674,0.00014,20.0265]
[1777046959573,31.72,77874.38,75.5,0.22681,0.00014,20.03011]
[1777046965604,31.72,77866.41,75.5,0.22566,0.00014,19.97071]
[1777046968316,31.72,77866.67,75.5,0.2257,0.00014,19.97256]
[1777046973661,31.72,77869.9,75.5,0.22612,0.00014,19.9918]
[1777046977050,31.71,77870.36,75.5,0.22618,0.00014,19.995]
[1777046981487,31.71,77877.08,75.5,0.22713,0.00014,20.04402]
[1777046984191,31.71,77881.57,75.5,0.22776,0.00014,20.0768]
[1777046984202,31.71,77881.57,75.5,0.22776,0.00014,20.0768]
[1777046984241,31.71,77881.57,75.5,0.22776,0.00014,20.0768]
[1777046984393,31.71,77881.57,75.5,0.22776,0.00014,20.0768]
[1777046984408,31.71,77881.57,75.5,0.22776,0.00014,20.0768]
[1777046984463,31.71,77881.57,75.5,0.22776,0.00014,20.0768]
[1777046984483,31.71,77881.57,75.5,0.22776,0.00014,20.0768]
[1777046984590,31.71,77881.78,75.5,0.22779,0.00014,20.07798]
[1777046984738,31.71,77887.91,75.5,0.22866,0.00014,20.12309]
[1777046985942,31.71,77898.7,75.5,0.23022,0.00014,20.20232]
[1777046986855,31.71,77898.7,75.5,0.23022,0.00014,20.20232]
[1777046987176,31.71,77898.7,75.5,0.23022,0.00014,20.20232]
[1777046987288,31.71,77898.7,75.5,0.23022,0.00014,20.20232]
[1777046988691,31.71,77909.34,75.5,0.23175,0.00014,20.28011]
[1777046988959,31.71,77909.34,75.5,0.23175,0.00014,20.28011]
[1777046988981,31.71,77909.34,75.5,0.23175,0.00014,20.28011]
[1777046989609,31.71,77911.31,75.5,0.23203,0.00014,20.29439]
[1777046993150,31.71,77897.89,75.5,0.23009,0.00014,20.1959]
[1777046998246,31.71,77901.02,75.5,0.23054,0.00014,20.2187]
[1777047002225,31.71,77902.15,75.5,0.2307,0.00014,20.2269]
[1777047002913,31.71,77905.44,75.5,0.23117,0.00014,20.25094]
[1777047003487,31.71,77905.44,75.5,0.23117,0.00014,20.25094]
[1777047003589,31.71,77905.44,75.5,0.23117,0.00014,20.25094]
[1777047004253,31.71,77912.3,75.5,0.23216,0.00014,20.30102]
[1777047005558,31.71,77910.98,75.5,0.23197,0.00014,20.29125]
[1777047010437,31.71,77907.54,75.5,0.23146,0.00014,20.26559]
[1777047015221,31.71,77903.68,75.5,0.2309,0.00014,20.23687]
[1777047015257,31.71,77899.84,75.5,0.23034,0.00014,20.20867]
[1777047016425,31.71,77899.84,75.5,0.23034,0.00014,20.20867]
[1777047016475,31.71,77899.58,75.5,0.2303,0.00014,20.20658]
[1777047017678,31.71,77903.81,75.5,0.23091,0.00014,20.23754]
[1777047017750,31.71,77903.81,75.5,0.23091,0.00014,20.23754]
[1777047018700,31.71,77907.94,75.5,0.2315,0.00014,20.2677]
[1777047022144,31.7,77904.93,75.5,0.23106,0.00014,20.2454]
[1777047026373,31.7,77913.4,75.5,0.23228,0.00014,20.30692]
[1777047027485,31.7,77913.42,75.5,0.23228,0.00014,20.30693]
[1777047030212,31.7,77919.12,75.5,0.2331,0.00015,20.34806]
[1777047031418,31.7,77921.98,75.5,0.23351,0.00015,20.36873]
[1777047031581,31.7,77921.98,75.5,0.23351,0.00015,20.36873]
[1777047032304,31.7,77926.79,75.5,0.23417,0.00015,20.39944]
[1777047032485,31.7,77926.79,75.5,0.23417,0.00015,20.39944]
[1777047032499,31.7,77935.25,75.5,0.2354,0.00015,20.46074]
[1777047038414,31.7,77940.05,75.5,0.23609,0.00015,20.49527]
[1777047040171,31.7,77940.66,75.5,0.23618,0.00015,20.49954]
[1777047042275,31.7,77941.27,75.5,0.23627,0.00015,20.50381]
[1777047042377,31.7,77941.27,75.5,0.23627,0.00015,20.50381]
[1777047042807,31.7,77941.56,75.5,0.23631,0.00015,20.50582]
[1777047048028,31.7,77947.16,75.5,0.23711,0.00015,20.54568]
[1777047049275,31.7,77947.16,75.5,0.23711,0.00015,20.54556]
[1777047054233,31.69,77956.38,75.5,0.23844,0.00015,20.61125]
[1777047059267,31.69,77957.54,75.5,0.23859,0.00015,20.61867]
[1777047061650,31.69,77957.1,75.5,0.23852,0.00015,20.6153]
[1777047063083,31.69,77951.37,75.5,0.23768,0.00015,20.57359]
[1777047063526,31.69,77951.37,75.5,0.23768,0.00015,20.57359]
[1777047064041,31.69,77953.74,75.5,0.23802,0.00015,20.59057]
[1777047064416,31.69,77953.74,75.5,0.23802,0.00015,20.59057]
[1777047064584,31.69,77953.74,75.5,0.23802,0.00015,20.59057]
[1777047064587,31.69,77964.1,75.5,0.23954,0.00015,20.66514]
[1777047065872,31.69,77965.52,75.5,0.23974,0.00015,20.67512]
[1777047071071,31.68,77962.95,75.5,0.23934,0.00015,20.65548]
[1777047071364,31.68,77962.95,75.5,0.23934,0.00015,20.65548]
[1777047071939,31.68,77966.82,75.5,0.23991,0.00015,20.68313]
[1777047072043,31.68,77966.82,75.5,0.23991,0.00015,20.68313]
[1777047072071,31.68,77966.82,75.5,0.23991,0.00015,20.68313]
[1777047072295,31.68,77966.82,75.5,0.23991,0.00015,20.68313]
[1777047072513,31.68,77976.15,75.5,0.24128,0.00015,20.74993]
[1777047073090,31.68,77976.15,75.5,0.24128,0.00015,20.74993]
[1777047074266,31.68,77976.77,75.5,0.24137,0.00015,20.75431]
[1777047074295,31.68,77976.77,75.5,0.24137,0.00015,20.75431]
[1777047074374,31.68,77975.16,75.5,0.24113,0.00015,20.74268]
[1777047075902,31.68,77974.7,75.5,0.24106,0.00015,20.73919]
[1777047076004,31.68,77974.7,75.5,0.24106,0.00015,20.73919]
[1777047076220,31.68,77974.7,75.5,0.24106,0.00015,20.73919]
[1777047076488,31.68,77974.7,75.5,0.24106,0.00015,20.73919]
[1777047076588,31.68,77966.27,75.5,0.23981,0.00015,20.6784]
[1777047077995,31.68,77958.8,75.5,0.2387,0.00015,20.62431]
[1777047083437,31.68,77960.79,75.5,0.23897,0.00015,20.63747]
[1777047088472,31.67,77967.22,75.5,0.23989,0.00015,20.68256]
[1777047093519,31.67,77965.44,75.5,0.23958,0.00015,20.66459]
[1777047099548,31.66,77959.6,75.5,0.23868,0.00015,20.62084]
[1777047100012,31.66,77959.6,75.5,0.23868,0.00015,20.62084]
[1777047105593,31.66,77964.78,75.5,0.23942,0.00015,20.65707]
[1777047107562,31.66,77964.7,75.5,0.23941,0.00015,20.65625]
[1777047112643,31.66,77968.98,75.5,0.24,0.00015,20.68554]
[1777047114109,31.66,77967.64,75.5,0.2398,0.00015,20.67562]
[1777047115627,31.65,77967.86,75.5,0.23983,0.00015,20.67694]
[1777047116074,31.65,77967.96,75.5,0.23984,0.00015,20.6774]
[1777047116498,31.65,77967.96,75.5,0.23984,0.00015,20.6774]
[1777047117306,31.65,77966.12,75.5,0.23956,0.00015,20.66388]
[1777047118138,31.65,77966.26,75.5,0.23957,0.00015,20.66463]
[1777047118578,31.65,77966.26,75.5,0.23957,0.00015,20.66463]
[1777047119081,31.65,77965.74,75.5,0.23949,0.00015,20.66063]
[1777047119945,31.65,77965.05,75.5,0.23939,0.00015,20.6555]
[1777047125734,31.65,77967.75,75.5,0.23977,0.00015,20.67406]
[1777047130770,31.65,77969.46,75.5,0.24,0.00015,20.68573]
[1777047131128,31.65,77969.46,75.5,0.24,0.00015,20.68573]
[1777047136812,31.64,77966.81,75.5,0.2396,0.00015,20.66607]
[1777047141853,31.64,77966.62,75.5,0.23957,0.00015,20.66437]
[1777047146882,31.64,77966.4,75.5,0.23953,0.00015,20.66249]
[1777047151916,31.64,77967.84,75.5,0.23971,0.00015,20.66857]
[1777047156952,31.64,77966.91,75.5,0.23957,0.00015,20.66171]
[1777047159601,31.64,77963.55,75.5,0.23907,0.00015,20.63745]
[1777047159616,31.64,77963.55,75.5,0.23907,0.00015,20.63745]
[1777047159671,31.64,77963.55,75.5,0.23907,0.00015,20.63745]
[1777047160962,31.64,77951.34,75.5,0.23727,0.00015,20.5491]
[1777047161486,31.64,77951.34,75.5,0.23727,0.00015,20.5491]
[1777047161494,31.64,77951.34,75.5,0.23727,0.00015,20.5491]
[1777047161529,31.64,77951.34,75.5,0.23727,0.00015,20.5491]
[1777047161751,31.64,77951.34,75.5,0.23727,0.00015,20.5491]
[1777047161675,31.64,77942.5,75.5,0.23598,0.00015,20.48495]
[1777047162930,31.64,77939.2,75.5,0.2355,0.00015,20.46102]
[1777047164670,31.64,77934.12,75.5,0.23476,0.00015,20.42413]
[1777047164723,31.64,77931.64,75.5,0.2344,0.00015,20.40617]
[1777047164920,31.64,77931.64,75.5,0.2344,0.00015,20.40617]
[1777047165688,31.64,77931.64,75.5,0.2344,0.00015,20.40617]
[1777047166991,31.64,77930.53,75.5,0.23423,0.00015,20.39805]
[1777047167180,31.64,77930.53,75.5,0.23423,0.00015,20.39805]
[1777047167199,31.64,77930.53,75.5,0.23423,0.00015,20.39805]
[1777047167224,31.64,77930.53,75.5,0.23423,0.00015,20.39805]
[1777047167237,31.64,77930.53,75.5,0.23423,0.00015,20.39805]
[1777047168088,31.64,77928.46,75.5,0.23393,0.00015,20.38294]
[1777047168426,31.64,77928.46,75.5,0.23393,0.00015,20.38294]
[1777047168672,31.64,77928.46,75.5,0.23393,0.00015,20.38294]
[1777047169553,31.64,77928.27,75.5,0.2339,0.00015,20.38155]
[1777047169627,31.64,77928.27,75.5,0.2339,0.00015,20.38155]
[1777047169637,31.64,77927.1,75.5,0.23373,0.00015,20.373]
[1777047170889,31.64,77925.8,75.5,0.23354,0.00015,20.36337]
[1777047174631,31.64,77919.02,75.5,0.23255,0.00015,20.31347]
[1777047180123,31.64,77917.52,75.5,0.23232,0.00015,20.30182]
[1777047181760,31.64,77917.52,75.5,0.23232,0.00015,20.30182]
[1777047182080,31.64,77918.29,75.5,0.23243,0.00015,20.30735]
[1777047182316,31.64,77918.29,75.5,0.23243,0.00015,20.30735]
[1777047182554,31.64,77912.96,75.5,0.23165,0.00014,20.26821]
[1777047183588,31.64,77912.96,75.5,0.23165,0.00014,20.26821]
[1777047184724,31.64,77906.36,75.5,0.23069,0.00014,20.21959]
[1777047186247,31.64,77902.46,75.5,0.23012,0.00014,20.19073]
[1777047187125,31.64,77904.42,75.5,0.2304,0.00014,20.205]
[1777047192206,31.63,77901.35,75.5,0.22995,0.00014,20.18176]
[1777047195752,31.63,77903.31,75.5,0.23022,0.00014,20.19593]
[1777047198249,31.63,77913.8,75.5,0.23174,0.00014,20.27264]
[1777047203284,31.63,77912.56,75.5,0.23155,0.00014,20.26305]
[1777047207312,31.63,77902.68,75.5,0.23011,0.00014,20.19019]
[1777047208023,31.63,77902.68,75.5,0.23011,0.00014,20.19019]
[1777047210821,31.63,77905.57,75.5,0.23052,0.00014,20.21124]
[1777047220382,31.63,77900.25,75.5,0.22971,0.00014,20.16739]
[1777047220973,31.63,77903.09,75.5,0.23012,0.00014,20.18827]
[1777047221383,31.63,77903.09,75.5,0.23012,0.00014,20.18827]
[1777047221410,31.63,77903.47,75.5,0.23018,0.00014,20.19104]
[1777047222180,31.63,77903.47,75.5,0.23018,0.00014,20.19104]
[1777047222417,31.63,77897.15,75.5,0.22926,0.00014,20.14439]
[1777047223056,31.63,77897.15,75.5,0.22926,0.00014,20.14439]
[1777047223806,31.63,77897.15,75.5,0.22926,0.00014,20.14439]
[1777047223424,31.63,77897.03,75.5,0.22924,0.00014,20.14353]
[1777047224615,31.63,77897.03,75.5,0.22924,0.00014,20.14353]
[1777047227541,31.63,77896.03,75.5,0.22909,0.00014,20.13583]
[1777047228594,31.63,77894.44,75.5,0.22886,0.00014,20.12402]
[1777047228769,31.63,77894.44,75.5,0.22886,0.00014,20.12402]
[1777047228874,31.63,77894.44,75.5,0.22886,0.00014,20.12402]
[1777047229000,31.63,77894.71,75.5,0.2289,0.00014,20.12592]
[1777047229550,31.63,77894.71,75.5,0.2289,0.00014,20.12592]
[1777047230931,31.63,77890.62,75.5,0.2283,0.00014,20.09544]
[1777047234342,31.62,77891.16,75.5,0.22837,0.00014,20.09892]
[1777047238244,31.62,77891.22,75.5,0.22837,0.00014,20.09881]
[1777047238287,31.62,77891.22,75.5,0.22837,0.00014,20.09881]
[1777047238343,31.62,77891.22,75.5,0.22837,0.00014,20.09881]
[1777047238462,31.62,77891.22,75.5,0.22837,0.00014,20.09881]
[1777047238470,31.62,77891.22,75.5,0.22837,0.00014,20.09881]
[1777047238703,31.62,77900.99,75.5,0.22977,0.00014,20.17065]
[1777047244365,31.62,77908.45,75.5,0.23085,0.00014,20.22548]
[1777047244397,31.62,77908.45,75.5,0.23085,0.00014,20.22548]
[1777047244570,31.62,77903.52,75.5,0.23014,0.00014,20.18923]
[1777047245103,31.62,77903.52,75.5,0.23014,0.00014,20.18923]
[1777047245809,31.62,77903.52,75.5,0.23014,0.00014,20.18923]
[1777047247254,31.62,77896.4,75.5,0.22911,0.00014,20.13679]
[1777047247275,31.62,77896.4,75.5,0.22911,0.00014,20.13679]
[1777047247592,31.62,77893.78,75.5,0.22873,0.00014,20.1175]
[1777047250333,31.62,77887.79,75.5,0.22786,0.00014,20.07298]
[1777047253063,31.62,77887.48,75.5,0.22781,0.00014,20.07042]
[1777047254375,31.62,77882.85,75.5,0.22714,0.00014,20.03594]
[1777047254537,31.62,77882.85,75.5,0.22714,0.00014,20.03594]
[1777047259676,31.62,77878.08,75.5,0.22645,0.00014,20.00025]
[1777047264711,31.62,77879.31,75.5,0.22662,0.00014,20.00909]
[1777047264918,31.62,77879.31,75.5,0.22662,0.00014,20.00909]
[1777047270754,31.62,77878.0,75.5,0.22643,0.00014,19.99909]
[1777047271556,31.62,77878.0,75.5,0.22643,0.00014,19.99909]
[1777047273069,31.62,77878.29,75.5,0.22644,0.00014,19.99701]
[1777047273106,31.62,77878.29,75.5,0.22644,0.00014,19.99701]
[1777047273774,31.62,77869.3,75.5,0.22515,0.00014,19.93035]
[1777047275104,31.62,77866.75,75.5,0.22479,0.00014,19.91146]
[1777047278340,31.62,77867.31,75.5,0.22487,0.00014,19.91577]
[1777047281419,31.62,77864.31,75.5,0.22445,0.00014,19.8936]
[1777047283267,31.62,77858.86,75.5,0.22367,0.00014,19.85329]
[1777047283755,31.62,77858.86,75.5,0.22367,0.00014,19.85329]
[1777047285096,31.62,77853.97,75.5,0.22298,0.00014,19.81708]
[1777047285859,31.62,77851.11,75.5,0.22258,0.00014,19.79591]
[1777047286612,31.62,77851.11,75.5,0.22258,0.00014,19.79591]
[1777047286879,31.62,77851.11,75.5,0.22258,0.00014,19.79591]
[1777047286866,31.62,77849.84,75.5,0.2224,0.00014,19.78656]
[1777047288207,31.62,77844.58,75.5,0.22165,0.00014,19.74732]
[1777047290139,31.62,77843.4,75.5,0.22148,0.00014,19.73829]
[1777047290750,31.62,77843.4,75.5,0.22148,0.00014,19.73829]
[1777047292219,31.62,77830.68,75.5,0.21968,0.00014,19.64301]
[1777047292546,31.62,77830.68,75.5,0.21968,0.00014,19.64301]
[1777047294559,31.62,77825.99,75.5,0.21902,0.00014,19.60786]
[1777047298715,31.62,77821.25,75.5,0.21836,0.00014,19.57263]
[1777047299476,31.62,77820.66,75.5,0.21828,0.00014,19.56832]
[1777047299496,31.62,77820.66,75.5,0.21828,0.00014,19.56832]
[1777047299606,31.62,77820.66,75.5,0.21828,0.00014,19.56832]
[1777047299683,31.62,77820.66,75.5,0.21828,0.00014,19.56843]
[1777047300128,31.62,77820.66,75.5,0.21828,0.00014,19.56843]
[1777047300512,31.62,77820.66,75.5,0.21828,0.00014,19.56843]
[1777047302872,31.62,77810.28,75.5,0.21682,0.00014,19.4901]
[1777047303637,31.62,77809.08,75.5,0.21665,0.00014,19.48108]
[1777047303889,31.62,77809.08,75.5,0.21665,0.00014,19.48108]
[1777047304064,31.62,77810.32,75.5,0.21682,0.00014,19.4902]
[1777047304475,31.62,77810.32,75.5,0.21682,0.00014,19.4902]
[1777047304676,31.62,77810.32,75.5,0.21682,0.00014,19.4902]
[1777047304697,31.62,77797.98,75.5,0.2151,0.00014,19.39715]
[1777047304979,31.62,77797.98,75.5,0.2151,0.00014,19.39715]
[1777047305290,31.62,77797.98,75.5,0.2151,0.00014,19.39715]
[1777047305440,31.62,77797.98,75.5,0.2151,0.00014,19.39715]
[1777047305458,31.62,77784.92,75.5,0.21328,0.00014,19.29853]
[1777047306295,31.62,77784.92,75.5,0.21328,0.00014,19.29853]
[1777047306464,31.62,77784.92,75.5,0.21328,0.00014,19.29853]
[1777047308301,31.62,77794.52,75.5,0.21462,0.00014,19.37125]
[1777047308324,31.62,77794.52,75.5,0.21462,0.00014,19.37125]
[1777047308487,31.62,77794.52,75.5,0.21462,0.00014,19.37125]
[1777047308526,31.62,77794.52,75.5,0.21462,0.00014,19.37125]
[1777047308811,31.62,77794.52,75.5,0.21462,0.00014,19.37125]
[1777047312486,31.62,77791.21,75.5,0.21416,0.00014,19.34636]
[1777047314729,31.62,77788.34,75.5,0.21377,0.00014,19.32481]
[1777047314823,31.62,77789.21,75.5,0.21389,0.00014,19.33146]
[1777047315516,31.62,77789.21,75.5,0.21389,0.00014,19.33146]
[1777047315561,31.62,77787.01,75.5,0.21358,0.00014,19.31489]
[1777047320399,31.62,77796.87,75.5,0.21496,0.00014,19.38957]
[1777047325509,31.62,77791.41,75.5,0.2142,0.00014,19.34837]
[1777047329723,31.62,77791.26,75.5,0.21418,0.00014,19.34732]
[1777047331560,31.62,77789.19,75.5,0.21389,0.00014,19.3317]
[1777047332452,31.62,77789.58,75.5,0.21392,0.00014,19.33049]
[1777047337079,31.62,77791.21,75.5,0.21414,0.00014,19.34278]
[1777047337225,31.62,77788.63,75.5,0.21378,0.00014,19.32327]
[1777047338434,31.62,77788.63,75.5,0.21378,0.00014,19.32327]
[1777047344012,31.62,77780.17,75.5,0.21261,0.00014,19.25943]
[1777047344274,31.62,77780.14,75.5,0.21261,0.00014,19.25924]
[1777047345172,31.62,77780.14,75.5,0.21261,0.00014,19.25924]
[1777047345324,31.62,77780.14,75.5,0.21261,0.00014,19.25924]
[1777047345336,31.62,77780.14,75.5,0.21261,0.00014,19.25924]
[1777047345480,31.62,77780.14,75.5,0.21261,0.00014,19.25924]
[1777047346254,31.62,77780.42,75.5,0.21265,0.00014,19.26122]
[1777047346609,31.62,77780.42,75.5,0.21265,0.00014,19.26122]
[1777047346833,31.62,77780.42,75.5,0.21265,0.00014,19.26122]
[1777047346845,31.62,77780.42,75.5,0.21265,0.00014,19.26122]
[1777047347073,31.62,77776.41,75.5,0.21209,0.00014,19.23072]
[1777047347959,31.62,77776.41,75.5,0.21209,0.00014,19.23072]
[1777047353456,31.62,77771.05,75.5,0.21133,0.00014,19.1891]
[1777047357313,31.62,77765.14,75.5,0.2105,0.00014,19.14358]
[1777047363072,31.61,77763.7,75.5,0.21029,0.00014,19.13186]
[1777047365400,31.61,77760.49,75.5,0.20984,0.00014,19.10719]
[1777047370610,31.61,77759.93,75.5,0.20976,0.00014,19.10238]
[1777047375339,31.61,77763.05,75.5,0.21018,0.00014,19.12554]
[1777047375378,31.61,77763.05,75.5,0.21018,0.00014,19.12554]
[1777047375415,31.61,77763.05,75.5,0.21018,0.00014,19.12554]
[1777047375479,31.61,77763.05,75.5,0.21018,0.00014,19.12554]
[1777047375483,31.61,77763.05,75.5,0.21018,0.00014,19.12554]
[1777047375585,31.61,77768.75,75.5,0.21096,0.00014,19.1687]
[1777047376200,31.61,77768.75,75.5,0.21096,0.00014,19.1687]
[1777047376850,31.61,77768.75,75.5,0.21096,0.00014,19.1687]
[1777047377390,31.61,77774.15,75.5,0.21171,0.00014,19.20982]
[1777047378654,31.61,77775.3,75.5,0.21187,0.00014,19.21866]
[1777047378669,31.61,77775.3,75.5,0.21187,0.00014,19.21866]
[1777047378804,31.61,77775.3,75.5,0.21187,0.00014,19.21866]
[1777047378891,31.61,77772.3,75.5,0.21145,0.00014,19.19589]
[1777047379521,31.61,77762.8,75.5,0.21014,0.00014,19.1236]
[1777047382456,31.61,77765.01,75.5,0.21044,0.00014,19.14017]
[1777047385968,31.61,77766.58,75.5,0.21065,0.00014,19.15169]
[1777047385990,31.61,77766.58,75.5,0.21065,0.00014,19.15169]
[1777047385992,31.61,77766.58,75.5,0.21065,0.00014,19.15169]
[1777047386007,31.61,77766.58,75.5,0.21065,0.00014,19.15169]
[1777047386101,31.61,77766.88,75.5,0.21069,0.00014,19.15382]
[1777047386321,31.61,77766.88,75.5,0.21069,0.00014,19.15382]
[1777047386544,31.61,77766.88,75.5,0.21069,0.00014,19.15382]
[1777047386885,31.61,77776.44,75.5,0.212,0.00014,19.22617]
[1777047387134,31.61,77776.44,75.5,0.212,0.00014,19.22617]
[1777047389087,31.61,77790.23,75.5,0.21392,0.00014,19.33064]
[1777047389567,31.61,77790.23,75.5,0.21392,0.00014,19.33064]
[1777047391294,31.61,77801.12,75.5,0.21543,0.00014,19.41272]
[1777047393365,31.61,77801.59,75.5,0.21546,0.00014,19.41187]
[1777047393499,31.61,77801.59,75.5,0.21546,0.00014,19.41187]
[1777047396250,31.61,77802.24,75.5,0.21554,0.00014,19.41645]
[1777047396978,31.61,77802.24,75.5,0.21554,0.00014,19.41645]
[1777047397482,31.61,77801.79,75.5,0.21548,0.00014,19.41296]
[1777047398098,31.61,77805.04,75.5,0.21593,0.00014,19.43736]
[1777047398150,31.61,77805.04,75.5,0.21593,0.00014,19.43736]
[1777047401980,31.61,77809.73,75.5,0.21658,0.00014,19.47225]
[1777047402601,31.61,77809.44,75.5,0.21654,0.00014,19.4699]
[1777047406723,31.6,77807.24,75.5,0.21621,0.00014,19.45265]
[1777047408039,31.6,77806.91,75.5,0.21617,0.00014,19.45002]
[1777047408072,31.6,77805.09,75.5,0.21591,0.00014,19.43616]
[1777047411201,31.6,77804.37,75.5,0.2158,0.00014,19.43038]
[1777047411986,31.6,77804.37,75.5,0.2158,0.00014,19.43038]
[1777047416099,31.6,77799.28,75.5,0.21508,0.00014,19.39156]
[1777047421379,31.6,77797.08,75.5,0.21477,0.00014,19.3748]
[1777047426774,31.6,77794.95,75.5,0.21447,0.00014,19.35854]
[1777047431157,31.6,77796.02,75.5,0.21462,0.00014,19.36659]
[1777047431202,31.6,77796.02,75.5,0.21462,0.00014,19.36659]
[1777047431280,31.6,77796.02,75.5,0.21462,0.00014,19.36659]
[1777047431351,31.6,77796.02,75.5,0.21462,0.00014,19.36659]
[1777047431450,31.6,77796.02,75.5,0.21462,0.00014,19.36659]
[1777047431526,31.6,77796.02,75.5,0.21462,0.00014,19.36659]
[1777047431582,31.6,77796.02,75.5,0.21462,0.00014,19.36659]
[1777047431677,31.6,77796.02,75.5,0.21462,0.00014,19.36659]
[1777047431857,31.6,77796.02,75.5,0.21462,0.00014,19.36659]
[1777047432005,31.6,77796.02,75.5,0.21462,0.00014,19.36659]
[1777047432034,31.6,77796.02,75.5,0.21462,0.00014,19.36659]
[1777047431991,31.6,77765.69,75.5,0.21042,0.00014,19.13685]
[1777047432120,31.6,77765.69,75.5,0.21042,0.00014,19.13685]
[1777047433026,31.6,77761.8,75.5,0.20988,0.00014,19.1071]
[1777047434814,31.6,77757.17,75.5,0.20925,0.00014,19.07185]
[1777047434909,31.6,77757.4,75.5,0.20928,0.00014,19.07361]
[1777047439944,31.6,77756.7,75.5,0.2092,0.00014,19.06915]
[1777047443799,31.6,77758.56,75.5,0.20946,0.00014,19.08384]
[1777047443971,31.6,77756.34,75.5,0.20916,0.00014,19.06711]
[1777047444536,31.6,77756.34,75.5,0.20916,0.00014,19.06711]
[1777047446367,31.6,77754.23,75.5,0.20887,0.00014,19.05112]
[1777047446494,31.6,77754.23,75.5,0.20887,0.00014,19.05112]
[1777047451646,31.6,77759.93,75.5,0.20963,0.00014,19.09042]
[1777047456734,31.6,77756.46,75.5,0.20915,0.00014,19.06414]
[1777047458620,31.6,77750.88,75.5,0.20839,0.00014,19.02177]
[1777047458712,31.6,77750.88,75.5,0.20839,0.00014,19.02177]
[1777047459580,31.6,77750.57,75.5,0.20835,0.00014,19.01949]
[1777047459598,31.6,77750.57,75.5,0.20835,0.00014,19.01949]
[1777047459658,31.6,77750.57,75.5,0.20835,0.00014,19.01949]
[1777047460087,31.6,77740.43,75.5,0.20697,0.00014,18.94229]
[1777047460613,31.6,77740.43,75.5,0.20697,0.00014,18.94229]
[1777047460795,31.6,77740.43,75.5,0.20697,0.00014,18.94229]
[1777047461516,31.6,77733.45,75.5,0.20601,0.00014,18.88894]
[1777047462804,31.6,77729.95,75.5,0.20554,0.00014,18.86222]
[1777047463120,31.6,77729.95,75.5,0.20554,0.00014,18.86222]
[1777047463108,31.6,77725.59,75.5,0.20495,0.00014,18.82898]
[1777047465148,31.6,77723.11,75.5,0.20461,0.00014,18.80996]
[1777047468230,31.6,77723.48,75.5,0.20466,0.00014,18.81285]
[1777047469757,31.6,77723.76,75.5,0.2047,0.00014,18.81505]
[1777047469794,31.6,77724.04,75.5,0.20474,0.00014,18.8172]
[1777047471141,31.6,77724.04,75.5,0.20474,0.00014,18.8172]
[1777047472476,31.61,77733.88,75.5,0.20608,0.00014,18.89256]
[1777047478525,31.6,77736.45,75.5,0.20642,0.00014,18.91183]
[1777047483394,31.6,77735.99,75.5,0.20636,0.00014,18.90855]
[1777047483425,31.6,77735.99,75.5,0.20636,0.00014,18.90855]
[1777047483495,31.6,77736.21,75.5,0.20639,0.00014,18.91031]
[1777047484285,31.6,77736.21,75.5,0.20639,0.00014,18.91031]
[1777047484384,31.6,77724.9,75.5,0.20486,0.00014,18.82377]
[1777047489671,31.61,77720.01,75.5,0.2042,0.00014,18.78651]
[1777047495332,31.61,77721.87,75.5,0.20445,0.00014,18.80103]
[1777047498594,31.61,77721.62,75.5,0.20442,0.00014,18.79917]
[1777047502647,31.61,77720.67,75.5,0.20429,0.00014,18.792]
[1777047506149,31.61,77721.2,75.5,0.20437,0.00014,18.79613]
[1777047507027,31.61,77720.47,75.5,0.20427,0.00014,18.79056]
[1777047508489,31.61,77726.15,75.5,0.20504,0.00014,18.83406]
[1777047509752,31.61,77729.04,75.5,0.20543,0.00014,18.85613]
[1777047510927,31.61,77729.13,75.5,0.20544,0.00014,18.85676]
[1777047511109,31.61,77729.61,75.5,0.20548,0.00014,18.85626]
[1777047513101,31.61,77734.35,75.5,0.20612,0.00014,18.89267]
[1777047514217,31.61,77746.49,75.5,0.20778,0.00014,18.98555]
[1777047515280,31.61,77749.39,75.5,0.20818,0.00014,19.0077]
[1777047517075,31.61,77749.64,75.5,0.20822,0.00014,19.00963]
[1777047517566,31.61,77752.15,75.5,0.20856,0.00014,19.02877]
[1777047518167,31.61,77752.15,75.5,0.20856,0.00014,19.02877]
[1777047524828,31.61,77748.43,75.5,0.20806,0.00014,19.00066]
[1777047528836,31.61,77742.56,75.5,0.20726,0.00014,18.95616]
[1777047529566,31.61,77743.96,75.5,0.20745,0.00014,18.96694]
[1777047532147,31.61,77743.54,75.5,0.2074,0.00014,18.96395]
[1777047535306,31.61,77737.98,75.5,0.20665,0.00014,18.92205]
[1777047538512,31.61,77737.62,75.5,0.20661,0.00014,18.91979]
[1777047538572,31.61,77737.62,75.5,0.20661,0.00014,18.91979]
[1777047538647,31.61,77737.62,75.5,0.20661,0.00014,18.91979]
[1777047538812,31.61,77736.1,75.5,0.2064,0.00014,18.90835]
[1777047539535,31.61,77736.1,75.5,0.2064,0.00014,18.90835]
[1777047539646,31.61,77737.14,75.5,0.20654,0.00014,18.91622]
[1777047542675,31.61,77738.88,75.5,0.20679,0.00014,18.92969]
[1777047542684,31.61,77738.88,75.5,0.20679,0.00014,18.92969]
[1777047542752,31.61,77736.57,75.5,0.20647,0.00014,18.91213]
[1777047544852,31.61,77733.57,75.5,0.20606,0.00014,18.88914]
[1777047544872,31.61,77734.06,75.5,0.20613,0.00014,18.89283]
[1777047550725,31.61,77739.12,75.5,0.20682,0.00014,18.93188]
[1777047553795,31.61,77738.52,75.5,0.20674,0.00014,18.92739]
[1777047555411,31.61,77744.59,75.5,0.20758,0.00014,18.97383]
[1777047555562,31.61,77744.59,75.5,0.20758,0.00014,18.97383]
[1777047555759,31.61,77736.6,75.5,0.20649,0.00014,18.91294]
[1777047558734,31.61,77731.83,75.5,0.20583,0.00014,18.87632]
[1777047558781,31.61,77735.18,75.5,0.20629,0.00014,18.90183]
[1777047560198,31.61,77735.18,75.5,0.20629,0.00014,18.90183]
[1777047560388,31.61,77740.28,75.5,0.20698,0.00014,18.94081]
[1777047563678,31.61,77747.9,75.5,0.20803,0.00014,18.999]
[1777047563853,31.61,77747.9,75.5,0.20803,0.00014,18.999]
[1777047563889,31.61,77747.9,75.5,0.20803,0.00014,18.999]
[1777047563889,31.61,77747.9,75.5,0.20803,0.00014,18.999]
[1777047564030,31.61,77752.29,75.5,0.20863,0.00014,19.03245]
[1777047564976,31.61,77752.29,75.5,0.20863,0.00014,19.03245]
[1777047565310,31.61,77755.28,75.5,0.20904,0.00014,19.05529]
[1777047565777,31.61,77755.28,75.5,0.20904,0.00014,19.05529]
[1777047565830,31.61,77745.63,75.5,0.20772,0.00014,18.98188]
[1777047567346,31.61,77745.33,75.5,0.20768,0.00014,18.97974]
[1777047568065,31.61,77745.33,75.5,0.20768,0.00014,18.97974]
[1777047568833,31.62,77746.15,75.5,0.2078,0.00014,18.98613]
[1777047570162,31.62,77746.03,75.5,0.20778,0.00014,18.98536]
[1777047570783,31.62,77746.07,75.5,0.20779,0.00014,18.9858]
[1777047571632,31.62,77746.13,75.5,0.2078,0.00014,18.9864]
[1777047572815,31.62,77746.24,75.5,0.20779,0.00014,18.98319]
[1777047573251,31.62,77746.17,75.5,0.20778,0.00014,18.98279]
[1777047574111,31.62,77746.17,75.5,0.20778,0.00014,18.98279]
[1777047575722,31.62,77746.46,75.5,0.20783,0.00014,18.98529]
[1777047580159,31.62,77745.59,75.5,0.20772,0.00014,18.97923]
[1777047580179,31.62,77745.59,75.5,0.20772,0.00014,18.97923]
[1777047580214,31.62,77745.05,75.5,0.20765,0.00014,18.97526]
[1777047585829,31.62,77737.1,75.5,0.20658,0.00014,18.91551]
[1777047585890,31.62,77737.1,75.5,0.20658,0.00014,18.91551]
[1777047585891,31.62,77737.1,75.5,0.20658,0.00014,18.91551]
[1777047586081,31.62,77740.26,75.5,0.20701,0.00014,18.93981]
[1777047586928,31.62,77740.26,75.5,0.20701,0.00014,18.93981]
[1777047587254,31.62,77740.26,75.5,0.20701,0.00014,18.93981]
[1777047587911,31.62,77746.52,75.5,0.20787,0.00014,18.98772]
[1777047588267,31.62,77750.42,75.5,0.20841,0.00014,19.01755]
[1777047590458,31.62,77746.43,75.5,0.20786,0.00014,18.98741]
[1777047592260,31.62,77746.67,75.5,0.2079,0.00014,18.98938]
[1777047592270,31.62,77745.11,75.5,0.20769,0.00014,18.97764]
[1777047598056,31.63,77741.28,75.5,0.20719,0.00014,18.94964]
[1777047602336,31.63,77744.1,75.5,0.20759,0.00014,18.97186]
[1777047602340,31.63,77744.1,75.5,0.20759,0.00014,18.97186]
[1777047602944,31.63,77744.1,75.5,0.20759,0.00014,18.97186]
[1777047608127,31.63,77744.99,75.5,0.20773,0.00014,18.97961]
[1777047608281,31.63,77744.99,75.5,0.20773,0.00014,18.97961]
[1777047611091,31.63,77743.78,75.5,0.20757,0.00014,18.97071]
[1777047611890,31.63,77742.94,75.5,0.20746,0.00014,18.96448]
[1777047616010,31.63,77745.46,75.5,0.20781,0.00014,18.98437]
[1777047619402,31.64,77747.54,75.5,0.20811,0.00014,19.00081]
[1777047619641,31.64,77747.54,75.5,0.20811,0.00014,19.00081]
[1777047620758,31.64,77752.33,75.5,0.20877,0.00014,19.03739]
[1777047623730,31.64,77754.66,75.5,0.20909,0.00014,19.05538]
[1777047629274,31.64,77750.15,75.5,0.20848,0.00014,19.02147]
[1777047630639,31.64,77749.4,75.5,0.20838,0.00014,19.01587]
[1777047631446,31.64,77749.83,75.5,0.20841,0.00014,19.01505]
[1777047631488,31.64,77749.83,75.5,0.20841,0.00014,19.01505]
[1777047632294,31.64,77738.34,75.5,0.20684,0.00014,18.92764]
[1777047632875,31.64,77738.34,75.5,0.20684,0.00014,18.92764]
[1777047635132,31.64,77737.41,75.5,0.20672,0.00014,18.92085]
[1777047635144,31.64,77737.41,75.5,0.20672,0.00014,18.92085]
[1777047635692,31.64,77737.41,75.5,0.20672,0.00014,18.92108]
[1777047636288,31.64,77737.41,75.5,0.20672,0.00014,18.92108]
[1777047635792,31.64,77737.35,75.5,0.20672,0.00014,18.92084]
[1777047637486,31.64,77734.13,75.5,0.20628,0.00014,18.89628]
[1777047642849,31.64,77734.09,75.5,0.20628,0.00014,18.89636]
[1777047642853,31.64,77734.09,75.5,0.20628,0.00014,18.89636]
[1777047643301,31.64,77734.09,75.5,0.20628,0.00014,18.89636]
[1777047642949,31.64,77734.09,75.5,0.20629,0.00014,18.89654]
[1777047643402,31.64,77734.09,75.5,0.20629,0.00014,18.89652]
[1777047645109,31.64,77734.09,75.5,0.20629,0.00014,18.89652]
[1777047645164,31.64,77734.09,75.5,0.20629,0.00014,18.89652]
[1777047645199,31.64,77734.09,75.5,0.20629,0.00014,18.89653]
[1777047645367,31.64,77734.09,75.5,0.20629,0.00014,18.89653]
[1777047645724,31.64,77734.09,75.5,0.20629,0.00014,18.89653]
[1777047645749,31.64,77734.09,75.5,0.20629,0.00014,18.89653]
[1777047645824,31.64,77738.7,75.5,0.20692,0.00014,18.9318]
[1777047646973,31.64,77738.7,75.5,0.20692,0.00014,18.9318]
[1777047650944,31.64,77734.13,75.5,0.2063,0.00014,18.89699]
[1777047651158,31.64,77734.13,75.5,0.2063,0.00014,18.89699]
[1777047651198,31.64,77727.57,75.5,0.2054,0.00014,18.84693]
[1777047652044,31.64,77727.57,75.5,0.2054,0.00014,18.84693]
[1777047652200,31.64,77727.57,75.5,0.2054,0.00014,18.84693]
[1777047652202,31.64,77727.57,75.5,0.2054,0.00014,18.84693]
[1777047652486,31.64,77720.6,75.5,0.20446,0.00014,18.79367]
[1777047656026,31.64,77720.99,75.5,0.20452,0.00014,18.79687]
[1777047656604,31.64,77721.24,75.5,0.20455,0.00014,18.79883]
[1777047659486,31.64,77724.86,75.5,0.20504,0.00014,18.82661]
[1777047663079,31.64,77730.35,75.5,0.20579,0.00014,18.86851]
[1777047664090,31.64,77726.89,75.5,0.20532,0.00014,18.84204]
[1777047668378,31.64,77732.02,75.5,0.20601,0.00014,18.88109]
[1777047669859,31.64,77731.96,75.5,0.206,0.00014,18.88056]
[1777047670740,31.64,77730.81,75.5,0.20584,0.00014,18.87171]
[1777047676604,31.64,77727.54,75.5,0.20539,0.00014,18.84636]
[1777047678969,31.64,77727.68,75.5,0.20541,0.00014,18.84737]
[1777047679070,31.64,77727.97,75.5,0.20545,0.00014,18.84953]
[1777047681830,31.64,77726.19,75.5,0.20521,0.00014,18.83586]
[1777047681890,31.64,77723.08,75.5,0.20479,0.00014,18.81207]
[1777047684658,31.64,77712.27,75.5,0.20332,0.00013,18.72908]
[1777047687104,31.64,77710.6,75.5,0.20309,0.00013,18.71627]
[1777047687142,31.64,77709.2,75.5,0.2029,0.00013,18.70553]
[1777047692349,31.64,77708.35,75.5,0.20279,0.00013,18.69892]
[1777047693684,31.64,77705.38,75.5,0.20236,0.00013,18.67193]
[1777047696030,31.64,77701.05,75.5,0.20177,0.00013,18.6388]
[1777047701296,31.64,77700.19,75.5,0.20166,0.00013,18.63232]
[1777047706036,31.64,77700.13,75.5,0.20166,0.00013,18.63227]
[1777047711849,31.64,77700.82,75.5,0.20176,0.00013,18.63817]
[1777047716884,31.64,77702.45,75.5,0.20199,0.00013,18.65108]
[1777047718940,31.64,77702.45,75.5,0.20199,0.00013,18.65108]
[1777047724941,31.64,77704.4,75.5,0.20226,0.00013,18.66665]
[1777047729976,31.65,77700.51,75.5,0.20175,0.00013,18.6373]
[1777047734403,31.65,77700.79,75.5,0.20179,0.00013,18.63976]
[1777047736812,31.65,77700.0,75.5,0.20169,0.00013,18.63402]
[1777047736902,31.65,77700.0,75.5,0.20169,0.00013,18.63402]
[1777047737100,31.65,77700.0,75.5,0.20169,0.00013,18.63402]
[1777047737112,31.65,77693.37,75.5,0.20081,0.00013,18.58326]
[1777047741198,31.65,77683.0,75.5,0.19942,0.00013,18.50372]
[1777047741900,31.65,77683.0,75.5,0.19942,0.00013,18.50372]
[1777047744493,31.65,77681.53,75.5,0.19923,0.00013,18.49278]
[1777047744696,31.65,77681.53,75.5,0.19923,0.00013,18.49278]
[1777047745912,31.65,77672.62,75.5,0.19805,0.00013,18.42433]
[1777047745930,31.65,77672.62,75.5,0.19805,0.00013,18.42433]
[1777047746411,31.65,77672.62,75.5,0.19805,0.00013,18.42433]
[1777047746348,31.65,77669.86,75.5,0.19768,0.00013,18.40321]
[1777047748908,31.65,77667.13,75.5,0.19732,0.00013,18.38223]
[1777047754314,31.65,77666.49,75.5,0.19721,0.00013,18.37328]
[1777047759319,31.65,77669.25,75.5,0.19758,0.00013,18.39472]
[1777047764849,31.65,77673.5,75.5,0.19814,0.00013,18.42734]
[1777047764863,31.65,77673.5,75.5,0.19814,0.00013,18.42734]
[1777047765229,31.65,77677.04,75.5,0.19861,0.00013,18.45456]
[1777047765886,31.65,77677.04,75.5,0.19861,0.00013,18.45456]
[1777047767227,31.65,77679.78,75.5,0.19898,0.00013,18.47573]
[1777047767303,31.65,77679.78,75.5,0.19898,0.00013,18.47573]
[1777047768230,31.65,77679.61,75.5,0.19896,0.00013,18.47448]
[1777047768250,31.65,77681.44,75.5,0.1992,0.00013,18.48862]
[1777047770041,31.65,77683.95,75.5,0.19954,0.00013,18.50798]
[1777047770316,31.65,77683.95,75.5,0.19954,0.00013,18.50798]
[1777047770357,31.65,77690.93,75.5,0.20047,0.00013,18.56165]
[1777047770544,31.65,77690.93,75.5,0.20047,0.00013,18.56165]
[1777047771418,31.65,77690.93,75.5,0.20047,0.00013,18.56165]
[1777047771271,31.65,77701.43,75.5,0.20188,0.00013,18.64253]
[1777047772366,31.65,77717.26,75.5,0.20402,0.00014,18.76383]
[1777047772777,31.65,77717.26,75.5,0.20402,0.00014,18.76383]
[1777047773285,31.65,77716.64,75.5,0.20393,0.00014,18.75904]
[1777047776870,31.65,77716.0,75.5,0.20385,0.00014,18.75439]
[1777047777313,31.65,77715.94,75.5,0.20385,0.00014,18.75402]
[1777047780054,31.65,77719.0,75.5,0.20426,0.00014,18.77736]
[1777047780353,31.65,77719.0,75.5,0.20426,0.00014,18.77736]
[1777047780368,31.65,77720.6,75.5,0.20447,0.00014,18.78954]
[1777047783012,31.65,77722.35,75.5,0.20471,0.00014,18.80301]
[1777047783057,31.65,77722.35,75.5,0.20471,0.00014,18.80301]
[1777047783355,31.65,77725.43,75.5,0.20513,0.00014,18.82658]
[1777047785112,31.65,77726.08,75.5,0.20522,0.00014,18.83145]
[1777047785369,31.65,77728.49,75.5,0.20554,0.00014,18.84975]
[1777047786497,31.65,77729.22,75.5,0.20564,0.00014,18.85531]
[1777047787782,31.65,77730.19,75.5,0.20577,0.00014,18.86271]
[1777047788390,31.65,77734.96,75.5,0.20642,0.00014,18.89908]
[1777047793425,31.65,77733.83,75.5,0.20627,0.00014,18.89039]
[1777047794039,31.65,77733.83,75.5,0.20627,0.00014,18.89039]
[1777047794432,31.65,77732.44,75.5,0.20608,0.00014,18.87978]
[1777047799467,31.65,77732.06,75.5,0.20602,0.00014,18.87674]
[1777047800150,31.65,77732.06,75.5,0.20602,0.00014,18.87674]
[1777047800485,31.65,77732.06,75.5,0.20602,0.00014,18.87674]
[1777047800475,31.65,77748.91,75.5,0.20832,0.00014,19.00507]
[1777047800510,31.65,77748.91,75.5,0.20832,0.00014,19.00507]
[1777047800900,31.65,77748.91,75.5,0.20832,0.00014,19.00507]
[1777047802435,31.65,77766.12,75.5,0.21068,0.00014,19.13584]
[1777047803664,31.65,77766.44,75.5,0.21073,0.00014,19.1382]
[1777047805477,31.65,77753.48,75.5,0.20894,0.00014,19.0396]
[1777047810545,31.65,77751.38,75.5,0.20865,0.00014,19.02362]
[1777047812046,31.65,77751.38,75.5,0.20865,0.00014,19.02362]
[1777047813565,31.65,77736.5,75.5,0.20659,0.00014,18.90601]
[1777047818945,31.65,77733.92,75.5,0.20623,0.00014,18.88619]
[1777047819130,31.65,77733.95,75.5,0.20624,0.00014,18.88643]
[1777047825046,31.65,77736.41,75.5,0.20656,0.00014,18.90441]
[1777047825074,31.65,77736.41,75.5,0.20656,0.00014,18.90441]
[1777047825114,31.65,77735.56,75.5,0.20644,0.00014,18.89775]
[1777047826494,31.65,77735.56,75.5,0.20644,0.00014,18.89775]
[1777047828068,31.65,77730.15,75.5,0.2057,0.00014,18.85612]
[1777047829490,31.65,77729.27,75.5,0.20557,0.00014,18.84925]
[1777047830067,31.65,77727.63,75.5,0.20535,0.00014,18.83658]
[1777047830372,31.65,77729.75,75.5,0.20563,0.00014,18.85263]
[1777047831115,31.65,77729.75,75.5,0.20563,0.00014,18.85263]
[1777047834175,31.64,77741.22,75.5,0.20719,0.00014,18.93992]
[1777047839303,31.64,77737.81,75.5,0.20672,0.00014,18.91357]
[1777047846727,31.64,77736.71,75.5,0.20657,0.00014,18.90494]
[1777047847486,31.64,77736.71,75.5,0.20657,0.00014,18.90494]
[1777047847526,31.64,77740.34,75.5,0.20706,0.00014,18.93259]
[1777047848439,31.64,77752.55,75.5,0.20873,0.00014,19.02549]
[1777047849845,31.64,77762.66,75.5,0.21012,0.00014,19.10227]
[1777047855313,31.64,77757.84,75.5,0.20945,0.00014,19.06532]
[1777047860922,31.64,77754.86,75.5,0.20903,0.00014,19.04244]
[1777047866314,31.64,77754.8,75.5,0.20902,0.00014,19.04186]
[1777047871614,31.64,77748.55,75.5,0.20816,0.00014,18.99415]
[1777047877324,31.64,77755.98,75.5,0.20915,0.00014,19.04657]
[1777047883078,31.64,77754.98,75.5,0.20901,0.00014,19.03866]
[1777047888113,31.64,77754.62,75.5,0.20896,0.00014,19.03566]
[1777047893147,31.64,77754.95,75.5,0.209,0.00014,19.03793]
[1777047898184,31.64,77759.81,75.5,0.20966,0.00014,19.07445]
[1777047899241,31.64,77759.81,75.5,0.20966,0.00014,19.07445]
[1777047904834,31.64,77763.24,75.5,0.21012,0.00014,19.10004]
[1777047905952,31.64,77764.78,75.5,0.21033,0.00014,19.11167]
[1777047911275,31.64,77754.78,75.5,0.20895,0.00014,19.03544]
[1777047916309,31.64,77751.78,75.5,0.20853,0.00014,19.01226]
[1777047921346,31.63,77751.56,75.5,0.2085,0.00014,19.01024]
[1777047926379,31.63,77750.64,75.5,0.20836,0.00014,19.00289]
[1777047931417,31.63,77749.92,75.5,0.20822,0.00014,18.99272]
[1777047931987,31.63,77749.92,75.5,0.20822,0.00014,18.99272]
[1777047932423,31.63,77749.24,75.5,0.20813,0.00014,18.98749]
[1777047936454,31.63,77737.79,75.5,0.20655,0.00014,18.89951]
[1777047937268,31.63,77737.79,75.5,0.20655,0.00014,18.89951]
[1777047937331,31.63,77737.79,75.5,0.20655,0.00014,18.89951]
[1777047937878,31.63,77729.01,75.5,0.20536,0.00014,18.83238]
[1777047939539,31.63,77725.41,75.5,0.20487,0.00014,18.80485]
[1777047940036,31.63,77724.12,75.5,0.20469,0.00014,18.79501]
[1777047940047,31.63,77724.12,75.5,0.20469,0.00014,18.79501]
[1777047940481,31.63,77721.93,75.5,0.2044,0.00014,18.7783]
[1777047942286,31.63,77719.64,75.5,0.20409,0.00014,18.76066]
[1777047948537,31.63,77706.09,75.5,0.20226,0.00013,18.65687]
[1777047953572,31.63,77706.21,75.5,0.20228,0.00013,18.65794]
[1777047958609,31.63,77708.82,75.5,0.20263,0.00013,18.67806]
[1777047963441,31.63,77706.67,75.5,0.20234,0.00013,18.66156]
[1777047968922,31.63,77709.73,75.5,0.20275,0.00013,18.68498]
[1777047969684,31.63,77709.72,75.5,0.20275,0.00013,18.68488]
[1777047970035,31.63,77709.72,75.5,0.20275,0.00013,18.68488]
[1777047970136,31.63,77712.95,75.5,0.20318,0.00013,18.70962]
[1777047972574,31.63,77721.71,75.5,0.20437,0.00014,18.77667]
[1777047972819,31.63,77721.98,75.5,0.20441,0.00014,18.77894]
[1777047972954,31.63,77721.98,75.5,0.20441,0.00014,18.77894]
[1777047974261,31.63,77722.6,75.5,0.20449,0.00014,18.78374]
[1777047974653,31.63,77722.6,75.5,0.20449,0.00014,18.78374]
[1777047975673,31.63,77739.47,75.5,0.20679,0.00014,18.91262]
[1777047977718,31.63,77743.15,75.5,0.20729,0.00014,18.94058]
[1777047983786,31.63,77740.71,75.5,0.20694,0.00014,18.92133]
[1777047984717,31.63,77740.71,75.5,0.20694,0.00014,18.92133]
[1777047989828,31.63,77740.06,75.5,0.20685,0.00014,18.91606]
[1777047994862,31.63,77740.87,75.5,0.20692,0.00014,18.91788]
[1777047996922,31.63,77740.04,75.5,0.20681,0.00014,18.91152]
[1777047997693,31.63,77740.04,75.5,0.20681,0.00014,18.91152]
[1777047998694,31.63,77729.73,75.5,0.20541,0.00014,18.83281]
[1777048004128,31.63,77729.53,75.5,0.20538,0.00014,18.83119]
[1777048007884,31.63,77737.94,75.5,0.20652,0.00014,18.8951]
[1777048009300,31.63,77738.12,75.5,0.20654,0.00014,18.89636]
[1777048009620,31.63,77739.05,75.5,0.20666,0.00014,18.90334]
[1777048012991,31.63,77748.72,75.5,0.20798,0.00014,18.97684]
[1777048018028,31.62,77750.75,75.5,0.20825,0.00014,18.99161]
[1777048023065,31.62,77750.63,75.5,0.20822,0.00014,18.98995]
[1777048024030,31.62,77750.63,75.5,0.20822,0.00014,18.98995]
[1777048024530,31.62,77752.22,75.5,0.20843,0.00014,19.0019]
[1777048028102,31.62,77761.66,75.5,0.20972,0.00014,19.07345]
[1777048033137,31.62,77761.22,75.5,0.20965,0.00014,19.06963]
[1777048037437,31.62,77760.69,75.5,0.20957,0.00014,19.06533]
[1777048037448,31.62,77760.69,75.5,0.20957,0.00014,19.06533]
[1777048037496,31.62,77760.69,75.5,0.20957,0.00014,19.06533]
[1777048038434,31.62,77765.9,75.5,0.21029,0.00014,19.10481]
[1777048038663,31.62,77765.9,75.5,0.21029,0.00014,19.10481]
[1777048039403,31.62,77770.33,75.5,0.2109,0.00014,19.13829]
[1777048040349,31.62,77771.71,75.5,0.21108,0.00014,19.14857]
[1777048041481,31.62,77772.48,75.5,0.21119,0.00014,19.15422]
[1777048041518,31.62,77776.13,75.5,0.21169,0.00014,19.18169]
[1777048046229,31.62,77785.57,75.5,0.21298,0.00014,19.2526]
[1777048051551,31.62,77783.75,75.5,0.21272,0.00014,19.23829]
[1777048051669,31.62,77783.75,75.5,0.21272,0.00014,19.23829]
[1777048051738,31.62,77784.26,75.5,0.21276,0.00014,19.23785]
[1777048053278,31.61,77774.41,75.5,0.21139,0.00014,19.16277]
[1777048058313,31.61,77779.98,75.5,0.21214,0.00014,19.204]
[1777048063348,31.61,77782.36,75.5,0.21245,0.00014,19.22085]
[1777048068382,31.61,77780.56,75.5,0.21218,0.00014,19.20615]
[1777048073418,31.6,77782.6,75.5,0.21244,0.00014,19.2206]
[1777048075567,31.6,77782.67,75.5,0.21245,0.00014,19.22091]
[1777048075586,31.6,77782.67,75.5,0.21245,0.00014,19.22091]
[1777048075680,31.6,77783.25,75.5,0.21252,0.00014,19.22508]
[1777048081474,31.6,77783.04,75.5,0.21248,0.00014,19.22295]
[1777048086566,31.6,77784.36,75.5,0.21266,0.00014,19.23264]
[1777048086904,31.6,77783.99,75.5,0.21261,0.00014,19.22975]
[1777048091112,31.6,77783.99,75.5,0.2126,0.00014,19.22943]
[1777048091544,31.6,77777.84,75.5,0.21175,0.00014,19.18275]
[1777048096579,31.6,77777.71,75.5,0.21171,0.00014,19.18082]
[1777048098636,31.6,77778.95,75.5,0.21188,0.00014,19.19003]
[1777048098654,31.6,77778.95,75.5,0.21188,0.00014,19.19003]
[1777048098669,31.6,77778.95,75.5,0.21188,0.00014,19.19003]
[1777048098738,31.6,77778.4,75.5,0.2118,0.00014,19.18566]
[1777048101308,31.6,77781.62,75.5,0.21224,0.00014,19.20998]
[1777048101740,31.6,77779.28,75.5,0.21192,0.00014,19.19218]
[1777048107655,31.59,77776.59,75.5,0.21153,0.00014,19.17068]
[1777048109557,31.59,77780.42,75.5,0.21205,0.00014,19.19954]
[1777048113009,31.59,77777.0,75.5,0.21153,0.00014,19.16861]
[1777048116319,31.59,77765.72,75.5,0.20997,0.00014,19.08254]
[1777048116734,31.59,77765.72,75.5,0.20997,0.00014,19.08254]
[1777048117726,31.59,77763.28,75.5,0.20963,0.00014,19.06367]
[1777048121133,31.59,77762.45,75.5,0.2095,0.00014,19.05689]
[1777048122427,31.59,77755.26,75.5,0.20851,0.00014,19.00168]
[1777048122509,31.59,77755.26,75.5,0.20851,0.00014,19.00168]
[1777048126882,31.58,77745.46,75.5,0.20715,0.00014,18.92623]
[1777048128821,31.58,77744.28,75.5,0.20699,0.00014,18.91713]
[1777048129650,31.58,77742.77,75.5,0.20678,0.00014,18.90551]
[1777048133522,31.58,77743.04,75.5,0.20681,0.00014,18.90732]
[1777048133552,31.58,77743.04,75.5,0.20681,0.00014,18.90732]
[1777048133837,31.58,77740.65,75.5,0.20648,0.00014,18.88901]
[1777048139638,31.58,77736.51,75.5,0.20591,0.00014,18.8566]
[1777048140757,31.58,77736.44,75.5,0.20589,0.00014,18.85577]
[1777048142990,31.58,77732.21,75.5,0.20531,0.00014,18.82301]
[1777048144965,31.58,77726.1,75.5,0.20447,0.00014,18.77609]
[1777048148259,31.58,77715.33,75.5,0.20301,0.00014,18.69348]
[1777048148573,31.58,77715.33,75.5,0.20301,0.00014,18.69348]
[1777048148694,31.58,77715.33,75.5,0.20301,0.00014,18.69348]
[1777048148734,31.58,77716.27,75.5,0.20314,0.00014,18.70079]
[1777048150015,31.58,77713.84,75.5,0.20281,0.00014,18.682]
[1777048150062,31.58,77713.76,75.5,0.2028,0.00014,18.68127]
[1777048153981,31.58,77723.59,75.5,0.20413,0.00014,18.75667]
[1777048156369,31.58,77723.27,75.5,0.20409,0.00014,18.75418]
[1777048162038,31.58,77728.05,75.5,0.20473,0.00014,18.79039]
[1777048167072,31.58,77728.75,75.5,0.20481,0.00014,18.79536]
[1777048172108,31.58,77728.84,75.5,0.20479,0.00014,18.79147]
[1777048177143,31.58,77728.19,75.5,0.2047,0.00014,18.78621]
[1777048182179,31.57,77729.16,75.5,0.20482,0.00014,18.79338]
[1777048187212,31.57,77728.61,75.5,0.20474,0.00014,18.7889]
[1777048188229,31.57,77728.61,75.5,0.20474,0.00014,18.7889]
[1777048194640,31.57,77737.85,75.5,0.20599,0.00014,18.85902]
[1777048194671,31.57,77737.85,75.5,0.20599,0.00014,18.85902]
[1777048195467,31.57,77737.96,75.5,0.206,0.00014,18.85974]
[1777048195877,31.57,77739.62,75.5,0.20623,0.00014,18.8723]
[1777048199592,31.57,77740.07,75.5,0.20629,0.00014,18.87581]
[1777048199693,31.57,77739.55,75.5,0.20622,0.00014,18.87184]
[1777048201135,31.57,77740.45,75.5,0.20634,0.00014,18.87862]
[1777048201169,31.57,77740.45,75.5,0.20634,0.00014,18.87862]
[1777048201379,31.57,77744.55,75.5,0.2069,0.00014,18.90983]
[1777048204336,31.57,77754.22,75.5,0.20822,0.00014,18.98336]
[1777048204916,31.57,77754.22,75.5,0.20822,0.00014,18.98336]
[1777048205085,31.57,77754.22,75.5,0.20822,0.00014,18.98336]
[1777048206859,31.57,77756.09,75.5,0.20847,0.00014,18.99748]
[1777048206884,31.57,77756.54,75.5,0.20853,0.00014,19.00076]
[1777048208493,31.57,77767.06,75.5,0.20997,0.00014,19.0807]
[1777048212605,31.57,77770.43,75.5,0.21043,0.00014,19.10601]
[1777048218433,31.57,77771.39,75.5,0.21055,0.00014,19.11244]
[1777048223468,31.56,77778.02,75.5,0.21145,0.00014,19.16202]
[1777048226288,31.56,77776.47,75.5,0.21123,0.00014,19.14983]
[1777048230616,31.56,77765.95,75.5,0.20977,0.00014,19.0694]
[1777048232987,31.56,77766.01,75.5,0.20974,0.00014,19.06525]
[1777048233540,31.56,77765.85,75.5,0.20971,0.00014,19.06394]
[1777048236084,31.56,77763.94,75.5,0.20944,0.00014,19.04885]
[1777048241596,31.56,77761.92,75.5,0.20913,0.00014,19.03203]
[1777048246630,31.55,77761.68,75.5,0.20908,0.00014,19.029]
[1777048247908,31.55,77761.68,75.5,0.20908,0.00014,19.029]
[1777048248147,31.55,77761.68,75.5,0.20908,0.00014,19.029]
[1777048248464,31.55,77761.68,75.5,0.20908,0.00014,19.029]
[1777048248567,31.55,77761.68,75.5,0.20908,0.00014,19.029]
[1777048248603,31.55,77761.68,75.5,0.20908,0.00014,19.029]
[1777048248633,31.55,77761.68,75.5,0.20908,0.00014,19.029]
[1777048248938,31.55,77761.68,75.5,0.20908,0.00014,19.029]
[1777048249040,31.55,77761.68,75.5,0.20908,0.00014,19.029]
[1777048248912,31.55,77777.72,75.5,0.21128,0.00014,19.15058]
[1777048249438,31.55,77777.72,75.5,0.21128,0.00014,19.15058]
[1777048249555,31.55,77777.72,75.5,0.21128,0.00014,19.15058]
[1777048249635,31.55,77777.72,75.5,0.21128,0.00014,19.15058]
[1777048250528,31.55,77779.92,75.5,0.21159,0.00014,19.16715]
[1777048251256,31.55,77772.38,75.5,0.21054,0.00014,19.10976]
[1777048251381,31.55,77772.38,75.5,0.21054,0.00014,19.10976]
[1777048251413,31.55,77772.38,75.5,0.21054,0.00014,19.10976]
[1777048251424,31.55,77772.38,75.5,0.21054,0.00014,19.10976]
[1777048251669,31.55,77776.94,75.5,0.21117,0.00014,19.14441]
[1777048252122,31.55,77776.94,75.5,0.21117,0.00014,19.14441]
[1777048253189,31.55,77778.24,75.5,0.21135,0.00014,19.15425]
[1777048253367,31.55,77778.24,75.5,0.21135,0.00014,19.15425]
[1777048253776,31.55,77774.39,75.5,0.21082,0.00014,19.12494]
[1777048259505,31.55,77777.21,75.5,0.21119,0.00014,19.14546]
[1777048261984,31.55,77776.13,75.5,0.21103,0.00014,19.13666]
[1777048261998,31.55,77776.13,75.5,0.21103,0.00014,19.13666]
[1777048262041,31.55,77776.13,75.5,0.21103,0.00014,19.13666]
[1777048262072,31.55,77776.13,75.5,0.21103,0.00014,19.13666]
[1777048262606,31.55,77776.13,75.5,0.21103,0.00014,19.13666]
[1777048262746,31.55,77786.37,75.5,0.21245,0.00014,19.21425]
[1777048267781,31.54,77790.35,75.5,0.21298,0.00014,19.24324]
[1777048270641,31.54,77790.42,75.5,0.21298,0.00014,19.24329]
[1777048270744,31.54,77790.42,75.5,0.21298,0.00014,19.24329]
[1777048270802,31.54,77798.74,75.5,0.21413,0.00014,19.30608]
[1777048271616,31.54,77798.74,75.5,0.21413,0.00014,19.30608]
[1777048276846,31.54,77808.18,75.5,0.21542,0.00014,19.37597]
[1777048278061,31.54,77808.9,75.5,0.21552,0.00014,19.38114]
[1777048278247,31.54,77808.9,75.5,0.21552,0.00014,19.38114]
[1777048278486,31.54,77808.9,75.5,0.21552,0.00014,19.38114]
[1777048278860,31.54,77818.15,75.5,0.21681,0.00014,19.45067]
[1777048280014,31.54,77814.73,75.5,0.21633,0.00014,19.42467]
[1777048280024,31.54,77814.73,75.5,0.21633,0.00014,19.42467]
[1777048280233,31.54,77814.73,75.5,0.21633,0.00014,19.42467]
[1777048280247,31.54,77814.73,75.5,0.21633,0.00014,19.42467]
[1777048280568,31.54,77814.73,75.5,0.21633,0.00014,19.42467]
[1777048281473,31.54,77809.59,75.5,0.2156,0.00014,19.3857]
[1777048281486,31.54,77809.59,75.5,0.2156,0.00014,19.3857]
[1777048281881,31.54,77800.36,75.5,0.21431,0.00014,19.31579]
[1777048283161,31.54,77793.27,75.5,0.21332,0.00014,19.26189]
[1777048283895,31.54,77789.3,75.5,0.21276,0.00014,19.23165]
[1777048284156,31.54,77789.3,75.5,0.21276,0.00014,19.23165]
[1777048284290,31.54,77789.3,75.5,0.21276,0.00014,19.23165]
[1777048289936,31.53,77790.27,75.5,0.21287,0.00014,19.23744]
[1777048291767,31.53,77791.87,75.5,0.21308,0.00014,19.24932]
[1777048291951,31.53,77795.12,75.5,0.2135,0.00014,19.26953]
[1777048293687,31.53,77797.79,75.5,0.21387,0.00014,19.28964]
[1777048298550,31.53,77798.93,75.5,0.21401,0.00014,19.29747]
[1777048298698,31.53,77798.93,75.5,0.21401,0.00014,19.29747]
[1777048298780,31.53,77798.93,75.5,0.21401,0.00014,19.29747]
[1777048299512,31.53,77804.32,75.5,0.21476,0.00014,19.33811]
[1777048305042,31.52,77805.08,75.5,0.21485,0.00014,19.34254]
[1777048311023,31.52,77800.97,75.5,0.21425,0.00014,19.3104]
[1777048314232,31.52,77800.63,75.5,0.21419,0.00014,19.30713]
[1777048314325,31.52,77800.87,75.5,0.21422,0.00014,19.30878]
[1777048320598,31.52,77801.83,75.5,0.21433,0.00014,19.31458]
[1777048326190,31.51,77797.26,75.5,0.21365,0.00014,19.27788]
[1777048331225,31.51,77799.46,75.5,0.21393,0.00014,19.29311]
[1777048333113,31.51,77799.58,75.5,0.21394,0.00014,19.29373]
[1777048338355,31.5,77794.37,75.5,0.21319,0.00014,19.25294]
[1777048344316,31.5,77794.49,75.5,0.21317,0.00014,19.25216]
[1777048347303,31.5,77794.69,75.5,0.21319,0.00014,19.2532]
[1777048350490,31.5,77796.66,75.5,0.21345,0.00014,19.26747]
[1777048352152,31.49,77805.09,75.5,0.21459,0.00014,19.32669]
[1777048352882,31.49,77805.09,75.5,0.21459,0.00014,19.32669]
[1777048353003,31.49,77805.09,75.5,0.21459,0.00014,19.32669]
[1777048352985,31.49,77804.92,75.5,0.21456,0.00014,19.32509]
[1777048354007,31.49,77811.03,75.5,0.21541,0.00014,19.37117]
[1777048354925,31.49,77811.03,75.5,0.21541,0.00014,19.37117]
[1777048356962,31.49,77823.33,75.5,0.21714,0.00014,19.46394]
[1777048365524,31.49,77829.94,75.5,0.21804,0.00014,19.51208]
[1777048371504,31.48,77830.64,75.5,0.21811,0.00014,19.51571]
[1777048376539,31.48,77825.0,75.5,0.21729,0.00014,19.47209]
[1777048378692,31.48,77824.65,75.5,0.21724,0.00014,19.46925]
[1777048384596,31.48,77827.61,75.5,0.21763,0.00014,19.49034]
[1777048389631,31.47,77829.95,75.5,0.21794,0.00014,19.50682]
[1777048392055,31.47,77829.05,75.5,0.21781,0.00014,19.49979]
[1777048393428,31.47,77836.6,75.5,0.21886,0.00014,19.55624]
[1777048393903,31.47,77846.71,75.5,0.22029,0.00014,19.632]
[1777048398090,31.47,77852.42,75.5,0.22109,0.00014,19.67418]
[1777048398695,31.47,77857.53,75.5,0.22181,0.00014,19.71195]
[1777048401229,31.47,77859.65,75.5,0.22211,0.00014,19.72755]
[1777048404737,31.47,77871.67,75.5,0.22381,0.00014,19.81679]
[1777048407732,31.47,77873.87,75.5,0.22412,0.00014,19.83272]
[1777048407793,31.47,77873.87,75.5,0.22412,0.00014,19.83272]
[1777048407947,31.47,77873.87,75.5,0.22412,0.00014,19.83272]
[1777048409877,31.46,77859.52,75.5,0.22205,0.00014,19.72471]
[1777048415816,31.46,77860.36,75.5,0.22212,0.00014,19.72605]
[1777048420850,31.46,77863.99,75.5,0.22263,0.00014,19.75253]
[1777048423906,31.46,77863.98,75.5,0.22262,0.00014,19.75212]
[1777048427262,31.46,77859.63,75.5,0.22199,0.00014,19.71894]
[1777048432937,31.45,77863.5,75.5,0.22252,0.00014,19.74701]
[1777048437972,31.45,77865.67,75.5,0.22282,0.00014,19.76247]
[1777048443006,31.45,77869.67,75.5,0.22337,0.00014,19.79148]
[1777048448048,31.45,77868.19,75.5,0.22314,0.00014,19.77963]
[1777048453084,31.45,77870.65,75.5,0.22348,0.00014,19.79729]
[1777048453398,31.45,77870.65,75.5,0.22348,0.00014,19.79729]
[1777048454091,31.45,77858.86,75.5,0.22179,0.00014,19.70883]
[1777048459126,31.44,77862.84,75.5,0.22235,0.00014,19.73818]
[1777048461139,31.44,77853.53,75.5,0.22102,0.00014,19.66813]
[1777048465168,31.44,77862.92,75.5,0.22236,0.00014,19.73852]
[1777048470202,31.44,77867.91,75.5,0.22306,0.00014,19.77545]
[1777048473024,31.44,77867.29,75.5,0.22294,0.00014,19.76653]
[1777048473034,31.44,77865.85,75.5,0.22273,0.00014,19.75549]
[1777048474231,31.44,77855.08,75.5,0.22119,0.00014,19.67446]
[1777048479269,31.44,77857.28,75.5,0.22148,0.00014,19.69005]
[1777048484487,31.44,77857.95,75.5,0.22156,0.00014,19.69405]
[1777048484525,31.43,77858.12,75.5,0.22158,0.00014,19.69511]
[1777048486379,31.43,77863.89,75.5,0.2224,0.00014,19.73833]
[1777048488333,31.43,77881.38,75.5,0.2249,0.00014,19.86872]
[1777048489254,31.43,77881.38,75.5,0.2249,0.00014,19.86872]
[1777048490999,31.43,77882.01,75.5,0.22499,0.00014,19.87316]
[1777048491093,31.43,77882.18,75.5,0.22501,0.00014,19.87416]
[1777048493939,31.43,77886.21,75.5,0.22558,0.00014,19.90396]
[1777048494483,31.43,77886.25,75.5,0.22558,0.00014,19.9041]
[1777048496486,31.43,77891.27,75.5,0.2263,0.00014,19.94119]
[1777048496755,31.43,77898.69,75.5,0.22737,0.00014,19.9962]
[1777048500029,31.43,77900.92,75.5,0.22769,0.00014,20.01254]
[1777048501424,31.43,77895.39,75.5,0.22688,0.00014,19.97118]
[1777048501468,31.43,77894.13,75.5,0.2267,0.00014,19.96173]
[1777048503027,31.43,77894.13,75.5,0.2267,0.00014,19.96173]
[1777048503127,31.43,77892.85,75.5,0.22651,0.00014,19.95204]
[1777048504531,31.43,77893.91,75.5,0.22666,0.00014,19.95963]
[1777048504569,31.43,77893.91,75.5,0.22666,0.00014,19.95963]
[1777048505486,31.43,77893.69,75.5,0.22662,0.00014,19.95768]
[1777048506083,31.43,77893.69,75.5,0.22662,0.00014,19.95768]
[1777048506195,31.43,77897.49,75.5,0.22716,0.00014,19.98564]
[1777048510819,31.42,77896.97,75.5,0.22708,0.00014,19.98137]
[1777048510913,31.42,77896.61,75.5,0.22703,0.00014,19.9786]
[1777048516528,31.42,77894.37,75.5,0.22668,0.00014,19.96062]
[1777048517488,31.42,77894.37,75.5,0.22668,0.00014,19.96062]
[1777048517589,31.42,77894.37,75.5,0.22667,0.00014,19.9604]
[1777048520629,31.42,77894.59,75.5,0.22669,0.00014,19.96132]
[1777048520670,31.42,77895.96,75.5,0.22688,0.00014,19.97115]
[1777048527145,31.41,77892.05,75.5,0.22629,0.00014,19.94093]
[1777048527520,31.41,77889.83,75.5,0.22597,0.00014,19.92418]
[1777048527850,31.41,77897.57,75.5,0.22708,0.00014,19.98165]
[1777048533048,31.41,77905.81,75.5,0.22824,0.00015,20.03813]
[1777048533080,31.41,77904.36,75.5,0.22802,0.00015,20.02719]
[1777048535486,31.41,77896.51,75.5,0.22687,0.00014,19.96826]
[1777048535898,31.41,77900.67,75.5,0.22747,0.00014,19.99896]
[1777048537636,31.41,77901.14,75.5,0.22754,0.00014,20.00232]
[1777048542713,31.41,77908.31,75.5,0.22856,0.00015,20.05461]
[1777048547902,31.4,77906.94,75.5,0.22834,0.00015,20.04366]
[1777048551316,31.4,77917.42,75.5,0.22985,0.00015,20.12047]
[1777048551522,31.4,77917.42,75.5,0.22985,0.00015,20.12047]
[1777048551544,31.4,77917.42,75.5,0.22985,0.00015,20.12047]
[1777048552176,31.4,77917.42,75.5,0.22985,0.00015,20.12047]
[1777048556331,31.4,77918.5,75.5,0.22998,0.00015,20.12732]
[1777048556341,31.4,77918.5,75.5,0.22998,0.00015,20.12732]
[1777048562238,31.39,77915.5,75.5,0.22952,0.00015,20.10396]
[1777048567271,31.39,77912.25,75.5,0.22903,0.00015,20.07883]
[1777048572833,31.39,77913.07,75.5,0.22912,0.00015,20.08377]
[1777048577958,31.39,77912.75,75.5,0.22905,0.00015,20.08018]
[1777048582859,31.38,77916.89,75.5,0.22964,0.00015,20.11008]
[1777048588028,31.38,77917.21,75.5,0.22966,0.00015,20.11113]
[1777048593063,31.38,77916.85,75.5,0.22955,0.00015,20.10325]
[1777048596991,31.37,77917.21,75.5,0.22959,0.00015,20.1053]
[1777048597369,31.37,77908.58,75.5,0.22833,0.00015,20.04103]
[1777048597488,31.37,77908.58,75.5,0.22833,0.00015,20.04103]
[1777048597607,31.37,77908.58,75.5,0.22833,0.00015,20.04103]
[1777048597683,31.37,77908.58,75.5,0.22833,0.00015,20.04103]
[1777048598001,31.37,77908.58,75.5,0.22833,0.00015,20.04103]
[1777048598075,31.37,77908.58,75.5,0.22833,0.00015,20.04103]
[1777048598098,31.37,77883.2,75.5,0.22466,0.00014,19.85165]
[1777048603046,31.37,77874.77,75.5,0.22343,0.00014,19.78771]
[1777048608176,31.37,77868.7,75.5,0.22254,0.00014,19.74153]
[1777048613317,31.37,77865.99,75.5,0.22215,0.00014,19.72088]
[1777048620739,31.37,77864.2,75.5,0.22188,0.00014,19.70702]
[1777048622995,31.37,77855.15,75.5,0.22059,0.00014,19.6388]
[1777048623281,31.37,77855.29,75.5,0.22061,0.00014,19.63984]
[1777048624488,31.37,77856.62,75.5,0.22079,0.00014,19.64972]
[1777048625294,31.37,77867.64,75.5,0.22237,0.00014,19.73247]
[1777048630330,31.37,77876.62,75.5,0.22365,0.00014,19.79941]
[1777048635366,31.36,77872.79,75.5,0.22308,0.00014,19.76991]
[1777048640418,31.36,77870.96,75.5,0.22281,0.00014,19.75568]
[1777048646332,31.36,77869.31,75.5,0.22256,0.00014,19.74281]
[1777048651394,31.36,77877.97,75.5,0.22379,0.00014,19.80689]
[1777048654501,31.36,77867.21,75.5,0.2222,0.00014,19.72137]
[1777048660182,31.36,77866.44,75.5,0.22209,0.00014,19.71528]
[1777048660221,31.36,77866.44,75.5,0.22209,0.00014,19.71528]
[1777048662522,31.36,77857.53,75.5,0.22081,0.00014,19.64807]
[1777048663270,31.36,77856.45,75.5,0.22065,0.00014,19.63994]
[1777048668599,31.35,77855.68,75.5,0.22053,0.00014,19.6333]
[1777048672600,31.35,77849.45,75.5,0.21963,0.00014,19.58592]
[1777048678062,31.35,77848.29,75.5,0.21946,0.00014,19.57668]
[1777048678548,31.35,77847.68,75.5,0.21937,0.00014,19.57197]
[1777048682606,31.35,77844.77,75.5,0.21895,0.00014,19.54962]
[1777048684077,31.35,77844.39,75.5,0.21889,0.00014,19.54666]
[1777048687731,31.35,77843.26,75.5,0.21872,0.00014,19.53776]
[1777048692767,31.35,77844.88,75.5,0.21894,0.00014,19.54941]
[1777048695446,31.35,77844.51,75.5,0.21889,0.00014,19.5465]
[1777048695581,31.35,77844.66,75.5,0.21891,0.00014,19.54752]
[1777048695789,31.35,77836.63,75.5,0.21776,0.00014,19.48665]
[1777048700824,31.35,77833.47,75.5,0.2173,0.00014,19.4619]
[1777048705848,31.34,77832.63,75.5,0.21716,0.00014,19.45466]
[1777048709499,31.34,77837.74,75.5,0.21788,0.00014,19.49276]
[1777048710173,31.34,77837.74,75.5,0.21788,0.00014,19.49276]
[1777048710275,31.34,77840.78,75.5,0.2183,0.00014,19.51554]
[1777048713161,31.34,77844.77,75.5,0.21883,0.00014,19.54126]
[1777048713181,31.34,77844.77,75.5,0.21883,0.00014,19.54126]
[1777048713271,31.34,77841.51,75.5,0.21837,0.00014,19.51643]
[1777048714922,31.34,77830.15,75.5,0.21675,0.00014,19.42992]
[1777048719957,31.34,77828.66,75.5,0.21652,0.00014,19.41785]
[1777048724992,31.33,77829.26,75.5,0.21659,0.00014,19.42157]
[1777048730027,31.33,77829.36,75.5,0.21659,0.00014,19.42145]
[1777048735437,31.33,77831.72,75.5,0.21691,0.00014,19.43862]
[1777048741104,31.33,77824.84,75.5,0.21591,0.00014,19.38517]
[1777048742948,31.33,77824.71,75.5,0.21589,0.00014,19.38402]
[1777048742997,31.33,77824.71,75.5,0.21589,0.00014,19.38402]
[1777048743293,31.33,77822.6,75.5,0.21559,0.00014,19.36782]
[1777048743522,31.33,77822.6,75.5,0.21559,0.00014,19.36782]
[1777048744362,31.33,77822.6,75.5,0.21559,0.00014,19.36782]
[1777048745368,31.33,77819.33,75.5,0.21512,0.00014,19.3426]
[1777048750531,31.32,77815.54,75.5,0.21455,0.00014,19.31194]
[1777048750533,31.32,77815.54,75.5,0.21455,0.00014,19.31194]
[1777048753010,31.32,77815.42,75.5,0.21452,0.00014,19.31047]
[1777048754287,31.32,77815.28,75.5,0.2145,0.00014,19.30912]
[1777048759172,31.32,77808.15,75.5,0.21347,0.00014,19.25361]
[1777048764265,31.31,77809.84,75.5,0.21369,0.00014,19.26533]
[1777048769300,31.31,77805.93,75.5,0.21312,0.00014,19.23464]
[1777048774335,31.31,77807.4,75.5,0.21328,0.00014,19.24092]
[1777048779369,31.31,77808.21,75.5,0.21338,0.00014,19.24633]
[1777048783985,31.31,77806.42,75.5,0.21312,0.00014,19.23207]
[1777048786743,31.3,77796.37,75.5,0.21171,0.00014,19.15504]
[1777048786765,31.3,77796.37,75.5,0.21171,0.00014,19.15504]
[1777048786840,31.3,77796.37,75.5,0.21171,0.00014,19.15504]
[1777048787426,31.3,77792.84,75.5,0.21121,0.00014,19.12799]
[1777048788176,31.3,77792.84,75.5,0.21121,0.00014,19.12799]
[1777048788433,31.3,77789.82,75.5,0.21079,0.00014,19.10469]
[1777048790487,31.3,77789.91,75.5,0.2108,0.00014,19.10505]
[1777048790512,31.3,77790.08,75.5,0.21081,0.00014,19.10604]
[1777048796489,31.3,77795.04,75.5,0.21149,0.00014,19.14298]
[1777048799116,31.3,77795.49,75.5,0.21154,0.00014,19.14611]
[1777048799117,31.3,77795.49,75.5,0.21154,0.00014,19.14611]
[1777048799145,31.3,77795.49,75.5,0.21154,0.00014,19.14611]
[1777048799510,31.3,77797.54,75.5,0.21183,0.00014,19.16164]
[1777048801163,31.3,77800.74,75.5,0.21228,0.00014,19.18612]
[1777048801236,31.3,77800.74,75.5,0.21228,0.00014,19.18612]
[1777048801445,31.3,77800.74,75.5,0.21228,0.00014,19.18612]
[1777048801671,31.3,77806.12,75.5,0.21303,0.00014,19.22722]
[1777048804298,31.3,77812.24,75.5,0.21389,0.00014,19.27381]
[1777048809581,31.3,77805.69,75.5,0.21295,0.00014,19.22309]
[1777048814616,31.3,77807.51,75.5,0.2132,0.00014,19.23658]
[1777048817618,31.3,77805.35,75.5,0.21289,0.00014,19.2198]
[1777048819922,31.29,77806.33,75.5,0.21303,0.00014,19.22714]
[1777048819930,31.29,77806.33,75.5,0.21303,0.00014,19.22714]
[1777048819968,31.29,77806.33,75.5,0.21303,0.00014,19.22714]
[1777048820330,31.29,77799.92,75.5,0.21213,0.00014,19.17805]
[1777048821665,31.29,77787.26,75.5,0.21035,0.00014,19.0808]
[1777048824486,31.29,77788.25,75.5,0.21049,0.00014,19.08833]
[1777048824516,31.29,77786.31,75.5,0.21022,0.00014,19.07337]
[1777048825407,31.29,77786.31,75.5,0.21022,0.00014,19.07337]
[1777048825851,31.29,77780.09,75.5,0.20935,0.00014,19.02559]
[1777048826689,31.29,77774.4,75.5,0.20856,0.00014,18.98169]
[1777048826816,31.29,77774.4,75.5,0.20856,0.00014,18.98169]
[1777048827682,31.29,77770.61,75.5,0.20803,0.00014,18.95242]
[1777048828292,31.29,77770.61,75.5,0.20803,0.00014,18.95242]
[1777048828350,31.29,77767.47,75.5,0.20759,0.00014,18.92817]
[1777048830761,31.29,77765.03,75.5,0.20725,0.00014,18.90903]
[1777048833376,31.29,77755.88,75.5,0.20595,0.00014,18.83399]
[1777048834468,31.29,77756.15,75.5,0.20599,0.00014,18.83599]
[1777048834640,31.29,77755.93,75.5,0.20595,0.00014,18.83419]
[1777048837328,31.29,77742.78,75.5,0.20414,0.00014,18.73251]
[1777048837489,31.29,77742.78,75.5,0.20414,0.00014,18.73251]
[1777048838377,31.29,77740.89,75.5,0.20389,0.00014,18.71792]
[1777048838429,31.29,77738.46,75.5,0.20355,0.00014,18.69897]
[1777048843575,31.29,77730.63,75.5,0.20247,0.00014,18.63794]
[1777048844467,31.29,77726.27,75.5,0.20188,0.00014,18.60412]
[1777048845743,31.29,77724.74,75.5,0.20167,0.00014,18.59225]
[1777048846321,31.29,77724.74,75.5,0.20167,0.00014,18.59225]
[1777048848286,31.29,77722.97,75.5,0.20143,0.00014,18.57847]
[1777048850380,31.29,77712.19,75.5,0.19997,0.00014,18.49484]
[1777048853675,31.29,77710.73,75.5,0.19978,0.00014,18.48388]
[1777048854486,31.29,77710.73,75.5,0.19978,0.00014,18.48388]
[1777048856954,31.29,77704.62,75.5,0.19896,0.00014,18.43675]
[1777048857861,31.29,77699.29,75.5,0.19824,0.00013,18.39544]
[1777048858487,31.29,77699.29,75.5,0.19824,0.00013,18.39544]
[1777048858568,31.29,77698.56,75.5,0.19815,0.00013,18.38997]
[1777048859234,31.29,77698.56,75.5,0.19815,0.00013,18.38997]
[1777048859242,31.29,77698.56,75.5,0.19815,0.00013,18.38997]
[1777048859334,31.29,77696.16,75.5,0.19782,0.00013,18.37133]
[1777048860969,31.29,77693.02,75.5,0.1974,0.00013,18.34674]
[1777048861002,31.29,77693.02,75.5,0.1974,0.00013,18.34674]
[1777048861040,31.29,77693.02,75.5,0.1974,0.00013,18.34674]
[1777048861287,31.29,77693.02,75.5,0.1974,0.00013,18.34674]
[1777048861548,31.29,77693.02,75.5,0.1974,0.00013,18.34674]
[1777048863196,31.29,77683.58,75.5,0.19613,0.00013,18.27296]
[1777048865317,31.29,77672.14,75.5,0.1946,0.00013,18.18368]
[1777048867649,31.29,77670.76,75.5,0.19442,0.00013,18.1732]
[1777048868074,31.29,77670.76,75.5,0.19442,0.00013,18.1732]
[1777048868166,31.29,77670.76,75.5,0.19442,0.00013,18.1732]
[1777048869314,31.29,77666.35,75.5,0.19384,0.00013,18.13885]
[1777048869509,31.29,77666.35,75.5,0.19384,0.00013,18.13885]
[1777048869614,31.29,77663.98,75.5,0.19353,0.00013,18.12048]
[1777048869779,31.29,77663.98,75.5,0.19353,0.00013,18.12048]
[1777048869783,31.29,77663.98,75.5,0.19353,0.00013,18.12048]
[1777048870507,31.29,77654.78,75.5,0.19231,0.00013,18.0485]
[1777048872335,31.29,77651.74,75.5,0.19191,0.00013,18.02498]
[1777048872391,31.29,77651.74,75.5,0.19191,0.00013,18.02498]
[1777048872398,31.29,77652.13,75.5,0.19197,0.00013,18.02835]
[1777048878069,31.29,77648.14,75.5,0.19143,0.00013,17.99689]
[1777048879519,31.29,77648.14,75.5,0.19143,0.00013,17.99689]
[1777048879620,31.29,77647.42,75.5,0.19134,0.00013,17.9912]
[1777048885121,31.29,77647.6,75.5,0.19138,0.00013,17.99345]
[1777048890155,31.3,77643.17,75.5,0.19081,0.00013,17.95964]
[1777048894543,31.3,77646.24,75.5,0.19119,0.00013,17.98004]
[1777048895107,31.3,77645.68,75.5,0.19112,0.00013,17.97582]
[1777048895114,31.3,77645.68,75.5,0.19112,0.00013,17.97582]
[1777048895196,31.3,77640.5,75.5,0.19044,0.00013,17.93519]
[1777048900092,31.3,77632.91,75.5,0.18945,0.00013,17.87593]
[1777048901107,31.3,77631.6,75.5,0.18927,0.00013,17.86573]
[1777048905265,31.3,77641.36,75.5,0.19056,0.00013,17.94265]
[1777048907945,31.3,77643.98,75.5,0.19091,0.00013,17.96311]
[1777048913320,31.3,77634.01,75.5,0.1896,0.00013,17.88489]
[1777048914893,31.3,77634.12,75.5,0.18961,0.00013,17.88582]
[1777048917966,31.3,77625.61,75.5,0.1885,0.00013,17.81921]
[1777048918286,31.3,77625.61,75.5,0.1885,0.00013,17.81921]
[1777048918307,31.3,77625.61,75.5,0.1885,0.00013,17.81921]
[1777048918414,31.3,77625.61,75.5,0.1885,0.00013,17.81921]
[1777048920533,31.3,77618.51,75.5,0.18758,0.00013,17.76374]
[1777048920774,31.3,77611.84,75.5,0.18671,0.00013,17.71152]
[1777048921494,31.3,77611.39,75.5,0.18666,0.00013,17.70825]
[1777048923033,31.3,77612.11,75.5,0.18675,0.00013,17.71397]
[1777048924609,31.3,77612.96,75.5,0.18686,0.00013,17.72072]
[1777048924683,31.3,77612.92,75.5,0.18686,0.00013,17.72046]
[1777048924964,31.3,77612.92,75.5,0.18686,0.00013,17.72046]
[1777048925158,31.3,77612.92,75.5,0.18686,0.00013,17.72046]
[1777048925487,31.3,77612.92,75.5,0.18686,0.00013,17.72046]
[1777048925535,31.3,77626.14,75.5,0.18859,0.00013,17.82436]
[1777048925724,31.3,77626.14,75.5,0.18859,0.00013,17.82436]
[1777048927126,31.3,77629.88,75.5,0.18908,0.00013,17.85382]
[1777048928182,31.3,77631.1,75.5,0.18924,0.00013,17.86347]
[1777048928427,31.3,77639.91,75.5,0.1904,0.00013,17.93261]
[1777048928772,31.3,77639.91,75.5,0.1904,0.00013,17.93261]
[1777048928925,31.3,77639.91,75.5,0.1904,0.00013,17.93261]
[1777048929434,31.3,77645.52,75.5,0.19114,0.00013,17.97675]
[1777048931506,31.3,77647.36,75.5,0.19138,0.00013,17.99147]
[1777048932771,31.3,77659.57,75.5,0.19301,0.00013,18.08756]
[1777048932930,31.3,77659.57,75.5,0.19301,0.00013,18.08756]
[1777048933219,31.3,77659.57,75.5,0.19301,0.00013,18.08756]
[1777048933827,31.31,77656.95,75.5,0.19266,0.00013,18.06724]
[1777048934469,31.31,77653.12,75.5,0.19216,0.00013,18.03749]
[1777048938183,31.31,77655.85,75.5,0.19253,0.00013,18.0591]
[1777048943533,31.31,77649.25,75.5,0.19166,0.00013,18.00787]
[1777048948568,31.31,77652.4,75.5,0.19209,0.00013,18.03311]
[1777048949598,31.31,77652.4,75.5,0.19209,0.00013,18.03311]
[1777048949660,31.31,77652.4,75.5,0.19209,0.00013,18.03311]
[1777048949691,31.31,77653.43,75.5,0.19223,0.00013,18.04128]
[1777048953155,31.31,77658.73,75.5,0.19291,0.00013,18.07938]
[1777048954363,31.31,77656.13,75.5,0.19257,0.00013,18.05929]
[1777048954534,31.31,77656.13,75.5,0.19257,0.00013,18.05929]
[1777048954550,31.31,77656.13,75.5,0.19257,0.00013,18.05929]
[1777048954610,31.31,77649.29,75.5,0.19167,0.00013,18.00604]
[1777048959051,31.31,77643.15,75.5,0.19086,0.00013,17.95781]
[1777048964346,31.31,77640.71,75.5,0.19054,0.00013,17.93873]
[1777048968868,31.31,77627.87,75.5,0.18886,0.00013,17.83823]
[1777048974750,31.31,77642.23,75.5,0.19075,0.00013,17.95122]
[1777048978884,31.31,77642.9,75.5,0.19084,0.00013,17.95644]
[1777048978890,31.31,77642.9,75.5,0.19084,0.00013,17.95644]
[1777048978980,31.31,77641.14,75.5,0.1906,0.00013,17.94262]
[1777048981202,31.31,77649.03,75.5,0.19165,0.00013,18.0046]
[1777048986838,31.32,77648.24,75.5,0.19156,0.00013,17.99944]
[1777048988228,31.32,77648.24,75.5,0.19156,0.00013,17.99944]
[1777048991207,31.32,77653.26,75.5,0.19223,0.00013,18.03906]
[1777048995941,31.32,77654.84,75.5,0.19245,0.00013,18.05183]
[1777048996729,31.32,77659.39,75.5,0.19305,0.00013,18.0875]
[1777048997032,31.32,77659.39,75.5,0.19305,0.00013,18.0875]
[1777048997059,31.32,77659.39,75.5,0.19305,0.00013,18.0875]
[1777048997276,31.32,77659.39,75.5,0.19305,0.00013,18.0875]
[1777048997285,31.32,77659.39,75.5,0.19305,0.00013,18.0875]
[1777048997422,31.32,77670.59,75.5,0.19454,0.00013,18.17522]
[1777049001947,31.32,77680.77,75.5,0.19591,0.00013,18.25497]
[1777049004089,31.32,77681.44,75.5,0.196,0.00013,18.2602]
[1777049004124,31.32,77682.72,75.5,0.19617,0.00013,18.27018]
[1777049006735,31.32,77694.99,75.5,0.19782,0.00013,18.366]
[1777049009122,31.32,77694.82,75.5,0.1978,0.00013,18.3648]
[1777049009219,31.32,77694.87,75.5,0.19781,0.00013,18.36524]
[1777049010602,31.32,77680.75,75.5,0.19591,0.00013,18.25516]
[1777049016045,31.32,77678.23,75.5,0.19554,0.00013,18.23136]
[1777049019678,31.32,77678.22,75.5,0.19554,0.00013,18.23132]
[1777049019779,31.32,77679.82,75.5,0.19576,0.00013,18.24381]
[1777049021398,31.32,77690.44,75.5,0.19718,0.00013,18.32656]
[1777049025274,31.32,77694.27,75.5,0.19769,0.00013,18.35608]
[1777049031314,31.32,77696.83,75.5,0.19803,0.00013,18.37604]
[1777049034997,31.32,77697.73,75.5,0.19816,0.00013,18.38306]
[1777049040334,31.32,77704.34,75.5,0.19904,0.00013,18.43415]
[1777049040485,31.32,77704.34,75.5,0.19904,0.00013,18.43415]
[1777049042282,31.32,77708.82,75.5,0.19964,0.00014,18.46879]
[1777049042289,31.32,77708.82,75.5,0.19964,0.00014,18.46879]
[1777049042298,31.32,77708.82,75.5,0.19964,0.00014,18.46879]
[1777049042713,31.32,77708.82,75.5,0.19964,0.00014,18.46879]
[1777049042744,31.32,77711.41,75.5,0.19999,0.00014,18.48878]
[1777049043530,31.32,77711.41,75.5,0.19999,0.00014,18.48878]
[1777049043545,31.32,77711.41,75.5,0.19999,0.00014,18.48878]
[1777049043616,31.32,77711.41,75.5,0.19999,0.00014,18.48878]
[1777049045184,31.32,77723.58,75.5,0.20164,0.00014,18.58319]
[1777049047264,31.32,77739.54,75.5,0.20381,0.00014,18.70634]
[1777049050285,31.32,77728.97,75.5,0.20236,0.00014,18.6241]
[1777049051635,31.32,77728.97,75.5,0.20236,0.00014,18.6241]
[1777049053644,31.32,77726.5,75.5,0.20202,0.00014,18.6048]
[1777049053875,31.32,77727.29,75.5,0.20213,0.00014,18.61084]
[1777049059348,31.31,77727.18,75.5,0.20211,0.00014,18.60966]
[1777049063870,31.31,77733.96,75.5,0.20303,0.00014,18.66194]
[1777049069418,31.31,77731.9,75.5,0.20274,0.00014,18.64539]
[1777049074119,31.31,77723.76,75.5,0.20159,0.00014,18.57794]
[1777049074128,31.31,77723.76,75.5,0.20159,0.00014,18.57794]
[1777049074454,31.31,77723.7,75.5,0.20158,0.00014,18.57749]
[1777049079488,31.31,77720.22,75.5,0.2011,0.00014,18.54996]
[1777049084141,31.31,77722.73,75.5,0.20143,0.00014,18.56895]
[1777049087885,31.31,77726.5,75.5,0.20194,0.00014,18.59764]
[1777049087942,31.31,77726.5,75.5,0.20194,0.00014,18.59764]
[1777049088003,31.31,77726.5,75.5,0.20194,0.00014,18.59764]
[1777049088554,31.31,77729.44,75.5,0.20234,0.00014,18.62026]
[1777049093590,31.31,77738.52,75.5,0.20357,0.00014,18.69023]
[1777049096166,31.31,77736.86,75.5,0.20334,0.00014,18.67719]
[1777049096611,31.31,77732.49,75.5,0.20274,0.00014,18.6433]
[1777049100034,31.31,77731.25,75.5,0.20256,0.00014,18.63319]
[1777049105673,31.3,77733.9,75.5,0.20291,0.00014,18.65268]
[1777049110709,31.3,77738.73,75.5,0.20355,0.00014,18.68921]
[1777049111731,31.3,77738.73,75.5,0.20355,0.00014,18.68921]
[1777049111774,31.3,77742.37,75.5,0.20405,0.00014,18.71717]
[1777049112008,31.3,77742.37,75.5,0.20405,0.00014,18.71717]
[1777049114487,31.3,77744.0,75.5,0.20427,0.00014,18.72959]
[1777049114737,31.3,77736.79,75.5,0.20328,0.00014,18.67375]
[1777049118332,31.3,77731.5,75.5,0.20255,0.00014,18.63237]
[1777049118335,31.3,77731.5,75.5,0.20255,0.00014,18.63237]
[1777049118765,31.3,77736.64,75.5,0.20325,0.00014,18.67204]
[1777049123801,31.3,77740.04,75.5,0.20371,0.00014,18.69815]
[1777049124496,31.3,77740.04,75.5,0.20371,0.00014,18.69815]
[1777049126223,31.3,77748.48,75.5,0.20486,0.00014,18.76328]
[1777049131571,31.3,77740.55,75.5,0.20377,0.00014,18.70162]
[1777049132463,31.3,77740.32,75.5,0.2037,0.00014,18.69558]
[1777049133770,31.3,77744.3,75.5,0.20425,0.00014,18.7263]
[1777049133871,31.3,77749.03,75.5,0.2049,0.00014,18.76281]
[1777049138906,31.3,77751.23,75.5,0.20521,0.00014,18.78018]
[1777049142933,31.3,77740.37,75.5,0.20372,0.00014,18.69632]
[1777049144137,31.3,77740.37,75.5,0.20372,0.00014,18.69632]
[1777049144216,31.3,77740.37,75.5,0.20372,0.00014,18.69632]
[1777049144485,31.3,77740.37,75.5,0.20372,0.00014,18.69632]
[1777049144502,31.3,77740.62,75.5,0.20376,0.00014,18.69841]
[1777049149976,31.3,77731.58,75.5,0.2025,0.00014,18.62766]
[1777049156024,31.29,77730.7,75.5,0.20237,0.00014,18.61994]
[1777049159437,31.29,77730.96,75.5,0.2024,0.00014,18.62172]
[1777049159499,31.29,77733.71,75.5,0.20277,0.00014,18.6429]
[1777049160144,31.29,77733.71,75.5,0.20277,0.00014,18.6429]
[1777049160927,31.29,77733.71,75.5,0.20277,0.00014,18.6429]
[1777049160449,31.29,77743.04,75.5,0.20405,0.00014,18.71509]
[1777049163316,31.29,77746.26,75.5,0.20449,0.00014,18.7398]
[1777049164189,31.29,77741.49,75.5,0.20383,0.00014,18.70282]
[1777049164504,31.29,77737.34,75.5,0.20326,0.00014,18.67065]
[1777049166360,31.29,77740.34,75.5,0.20367,0.00014,18.69371]
[1777049166377,31.29,77740.34,75.5,0.20367,0.00014,18.69371]
[1777049166390,31.29,77740.34,75.5,0.20367,0.00014,18.69371]
[1777049166488,31.29,77740.34,75.5,0.20367,0.00014,18.69371]
[1777049166588,31.29,77739.24,75.5,0.20352,0.00014,18.68503]
[1777049168408,31.29,77756.85,75.5,0.20594,0.00014,18.82126]
[1777049173496,31.29,77744.85,75.5,0.20429,0.00014,18.72851]
[1777049176179,31.29,77741.22,75.5,0.20379,0.00014,18.70063]
[1777049176486,31.29,77741.22,75.5,0.20379,0.00014,18.70063]
[1777049176551,31.29,77741.22,75.5,0.20379,0.00014,18.70063]
[1777049176652,31.29,77739.48,75.5,0.20356,0.00014,18.68729]
[1777049177224,31.29,77739.48,75.5,0.20356,0.00014,18.68729]
[1777049178125,31.29,77734.15,75.5,0.20282,0.00014,18.64582]
[1777049183534,31.29,77734.3,75.5,0.20283,0.00014,18.64624]
[1777049184327,31.29,77737.2,75.5,0.20322,0.00014,18.66853]
[1777049184802,31.29,77737.2,75.5,0.20322,0.00014,18.66853]
[1777049184874,31.29,77741.37,75.5,0.20379,0.00014,18.70061]
[1777049186486,31.29,77743.83,75.5,0.20413,0.00014,18.71957]
[1777049186956,31.29,77746.51,75.5,0.20449,0.00014,18.7402]
[1777049188503,31.29,77757.65,75.5,0.20603,0.00014,18.82629]
[1777049189340,31.29,77757.65,75.5,0.20603,0.00014,18.82629]
[1777049195302,31.29,77759.32,75.5,0.20622,0.00014,18.83462]
[1777049200337,31.29,77761.88,75.5,0.20657,0.00014,18.85404]
[1777049204512,31.29,77761.34,75.5,0.20649,0.00014,18.84962]
[1777049207389,31.29,77750.6,75.5,0.205,0.00014,18.76652]
[1777049208034,31.29,77750.6,75.5,0.205,0.00014,18.76652]
[1777049208394,31.29,77749.66,75.5,0.20488,0.00014,18.75928]
[1777049213900,31.29,77749.72,75.5,0.20487,0.00014,18.75908]
[1777049214485,31.29,77750.81,75.5,0.20502,0.00014,18.76733]
[1777049214497,31.29,77754.26,75.5,0.20549,0.00014,18.7938]
[1777049220479,31.28,77759.08,75.5,0.20615,0.00014,18.8308]
[1777049225514,31.28,77754.96,75.5,0.20558,0.00014,18.7987]
[1777049230550,31.28,77753.64,75.5,0.20539,0.00014,18.78819]
[1777049235586,31.28,77752.77,75.5,0.20526,0.00014,18.78118]
[1777049240621,31.28,77753.57,75.5,0.20537,0.00014,18.78707]
[1777049241316,31.28,77753.57,75.5,0.20537,0.00014,18.78707]
[1777049246663,31.28,77762.51,75.5,0.20659,0.00014,18.85541]
[1777049251209,31.28,77761.97,75.5,0.20651,0.00014,18.85069]
[1777049251698,31.28,77752.3,75.5,0.20514,0.00014,18.77171]
[1777049252205,31.28,77752.3,75.5,0.20514,0.00014,18.77171]
[1777049252705,31.28,77744.49,75.5,0.20406,0.00014,18.71116]
[1777049257739,31.27,77737.37,75.5,0.20306,0.00014,18.65471]
[1777049262775,31.27,77734.9,75.5,0.2027,0.00014,18.63449]
[1777049267811,31.27,77732.78,75.5,0.2024,0.00014,18.61708]
[1777049272848,31.27,77727.83,75.5,0.20171,0.00014,18.57796]
[1777049275457,31.27,77728.21,75.5,0.20176,0.00014,18.58066]
[1777049280904,31.27,77733.56,75.5,0.20247,0.00014,18.62138]
[1777049285939,31.26,77733.97,75.5,0.20251,0.00014,18.62369]
[1777049290974,31.26,77733.66,75.5,0.20246,0.00014,18.62054]
[1777049291534,31.26,77733.66,75.5,0.20246,0.00014,18.62054]
[1777049292558,31.26,77736.34,75.5,0.20282,0.00014,18.64117]
[1777049292591,31.26,77736.34,75.5,0.20282,0.00014,18.64117]
[1777049292988,31.26,77742.81,75.5,0.2037,0.00014,18.69114]
[1777049293082,31.26,77742.81,75.5,0.2037,0.00014,18.69114]
[1777049295262,31.26,77743.32,75.5,0.20377,0.00014,18.69496]
[1777049297004,31.26,77739.56,75.5,0.20325,0.00014,18.66576]
[1777049297062,31.26,77739.56,75.5,0.20325,0.00014,18.66576]
[1777049298027,31.26,77732.41,75.5,0.20227,0.00014,18.6102]
[1777049303062,31.26,77730.18,75.5,0.20195,0.00014,18.59209]
[1777049305270,31.26,77728.74,75.5,0.20175,0.00014,18.58063]
[1777049311118,31.26,77727.07,75.5,0.20148,0.00014,18.56273]
[1777049313782,31.26,77726.83,75.5,0.20144,0.00014,18.56065]
[1777049315461,31.26,77714.24,75.5,0.19973,0.00014,18.46266]
[1777049321192,31.26,77713.67,75.5,0.19966,0.00014,18.45854]
[1777049323488,31.26,77714.52,75.5,0.19977,0.00014,18.46518]
[1777049329318,31.26,77719.3,75.5,0.20042,0.00014,18.50237]
[1777049329454,31.26,77719.3,75.5,0.20042,0.00014,18.50237]
[1777049332091,31.26,77707.15,75.5,0.19878,0.00014,18.40786]
[1777049332487,31.26,77707.15,75.5,0.19878,0.00014,18.40786]
[1777049333155,31.26,77704.58,75.5,0.19843,0.00014,18.38794]
[1777049333265,31.26,77704.58,75.5,0.19843,0.00014,18.38794]
[1777049334531,31.26,77701.26,75.5,0.19798,0.00013,18.36199]
[1777049336944,31.26,77693.66,75.5,0.19696,0.00013,18.30269]
[1777049337952,31.26,77693.0,75.5,0.19687,0.00013,18.29756]
[1777049338147,31.26,77693.0,75.5,0.19687,0.00013,18.29756]
[1777049343337,31.26,77687.04,75.5,0.19607,0.00013,18.25134]
[1777049343523,31.26,77687.04,75.5,0.19607,0.00013,18.25134]
[1777049343796,31.26,77687.72,75.5,0.19616,0.00013,18.25671]
[1777049344269,31.26,77687.72,75.5,0.19616,0.00013,18.25671]
[1777049347791,31.26,77673.05,75.5,0.1942,0.00013,18.14184]
[1777049352940,31.26,77680.71,75.5,0.19522,0.00013,18.20153]
[1777049358525,31.26,77679.02,75.5,0.19498,0.00013,18.18782]
[1777049365343,31.25,77668.79,75.5,0.19362,0.00013,18.1077]
[1777049368646,31.26,77666.16,75.5,0.19327,0.00013,18.08726]
[1777049369819,31.26,77656.09,75.5,0.19193,0.00013,18.0085]
[1777049370302,31.26,77656.09,75.5,0.19193,0.00013,18.0085]
[1777049370536,31.26,77656.82,75.5,0.19203,0.00013,18.01439]
[1777049371846,31.26,77656.82,75.5,0.19203,0.00013,18.01439]
[1777049372032,31.26,77656.88,75.5,0.19201,0.00013,18.01059]
[1777049376713,31.26,77661.44,75.5,0.19262,0.00013,18.04685]
[1777049377179,31.26,77661.48,75.5,0.19263,0.00013,18.0473]
[1777049377199,31.26,77661.48,75.5,0.19263,0.00013,18.0473]
[1777049378688,31.26,77657.01,75.5,0.19204,0.00013,18.0122]
[1777049384571,31.26,77659.44,75.5,0.19236,0.00013,18.03104]
[1777049384972,31.26,77659.44,75.5,0.19236,0.00013,18.03104]
[1777049385160,31.26,77659.44,75.5,0.19236,0.00013,18.03104]
[1777049385068,31.26,77660.31,75.5,0.19247,0.00013,18.03782]
[1777049387604,31.26,77662.31,75.5,0.19274,0.00013,18.05376]
[1777049387656,31.26,77663.76,75.5,0.19294,0.00013,18.06526]
[1777049391015,31.26,77663.87,75.5,0.19295,0.00013,18.06597]
[1777049391116,31.26,77663.76,75.5,0.19293,0.00013,18.06504]
[1777049395263,31.26,77663.85,75.5,0.19295,0.00013,18.06625]
[1777049395265,31.26,77663.85,75.5,0.19295,0.00013,18.06625]
[1777049395300,31.26,77663.85,75.5,0.19295,0.00013,18.06625]
[1777049395712,31.26,77660.97,75.5,0.19257,0.00013,18.04381]
[1777049401190,31.26,77659.15,75.5,0.19233,0.00013,18.0294]
[1777049401202,31.26,77659.15,75.5,0.19233,0.00013,18.0294]
[1777049401487,31.26,77659.16,75.5,0.19233,0.00013,18.02945]
[1777049401754,31.26,77667.4,75.5,0.19342,0.00013,18.09395]
[1777049403244,31.26,77673.19,75.5,0.1942,0.00013,18.13935]
[1777049403301,31.26,77673.19,75.5,0.1942,0.00013,18.13935]
[1777049403768,31.26,77675.42,75.5,0.19449,0.00013,18.15683]
[1777049407835,31.26,77679.84,75.5,0.19509,0.00013,18.19196]
[1777049411147,31.26,77682.79,75.5,0.1955,0.00013,18.21541]
[1777049411504,31.26,77682.62,75.5,0.19548,0.00013,18.21421]
[1777049411833,31.26,77676.69,75.5,0.19469,0.00013,18.16798]
[1777049416865,31.26,77674.77,75.5,0.19443,0.00013,18.15296]
[1777049421900,31.26,77673.18,75.5,0.19422,0.00013,18.1405]
[1777049426935,31.26,77671.02,75.5,0.19393,0.00013,18.12364]
[1777049430856,31.26,77672.94,75.5,0.19419,0.00013,18.1387]
[1777049430963,31.26,77676.29,75.5,0.19463,0.00013,18.1649]
[1777049431475,31.26,77676.29,75.5,0.19463,0.00013,18.1649]
[1777049434449,31.26,77684.33,75.5,0.19568,0.00013,18.22376]
[1777049439155,31.26,77689.06,75.5,0.19632,0.00013,18.26091]
[1777049439235,31.26,77688.63,75.5,0.19626,0.00013,18.25756]
[1777049442343,31.26,77685.89,75.5,0.19589,0.00013,18.236]
[1777049448087,31.26,77686.69,75.5,0.19598,0.00013,18.24139]
[1777049453133,31.26,77686.02,75.5,0.19588,0.00013,18.23558]
[1777049459028,31.26,77680.08,75.5,0.19508,0.00013,18.1885]
[1777049462185,31.26,77670.49,75.5,0.19379,0.00013,18.11309]
[1777049467219,31.26,77670.08,75.5,0.19373,0.00013,18.10968]
[1777049472255,31.26,77672.88,75.5,0.1941,0.00013,18.13149]
[1777049477289,31.25,77675.76,75.5,0.19448,0.00013,18.15362]
[1777049482325,31.25,77671.63,75.5,0.19392,0.00013,18.12093]
[1777049487360,31.25,77674.57,75.5,0.19431,0.00013,18.14368]
[1777049492395,31.25,77675.68,75.5,0.19442,0.00013,18.14779]
[1777049497443,31.25,77669.09,75.5,0.19354,0.00013,18.09609]
[1777049501088,31.25,77668.56,75.5,0.19347,0.00013,18.09195]
[1777049506286,31.25,77668.2,75.5,0.19342,0.00013,18.08909]
[1777049508493,31.25,77664.42,75.5,0.19291,0.00013,18.05948]
[1777049511431,31.25,77662.94,75.5,0.19272,0.00013,18.048]
[1777049511542,31.25,77662.39,75.5,0.19265,0.00013,18.04374]
[1777049516050,31.25,77663.22,75.5,0.19275,0.00013,18.04982]
[1777049516152,31.25,77663.08,75.5,0.19273,0.00013,18.04858]
[1777049517432,31.25,77663.28,75.5,0.19276,0.00013,18.0502]
[1777049522619,31.25,77664.3,75.5,0.1929,0.00013,18.05853]
[1777049527653,31.25,77667.8,75.5,0.19337,0.00013,18.08609]
[1777049532689,31.25,77669.51,75.5,0.1936,0.00013,18.09965]
[1777049537978,31.25,77670.04,75.5,0.19367,0.00013,18.10387]
[1777049542857,31.25,77669.78,75.5,0.19364,0.00013,18.10196]
[1777049542916,31.25,77669.78,75.5,0.19364,0.00013,18.10196]
[1777049548966,31.25,77671.92,75.5,0.19392,0.00013,18.1188]
[1777049553667,31.25,77671.72,75.5,0.19387,0.00013,18.11308]
[1777049558871,31.25,77666.04,75.5,0.19312,0.00013,18.06906]
[1777049561562,31.25,77664.89,75.5,0.19297,0.00013,18.06023]
[1777049562021,31.26,77660.36,75.5,0.19237,0.00013,18.02484]
[1777049567934,31.25,77656.07,75.5,0.1918,0.00013,17.99107]
[1777049569718,31.25,77658.88,75.5,0.19217,0.00013,18.01308]
[1777049570343,31.25,77658.88,75.5,0.19217,0.00013,18.01308]
[1777049570285,31.25,77662.94,75.5,0.19271,0.00013,18.04484]
[1777049570486,31.25,77662.94,75.5,0.19271,0.00013,18.04484]
[1777049570562,31.25,77662.94,75.5,0.19271,0.00013,18.04484]
[1777049575990,31.26,77674.65,75.5,0.19427,0.00013,18.13693]
[1777049581025,31.26,77677.4,75.5,0.19464,0.00013,18.15841]
[1777049585055,31.26,77688.02,75.5,0.19606,0.00013,18.24125]
[1777049590090,31.25,77688.7,75.5,0.19614,0.00013,18.24581]
[1777049595125,31.25,77689.14,75.5,0.19618,0.00013,18.24846]
[1777049599153,31.25,77677.16,75.5,0.19457,0.00013,18.15426]
[1777049602099,31.25,77676.6,75.5,0.19449,0.00013,18.14976]
[1777049603298,31.25,77675.08,75.5,0.19429,0.00013,18.13781]
[1777049606176,31.25,77667.96,75.5,0.19333,0.00013,18.08189]
[1777049611239,31.25,77669.19,75.5,0.19347,0.00013,18.08729]
[1777049612871,31.25,77669.71,75.5,0.19354,0.00013,18.09138]
[1777049613077,31.25,77669.71,75.5,0.19354,0.00013,18.09138]
[1777049613502,31.25,77669.54,75.5,0.19351,0.00013,18.09007]
[1777049615060,31.25,77667.43,75.5,0.19323,0.00013,18.07357]
[1777049615087,31.25,77667.43,75.5,0.19323,0.00013,18.07357]
[1777049615434,31.25,77667.43,75.5,0.19323,0.00013,18.07357]
[1777049615434,31.25,77667.43,75.5,0.19323,0.00013,18.07357]
[1777049615503,31.25,77667.43,75.5,0.19323,0.00013,18.07357]
[1777049615544,31.25,77667.43,75.5,0.19323,0.00013,18.07357]
[1777049615382,31.25,77684.87,75.5,0.19556,0.00013,18.21005]
[1777049615694,31.25,77684.87,75.5,0.19556,0.00013,18.21005]
[1777049615771,31.25,77684.87,75.5,0.19556,0.00013,18.21005]
[1777049616368,31.25,77712.13,75.5,0.19924,0.00014,18.4227]
[1777049617283,31.25,77704.42,75.5,0.1982,0.00014,18.3628]
[1777049622318,31.25,77703.44,75.5,0.19808,0.00014,18.35578]
[1777049627353,31.25,77699.16,75.5,0.19751,0.00013,18.3231]
[1777049628036,31.25,77699.16,75.5,0.19751,0.00013,18.3231]
[1777049628360,31.25,77698.65,75.5,0.19744,0.00013,18.31925]
[1777049631627,31.25,77700.27,75.5,0.19766,0.00013,18.33169]
[1777049631635,31.25,77700.27,75.5,0.19766,0.00013,18.33169]
[1777049636274,31.25,77709.9,75.5,0.19896,0.00014,18.40666]
[1777049642546,31.25,77708.71,75.5,0.1988,0.00014,18.39723]
[1777049643487,31.25,77708.77,75.5,0.1988,0.00014,18.39767]
[1777049644157,31.25,77715.71,75.5,0.19974,0.00014,18.45168]
[1777049649301,31.25,77721.73,75.5,0.20057,0.00014,18.49883]
[1777049654212,31.25,77719.82,75.5,0.20031,0.00014,18.48432]
[1777049654255,31.25,77719.82,75.5,0.20031,0.00014,18.48432]
[1777049659581,31.25,77726.73,75.5,0.20126,0.00014,18.5382]
[1777049664662,31.25,77726.88,75.5,0.20128,0.00014,18.53945]
[1777049670389,31.25,77729.21,75.5,0.2016,0.00014,18.55764]
[1777049675497,31.25,77735.51,75.5,0.20243,0.00014,18.60221]
[1777049681736,31.25,77728.45,75.5,0.20146,0.00014,18.54732]
[1777049687087,31.25,77725.26,75.5,0.20103,0.00014,18.52272]
[1777049688820,31.26,77725.3,75.5,0.20104,0.00014,18.52314]
[1777049691806,31.26,77737.46,75.5,0.2027,0.00014,18.61752]
[1777049696842,31.25,77746.3,75.5,0.2039,0.00014,18.68553]
[1777049701877,31.25,77749.45,75.5,0.20432,0.00014,18.70917]
[1777049703666,31.25,77750.88,75.5,0.20451,0.00014,18.72006]
[1777049704508,31.25,77750.98,75.5,0.20452,0.00014,18.72064]
[1777049705451,31.25,77750.98,75.5,0.20452,0.00014,18.72064]
[1777049705918,31.25,77749.0,75.5,0.20425,0.00014,18.70529]
[1777049710953,31.25,77741.43,75.5,0.2032,0.00014,18.64594]
[1777049716462,31.25,77744.01,75.5,0.20354,0.00014,18.66532]
[1777049716531,31.25,77744.01,75.5,0.20354,0.00014,18.66532]
[1777049718002,31.25,77731.21,75.5,0.20178,0.00014,18.56558]
[1777049719625,31.25,77737.76,75.5,0.20267,0.00014,18.61634]
[1777049724756,31.24,77744.72,75.5,0.20361,0.00014,18.66945]
[1777049730819,31.24,77746.15,75.5,0.20379,0.00014,18.67919]
[1777049733325,31.24,77746.12,75.5,0.20374,0.00014,18.67433]
[1777049734140,31.24,77745.51,75.5,0.20365,0.00014,18.66941]
[1777049735124,31.24,77726.63,75.5,0.20107,0.00014,18.52261]
[1777049736624,31.24,77721.06,75.5,0.20031,0.00014,18.4793]
[1777049738739,31.24,77721.9,75.5,0.20042,0.00014,18.48594]
[1777049745194,31.24,77729.24,75.5,0.20142,0.00014,18.54292]
[1777049750229,31.24,77727.51,75.5,0.20119,0.00014,18.52951]
[1777049755271,31.24,77734.73,75.5,0.20217,0.00014,18.58567]
[1777049759968,31.24,77743.43,75.5,0.20336,0.00014,18.6528]
[1777049762321,31.24,77755.53,75.5,0.20502,0.00014,18.74607]
[1777049767356,31.24,77753.9,75.5,0.20477,0.00014,18.73236]
[1777049772391,31.23,77749.39,75.5,0.20413,0.00014,18.69646]
[1777049777426,31.23,77746.18,75.5,0.20367,0.00014,18.67067]
[1777049781241,31.23,77746.96,75.5,0.20377,0.00014,18.67624]
[1777049781587,31.23,77737.44,75.5,0.20246,0.00014,18.60225]
[1777049786492,31.23,77727.65,75.5,0.20111,0.00014,18.52549]
[1777049791527,31.23,77729.23,75.5,0.20128,0.00014,18.53291]
[1777049796562,31.23,77727.91,75.5,0.20109,0.00014,18.52209]
[1777049801597,31.22,77728.44,75.5,0.20116,0.00014,18.52569]
[1777049806632,31.22,77729.34,75.5,0.20127,0.00014,18.53211]
[1777049811666,31.22,77724.16,75.5,0.20055,0.00014,18.49128]
[1777049816702,31.22,77728.32,75.5,0.20111,0.00014,18.52328]
[1777049818301,31.22,77728.32,75.5,0.20111,0.00014,18.52328]
[1777049823083,31.22,77719.74,75.5,0.19994,0.00014,18.45634]
[1777049823315,31.22,77719.31,75.5,0.19988,0.00014,18.45298]
[1777049829260,31.22,77721.54,75.5,0.20017,0.00014,18.46927]
[1777049832892,31.22,77714.03,75.5,0.19913,0.00014,18.40996]
[1777049833483,31.22,77714.03,75.5,0.19913,0.00014,18.40996]
[1777049833896,31.22,77710.22,75.5,0.19861,0.00014,18.3801]
[1777049834609,31.21,77699.95,75.5,0.19722,0.00013,18.29983]
[1777049839864,31.21,77691.91,75.5,0.19614,0.00013,18.23684]
[1777049842435,31.21,77691.45,75.5,0.19607,0.00013,18.23322]
[1777049847487,31.21,77690.37,75.5,0.19593,0.00013,18.2247]
[1777049852955,31.21,77690.5,75.5,0.19591,0.00013,18.22148]
[1777049857990,31.21,77692.87,75.5,0.19623,0.00013,18.24005]
[1777049861758,31.21,77693.19,75.5,0.19627,0.00013,18.24252]
[1777049861790,31.21,77693.19,75.5,0.19627,0.00013,18.24252]
[1777049861827,31.21,77693.19,75.5,0.19627,0.00013,18.24252]
[1777049866855,31.21,77703.01,75.5,0.19759,0.00014,18.31892]
[1777049872090,31.21,77701.92,75.5,0.19744,0.00014,18.30997]
[1777049877625,31.21,77699.72,75.5,0.19714,0.00013,18.29248]
[1777049882814,31.21,77702.87,75.5,0.19755,0.00014,18.31666]
[1777049883261,31.21,77702.87,75.5,0.19755,0.00014,18.31666]
[1777049883603,31.21,77709.26,75.5,0.19842,0.00014,18.36645]
[1777049889176,31.21,77716.71,75.5,0.19944,0.00014,18.42513]
[1777049889305,31.21,77716.71,75.5,0.19944,0.00014,18.42513]
[1777049894076,31.21,77723.01,75.5,0.2003,0.00014,18.47466]
[1777049894143,31.21,77723.01,75.5,0.2003,0.00014,18.47466]
[1777049900295,31.21,77725.43,75.5,0.20064,0.00014,18.49386]
[1777049902419,31.21,77725.21,75.5,0.20061,0.00014,18.49221]
[1777049902503,31.21,77725.21,75.5,0.20061,0.00014,18.49221]
[1777049903552,31.21,77726.18,75.5,0.20074,0.00014,18.49982]
[1777049903614,31.21,77733.86,75.5,0.20179,0.00014,18.55959]
[1777049904569,31.21,77756.62,75.5,0.20492,0.00014,18.73628]
[1777049906621,31.22,77768.26,75.5,0.20654,0.00014,18.82646]
[1777049907350,31.22,77756.61,75.5,0.20492,0.00014,18.73624]
[1777049912623,31.21,77764.34,75.5,0.20596,0.00014,18.79178]
[1777049918101,31.22,77766.96,75.5,0.20632,0.00014,18.81215]
[1777049923462,31.21,77768.82,75.5,0.20657,0.00014,18.82577]
[1777049928497,31.21,77774.03,75.5,0.20728,0.00014,18.86547]
[1777049933531,31.21,77769.38,75.5,0.20663,0.00014,18.82911]
[1777049938567,31.21,77771.52,75.5,0.20691,0.00014,18.84495]
[1777049943602,31.21,77775.97,75.5,0.20751,0.00014,18.87856]
[1777049946045,31.21,77779.53,75.5,0.208,0.00014,18.90566]
[1777049951658,31.2,77786.73,75.5,0.20899,0.00014,18.96015]
[1777049956693,31.2,77787.86,75.5,0.20913,0.00014,18.9681]
[1777049961728,31.2,77789.32,75.5,0.20932,0.00014,18.97849]
[1777049965756,31.2,77776.47,75.5,0.20752,0.00014,18.87879]
[1777049966520,31.2,77776.47,75.5,0.20752,0.00014,18.87879]
[1777049970958,31.2,77780.19,75.5,0.20803,0.00014,18.90732]
[1777049974752,31.2,77787.14,75.5,0.20896,0.00014,18.95649]
[1777049974767,31.2,77787.14,75.5,0.20896,0.00014,18.95649]
[1777049974987,31.2,77787.18,75.5,0.20897,0.00014,18.95668]
[1777049975487,31.2,77787.18,75.5,0.20897,0.00014,18.95668]
[1777049975772,31.2,77792.27,75.5,0.20968,0.00014,18.99576]
[1777049976659,31.2,77803.26,75.5,0.21122,0.00014,19.08036]
[1777049977043,31.2,77803.26,75.5,0.21122,0.00014,19.08036]
[1777049980734,31.2,77805.32,75.5,0.21151,0.00014,19.09615]
[1777049982805,31.2,77805.44,75.5,0.21152,0.00014,19.09702]
[1777049982806,31.2,77805.44,75.5,0.21152,0.00014,19.09702]
[1777049990762,31.2,77811.43,75.5,0.21236,0.00014,19.14268]
[1777049992095,31.2,77810.39,75.5,0.21221,0.00014,19.13459]
[1777049992096,31.2,77810.39,75.5,0.21221,0.00014,19.13459]
[1777049992194,31.2,77810.33,75.5,0.2122,0.00014,19.13407]
[1777049993575,31.2,77810.33,75.5,0.2122,0.00014,19.13407]
[1777049998990,31.19,77800.7,75.5,0.21082,0.00014,19.05885]
[1777050000049,31.19,77800.7,75.5,0.21082,0.00014,19.05885]
[1777050000579,31.19,77800.7,75.5,0.21082,0.00014,19.05885]
[1777050000897,31.19,77800.7,75.5,0.21082,0.00014,19.05885]
[1777050000916,31.19,77800.7,75.5,0.21082,0.00014,19.05885]
[1777050000985,31.19,77800.7,75.5,0.21082,0.00014,19.05885]
[1777050001840,31.19,77798.92,75.5,0.21057,0.00014,19.04499]
[1777050001838,31.19,77780.46,75.5,0.20799,0.00014,18.90264]
[1777050002414,31.19,77770.36,75.5,0.20658,0.00014,18.82465]
[1777050006441,31.19,77779.97,75.5,0.20793,0.00014,18.89923]
[1777050009994,31.19,77778.01,75.5,0.20766,0.00014,18.88417]
[1777050011729,31.19,77778.86,75.5,0.20777,0.00014,18.89076]
[1777050011814,31.19,77777.22,75.5,0.20755,0.00014,18.87813]
[1777050017154,31.19,77773.39,75.5,0.20701,0.00014,18.84852]
[1777050017498,31.19,77772.65,75.5,0.20691,0.00014,18.84279]
[1777050020325,31.19,77764.9,75.5,0.20583,0.00014,18.78256]
[1777050020326,31.19,77764.9,75.5,0.20583,0.00014,18.78256]
[1777050026179,31.19,77765.69,75.5,0.20592,0.00014,18.78744]
[1777050026877,31.19,77765.69,75.5,0.20592,0.00014,18.78744]
[1777050026878,31.19,77765.69,75.5,0.20592,0.00014,18.78744]
[1777050030406,31.19,77773.77,75.5,0.20703,0.00014,18.8494]
[1777050036249,31.19,77763.02,75.5,0.20549,0.00014,18.76118]
[1777050040851,31.19,77764.38,75.5,0.20567,0.00014,18.77145]
[1777050042559,31.19,77762.63,75.5,0.20543,0.00014,18.75772]
[1777050042607,31.19,77762.63,75.5,0.20543,0.00014,18.75772]
[1777050042633,31.19,77762.63,75.5,0.20543,0.00014,18.75772]
[1777050043832,31.18,77758.23,75.5,0.20482,0.00014,18.72346]
[1777050048272,31.18,77752.32,75.5,0.20399,0.00014,18.67714]
[1777050053340,31.18,77753.9,75.5,0.2042,0.00014,18.68897]
[1777050053346,31.18,77753.9,75.5,0.2042,0.00014,18.68897]
[1777050053421,31.18,77753.9,75.5,0.2042,0.00014,18.68897]
[1777050054374,31.18,77763.87,75.5,0.20558,0.00014,18.76603]
[1777050055000,31.18,77763.87,75.5,0.20558,0.00014,18.76603]
[1777050059106,31.18,77764.1,75.5,0.2056,0.00014,18.76732]
[1777050059107,31.18,77764.1,75.5,0.2056,0.00014,18.76732]
[1777050059119,31.18,77764.1,75.5,0.2056,0.00014,18.76732]
[1777050064449,31.18,77760.87,75.5,0.20514,0.00014,18.74166]
[1777050069484,31.18,77759.32,75.5,0.20491,0.00014,18.72888]
[1777050070362,31.18,77759.32,75.5,0.20491,0.00014,18.72888]
[1777050070856,31.18,77759.32,75.5,0.20491,0.00014,18.72888]
[1777050072199,31.18,77769.47,75.5,0.20631,0.00014,18.80715]
[1777050072300,31.18,77769.47,75.5,0.20631,0.00014,18.80715]
[1777050077540,31.17,77763.5,75.5,0.20546,0.00014,18.75971]
[1777050082576,31.17,77763.3,75.5,0.20542,0.00014,18.75723]
[1777050082934,31.17,77763.3,75.5,0.20542,0.00014,18.75723]
[1777050082935,31.17,77763.3,75.5,0.20542,0.00014,18.75723]
[1777050087168,31.17,77762.91,75.5,0.20535,0.00014,18.75348]
[1777050092706,31.17,77752.84,75.5,0.20391,0.00014,18.67053]
[1777050094128,31.17,77752.42,75.5,0.20385,0.00014,18.66708]
[1777050094129,31.17,77752.42,75.5,0.20385,0.00014,18.66708]
[1777050099695,31.17,77755.75,75.5,0.2043,0.00014,18.69223]
[1777050100512,31.17,77755.75,75.5,0.2043,0.00014,18.69223]
[1777050100515,31.17,77755.75,75.5,0.2043,0.00014,18.69223]
[1777050104489,31.17,77757.94,75.5,0.20459,0.00014,18.70864]
[1777050109765,31.16,77754.02,75.5,0.20403,0.00014,18.67737]
[1777050111682,31.16,77754.48,75.5,0.2041,0.00014,18.68082]
[1777050114498,31.16,77749.21,75.5,0.20336,0.00014,18.6396]
[1777050114963,31.16,77749.21,75.5,0.20336,0.00014,18.6396]
[1777050116499,31.16,77740.57,75.5,0.20217,0.00014,18.57229]
[1777050116505,31.16,77740.57,75.5,0.20217,0.00014,18.57229]
[1777050116531,31.16,77740.57,75.5,0.20217,0.00014,18.57229]
[1777050116884,31.16,77740.57,75.5,0.20217,0.00014,18.57229]
[1777050119491,31.16,77736.37,75.5,0.2016,0.00014,18.53972]
[1777050120528,31.16,77734.87,75.5,0.2014,0.00014,18.5281]
[1777050123371,31.16,77736.67,75.5,0.20165,0.00014,18.54231]
[1777050123441,31.16,77736.67,75.5,0.20165,0.00014,18.54231]
[1777050123472,31.16,77736.67,75.5,0.20165,0.00014,18.54231]
[1777050123506,31.16,77736.67,75.5,0.20165,0.00014,18.54231]
[1777050123509,31.16,77736.67,75.5,0.20165,0.00014,18.54231]
[1777050123515,31.16,77736.67,75.5,0.20165,0.00014,18.54231]
[1777050123865,31.16,77743.45,75.5,0.20258,0.00014,18.59512]
[1777050125113,31.16,77749.68,75.5,0.20344,0.00014,18.64377]
[1777050125880,31.16,77746.94,75.5,0.20306,0.00014,18.62266]
[1777050130915,31.16,77754.63,75.5,0.20412,0.00014,18.68236]
[1777050135950,31.16,77763.28,75.5,0.20531,0.00014,18.74918]
[1777050137222,31.16,77762.73,75.5,0.20524,0.00014,18.74481]
[1777050137964,31.16,77744.65,75.5,0.20274,0.00014,18.60433]
[1777050139805,31.16,77738.28,75.5,0.20186,0.00014,18.55466]
[1777050141066,31.16,77738.61,75.5,0.20191,0.00014,18.55739]
[1777050145072,31.16,77748.15,75.5,0.20323,0.00014,18.63195]
[1777050145390,31.16,77748.15,75.5,0.20323,0.00014,18.63195]
[1777050148849,31.16,77760.93,75.5,0.20499,0.00014,18.73122]
[1777050156093,31.16,77756.83,75.5,0.20439,0.00014,18.6952]
[1777050157951,31.16,77756.83,75.5,0.20439,0.00014,18.6952]
[1777050159151,31.16,77752.99,75.5,0.20386,0.00014,18.66542]
[1777050159869,31.16,77752.99,75.5,0.20386,0.00014,18.66542]
[1777050162660,31.16,77741.09,75.5,0.20223,0.00014,18.57314]
[1777050169248,31.17,77748.63,75.5,0.20328,0.00014,18.63266]
[1777050175227,31.17,77751.73,75.5,0.20372,0.00014,18.65725]
[1777050180262,31.17,77752.85,75.5,0.20388,0.00014,18.66625]
[1777050185350,31.17,77755.05,75.5,0.20419,0.00014,18.68351]
[1777050185351,31.17,77755.05,75.5,0.20419,0.00014,18.68351]
[1777050185380,31.17,77755.05,75.5,0.20419,0.00014,18.68351]
[1777050185749,31.17,77754.96,75.5,0.20418,0.00014,18.68284]
[1777050188659,31.17,77758.71,75.5,0.2047,0.00014,18.71226]
[1777050189012,31.17,77758.71,75.5,0.2047,0.00014,18.71226]
[1777050189023,31.17,77757.66,75.5,0.20456,0.00014,18.70427]
[1777050189750,31.17,77746.63,75.5,0.20304,0.00014,18.61868]
[1777050191442,31.17,77740.87,75.5,0.20225,0.00014,18.57404]
[1777050195486,31.17,77741.76,75.5,0.20238,0.00014,18.58163]
[1777050196440,31.17,77738.26,75.5,0.20191,0.00014,18.55458]
[1777050196503,31.17,77738.26,75.5,0.20191,0.00014,18.55458]
[1777050198297,31.17,77728.25,75.5,0.20054,0.00014,18.47696]
[1777050203691,31.17,77727.95,75.5,0.20052,0.00014,18.47546]
[1777050204599,31.18,77728.16,75.5,0.20055,0.00014,18.47727]
[1777050210472,31.18,77728.17,75.5,0.20057,0.00014,18.47849]
[1777050215507,31.18,77719.67,75.5,0.1994,0.00014,18.4089]
[1777050218752,31.18,77717.51,75.5,0.19911,0.00014,18.39254]
[1777050222002,31.18,77710.14,75.5,0.19813,0.00014,18.33584]
[1777050223969,31.18,77710.41,75.5,0.19817,0.00014,18.33859]
[1777050227591,31.19,77720.31,75.5,0.19954,0.00014,18.41718]
[1777050228932,31.19,77720.31,75.5,0.19954,0.00014,18.41718]
[1777050234640,31.19,77723.8,75.5,0.20004,0.00014,18.4456]
[1777050236856,31.19,77723.38,75.5,0.19999,0.00014,18.44249]
[1777050236867,31.19,77723.38,75.5,0.19999,0.00014,18.44249]
[1777050238085,31.19,77725.22,75.5,0.20024,0.00014,18.45699]
[1777050238043,31.19,77736.89,75.5,0.20184,0.00014,18.54796]
[1777050243432,31.19,77729.78,75.5,0.20087,0.00014,18.49307]
[1777050244345,31.19,77728.2,75.5,0.20066,0.00014,18.48088]
[1777050245382,31.19,77728.97,75.5,0.20077,0.00014,18.487]
[1777050249791,31.19,77721.9,75.5,0.19981,0.00014,18.43248]
[1777050249874,31.19,77715.49,75.5,0.19894,0.00014,18.38268]
[1777050251311,31.19,77707.75,75.5,0.19789,0.00014,18.32228]
[1777050251810,31.19,77702.73,75.5,0.19722,0.00014,18.2832]
[1777050252127,31.19,77702.73,75.5,0.19722,0.00014,18.2832]
[1777050254356,31.2,77696.31,75.5,0.19636,0.00013,18.23337]
[1777050254486,31.2,77696.31,75.5,0.19636,0.00013,18.23337]
[1777050254802,31.2,77696.31,75.5,0.19636,0.00013,18.23337]
[1777050255530,31.2,77694.0,75.5,0.19605,0.00013,18.21543]
[1777050257493,31.2,77684.43,75.5,0.19476,0.00013,18.14071]
[1777050263307,31.2,77683.9,75.5,0.19471,0.00013,18.13742]
[1777050264074,31.2,77684.07,75.5,0.19473,0.00013,18.13889]
[1777050264145,31.2,77684.07,75.5,0.19473,0.00013,18.13889]
[1777050264310,31.2,77684.07,75.5,0.19473,0.00013,18.13889]
[1777050264640,31.2,77684.07,75.5,0.19473,0.00013,18.13889]
[1777050264677,31.2,77684.07,75.5,0.19473,0.00013,18.13889]
[1777050264900,31.2,77707.05,75.5,0.19784,0.00014,18.31888]
[1777050269936,31.2,77707.84,75.5,0.19796,0.00014,18.32618]
[1777050271534,31.2,77706.56,75.5,0.19779,0.00014,18.31642]
[1777050271540,31.2,77706.56,75.5,0.19779,0.00014,18.31642]
[1777050271950,31.2,77705.36,75.5,0.1976,0.00014,18.30306]
[1777050274794,31.2,77706.12,75.5,0.19771,0.00014,18.30919]
[1777050274972,31.2,77704.06,75.5,0.19743,0.00014,18.2932]
[1777050275751,31.2,77704.06,75.5,0.19743,0.00014,18.2932]
[1777050275978,31.2,77699.15,75.5,0.19677,0.00013,18.25482]
[1777050277483,31.2,77696.55,75.5,0.19642,0.00013,18.23467]
[1777050277486,31.2,77696.55,75.5,0.19642,0.00013,18.23467]
[1777050277992,31.2,77693.43,75.5,0.196,0.00013,18.21048]
[1777050283048,31.21,77690.45,75.5,0.19561,0.00013,18.18761]
[1777050283192,31.21,77697.99,75.5,0.19663,0.00013,18.24668]
[1777050283258,31.21,77697.99,75.5,0.19663,0.00013,18.24668]
[1777050283491,31.21,77697.99,75.5,0.19663,0.00013,18.24668]
[1777050284044,31.21,77711.96,75.5,0.19852,0.00014,18.35579]
[1777050286317,31.21,77712.68,75.5,0.19862,0.00014,18.36186]
[1777050287065,31.21,77710.43,75.5,0.19832,0.00014,18.34453]
[1777050291341,31.21,77708.44,75.5,0.19806,0.00014,18.32919]
[1777050293993,31.21,77701.57,75.5,0.19713,0.00014,18.27567]
[1777050299149,31.21,77702.5,75.5,0.19727,0.00014,18.28383]
[1777050300851,31.21,77702.3,75.5,0.19725,0.00014,18.28242]
[1777050300983,31.21,77702.3,75.5,0.19725,0.00014,18.2826]
[1777050301735,31.21,77702.3,75.5,0.19725,0.00014,18.2826]
[1777050301761,31.21,77702.3,75.5,0.19725,0.00014,18.2826]
[1777050302282,31.21,77699.0,75.5,0.1968,0.00013,18.25681]
[1777050303020,31.21,77699.0,75.5,0.1968,0.00013,18.25681]
[1777050304596,31.21,77688.79,75.5,0.19543,0.00013,18.17696]
[1777050309650,31.21,77689.59,75.5,0.19554,0.00013,18.18357]
[1777050311236,31.21,77680.19,75.5,0.19429,0.00013,18.11019]
[1777050313346,31.21,77680.95,75.5,0.19439,0.00013,18.11627]
[1777050313662,31.21,77680.95,75.5,0.19439,0.00013,18.11627]
[1777050318779,31.21,77687.28,75.5,0.19525,0.00013,18.16642]
[1777050320868,31.21,77690.19,75.5,0.19565,0.00013,18.18944]
[1777050326841,31.22,77681.36,75.5,0.19447,0.00013,18.12104]
[1777050326842,31.22,77681.36,75.5,0.19447,0.00013,18.12104]
[1777050328220,31.22,77681.21,75.5,0.19446,0.00013,18.12019]
[1777050330716,31.22,77681.75,75.5,0.19454,0.00013,18.12475]
[1777050332287,31.22,77689.27,75.5,0.19552,0.00013,18.17968]
[1777050333478,31.22,77692.6,75.5,0.19597,0.00013,18.20581]
[1777050333699,31.22,77692.6,75.5,0.19597,0.00013,18.20581]
[1777050333742,31.22,77698.95,75.5,0.19682,0.00013,18.25551]
[1777050339435,31.22,77699.22,75.5,0.19688,0.00013,18.25871]
[1777050341995,31.22,77696.72,75.5,0.19655,0.00013,18.23937]
[1777050341998,31.22,77696.72,75.5,0.19655,0.00013,18.23937]
[1777050342005,31.22,77696.72,75.5,0.19655,0.00013,18.23937]
[1777050342055,31.22,77689.2,75.5,0.19554,0.00013,18.1808]
[1777050342552,31.22,77689.2,75.5,0.19554,0.00013,18.1808]
[1777050343464,31.22,77675.06,75.5,0.19365,0.00013,18.07032]
[1777050348499,31.23,77668.2,75.5,0.19276,0.00013,18.01791]
[1777050352047,31.23,77668.58,75.5,0.19282,0.00013,18.02147]
[1777050357194,31.23,77663.88,75.5,0.19222,0.00013,17.98612]
[1777050357771,31.23,77661.6,75.5,0.19193,0.00013,17.96893]
[1777050363102,31.23,77657.44,75.5,0.1914,0.00013,17.93769]
[1777050365720,31.24,77654.45,75.5,0.19102,0.00013,17.91529]
[1777050366033,31.24,77649.8,75.5,0.19041,0.00013,17.87917]
[1777050367429,31.24,77646.94,75.5,0.19004,0.00013,17.85694]
[1777050372485,31.24,77640.55,75.5,0.18922,0.00013,17.80812]
[1777050375205,31.24,77640.09,75.5,0.18917,0.00013,17.80514]
[1777050375688,31.24,77647.08,75.5,0.1901,0.00013,17.86069]
[1777050380723,31.25,77646.32,75.5,0.19004,0.00013,17.85694]
[1777050385757,31.25,77645.36,75.5,0.18996,0.00013,17.85174]
[1777050390792,31.26,77655.53,75.5,0.19134,0.00013,17.93364]
[1777050393050,31.26,77657.55,75.5,0.19158,0.00013,17.9456]
[1777050393067,31.26,77657.55,75.5,0.19158,0.00013,17.9456]
[1777050393173,31.26,77660.32,75.5,0.19195,0.00013,17.96765]
[1777050393353,31.26,77660.32,75.5,0.19195,0.00013,17.96765]
[1777050394063,31.26,77681.41,75.5,0.19477,0.00013,18.13309]
[1777050395538,31.26,77682.41,75.5,0.19491,0.00013,18.14107]
[1777050398694,31.26,77679.06,75.5,0.19447,0.00013,18.1154]
[1777050398797,31.26,77679.06,75.5,0.19447,0.00013,18.1154]
[1777050399115,31.26,77679.06,75.5,0.19447,0.00013,18.1154]
[1777050399124,31.26,77679.06,75.5,0.19447,0.00013,18.1154]
[1777050400885,31.26,77685.19,75.5,0.19529,0.00013,18.16368]
[1777050400979,31.26,77689.52,75.5,0.19588,0.00013,18.19761]
[1777050404368,31.27,77687.66,75.5,0.19564,0.00013,18.18382]
[1777050405108,31.27,77683.29,75.5,0.19506,0.00013,18.14995]
[1777050406566,31.27,77684.4,75.5,0.19521,0.00013,18.15875]
[1777050406636,31.27,77684.4,75.5,0.19521,0.00013,18.15875]
[1777050407225,31.27,77684.4,75.5,0.19521,0.00013,18.15875]
[1777050407121,31.27,77685.28,75.5,0.19533,0.00013,18.16574]
[1777050407502,31.27,77685.28,75.5,0.19533,0.00013,18.16574]
[1777050407892,31.27,77685.28,75.5,0.19533,0.00013,18.16574]
[1777050408921,31.27,77695.35,75.5,0.1967,0.00013,18.24498]
[1777050413956,31.27,77694.15,75.5,0.19655,0.00013,18.23662]
[1777050416523,31.27,77695.34,75.5,0.19672,0.00013,18.24631]
[1777050416706,31.27,77695.34,75.5,0.19672,0.00013,18.24631]
[1777050416977,31.27,77704.82,75.5,0.198,0.00014,18.32039]
[1777050418828,31.27,77712.13,75.5,0.199,0.00014,18.37758]
[1777050420730,31.27,77715.35,75.5,0.19944,0.00014,18.40306]
[1777050421855,31.27,77713.17,75.5,0.19915,0.00014,18.38628]
[1777050427201,31.28,77711.64,75.5,0.19896,0.00014,18.37538]
[1777050427476,31.28,77717.61,75.5,0.19977,0.00014,18.42201]
[1777050429982,31.28,77720.36,75.5,0.20015,0.00014,18.44365]
[1777050430069,31.28,77711.71,75.5,0.19898,0.00014,18.37652]
[1777050435104,31.28,77709.56,75.5,0.1987,0.00014,18.3606]
[1777050440140,31.28,77698.18,75.5,0.19718,0.00013,18.27292]
[1777050442574,31.28,77691.88,75.5,0.19634,0.00013,18.22439]
[1777050442604,31.28,77691.88,75.5,0.19634,0.00013,18.22439]
[1777050443161,31.28,77689.47,75.5,0.19603,0.00013,18.20594]
[1777050443439,31.28,77689.47,75.5,0.19603,0.00013,18.20594]
[1777050444189,31.28,77689.47,75.5,0.19603,0.00013,18.20594]
[1777050444582,31.28,77684.76,75.5,0.1954,0.00013,18.16935]
[1777050444634,31.28,77684.76,75.5,0.1954,0.00013,18.16935]
[1777050446158,31.28,77677.71,75.5,0.19446,0.00013,18.11451]
[1777050451217,31.29,77673.98,75.5,0.19394,0.00013,18.08198]
[1777050453231,31.29,77661.67,75.5,0.19231,0.00013,17.9861]
[1777050453626,31.29,77661.67,75.5,0.19231,0.00013,17.9861]
[1777050457259,31.29,77650.37,75.5,0.19083,0.00013,17.8988]
[1777050457458,31.29,77650.37,75.5,0.19083,0.00013,17.8988]
[1777050457486,31.29,77650.37,75.5,0.19083,0.00013,17.8988]
[1777050457493,31.29,77650.37,75.5,0.19083,0.00013,17.8988]
[1777050457567,31.29,77650.37,75.5,0.19083,0.00013,17.8988]
[1777050457778,31.29,77650.37,75.5,0.19083,0.00013,17.8988]
[1777050458266,31.29,77644.34,75.5,0.19004,0.00013,17.85192]
[1777050460847,31.29,77643.51,75.5,0.18994,0.00013,17.84593]
[1777050465015,31.29,77641.27,75.5,0.18966,0.00013,17.82916]
[1777050470349,31.3,77644.74,75.5,0.19015,0.00013,17.85835]
[1777050475385,31.3,77644.76,75.5,0.19018,0.00013,17.85974]
[1777050480420,31.3,77648.1,75.5,0.19064,0.00013,17.88716]
[1777050485455,31.31,77645.04,75.5,0.19026,0.00013,17.86428]
[1777050490491,31.31,77644.96,75.5,0.19027,0.00013,17.86518]
[1777050495787,31.31,77643.23,75.5,0.19006,0.00013,17.85262]
[1777050495807,31.31,77643.23,75.5,0.19006,0.00013,17.85262]
[1777050497884,31.31,77636.29,75.5,0.18916,0.00013,17.79878]
[1777050503366,31.32,77635.98,75.5,0.18915,0.00013,17.79808]
[1777050503382,31.32,77635.98,75.5,0.18915,0.00013,17.79808]
[1777050505648,31.32,77648.41,75.5,0.1908,0.00013,17.89637]
[1777050505944,31.32,77648.41,75.5,0.1908,0.00013,17.89637]
[1777050506094,31.32,77648.41,75.5,0.1908,0.00013,17.89637]
[1777050506112,31.32,77648.41,75.5,0.1908,0.00013,17.89637]
[1777050506252,31.32,77651.11,75.5,0.19116,0.00013,17.91773]
[1777050506447,31.32,77651.11,75.5,0.19116,0.00013,17.91773]
[1777050506604,31.32,77665.07,75.5,0.19301,0.00013,18.02714]
[1777050508771,31.32,77664.27,75.5,0.19291,0.00013,18.02097]
[1777050512158,31.32,77662.67,75.5,0.19271,0.00013,18.00912]
[1777050512414,31.32,77662.34,75.5,0.19264,0.00013,18.00258]
[1777050513151,31.32,77661.71,75.5,0.19256,0.00013,17.99794]
[1777050514917,31.32,77661.54,75.5,0.19254,0.00013,17.99686]
[1777050515005,31.32,77663.74,75.5,0.19284,0.00013,18.01431]
[1777050520703,31.32,77656.71,75.5,0.19191,0.00013,17.95973]
[1777050525738,31.33,77657.72,75.5,0.19206,0.00013,17.96821]
[1777050528076,31.33,77657.6,75.5,0.19204,0.00013,17.96739]
[1777050530423,31.33,77658.35,75.5,0.19214,0.00013,17.97349]
[1777050530773,31.33,77663.52,75.5,0.19283,0.00013,18.01411]
[1777050533591,31.33,77669.2,75.5,0.1936,0.00013,18.05885]
[1777050533658,31.33,77669.2,75.5,0.1936,0.00013,18.05885]
[1777050533794,31.33,77672.97,75.5,0.1941,0.00013,18.08844]
[1777050537821,31.33,77685.7,75.5,0.19581,0.00013,18.1883]
[1777050541555,31.33,77680.59,75.5,0.19514,0.00013,18.14875]
[1777050541573,31.33,77680.59,75.5,0.19514,0.00013,18.14875]
[1777050544471,31.33,77688.58,75.5,0.19621,0.00013,18.21123]
[1777050546509,31.33,77689.84,75.5,0.19638,0.00013,18.22112]
[1777050548492,31.33,77700.95,75.5,0.19788,0.00013,18.30761]
[1777050551162,31.33,77695.11,75.5,0.19709,0.00013,18.26212]
[1777050551188,31.33,77695.11,75.5,0.19709,0.00013,18.26212]
[1777050557095,31.33,77689.34,75.5,0.19631,0.00013,18.21729]
[1777050557103,31.33,77689.34,75.5,0.19631,0.00013,18.21729]
[1777050563007,31.33,77682.72,75.5,0.19543,0.00013,18.16609]
[1777050568040,31.33,77684.97,75.5,0.19574,0.00013,18.18397]
[1777050573075,31.33,77685.97,75.5,0.19585,0.00013,18.18775]
[1777050573480,31.33,77685.97,75.5,0.19585,0.00013,18.18775]
[1777050573561,31.33,77685.97,75.5,0.19585,0.00013,18.18775]
[1777050575223,31.33,77686.34,75.5,0.1959,0.00013,18.19068]
[1777050575253,31.33,77686.34,75.5,0.1959,0.00013,18.19068]
[1777050575476,31.33,77689.1,75.5,0.19627,0.00013,18.21221]
[1777050575823,31.33,77689.1,75.5,0.19627,0.00013,18.21221]
[1777050581131,31.33,77688.95,75.5,0.19625,0.00013,18.21101]
[1777050583416,31.33,77689.29,75.5,0.19629,0.00013,18.2137]
[1777050585616,31.33,77688.18,75.5,0.19615,0.00013,18.20518]
[1777050591201,31.33,77685.31,75.5,0.19577,0.00013,18.18309]
[1777050591491,31.33,77685.31,75.5,0.19577,0.00013,18.18309]
[1777050597187,31.33,77685.58,75.5,0.19581,0.00013,18.18539]
[1777050597241,31.33,77685.58,75.5,0.19581,0.00013,18.18539]
[1777050597246,31.33,77685.58,75.5,0.19581,0.00013,18.18539]
[1777050600614,31.33,77681.78,75.5,0.19529,0.00013,18.15558]
[1777050601070,31.33,77681.78,75.5,0.19529,0.00013,18.15558]
[1777050601112,31.33,77681.78,75.5,0.19529,0.00013,18.15558]
[1777050602851,31.33,77688.66,75.5,0.19622,0.00013,18.20917]
[1777050602921,31.33,77688.66,75.5,0.19622,0.00013,18.20917]
[1777050605255,31.33,77694.19,75.5,0.19696,0.00013,18.25224]
[1777050605536,31.33,77700.73,75.5,0.19784,0.00013,18.30308]
[1777050605741,31.33,77700.73,75.5,0.19784,0.00013,18.30308]
[1777050605906,31.33,77700.73,75.5,0.19784,0.00013,18.30308]
[1777050606307,31.33,77715.37,75.5,0.19982,0.00014,18.41669]
[1777050609279,31.33,77721.03,75.5,0.20058,0.00014,18.46044]
[1777050609328,31.33,77724.57,75.5,0.20106,0.00014,18.48777]
[1777050611811,31.33,77726.98,75.5,0.20139,0.00014,18.50649]
[1777050613858,31.33,77724.27,75.5,0.20103,0.00014,18.48556]
[1777050615923,31.33,77724.73,75.5,0.20109,0.00014,18.48923]
[1777050615926,31.33,77724.73,75.5,0.20109,0.00014,18.48923]
[1777050616377,31.33,77723.83,75.5,0.20097,0.00014,18.48231]
[1777050618276,31.33,77723.31,75.5,0.2009,0.00014,18.47816]
[1777050623427,31.33,77723.46,75.5,0.2009,0.00014,18.4787]
[1777050628463,31.33,77714.6,75.5,0.19969,0.00014,18.40954]
[1777050633038,31.33,77713.72,75.5,0.19954,0.00014,18.39847]
[1777050634486,31.33,77713.1,75.5,0.19946,0.00014,18.39365]
[1777050636439,31.33,77720.15,75.5,0.20041,0.00014,18.44835]
[1777050638596,31.33,77721.9,75.5,0.20065,0.00014,18.46173]
[1777050638698,31.33,77721.9,75.5,0.20065,0.00014,18.46166]
[1777050644751,31.33,77722.57,75.5,0.20074,0.00014,18.46712]
[1777050644757,31.33,77722.57,75.5,0.20074,0.00014,18.46712]
[1777050644943,31.33,77722.57,75.5,0.20074,0.00014,18.46712]
[1777050646494,31.33,77738.84,75.5,0.20297,0.00014,18.59325]
[1777050649245,31.33,77741.3,75.5,0.2033,0.00014,18.61221]
[1777050649869,31.33,77741.19,75.5,0.20329,0.00014,18.61121]
[1777050650900,31.33,77742.03,75.5,0.2034,0.00014,18.61763]
[1777050650917,31.33,77742.03,75.5,0.2034,0.00014,18.61763]
[1777050651488,31.33,77742.03,75.5,0.2034,0.00014,18.61763]
[1777050652583,31.33,77753.67,75.5,0.205,0.00014,18.70731]
[1777050658701,31.33,77756.06,75.5,0.2053,0.00014,18.72452]
[1777050661375,31.33,77769.78,75.5,0.20719,0.00014,18.82951]
[1777050662515,31.33,77769.78,75.5,0.20719,0.00014,18.82951]
[1777050662546,31.33,77769.78,75.5,0.20719,0.00014,18.82951]
[1777050662551,31.33,77772.99,75.5,0.20763,0.00014,18.85388]
[1777050662606,31.33,77772.99,75.5,0.20763,0.00014,18.85388]
[1777050664178,31.33,77778.96,75.5,0.20845,0.00014,18.89958]
[1777050664181,31.33,77778.96,75.5,0.20845,0.00014,18.89958]
[1777050664342,31.33,77778.96,75.5,0.20845,0.00014,18.89958]
[1777050664363,31.32,77785.11,75.5,0.2093,0.00014,18.94656]
[1777050669537,31.32,77787.24,75.5,0.20959,0.00014,18.96242]
[1777050669646,31.32,77783.12,75.5,0.20902,0.00014,18.93068]
[1777050669751,31.32,77782.83,75.5,0.20897,0.00014,18.92818]
[1777050670646,31.32,77782.83,75.5,0.20897,0.00014,18.92818]
[1777050675793,31.32,77781.46,75.5,0.20875,0.00014,18.91607]
[1777050676966,31.32,77781.46,75.5,0.20875,0.00014,18.91607]
[1777050677023,31.32,77781.46,75.5,0.20875,0.00014,18.91607]
[1777050677067,31.32,77781.73,75.5,0.20878,0.00014,18.91789]
[1777050682843,31.32,77775.95,75.5,0.20796,0.00014,18.87245]
[1777050683942,31.32,77775.95,75.5,0.20796,0.00014,18.87245]
[1777050683947,31.32,77775.95,75.5,0.20796,0.00014,18.87245]
[1777050688553,31.31,77777.71,75.5,0.2082,0.00014,18.88561]
[1777050688707,31.31,77777.64,75.5,0.20819,0.00014,18.885]
[1777050688884,31.31,77774.59,75.5,0.20776,0.00014,18.86149]
[1777050690899,31.31,77765.26,75.5,0.20646,0.00014,18.78927]
[1777050695934,31.31,77766.71,75.5,0.20661,0.00014,18.79544]
[1777050698792,31.31,77774.43,75.5,0.20768,0.00014,18.85452]
[1777050698955,31.31,77775.52,75.5,0.20783,0.00014,18.86268]
[1777050703989,31.31,77774.93,75.5,0.20773,0.00014,18.85721]
[1777050706634,31.31,77775.61,75.5,0.20781,0.00014,18.86207]
[1777050707143,31.31,77775.61,75.5,0.20781,0.00014,18.86207]
[1777050707213,31.31,77774.27,75.5,0.20762,0.00014,18.85157]
[1777050713053,31.3,77771.83,75.5,0.20727,0.00014,18.83221]
[1777050718089,31.3,77770.49,75.5,0.20708,0.00014,18.82141]
[1777050723158,31.3,77771.57,75.5,0.20722,0.00014,18.82938]
[1777050723164,31.3,77771.57,75.5,0.20722,0.00014,18.82938]
[1777050723176,31.3,77771.81,75.5,0.20725,0.00014,18.83113]
[1777050726519,31.3,77771.39,75.5,0.20719,0.00014,18.82747]
[1777050726595,31.3,77771.39,75.5,0.20719,0.00014,18.82747]
[1777050726864,31.3,77770.67,75.5,0.20708,0.00014,18.82172]
[1777050726918,31.3,77770.67,75.5,0.20708,0.00014,18.82172]
[1777050727554,31.3,77770.67,75.5,0.20708,0.00014,18.82172]
[1777050727578,31.3,77735.38,75.5,0.20222,0.00014,18.54898]
[1777050727695,31.3,77735.38,75.5,0.20222,0.00014,18.54898]
[1777050727858,31.3,77735.38,75.5,0.20222,0.00014,18.54898]
[1777050727947,31.3,77735.38,75.5,0.20222,0.00014,18.54898]
[1777050728047,31.3,77735.38,75.5,0.20222,0.00014,18.54898]
[1777050728081,31.3,77735.38,75.5,0.20222,0.00014,18.54898]
[1777050728486,31.3,77735.38,75.5,0.20222,0.00014,18.54898]
[1777050728583,31.3,77694.38,75.5,0.19666,0.00013,18.23056]
[1777050728908,31.3,77694.38,75.5,0.19666,0.00013,18.23056]
[1777050728966,31.3,77694.38,75.5,0.19666,0.00013,18.23056]
[1777050729000,31.3,77694.38,75.5,0.19666,0.00013,18.23056]
[1777050729550,31.3,77694.4,75.5,0.19667,0.00013,18.23118]
[1777050730322,31.3,77694.4,75.5,0.19667,0.00013,18.23118]
[1777050730518,31.3,77693.7,75.5,0.19658,0.00013,18.22578]
[1777050730838,31.3,77693.7,75.5,0.19658,0.00013,18.22578]
[1777050736033,31.3,77692.36,75.5,0.19642,0.00013,18.21655]
[1777050736113,31.3,77692.36,75.5,0.19642,0.00013,18.21655]
[1777050736177,31.3,77692.36,75.5,0.19642,0.00013,18.21655]
[1777050736232,31.31,77689.46,75.5,0.19603,0.00013,18.19418]
[1777050736860,31.31,77689.46,75.5,0.19603,0.00013,18.19418]
[1777050736894,31.31,77689.46,75.5,0.19603,0.00013,18.19418]
[1777050737421,31.31,77689.46,75.5,0.19603,0.00013,18.19418]
[1777050737473,31.31,77689.46,75.5,0.19603,0.00013,18.19418]
[1777050738235,31.31,77684.68,75.5,0.19539,0.00013,18.15699]
[1777050738288,31.31,77684.68,75.5,0.19539,0.00013,18.15699]
[1777050738459,31.31,77683.34,75.5,0.19521,0.00013,18.14666]
[1777050744244,31.31,77683.53,75.5,0.19523,0.00013,18.14779]
[1777050747596,31.3,77682.22,75.5,0.19505,0.00013,18.13737]
[1777050757380,31.3,77681.65,75.5,0.19493,0.00013,18.12789]
[1777050758016,31.3,77681.65,75.5,0.19493,0.00013,18.12789]
[1777050758387,31.3,77682.28,75.5,0.19502,0.00013,18.13274]
[1777050760069,31.3,77682.8,75.5,0.19509,0.00013,18.13686]
[1777050760137,31.3,77682.8,75.5,0.19509,0.00013,18.13686]
[1777050765436,31.3,77682.85,75.5,0.19509,0.00013,18.13698]
[1777050770471,31.3,77681.47,75.5,0.1949,0.00013,18.12591]
[1777050772343,31.3,77681.35,75.5,0.19488,0.00013,18.1249]
[1777050772484,31.3,77681.66,75.5,0.19492,0.00013,18.12725]
[1777050773624,31.3,77681.66,75.5,0.19492,0.00013,18.12725]
[1777050773647,31.3,77681.66,75.5,0.19492,0.00013,18.12725]
[1777050781160,31.3,77688.62,75.5,0.19586,0.00013,18.18187]
[1777050781487,31.3,77688.62,75.5,0.19586,0.00013,18.18187]
[1777050781678,31.3,77688.62,75.5,0.19586,0.00013,18.18187]
[1777050781931,31.3,77692.41,75.5,0.19637,0.00013,18.21146]
[1777050785149,31.3,77706.32,75.5,0.19824,0.00014,18.31969]
[1777050790567,31.3,77712.16,75.5,0.19902,0.00014,18.3644]
[1777050791997,31.3,77714.59,75.5,0.19935,0.00014,18.38295]
[1777050795959,31.3,77714.14,75.5,0.19927,0.00014,18.37877]
[1777050801585,31.3,77713.58,75.5,0.19918,0.00014,18.37377]
[1777050805462,31.29,77708.9,75.5,0.19854,0.00014,18.33678]
[1777050805510,31.29,77708.9,75.5,0.19854,0.00014,18.33678]
[1777050805532,31.29,77708.9,75.5,0.19854,0.00014,18.33678]
[1777050810752,31.29,77708.44,75.5,0.19846,0.00014,18.33246]
[1777050816002,31.29,77708.6,75.5,0.19845,0.00014,18.32909]
[1777050820487,31.29,77722.01,75.5,0.20025,0.00014,18.43254]
[1777050825858,31.29,77728.51,75.5,0.20112,0.00014,18.48186]
[1777050831519,31.28,77727.03,75.5,0.20089,0.00014,18.46909]
[1777050832000,31.28,77729.8,75.5,0.20127,0.00014,18.49033]
[1777050837942,31.28,77728.53,75.5,0.20106,0.00014,18.47851]
[1777050842978,31.28,77724.47,75.5,0.20048,0.00014,18.44574]
[1777050847247,31.28,77724.69,75.5,0.2005,0.00014,18.44677]
[1777050847342,31.27,77727.98,75.5,0.20094,0.00014,18.47208]
[1777050848305,31.27,77727.98,75.5,0.20094,0.00014,18.47208]
[1777050848379,31.27,77727.98,75.5,0.20094,0.00014,18.47208]
[1777050848400,31.27,77727.98,75.5,0.20094,0.00014,18.47208]
[1777050848483,31.27,77727.98,75.5,0.20094,0.00014,18.47208]
[1777050848647,31.27,77727.98,75.5,0.20094,0.00014,18.47208]
[1777050848715,31.27,77734.1,75.5,0.20178,0.00014,18.51946]
[1777050849274,31.27,77734.1,75.5,0.20178,0.00014,18.51946]
[1777050849578,31.27,77747.97,75.5,0.20368,0.00014,18.62696]
[1777050854470,31.27,77750.81,75.5,0.20406,0.00014,18.64855]
[1777050858017,31.27,77752.12,75.5,0.20424,0.00014,18.65832]
[1777050863118,31.27,77751.33,75.5,0.20412,0.00014,18.65172]
[1777050864456,31.27,77751.33,75.5,0.20412,0.00014,18.65172]
[1777050869892,31.27,77752.11,75.5,0.20422,0.00014,18.65742]
[1777050872102,31.27,77752.11,75.5,0.20422,0.00014,18.65737]
[1777050872805,31.27,77752.11,75.5,0.20419,0.00014,18.65304]
[1777050874028,31.27,77756.65,75.5,0.20481,0.00014,18.6881]
[1777050874816,31.27,77756.76,75.5,0.20483,0.00014,18.68887]
[1777050880018,31.27,77756.18,75.5,0.20474,0.00014,18.68401]
[1777050881660,31.27,77758.53,75.5,0.20506,0.00014,18.70208]
[1777050884315,31.27,77768.49,75.5,0.20643,0.00014,18.77853]
[1777050890134,31.27,77768.57,75.5,0.20642,0.00014,18.77806]
[1777050892389,31.26,77768.08,75.5,0.20635,0.00014,18.77393]
[1777050893808,31.26,77771.48,75.5,0.20681,0.00014,18.79979]
[1777050893996,31.26,77771.48,75.5,0.20681,0.00014,18.79979]
[1777050894045,31.26,77771.48,75.5,0.20681,0.00014,18.79979]
[1777050894090,31.26,77771.48,75.5,0.20681,0.00014,18.79979]
[1777050894336,31.26,77775.15,75.5,0.20732,0.00014,18.82788]
[1777050899803,31.26,77774.55,75.5,0.20724,0.00014,18.82376]
[1777050904825,31.27,77775.27,75.5,0.20736,0.00014,18.82991]
[1777050904846,31.27,77775.27,75.5,0.20736,0.00014,18.82991]
[1777050905494,31.27,77765.69,75.5,0.20603,0.00014,18.75608]
[1777050907295,31.27,77757.26,75.5,0.20486,0.00014,18.69109]
[1777050911485,31.27,77756.34,75.5,0.20475,0.00014,18.68447]
[1777050911586,31.27,77756.83,75.5,0.20482,0.00014,18.68836]
[1777050914749,31.27,77756.31,75.5,0.20474,0.00014,18.68416]
[1777050916508,31.27,77760.31,75.5,0.20529,0.00014,18.71498]
[1777050919865,31.27,77767.37,75.5,0.20627,0.00014,18.76933]
[1777050920486,31.27,77767.37,75.5,0.20627,0.00014,18.76933]
[1777050920623,31.27,77770.22,75.5,0.20666,0.00014,18.79123]
[1777050926533,31.27,77765.61,75.5,0.20603,0.00014,18.75598]
[1777050929490,31.27,77764.56,75.5,0.20589,0.00014,18.74824]
[1777050929554,31.27,77764.56,75.5,0.20589,0.00014,18.74824]
[1777050929581,31.27,77761.48,75.5,0.20546,0.00014,18.72459]
[1777050930388,31.27,77761.48,75.5,0.20546,0.00014,18.72459]
[1777050936629,31.27,77763.47,75.5,0.20571,0.00014,18.73575]
[1777050941665,31.27,77762.62,75.5,0.20559,0.00014,18.72904]
[1777050942698,31.27,77762.62,75.5,0.20559,0.00014,18.72904]
[1777050942878,31.27,77764.34,75.5,0.20582,0.00014,18.74229]
[1777050942938,31.27,77764.34,75.5,0.20582,0.00014,18.74229]
[1777050943486,31.27,77764.34,75.5,0.20582,0.00014,18.74229]
[1777050943679,31.27,77770.9,75.5,0.20673,0.00014,18.7929]
[1777050944388,31.27,77770.9,75.5,0.20673,0.00014,18.7929]
[1777050949721,31.27,77772.02,75.5,0.2069,0.00014,18.8023]
[1777050952930,31.27,77770.5,75.5,0.2067,0.00014,18.79097]
[1777050953749,31.27,77770.05,75.5,0.20664,0.00014,18.78763]
[1777050958499,31.27,77769.23,75.5,0.20653,0.00014,18.78172]
[1777050962249,31.27,77759.3,75.5,0.20516,0.00014,18.70529]
[1777050962947,31.27,77759.1,75.5,0.20514,0.00014,18.70379]
[1777050963086,31.27,77759.1,75.5,0.20514,0.00014,18.70379]
[1777050963818,31.27,77759.7,75.5,0.20522,0.00014,18.70847]
[1777050968397,31.27,77758.89,75.5,0.2051,0.00014,18.70187]
[1777050971975,31.27,77757.72,75.5,0.20494,0.00014,18.69269]
[1777050973259,31.27,77752.56,75.5,0.20423,0.00014,18.65283]
[1777050973372,31.27,77752.56,75.5,0.20423,0.00014,18.65283]
[1777050973377,31.27,77752.56,75.5,0.20423,0.00014,18.65283]
[1777050974130,31.27,77752.56,75.5,0.20422,0.00014,18.65271]
[1777050979298,31.27,77752.46,75.5,0.20421,0.00014,18.65168]
[1777050984506,31.27,77752.45,75.5,0.2042,0.00014,18.65125]
[1777050990006,31.27,77751.83,75.5,0.2041,0.00014,18.64601]
[1777050991586,31.27,77751.83,75.5,0.2041,0.00014,18.64601]
[1777050997307,31.27,77746.88,75.5,0.20339,0.00014,18.60318]
[1777051001079,31.27,77736.01,75.5,0.2019,0.00014,18.51902]
[1777051003398,31.27,77736.36,75.5,0.20194,0.00014,18.52182]
[1777051006292,31.27,77739.08,75.5,0.20232,0.00014,18.54313]
[1777051006351,31.27,77739.08,75.5,0.20232,0.00014,18.54313]
[1777051007336,31.27,77742.23,75.5,0.20275,0.00014,18.5676]
[1777051010527,31.27,77751.81,75.5,0.20407,0.00014,18.64169]
[1777051017294,31.27,77749.3,75.5,0.20372,0.00014,18.62195]
[1777051017844,31.27,77749.3,75.5,0.20372,0.00014,18.62195]
[1777051023333,31.27,77748.47,75.5,0.2036,0.00014,18.61526]
[1777051027760,31.27,77747.61,75.5,0.20348,0.00014,18.60841]
[1777051033832,31.27,77747.51,75.5,0.20346,0.00014,18.60731]
[1777051033856,31.27,77747.51,75.5,0.20346,0.00014,18.60731]
[1777051035145,31.27,77743.15,75.5,0.20286,0.00014,18.57343]
[1777051035706,31.27,77743.15,75.5,0.20286,0.00014,18.57343]
[1777051036429,31.27,77741.55,75.5,0.20264,0.00014,18.56101]
[1777051036620,31.27,77738.06,75.5,0.20216,0.00014,18.53395]
[1777051037834,31.27,77738.06,75.5,0.20216,0.00014,18.53395]
[1777051040224,31.27,77734.95,75.5,0.20172,0.00014,18.50941]
[1777051044929,31.26,77735.24,75.5,0.20175,0.00014,18.5111]
[1777051051527,31.26,77735.82,75.5,0.20182,0.00014,18.51459]
[1777051051550,31.26,77735.82,75.5,0.20182,0.00014,18.51459]
[1777051051884,31.26,77735.82,75.5,0.20182,0.00014,18.51459]
[1777051051944,31.26,77735.61,75.5,0.20175,0.00014,18.50858]
[1777051052020,31.26,77735.61,75.5,0.20175,0.00014,18.50858]
[1777051052488,31.26,77725.63,75.5,0.20038,0.00014,18.43088]
[1777051057197,31.26,77724.23,75.5,0.20019,0.00014,18.41957]
[1777051058877,31.26,77719.15,75.5,0.19949,0.00014,18.37996]
[1777051058915,31.26,77719.15,75.5,0.19949,0.00014,18.37996]
[1777051059415,31.26,77715.36,75.5,0.19898,0.00014,18.35041]
[1777051061164,31.26,77711.15,75.5,0.1984,0.00014,18.31763]
[1777051061714,31.26,77711.15,75.5,0.1984,0.00014,18.31763]
[1777051069554,31.26,77714.11,75.5,0.19881,0.00014,18.3409]
[1777051070105,31.26,77714.11,75.5,0.19881,0.00014,18.3409]
[1777051070111,31.26,77714.11,75.5,0.19881,0.00014,18.3409]
[1777051075996,31.26,77709.41,75.5,0.19817,0.00014,18.30398]
[1777051076120,31.26,77709.41,75.5,0.19817,0.00014,18.30398]
[1777051080125,31.26,77707.85,75.5,0.19796,0.00014,18.29183]
[1777051082224,31.26,77707.9,75.5,0.19796,0.00014,18.29223]
[1777051083096,31.26,77701.38,75.5,0.19708,0.00014,18.24144]
[1777051083945,31.26,77701.38,75.5,0.19708,0.00014,18.24144]
[1777051089574,31.26,77696.4,75.5,0.19642,0.00013,18.20323]
[1777051089895,31.26,77696.4,75.5,0.19642,0.00013,18.20323]
[1777051089898,31.26,77696.4,75.5,0.19642,0.00013,18.20323]
[1777051089981,31.26,77696.4,75.5,0.19642,0.00013,18.20323]
[1777051090004,31.26,77696.4,75.5,0.19642,0.00013,18.20323]
[1777051089939,31.26,77693.45,75.5,0.19603,0.00013,18.18031]
[1777051093031,31.26,77685.73,75.5,0.19499,0.00013,18.11997]
[1777051093957,31.26,77685.73,75.5,0.19499,0.00013,18.11997]
[1777051094378,31.26,77677.27,75.5,0.19385,0.00013,18.05382]
[1777051099765,31.26,77676.12,75.5,0.19371,0.00013,18.0453]
[1777051104027,31.26,77676.05,75.5,0.1937,0.00013,18.04501]
[1777051104029,31.26,77676.05,75.5,0.1937,0.00013,18.04501]
[1777051110808,31.26,77673.54,75.5,0.19338,0.00013,18.02597]
[1777051112192,31.26,77674.64,75.5,0.19353,0.00013,18.0348]
[1777051117892,31.27,77671.78,75.5,0.19313,0.00013,18.00901]
[1777051118554,31.27,77671.78,75.5,0.19313,0.00013,18.00901]
[1777051118758,31.27,77671.78,75.5,0.19313,0.00013,18.00901]
[1777051118819,31.27,77671.78,75.5,0.19313,0.00013,18.00901]
[1777051118899,31.27,77662.58,75.5,0.19191,0.00013,17.93711]
[1777051119348,31.27,77662.58,75.5,0.19191,0.00013,17.93711]
[1777051119370,31.27,77662.58,75.5,0.19191,0.00013,17.93711]
[1777051119476,31.27,77662.58,75.5,0.19191,0.00013,17.93711]
[1777051119825,31.27,77662.58,75.5,0.19191,0.00013,17.93711]
[1777051119879,31.27,77662.58,75.5,0.19191,0.00013,17.93711]
[1777051120352,31.27,77660.85,75.5,0.19168,0.00013,17.92364]
[1777051125149,31.27,77658.47,75.5,0.19137,0.00013,17.90549]
[1777051125162,31.27,77658.47,75.5,0.19137,0.00013,17.90549]
[1777051126034,31.27,77658.47,75.5,0.19137,0.00013,17.90549]
[1777051128073,31.27,77659.79,75.5,0.19155,0.00013,17.91614]
[1777051128421,31.27,77659.79,75.5,0.19155,0.00013,17.91614]
[1777051131237,31.27,77661.77,75.5,0.19182,0.00013,17.93189]
[1777051136110,31.27,77661.93,75.5,0.19185,0.00013,17.93343]
[1777051137492,31.27,77668.99,75.5,0.19279,0.00013,17.98886]
[1777051141296,31.27,77673.38,75.5,0.19338,0.00013,18.02354]
[1777051141405,31.27,77673.38,75.5,0.19338,0.00013,18.02354]
[1777051141493,31.27,77673.38,75.5,0.19338,0.00013,18.02354]
[1777051141534,31.27,77673.38,75.5,0.19338,0.00013,18.02354]
[1777051141563,31.27,77673.38,75.5,0.19338,0.00013,18.02354]
[1777051141788,31.27,77673.38,75.5,0.19338,0.00013,18.02354]
[1777051142059,31.27,77688.72,75.5,0.19544,0.00013,18.14351]
[1777051142420,31.27,77688.72,75.5,0.19544,0.00013,18.14351]
[1777051142487,31.27,77688.72,75.5,0.19544,0.00013,18.14351]
[1777051143067,31.27,77692.57,75.5,0.19596,0.00013,18.17391]
[1777051146243,31.27,77690.79,75.5,0.19572,0.00013,18.16001]
[1777051151481,31.27,77686.46,75.5,0.19514,0.00013,18.12641]
[1777051152445,31.27,77691.7,75.5,0.19585,0.00013,18.16744]
[1777051156505,31.27,77692.73,75.5,0.19599,0.00013,18.17542]
[1777051159617,31.27,77691.75,75.5,0.19585,0.00013,18.1677]
[1777051160092,31.27,77692.7,75.5,0.19598,0.00013,18.17508]
[1777051160438,31.27,77692.7,75.5,0.19598,0.00013,18.17508]
[1777051162066,31.27,77691.56,75.5,0.19583,0.00013,18.16616]
[1777051162999,31.27,77688.16,75.5,0.19537,0.00013,18.13961]
[1777051163041,31.27,77688.16,75.5,0.19537,0.00013,18.13961]
[1777051163212,31.27,77688.53,75.5,0.19542,0.00013,18.14251]
[1777051166594,31.27,77693.46,75.5,0.19608,0.00013,18.18101]
[1777051167029,31.27,77693.46,75.5,0.19608,0.00013,18.18101]
[1777051167072,31.27,77698.21,75.5,0.19672,0.00013,18.21807]
[1777051167661,31.27,77698.21,75.5,0.19672,0.00013,18.21807]
[1777051172686,31.27,77691.83,75.5,0.19583,0.00013,18.16383]
[1777051172959,31.27,77691.83,75.5,0.19583,0.00013,18.16383]
[1777051173696,31.27,77681.15,75.5,0.19439,0.00013,18.08037]
[1777051174569,31.27,77681.15,75.5,0.19439,0.00013,18.08037]
[1777051174587,31.27,77680.05,75.5,0.19425,0.00013,18.07185]
[1777051180334,31.27,77678.78,75.5,0.19407,0.00013,18.06165]
[1777051184134,31.27,77678.73,75.5,0.19406,0.00013,18.06121]
[1777051186447,31.27,77676.85,75.5,0.19381,0.00013,18.04643]
[1777051192623,31.27,77668.46,75.5,0.19269,0.00013,17.98096]
[1777051198567,31.27,77672.38,75.5,0.19322,0.00013,18.01197]
[1777051200161,31.27,77666.51,75.5,0.19244,0.00013,17.96608]
[1777051200178,31.27,77666.51,75.5,0.19244,0.00013,17.96608]
[1777051200561,31.27,77666.51,75.5,0.19244,0.00013,17.96608]
[1777051201529,31.27,77663.06,75.5,0.19198,0.00013,17.93914]
[1777051202972,31.27,77659.98,75.5,0.19158,0.00013,17.91511]
[1777051205278,31.27,77657.37,75.5,0.19124,0.00013,17.8951]
[1777051205486,31.27,77657.37,75.5,0.19124,0.00013,17.8951]
[1777051205591,31.27,77657.37,75.5,0.19124,0.00013,17.8951]
[1777051205883,31.27,77657.37,75.5,0.19124,0.00013,17.8951]
[1777051206191,31.27,77661.55,75.5,0.1918,0.00013,17.92803]
[1777051206952,31.27,77661.55,75.5,0.1918,0.00013,17.92803]
[1777051210026,31.27,77668.49,75.5,0.19273,0.00013,17.98273]
[1777051213074,31.27,77664.11,75.5,0.19215,0.00013,17.94865]
[1777051213517,31.28,77662.92,75.5,0.19199,0.00013,17.93945]
[1777051213567,31.28,77662.92,75.5,0.19199,0.00013,17.93945]
[1777051214304,31.28,77656.06,75.5,0.19108,0.00013,17.88582]
[1777051214579,31.28,77656.06,75.5,0.19108,0.00013,17.88582]
[1777051214654,31.28,77651.68,75.5,0.1905,0.00013,17.85167]
[1777051217805,31.28,77648.48,75.5,0.19008,0.00013,17.82665]
[1777051223815,31.28,77650.32,75.5,0.19033,0.00013,17.84132]
[1777051223916,31.28,77650.91,75.5,0.19041,0.00013,17.84599]
[1777051229681,31.28,77650.53,75.5,0.19036,0.00013,17.84336]
[1777051232063,31.28,77651.49,75.5,0.19049,0.00013,17.85095]
[1777051233004,31.28,77651.07,75.5,0.19041,0.00013,17.84346]
[1777051238317,31.28,77656.86,75.5,0.19119,0.00013,17.88992]
[1777051243779,31.28,77656.9,75.5,0.19122,0.00013,17.89132]
[1777051248814,31.28,77663.83,75.5,0.19215,0.00013,17.94649]
[1777051253849,31.29,77660.66,75.5,0.19174,0.00013,17.92231]
[1777051256913,31.29,77661.37,75.5,0.19184,0.00013,17.92817]
[1777051262912,31.29,77660.71,75.5,0.19177,0.00013,17.92401]
[1777051267946,31.29,77656.69,75.5,0.19125,0.00013,17.89343]
[1777051272982,31.29,77657.78,75.5,0.19141,0.00013,17.9029]
[1777051278309,31.29,77657.18,75.5,0.19135,0.00013,17.89894]
[1777051284221,31.3,77657.98,75.5,0.19147,0.00013,17.90642]
[1777051288198,31.3,77657.52,75.5,0.19142,0.00013,17.90334]
[1777051289957,31.3,77655.16,75.5,0.19112,0.00013,17.88521]
[1777051293706,31.3,77655.16,75.5,0.19109,0.00013,17.88154]
[1777051299164,31.3,77649.52,75.5,0.19036,0.00013,17.83789]
[1777051305206,31.3,77650.47,75.5,0.19049,0.00013,17.84578]
[1777051310241,31.3,77650.32,75.5,0.19048,0.00013,17.84493]
[1777051315317,31.3,77647.84,75.5,0.19015,0.00013,17.82574]
[1777051320317,31.3,77648.67,75.5,0.19027,0.00013,17.83247]
[1777051322518,31.31,77649.33,75.5,0.19036,0.00013,17.83796]
[1777051322564,31.31,77649.33,75.5,0.19036,0.00013,17.83796]
[1777051322852,31.31,77649.33,75.5,0.19036,0.00013,17.83796]
[1777051328370,31.31,77650.15,75.5,0.19047,0.00013,17.8448]
[1777051329268,31.31,77650.15,75.5,0.19047,0.00013,17.8448]
[1777051332864,31.31,77645.25,75.5,0.18983,0.00013,17.80672]
[1777051332965,31.31,77638.09,75.5,0.18889,0.00013,17.75067]
[1777051336225,31.31,77633.16,75.5,0.18825,0.00013,17.71223]
[1777051339557,31.31,77630.8,75.5,0.18794,0.00013,17.694]
[1777051346502,31.31,77632.46,75.5,0.18818,0.00013,17.70791]
[1777051352643,31.31,77635.0,75.5,0.18849,0.00013,17.72435]
[1777051358581,31.31,77634.54,75.5,0.18844,0.00013,17.72139]
[1777051363616,31.31,77630.48,75.5,0.18791,0.00013,17.68976]
[1777051368652,31.31,77628.55,75.5,0.18766,0.00013,17.67493]
[1777051371665,31.31,77628.12,75.5,0.18761,0.00013,17.67168]
[1777051371674,31.32,77628.39,75.5,0.18765,0.00013,17.67387]
[1777051373862,31.32,77628.26,75.5,0.18763,0.00013,17.67289]
[1777051380737,31.32,77629.83,75.5,0.18784,0.00013,17.68557]
[1777051385772,31.32,77628.73,75.5,0.1877,0.00013,17.67711]
[1777051391218,31.32,77628.41,75.5,0.18766,0.00013,17.67473]
[1777051397856,31.32,77628.47,75.5,0.18767,0.00013,17.67536]
[1777051403115,31.32,77629.77,75.5,0.18784,0.00013,17.68556]
[1777051408933,31.32,77628.74,75.5,0.18771,0.00013,17.67759]
[1777051414295,31.32,77633.3,75.5,0.18827,0.00013,17.70915]
[1777051424039,31.32,77629.94,75.5,0.18783,0.00013,17.6826]
[1777051430081,31.32,77629.33,75.5,0.18775,0.00013,17.67776]
[1777051432479,31.32,77630.14,75.5,0.18786,0.00013,17.68409]
[1777051438138,31.31,77631.17,75.5,0.18798,0.00013,17.69131]
[1777051442816,31.31,77628.64,75.5,0.18763,0.00013,17.67079]
[1777051448308,31.31,77628.62,75.5,0.18763,0.00013,17.67036]
[1777051451497,31.31,77628.93,75.5,0.18766,0.00013,17.67266]
[1777051452235,31.31,77634.47,75.5,0.18839,0.00013,17.71612]
[1777051457270,31.31,77634.63,75.5,0.18841,0.00013,17.71736]
[1777051462306,31.31,77634.64,75.5,0.18841,0.00013,17.71745]
[1777051463147,31.31,77634.64,75.5,0.18841,0.00013,17.71745]
[1777051463313,31.31,77634.67,75.5,0.18842,0.00013,17.71769]
[1777051468348,31.31,77629.58,75.5,0.18774,0.00013,17.67751]
[1777051473383,31.31,77632.4,75.5,0.18808,0.00013,17.69529]
[1777051478428,31.31,77635.96,75.5,0.18855,0.00013,17.72308]
[1777051483453,31.31,77639.84,75.5,0.18905,0.00013,17.75315]
[1777051484773,31.31,77639.84,75.5,0.18905,0.00013,17.75315]
[1777051484802,31.31,77639.2,75.5,0.18896,0.00013,17.74797]
[1777051490827,31.31,77642.35,75.5,0.18937,0.00013,17.77255]
[1777051496544,31.31,77646.72,75.5,0.18994,0.00013,17.80636]
[1777051499616,31.31,77646.76,75.5,0.18995,0.00013,17.80655]
[1777051499717,31.31,77649.43,75.5,0.1903,0.00013,17.82742]
[1777051503597,31.31,77650.5,75.5,0.19044,0.00013,17.83573]
[1777051509635,31.31,77652.41,75.5,0.19069,0.00013,17.85049]
[1777051515333,31.31,77651.54,75.5,0.19057,0.00013,17.84366]
[1777051520644,31.31,77656.42,75.5,0.19122,0.00013,17.88177]
[1777051525747,31.31,77654.51,75.5,0.19096,0.00013,17.86668]
[1777051530782,31.31,77653.66,75.5,0.19085,0.00013,17.86012]
[1777051533684,31.31,77653.74,75.5,0.19083,0.00013,17.85655]
[1777051538838,31.31,77650.88,75.5,0.19046,0.00013,17.83444]
[1777051542463,31.31,77650.79,75.5,0.19045,0.00013,17.83388]
[1777051548274,31.31,77650.86,75.5,0.19046,0.00013,17.8349]
[1777051554464,31.31,77642.07,75.5,0.18931,0.00013,17.76653]
[1777051560407,31.31,77636.23,75.5,0.18857,0.00013,17.72195]
[1777051567791,31.32,77641.26,75.5,0.18925,0.00013,17.76246]
[1777051568042,31.32,77640.04,75.5,0.18909,0.00013,17.75303]
[1777051573077,31.32,77636.39,75.5,0.18862,0.00013,17.72507]
[1777051578112,31.32,77632.09,75.5,0.18807,0.00013,17.69211]
[1777051583456,31.32,77632.24,75.5,0.1881,0.00013,17.69394]
[1777051585015,31.32,77631.98,75.5,0.18807,0.00013,17.69219]
[1777051585177,31.32,77631.98,75.5,0.18807,0.00013,17.69219]
[1777051585211,31.32,77638.44,75.5,0.18892,0.00013,17.743]
[1777051590195,31.32,77648.18,75.5,0.19021,0.00013,17.81955]
[1777051591869,31.32,77649.21,75.5,0.19031,0.00013,17.82337]
[1777051593141,31.32,77654.07,75.5,0.19095,0.00013,17.86144]
[1777051593694,31.32,77659.68,75.5,0.1917,0.00013,17.90532]
[1777051597334,31.32,77662.45,75.5,0.19207,0.00013,17.92709]
[1777051603440,31.32,77665.01,75.5,0.19242,0.00013,17.94754]
[1777051607986,31.32,77661.75,75.5,0.19199,0.00013,17.92234]
[1777051614363,31.33,77660.54,75.5,0.19184,0.00013,17.91344]
[1777051615159,31.33,77660.54,75.5,0.19184,0.00013,17.91344]
[1777051615182,31.33,77660.54,75.5,0.19184,0.00013,17.91344]
[1777051620406,31.33,77651.97,75.5,0.19072,0.00013,17.84721]
[1777051621455,31.33,77651.97,75.5,0.19072,0.00013,17.84721]
[1777051627456,31.33,77656.93,75.5,0.19139,0.00013,17.88695]
[1777051628165,31.33,77656.93,75.5,0.19139,0.00013,17.88695]
[1777051630174,31.33,77653.57,75.5,0.19095,0.00013,17.86096]
[1777051635512,31.33,77653.77,75.5,0.19099,0.00013,17.86358]
[1777051637510,31.33,77653.77,75.5,0.19099,0.00013,17.86358]
[1777051637634,31.33,77653.93,75.5,0.19102,0.00013,17.86518]
[1777051639872,31.33,77663.53,75.5,0.1923,0.00013,17.94053]
[1777051645583,31.33,77661.44,75.5,0.19203,0.00013,17.92471]
[1777051645969,31.33,77661.44,75.5,0.19203,0.00013,17.92471]
[1777051652634,31.34,77663.92,75.5,0.19234,0.00013,17.94037]
[1777051657590,31.34,77666.67,75.5,0.19271,0.00013,17.96209]
[1777051657628,31.34,77669.26,75.5,0.19305,0.00013,17.98235]
[1777051657636,31.34,77669.26,75.5,0.19305,0.00013,17.98235]
[1777051662706,31.34,77673.1,75.5,0.19356,0.00013,18.01225]
[1777051664768,31.34,77674.85,75.5,0.19379,0.00013,18.02583]
[1777051669089,31.34,77682.5,75.5,0.19481,0.00013,18.08517]
[1777051669524,31.34,77682.5,75.5,0.19481,0.00013,18.08517]
[1777051669580,31.34,77682.5,75.5,0.19481,0.00013,18.08517]
[1777051669816,31.34,77682.5,75.5,0.19481,0.00013,18.08504]
[1777051669835,31.34,77682.5,75.5,0.19481,0.00013,18.08504]
[1777051669904,31.34,77682.5,75.5,0.19481,0.00013,18.08504]
[1777051669908,31.34,77682.5,75.5,0.19481,0.00013,18.08504]
[1777051670141,31.34,77682.5,75.5,0.19481,0.00013,18.08504]
[1777051670221,31.33,77710.57,75.5,0.19859,0.00014,18.30338]
[1777051670761,31.33,77722.75,75.5,0.20024,0.00014,18.39788]
[1777051672260,31.33,77722.75,75.5,0.20024,0.00014,18.39788]
[1777051672355,31.33,77723.95,75.5,0.2004,0.00014,18.40705]
[1777051674214,31.33,77724.38,75.5,0.20046,0.00014,18.41043]
[1777051678308,31.33,77724.57,75.5,0.20049,0.00014,18.41207]
[1777051680075,31.33,77724.97,75.5,0.20055,0.00014,18.41525]
[1777051680124,31.34,77724.31,75.5,0.20046,0.00014,18.41016]
[1777051685872,31.33,77725.34,75.5,0.2006,0.00014,18.41797]
[1777051690106,31.33,77724.8,75.5,0.20052,0.00014,18.41361]
[1777051690204,31.33,77724.93,75.5,0.20054,0.00014,18.41457]
[1777051690701,31.33,77724.93,75.5,0.20054,0.00014,18.41457]
[1777051691326,31.33,77724.93,75.5,0.20054,0.00014,18.41457]
[1777051691327,31.33,77725.13,75.5,0.20056,0.00014,18.41613]
[1777051692721,31.33,77730.96,75.5,0.20136,0.00014,18.46117]
[1777051692729,31.33,77730.96,75.5,0.20136,0.00014,18.46117]
[1777051692921,31.33,77734.98,75.5,0.2019,0.00014,18.49211]
[1777051697988,31.33,77730.36,75.5,0.20126,0.00014,18.45559]
[1777051703080,31.33,77730.58,75.5,0.20127,0.00014,18.45656]
[1777051703135,31.33,77730.58,75.5,0.20127,0.00014,18.45656]
[1777051703190,31.33,77730.58,75.5,0.20127,0.00014,18.45656]
[1777051703288,31.33,77730.82,75.5,0.2013,0.00014,18.45826]
[1777051707974,31.33,77730.82,75.5,0.2013,0.00014,18.45826]
[1777051713062,31.33,77731.28,75.5,0.2013,0.00014,18.45588]
[1777051716082,31.32,77740.75,75.5,0.20259,0.00014,18.52848]
[1777051721231,31.32,77741.39,75.5,0.20265,0.00014,18.53227]
[1777051721667,31.32,77741.14,75.5,0.20261,0.00014,18.53003]
[1777051722124,31.32,77740.84,75.5,0.20257,0.00014,18.52741]
[1777051727160,31.32,77736.92,75.5,0.20202,0.00014,18.49628]
[1777051732195,31.32,77736.96,75.5,0.20201,0.00014,18.49598]
[1777051738239,31.31,77736.91,75.5,0.20199,0.00014,18.49493]
[1777051739668,31.31,77736.91,75.5,0.20199,0.00014,18.49493]
[1777051739670,31.31,77736.91,75.5,0.20199,0.00014,18.49493]
[1777051740254,31.31,77736.89,75.5,0.20198,0.00014,18.49457]
[1777051745290,31.31,77737.66,75.5,0.20206,0.00014,18.49914]
[1777051745696,31.31,77737.66,75.5,0.20206,0.00014,18.49914]
[1777051749671,31.31,77741.81,75.5,0.20262,0.00014,18.53052]
[1777051750324,31.31,77741.81,75.5,0.20261,0.00014,18.53003]
[1777051755359,31.31,77737.06,75.5,0.20195,0.00014,18.49265]
[1777051759536,31.31,77736.93,75.5,0.20193,0.00014,18.49141]
[1777051759595,31.31,77736.79,75.5,0.20191,0.00014,18.49025]
[1777051765212,31.3,77730.5,75.5,0.20103,0.00014,18.4406]
[1777051771470,31.3,77730.83,75.5,0.20102,0.00014,18.4375]
[1777051775532,31.3,77731.05,75.5,0.20103,0.00014,18.43857]
[1777051775564,31.3,77731.05,75.5,0.20103,0.00014,18.43857]
[1777051775566,31.3,77731.05,75.5,0.20103,0.00014,18.43857]
[1777051776506,31.3,77717.13,75.5,0.19913,0.00014,18.33007]
[1777051777119,31.3,77717.13,75.5,0.19913,0.00014,18.33007]
[1777051782252,31.3,77716.07,75.5,0.19898,0.00014,18.3215]
[1777051784304,31.3,77713.45,75.5,0.19862,0.00014,18.30105]
[1777051787488,31.3,77707.76,75.5,0.19785,0.00014,18.25675]
[1777051787586,31.3,77707.07,75.5,0.19776,0.00014,18.25141]
[1777051792621,31.3,77705.18,75.5,0.19749,0.00014,18.23602]
[1777051797657,31.29,77705.46,75.5,0.19751,0.00014,18.23744]
[1777051798491,31.29,77705.46,75.5,0.19751,0.00014,18.23744]
[1777051798664,31.29,77706.5,75.5,0.19765,0.00014,18.24537]
[1777051803698,31.29,77706.43,75.5,0.19763,0.00014,18.24407]
[1777051805460,31.29,77706.22,75.5,0.1976,0.00014,18.24228]
[1777051805646,31.29,77706.22,75.5,0.1976,0.00014,18.24228]
[1777051805713,31.29,77702.12,75.5,0.19704,0.00014,18.21019]
[1777051810749,31.29,77703.45,75.5,0.1972,0.00014,18.21927]
[1777051813171,31.29,77703.85,75.5,0.19725,0.00014,18.22214]
[1777051813242,31.29,77705.24,75.5,0.19743,0.00014,18.23247]
[1777051818419,31.29,77707.36,75.5,0.19771,0.00014,18.2486]
[1777051824389,31.28,77708.18,75.5,0.19781,0.00014,18.2543]
[1777051824490,31.28,77708.21,75.5,0.19781,0.00014,18.25431]
[1777051830202,31.28,77708.51,75.5,0.19784,0.00014,18.25609]
[1777051836143,31.28,77705.93,75.5,0.19744,0.00014,18.23112]
[1777051836303,31.28,77705.93,75.5,0.19744,0.00014,18.23112]
[1777051836325,31.28,77705.45,75.5,0.19738,0.00014,18.22723]
[1777051839803,31.28,77695.49,75.5,0.19603,0.00013,18.1494]
[1777051844988,31.28,77702.19,75.5,0.19692,0.00014,18.20107]
[1777051845868,31.28,77702.19,75.5,0.19692,0.00014,18.20107]
[1777051845922,31.28,77702.19,75.5,0.19692,0.00014,18.20107]
[1777051846030,31.28,77702.19,75.5,0.19692,0.00014,18.20107]
[1777051846289,31.28,77702.19,75.5,0.19692,0.00014,18.20107]
[1777051846426,31.28,77702.19,75.5,0.19692,0.00014,18.20107]
[1777051846640,31.28,77702.19,75.5,0.19692,0.00014,18.20107]
[1777051846787,31.28,77702.19,75.5,0.19692,0.00014,18.20107]
[1777051846998,31.28,77702.19,75.5,0.19692,0.00014,18.20107]
[1777051846711,31.28,77693.13,75.5,0.1957,0.00013,18.1303]
[1777051848346,31.28,77708.06,75.5,0.19771,0.00014,18.2467]
[1777051849937,31.28,77707.33,75.5,0.19761,0.00014,18.24088]
[1777051849940,31.28,77707.33,75.5,0.19761,0.00014,18.24088]
[1777051850389,31.28,77707.33,75.5,0.19761,0.00014,18.24088]
[1777051854178,31.28,77707.72,75.5,0.19766,0.00014,18.24344]
[1777051854394,31.28,77702.54,75.5,0.19695,0.00014,18.20297]
[1777051860098,31.27,77701.99,75.5,0.19686,0.00014,18.19753]
[1777051864578,31.27,77699.87,75.5,0.19656,0.00014,18.18043]
[1777051866287,31.27,77702.99,75.5,0.19698,0.00014,18.20437]
[1777051866290,31.27,77702.99,75.5,0.19698,0.00014,18.20437]
[1777051866370,31.27,77704.49,75.5,0.19718,0.00014,18.21586]
[1777051867045,31.27,77704.49,75.5,0.19718,0.00014,18.21586]
[1777051869927,31.27,77709.46,75.5,0.19785,0.00014,18.25444]
[1777051872144,31.27,77696.84,75.5,0.19614,0.00013,18.15592]
[1777051877521,31.27,77690.83,75.5,0.19533,0.00013,18.10913]
[1777051877597,31.27,77690.83,75.5,0.19533,0.00013,18.10913]
[1777051877607,31.27,77694.01,75.5,0.19576,0.00013,18.13402]
[1777051877905,31.27,77694.01,75.5,0.19576,0.00013,18.13402]
[1777051877981,31.27,77694.01,75.5,0.19576,0.00013,18.13402]
[1777051878566,31.27,77705.77,75.5,0.19735,0.00014,18.22563]
[1777051881959,31.27,77713.33,75.5,0.19836,0.00014,18.28415]
[1777051883391,31.27,77713.55,75.5,0.19839,0.00014,18.28571]
[1777051883442,31.27,77713.55,75.5,0.19839,0.00014,18.28571]
[1777051883447,31.27,77713.55,75.5,0.19839,0.00014,18.28571]
[1777051883487,31.27,77713.55,75.5,0.19839,0.00014,18.28571]
[1777051883549,31.27,77713.55,75.5,0.19839,0.00014,18.28571]
[1777051883660,31.27,77715.36,75.5,0.19863,0.00014,18.29965]
[1777051883986,31.27,77715.36,75.5,0.19863,0.00014,18.29965]
[1777051884269,31.27,77725.49,75.5,0.20001,0.00014,18.37846]
[1777051886954,31.27,77726.69,75.5,0.20017,0.00014,18.38761]
[1777051892326,31.27,77728.61,75.5,0.20039,0.00014,18.39764]
[1777051892866,31.27,77728.61,75.5,0.20039,0.00014,18.39764]
[1777051897266,31.27,77728.9,75.5,0.20042,0.00014,18.39935]
[1777051897284,31.27,77728.9,75.5,0.20042,0.00014,18.39935]
[1777051902395,31.26,77734.65,75.5,0.20119,0.00014,18.44293]
[1777051902873,31.26,77734.65,75.5,0.20119,0.00014,18.44293]
[1777051905523,31.26,77734.23,75.5,0.20112,0.00014,18.43926]
[1777051906273,31.26,77734.6,75.5,0.20117,0.00014,18.44192]
[1777051912465,31.26,77741.01,75.5,0.20202,0.00014,18.48988]
[1777051913706,31.26,77741.01,75.5,0.20202,0.00014,18.48988]
[1777051913712,31.26,77741.01,75.5,0.20202,0.00014,18.48988]
[1777051914480,31.26,77728.09,75.5,0.20024,0.00014,18.38904]
[1777051917007,31.26,77727.71,75.5,0.20018,0.00014,18.3858]
[1777051917595,31.26,77712.08,75.5,0.19805,0.00014,18.26401]
[1777051917893,31.26,77712.08,75.5,0.19805,0.00014,18.26401]
[1777051918693,31.26,77712.08,75.5,0.19805,0.00014,18.26401]
[1777051923756,31.26,77709.86,75.5,0.19775,0.00014,18.24683]
[1777051923774,31.26,77709.86,75.5,0.19775,0.00014,18.24683]
[1777051929586,31.25,77708.08,75.5,0.1975,0.00014,18.23241]
[1777051934622,31.25,77710.11,75.5,0.19777,0.00014,18.24788]
[1777051935558,31.25,77710.11,75.5,0.19777,0.00014,18.24788]
[1777051935629,31.25,77709.48,75.5,0.19768,0.00014,18.24289]
[1777051939656,31.25,77720.0,75.5,0.1991,0.00014,18.32448]
[1777051944692,31.25,77720.86,75.5,0.1992,0.00014,18.33021]
[1777051945486,31.25,77720.86,75.5,0.1992,0.00014,18.33021]
[1777051945590,31.25,77720.86,75.5,0.1992,0.00014,18.33021]
[1777051945699,31.25,77720.61,75.5,0.19917,0.00014,18.32805]
[1777051950734,31.25,77717.63,75.5,0.19876,0.00014,18.30467]
[1777051951258,31.25,77717.63,75.5,0.19876,0.00014,18.30467]
[1777051956776,31.25,77713.9,75.5,0.19821,0.00014,18.27069]
[1777051958244,31.25,77713.98,75.5,0.19822,0.00014,18.27118]
[1777051958789,31.25,77714.08,75.5,0.19823,0.00014,18.27184]
[1777051961297,31.25,77709.56,75.5,0.19761,0.00014,18.23626]
[1777051964373,31.25,77699.05,75.5,0.19618,0.00013,18.15375]
[1777051965777,31.25,77693.59,75.5,0.19544,0.00013,18.11094]
[1777051965850,31.25,77689.92,75.5,0.19494,0.00013,18.08216]
[1777051966029,31.25,77689.92,75.5,0.19494,0.00013,18.08216]
[1777051966093,31.25,77689.92,75.5,0.19494,0.00013,18.08216]
[1777051968051,31.24,77683.41,75.5,0.19406,0.00013,18.03107]
[1777051968337,31.24,77683.41,75.5,0.19406,0.00013,18.03107]
[1777051968339,31.24,77683.41,75.5,0.19406,0.00013,18.03107]
[1777051968424,31.24,77683.41,75.5,0.19406,0.00013,18.03107]
[1777051971313,31.24,77676.33,75.5,0.19311,0.00013,17.97524]
[1777051971375,31.24,77676.33,75.5,0.19311,0.00013,17.97524]
[1777051971563,31.24,77676.33,75.5,0.19311,0.00013,17.97524]
[1777051971893,31.24,77676.33,75.5,0.19311,0.00013,17.97524]
[1777051972020,31.24,77676.33,75.5,0.19311,0.00013,17.97524]
[1777051971937,31.24,77667.23,75.5,0.19189,0.00013,17.90378]
[1777051972079,31.24,77667.23,75.5,0.19189,0.00013,17.90378]
[1777051972095,31.24,77667.23,75.5,0.19189,0.00013,17.90378]
[1777051972904,31.24,77654.67,75.5,0.19022,0.00013,17.80514]
[1777051973380,31.24,77654.67,75.5,0.19022,0.00013,17.80514]
[1777051975529,31.24,77647.93,75.5,0.18933,0.00013,17.75213]
[1777051977032,31.24,77647.52,75.5,0.18928,0.00013,17.74905]
[1777051977841,31.24,77647.52,75.5,0.18928,0.00013,17.74905]
[1777051977939,31.24,77646.7,75.5,0.18917,0.00013,17.74271]
[1777051981288,31.24,77648.02,75.5,0.18934,0.00013,17.75278]
[1777051981351,31.24,77648.02,75.5,0.18934,0.00013,17.75278]
[1777051986377,31.24,77649.21,75.5,0.18949,0.00013,17.76154]
[1777051991808,31.24,77645.84,75.5,0.18903,0.00013,17.73453]
[1777051991878,31.24,77645.84,75.5,0.18903,0.00013,17.73453]
[1777051992326,31.24,77645.96,75.5,0.18904,0.00013,17.73524]
[1777051992537,31.24,77645.96,75.5,0.18904,0.00013,17.73524]
[1777051992740,31.24,77645.96,75.5,0.18904,0.00013,17.73524]
[1777051992842,31.24,77644.25,75.5,0.18881,0.00013,17.72168]
[1777051994487,31.24,77636.64,75.5,0.18781,0.00013,17.66182]
[1777051994589,31.24,77631.04,75.5,0.18707,0.00013,17.61755]
[1777052000099,31.24,77624.26,75.5,0.18617,0.00013,17.56334]
[1777052001818,31.24,77624.26,75.5,0.18617,0.00013,17.56334]
[1777052002108,31.24,77624.26,75.5,0.18617,0.00013,17.56334]
[1777052002178,31.24,77624.26,75.5,0.18617,0.00013,17.56334]
[1777052002434,31.24,77623.54,75.5,0.18607,0.00013,17.5574]
[1777052002471,31.24,77623.54,75.5,0.18607,0.00013,17.5574]
[1777052002496,31.24,77623.54,75.5,0.18607,0.00013,17.5574]
[1777052002518,31.24,77623.54,75.5,0.18607,0.00013,17.5574]
[1777052002681,31.24,77623.54,75.5,0.18607,0.00013,17.5574]
[1777052002860,31.24,77623.54,75.5,0.18607,0.00013,17.5574]
[1777052002953,31.24,77596.96,75.5,0.18261,0.00013,17.3477]
[1777052003852,31.24,77596.96,75.5,0.18261,0.00013,17.3477]
[1777052004006,31.24,77596.96,75.5,0.18261,0.00013,17.3477]
[1777052003945,31.24,77576.16,75.5,0.17993,0.00013,17.18331]
[1777052004114,31.24,77576.16,75.5,0.17993,0.00013,17.18331]
[1777052004763,31.24,77584.89,75.5,0.18106,0.00013,17.25272]
[1777052005215,31.24,77584.89,75.5,0.18106,0.00013,17.25272]
[1777052005620,31.24,77584.89,75.5,0.18106,0.00013,17.25272]
[1777052005679,31.24,77583.41,75.5,0.18087,0.00013,17.24107]
[1777052006111,31.24,77583.41,75.5,0.18087,0.00013,17.24107]
[1777052006598,31.24,77581.95,75.5,0.18069,0.00013,17.22983]
[1777052011871,31.24,77583.17,75.5,0.18085,0.00013,17.23984]
[1777052013844,31.24,77580.95,75.5,0.18054,0.00013,17.21823]
[1777052019535,31.24,77584.42,75.5,0.181,0.00013,17.24644]
[1777052019617,31.24,77584.42,75.5,0.181,0.00013,17.24644]
[1777052023077,31.24,77587.53,75.5,0.1814,0.00013,17.27135]
[1777052028934,31.24,77580.75,75.5,0.18054,0.00013,17.21827]
[1777052028963,31.24,77580.75,75.5,0.18054,0.00013,17.21827]
[1777052029016,31.24,77582.09,75.5,0.18071,0.00013,17.229]
[1777052029486,31.24,77582.09,75.5,0.18071,0.00013,17.229]
[1777052029495,31.24,77577.04,75.5,0.18007,0.00013,17.18916]
[1777052031222,31.24,77573.28,75.5,0.17958,0.00013,17.15934]
[1777052031414,31.24,77573.28,75.5,0.17958,0.00013,17.15934]
[1777052031656,31.24,77573.28,75.5,0.17958,0.00013,17.15934]
[1777052031693,31.24,77573.28,75.5,0.17958,0.00013,17.15934]
[1777052031837,31.24,77573.28,75.5,0.17958,0.00013,17.15934]
[1777052031969,31.24,77573.28,75.5,0.17958,0.00013,17.15934]
[1777052032071,31.24,77573.28,75.5,0.17958,0.00013,17.15934]
[1777052031999,31.24,77566.45,75.5,0.17871,0.00013,17.10524]
[1777052032492,31.24,77566.45,75.5,0.17871,0.00013,17.10524]
[1777052032530,31.24,77566.45,75.5,0.17871,0.00013,17.10524]
[1777052032603,31.24,77566.45,75.5,0.17871,0.00013,17.10524]
[1777052032720,31.24,77566.45,75.5,0.17871,0.00013,17.10524]
[1777052032827,31.24,77566.45,75.5,0.17871,0.00013,17.10524]
[1777052032935,31.24,77566.45,75.5,0.17871,0.00013,17.10524]
[1777052033014,31.24,77566.45,75.5,0.17871,0.00013,17.10524]
[1777052032982,31.24,77548.48,75.5,0.17642,0.00013,16.96294]
[1777052033237,31.24,77548.48,75.5,0.17642,0.00013,16.96294]
[1777052033937,31.24,77554.22,75.5,0.17716,0.00013,17.0089]
[1777052035063,31.25,77560.09,75.5,0.17791,0.00013,17.05557]
[1777052037677,31.25,77564.0,75.5,0.17841,0.00013,17.08677]
[1777052037693,31.25,77564.0,75.5,0.17841,0.00013,17.08677]
[1777052038667,31.25,77549.81,75.5,0.17661,0.00013,16.97456]
[1777052039285,31.25,77549.81,75.5,0.17661,0.00013,16.97456]
[1777052039737,31.25,77549.81,75.5,0.17661,0.00013,16.97456]
[1777052039836,31.25,77549.31,75.5,0.17655,0.00013,16.97083]
[1777052040820,31.25,77549.31,75.5,0.17655,0.00013,16.97083]
[1777052041642,31.25,77549.24,75.5,0.17654,0.00013,16.97033]
[1777052041743,31.25,77550.62,75.5,0.17672,0.00013,16.98132]
[1777052042525,31.25,77550.62,75.5,0.17672,0.00013,16.98132]
[1777052043036,31.25,77550.62,75.5,0.17672,0.00013,16.98132]
[1777052043440,31.25,77561.92,75.5,0.17817,0.00013,17.07144]
[1777052048256,31.25,77567.61,75.5,0.17891,0.00013,17.11756]
[1777052050804,31.25,77568.94,75.5,0.17909,0.00013,17.12859]
[1777052050843,31.25,77568.94,75.5,0.17909,0.00013,17.12859]
[1777052052112,31.25,77572.63,75.5,0.17957,0.00013,17.15825]
[1777052052354,31.25,77572.63,75.5,0.17957,0.00013,17.15825]
[1777052052503,31.25,77558.15,75.5,0.17772,0.00013,17.04387]
[1777052053600,31.25,77546.95,75.5,0.17631,0.00013,16.95548]
[1777052056261,31.26,77545.04,75.5,0.17608,0.00013,16.94119]
[1777052057929,31.26,77537.15,75.5,0.17509,0.00013,16.87911]
[1777052058029,31.26,77529.56,75.5,0.17414,0.00013,16.81927]
[1777052058096,31.26,77529.56,75.5,0.17414,0.00013,16.81927]
[1777052058564,31.26,77529.56,75.5,0.17414,0.00013,16.81927]
[1777052058650,31.26,77529.56,75.5,0.17414,0.00013,16.81927]
[1777052058690,31.26,77529.56,75.5,0.17414,0.00013,16.81927]
[1777052058980,31.26,77519.12,75.5,0.17284,0.00013,16.73665]
[1777052059178,31.26,77519.12,75.5,0.17284,0.00013,16.73665]
[1777052061556,31.26,77513.68,75.5,0.17217,0.00012,16.69409]
[1777052064071,31.26,77513.96,75.5,0.17222,0.00012,16.69729]
[1777052065530,31.26,77512.72,75.5,0.17207,0.00012,16.68779]
[1777052068905,31.26,77514.54,75.5,0.17231,0.00012,16.70327]
[1777052069608,31.26,77518.9,75.5,0.17286,0.00013,16.73818]
[1777052074770,31.27,77517.3,75.5,0.17265,0.00012,16.72266]
[1777052075357,31.27,77517.95,75.5,0.17274,0.00012,16.72812]
[1777052078045,31.27,77518.62,75.5,0.17283,0.00012,16.73404]
[1777052083379,31.27,77519.89,75.5,0.17302,0.00013,16.74576]
[1777052087907,31.27,77520.9,75.5,0.17316,0.00013,16.75496]
[1777052090431,31.28,77520.65,75.5,0.17314,0.00013,16.75385]
[1777052090578,31.28,77520.65,75.5,0.17314,0.00013,16.75385]
[1777052090656,31.28,77520.65,75.5,0.17314,0.00013,16.75385]
[1777052090695,31.28,77520.65,75.5,0.17314,0.00013,16.75385]
[1777052092363,31.28,77535.65,75.5,0.17504,0.00013,16.87322]
[1777052093599,31.28,77536.22,75.5,0.17511,0.00013,16.87788]
[1777052096505,31.28,77526.86,75.5,0.17394,0.00013,16.80423]
[1777052097338,31.28,77523.84,75.5,0.17357,0.00013,16.78051]
[1777052101717,31.28,77524.44,75.5,0.17366,0.00013,16.78618]
[1777052102043,31.28,77524.44,75.5,0.17366,0.00013,16.78618]
[1777052102048,31.28,77524.44,75.5,0.17366,0.00013,16.78618]
[1777052102210,31.28,77522.87,75.5,0.17346,0.00013,16.77396]
[1777052102906,31.28,77522.87,75.5,0.17346,0.00013,16.77396]
[1777052103936,31.28,77521.39,75.5,0.17328,0.00013,16.76245]
[1777052103971,31.28,77521.39,75.5,0.17328,0.00013,16.76245]
[1777052103995,31.28,77521.39,75.5,0.17328,0.00013,16.76245]
[1777052105005,31.28,77517.77,75.5,0.17283,0.00012,16.734]
[1777052105487,31.28,77523.83,75.5,0.1736,0.00013,16.78249]
[1777052105654,31.28,77523.83,75.5,0.1736,0.00013,16.78249]
[1777052105875,31.28,77535.75,75.5,0.1751,0.00013,16.87729]
[1777052108377,31.29,77536.4,75.5,0.17519,0.00013,16.88298]
[1777052108474,31.29,77536.4,75.5,0.17519,0.00013,16.88298]
[1777052108897,31.29,77547.37,75.5,0.17658,0.00013,16.97006]
[1777052109170,31.29,77547.37,75.5,0.17658,0.00013,16.97006]
[1777052109650,31.29,77547.37,75.5,0.17658,0.00013,16.97006]
[1777052110278,31.29,77553.0,75.5,0.1773,0.00013,17.01477]
[1777052112041,31.29,77557.03,75.5,0.17781,0.00013,17.04675]
[1777052113494,31.29,77560.49,75.5,0.17825,0.00013,17.07422]
[1777052118149,31.29,77568.91,75.5,0.17933,0.00013,17.14066]
[1777052118204,31.29,77568.91,75.5,0.17933,0.00013,17.14066]
[1777052118967,31.29,77569.34,75.5,0.17938,0.00013,17.14421]
[1777052121119,31.29,77568.12,75.5,0.17923,0.00013,17.13472]
[1777052124923,31.29,77569.96,75.5,0.17948,0.00013,17.14988]
[1777052125010,31.29,77582.45,75.5,0.18108,0.00013,17.24864]
[1777052125212,31.29,77582.45,75.5,0.18108,0.00013,17.24864]
[1777052127082,31.29,77590.76,75.5,0.18215,0.00013,17.31421]
[1777052127984,31.29,77590.13,75.5,0.18207,0.00013,17.30916]
[1777052127992,31.29,77590.13,75.5,0.18207,0.00013,17.30916]
[1777052129225,31.29,77576.84,75.5,0.18036,0.00013,17.20441]
[1777052130079,31.29,77576.84,75.5,0.18036,0.00013,17.20441]
[1777052132316,31.29,77570.92,75.5,0.17957,0.00013,17.15368]
[1777052133060,31.29,77570.92,75.5,0.17957,0.00013,17.15368]
[1777052133632,31.29,77570.74,75.5,0.17955,0.00013,17.15239]
[1777052135286,31.29,77578.8,75.5,0.18059,0.00013,17.21626]
[1777052135473,31.29,77578.8,75.5,0.18059,0.00013,17.21626]
[1777052141120,31.29,77588.56,75.5,0.18186,0.00013,17.29401]
[1777052145179,31.29,77588.57,75.5,0.18186,0.00013,17.29447]
[1777052148479,31.29,77586.13,75.5,0.18155,0.00013,17.2753]
[1777052153121,31.29,77580.23,75.5,0.18079,0.00013,17.22875]
[1777052158315,31.29,77570.06,75.5,0.1795,0.00013,17.14872]
[1777052159323,31.29,77567.75,75.5,0.1792,0.00013,17.13059]
[1777052162310,31.29,77567.52,75.5,0.17918,0.00013,17.12919]
[1777052165012,31.29,77568.29,75.5,0.17928,0.00013,17.13556]
[1777052165107,31.3,77571.01,75.5,0.17963,0.00013,17.15729]
[1777052169494,31.29,77569.2,75.5,0.1794,0.00013,17.14265]
[1777052169685,31.29,77569.2,75.5,0.1794,0.00013,17.14265]
[1777052169786,31.29,77568.52,75.5,0.17931,0.00013,17.13707]
[1777052170490,31.29,77568.52,75.5,0.17931,0.00013,17.13707]
[1777052176370,31.29,77579.81,75.5,0.18076,0.00013,17.22649]
[1777052181404,31.29,77580.95,75.5,0.1809,0.00013,17.23553]
[1777052186487,31.29,77580.05,75.5,0.18079,0.00013,17.22842]
[1777052186515,31.29,77580.05,75.5,0.18079,0.00013,17.22842]
[1777052192481,31.29,77570.31,75.5,0.17951,0.00013,17.14728]
[1777052197515,31.3,77572.41,75.5,0.17978,0.00013,17.16402]
[1777052199955,31.3,77574.08,75.5,0.17999,0.00013,17.17722]
[1777052200067,31.3,77574.08,75.5,0.17999,0.00013,17.17722]
[1777052202221,31.3,77576.46,75.5,0.1803,0.00013,17.19615]
[1777052203329,31.3,77575.56,75.5,0.18019,0.00013,17.18912]
[1777052206943,31.3,77580.13,75.5,0.18078,0.00013,17.22543]
[1777052210022,31.3,77591.44,75.5,0.18223,0.00013,17.31466]
[1777052211846,31.3,77595.38,75.5,0.18274,0.00013,17.3456]
[1777052212026,31.3,77595.38,75.5,0.18274,0.00013,17.3456]
[1777052212082,31.3,77595.38,75.5,0.18274,0.00013,17.3456]
[1777052212180,31.3,77595.38,75.5,0.18274,0.00013,17.3456]
[1777052212136,31.3,77599.0,75.5,0.18321,0.00013,17.37404]
[1777052212621,31.3,77611.49,75.5,0.18483,0.00013,17.47272]
[1777052213347,31.3,77611.49,75.5,0.18483,0.00013,17.47272]
[1777052213723,31.3,77613.59,75.5,0.18511,0.00013,17.48942]
[1777052214538,31.3,77613.59,75.5,0.18511,0.00013,17.48942]
[1777052214542,31.3,77613.59,75.5,0.18511,0.00013,17.48942]
[1777052214557,31.3,77613.59,75.5,0.18511,0.00013,17.48942]
[1777052214785,31.3,77613.59,75.5,0.18511,0.00013,17.48942]
[1777052214992,31.3,77613.59,75.5,0.18511,0.00013,17.48942]
[1777052220840,31.3,77614.25,75.5,0.18519,0.00013,17.49411]
[1777052220919,31.3,77613.88,75.5,0.18514,0.00013,17.49111]
[1777052226486,31.29,77620.21,75.5,0.18595,0.00013,17.54041]
[1777052228452,31.29,77621.11,75.5,0.18607,0.00013,17.54716]
[1777052228508,31.29,77621.11,75.5,0.18607,0.00013,17.54716]
[1777052228524,31.29,77621.11,75.5,0.18607,0.00013,17.54716]
[1777052228537,31.29,77621.11,75.5,0.18607,0.00013,17.54716]
[1777052229239,31.29,77624.77,75.5,0.18654,0.00013,17.57578]
[1777052229306,31.29,77624.77,75.5,0.18654,0.00013,17.57578]
[1777052229486,31.29,77624.77,75.5,0.18654,0.00013,17.57578]
[1777052231754,31.29,77612.26,75.5,0.1849,0.00013,17.4771]
[1777052236789,31.29,77613.67,75.5,0.18508,0.00013,17.48782]
[1777052241034,31.29,77612.96,75.5,0.18498,0.00013,17.48193]
[1777052241135,31.29,77613.47,75.5,0.18505,0.00013,17.48584]
[1777052246859,31.29,77618.21,75.5,0.18565,0.00013,17.52197]
[1777052251894,31.29,77614.01,75.5,0.18505,0.00013,17.48384]
[1777052253785,31.29,77612.53,75.5,0.18486,0.00013,17.47205]
[1777052253934,31.29,77601.57,75.5,0.18343,0.00013,17.38558]
[1777052258966,31.28,77592.08,75.5,0.18219,0.00013,17.3101]
[1777052262859,31.28,77591.92,75.5,0.18217,0.00013,17.30859]
[1777052262995,31.28,77592.28,75.5,0.18221,0.00013,17.31135]
[1777052268029,31.28,77592.75,75.5,0.18226,0.00013,17.3145]
[1777052268276,31.28,77592.75,75.5,0.18226,0.00013,17.3145]
[1777052268926,31.28,77592.75,75.5,0.18226,0.00013,17.3145]
[1777052272716,31.28,77591.8,75.5,0.18214,0.00013,17.30671]
[1777052272775,31.28,77591.8,75.5,0.18214,0.00013,17.30671]
[1777052272860,31.28,77591.8,75.5,0.18214,0.00013,17.30671]
[1777052273487,31.28,77586.23,75.5,0.18142,0.00013,17.26256]
[1777052274455,31.28,77581.65,75.5,0.18083,0.00013,17.22637]
[1777052274975,31.28,77581.65,75.5,0.18083,0.00013,17.22637]
[1777052280081,31.28,77573.77,75.5,0.17982,0.00013,17.16438]
[1777052280134,31.28,77573.77,75.5,0.17982,0.00013,17.16438]
[1777052280213,31.28,77571.13,75.5,0.17948,0.00013,17.14361]
[1777052283589,31.28,77568.82,75.5,0.17918,0.00013,17.12505]
[1777052284143,31.28,77570.33,75.5,0.17937,0.00013,17.1369]
[1777052290184,31.28,77575.37,75.5,0.18,0.00013,17.17587]
[1777052295220,31.28,77569.47,75.5,0.17924,0.00013,17.12874]
[1777052295890,31.28,77569.47,75.5,0.17924,0.00013,17.12874]
[1777052296226,31.28,77575.23,75.5,0.17998,0.00013,17.17417]
[1777052298069,31.28,77577.07,75.5,0.18021,0.00013,17.1886]
[1777052304488,31.28,77584.36,75.5,0.18115,0.00013,17.24621]
[1777052310372,31.28,77570.83,75.5,0.1794,0.00013,17.1389]
[1777052312513,31.28,77570.02,75.5,0.17927,0.00013,17.12818]
[1777052313237,31.28,77570.02,75.5,0.17927,0.00013,17.12811]
[1777052314124,31.28,77555.56,75.5,0.17742,0.00013,17.01377]
[1777052317809,31.28,77552.83,75.5,0.17708,0.00013,16.99221]
[1777052323463,31.28,77547.72,75.5,0.17642,0.00013,16.95128]
[1777052326628,31.28,77550.15,75.5,0.17673,0.00013,16.97036]
[1777052329504,31.28,77561.23,75.5,0.17813,0.00013,17.05782]
[1777052334540,31.27,77562.06,75.5,0.17823,0.00013,17.06398]
[1777052337567,31.27,77555.92,75.5,0.17745,0.00013,17.01522]
[1777052337603,31.27,77555.61,75.5,0.17741,0.00013,17.01272]
[1777052341589,31.27,77567.33,75.5,0.1789,0.00013,17.10539]
[1777052346624,31.27,77567.95,75.5,0.17897,0.00013,17.10986]
[1777052351659,31.27,77564.52,75.5,0.17852,0.00013,17.08225]
[1777052354679,31.27,77574.53,75.5,0.1798,0.00013,17.1611]
[1777052355931,31.27,77574.53,75.5,0.1798,0.00013,17.1611]
[1777052358071,31.27,77573.29,75.5,0.17964,0.00013,17.15114]
[1777052359502,31.27,77573.48,75.5,0.17966,0.00013,17.15252]
[1777052359715,31.27,77576.75,75.5,0.18008,0.00013,17.17821]
[1777052364750,31.27,77572.83,75.5,0.17956,0.00013,17.14647]
[1777052365373,31.27,77572.83,75.5,0.17956,0.00013,17.14647]
[1777052370791,31.27,77570.73,75.5,0.17928,0.00013,17.12937]
[1777052372555,31.27,77571.21,75.5,0.17931,0.00013,17.12881]
[1777052372806,31.27,77567.51,75.5,0.17884,0.00013,17.09947]
[1777052377841,31.27,77574.08,75.5,0.17967,0.00013,17.15112]
[1777052383374,31.27,77572.8,75.5,0.1795,0.00013,17.1404]
[1777052385055,31.27,77562.63,75.5,0.1782,0.00013,17.05979]
[1777052388939,31.27,77557.38,75.5,0.17753,0.00013,17.01839]
[1777052390354,31.27,77541.9,75.5,0.17557,0.00013,16.89576]
[1777052393533,31.27,77539.45,75.5,0.17526,0.00013,16.87643]
[1777052394118,31.27,77539.45,75.5,0.17526,0.00013,16.87643]
[1777052394123,31.27,77536.68,75.5,0.17491,0.00013,16.85452]
[1777052397161,31.27,77539.92,75.5,0.17532,0.00013,16.88024]
[1777052402384,31.27,77546.52,75.5,0.17615,0.00013,16.93248]
[1777052408052,31.26,77548.75,75.5,0.17643,0.00013,16.94963]
[1777052414094,31.26,77543.89,75.5,0.17581,0.00013,16.91079]
[1777052419129,31.26,77545.07,75.5,0.17595,0.00013,16.91997]
[1777052422206,31.26,77548.74,75.5,0.17642,0.00013,16.94894]
[1777052427329,31.26,77557.43,75.5,0.17752,0.00013,17.01785]
[1777052428982,31.26,77560.36,75.5,0.1779,0.00013,17.04107]
[1777052429204,31.26,77560.36,75.5,0.1779,0.00013,17.04107]
[1777052429257,31.26,77560.36,75.5,0.1779,0.00013,17.04107]
[1777052429298,31.26,77561.19,75.5,0.178,0.00013,17.04764]
[1777052435242,31.26,77565.09,75.5,0.17847,0.00013,17.07432]
[1777052435442,31.26,77565.09,75.5,0.17847,0.00013,17.07432]
[1777052437272,31.26,77565.14,75.5,0.17847,0.00013,17.07471]
[1777052443076,31.26,77564.71,75.5,0.17842,0.00013,17.07121]
[1777052444605,31.26,77567.02,75.5,0.17871,0.00013,17.08943]
[1777052448056,31.26,77576.97,75.5,0.17998,0.00013,17.1678]
[1777052448332,31.26,77576.85,75.5,0.17996,0.00013,17.16671]
[1777052453934,31.26,77575.53,75.5,0.1798,0.00013,17.15653]
[1777052455903,31.26,77580.58,75.5,0.18045,0.00013,17.19682]
[1777052456518,31.26,77581.48,75.5,0.18057,0.00013,17.20398]
[1777052462313,31.26,77583.07,75.5,0.18078,0.00013,17.21677]
[1777052462315,31.26,77583.07,75.5,0.18078,0.00013,17.21677]
[1777052464334,31.26,77586.55,75.5,0.18122,0.00013,17.24431]
[1777052467898,31.27,77586.01,75.5,0.18116,0.00013,17.24012]
[1777052468007,31.27,77586.01,75.5,0.18116,0.00013,17.24012]
[1777052468426,31.27,77586.01,75.5,0.18116,0.00013,17.24012]
[1777052468488,31.27,77586.01,75.5,0.18116,0.00013,17.24015]
[1777052468903,31.27,77586.01,75.5,0.18116,0.00013,17.24015]
[1777052474376,31.27,77580.34,75.5,0.18043,0.00013,17.19552]
[1777052474377,31.27,77580.34,75.5,0.18043,0.00013,17.19552]
[1777052474841,31.27,77581.76,75.5,0.18061,0.00013,17.2069]
[1777052475487,31.27,77582.49,75.5,0.18071,0.00013,17.21274]
[1777052476258,31.27,77582.49,75.5,0.18071,0.00013,17.21274]
[1777052482439,31.27,77597.98,75.5,0.1827,0.00013,17.3348]
[1777052484861,31.27,77598.84,75.5,0.18281,0.00013,17.3414]
[1777052490630,31.26,77601.97,75.5,0.18321,0.00013,17.36554]
[1777052491497,31.26,77601.97,75.5,0.18321,0.00013,17.36554]
[1777052496341,31.26,77607.73,75.5,0.18392,0.00013,17.40638]
[1777052496510,31.26,77607.75,75.5,0.18392,0.00013,17.4063]
[1777052500205,31.26,77606.9,75.5,0.1838,0.00013,17.39937]
[1777052506745,31.26,77601.44,75.5,0.18309,0.00013,17.35582]
[1777052510104,31.26,77597.3,75.5,0.18255,0.00013,17.32307]
[1777052515810,31.26,77591.85,75.5,0.18185,0.00013,17.28028]
[1777052518078,31.26,77591.51,75.5,0.1818,0.00013,17.27764]
[1777052522009,31.26,77590.33,75.5,0.18166,0.00013,17.26855]
[1777052523489,31.26,77590.69,75.5,0.1817,0.00013,17.27145]
[1777052523600,31.26,77591.05,75.5,0.18175,0.00013,17.27434]
[1777052523865,31.26,77586.34,75.5,0.18114,0.00013,17.23696]
[1777052524738,31.26,77586.34,75.5,0.18114,0.00013,17.23696]
[1777052524873,31.26,77583.32,75.5,0.18075,0.00013,17.21297]
[1777052529908,31.26,77582.09,75.5,0.1806,0.00013,17.20381]
[1777052532331,31.26,77582.09,75.5,0.1806,0.00013,17.20381]
[1777052533525,31.26,77585.09,75.5,0.18099,0.00013,17.22774]
[1777052539626,31.26,77592.51,75.5,0.18195,0.00013,17.28644]
[1777052539873,31.26,77592.51,75.5,0.18195,0.00013,17.28644]
[1777052541017,31.26,77591.51,75.5,0.18182,0.00013,17.27856]
[1777052541786,31.26,77592.19,75.5,0.18191,0.00013,17.28395]
[1777052547031,31.26,77593.46,75.5,0.18207,0.00013,17.294]
[1777052551789,31.26,77595.1,75.5,0.18225,0.00013,17.30266]
[1777052552625,31.26,77595.63,75.5,0.18232,0.00013,17.30685]
[1777052554143,31.26,77599.08,75.5,0.18277,0.00013,17.33407]
[1777052559195,31.26,77602.95,75.5,0.18326,0.00013,17.36423]
[1777052561433,31.26,77602.19,75.5,0.18316,0.00013,17.3581]
[1777052562867,31.26,77611.1,75.5,0.18431,0.00013,17.42818]
[1777052565549,31.26,77615.85,75.5,0.18493,0.00013,17.46531]
[1777052565565,31.26,77615.85,75.5,0.18493,0.00013,17.46531]
[1777052565568,31.26,77615.91,75.5,0.18493,0.00013,17.46558]
[1777052567487,31.26,77623.47,75.5,0.18592,0.00013,17.52523]
[1777052567542,31.26,77628.35,75.5,0.18656,0.00013,17.56368]
[1777052571537,31.26,77617.86,75.5,0.18518,0.00013,17.4803]
[1777052573154,31.26,77615.09,75.5,0.18481,0.00013,17.45831]
[1777052578248,31.26,77615.02,75.5,0.1848,0.00013,17.45734]
[1777052583156,31.26,77614.97,75.5,0.18479,0.00013,17.45671]
[1777052583284,31.26,77622.35,75.5,0.18575,0.00013,17.5148]
[1777052583844,31.26,77622.35,75.5,0.18575,0.00013,17.5148]
[1777052589325,31.26,77629.81,75.5,0.18673,0.00013,17.57371]
[1777052592331,31.26,77632.69,75.5,0.18711,0.00013,17.59647]
[1777052593476,31.26,77638.12,75.5,0.18782,0.00013,17.63922]
[1777052599396,31.26,77636.1,75.5,0.18756,0.00013,17.62329]
[1777052603535,31.26,77631.27,75.5,0.18692,0.00013,17.5853]
[1777052604430,31.26,77627.13,75.5,0.18638,0.00013,17.55278]
[1777052609465,31.26,77627.79,75.5,0.18647,0.00013,17.55814]
[1777052613037,31.26,77625.74,75.5,0.18617,0.00013,17.53782]
[1777052618351,31.26,77617.01,75.5,0.18502,0.00013,17.46871]
[1777052623563,31.26,77612.1,75.5,0.18438,0.00013,17.42986]
[1777052628597,31.26,77611.99,75.5,0.18436,0.00013,17.42887]
[1777052629102,31.26,77611.99,75.5,0.18436,0.00013,17.42887]
[1777052629605,31.26,77612.15,75.5,0.18438,0.00013,17.43011]
[1777052631619,31.26,77623.91,75.5,0.18592,0.00013,17.52259]
[1777052636654,31.26,77620.26,75.5,0.18542,0.00013,17.49307]
[1777052641689,31.25,77622.18,75.5,0.18567,0.00013,17.50759]
[1777052646725,31.25,77620.83,75.5,0.18548,0.00013,17.49627]
[1777052651759,31.25,77620.7,75.5,0.18545,0.00013,17.49454]
[1777052654643,31.25,77621.63,75.5,0.18557,0.00013,17.50159]
[1777052655517,31.25,77629.46,75.5,0.18658,0.00013,17.56292]
[1777052658033,31.25,77629.9,75.5,0.18664,0.00013,17.56621]
[1777052662821,31.25,77626.19,75.5,0.18615,0.00013,17.53672]
[1777052663668,31.25,77626.15,75.5,0.18614,0.00013,17.53648]
[1777052668878,31.25,77618.1,75.5,0.18507,0.00013,17.47172]
[1777052673807,31.24,77619.27,75.5,0.18517,0.00013,17.47579]
[1777052680200,31.24,77624.7,75.5,0.18587,0.00013,17.51795]
[1777052686000,31.24,77625.24,75.5,0.18593,0.00013,17.52138]
[1777052688161,31.24,77625.23,75.5,0.18593,0.00013,17.5212]
[1777052688261,31.24,77625.19,75.5,0.18592,0.00013,17.52079]
[1777052694055,31.24,77622.37,75.5,0.18552,0.00013,17.49675]
[1777052702113,31.23,77622.06,75.5,0.18544,0.00013,17.49212]
[1777052707172,31.23,77615.85,75.5,0.18461,0.00013,17.44216]
[1777052709409,31.23,77628.7,75.5,0.18629,0.00013,17.54315]
[1777052709486,31.23,77628.7,75.5,0.18629,0.00013,17.54315]
[1777052709693,31.23,77633.37,75.5,0.1869,0.00013,17.57976]
[1777052711788,31.23,77640.8,75.5,0.18788,0.00013,17.63818]
[1777052712255,31.23,77640.8,75.5,0.18788,0.00013,17.63818]
[1777052712316,31.23,77640.8,75.5,0.18788,0.00013,17.63818]
[1777052712478,31.23,77640.8,75.5,0.18788,0.00013,17.63818]
[1777052712721,31.23,77642.19,75.5,0.18806,0.00013,17.64906]
[1777052712738,31.23,77642.19,75.5,0.18806,0.00013,17.64906]
[1777052712909,31.23,77642.19,75.5,0.18806,0.00013,17.64906]
[1777052712949,31.23,77642.19,75.5,0.18806,0.00013,17.64906]
[1777052713099,31.23,77642.19,75.5,0.18806,0.00013,17.64906]
[1777052713335,31.23,77664.45,75.5,0.19101,0.00013,17.82397]
[1777052713755,31.23,77664.45,75.5,0.19101,0.00013,17.82397]
[1777052714722,31.23,77670.36,75.5,0.19179,0.00013,17.87027]
[1777052715379,31.23,77670.36,75.5,0.19179,0.00013,17.87027]
[1777052716903,31.23,77666.18,75.5,0.19123,0.00013,17.83722]
[1777052716911,31.23,77666.18,75.5,0.19123,0.00013,17.83722]
[1777052717421,31.23,77666.18,75.5,0.19123,0.00013,17.83722]
[1777052717429,31.23,77663.49,75.5,0.19087,0.00013,17.81601]
[1777052720065,31.23,77657.34,75.5,0.19005,0.00013,17.76727]
[1777052720185,31.23,77657.34,75.5,0.19005,0.00013,17.76727]
[1777052725407,31.22,77657.35,75.5,0.19003,0.00013,17.76645]
[1777052727645,31.22,77656.39,75.5,0.1899,0.00013,17.75854]
[1777052728183,31.22,77654.96,75.5,0.18971,0.00013,17.74713]
[1777052733339,31.22,77653.61,75.5,0.18948,0.00013,17.73136]
[1777052738341,31.22,77648.75,75.5,0.18883,0.00013,17.69267]
[1777052739223,31.22,77648.03,75.5,0.18873,0.00013,17.68691]
[1777052739320,31.22,77648.03,75.5,0.18873,0.00013,17.68691]
[1777052741396,31.22,77635.94,75.5,0.18713,0.00013,17.59147]
[1777052746432,31.22,77629.54,75.5,0.18629,0.00013,17.54133]
[1777052748119,31.22,77630.57,75.5,0.18643,0.00013,17.5495]
[1777052748665,31.22,77629.49,75.5,0.18629,0.00013,17.54104]
[1777052753097,31.22,77629.0,75.5,0.18622,0.00013,17.53658]
[1777052758293,31.22,77628.84,75.5,0.18618,0.00013,17.53457]
[1777052763857,31.22,77628.62,75.5,0.18614,0.00013,17.53198]
[1777052764561,31.22,77628.2,75.5,0.18608,0.00013,17.52846]
[1777052769595,31.21,77628.05,75.5,0.18604,0.00013,17.52631]
[1777052774630,31.21,77628.4,75.5,0.18607,0.00013,17.52811]
[1777052779666,31.21,77627.45,75.5,0.18593,0.00013,17.51974]
[1777052783494,31.21,77622.41,75.5,0.18526,0.00013,17.47946]
[1777052783569,31.21,77622.41,75.5,0.18526,0.00013,17.47946]
[1777052786422,31.21,77611.22,75.5,0.1838,0.00013,17.39087]
[1777052793764,31.21,77612.72,75.5,0.18396,0.00013,17.39823]
[1777052797923,31.21,77612.22,75.5,0.18389,0.00013,17.39417]
[1777052803834,31.21,77608.15,75.5,0.18336,0.00013,17.36202]
[1777052808868,31.21,77608.1,75.5,0.18336,0.00013,17.36164]
[1777052810448,31.21,77608.1,75.5,0.18336,0.00013,17.36164]
[1777052810661,31.21,77608.1,75.5,0.18336,0.00013,17.36164]
[1777052810667,31.21,77608.1,75.5,0.18336,0.00013,17.36164]
[1777052810708,31.21,77608.1,75.5,0.18336,0.00013,17.36164]
[1777052810877,31.21,77606.85,75.5,0.18319,0.00013,17.35177]
[1777052814471,31.21,77603.56,75.5,0.18276,0.00013,17.32559]
[1777052820521,31.21,77601.51,75.5,0.18249,0.00013,17.30888]
[1777052823130,31.2,77595.07,75.5,0.18165,0.00013,17.25778]
[1777052826842,31.2,77588.52,75.5,0.18081,0.00013,17.20597]
[1777052831059,31.21,77588.73,75.5,0.18084,0.00013,17.20791]
[1777052840511,31.21,77590.38,75.5,0.18106,0.00013,17.2216]
[1777052842969,31.21,77590.07,75.5,0.18104,0.00013,17.22044]
[1777052843178,31.21,77590.07,75.5,0.18104,0.00013,17.22044]
[1777052843617,31.21,77590.07,75.5,0.18104,0.00013,17.22044]
[1777052843698,31.21,77590.07,75.5,0.18104,0.00013,17.22044]
[1777052848962,31.21,77588.91,75.5,0.1809,0.00013,17.21166]
[1777052850690,31.21,77588.94,75.5,0.18091,0.00013,17.212]
[1777052853641,31.21,77586.78,75.5,0.1806,0.00013,17.1908]
[1777052853868,31.21,77583.82,75.5,0.18022,0.00013,17.16745]
[1777052853957,31.21,77583.82,75.5,0.18022,0.00013,17.16745]
[1777052854185,31.21,77582.12,75.5,0.18,0.00013,17.15387]
[1777052859220,31.21,77582.09,75.5,0.17998,0.00013,17.15313]
[1777052864255,31.21,77582.25,75.5,0.17999,0.00013,17.15385]
[1777052866066,31.21,77582.24,75.5,0.17999,0.00013,17.15377]
[1777052866268,31.21,77582.23,75.5,0.17999,0.00013,17.15347]
[1777052868806,31.21,77581.98,75.5,0.17995,0.00013,17.15138]
[1777052868882,31.21,77582.12,75.5,0.17997,0.00013,17.15238]
[1777052868907,31.21,77582.12,75.5,0.17997,0.00013,17.15238]
[1777052869018,31.21,77582.12,75.5,0.17997,0.00013,17.15238]
[1777052869064,31.21,77582.12,75.5,0.17997,0.00013,17.15238]
[1777052869487,31.21,77582.12,75.5,0.17997,0.00013,17.15238]
[1777052869761,31.21,77582.12,75.5,0.17997,0.00013,17.15238]
[1777052869862,31.21,77596.68,75.5,0.18185,0.00013,17.26771]
[1777052875332,31.21,77604.8,75.5,0.18291,0.00013,17.33218]
[1777052880368,31.21,77607.42,75.5,0.18325,0.00013,17.35308]
[1777052881448,31.21,77607.42,75.5,0.18325,0.00013,17.35308]
[1777052884136,31.21,77612.06,75.5,0.18386,0.00013,17.38977]
[1777052884539,31.21,77612.06,75.5,0.18386,0.00013,17.38977]
[1777052888112,31.21,77612.7,75.5,0.18393,0.00013,17.39433]
[1777052888927,31.21,77612.7,75.5,0.18393,0.00013,17.39433]
[1777052888927,31.21,77612.7,75.5,0.18393,0.00013,17.39433]
[1777052889796,31.21,77613.75,75.5,0.18407,0.00013,17.40246]
[1777052889832,31.21,77649.04,75.5,0.1887,0.00013,17.68076]
[1777052893345,31.21,77653.99,75.5,0.18936,0.00013,17.71959]
[1777052898544,31.21,77653.69,75.5,0.18932,0.00013,17.7173]
[1777052898550,31.21,77653.69,75.5,0.18932,0.00013,17.7173]
[1777052899149,31.21,77656.27,75.5,0.18966,0.00013,17.73763]
[1777052899345,31.21,77656.27,75.5,0.18966,0.00013,17.73763]
[1777052899501,31.21,77666.33,75.5,0.191,0.00013,17.81655]
[1777052903516,31.21,77662.68,75.5,0.1905,0.00013,17.78717]
[1777052908479,31.2,77656.84,75.5,0.1897,0.00013,17.7403]
[1777052912164,31.2,77656.59,75.5,0.18963,0.00013,17.73345]
[1777052913532,31.2,77656.12,75.5,0.18956,0.00013,17.7296]
[1777052915949,31.2,77653.33,75.5,0.18919,0.00013,17.70727]
[1777052915953,31.2,77653.33,75.5,0.18919,0.00013,17.70727]
[1777052918818,31.2,77652.87,75.5,0.18912,0.00013,17.70343]
[1777052924294,31.2,77656.46,75.5,0.18958,0.00013,17.73097]
[1777052926302,31.2,77656.24,75.5,0.18955,0.00013,17.72898]
[1777052932732,31.2,77654.14,75.5,0.18926,0.00013,17.71161]
[1777052937766,31.2,77655.89,75.5,0.18948,0.00013,17.72482]
[1777052942802,31.19,77656.45,75.5,0.18954,0.00013,17.72862]
[1777052948844,31.19,77656.46,75.5,0.18953,0.00013,17.72794]
[1777052953879,31.19,77656.0,75.5,0.18946,0.00013,17.72372]
[1777052958914,31.19,77655.85,75.5,0.18943,0.00013,17.722]
[1777052963143,31.19,77655.16,75.5,0.18933,0.00013,17.71615]
[1777052968984,31.19,77648.18,75.5,0.1884,0.00013,17.66085]
[1777052973484,31.19,77648.14,75.5,0.18836,0.00013,17.65616]
[1777052977750,31.19,77645.29,75.5,0.18798,0.00013,17.63359]
[1777052983082,31.19,77641.96,75.5,0.18754,0.00013,17.60737]
[1777052985924,31.19,77640.75,75.5,0.18738,0.00013,17.59783]
[1777052985936,31.19,77640.75,75.5,0.18738,0.00013,17.59783]
[1777052985952,31.19,77640.44,75.5,0.18734,0.00013,17.5954]
[1777052991138,31.19,77633.59,75.5,0.18644,0.00013,17.54138]
[1777052998187,31.19,77632.12,75.5,0.18625,0.00013,17.53012]
[1777053003222,31.19,77632.14,75.5,0.18626,0.00013,17.53052]
[1777053006603,31.19,77632.6,75.5,0.18632,0.00013,17.53424]
[1777053006621,31.19,77632.6,75.5,0.18632,0.00013,17.53424]
[1777053006641,31.19,77635.08,75.5,0.18665,0.00013,17.55388]
[1777053007345,31.19,77635.08,75.5,0.18665,0.00013,17.55388]
[1777053007381,31.19,77635.08,75.5,0.18665,0.00013,17.55388]
[1777053007510,31.19,77635.08,75.5,0.18665,0.00013,17.55388]
[1777053008057,31.19,77644.17,75.5,0.18785,0.00013,17.62559]
[1777053008101,31.19,77644.17,75.5,0.18785,0.00013,17.62559]
[1777053008205,31.19,77644.17,75.5,0.18785,0.00013,17.62559]
[1777053008917,31.19,77659.05,75.5,0.18982,0.00013,17.7429]
[1777053012041,31.19,77665.66,75.5,0.1907,0.00013,17.79484]
[1777053017486,31.19,77665.5,75.5,0.19068,0.00013,17.79327]
[1777053017557,31.19,77670.19,75.5,0.1913,0.00013,17.83008]
[1777053019338,31.19,77680.9,75.5,0.19274,0.00013,17.91429]
[1777053020488,31.19,77680.9,75.5,0.19274,0.00013,17.91429]
[1777053020947,31.19,77680.9,75.5,0.19274,0.00013,17.91429]
[1777053021032,31.19,77680.9,75.5,0.19274,0.00013,17.91429]
[1777053020961,31.19,77681.04,75.5,0.19276,0.00013,17.91545]
[1777053021137,31.19,77681.04,75.5,0.19276,0.00013,17.91545]
[1777053021197,31.19,77681.04,75.5,0.19276,0.00013,17.91545]
[1777053021396,31.19,77681.04,75.5,0.19276,0.00013,17.91545]
[1777053021593,31.19,77681.04,75.5,0.19276,0.00013,17.91545]
[1777053021597,31.19,77681.04,75.5,0.19276,0.00013,17.91545]
[1777053021690,31.19,77681.04,75.5,0.19276,0.00013,17.91545]
[1777053021823,31.19,77681.04,75.5,0.19276,0.00013,17.91545]
[1777053021930,31.19,77694.05,75.5,0.1945,0.00013,18.01747]
[1777053023501,31.19,77703.71,75.5,0.1958,0.00014,18.09276]
[1777053026974,31.19,77707.8,75.5,0.19635,0.00014,18.12446]
[1777053029269,31.19,77713.38,75.5,0.1971,0.00014,18.16749]
[1777053032190,31.19,77712.38,75.5,0.19692,0.00014,18.15478]
[1777053033390,31.18,77711.82,75.5,0.19684,0.00014,18.15018]
[1777053035440,31.18,77706.16,75.5,0.19606,0.00014,18.10543]
[1777053035967,31.18,77706.16,75.5,0.19606,0.00014,18.10543]
[1777053036277,31.18,77703.8,75.5,0.19574,0.00014,18.0867]
[1777053036423,31.18,77703.8,75.5,0.19574,0.00014,18.0867]
[1777053037276,31.18,77697.32,75.5,0.19486,0.00014,18.03574]
[1777053038348,31.18,77693.71,75.5,0.19437,0.00013,18.00725]
[1777053038352,31.18,77693.71,75.5,0.19437,0.00013,18.00725]
[1777053041755,31.18,77689.85,75.5,0.19384,0.00013,17.97656]
[1777053047538,31.18,77685.71,75.5,0.19328,0.00013,17.94386]
[1777053052573,31.18,77683.15,75.5,0.19293,0.00013,17.92371]
[1777053057608,31.18,77683.12,75.5,0.19293,0.00013,17.9235]
[1777053062649,31.18,77683.02,75.5,0.19292,0.00013,17.92272]
[1777053067881,31.18,77676.12,75.5,0.19199,0.00013,17.86866]
[1777053073727,31.18,77682.52,75.5,0.19285,0.00013,17.91904]
[1777053076769,31.18,77683.9,75.5,0.19304,0.00013,17.92988]
[1777053077094,31.18,77690.61,75.5,0.19394,0.00013,17.98251]
[1777053077690,31.18,77690.61,75.5,0.19394,0.00013,17.98251]
[1777053082791,31.18,77698.89,75.5,0.19505,0.00014,18.0467]
[1777053087826,31.18,77700.04,75.5,0.19519,0.00014,18.05507]
[1777053090663,31.18,77698.2,75.5,0.19494,0.00014,18.04042]
[1777053091562,31.18,77697.94,75.5,0.1949,0.00014,18.03827]
[1777053096889,31.18,77692.63,75.5,0.19414,0.00013,17.99178]
[1777053101924,31.17,77692.46,75.5,0.19411,0.00013,17.99009]
[1777053106958,31.17,77698.93,75.5,0.19498,0.00014,18.04027]
[1777053111994,31.17,77696.88,75.5,0.19468,0.00014,18.02342]
[1777053115952,31.17,77694.67,75.5,0.19438,0.00013,18.00571]
[1777053116022,31.17,77694.59,75.5,0.19437,0.00013,18.00497]
[1777053121057,31.17,77688.89,75.5,0.19359,0.00013,17.95964]
[1777053126341,31.17,77689.29,75.5,0.19363,0.00013,17.96238]
[1777053132133,31.17,77689.25,75.5,0.19362,0.00013,17.96131]
[1777053136938,31.17,77686.5,75.5,0.19324,0.00013,17.93944]
[1777053137121,31.17,77686.89,75.5,0.19329,0.00013,17.94242]
[1777053142204,31.17,77697.21,75.5,0.19468,0.00014,18.02299]
[1777053147997,31.16,77697.26,75.5,0.19467,0.00014,18.02288]
[1777053151143,31.16,77697.81,75.5,0.19474,0.00014,18.02686]
[1777053151609,31.16,77697.7,75.5,0.19473,0.00014,18.0259]
[1777053154440,31.16,77705.03,75.5,0.19568,0.00014,18.07875]
[1777053160173,31.16,77707.53,75.5,0.196,0.00014,18.09758]
[1777053160487,31.16,77708.13,75.5,0.19608,0.00014,18.10212]
[1777053160564,31.16,77711.62,75.5,0.19655,0.00014,18.12928]
[1777053161961,31.16,77711.62,75.5,0.19655,0.00014,18.12928]
[1777053165486,31.16,77717.3,75.5,0.19732,0.00014,18.17351]
[1777053166083,31.16,77717.31,75.5,0.19732,0.00014,18.17334]
[1777053168491,31.16,77715.74,75.5,0.1971,0.00014,18.16083]
[1777053169045,31.16,77717.85,75.5,0.19738,0.00014,18.17701]
[1777053170486,31.16,77718.32,75.5,0.19745,0.00014,18.1806]
[1777053170784,31.16,77717.6,75.5,0.19734,0.00014,18.1747]
[1777053175871,31.15,77717.45,75.5,0.19731,0.00014,18.17269]
[1777053177174,31.15,77716.5,75.5,0.19717,0.00014,18.16468]
[1777053177528,31.15,77716.49,75.5,0.19717,0.00014,18.1646]
[1777053183328,31.15,77713.92,75.5,0.19679,0.00014,18.1428]
[1777053186516,31.15,77715.0,75.5,0.19692,0.00014,18.1504]
[1777053188824,31.15,77707.24,75.5,0.19585,0.00014,18.08904]
[1777053188839,31.15,77707.24,75.5,0.19585,0.00014,18.08904]
[1777053188928,31.15,77707.24,75.5,0.19585,0.00014,18.08904]
[1777053189486,31.15,77706.47,75.5,0.19574,0.00014,18.08257]
[1777053189533,31.15,77720.09,75.5,0.19759,0.00014,18.18919]
[1777053193229,31.14,77726.72,75.5,0.19849,0.00014,18.24047]
[1777053198597,31.14,77727.88,75.5,0.19863,0.00014,18.24853]
[1777053204639,31.14,77727.34,75.5,0.19854,0.00014,18.24332]
[1777053205615,31.14,77727.34,75.5,0.19854,0.00014,18.24332]
[1777053211687,31.14,77727.04,75.5,0.19843,0.00014,18.23515]
[1777053216723,31.13,77726.97,75.5,0.1984,0.00014,18.23345]
[1777053221757,31.13,77728.06,75.5,0.19853,0.00014,18.24084]
[1777053224220,31.13,77728.06,75.5,0.19853,0.00014,18.24084]
[1777053227120,31.13,77749.85,75.5,0.20151,0.00014,18.4097]
[1777053231740,31.12,77751.94,75.5,0.20177,0.00014,18.42479]
[1777053232088,31.12,77751.94,75.5,0.20177,0.00014,18.42479]
[1777053235860,31.12,77740.66,75.5,0.20019,0.00014,18.33539]
[1777053240895,31.12,77738.97,75.5,0.19993,0.00014,18.32076]
[1777053242128,31.12,77738.97,75.5,0.19993,0.00014,18.32076]
[1777053247639,31.11,77745.19,75.5,0.20076,0.00014,18.36772]
[1777053252519,31.11,77746.23,75.5,0.20088,0.00014,18.3745]
[1777053258014,31.11,77747.33,75.5,0.201,0.00014,18.3815]
[1777053263049,31.1,77753.52,75.5,0.20183,0.00014,18.42843]
[1777053268084,31.1,77752.27,75.5,0.20163,0.00014,18.41709]
[1777053273118,31.1,77750.49,75.5,0.20132,0.00014,18.39742]
[1777053278153,31.09,77751.45,75.5,0.20143,0.00014,18.40345]
[1777053283188,31.09,77751.95,75.5,0.20147,0.00014,18.40589]
[1777053283365,31.09,77751.95,75.5,0.20147,0.00014,18.40589]
[1777053283488,31.09,77751.95,75.5,0.20147,0.00014,18.40589]
[1777053283505,31.09,77751.95,75.5,0.20147,0.00014,18.40589]
[1777053283591,31.09,77751.95,75.5,0.20147,0.00014,18.40589]
[1777053283645,31.09,77751.95,75.5,0.20147,0.00014,18.40589]
[1777053283709,31.09,77751.95,75.5,0.20147,0.00014,18.40589]
[1777053284208,31.09,77761.08,75.5,0.20274,0.00014,18.47706]
[1777053284810,31.09,77761.08,75.5,0.20274,0.00014,18.47706]
[1777053284965,31.09,77761.08,75.5,0.20274,0.00014,18.47706]
[1777053285214,31.09,77827.65,75.5,0.21209,0.00014,18.9926]
[1777053285966,31.09,77827.65,75.5,0.21209,0.00014,18.9926]
[1777053286200,31.09,77827.65,75.5,0.21209,0.00014,18.9926]
[1777053286314,31.09,77841.67,75.5,0.21409,0.00014,19.10059]
[1777053287227,31.09,77826.14,75.5,0.21187,0.00014,18.98094]
[1777053287494,31.09,77826.14,75.5,0.21187,0.00014,18.98094]
[1777053287829,31.09,77826.14,75.5,0.21187,0.00014,18.98094]
[1777053289345,31.09,77835.29,75.5,0.21317,0.00014,19.05099]
[1777053290407,31.09,77825.13,75.5,0.21172,0.00014,18.97262]
[1777053290529,31.09,77825.13,75.5,0.21172,0.00014,18.97262]
[1777053290857,31.09,77825.13,75.5,0.21172,0.00014,18.97262]
[1777053291277,31.09,77825.13,75.5,0.21172,0.00014,18.97262]
[1777053291304,31.09,77806.2,75.5,0.20903,0.00014,18.82636]
[1777053291631,31.09,77806.2,75.5,0.20903,0.00014,18.82636]
[1777053291645,31.09,77806.2,75.5,0.20903,0.00014,18.82636]
[1777053291817,31.09,77806.2,75.5,0.20903,0.00014,18.82636]
[1777053292107,31.09,77806.2,75.5,0.20903,0.00014,18.82636]
[1777053292265,31.09,77788.64,75.5,0.20656,0.00014,18.69012]
[1777053292428,31.09,77788.64,75.5,0.20656,0.00014,18.69012]
[1777053293739,31.09,77782.51,75.5,0.2057,0.00014,18.64251]
[1777053295846,31.09,77782.45,75.5,0.20569,0.00014,18.64217]
[1777053296293,31.09,77781.9,75.5,0.20562,0.00014,18.63804]
[1777053300253,31.09,77780.16,75.5,0.20537,0.00014,18.62441]
[1777053300297,31.09,77780.16,75.5,0.20537,0.00014,18.62441]
[1777053300322,31.09,77774.4,75.5,0.20457,0.00014,18.5796]
[1777053304032,31.09,77772.15,75.5,0.20425,0.00014,18.56165]
[1777053304958,31.09,77769.39,75.5,0.20386,0.00014,18.54007]
[1777053305959,31.09,77769.39,75.5,0.20386,0.00014,18.53996]
[1777053310843,31.09,77763.63,75.5,0.20305,0.00014,18.49472]
[1777053311485,31.08,77768.03,75.5,0.20366,0.00014,18.52884]
[1777053311511,31.08,77773.01,75.5,0.20435,0.00014,18.56748]
[1777053315358,31.08,77777.1,75.5,0.20492,0.00014,18.5993]
[1777053316435,31.08,77784.27,75.5,0.20592,0.00014,18.65495]
[1777053316439,31.08,77784.27,75.5,0.20592,0.00014,18.65495]
[1777053316646,31.08,77789.45,75.5,0.20665,0.00014,18.69509]
[1777053317973,31.08,77789.45,75.5,0.20665,0.00014,18.69509]
[1777053319006,31.08,77790.14,75.5,0.20674,0.00014,18.70048]
[1777053324680,31.08,77791.5,75.5,0.20694,0.00014,18.71115]
[1777053324699,31.08,77790.93,75.5,0.20686,0.00014,18.70675]
[1777053325877,31.08,77790.93,75.5,0.20686,0.00014,18.70675]
[1777053326111,31.08,77790.93,75.5,0.20686,0.00014,18.70675]
[1777053326780,31.08,77790.96,75.5,0.20686,0.00014,18.70688]
[1777053326888,31.08,77790.96,75.5,0.20686,0.00014,18.70688]
[1777053328165,31.08,77788.11,75.5,0.20646,0.00014,18.68463]
[1777053331176,31.08,77792.71,75.5,0.2071,0.00014,18.71991]
[1777053332572,31.08,77791.06,75.5,0.20682,0.00014,18.70253]
[1777053332579,31.08,77791.06,75.5,0.20682,0.00014,18.70253]
[1777053333049,31.08,77791.06,75.5,0.20682,0.00014,18.70253]
[1777053333105,31.08,77791.06,75.5,0.20682,0.00014,18.70253]
[1777053333199,31.08,77785.72,75.5,0.20607,0.00014,18.66095]
[1777053333879,31.08,77769.7,75.5,0.20383,0.00014,18.53616]
[1777053335013,31.08,77769.7,75.5,0.20383,0.00014,18.53616]
[1777053335113,31.08,77767.7,75.5,0.20355,0.00014,18.52044]
[1777053340213,31.08,77765.56,75.5,0.20323,0.00014,18.5028]
[1777053341237,31.08,77764.98,75.5,0.20315,0.00014,18.49804]
[1777053341308,31.08,77764.97,75.5,0.20314,0.00014,18.49772]
[1777053342047,31.08,77764.97,75.5,0.20314,0.00014,18.49772]
[1777053342140,31.08,77763.9,75.5,0.20299,0.00014,18.48926]
[1777053343335,31.08,77763.9,75.5,0.20299,0.00014,18.48926]
[1777053343347,31.08,77763.9,75.5,0.20299,0.00014,18.48926]
[1777053347743,31.07,77759.5,75.5,0.20236,0.00014,18.45362]
[1777053347789,31.07,77759.5,75.5,0.20236,0.00014,18.45362]
[1777053348141,31.07,77759.5,75.5,0.20236,0.00014,18.45362]
[1777053348239,31.07,77762.66,75.5,0.20279,0.00014,18.47799]
[1777053353699,31.07,77763.86,75.5,0.20295,0.00014,18.48674]
[1777053356681,31.07,77760.56,75.5,0.20249,0.00014,18.46087]
[1777053356741,31.07,77760.56,75.5,0.20249,0.00014,18.46087]
[1777053356891,31.07,77760.56,75.5,0.20249,0.00014,18.46087]
[1777053357130,31.07,77760.56,75.5,0.20249,0.00014,18.46087]
[1777053357187,31.07,77760.56,75.5,0.20249,0.00014,18.46087]
[1777053357276,31.07,77760.56,75.5,0.20249,0.00014,18.46087]
[1777053357352,31.07,77760.51,75.5,0.20248,0.00014,18.46043]
[1777053357705,31.07,77760.51,75.5,0.20248,0.00014,18.46043]
[1777053358015,31.07,77760.51,75.5,0.20248,0.00014,18.46043]
[1777053358031,31.07,77738.43,75.5,0.19942,0.00014,18.28769]
[1777053361591,31.07,77744.21,75.5,0.20022,0.00014,18.3327]
[1777053361973,31.07,77744.21,75.5,0.20022,0.00014,18.3327]
[1777053362171,31.07,77744.21,75.5,0.20022,0.00014,18.3327]
[1777053362174,31.07,77744.21,75.5,0.20022,0.00014,18.3327]
[1777053362252,31.07,77744.21,75.5,0.20022,0.00014,18.3327]
[1777053362328,31.07,77751.93,75.5,0.20128,0.00014,18.39289]
[1777053362775,31.07,77751.93,75.5,0.20128,0.00014,18.39289]
[1777053362800,31.07,77751.93,75.5,0.20128,0.00014,18.39289]
[1777053363049,31.07,77764.2,75.5,0.20298,0.00014,18.48877]
[1777053366656,31.07,77769.56,75.5,0.20373,0.00014,18.53055]
[1777053367487,31.07,77766.4,75.5,0.20329,0.00014,18.50595]
[1777053368292,31.07,77766.4,75.5,0.20329,0.00014,18.50595]
[1777053368350,31.07,77761.65,75.5,0.20263,0.00014,18.46897]
[1777053370614,31.07,77759.17,75.5,0.20228,0.00014,18.44947]
[1777053372776,31.07,77759.45,75.5,0.20232,0.00014,18.45151]
[1777053373746,31.07,77761.09,75.5,0.20255,0.00014,18.46422]
[1777053374165,31.07,77761.09,75.5,0.20255,0.00014,18.46422]
[1777053374192,31.07,77762.57,75.5,0.20275,0.00014,18.47567]
[1777053379893,31.07,77766.64,75.5,0.20332,0.00014,18.50786]
[1777053384929,31.07,77767.4,75.5,0.20343,0.00014,18.51398]
[1777053387442,31.07,77767.21,75.5,0.20341,0.00014,18.51254]
[1777053387459,31.07,77769.17,75.5,0.20368,0.00014,18.52785]
[1777053387670,31.07,77769.17,75.5,0.20368,0.00014,18.52785]
[1777053387681,31.07,77769.17,75.5,0.20368,0.00014,18.52785]
[1777053387990,31.07,77769.17,75.5,0.20368,0.00014,18.52785]
[1777053388208,31.07,77769.17,75.5,0.20368,0.00014,18.52785]
[1777053388230,31.07,77769.17,75.5,0.20368,0.00014,18.52785]
[1777053388285,31.07,77769.17,75.5,0.20368,0.00014,18.52785]
[1777053388437,31.07,77785.76,75.5,0.206,0.00014,18.65685]
[1777053389398,31.07,77785.76,75.5,0.206,0.00014,18.65685]
[1777053388988,31.07,77803.98,75.5,0.20856,0.00014,18.79829]
[1777053390488,31.07,77809.05,75.5,0.20928,0.00014,18.83755]
[1777053391430,31.07,77807.92,75.5,0.20909,0.00014,18.8246]
[1777053392842,31.07,77807.06,75.5,0.20896,0.00014,18.8178]
[1777053392943,31.07,77807.06,75.5,0.20896,0.00014,18.8178]
[1777053394250,31.07,77806.53,75.5,0.20889,0.00014,18.81357]
[1777053394274,31.07,77806.53,75.5,0.20889,0.00014,18.81357]
[1777053394359,31.07,77806.31,75.5,0.20885,0.00014,18.81174]
[1777053394488,31.07,77806.31,75.5,0.20885,0.00014,18.81174]
[1777053397022,31.07,77811.28,75.5,0.20955,0.00014,18.85012]
[1777053397374,31.07,77810.55,75.5,0.20945,0.00014,18.84449]
[1777053400172,31.07,77810.26,75.5,0.2094,0.00014,18.84196]
[1777053400215,31.07,77810.99,75.5,0.2095,0.00014,18.84745]
[1777053404355,31.07,77816.21,75.5,0.21024,0.00014,18.88772]
[1777053412946,31.07,77812.92,75.5,0.20977,0.00014,18.86187]
[1777053419168,31.07,77811.66,75.5,0.20958,0.00014,18.85186]
[1777053424313,31.07,77817.08,75.5,0.21035,0.00014,18.89355]
[1777053424316,31.07,77817.08,75.5,0.21035,0.00014,18.89355]
[1777053427006,31.07,77821.33,75.5,0.21095,0.00014,18.92606]
[1777053428678,31.07,77825.68,75.5,0.21156,0.00014,18.95936]
[1777053428748,31.07,77825.68,75.5,0.21156,0.00014,18.95936]
[1777053428864,31.07,77825.68,75.5,0.21156,0.00014,18.95936]
[1777053429012,31.07,77825.68,75.5,0.21156,0.00014,18.95936]
[1777053429073,31.07,77825.68,75.5,0.21156,0.00014,18.95936]
[1777053429581,31.07,77825.68,75.5,0.21156,0.00014,18.95936]
[1777053429598,31.07,77825.68,75.5,0.21156,0.00014,18.95936]
[1777053429242,31.07,77805.81,75.5,0.20874,0.00014,18.80578]
[1777053429782,31.07,77805.81,75.5,0.20874,0.00014,18.80578]
[1777053430306,31.07,77805.81,75.5,0.20874,0.00014,18.80578]
[1777053430465,31.07,77805.81,75.5,0.20874,0.00014,18.80578]
[1777053430364,31.07,77789.6,75.5,0.20646,0.00014,18.68005]
[1777053430973,31.07,77789.6,75.5,0.20646,0.00014,18.68005]
[1777053432221,31.07,77794.46,75.5,0.20714,0.00014,18.71775]
[1777053434707,31.07,77793.36,75.5,0.20699,0.00014,18.70915]
[1777053439292,31.07,77787.56,75.5,0.20617,0.00014,18.66429]
[1777053439306,31.07,77787.56,75.5,0.20617,0.00014,18.66429]
[1777053439313,31.07,77786.83,75.5,0.20607,0.00014,18.65869]
[1777053442548,31.07,77786.64,75.5,0.20604,0.00014,18.65701]
[1777053443310,31.07,77786.64,75.5,0.20604,0.00014,18.65701]
[1777053443368,31.07,77786.64,75.5,0.20604,0.00014,18.65701]
[1777053443393,31.07,77786.64,75.5,0.20604,0.00014,18.65701]
[1777053443734,31.07,77793.09,75.5,0.20695,0.00014,18.70699]
[1777053443920,31.07,77793.09,75.5,0.20695,0.00014,18.70699]
[1777053443945,31.07,77793.09,75.5,0.20695,0.00014,18.70699]
[1777053443997,31.07,77793.09,75.5,0.20695,0.00014,18.70699]
[1777053444200,31.07,77793.09,75.5,0.20695,0.00014,18.70699]
[1777053444354,31.07,77742.55,75.5,0.19992,0.00014,18.31333]
[1777053444841,31.07,77742.55,75.5,0.19992,0.00014,18.31333]
[1777053445481,31.07,77742.55,75.5,0.19992,0.00014,18.31333]
[1777053445361,31.07,77737.47,75.5,0.19922,0.00014,18.27362]
[1777053445631,31.07,77737.47,75.5,0.19922,0.00014,18.27362]
[1777053446395,31.07,77737.18,75.5,0.19918,0.00014,18.27152]
[1777053448568,31.07,77731.96,75.5,0.19847,0.00014,18.23099]
[1777053448673,31.07,77731.96,75.5,0.19847,0.00014,18.23099]
[1777053449362,31.07,77731.96,75.5,0.19847,0.00014,18.23099]
[1777053449448,31.07,77719.15,75.5,0.19672,0.00014,18.13058]
[1777053456028,31.07,77719.45,75.5,0.19674,0.00014,18.12951]
[1777053458007,31.07,77722.54,75.5,0.19717,0.00014,18.15428]
[1777053458160,31.07,77722.54,75.5,0.19717,0.00014,18.15428]
[1777053460683,31.07,77722.96,75.5,0.19724,0.00014,18.15808]
[1777053461029,31.07,77722.96,75.5,0.19724,0.00014,18.15808]
[1777053461490,31.07,77723.1,75.5,0.19726,0.00014,18.15916]
[1777053463179,31.07,77722.66,75.5,0.1972,0.00014,18.15569]
[1777053463439,31.07,77722.66,75.5,0.1972,0.00014,18.15569]
[1777053463457,31.07,77722.66,75.5,0.1972,0.00014,18.15569]
[1777053463490,31.07,77722.66,75.5,0.1972,0.00014,18.15569]
[1777053463505,31.07,77724.06,75.5,0.19739,0.00014,18.16665]
[1777053467332,31.07,77732.96,75.5,0.19861,0.00014,18.23671]
[1777053472567,31.07,77732.79,75.5,0.1986,0.00014,18.2358]
[1777053473979,31.07,77732.79,75.5,0.1986,0.00014,18.2358]
[1777053479615,31.07,77730.81,75.5,0.19834,0.00014,18.22081]
[1777053484650,31.07,77730.44,75.5,0.19829,0.00014,18.21834]
[1777053489752,31.08,77736.82,75.5,0.19917,0.00014,18.26852]
[1777053495728,31.08,77737.79,75.5,0.19931,0.00014,18.27619]
[1777053498317,31.08,77737.72,75.5,0.1993,0.00014,18.27566]
[1777053498438,31.08,77737.72,75.5,0.1993,0.00014,18.27566]
[1777053498479,31.08,77737.72,75.5,0.1993,0.00014,18.27566]
[1777053498750,31.08,77737.72,75.5,0.1993,0.00014,18.27566]
[1777053499020,31.08,77737.68,75.5,0.19929,0.00014,18.27537]
[1777053499054,31.08,77737.68,75.5,0.19929,0.00014,18.27537]
[1777053499086,31.08,77737.68,75.5,0.19929,0.00014,18.27537]
[1777053499153,31.08,77737.68,75.5,0.19929,0.00014,18.27537]
[1777053499306,31.08,77737.68,75.5,0.19929,0.00014,18.27537]
[1777053499507,31.08,77737.68,75.5,0.19929,0.00014,18.27537]
[1777053499541,31.08,77737.68,75.5,0.19929,0.00014,18.27537]
[1777053499364,31.08,77718.21,75.5,0.19663,0.00014,18.12283]
[1777053500184,31.08,77718.21,75.5,0.19663,0.00014,18.12283]
[1777053500407,31.08,77718.21,75.5,0.19663,0.00014,18.12283]
[1777053500462,31.08,77693.85,75.5,0.19332,0.00013,17.9312]
[1777053500748,31.08,77693.85,75.5,0.19332,0.00013,17.9312]
[1777053500838,31.08,77693.85,75.5,0.19332,0.00013,17.9312]
[1777053500943,31.08,77693.85,75.5,0.19332,0.00013,17.9312]
[1777053502509,31.08,77694.28,75.5,0.19338,0.00014,17.93465]
[1777053503249,31.08,77694.14,75.5,0.19337,0.00014,17.93382]
[1777053508488,31.08,77690.98,75.5,0.19294,0.00013,17.90911]
[1777053513523,31.08,77684.5,75.5,0.19205,0.00013,17.85436]
[1777053514238,31.08,77683.09,75.5,0.19186,0.00013,17.84356]
[1777053514341,31.08,77683.25,75.5,0.19189,0.00013,17.84498]
[1777053520313,31.08,77683.24,75.5,0.19189,0.00013,17.84536]
[1777053524487,31.08,77690.37,75.5,0.19286,0.00013,17.90189]
[1777053527357,31.08,77679.13,75.5,0.19135,0.00013,17.81358]
[1777053536545,31.08,77683.02,75.5,0.19189,0.00013,17.8453]
[1777053536563,31.08,77683.02,75.5,0.19189,0.00013,17.8453]
[1777053542052,31.09,77682.11,75.5,0.19179,0.00013,17.83894]
[1777053547087,31.09,77675.52,75.5,0.19091,0.00013,17.78771]
[1777053552122,31.09,77677.74,75.5,0.19123,0.00013,17.80603]
[1777053553486,31.09,77677.74,75.5,0.19123,0.00013,17.80603]
[1777053554181,31.09,77678.06,75.5,0.19127,0.00013,17.8087]
[1777053554377,31.09,77685.43,75.5,0.19226,0.00013,17.86691]
[1777053559458,31.09,77689.61,75.5,0.19283,0.00013,17.90009]
[1777053565214,31.09,77686.76,75.5,0.19245,0.00013,17.8781]
[1777053570250,31.09,77690.89,75.5,0.19302,0.00013,17.91095]
[1777053571339,31.09,77690.89,75.5,0.19302,0.00013,17.91095]
[1777053577299,31.09,77694.13,75.5,0.19342,0.00013,17.93234]
[1777053580198,31.09,77699.17,75.5,0.19411,0.00014,17.972]
[1777053580265,31.09,77699.17,75.5,0.19411,0.00014,17.972]
[1777053585379,31.09,77697.14,75.5,0.19383,0.00014,17.95585]
[1777053590385,31.09,77696.43,75.5,0.19373,0.00014,17.95027]
[1777053596434,31.09,77697.95,75.5,0.19394,0.00014,17.9622]
[1777053597286,31.09,77697.95,75.5,0.19394,0.00014,17.9622]
[1777053602475,31.09,77697.13,75.5,0.19382,0.00014,17.95546]
[1777053603608,31.09,77697.13,75.5,0.19382,0.00014,17.95546]
[1777053604070,31.09,77696.84,75.5,0.19378,0.00014,17.95318]
[1777053608517,31.09,77683.92,75.5,0.19205,0.00013,17.85175]
[1777053611224,31.09,77686.59,75.5,0.19241,0.00013,17.87303]
[1777053612486,31.09,77684.97,75.5,0.19219,0.00013,17.86039]
[1777053612815,31.09,77679.66,75.5,0.19148,0.00013,17.81868]
[1777053612980,31.09,77679.66,75.5,0.19148,0.00013,17.81868]
[1777053613553,31.09,77672.09,75.5,0.19047,0.00013,17.759]
[1777053618057,31.09,77671.08,75.5,0.19032,0.00013,17.75042]
[1777053618063,31.09,77671.08,75.5,0.19032,0.00013,17.75042]
[1777053619100,31.09,77670.26,75.5,0.19021,0.00013,17.7438]
[1777053620891,31.09,77667.86,75.5,0.18988,0.00013,17.72459]
[1777053620915,31.09,77667.86,75.5,0.18988,0.00013,17.72459]
[1777053623430,31.09,77665.85,75.5,0.18961,0.00013,17.70847]
[1777053623959,31.09,77662.9,75.5,0.18922,0.00013,17.68507]
[1777053624561,31.09,77662.9,75.5,0.18922,0.00013,17.68507]
[1777053624612,31.09,77662.9,75.5,0.18922,0.00013,17.68507]
[1777053624660,31.09,77662.9,75.5,0.18922,0.00013,17.68507]
[1777053626203,31.09,77661.4,75.5,0.18901,0.00013,17.67306]
[1777053627353,31.09,77660.8,75.5,0.18893,0.00013,17.66825]
[1777053631059,31.09,77660.65,75.5,0.18891,0.00013,17.66697]
[1777053631567,31.09,77660.65,75.5,0.18891,0.00013,17.66697]
[1777053632950,31.09,77667.51,75.5,0.18979,0.00013,17.71669]
[1777053638396,31.09,77668.99,75.5,0.18998,0.00013,17.72799]
[1777053638794,31.09,77668.71,75.5,0.18994,0.00013,17.72542]
[1777053640870,31.09,77670.04,75.5,0.19011,0.00013,17.73579]
[1777053642988,31.09,77670.21,75.5,0.19013,0.00013,17.73688]
[1777053643142,31.09,77670.21,75.5,0.19013,0.00013,17.73688]
[1777053643181,31.09,77670.01,75.5,0.1901,0.00013,17.73506]
[1777053644668,31.09,77670.01,75.5,0.1901,0.00013,17.73506]
[1777053644682,31.09,77670.01,75.5,0.1901,0.00013,17.73506]
[1777053645358,31.09,77666.66,75.5,0.18965,0.00013,17.70861]
[1777053647585,31.09,77659.12,75.5,0.18865,0.00013,17.64904]
[1777053652833,31.08,77656.07,75.5,0.18823,0.00013,17.62457]
[1777053654993,31.08,77655.72,75.5,0.18819,0.00013,17.62179]
[1777053655277,31.08,77655.72,75.5,0.18819,0.00013,17.62179]
[1777053660888,31.08,77661.19,75.5,0.18891,0.00013,17.66473]
[1777053662240,31.08,77661.19,75.5,0.18891,0.00013,17.66473]
[1777053662707,31.08,77661.19,75.5,0.18891,0.00013,17.66473]
[1777053662726,31.08,77661.19,75.5,0.18891,0.00013,17.66473]
[1777053663302,31.08,77662.61,75.5,0.1891,0.00013,17.67576]
[1777053664797,31.08,77672.56,75.5,0.19042,0.00013,17.75397]
[1777053667058,31.08,77672.42,75.5,0.1904,0.00013,17.75268]
[1777053671863,31.08,77670.64,75.5,0.19014,0.00013,17.73768]
[1777053672852,31.08,77671.52,75.5,0.19025,0.00013,17.74428]
[1777053675544,31.08,77670.68,75.5,0.19014,0.00013,17.73748]
[1777053675553,31.08,77670.68,75.5,0.19014,0.00013,17.73748]
[1777053675689,31.08,77670.68,75.5,0.19014,0.00013,17.73748]
[1777053675711,31.08,77670.68,75.5,0.19014,0.00013,17.73748]
[1777053677869,31.08,77666.46,75.5,0.18956,0.00013,17.7035]
[1777053678220,31.08,77666.46,75.5,0.18956,0.00013,17.7035]
[1777053678567,31.08,77666.46,75.5,0.18956,0.00013,17.7035]
[1777053683795,31.08,77666.57,75.5,0.18956,0.00013,17.70359]
[1777053684552,31.08,77666.57,75.5,0.18956,0.00013,17.70359]
[1777053690094,31.07,77670.66,75.5,0.19009,0.00013,17.73495]
[1777053691764,31.07,77670.66,75.5,0.19009,0.00013,17.73495]
[1777053692489,31.07,77671.19,75.5,0.19013,0.00013,17.73452]
[1777053692539,31.07,77674.64,75.5,0.19059,0.00013,17.76179]
[1777053693545,31.07,77674.64,75.5,0.19059,0.00013,17.76179]
[1777053694486,31.07,77680.11,75.5,0.19132,0.00013,17.80495]
[1777053700695,31.07,77673.5,75.5,0.19044,0.00013,17.7528]
[1777053704165,31.07,77674.54,75.5,0.19057,0.00013,17.76059]
[1777053709227,31.07,77674.51,75.5,0.19056,0.00013,17.76036]
[1777053710454,31.07,77674.51,75.5,0.19056,0.00013,17.76036]
[1777053712093,31.07,77669.44,75.5,0.18988,0.00013,17.72023]
[1777053717282,31.07,77669.55,75.5,0.18991,0.00013,17.72147]
[1777053719470,31.07,77669.85,75.5,0.18995,0.00013,17.72392]
[1777053726003,31.07,77673.24,75.5,0.19041,0.00013,17.75097]
[1777053727486,31.07,77679.28,75.5,0.19122,0.00013,17.79872]
[1777053727955,31.07,77680.89,75.5,0.19143,0.00013,17.81141]
[1777053729513,31.07,77682.81,75.5,0.19169,0.00013,17.8267]
[1777053729719,31.07,77686.26,75.5,0.19216,0.00013,17.85402]
[1777053734173,31.08,77690.39,75.5,0.19272,0.00013,17.88697]
[1777053736184,31.08,77703.25,75.5,0.19446,0.00014,17.98833]
[1777053741411,31.08,77705.66,75.5,0.19479,0.00014,18.00721]
[1777053743466,31.08,77715.26,75.5,0.19609,0.00014,18.08246]
[1777053744079,31.08,77715.26,75.5,0.19609,0.00014,18.08246]
[1777053744490,31.08,77715.26,75.5,0.19609,0.00014,18.08246]
[1777053744535,31.08,77715.26,75.5,0.19609,0.00014,18.08246]
[1777053744620,31.08,77715.26,75.5,0.19609,0.00014,18.08246]
[1777053744720,31.08,77724.68,75.5,0.19738,0.00014,18.15622]
[1777053745765,31.08,77724.68,75.5,0.19738,0.00014,18.15622]
[1777053746220,31.08,77730.97,75.5,0.19824,0.00014,18.20567]
[1777053747454,31.08,77731.71,75.5,0.19834,0.00014,18.21155]
[1777053747496,31.08,77737.52,75.5,0.19914,0.00014,18.25712]
[1777053752465,31.07,77740.4,75.5,0.19953,0.00014,18.27921]
[1777053752472,31.07,77740.4,75.5,0.19953,0.00014,18.27921]
[1777053752540,31.07,77739.77,75.5,0.1994,0.00014,18.2697]
[1777053754528,31.07,77736.79,75.5,0.19899,0.00014,18.24639]
[1777053754754,31.07,77737.02,75.5,0.19903,0.00014,18.24821]
[1777053758663,31.07,77735.73,75.5,0.19884,0.00014,18.23775]
[1777053759367,31.07,77734.74,75.5,0.1987,0.00014,18.22988]
[1777053759493,31.07,77734.74,75.5,0.1987,0.00014,18.22988]
[1777053759746,31.07,77734.74,75.5,0.1987,0.00014,18.22988]
[1777053759831,31.07,77728.18,75.5,0.1978,0.00014,18.17839]
[1777053759892,31.07,77728.18,75.5,0.1978,0.00014,18.17839]
[1777053761970,31.07,77719.21,75.5,0.19657,0.00014,18.10753]
[1777053767645,31.07,77721.16,75.5,0.19681,0.00014,18.12152]
[1777053772680,31.07,77720.1,75.5,0.19665,0.00014,18.1121]
[1777053777717,31.06,77724.18,75.5,0.19718,0.00014,18.14292]
[1777053782708,31.06,77723.14,75.5,0.19702,0.00014,18.13372]
[1777053782973,31.06,77723.43,75.5,0.19706,0.00014,18.13575]
[1777053783758,31.06,77724.66,75.5,0.19722,0.00014,18.14533]
[1777053785741,31.06,77725.06,75.5,0.19728,0.00014,18.1484]
[1777053785772,31.06,77724.83,75.5,0.19724,0.00014,18.14651]
[1777053787200,31.06,77724.68,75.5,0.19722,0.00014,18.14507]
[1777053787427,31.06,77724.68,75.5,0.19722,0.00014,18.14507]
[1777053787512,31.06,77724.68,75.5,0.19722,0.00014,18.14507]
[1777053790373,31.06,77711.27,75.5,0.19538,0.00014,18.03916]
[1777053791449,31.06,77710.25,75.5,0.19524,0.00014,18.03101]
[1777053793805,31.06,77705.55,75.5,0.1946,0.00014,17.99385]
[1777053793811,31.06,77705.55,75.5,0.1946,0.00014,17.99385]
[1777053793828,31.06,77705.1,75.5,0.19453,0.00014,17.99025]
[1777053795079,31.06,77705.17,75.5,0.19454,0.00014,17.9906]
[1777053795141,31.06,77705.17,75.5,0.19454,0.00014,17.9906]
[1777053795843,31.06,77705.71,75.5,0.19461,0.00014,17.99464]
[1777053796120,31.06,77705.71,75.5,0.19461,0.00014,17.99464]
[1777053801886,31.06,77705.96,75.5,0.19464,0.00014,17.99629]
[1777053803191,31.06,77705.96,75.5,0.19464,0.00014,17.99629]
[1777053803228,31.06,77705.96,75.5,0.19464,0.00014,17.99629]
[1777053803465,31.06,77705.96,75.5,0.19464,0.00014,17.99629]
[1777053803552,31.06,77706.02,75.5,0.19464,0.00014,17.99668]
[1777053804884,31.06,77703.76,75.5,0.19434,0.00014,17.9789]
[1777053809035,31.05,77701.51,75.5,0.19402,0.00014,17.96037]
[1777053817072,31.05,77696.62,75.5,0.1933,0.00014,17.9165]
[1777053824048,31.05,77695.16,75.5,0.19309,0.00014,17.904]
[1777053829397,31.05,77698.33,75.5,0.19351,0.00014,17.92838]
[1777053835128,31.04,77699.43,75.5,0.19364,0.00014,17.93598]
[1777053839848,31.04,77698.61,75.5,0.19351,0.00014,17.92883]
[1777053841487,31.04,77694.99,75.5,0.19302,0.00014,17.90014]
[1777053841631,31.04,77694.24,75.5,0.19292,0.00014,17.89394]
[1777053842308,31.04,77694.24,75.5,0.19292,0.00014,17.89394]
[1777053842803,31.04,77694.24,75.5,0.19292,0.00014,17.89394]
[1777053843636,31.04,77689.61,75.5,0.19229,0.00013,17.85711]
[1777053849318,31.04,77686.44,75.5,0.19183,0.00013,17.83055]
[1777053850124,31.04,77686.48,75.5,0.19183,0.00013,17.83061]
[1777053854379,31.04,77687.84,75.5,0.19201,0.00013,17.84083]
[1777053854408,31.04,77687.84,75.5,0.19201,0.00013,17.84083]
[1777053854508,31.04,77687.84,75.5,0.19201,0.00013,17.84083]
[1777053854693,31.04,77687.84,75.5,0.19201,0.00013,17.84083]
[1777053858290,31.03,77677.15,75.5,0.19054,0.00013,17.75494]
[1777053861952,31.03,77677.12,75.5,0.19053,0.00013,17.75414]
[1777053864463,31.03,77677.14,75.5,0.19052,0.00013,17.75373]
[1777053870374,31.03,77678.01,75.5,0.19061,0.00013,17.75917]
[1777053875409,31.03,77679.79,75.5,0.1908,0.00013,17.76784]
[1777053877827,31.02,77679.38,75.5,0.19074,0.00013,17.76436]
[1777053883465,31.02,77678.44,75.5,0.19059,0.00013,17.75528]
[1777053888500,31.02,77678.33,75.5,0.19055,0.00013,17.75324]
[1777053892380,31.02,77679.39,75.5,0.19068,0.00013,17.76089]
[1777053892487,31.02,77679.39,75.5,0.19068,0.00013,17.76089]
[1777053892540,31.02,77682.11,75.5,0.19104,0.00013,17.78214]
[1777053897563,31.02,77686.89,75.5,0.19168,0.00013,17.8194]
[1777053900402,31.01,77686.72,75.5,0.19165,0.00013,17.81795]
[1777053900616,31.01,77686.72,75.5,0.19165,0.00013,17.81795]
[1777053900705,31.01,77682.9,75.5,0.19113,0.00013,17.78756]
[1777053902045,31.01,77675.1,75.5,0.19008,0.00013,17.72562]
[1777053902046,31.01,77675.1,75.5,0.19008,0.00013,17.72562]
[1777053903128,31.01,77668.67,75.5,0.18922,0.00013,17.67455]
[1777053903604,31.01,77666.48,75.5,0.18892,0.00013,17.65692]
[1777053908639,31.01,77663.73,75.5,0.18853,0.00013,17.63384]
[1777053911403,31.01,77666.66,75.5,0.18891,0.00013,17.65649]
[1777053911661,31.01,77669.89,75.5,0.18934,0.00013,17.68176]
[1777053916695,31.01,77675.9,75.5,0.19012,0.00013,17.72831]
[1777053918149,31.01,77675.67,75.5,0.19009,0.00013,17.72626]
[1777053923745,31.0,77673.43,75.5,0.18977,0.00013,17.70728]
[1777053928779,31.0,77670.6,75.5,0.18937,0.00013,17.68384]
[1777053933815,31.0,77675.09,75.5,0.18992,0.00013,17.71424]
[1777053938850,31.0,77665.38,75.5,0.18861,0.00013,17.63642]
[1777053943391,31.0,77662.56,75.5,0.18822,0.00013,17.61361]
[1777053943835,31.0,77662.56,75.5,0.18822,0.00013,17.61361]
[1777053945831,30.99,77656.42,75.5,0.1874,0.00013,17.56473]
[1777053945899,30.99,77650.48,75.5,0.18661,0.00013,17.51757]
[1777053948545,30.99,77650.49,75.5,0.18661,0.00013,17.51728]
[1777053952303,30.99,77648.67,75.5,0.18636,0.00013,17.5021]
[1777053952532,30.99,77648.67,75.5,0.18636,0.00013,17.5021]
[1777053952592,30.99,77648.67,75.5,0.18636,0.00013,17.5021]
[1777053952621,30.99,77648.67,75.5,0.18636,0.00013,17.5021]
[1777053952739,30.99,77648.67,75.5,0.18636,0.00013,17.5021]
[1777053952925,30.99,77648.67,75.5,0.18636,0.00013,17.5021]
[1777053952948,30.99,77640.62,75.5,0.18529,0.00013,17.43799]
[1777053953698,30.99,77640.62,75.5,0.18529,0.00013,17.43799]
[1777053954849,30.99,77633.71,75.5,0.18437,0.00013,17.38278]
[1777053959997,30.99,77641.17,75.5,0.18533,0.00013,17.44073]
[1777053966043,30.98,77642.83,75.5,0.18552,0.00013,17.45218]
[1777053971767,30.98,77645.54,75.5,0.18586,0.00013,17.47254]
[1777053972471,30.98,77644.77,75.5,0.18575,0.00013,17.46584]
[1777053972683,30.98,77644.77,75.5,0.18575,0.00013,17.46584]
[1777053974391,30.98,77644.66,75.5,0.18573,0.00013,17.46467]
[1777053974502,30.98,77645.11,75.5,0.18578,0.00013,17.46768]
[1777053975947,30.98,77645.11,75.5,0.18578,0.00013,17.46768]
[1777053978382,30.98,77649.25,75.5,0.18632,0.00013,17.50036]
[1777053978483,30.98,77648.62,75.5,0.18624,0.00013,17.49516]
[1777053984171,30.97,77645.64,75.5,0.18582,0.00013,17.47003]
[1777053986878,30.97,77645.98,75.5,0.18586,0.00013,17.47247]
[1777053987027,30.97,77645.98,75.5,0.18586,0.00013,17.47247]
[1777053988280,30.97,77646.16,75.5,0.18587,0.00013,17.47338]
[1777053991367,30.97,77646.53,75.5,0.18591,0.00013,17.47555]
[1777053991453,30.97,77646.53,75.5,0.18591,0.00013,17.47555]
[1777053991468,30.97,77646.53,75.5,0.18591,0.00013,17.47555]
[1777053991486,30.97,77646.53,75.5,0.18591,0.00013,17.47555]
[1777053991774,30.97,77646.53,75.5,0.18591,0.00013,17.47555]
[1777053991923,30.97,77649.54,75.5,0.18626,0.00013,17.49463]
[1777053992298,30.97,77649.54,75.5,0.18626,0.00013,17.49463]
[1777053992814,30.97,77659.05,75.5,0.18753,0.00013,17.57018]
[1777053993263,30.97,77659.05,75.5,0.18753,0.00013,17.57018]
[1777053995603,30.97,77663.23,75.5,0.18809,0.00013,17.60334]
[1777053995671,30.97,77663.03,75.5,0.18806,0.00013,17.60176]
[1777054001299,30.97,77669.3,75.5,0.18888,0.00013,17.65049]
[1777054006303,30.97,77663.96,75.5,0.18815,0.00013,17.60733]
[1777054011372,30.96,77658.13,75.5,0.18736,0.00013,17.56014]
[1777054016456,30.96,77658.54,75.5,0.1874,0.00013,17.56276]
[1777054022449,30.96,77662.59,75.5,0.18793,0.00013,17.59436]
[1777054025486,30.96,77660.09,75.5,0.18759,0.00013,17.57415]
[1777054029110,30.96,77646.38,75.5,0.18577,0.00013,17.46515]
[1777054034030,30.96,77648.0,75.5,0.18599,0.00013,17.47816]
[1777054034533,30.96,77647.12,75.5,0.18587,0.00013,17.47101]
[1777054038385,30.96,77646.46,75.5,0.18577,0.00013,17.46525]
[1777054038476,30.96,77646.46,75.5,0.18577,0.00013,17.46525]
[1777054044603,30.96,77647.42,75.5,0.18588,0.00013,17.47171]
[1777054045486,30.96,77647.42,75.5,0.18588,0.00013,17.47171]
[1777054045610,30.96,77649.89,75.5,0.1862,0.00013,17.49117]
[1777054049302,30.96,77651.08,75.5,0.18636,0.00013,17.50069]
[1777054055600,30.96,77650.57,75.5,0.18626,0.00013,17.49234]
[1777054056645,30.96,77650.47,75.5,0.18625,0.00013,17.49153]
[1777054060295,30.96,77661.14,75.5,0.18766,0.00013,17.57612]
[1777054067351,30.96,77657.11,75.5,0.18712,0.00013,17.54369]
[1777054072801,30.96,77658.58,75.5,0.18731,0.00013,17.5551]
[1777054078842,30.95,77659.07,75.5,0.18737,0.00013,17.55856]
[1777054083878,30.95,77660.78,75.5,0.18759,0.00013,17.57168]
[1777054088913,30.95,77661.18,75.5,0.18763,0.00013,17.57434]
[1777054093948,30.95,77662.12,75.5,0.18775,0.00013,17.58118]
[1777054094957,30.95,77662.12,75.5,0.18775,0.00013,17.58118]
[1777054095001,30.95,77662.12,75.5,0.18775,0.00013,17.58118]
[1777054095273,30.95,77662.12,75.5,0.18775,0.00013,17.58118]
[1777054095486,30.95,77659.69,75.5,0.18742,0.00013,17.56175]
[1777054096148,30.95,77659.69,75.5,0.18742,0.00013,17.56175]
[1777054095963,30.95,77634.91,75.5,0.18413,0.00013,17.36441]
[1777054099718,30.95,77631.95,75.5,0.18373,0.00013,17.34008]
[1777054099724,30.95,77631.95,75.5,0.18373,0.00013,17.34008]
[1777054102276,30.95,77634.08,75.5,0.184,0.00013,17.35636]
[1777054103012,30.95,77639.6,75.5,0.18472,0.00013,17.4002]
[1777054103577,30.95,77639.6,75.5,0.18472,0.00013,17.4002]
[1777054104687,30.95,77642.12,75.5,0.18506,0.00013,17.42011]
[1777054104998,30.95,77642.12,75.5,0.18506,0.00013,17.42011]
[1777054105026,30.95,77647.72,75.5,0.18579,0.00013,17.46449]
[1777054106958,30.95,77646.66,75.5,0.18565,0.00013,17.45605]
[1777054107039,30.95,77645.16,75.5,0.18545,0.00013,17.44412]
[1777054108899,30.95,77645.15,75.5,0.18545,0.00013,17.44384]
[1777054109054,30.94,77645.31,75.5,0.18547,0.00013,17.44491]
[1777054110518,30.94,77645.31,75.5,0.18547,0.00013,17.44493]
[1777054111068,30.94,77645.38,75.5,0.18544,0.00013,17.44122]
[1777054111283,30.94,77645.38,75.5,0.18544,0.00013,17.44122]
[1777054111742,30.94,77645.38,75.5,0.18544,0.00013,17.44122]
[1777054112233,30.94,77639.32,75.5,0.18464,0.00013,17.39281]
[1777054114941,30.94,77635.75,75.5,0.18416,0.00013,17.36416]
[1777054118409,30.94,77633.82,75.5,0.1839,0.00013,17.34846]
[1777054121401,30.94,77635.36,75.5,0.1841,0.00013,17.36051]
[1777054127179,30.94,77637.53,75.5,0.18438,0.00013,17.37722]
[1777054128013,30.94,77637.53,75.5,0.18438,0.00013,17.37722]
[1777054133222,30.94,77639.09,75.5,0.18457,0.00013,17.38893]
[1777054138257,30.94,77641.37,75.5,0.18486,0.00013,17.40634]
[1777054143366,30.94,77640.58,75.5,0.18475,0.00013,17.39941]
[1777054149045,30.94,77636.16,75.5,0.18415,0.00013,17.36343]
[1777054149146,30.94,77636.16,75.5,0.18415,0.00013,17.36321]
[1777054151887,30.93,77634.3,75.5,0.1839,0.00013,17.34812]
[1777054152292,30.93,77633.49,75.5,0.18378,0.00013,17.34116]
[1777054158398,30.93,77621.68,75.5,0.18221,0.00013,17.24585]
[1777054161437,30.93,77621.85,75.5,0.18223,0.00013,17.24696]
[1777054161534,30.93,77621.81,75.5,0.18222,0.00013,17.24652]
[1777054162602,30.93,77621.81,75.5,0.18222,0.00013,17.24652]
[1777054163434,30.93,77631.97,75.5,0.18356,0.00013,17.32762]
[1777054169477,30.93,77632.86,75.5,0.18367,0.00013,17.33453]
[1777054171763,30.93,77634.01,75.5,0.18382,0.00013,17.34364]
[1777054171864,30.93,77633.98,75.5,0.18378,0.00013,17.33901]
[1777054177533,30.93,77631.45,75.5,0.18343,0.00013,17.31769]
[1777054182569,30.92,77631.14,75.5,0.18337,0.00013,17.31416]
[1777054187647,30.92,77631.14,75.5,0.18336,0.00013,17.31332]
[1777054188042,30.92,77631.14,75.5,0.18336,0.00013,17.31332]
[1777054188054,30.92,77631.25,75.5,0.18336,0.00013,17.31378]
[1777054189618,30.92,77641.25,75.5,0.18468,0.00013,17.39338]
[1777054190395,30.92,77641.25,75.5,0.18468,0.00013,17.39338]
[1777054190403,30.92,77641.25,75.5,0.18468,0.00013,17.39338]
[1777054190625,30.92,77643.62,75.5,0.185,0.00013,17.41235]
[1777054191787,30.92,77643.62,75.5,0.185,0.00013,17.41235]
[1777054191792,30.92,77643.62,75.5,0.185,0.00013,17.41235]
[1777054192193,30.92,77643.62,75.5,0.185,0.00013,17.41235]
[1777054194340,30.92,77650.19,75.5,0.18587,0.00013,17.46478]
[1777054196220,30.92,77650.67,75.5,0.18593,0.00013,17.4686]
[1777054196241,30.92,77649.43,75.5,0.18577,0.00013,17.45873]
[1777054200707,30.92,77645.11,75.5,0.18518,0.00013,17.42362]
[1777054200772,30.92,77646.6,75.5,0.18538,0.00013,17.43532]
[1777054201493,30.92,77646.6,75.5,0.18538,0.00013,17.43532]
[1777054201707,30.92,77648.97,75.5,0.18569,0.00013,17.45386]
[1777054202767,30.92,77648.97,75.5,0.18569,0.00013,17.45386]
[1777054202774,30.92,77648.97,75.5,0.18569,0.00013,17.45386]
[1777054202865,30.92,77655.2,75.5,0.18651,0.00013,17.50331]
[1777054208754,30.92,77657.47,75.5,0.18681,0.00013,17.52115]
[1777054209761,30.92,77657.47,75.5,0.18681,0.00013,17.52115]
[1777054209767,30.92,77657.47,75.5,0.18681,0.00013,17.52115]
[1777054212452,30.92,77667.37,75.5,0.18813,0.00013,17.59964]
[1777054212904,30.92,77667.37,75.5,0.18813,0.00013,17.59964]
[1777054218345,30.92,77670.1,75.5,0.18848,0.00013,17.62043]
[1777054221865,30.92,77680.52,75.5,0.18987,0.00013,17.70275]
[1777054224792,30.91,77689.48,75.5,0.19106,0.00013,17.7727]
[1777054224867,30.91,77690.35,75.5,0.19117,0.00013,17.77926]
[1777054226234,30.91,77690.35,75.5,0.19117,0.00013,17.77926]
[1777054226325,30.91,77691.2,75.5,0.19128,0.00014,17.78584]
[1777054231338,30.91,77694.47,75.5,0.19169,0.00014,17.80762]
[1777054233170,30.91,77694.42,75.5,0.19168,0.00014,17.80725]
[1777054233270,30.91,77693.91,75.5,0.19162,0.00014,17.80324]
[1777054238965,30.91,77694.39,75.5,0.19166,0.00014,17.80608]
[1777054240533,30.91,77695.73,75.5,0.19184,0.00014,17.81654]
[1777054245066,30.91,77691.51,75.5,0.19126,0.00014,17.78255]
[1777054246636,30.91,77693.07,75.5,0.19147,0.00014,17.79468]
[1777054249494,30.91,77692.83,75.5,0.19143,0.00014,17.79253]
[1777054250204,30.91,77692.83,75.5,0.19143,0.00014,17.79253]
[1777054250304,30.91,77692.86,75.5,0.19143,0.00014,17.79252]
[1777054251384,30.91,77692.87,75.5,0.19143,0.00014,17.79268]
[1777054255633,30.91,77691.79,75.5,0.19129,0.00014,17.78438]
[1777054255883,30.91,77691.79,75.5,0.19129,0.00014,17.78438]
[1777054256096,30.91,77691.79,75.5,0.19129,0.00014,17.78438]
[1777054259808,30.91,77692.97,75.5,0.19146,0.00014,17.79421]
[1777054260369,30.91,77692.97,75.5,0.19146,0.00014,17.79421]
[1777054261119,30.91,77684.75,75.5,0.19035,0.00013,17.72901]
[1777054263050,30.91,77679.77,75.5,0.18968,0.00013,17.68946]
[1777054263133,30.91,77679.85,75.5,0.18969,0.00013,17.69011]
[1777054269175,30.91,77678.05,75.5,0.18943,0.00013,17.67463]
[1777054275217,30.9,77679.59,75.5,0.18962,0.00013,17.68566]
[1777054280252,30.9,77680.19,75.5,0.18968,0.00013,17.68938]
[1777054285293,30.9,77672.6,75.5,0.18865,0.00013,17.62829]
[1777054287814,30.9,77670.58,75.5,0.18837,0.00013,17.6121]
[1777054289868,30.9,77672.69,75.5,0.18865,0.00013,17.62842]
[1777054291279,30.9,77679.12,75.5,0.18951,0.00013,17.67936]
[1777054291952,30.9,77679.19,75.5,0.18948,0.00013,17.67545]
[1777054293060,30.9,77679.17,75.5,0.18947,0.00013,17.6751]
[1777054293097,30.9,77679.17,75.5,0.18947,0.00013,17.6751]
[1777054299727,30.9,77680.3,75.5,0.18961,0.00013,17.68315]
[1777054300816,30.89,77681.84,75.5,0.18981,0.00013,17.69484]
[1777054307003,30.89,77681.72,75.5,0.18978,0.00013,17.6929]
[1777054312482,30.89,77675.43,75.5,0.18891,0.00013,17.64189]
[1777054317728,30.89,77675.01,75.5,0.18885,0.00013,17.63804]
[1777054323176,30.89,77675.24,75.5,0.18886,0.00013,17.63911]
[1777054328593,30.89,77681.69,75.5,0.18971,0.00013,17.68943]
[1777054333877,30.88,77685.41,75.5,0.1902,0.00013,17.71824]
[1777054336728,30.88,77687.52,75.5,0.19048,0.00013,17.73434]
[1777054339330,30.88,77687.79,75.5,0.1905,0.00013,17.73578]
[1777054340026,30.88,77687.83,75.5,0.1905,0.00013,17.73586]
[1777054345368,30.88,77687.44,75.5,0.19043,0.00013,17.73146]
[1777054348125,30.88,77687.81,75.5,0.19047,0.00013,17.73394]
[1777054348762,30.87,77687.81,75.5,0.19046,0.00013,17.73347]
[1777054348863,30.87,77684.14,75.5,0.18996,0.00013,17.70409]
[1777054355307,30.86,77686.92,75.5,0.19015,0.00013,17.71306]
[1777054360336,30.84,77680.4,75.5,0.18916,0.00013,17.65508]
[1777054362152,30.83,77666.47,75.5,0.18723,0.00013,17.5405]
[1777054367873,30.83,77662.03,75.5,0.18659,0.00013,17.5022]
[1777054372907,30.83,77663.08,75.5,0.18672,0.00013,17.50978]
[1777054377943,30.81,77671.33,75.5,0.18767,0.00013,17.56684]
[1777054382982,30.79,77671.27,75.5,0.1875,0.00013,17.55723]
[1777054388017,30.78,77670.94,75.5,0.18744,0.00013,17.55351]
[1777054393051,30.78,77675.28,75.5,0.188,0.00013,17.58699]
[1777054398087,30.78,77673.47,75.5,0.18774,0.00013,17.57132]
[1777054403122,30.78,77671.51,75.5,0.18745,0.00013,17.55455]
[1777054408426,30.78,77670.78,75.5,0.18734,0.00013,17.5479]
[1777054413305,30.77,77660.84,75.5,0.18596,0.00013,17.46329]
[1777054418549,30.77,77655.07,75.5,0.18519,0.00013,17.41681]
[1777054422205,30.77,77646.03,75.5,0.18399,0.00013,17.34448]
[1777054422247,30.77,77646.03,75.5,0.18399,0.00013,17.34448]
[1777054422256,30.77,77646.37,75.5,0.18404,0.00013,17.34725]
[1777054423382,30.77,77646.37,75.5,0.18404,0.00013,17.34725]
[1777054425207,30.77,77648.65,75.5,0.18433,0.00013,17.36511]
[1777054425418,30.77,77648.73,75.5,0.18434,0.00013,17.36554]
[1777054430636,30.77,77639.6,75.5,0.18309,0.00013,17.29036]
[1777054434342,30.76,77626.88,75.5,0.18136,0.00013,17.18488]
[1777054435486,30.76,77626.88,75.5,0.18136,0.00013,17.18488]
[1777054435509,30.76,77613.24,75.5,0.17953,0.00013,17.07332]
[1777054436758,30.75,77610.21,75.5,0.17909,0.00013,17.04603]
[1777054437029,30.75,77610.21,75.5,0.17909,0.00013,17.04603]
[1777054437557,30.75,77610.21,75.5,0.17909,0.00013,17.04603]
[1777054437363,30.74,77608.83,75.5,0.17887,0.00013,17.03233]
[1777054438290,30.74,77608.83,75.5,0.17887,0.00013,17.03233]
[1777054438324,30.74,77608.83,75.5,0.17887,0.00013,17.03233]
[1777054438369,30.74,77606.15,75.5,0.17851,0.00013,17.01054]
[1777054439718,30.74,77604.89,75.5,0.17834,0.00013,17.00019]
[1777054440739,30.74,77604.89,75.5,0.17834,0.00013,17.00019]
[1777054441480,30.74,77596.16,75.5,0.1772,0.00013,16.92934]
[1777054446472,30.74,77582.87,75.5,0.17546,0.00013,16.82095]
[1777054451462,30.74,77593.06,75.5,0.17675,0.00013,16.90171]
[1777054456498,30.73,77592.01,75.5,0.17659,0.00013,16.89184]
[1777054461533,30.73,77593.58,75.5,0.17677,0.00013,16.90292]
[1777054466568,30.73,77589.5,75.5,0.17622,0.00013,16.86878]
[1777054471602,30.72,77593.27,75.5,0.17665,0.00013,16.89346]
[1777054475631,30.72,77582.0,75.5,0.17518,0.00013,16.80166]
[1777054481188,30.72,77578.2,75.5,0.17468,0.00013,16.77016]
[1777054487699,30.72,77578.26,75.5,0.17467,0.00013,16.76994]
[1777054489459,30.72,77563.63,75.5,0.17279,0.00013,16.65156]
[1777054490321,30.72,77563.63,75.5,0.17279,0.00013,16.65156]
[1777054490483,30.72,77563.63,75.5,0.17279,0.00013,16.65156]
[1777054491358,30.72,77552.75,75.5,0.17141,0.00013,16.56397]
[1777054491956,30.72,77552.75,75.5,0.17141,0.00013,16.56397]
[1777054497336,30.72,77552.11,75.5,0.17133,0.00013,16.55926]
[1777054499827,30.72,77556.64,75.5,0.17191,0.00013,16.59623]
[1777054499929,30.72,77556.02,75.5,0.17184,0.00013,16.59123]
[1777054501654,30.72,77555.83,75.5,0.17181,0.00013,16.58977]
[1777054502678,30.72,77551.77,75.5,0.17129,0.00013,16.55685]
[1777054503078,30.72,77551.77,75.5,0.17129,0.00013,16.55685]
[1777054503394,30.72,77551.77,75.5,0.17129,0.00013,16.55685]
[1777054503440,30.72,77551.42,75.5,0.17124,0.00013,16.55375]
[1777054505492,30.72,77540.04,75.5,0.16979,0.00013,16.46132]
[1777054510889,30.72,77543.03,75.5,0.17015,0.00013,16.4844]
[1777054516418,30.71,77534.22,75.5,0.16902,0.00013,16.41222]
[1777054521485,30.71,77531.2,75.5,0.16863,0.00013,16.38727]
[1777054521563,30.71,77528.42,75.5,0.16828,0.00013,16.36469]
[1777054521961,30.71,77528.42,75.5,0.16828,0.00013,16.36469]
[1777054522625,30.71,77517.71,75.5,0.16693,0.00013,16.27782]
[1777054526268,30.71,77516.68,75.5,0.1668,0.00013,16.26903]
[1777054526486,30.71,77516.68,75.5,0.1668,0.00013,16.26903]
[1777054526587,30.71,77519.57,75.5,0.16715,0.00013,16.29191]
[1777054531782,30.71,77522.85,75.5,0.16752,0.00013,16.31387]
[1777054538322,30.71,77528.33,75.5,0.1682,0.00013,16.35724]
[1777054543563,30.71,77520.6,75.5,0.16722,0.00013,16.2943]
[1777054549159,30.71,77517.94,75.5,0.16688,0.00013,16.27243]
[1777054554194,30.71,77522.86,75.5,0.16749,0.00013,16.31164]
[1777054559229,30.7,77522.57,75.5,0.16744,0.00013,16.30871]
[1777054564264,30.7,77521.55,75.5,0.16731,0.00013,16.29986]
[1777054569298,30.7,77516.15,75.5,0.16662,0.00013,16.25576]
[1777054573486,30.7,77516.57,75.5,0.16667,0.00013,16.25896]
[1777054573587,30.7,77510.68,75.5,0.16594,0.00012,16.21129]
[1777054575388,30.7,77509.4,75.5,0.16577,0.00012,16.20068]
[1777054581383,30.7,77504.21,75.5,0.16511,0.00012,16.15744]
[1777054586417,30.7,77503.88,75.5,0.16505,0.00012,16.15404]
[1777054588464,30.7,77503.87,75.5,0.16505,0.00012,16.15382]
[1777054588478,30.7,77503.87,75.5,0.16505,0.00012,16.15382]
[1777054592460,30.7,77494.2,75.5,0.16381,0.00012,16.0709]
[1777054594714,30.7,77495.35,75.5,0.16395,0.00012,16.08018]
[1777054594762,30.7,77494.09,75.5,0.1638,0.00012,16.06996]
[1777054595481,30.7,77473.38,75.5,0.16125,0.00012,15.90246]
[1777054597291,30.7,77471.27,75.5,0.16099,0.00012,15.88559]
[1777054597437,30.7,77471.27,75.5,0.16099,0.00012,15.88559]
[1777054597487,30.7,77471.27,75.5,0.16099,0.00012,15.88559]
[1777054597504,30.7,77463.25,75.5,0.16001,0.00012,15.82095]
[1777054597767,30.7,77463.25,75.5,0.16001,0.00012,15.82095]
[1777054598243,30.7,77463.25,75.5,0.16001,0.00012,15.82095]
[1777054598511,30.7,77451.78,75.5,0.15862,0.00012,15.72798]
[1777054599519,30.7,77451.78,75.5,0.15862,0.00012,15.72798]
[1777054600266,30.7,77448.18,75.5,0.15818,0.00012,15.69877]
[1777054601033,30.7,77446.63,75.5,0.15799,0.00012,15.68618]
[1777054605014,30.7,77445.51,75.5,0.15785,0.00012,15.67695]
[1777054606947,30.7,77442.57,75.5,0.1575,0.00012,15.6531]
[1777054606963,30.7,77442.57,75.5,0.1575,0.00012,15.6531]
[1777054607650,30.7,77442.57,75.5,0.1575,0.00012,15.6531]
[1777054607578,30.7,77443.42,75.5,0.1576,0.00012,15.65996]
[1777054608486,30.7,77443.42,75.5,0.1576,0.00012,15.65996]
[1777054608668,30.7,77443.42,75.5,0.1576,0.00012,15.65996]
[1777054614626,30.7,77447.83,75.5,0.15815,0.00012,15.6969]
[1777054619661,30.7,77445.89,75.5,0.15793,0.00012,15.68208]
[1777054622430,30.7,77438.69,75.5,0.15707,0.00012,15.62428]
[1777054622467,30.7,77438.69,75.5,0.15707,0.00012,15.62428]
[1777054622515,30.7,77438.69,75.5,0.15707,0.00012,15.62428]
[1777054622682,30.7,77435.68,75.5,0.15671,0.00012,15.60021]
[1777054622893,30.7,77435.68,75.5,0.15671,0.00012,15.60021]
[1777054623101,30.7,77435.68,75.5,0.15671,0.00012,15.60021]
[1777054625099,30.7,77431.85,75.5,0.15625,0.00012,15.56936]
[1777054625272,30.7,77431.85,75.5,0.15625,0.00012,15.56936]
[1777054630884,30.7,77435.45,75.5,0.15669,0.00012,15.5987]
[1777054638703,30.7,77434.21,75.5,0.15654,0.00012,15.58891]
[1777054640277,30.7,77432.46,75.5,0.15633,0.00012,15.57496]
[1777054641027,30.7,77431.13,75.5,0.15618,0.00012,15.5644]
[1777054644041,30.7,77431.29,75.5,0.1562,0.00012,15.56585]
[1777054644356,30.7,77431.29,75.5,0.1562,0.00012,15.56585]
[1777054644579,30.7,77431.29,75.5,0.1562,0.00012,15.56585]
[1777054644588,30.7,77431.29,75.5,0.1562,0.00012,15.56585]
[1777054644715,30.7,77431.29,75.5,0.1562,0.00012,15.56585]
[1777054644755,30.7,77431.29,75.5,0.1562,0.00012,15.56585]
[1777054644691,30.7,77428.71,75.5,0.15589,0.00012,15.54524]
[1777054644827,30.7,77428.71,75.5,0.15589,0.00012,15.54524]
[1777054645196,30.7,77428.71,75.5,0.15589,0.00012,15.54524]
[1777054645688,30.7,77397.89,75.5,0.15223,0.00012,15.29677]
[1777054646168,30.7,77397.89,75.5,0.15223,0.00012,15.29677]
[1777054646487,30.7,77397.89,75.5,0.15223,0.00012,15.29677]
[1777054646721,30.71,77397.38,75.5,0.15224,0.00012,15.29737]
[1777054647051,30.71,77397.38,75.5,0.15224,0.00012,15.29737]
[1777054647056,30.71,77397.38,75.5,0.15224,0.00012,15.29737]
[1777054647995,30.71,77405.25,75.5,0.15317,0.00012,15.36089]
[1777054648246,30.71,77405.25,75.5,0.15317,0.00012,15.36089]
[1777054648350,30.71,77405.25,75.5,0.15317,0.00012,15.36089]
[1777054648670,30.72,77404.38,75.5,0.15309,0.00012,15.35519]
[1777054649102,30.72,77389.95,75.5,0.15139,0.00012,15.23874]
[1777054650412,30.72,77389.95,75.5,0.15139,0.00012,15.23874]
[1777054651776,30.74,77392.43,75.5,0.15184,0.00012,15.26934]
[1777054660446,30.77,77391.65,75.5,0.15198,0.00012,15.27634]
[1777054660521,30.77,77394.25,75.5,0.1523,0.00012,15.29824]
[1777054660846,30.77,77394.25,75.5,0.1523,0.00012,15.29824]
[1777054660949,30.77,77394.82,75.5,0.15236,0.00012,15.30284]
[1777054666626,30.77,77391.83,75.5,0.15204,0.00012,15.28071]
[1777054672025,30.78,77390.05,75.5,0.15188,0.00012,15.26988]
[1777054676123,30.78,77391.43,75.5,0.15207,0.00012,15.28254]
[1777054677301,30.78,77392.65,75.5,0.15222,0.00012,15.29286]
[1777054680450,30.79,77391.03,75.5,0.15205,0.00012,15.28134]
[1777054680516,30.79,77392.35,75.5,0.15222,0.00012,15.293]
[1777054685171,30.79,77388.86,75.5,0.15183,0.00012,15.26571]
[1777054685485,30.79,77388.86,75.5,0.15183,0.00012,15.26571]
[1777054685527,30.79,77388.86,75.5,0.15183,0.00012,15.26571]
[1777054685736,30.79,77397.83,75.5,0.15289,0.00012,15.33848]
[1777054686931,30.79,77403.64,75.5,0.15358,0.00012,15.38527]
[1777054690154,30.81,77411.56,75.5,0.15464,0.00012,15.45722]
[1777054691061,30.81,77412.34,75.5,0.15475,0.00012,15.46459]
[1777054696131,30.81,77422.21,75.5,0.15596,0.00012,15.54617]
[1777054700226,30.82,77432.72,75.5,0.15725,0.00012,15.63286]
[1777054705261,30.82,77425.99,75.5,0.15647,0.00012,15.58072]
[1777054710296,30.82,77434.0,75.5,0.15746,0.00012,15.64684]
[1777054715339,30.83,77434.21,75.5,0.15747,0.00012,15.64557]
[1777054720370,30.83,77435.12,75.5,0.1576,0.00012,15.65417]
[1777054725404,30.83,77429.15,75.5,0.1569,0.00012,15.6072]
[1777054730619,30.83,77425.85,75.5,0.15652,0.00012,15.58179]
[1777054736873,30.84,77419.45,75.5,0.15579,0.00012,15.53224]
[1777054738083,30.84,77419.44,75.5,0.1558,0.00012,15.53292]
[1777054740858,30.84,77434.77,75.5,0.15765,0.00012,15.65735]
[1777054742527,30.84,77445.12,75.5,0.1589,0.00012,15.74103]
[1777054747561,30.84,77441.32,75.5,0.15845,0.00012,15.71099]
[1777054749834,30.84,77443.07,75.5,0.15867,0.00012,15.72523]
[1777054749871,30.84,77444.3,75.5,0.15882,0.00012,15.73527]
[1777054750687,30.84,77444.3,75.5,0.15882,0.00012,15.73527]
[1777054750778,30.84,77445.62,75.5,0.15898,0.00012,15.74628]
[1777054756625,30.84,77439.88,75.5,0.1583,0.00012,15.70093]
[1777054761775,30.85,77437.61,75.5,0.15804,0.00012,15.68339]
[1777054767702,30.85,77436.29,75.5,0.1579,0.00012,15.67404]
[1777054770445,30.85,77439.11,75.5,0.15825,0.00012,15.69708]
[1777054770723,30.85,77443.92,75.5,0.15883,0.00012,15.73593]
[1777054772320,30.85,77449.51,75.5,0.15948,0.00012,15.77697]
[1777054772737,30.85,77454.45,75.5,0.16008,0.00012,15.81702]
[1777054773215,30.85,77454.45,75.5,0.16008,0.00012,15.81702]
[1777054775758,30.85,77473.16,75.5,0.16238,0.00012,15.96891]
[1777054780793,30.86,77469.66,75.5,0.16198,0.00012,15.94219]
[1777054783345,30.86,77470.69,75.5,0.16211,0.00012,15.95113]
[1777054788849,30.86,77460.85,75.5,0.16094,0.00012,15.87402]
[1777054790445,30.86,77455.66,75.5,0.16032,0.00012,15.83268]
[1777054790863,30.86,77455.82,75.5,0.16035,0.00012,15.83443]
[1777054792847,30.86,77448.35,75.5,0.15944,0.00012,15.77454]
[1777054792877,30.86,77440.84,75.5,0.15854,0.00012,15.71442]
[1777054797911,30.86,77438.81,75.5,0.1583,0.00012,15.69875]
[1777054802948,30.87,77435.31,75.5,0.15789,0.00012,15.67128]
[1777054807984,30.87,77439.91,75.5,0.15846,0.00012,15.70886]
[1777054813136,30.87,77439.95,75.5,0.15847,0.00012,15.70962]
[1777054819065,30.87,77447.63,75.5,0.1594,0.00012,15.77184]
[1777054824100,30.87,77442.59,75.5,0.1588,0.00012,15.73155]
[1777054829135,30.87,77438.95,75.5,0.15836,0.00012,15.70264]
[1777054834313,30.87,77438.18,75.5,0.15825,0.00012,15.69262]
[1777054840212,30.87,77441.21,75.5,0.15862,0.00012,15.71769]
[1777054845133,30.87,77442.08,75.5,0.15873,0.00012,15.72497]
[1777054845247,30.87,77442.17,75.5,0.15874,0.00012,15.72575]
[1777054848052,30.87,77451.75,75.5,0.15991,0.00012,15.80342]
[1777054848548,30.88,77451.81,75.5,0.15993,0.00012,15.80462]
[1777054850444,30.88,77452.24,75.5,0.15998,0.00012,15.80808]
[1777054850545,30.88,77451.35,75.5,0.15989,0.00012,15.80187]
[1777054856323,30.88,77442.03,75.5,0.15878,0.00012,15.72846]
[1777054861242,30.88,77440.4,75.5,0.15861,0.00012,15.71668]
[1777054864523,30.89,77441.29,75.5,0.15874,0.00012,15.72518]
[1777054870423,30.89,77450.56,75.5,0.15989,0.00012,15.80154]
[1777054872068,30.89,77450.67,75.5,0.1599,0.00012,15.80264]
[1777054872488,30.89,77450.67,75.5,0.1599,0.00012,15.80264]
[1777054872817,30.89,77455.51,75.5,0.16049,0.00012,15.84177]
[1777054873804,30.89,77455.51,75.5,0.16049,0.00012,15.84177]
[1777054876539,30.89,77461.2,75.5,0.1612,0.00012,15.8886]
[1777054879486,30.89,77474.17,75.5,0.16281,0.00012,15.99427]
[1777054881331,30.9,77475.31,75.5,0.16295,0.00012,16.00366]
[1777054884045,30.9,77476.56,75.5,0.16312,0.00012,16.01437]
[1777054889772,30.9,77477.91,75.5,0.1633,0.00012,16.02634]
[1777054890477,30.9,77479.74,75.5,0.16353,0.00012,16.04126]
[1777054891614,30.9,77480.08,75.5,0.16357,0.00012,16.04418]
[1777054897035,30.9,77482.05,75.5,0.1638,0.00012,16.05661]
[1777054902648,30.9,77484.58,75.5,0.16412,0.00012,16.07798]
[1777054907739,30.9,77487.68,75.5,0.16451,0.00012,16.10334]
[1777054914731,30.91,77486.21,75.5,0.16434,0.00012,16.09235]
[1777054919772,30.91,77487.84,75.5,0.16455,0.00012,16.10587]
[1777054925816,30.91,77490.38,75.5,0.16487,0.00012,16.12663]
[1777054930850,30.91,77498.96,75.5,0.16593,0.00012,16.19536]
[1777054935885,30.91,77489.13,75.5,0.16472,0.00012,16.11653]
[1777054940949,30.91,77491.49,75.5,0.16501,0.00012,16.13565]
[1777054947969,30.91,77491.75,75.5,0.16505,0.00012,16.13796]
[1777054953004,30.91,77501.27,75.5,0.16619,0.00012,16.21013]
[1777054958038,30.91,77500.46,75.5,0.16608,0.00012,16.20323]
[1777054963074,30.91,77506.8,75.5,0.16687,0.00012,16.25368]
[1777054968108,30.91,77496.11,75.5,0.16553,0.00012,16.16756]
[1777054973827,30.91,77498.36,75.5,0.16581,0.00012,16.18563]
[1777054979187,30.91,77495.56,75.5,0.16546,0.00012,16.16308]
[1777054984222,30.91,77489.01,75.5,0.16466,0.00012,16.11071]
[1777054989257,30.91,77488.84,75.5,0.16464,0.00012,16.1097]
[1777054994122,30.91,77503.75,75.5,0.16649,0.00012,16.22959]
[1777054998141,30.91,77508.64,75.5,0.1671,0.00012,16.26858]
[1777054998320,30.91,77508.55,75.5,0.16708,0.00012,16.26759]
[1777055004075,30.91,77507.76,75.5,0.16699,0.00012,16.26173]
[1777055009397,30.91,77503.18,75.5,0.16644,0.00012,16.22599]
[1777055012976,30.91,77502.97,75.5,0.16638,0.00012,16.22036]
[1777055013076,30.91,77502.66,75.5,0.16635,0.00012,16.21823]
[1777055018461,30.91,77497.42,75.5,0.1657,0.00012,16.17601]
[1777055023496,30.91,77507.65,75.5,0.16697,0.00012,16.25807]
[1777055028647,30.91,77511.73,75.5,0.16747,0.00012,16.29016]
[1777055028918,30.91,77511.73,75.5,0.16747,0.00012,16.29016]
[1777055029139,30.91,77514.81,75.5,0.16785,0.00012,16.31472]
[1777055032609,30.91,77524.46,75.5,0.16906,0.00013,16.39217]
[1777055033083,30.91,77523.59,75.5,0.16895,0.00013,16.38513]
[1777055037134,30.91,77519.24,75.5,0.16841,0.00013,16.35084]
[1777055038800,30.91,77517.42,75.5,0.16819,0.00013,16.33668]
[1777055038899,30.91,77517.5,75.5,0.1682,0.00013,16.33755]
[1777055041486,30.91,77516.63,75.5,0.1681,0.00013,16.33062]
[1777055041623,30.91,77515.27,75.5,0.16793,0.00012,16.31973]
[1777055043059,30.91,77515.27,75.5,0.16793,0.00012,16.31973]
[1777055043159,30.91,77515.17,75.5,0.16791,0.00012,16.31873]
[1777055049100,30.91,77517.37,75.5,0.16819,0.00013,16.33646]
[1777055051329,30.91,77506.74,75.5,0.16686,0.00012,16.25138]
[1777055056937,30.91,77502.48,75.5,0.16635,0.00012,16.21799]
[1777055058121,30.91,77516.04,75.5,0.16804,0.00012,16.32717]
[1777055065795,30.91,77520.28,75.5,0.16857,0.00013,16.36112]
[1777055070830,30.91,77521.37,75.5,0.16871,0.00013,16.36985]
[1777055075865,30.91,77523.84,75.5,0.16898,0.00013,16.38518]
[1777055080900,30.91,77525.22,75.5,0.16915,0.00013,16.39606]
[1777055084460,30.91,77524.6,75.5,0.16907,0.00013,16.39095]
[1777055084581,30.91,77524.6,75.5,0.16907,0.00013,16.39095]
[1777055084928,30.91,77525.81,75.5,0.16922,0.00013,16.40061]
[1777055089962,30.91,77527.62,75.5,0.16946,0.00013,16.41574]
[1777055094997,30.91,77529.03,75.5,0.16965,0.00013,16.42762]
[1777055100227,30.92,77532.53,75.5,0.17009,0.00013,16.456]
[1777055100487,30.92,77528.96,75.5,0.16964,0.00013,16.42743]
[1777055100910,30.92,77528.96,75.5,0.16964,0.00013,16.42743]
[1777055101048,30.92,77520.98,75.5,0.16864,0.00013,16.36351]
[1777055101802,30.92,77520.98,75.5,0.16864,0.00013,16.36351]
[1777055103058,30.92,77519.77,75.5,0.16849,0.00013,16.35375]
[1777055103062,30.92,77519.44,75.5,0.16845,0.00013,16.35108]
[1777055105040,30.92,77519.36,75.5,0.16844,0.00013,16.35066]
[1777055107907,30.92,77523.21,75.5,0.16893,0.00013,16.3822]
[1777055110826,30.92,77524.75,75.5,0.16914,0.00013,16.39511]
[1777055113855,30.92,77524.62,75.5,0.16913,0.00013,16.39456]
[1777055113956,30.92,77524.62,75.5,0.16913,0.00013,16.39456]
[1777055114289,30.92,77524.62,75.5,0.16913,0.00013,16.39456]
[1777055115174,30.92,77513.67,75.5,0.16776,0.00012,16.30686]
[1777055118622,30.92,77508.77,75.5,0.16715,0.00012,16.26777]
[1777055119202,30.92,77509.78,75.5,0.16728,0.00012,16.27598]
[1777055123546,30.92,77510.72,75.5,0.16739,0.00012,16.28286]
[1777055123551,30.92,77510.72,75.5,0.16739,0.00012,16.28286]
[1777055124057,30.92,77510.72,75.5,0.16739,0.00012,16.28286]
[1777055129273,30.92,77509.09,75.5,0.16717,0.00012,16.26891]
[1777055133078,30.92,77509.42,75.5,0.16717,0.00012,16.26679]
[1777055133301,30.92,77513.08,75.5,0.16762,0.00012,16.29602]
[1777055136411,30.92,77514.5,75.5,0.1678,0.00012,16.3075]
[1777055136869,30.92,77514.67,75.5,0.16783,0.00012,16.30917]
[1777055142365,30.92,77516.55,75.5,0.16808,0.00013,16.32552]
[1777055147066,30.92,77517.04,75.5,0.16816,0.00013,16.33017]
[1777055151533,30.92,77526.86,75.5,0.1694,0.00013,16.40984]
[1777055154913,30.92,77538.79,75.5,0.17091,0.00013,16.5058]
[1777055162300,30.92,77539.2,75.5,0.17096,0.00013,16.50883]
[1777055168831,30.92,77533.64,75.5,0.17026,0.00013,16.46436]
[1777055171569,30.92,77523.13,75.5,0.16894,0.00013,16.38039]
[1777055176604,30.92,77523.86,75.5,0.16905,0.00013,16.38708]
[1777055178776,30.93,77523.0,75.5,0.16894,0.00013,16.38048]
[1777055184660,30.93,77522.85,75.5,0.16894,0.00013,16.38028]
[1777055189045,30.93,77527.45,75.5,0.16953,0.00013,16.41766]
[1777055189177,30.93,77527.45,75.5,0.16953,0.00013,16.41766]
[1777055190071,30.93,77529.07,75.5,0.16973,0.00013,16.43092]
[1777055191817,30.93,77528.38,75.5,0.16965,0.00013,16.4256]
[1777055196255,30.93,77528.69,75.5,0.16966,0.00013,16.42418]
[1777055196488,30.93,77527.99,75.5,0.16958,0.00013,16.41868]
[1777055196743,30.93,77519.57,75.5,0.16852,0.00013,16.35101]
[1777055198486,30.93,77517.67,75.5,0.16828,0.00013,16.33573]
[1777055198758,30.93,77521.8,75.5,0.1688,0.00013,16.36908]
[1777055200128,30.93,77521.8,75.5,0.1688,0.00013,16.36908]
[1777055205807,30.93,77532.55,75.5,0.17016,0.00013,16.45609]
[1777055208828,30.93,77546.81,75.5,0.17197,0.00013,16.57053]
[1777055213863,30.93,77553.44,75.5,0.1728,0.00013,16.62311]
[1777055218898,30.93,77553.92,75.5,0.17285,0.00013,16.62629]
[1777055222999,30.93,77562.5,75.5,0.17394,0.00013,16.69463]
[1777055223044,30.93,77565.4,75.5,0.17431,0.00013,16.71764]
[1777055228309,30.93,77560.23,75.5,0.17364,0.00013,16.6762]
[1777055230982,30.93,77549.87,75.5,0.17233,0.00013,16.59334]
[1777055236017,30.93,77545.59,75.5,0.1718,0.00013,16.55973]
[1777055238152,30.93,77550.28,75.5,0.17239,0.00013,16.59747]
[1777055238197,30.93,77554.51,75.5,0.17293,0.00013,16.63148]
[1777055243335,30.93,77545.26,75.5,0.17175,0.00013,16.55672]
[1777055253137,30.93,77542.29,75.5,0.17134,0.00013,16.52838]
[1777055258172,30.93,77541.53,75.5,0.17124,0.00013,16.52232]
[1777055263207,30.93,77544.12,75.5,0.17157,0.00013,16.54312]
[1777055268242,30.93,77544.28,75.5,0.17159,0.00013,16.54445]
[1777055271380,30.93,77544.45,75.5,0.17161,0.00013,16.54588]
[1777055273277,30.93,77543.81,75.5,0.17153,0.00013,16.54081]
[1777055275287,30.93,77540.53,75.5,0.17112,0.00013,16.51456]
[1777055280378,30.93,77534.11,75.5,0.17032,0.00013,16.46362]
[1777055286011,30.93,77529.26,75.5,0.16972,0.00013,16.42566]
[1777055291405,30.94,77527.85,75.5,0.16956,0.00013,16.41552]
[1777055296439,30.94,77525.99,75.5,0.16934,0.00013,16.40159]
[1777055297073,30.94,77525.99,75.5,0.16934,0.00013,16.40159]
[1777055298076,30.94,77520.38,75.5,0.16864,0.00013,16.35682]
[1777055298114,30.94,77520.38,75.5,0.16864,0.00013,16.35682]
[1777055298455,30.94,77520.77,75.5,0.1687,0.00013,16.36021]
[1777055303488,30.94,77522.93,75.5,0.16897,0.00013,16.37758]
[1777055310350,30.94,77522.79,75.5,0.16895,0.00013,16.37642]
[1777055312488,30.94,77522.55,75.5,0.16892,0.00013,16.37446]
[1777055312499,30.94,77522.34,75.5,0.16886,0.00013,16.36846]
[1777055312674,30.94,77522.34,75.5,0.16886,0.00013,16.36846]
[1777055313116,30.94,77524.28,75.5,0.16911,0.00013,16.38423]
[1777055314369,30.94,77539.28,75.5,0.171,0.00013,16.50454]
[1777055315607,30.94,77544.04,75.5,0.1716,0.00013,16.5427]
[1777055317952,30.94,77548.17,75.5,0.17212,0.00013,16.57579]
[1777055318196,30.94,77550.29,75.5,0.17239,0.00013,16.59271]
[1777055319578,30.94,77559.55,75.5,0.17357,0.00013,16.66696]
[1777055320830,30.94,77560.95,75.5,0.17375,0.00013,16.67817]
[1777055320859,30.94,77562.17,75.5,0.17391,0.00013,16.68802]
[1777055326654,30.94,77558.88,75.5,0.17348,0.00013,16.66118]
[1777055329731,30.94,77546.43,75.5,0.17189,0.00013,16.56112]
[1777055334828,30.94,77541.63,75.5,0.17128,0.00013,16.52276]
[1777055337368,30.94,77546.24,75.5,0.17187,0.00013,16.55982]
[1777055342766,30.94,77543.8,75.5,0.17156,0.00013,16.54021]
[1777055347801,30.94,77543.13,75.5,0.17148,0.00013,16.53492]
[1777055350894,30.94,77543.61,75.5,0.17154,0.00013,16.53882]
[1777055357454,30.94,77542.96,75.5,0.17146,0.00013,16.53378]
[1777055365274,30.94,77544.04,75.5,0.1716,0.00013,16.54263]
[1777055372521,30.94,77542.24,75.5,0.17137,0.00013,16.5283]
[1777055373488,30.94,77542.51,75.5,0.17137,0.00013,16.5262]
[1777055373529,30.94,77543.14,75.5,0.17145,0.00013,16.53128]
[1777055374342,30.94,77530.23,75.5,0.16982,0.00013,16.4276]
[1777055375688,30.94,77526.86,75.5,0.16939,0.00013,16.4005]
[1777055381338,30.94,77522.89,75.5,0.1689,0.00013,16.36859]
[1777055386402,30.94,77521.65,75.5,0.16874,0.00013,16.35868]
[1777055389727,30.94,77518.66,75.5,0.16837,0.00013,16.33476]
[1777055389877,30.94,77518.66,75.5,0.16837,0.00013,16.33476]
[1777055390095,30.94,77514.57,75.5,0.16786,0.00012,16.302]
[1777055395130,30.94,77515.8,75.5,0.168,0.00012,16.31129]
[1777055400488,30.94,77519.85,75.5,0.1685,0.00013,16.34319]
[1777055400519,30.94,77521.02,75.5,0.16864,0.00013,16.35239]
[1777055400595,30.94,77521.02,75.5,0.16864,0.00013,16.35239]
[1777055401173,30.94,77525.12,75.5,0.16916,0.00013,16.38552]
[1777055406208,30.94,77524.3,75.5,0.16907,0.00013,16.37992]
[1777055411243,30.94,77519.64,75.5,0.16851,0.00013,16.34382]
[1777055413163,30.94,77519.64,75.5,0.16851,0.00013,16.34382]
[1777055413257,30.94,77517.48,75.5,0.16825,0.00013,16.32703]
[1777055416278,30.94,77506.06,75.5,0.16683,0.00012,16.2357]
[1777055418000,30.94,77505.85,75.5,0.1668,0.00012,16.23418]
[1777055418292,30.94,77507.52,75.5,0.16701,0.00012,16.24773]
[1777055423492,30.94,77508.83,75.5,0.16717,0.00012,16.25777]
[1777055427983,30.94,77518.15,75.5,0.16832,0.00013,16.33158]
[1777055428362,30.94,77521.29,75.5,0.16871,0.00013,16.35653]
[1777055429399,30.94,77521.29,75.5,0.16871,0.00013,16.35653]
[1777055429495,30.94,77521.29,75.5,0.16871,0.00013,16.35653]
[1777055429550,30.94,77522.64,75.5,0.16888,0.00013,16.36733]
[1777055431787,30.94,77532.56,75.5,0.17009,0.00013,16.4429]
[1777055433685,30.94,77535.65,75.5,0.17049,0.00013,16.46788]
[1777055438967,30.94,77538.41,75.5,0.17084,0.00013,16.49027]
[1777055444483,30.94,77546.71,75.5,0.17189,0.00013,16.55661]
[1777055449518,30.94,77546.76,75.5,0.17189,0.00013,16.55673]
[1777055454553,30.94,77541.63,75.5,0.17124,0.00013,16.51542]
[1777055459588,30.94,77546.28,75.5,0.17182,0.00013,16.55263]
[1777055464623,30.94,77551.53,75.5,0.17249,0.00013,16.59454]
[1777055467644,30.94,77563.74,75.5,0.17404,0.00013,16.69207]
[1777055472674,30.94,77572.62,75.5,0.17516,0.00013,16.76226]
[1777055477486,30.94,77573.08,75.5,0.17521,0.00013,16.76518]
[1777055477587,30.93,77573.06,75.5,0.17519,0.00013,16.76425]
[1777055478368,30.93,77573.06,75.5,0.17519,0.00013,16.76425]
[1777055478456,30.93,77575.44,75.5,0.1755,0.00013,16.78325]
[1777055484304,30.93,77581.14,75.5,0.17624,0.00013,16.82932]
[1777055484487,30.93,77581.14,75.5,0.17624,0.00013,16.82932]
[1777055484522,30.94,77578.44,75.5,0.1759,0.00013,16.80796]
[1777055487125,30.94,77572.64,75.5,0.17515,0.00013,16.76152]
[1777055487335,30.94,77572.83,75.5,0.17517,0.00013,16.76295]
[1777055492687,30.93,77565.29,75.5,0.1742,0.00013,16.70207]
[1777055495753,30.93,77554.58,75.5,0.17279,0.00013,16.61149]
[1777055501887,30.93,77554.06,75.5,0.17272,0.00013,16.60724]
[1777055507234,30.93,77548.99,75.5,0.17208,0.00013,16.56657]
[1777055512344,30.93,77549.82,75.5,0.17218,0.00013,16.57327]
[1777055518000,30.93,77551.47,75.5,0.17239,0.00013,16.58644]
[1777055523038,30.93,77547.33,75.5,0.17187,0.00013,16.55322]
[1777055524060,30.93,77547.33,75.5,0.17187,0.00013,16.55322]
[1777055527756,30.93,77551.72,75.5,0.17242,0.00013,16.58837]
[1777055529329,30.93,77566.18,75.5,0.17427,0.00013,16.70412]
[1777055534373,30.93,77565.94,75.5,0.17423,0.00013,16.70157]
[1777055536487,30.93,77567.93,75.5,0.17448,0.00013,16.71735]
[1777055536588,30.93,77571.15,75.5,0.17489,0.00013,16.74295]
[1777055542339,30.93,77575.87,75.5,0.17549,0.00013,16.78069]
[1777055547514,30.93,77579.41,75.5,0.17594,0.00013,16.80877]
[1777055547849,30.93,77580.29,75.5,0.17606,0.00013,16.81574]
[1777055548536,30.93,77580.29,75.5,0.17606,0.00013,16.81574]
[1777055548622,30.93,77584.87,75.5,0.17665,0.00013,16.85249]
[1777055550268,30.93,77586.47,75.5,0.17686,0.00013,16.86535]
[1777055550442,30.93,77587.18,75.5,0.17695,0.00013,16.87108]
[1777055554258,30.93,77576.56,75.5,0.17554,0.00013,16.78125]
[1777055559394,30.93,77574.51,75.5,0.17527,0.00013,16.76467]
[1777055564790,30.93,77568.38,75.5,0.17448,0.00013,16.7153]
[1777055567329,30.93,77559.52,75.5,0.17335,0.00013,16.64442]
[1777055567349,30.93,77554.78,75.5,0.17275,0.00013,16.60654]
[1777055568844,30.93,77558.2,75.5,0.17318,0.00013,16.63385]
[1777055569744,30.93,77558.2,75.5,0.17318,0.00013,16.63385]
[1777055577419,30.93,77557.41,75.5,0.17306,0.00013,16.62648]
[1777055582454,30.93,77556.55,75.5,0.17295,0.00013,16.6192]
[1777055587489,30.92,77555.46,75.5,0.1728,0.00013,16.61011]
[1777055592524,30.92,77553.17,75.5,0.17251,0.00013,16.59161]
[1777055597559,30.92,77558.47,75.5,0.17318,0.00013,16.63365]
[1777055602594,30.92,77561.1,75.5,0.1735,0.00013,16.65424]
[1777055607629,30.92,77566.24,75.5,0.17415,0.00013,16.69461]
[1777055612664,30.92,77576.65,75.5,0.17543,0.00013,16.77252]
[1777055613042,30.92,77576.65,75.5,0.17543,0.00013,16.77252]
[1777055613676,30.92,77580.27,75.5,0.17589,0.00013,16.8012]
[1777055617488,30.92,77580.83,75.5,0.17596,0.00013,16.80535]
[1777055617704,30.92,77573.98,75.5,0.17507,0.00013,16.7504]
[1777055622739,30.91,77574.32,75.5,0.1751,0.00013,16.75174]
[1777055627774,30.91,77570.67,75.5,0.17461,0.00013,16.72123]
[1777055632809,30.91,77572.09,75.5,0.17477,0.00013,16.73133]
[1777055638432,30.91,77572.19,75.5,0.17476,0.00013,16.73078]
[1777055643886,30.9,77576.13,75.5,0.17524,0.00013,16.76063]
[1777055646212,30.9,77578.0,75.5,0.17547,0.00013,16.77497]
[1777055646423,30.9,77579.49,75.5,0.17565,0.00013,16.78657]
[1777055649123,30.9,77584.75,75.5,0.17633,0.00013,16.82853]
[1777055649229,30.9,77584.75,75.5,0.17633,0.00013,16.82853]
[1777055649428,30.9,77585.56,75.5,0.17643,0.00013,16.8347]
[1777055650610,30.9,77595.63,75.5,0.17773,0.00013,16.91527]
[1777055651457,30.9,77595.63,75.5,0.17773,0.00013,16.91527]
[1777055651522,30.9,77597.27,75.5,0.17794,0.00013,16.92834]
[1777055656723,30.9,77591.48,75.5,0.17718,0.00013,16.88121]
[1777055660259,30.9,77595.57,75.5,0.17769,0.00013,16.91309]
[1777055660287,30.9,77595.57,75.5,0.17769,0.00013,16.91309]
[1777055660719,30.9,77595.83,75.5,0.17772,0.00013,16.91494]
[1777055666061,30.89,77603.5,75.5,0.1787,0.00013,16.97525]
[1777055670089,30.89,77612.26,75.5,0.17983,0.00013,17.04483]
[1777055670750,30.89,77612.26,75.5,0.17983,0.00013,17.04483]
[1777055672106,30.89,77625.1,75.5,0.18148,0.00013,17.14275]
[1777055677545,30.89,77617.96,75.5,0.18052,0.00013,17.08427]
[1777055679251,30.89,77607.99,75.5,0.17921,0.00013,17.00431]
[1777055686274,30.89,77612.7,75.5,0.17981,0.00013,17.04097]
[1777055693254,30.88,77610.61,75.5,0.17951,0.00013,17.02275]
[1777055698161,30.88,77609.72,75.5,0.17938,0.00013,17.01499]
[1777055703327,30.88,77604.96,75.5,0.17875,0.00013,16.97622]
[1777055708284,30.88,77608.49,75.5,0.1792,0.00013,17.00404]
[1777055710029,30.88,77624.32,75.5,0.18127,0.00013,17.13031]
[1777055715833,30.87,77633.55,75.5,0.18246,0.00013,17.2025]
[1777055715859,30.87,77635.17,75.5,0.18261,0.00013,17.21187]
[1777055718038,30.87,77637.88,75.5,0.18296,0.00013,17.2332]
[1777055718073,30.87,77637.88,75.5,0.18296,0.00013,17.2332]
[1777055718545,30.87,77637.88,75.5,0.18296,0.00013,17.2332]
[1777055718638,30.87,77638.94,75.5,0.1831,0.00013,17.24171]
[1777055724315,30.86,77631.58,75.5,0.1821,0.00013,17.18079]
[1777055729514,30.86,77625.97,75.5,0.18135,0.00013,17.13568]
[1777055731728,30.86,77625.92,75.5,0.18135,0.00013,17.13524]
[1777055731743,30.86,77625.92,75.5,0.18135,0.00013,17.13524]
[1777055731753,30.86,77625.92,75.5,0.18135,0.00013,17.13524]
[1777055731829,30.86,77625.88,75.5,0.18131,0.00013,17.13057]
[1777055732028,30.86,77625.88,75.5,0.18131,0.00013,17.13057]
[1777055732872,30.86,77610.73,75.5,0.17932,0.00013,17.00908]
[1777055738576,30.86,77608.28,75.5,0.17899,0.00013,16.98886]
[1777055743612,30.86,77612.04,75.5,0.17947,0.00013,17.01855]
[1777055743996,30.86,77612.04,75.5,0.17947,0.00013,17.01855]
[1777055746443,30.86,77615.81,75.5,0.17996,0.00013,17.04848]
[1777055751668,30.85,77617.61,75.5,0.18016,0.00013,17.06065]
[1777055754135,30.85,77616.79,75.5,0.18005,0.00013,17.05381]
[1777055759724,30.85,77614.53,75.5,0.17974,0.00013,17.03509]
[1777055761628,30.85,77614.33,75.5,0.17971,0.00013,17.03342]
[1777055763752,30.85,77603.76,75.5,0.17833,0.00013,16.94855]
[1777055764691,30.85,77603.76,75.5,0.17833,0.00013,16.94855]
[1777055768988,30.85,77601.75,75.5,0.17807,0.00013,16.93251]
[1777055769794,30.85,77598.3,75.5,0.17762,0.00013,16.90468]
[1777055774829,30.85,77595.03,75.5,0.17718,0.00013,16.87787]
[1777055779865,30.85,77603.32,75.5,0.17825,0.00013,16.94361]
[1777055784900,30.84,77594.22,75.5,0.17703,0.00013,16.86866]
[1777055789611,30.84,77596.32,75.5,0.17728,0.00013,16.88388]
[1777055789936,30.84,77600.59,75.5,0.17783,0.00013,16.91798]
[1777055792790,30.84,77607.71,75.5,0.17872,0.00013,16.97073]
[1777055798998,30.84,77608.45,75.5,0.17882,0.00013,16.97634]
[1777055800132,30.84,77611.59,75.5,0.17923,0.00013,17.00145]
[1777055801653,30.84,77611.62,75.5,0.17923,0.00013,17.00162]
[1777055807058,30.84,77611.3,75.5,0.17918,0.00013,16.99862]
[1777055808177,30.84,77611.3,75.5,0.17918,0.00013,16.99862]
[1777055808487,30.84,77611.3,75.5,0.17918,0.00013,16.99862]
[1777055808884,30.84,77611.33,75.5,0.17918,0.00013,16.99858]
[1777055814764,30.83,77603.06,75.5,0.17807,0.00013,16.93076]
[1777055820322,30.83,77605.22,75.5,0.17832,0.00013,16.94596]
[1777055820485,30.83,77605.22,75.5,0.17832,0.00013,16.94596]
[1777055820536,30.83,77605.07,75.5,0.17829,0.00013,16.94396]
[1777055826191,30.83,77613.57,75.5,0.17938,0.00013,17.01096]
[1777055828716,30.83,77613.67,75.5,0.17939,0.00013,17.01151]
[1777055828800,30.82,77613.64,75.5,0.17937,0.00013,17.01079]
[1777055834025,30.82,77616.07,75.5,0.17969,0.00013,17.03003]
[1777055835243,30.82,77616.13,75.5,0.17969,0.00013,17.03045]
[1777055841297,30.82,77615.18,75.5,0.17956,0.00013,17.02246]
[1777055842193,30.82,77615.18,75.5,0.17956,0.00013,17.02246]
[1777055843640,30.82,77615.14,75.5,0.17956,0.00013,17.02209]
[1777055844112,30.82,77615.24,75.5,0.17957,0.00013,17.02282]
[1777055846555,30.82,77615.14,75.5,0.17956,0.00013,17.02197]
[1777055849880,30.82,77612.94,75.5,0.17927,0.00013,17.00421]
[1777055854128,30.82,77612.15,75.5,0.17913,0.00013,16.99346]
[1777055854136,30.82,77612.15,75.5,0.17913,0.00013,16.99346]
[1777055854958,30.82,77612.15,75.5,0.17913,0.00013,16.99346]
[1777055857012,30.82,77623.89,75.5,0.18066,0.00013,17.08736]
[1777055857409,30.82,77634.1,75.5,0.18201,0.00013,17.16911]
[1777055863025,30.82,77625.46,75.5,0.18085,0.00013,17.09899]
[1777055872516,30.82,77625.21,75.5,0.18079,0.00013,17.09518]
[1777055878085,30.82,77625.06,75.5,0.18076,0.00013,17.09354]
[1777055881314,30.81,77615.67,75.5,0.17952,0.00013,17.01777]
[1777055886029,30.81,77621.19,75.5,0.18024,0.00013,17.06182]
[1777055886109,30.81,77621.19,75.5,0.18024,0.00013,17.06182]
[1777055886083,30.81,77625.94,75.5,0.18086,0.00013,17.0998]
[1777055886200,30.81,77625.94,75.5,0.18086,0.00013,17.0998]
[1777055886853,30.81,77659.43,75.5,0.1853,0.00013,17.36757]
[1777055887118,30.81,77659.43,75.5,0.1853,0.00013,17.36757]
[1777055887132,30.81,77659.43,75.5,0.1853,0.00013,17.36757]
[1777055888356,30.81,77659.99,75.5,0.18536,0.00013,17.37158]
[1777055888836,30.81,77660.45,75.5,0.18542,0.00013,17.37479]
[1777055889986,30.81,77660.45,75.5,0.18542,0.00013,17.37479]
[1777055890012,30.81,77660.45,75.5,0.18542,0.00013,17.37479]
[1777055890113,30.81,77660.42,75.5,0.18541,0.00013,17.37452]
[1777055892050,30.81,77660.51,75.5,0.18543,0.00013,17.37541]
[1777055892672,30.81,77660.38,75.5,0.18541,0.00013,17.37451]
[1777055898069,30.81,77662.55,75.5,0.1857,0.00013,17.39165]
[1777055900509,30.81,77662.3,75.5,0.18566,0.00013,17.38947]
[1777055901369,30.81,77661.95,75.5,0.18562,0.00013,17.38663]
[1777055903056,30.81,77659.69,75.5,0.18531,0.00013,17.36853]
[1777055908632,30.81,77656.91,75.5,0.18494,0.00013,17.34618]
[1777055908790,30.81,77656.91,75.5,0.18494,0.00013,17.34618]
[1777055908847,30.81,77658.48,75.5,0.18515,0.00013,17.35872]
[1777055913078,30.81,77653.18,75.5,0.1844,0.00013,17.31153]
[1777055913820,30.81,77650.42,75.5,0.18403,0.00013,17.28897]
[1777055915900,30.81,77649.62,75.5,0.18391,0.00013,17.28223]
[1777055921560,30.8,77645.1,75.5,0.18328,0.00013,17.2443]
[1777055926911,30.8,77639.86,75.5,0.18253,0.00013,17.19861]
[1777055931947,30.78,77639.92,75.5,0.18238,0.00013,17.18987]
[1777055936982,30.77,77638.37,75.5,0.18215,0.00013,17.17625]
[1777055942020,30.77,77636.24,75.5,0.18185,0.00013,17.15804]
[1777055947055,30.77,77628.89,75.5,0.18087,0.00013,17.09823]
[1777055952090,30.77,77626.45,75.5,0.18053,0.00013,17.07786]
[1777055957125,30.77,77620.13,75.5,0.17969,0.00013,17.02657]
[1777055962160,30.77,77618.94,75.5,0.17953,0.00013,17.01677]
[1777055967940,30.77,77617.85,75.5,0.17939,0.00013,17.00783]
[1777055969253,30.77,77614.28,75.5,0.17892,0.00013,16.97915]
[1777055972488,30.77,77610.94,75.5,0.17845,0.00013,16.94804]
[1777055972539,30.77,77606.45,75.5,0.17786,0.00013,16.91202]
[1777055977652,30.77,77604.65,75.5,0.17762,0.00013,16.89711]
[1777055980666,30.76,77608.08,75.5,0.17806,0.00013,16.92414]
[1777055982708,30.76,77606.66,75.5,0.17787,0.00013,16.91236]
[1777055982955,30.76,77606.66,75.5,0.17787,0.00013,16.91236]
[1777055983053,30.76,77606.63,75.5,0.17786,0.00013,16.91178]
[1777055987089,30.76,77606.25,75.5,0.17781,0.00013,16.90851]
[1777055987179,30.76,77603.11,75.5,0.17739,0.00013,16.88309]
[1777055988015,30.76,77603.11,75.5,0.17739,0.00013,16.88309]
[1777055988114,30.76,77602.26,75.5,0.17729,0.00013,16.87637]
[1777055993528,30.76,77598.08,75.5,0.17673,0.00013,16.84232]
[1777055994184,30.76,77591.4,75.5,0.17587,0.00013,16.78861]
[1777055994499,30.76,77577.17,75.5,0.17403,0.00013,16.67409]
[1777055998534,30.76,77569.85,75.5,0.17309,0.00013,16.615]
[1777056000302,30.76,77570.09,75.5,0.17312,0.00013,16.61694]
[1777056003767,30.76,77571.45,75.5,0.17329,0.00013,16.62784]
[1777056005247,30.76,77571.33,75.5,0.17328,0.00013,16.6268]
[1777056005333,30.76,77571.05,75.5,0.17324,0.00013,16.62451]
[1777056006034,30.76,77571.05,75.5,0.17324,0.00013,16.62451]
[1777056006061,30.76,77570.32,75.5,0.17315,0.00013,16.61882]
[1777056011289,30.76,77579.7,75.5,0.17437,0.00013,16.69502]
[1777056015538,30.76,77592.3,75.5,0.176,0.00013,16.79681]
[1777056020573,30.76,77592.32,75.5,0.176,0.00013,16.79677]
[1777056022945,30.76,77591.42,75.5,0.17588,0.00013,16.78945]
[1777056023486,30.76,77592.48,75.5,0.17602,0.00013,16.79787]
[1777056023838,30.76,77604.7,75.5,0.1776,0.00013,16.89607]
[1777056027486,30.76,77607.89,75.5,0.17802,0.00013,16.92183]
[1777056027622,30.76,77600.39,75.5,0.17705,0.00013,16.86155]
[1777056031697,30.76,77597.72,75.5,0.17669,0.00013,16.83979]
[1777056031777,30.76,77593.54,75.5,0.17612,0.00013,16.80176]
[1777056037072,30.76,77587.73,75.5,0.17535,0.00013,16.75419]
[1777056042739,30.76,77587.18,75.5,0.17526,0.00013,16.74848]
[1777056047776,30.76,77581.95,75.5,0.17457,0.00013,16.70579]
[1777056049071,30.76,77581.95,75.5,0.17457,0.00013,16.70579]
[1777056049076,30.76,77581.95,75.5,0.17457,0.00013,16.70579]
[1777056049106,30.76,77582.0,75.5,0.17458,0.00013,16.7061]
[1777056055155,30.76,77583.66,75.5,0.1748,0.00013,16.71997]
[1777056060868,30.76,77584.65,75.5,0.17494,0.00013,16.72857]
[1777056065904,30.76,77584.35,75.5,0.17491,0.00013,16.72674]
[1777056066702,30.76,77584.35,75.5,0.17491,0.00013,16.72674]
[1777056066819,30.76,77584.35,75.5,0.17491,0.00013,16.72674]
[1777056066911,30.76,77578.13,75.5,0.17411,0.00013,16.67681]
[1777056067866,30.76,77578.13,75.5,0.17411,0.00013,16.67681]
[1777056070175,30.76,77571.87,75.5,0.17331,0.00013,16.62641]
[1777056071058,30.76,77570.6,75.5,0.17314,0.00013,16.61621]
[1777056071413,30.76,77569.42,75.5,0.17299,0.00013,16.60674]
[1777056076981,30.76,77566.13,75.5,0.17258,0.00013,16.58059]
[1777056082016,30.76,77561.93,75.5,0.17205,0.00013,16.54705]
[1777056087289,30.76,77561.86,75.5,0.17204,0.00013,16.54677]
[1777056092434,30.76,77558.2,75.5,0.17155,0.00013,16.51348]
[1777056098536,30.76,77559.97,75.5,0.17178,0.00013,16.52829]
[1777056102696,30.76,77558.67,75.5,0.17162,0.00013,16.51819]
[1777056103163,30.76,77558.42,75.5,0.17159,0.00013,16.51629]
[1777056108252,30.76,77553.55,75.5,0.17097,0.00013,16.47659]
[1777056111890,30.76,77552.86,75.5,0.17087,0.00013,16.47069]
[1777056117132,30.76,77551.68,75.5,0.17072,0.00013,16.46081]
[1777056122296,30.76,77552.45,75.5,0.17081,0.00013,16.46679]
[1777056122504,30.76,77552.45,75.5,0.17081,0.00013,16.46679]
[1777056128338,30.76,77550.29,75.5,0.17053,0.00013,16.44905]
[1777056131206,30.76,77550.38,75.5,0.17054,0.00013,16.4497]
[1777056131496,30.76,77550.38,75.5,0.17054,0.00013,16.44967]
[1777056131916,30.76,77557.33,75.5,0.17143,0.00013,16.50582]
[1777056133779,30.76,77567.15,75.5,0.17268,0.00013,16.58505]
[1777056135078,30.76,77567.15,75.5,0.17268,0.00013,16.58505]
[1777056136464,30.76,77575.21,75.5,0.17372,0.00013,16.65002]
[1777056136523,30.76,77575.21,75.5,0.17372,0.00013,16.65002]
[1777056136551,30.76,77575.21,75.5,0.17372,0.00013,16.65002]
[1777056136887,30.76,77581.83,75.5,0.17457,0.00013,16.70345]
[1777056142025,30.76,77579.04,75.5,0.17422,0.00013,16.68141]
[1777056142027,30.76,77579.94,75.5,0.17434,0.00013,16.689]
[1777056147472,30.76,77582.61,75.5,0.17468,0.00013,16.71002]
[1777056151163,30.76,77576.27,75.5,0.17386,0.00013,16.65884]
[1777056156496,30.76,77568.17,75.5,0.17279,0.00013,16.58938]
[1777056161569,30.76,77570.76,75.5,0.17312,0.00013,16.61041]
[1777056166605,30.76,77570.67,75.5,0.17311,0.00013,16.60967]
[1777056171882,30.76,77569.35,75.5,0.17294,0.00013,16.59901]
[1777056172095,30.76,77569.35,75.5,0.17294,0.00013,16.59901]
[1777056172909,30.76,77569.14,75.5,0.17291,0.00013,16.59731]
[1777056173478,30.76,77569.12,75.5,0.17291,0.00013,16.59715]
[1777056176831,30.76,77569.28,75.5,0.17293,0.00013,16.59844]
[1777056180640,30.76,77565.55,75.5,0.17246,0.00013,16.56848]
[1777056181096,30.76,77565.55,75.5,0.17246,0.00013,16.56848]
[1777056181884,30.76,77564.17,75.5,0.17228,0.00013,16.55746]
[1777056187783,30.76,77565.97,75.5,0.17251,0.00013,16.5722]
[1777056190487,30.76,77564.24,75.5,0.1723,0.00013,16.55842]
[1777056191375,30.76,77551.11,75.5,0.17062,0.00013,16.45244]
[1777056196985,30.76,77550.42,75.5,0.17053,0.00013,16.44661]
[1777056202339,30.76,77548.47,75.5,0.17028,0.00013,16.43066]
[1777056202343,30.76,77548.47,75.5,0.17028,0.00013,16.43066]
[1777056207894,30.76,77552.5,75.5,0.17078,0.00013,16.46277]
[1777056211477,30.76,77552.29,75.5,0.17075,0.00013,16.46083]
[1777056213029,30.76,77552.72,75.5,0.17077,0.00013,16.4599]
[1777056213034,30.76,77552.72,75.5,0.17077,0.00013,16.4599]
[1777056213039,30.76,77553.78,75.5,0.1709,0.00013,16.46836]
[1777056214997,30.76,77556.62,75.5,0.17127,0.00013,16.49141]
[1777056216747,30.76,77564.51,75.5,0.17228,0.00013,16.55519]
[1777056221991,30.76,77565.94,75.5,0.17247,0.00013,16.5669]
[1777056227029,30.76,77565.16,75.5,0.17237,0.00013,16.56088]
[1777056232066,30.76,77561.67,75.5,0.17193,0.00013,16.533]
[1777056237100,30.76,77566.35,75.5,0.17253,0.00013,16.57105]
[1777056242135,30.76,77565.93,75.5,0.17248,0.00013,16.56779]
[1777056244772,30.76,77574.72,75.5,0.17361,0.00013,16.63856]
[1777056246140,30.76,77574.85,75.5,0.17362,0.00013,16.63955]
[1777056246164,30.76,77577.8,75.5,0.174,0.00013,16.66323]
[1777056251199,30.76,77585.15,75.5,0.17495,0.00013,16.72279]
[1777056251508,30.76,77585.15,75.5,0.17495,0.00013,16.72279]
[1777056252206,30.76,77584.88,75.5,0.17492,0.00013,16.72045]
[1777056257241,30.76,77578.29,75.5,0.17406,0.00013,16.66676]
[1777056262276,30.76,77583.83,75.5,0.17476,0.00013,16.71082]
[1777056267311,30.76,77587.44,75.5,0.17521,0.00013,16.73891]
[1777056272346,30.76,77588.95,75.5,0.17536,0.00013,16.74569]
[1777056277381,30.76,77588.4,75.5,0.17527,0.00013,16.7402]
[1777056282415,30.75,77587.82,75.5,0.17518,0.00013,16.73449]
[1777056287424,30.75,77589.01,75.5,0.17532,0.00013,16.74323]
[1777056292487,30.75,77597.57,75.5,0.1764,0.00013,16.81041]
[1777056297523,30.75,77598.89,75.5,0.17654,0.00013,16.81951]
[1777056302720,30.74,77600.09,75.5,0.17668,0.00013,16.82789]
[1777056304251,30.74,77599.36,75.5,0.17658,0.00013,16.8217]
[1777056304264,30.74,77599.36,75.5,0.17658,0.00013,16.8217]
[1777056304485,30.74,77599.36,75.5,0.17658,0.00013,16.8217]
[1777056304269,30.74,77599.6,75.5,0.1766,0.00013,16.82301]
[1777056304571,30.74,77601.61,75.5,0.17686,0.00013,16.83918]
[1777056309608,30.74,77603.47,75.5,0.17711,0.00013,16.85469]
[1777056315651,30.74,77602.8,75.5,0.17703,0.00013,16.84994]
[1777056317386,30.74,77602.8,75.5,0.17703,0.00013,16.84994]
[1777056317487,30.74,77602.8,75.5,0.17704,0.00013,16.85017]
[1777056318126,30.74,77602.8,75.5,0.17704,0.00013,16.85017]
[1777056318228,30.74,77603.26,75.5,0.1771,0.00013,16.85375]
[1777056321792,30.74,77611.86,75.5,0.17822,0.00013,16.92309]
[1777056323130,30.74,77612.96,75.5,0.17837,0.00013,16.93198]
[1777056328741,30.74,77611.29,75.5,0.17815,0.00013,16.91879]
[1777056333828,30.74,77612.5,75.5,0.17828,0.00013,16.92446]
[1777056334998,30.74,77610.3,75.5,0.17799,0.00013,16.90683]
[1777056335486,30.74,77610.3,75.5,0.17799,0.00013,16.90683]
[1777056335502,30.75,77609.49,75.5,0.17789,0.00013,16.90039]
[1777056337671,30.74,77601.25,75.5,0.17681,0.00013,16.83389]
[1777056337805,30.74,77595.66,75.5,0.17609,0.00013,16.78891]
[1777056341427,30.74,77589.93,75.5,0.17533,0.00013,16.74227]
[1777056342172,30.74,77590.14,75.5,0.17536,0.00013,16.74364]
[1777056342653,30.74,77583.9,75.5,0.17455,0.00013,16.69323]
[1777056344912,30.74,77578.17,75.5,0.17381,0.00013,16.64697]
[1777056347388,30.74,77577.64,75.5,0.17374,0.00013,16.64262]
[1777056347779,30.74,77577.26,75.5,0.17369,0.00013,16.6395]
[1777056353444,30.74,77576.18,75.5,0.17355,0.00013,16.63074]
[1777056359579,30.74,77576.08,75.5,0.17353,0.00013,16.62973]
[1777056360098,30.74,77576.16,75.5,0.17354,0.00013,16.63033]
[1777056360176,30.74,77581.11,75.5,0.17418,0.00013,16.67016]
[1777056362489,30.74,77585.02,75.5,0.17468,0.00013,16.70131]
[1777056362548,30.74,77585.02,75.5,0.17468,0.00013,16.70131]
[1777056362498,30.74,77587.14,75.5,0.17494,0.00013,16.71801]
[1777056363380,30.74,77593.6,75.5,0.17578,0.00013,16.77008]
[1777056367008,30.74,77607.36,75.5,0.17757,0.00013,16.8806]
[1777056368894,30.74,77607.1,75.5,0.17753,0.00013,16.87836]
[1777056368911,30.74,77607.1,75.5,0.17753,0.00013,16.87836]
[1777056370777,30.74,77610.41,75.5,0.17796,0.00013,16.90471]
[1777056371876,30.74,77617.67,75.5,0.1789,0.00013,16.96291]
[1777056372646,30.74,77620.44,75.5,0.17926,0.00013,16.98493]
[1777056372984,30.74,77620.44,75.5,0.17926,0.00013,16.98493]
[1777056379097,30.73,77630.4,75.5,0.18054,0.00013,17.0627]
[1777056383767,30.73,77628.12,75.5,0.18021,0.00013,17.04309]
[1777056384905,30.73,77622.22,75.5,0.17943,0.00013,16.99538]
[1777056385727,30.73,77622.96,75.5,0.17953,0.00013,17.00109]
[1777056385796,30.73,77622.96,75.5,0.17953,0.00013,17.00109]
[1777056386148,30.73,77620.58,75.5,0.17921,0.00013,16.98154]
[1777056391184,30.72,77617.98,75.5,0.1788,0.00013,16.95437]
[1777056391986,30.72,77617.98,75.5,0.1788,0.00013,16.95437]
[1777056392191,30.72,77618.02,75.5,0.1788,0.00013,16.95433]
[1777056395138,30.72,77613.47,75.5,0.1782,0.00013,16.91739]
[1777056400246,30.72,77620.18,75.5,0.17906,0.00013,16.97058]
[1777056405123,30.72,77618.91,75.5,0.17888,0.00013,16.95965]
[1777056405659,30.72,77618.91,75.5,0.17888,0.00013,16.95948]
[1777056406453,30.72,77618.91,75.5,0.17888,0.00013,16.95948]
[1777056406468,30.72,77619.04,75.5,0.1789,0.00013,16.96037]
[1777056409621,30.72,77619.3,75.5,0.17892,0.00013,16.96178]
[1777056410317,30.72,77625.6,75.5,0.17974,0.00013,17.01195]
[1777056411978,30.72,77630.09,75.5,0.18033,0.00013,17.04783]
[1777056412786,30.72,77632.12,75.5,0.18059,0.00013,17.06388]
[1777056417031,30.71,77635.36,75.5,0.181,0.00013,17.08872]
[1777056418764,30.71,77635.48,75.5,0.18101,0.00013,17.08938]
[1777056422887,30.71,77634.12,75.5,0.1808,0.00013,17.07688]
[1777056423635,30.71,77634.12,75.5,0.1808,0.00013,17.07688]
[1777056425203,30.71,77630.73,75.5,0.18034,0.00013,17.04908]
[1777056430457,30.7,77631.8,75.5,0.18046,0.00013,17.05607]
[1777056435492,30.7,77634.39,75.5,0.18078,0.00013,17.07549]
[1777056440527,30.7,77632.54,75.5,0.18051,0.00013,17.05914]
[1777056445562,30.7,77627.66,75.5,0.17984,0.00013,17.01857]
[1777056447792,30.69,77628.19,75.5,0.1799,0.00013,17.0223]
[1777056448583,30.69,77631.84,75.5,0.18038,0.00013,17.05121]
[1777056453617,30.69,77628.6,75.5,0.17988,0.00013,17.01845]
[1777056458653,30.68,77632.23,75.5,0.18031,0.00013,17.04533]
[1777056459299,30.68,77632.23,75.5,0.18031,0.00013,17.04533]
[1777056459719,30.68,77632.23,75.5,0.18031,0.00013,17.04533]
[1777056459724,30.68,77635.45,75.5,0.18073,0.00013,17.07073]
[1777056465702,30.68,77628.89,75.5,0.17983,0.00013,17.0159]
[1777056467410,30.68,77628.02,75.5,0.17971,0.00013,17.0086]
[1777056468465,30.68,77626.19,75.5,0.17947,0.00013,16.99358]
[1777056468723,30.68,77627.43,75.5,0.17962,0.00013,17.00328]
[1777056474765,30.67,77626.47,75.5,0.17945,0.00013,16.99253]
[1777056479802,30.67,77627.22,75.5,0.1795,0.00013,16.99603]
[1777056484837,30.66,77627.24,75.5,0.17946,0.00013,16.99362]
[1777056489871,30.65,77624.35,75.5,0.17904,0.00013,16.9678]
[1777056494906,30.65,77627.07,75.5,0.17936,0.00013,16.98718]
[1777056499942,30.64,77624.91,75.5,0.17903,0.00013,16.96721]
[1777056504983,30.64,77623.86,75.5,0.17885,0.00013,16.95632]
[1777056510579,30.63,77619.19,75.5,0.17813,0.00013,16.91213]
[1777056515888,30.62,77612.69,75.5,0.17721,0.00013,16.85348]
[1777056518651,30.62,77599.91,75.5,0.17553,0.00013,16.74922]
[1777056523974,30.62,77603.97,75.5,0.17604,0.00013,16.78091]
[1777056524044,30.62,77603.97,75.5,0.17604,0.00013,16.78091]
[1777056524089,30.62,77603.97,75.5,0.17604,0.00013,16.78091]
[1777056524812,30.62,77609.29,75.5,0.17672,0.00013,16.82343]
[1777056525367,30.62,77609.29,75.5,0.17672,0.00013,16.82343]
[1777056526388,30.62,77611.48,75.5,0.17701,0.00013,16.84129]
[1777056526412,30.62,77611.48,75.5,0.17701,0.00013,16.84129]
[1777056526563,30.62,77611.22,75.5,0.177,0.00013,16.84062]
[1777056529582,30.64,77610.57,75.5,0.17707,0.00013,16.84446]
[1777056529665,30.64,77610.57,75.5,0.17707,0.00013,16.84446]
[1777056529767,30.65,77610.9,75.5,0.17718,0.00013,16.85154]
[1777056532067,30.67,77610.23,75.5,0.17728,0.00013,16.85716]
[1777056532251,30.67,77610.23,75.5,0.17728,0.00013,16.85716]
[1777056532303,30.67,77610.23,75.5,0.17728,0.00013,16.85716]
[1777056538391,30.73,77610.9,75.5,0.17787,0.00013,16.89256]
[1777056543517,30.78,77618.99,75.5,0.17929,0.00013,16.97926]
[1777056549292,30.82,77624.72,75.5,0.1804,0.00013,17.04634]
[1777056554327,30.85,77624.49,75.5,0.1806,0.00013,17.05835]
[1777056559362,30.89,77615.3,75.5,0.17967,0.00013,17.00131]
[1777056564397,30.9,77615.61,75.5,0.17985,0.00013,17.01164]
[1777056565354,30.9,77615.61,75.5,0.17985,0.00013,17.01164]
[1777056570439,30.91,77614.84,75.5,0.17983,0.00013,17.01072]
[1777056575474,30.92,77617.6,75.5,0.18019,0.00013,17.03013]
[1777056580509,30.94,77601.97,75.5,0.17833,0.00013,16.9162]
[1777056585544,30.99,77592.59,75.5,0.17753,0.00013,16.86627]
[1777056588277,31.01,77594.1,75.5,0.17789,0.00013,16.88808]
[1777056588284,31.01,77594.1,75.5,0.17789,0.00013,16.88808]
[1777056588565,31.02,77594.59,75.5,0.17804,0.00013,16.89669]
[1777056593863,31.04,77594.83,75.5,0.17822,0.00013,16.90754]
[1777056599234,31.07,77588.58,75.5,0.17763,0.00013,16.87111]
[1777056599892,31.07,77588.58,75.5,0.17763,0.00013,16.87111]
[1777056600659,31.07,77582.61,75.5,0.1769,0.00013,16.8259]
[1777056604962,31.08,77575.15,75.5,0.17598,0.00013,16.76913]
[1777056605014,31.08,77572.9,75.5,0.1757,0.00013,16.75136]
[1777056605694,31.08,77573.13,75.5,0.17573,0.00013,16.75359]
[1777056606854,31.08,77573.13,75.5,0.17573,0.00013,16.75359]
[1777056607198,31.08,77573.99,75.5,0.17585,0.00013,16.76083]
[1777056607735,31.08,77573.99,75.5,0.17585,0.00013,16.76083]
[1777056608816,31.08,77579.88,75.5,0.17661,0.00013,16.80811]
[1777056614756,31.1,77584.12,75.5,0.17727,0.00013,16.84854]
[1777056615416,31.1,77584.12,75.5,0.17727,0.00013,16.84854]
[1777056620799,31.12,77589.48,75.5,0.17815,0.00013,16.90226]
[1777056625834,31.13,77589.14,75.5,0.17816,0.00013,16.90314]
[1777056630869,31.13,77590.64,75.5,0.17837,0.00013,16.9158]
[1777056636912,31.13,77592.17,75.5,0.17857,0.00013,16.92559]
[1777056641946,31.13,77592.0,75.5,0.17856,0.00013,16.9249]
[1777056646981,31.14,77591.66,75.5,0.17852,0.00013,16.92285]
[1777056652019,31.14,77591.74,75.5,0.17854,0.00013,16.92413]
[1777056657053,31.14,77589.46,75.5,0.17826,0.00013,16.90675]
[1777056660885,31.14,77588.86,75.5,0.17819,0.00013,16.9023]
[1777056660921,31.14,77588.86,75.5,0.17819,0.00013,16.9023]
[1777056663386,31.14,77579.39,75.5,0.17698,0.00013,16.82787]
[1777056663484,31.14,77579.62,75.5,0.17701,0.00013,16.8297]
[1777056668116,31.14,77585.64,75.5,0.17779,0.00013,16.87756]
[1777056673772,31.14,77587.13,75.5,0.17797,0.00013,16.88914]
[1777056678658,31.14,77587.33,75.5,0.17799,0.00013,16.89038]
[1777056679070,31.14,77587.33,75.5,0.17799,0.00013,16.89022]
[1777056681575,31.14,77592.78,75.5,0.1787,0.00013,16.93361]
[1777056681721,31.14,77592.59,75.5,0.17868,0.00013,16.93227]
[1777056682901,31.14,77592.59,75.5,0.17868,0.00013,16.93227]
[1777056683003,31.14,77592.56,75.5,0.17867,0.00013,16.9319]
[1777056688272,31.14,77592.38,75.5,0.17867,0.00013,16.93174]
[1777056693508,31.15,77591.38,75.5,0.17855,0.00013,16.92206]
[1777056696609,31.15,77587.85,75.5,0.1781,0.00013,16.89435]
[1777056696683,31.15,77587.18,75.5,0.17801,0.00013,16.88916]
[1777056698236,31.15,77583.68,75.5,0.17756,0.00013,16.8615]
[1777056699051,31.15,77585.85,75.5,0.17785,0.00013,16.87884]
[1777056700290,31.15,77586.5,75.5,0.17793,0.00013,16.884]
[1777056700356,31.15,77586.67,75.5,0.17795,0.00013,16.88549]
[1777056705391,31.15,77588.94,75.5,0.17824,0.00013,16.90307]
[1777056710426,31.15,77588.39,75.5,0.17816,0.00013,16.8982]
[1777056715489,31.15,77589.92,75.5,0.17835,0.00013,16.90993]
[1777056716701,31.15,77592.43,75.5,0.17867,0.00013,16.92974]
[1777056716725,31.15,77592.93,75.5,0.17873,0.00013,16.93342]
[1777056719500,31.15,77592.64,75.5,0.1787,0.00013,16.93118]
[1777056719557,31.15,77592.64,75.5,0.1787,0.00013,16.93118]
[1777056719827,31.15,77592.64,75.5,0.1787,0.00013,16.93118]
[1777056719876,31.15,77592.64,75.5,0.1787,0.00013,16.93118]
[1777056719902,31.15,77592.64,75.5,0.1787,0.00013,16.93118]
[1777056721812,31.15,77602.38,75.5,0.17996,0.00013,17.00858]
[1777056725468,31.15,77604.92,75.5,0.18029,0.00013,17.02863]
[1777056726367,31.15,77607.61,75.5,0.18064,0.00013,17.04993]
[1777056726672,31.15,77620.36,75.5,0.1823,0.00013,17.15092]
[1777056732333,31.14,77619.71,75.5,0.18221,0.00013,17.14492]
[1777056732574,31.14,77619.71,75.5,0.18221,0.00013,17.14492]
[1777056732581,31.14,77621.02,75.5,0.18237,0.00013,17.15515]
[1777056736645,31.14,77622.27,75.5,0.18254,0.00013,17.16511]
[1777056736727,31.14,77622.21,75.5,0.18253,0.00013,17.16469]
[1777056739930,31.14,77622.08,75.5,0.18251,0.00013,17.1635]
[1777056744280,31.14,77622.31,75.5,0.18253,0.00013,17.16451]
[1777056749700,31.14,77618.56,75.5,0.18202,0.00013,17.13389]
[1777056754735,31.14,77621.32,75.5,0.18234,0.00013,17.15067]
[1777056755159,31.14,77621.32,75.5,0.18234,0.00013,17.15067]
[1777056757724,31.14,77621.42,75.5,0.18234,0.00013,17.15119]
[1777056763798,31.14,77618.86,75.5,0.182,0.00013,17.13018]
[1777056768011,31.14,77617.21,75.5,0.18178,0.00013,17.11683]
[1777056773418,31.13,77616.49,75.5,0.18168,0.00013,17.11083]
[1777056778003,31.13,77622.17,75.5,0.18241,0.00013,17.15543]
[1777056783342,31.13,77620.0,75.5,0.18212,0.00013,17.13746]
[1777056785528,31.13,77615.28,75.5,0.1815,0.00013,17.09986]
[1777056790922,31.13,77610.1,75.5,0.18082,0.00013,17.05874]
[1777056791019,31.13,77610.1,75.5,0.18082,0.00013,17.05874]
[1777056791878,31.13,77608.87,75.5,0.18066,0.00013,17.04901]
[1777056791945,31.13,77608.87,75.5,0.18066,0.00013,17.04901]
[1777056792089,31.13,77603.12,75.5,0.17991,0.00013,17.00342]
[1777056792764,31.13,77603.12,75.5,0.17991,0.00013,17.00342]
[1777056793061,31.13,77603.12,75.5,0.17991,0.00013,17.00342]
[1777056793082,31.13,77598.13,75.5,0.17926,0.00013,16.96369]
[1777056793839,31.13,77598.13,75.5,0.17926,0.00013,16.96369]
[1777056794055,31.13,77598.1,75.5,0.17926,0.00013,16.96358]
[1777056800051,31.13,77600.72,75.5,0.17959,0.00013,16.98382]
[1777056805086,31.13,77600.78,75.5,0.17959,0.00013,16.98368]
[1777056807830,31.13,77601.51,75.5,0.17968,0.00013,16.98922]
[1777056808106,31.13,77605.92,75.5,0.18025,0.00013,17.02408]
[1777056813143,31.13,77600.44,75.5,0.17951,0.00013,16.97643]
[1777056813452,31.13,77600.44,75.5,0.17951,0.00013,16.97643]
[1777056814150,31.13,77597.32,75.5,0.1791,0.00013,16.95155]
[1777056817042,31.13,77596.45,75.5,0.17898,0.00013,16.94448]
[1777056817171,31.13,77596.42,75.5,0.17898,0.00013,16.94417]
[1777056821429,31.13,77600.25,75.5,0.17948,0.00013,16.97506]
[1777056822220,31.13,77601.31,75.5,0.17962,0.00013,16.98335]
[1777056825703,31.13,77597.91,75.5,0.17917,0.00013,16.9561]
[1777056825804,31.13,77595.21,75.5,0.17882,0.00013,16.93456]
[1777056827592,31.13,77595.5,75.5,0.17886,0.00013,16.93679]
[1777056828077,31.13,77595.15,75.5,0.17881,0.00013,16.93407]
[1777056828695,31.13,77595.15,75.5,0.17881,0.00013,16.93407]
[1777056828796,31.13,77598.11,75.5,0.1792,0.00013,16.95757]
[1777056834305,31.13,77599.27,75.5,0.17935,0.00013,16.96707]
[1777056837948,31.13,77599.36,75.5,0.17937,0.00013,16.96796]
[1777056843814,31.13,77600.47,75.5,0.17952,0.00013,16.97725]
[1777056850417,31.13,77602.28,75.5,0.17976,0.00013,16.99199]
[1777056854964,31.13,77602.42,75.5,0.17978,0.00013,16.99319]
[1777056857671,31.13,77602.21,75.5,0.17976,0.00013,16.99164]
[1777056858773,31.13,77602.27,75.5,0.17976,0.00013,16.9922]
[1777056859073,31.13,77602.27,75.5,0.17977,0.00013,16.99227]
[1777056864516,31.13,77603.09,75.5,0.17986,0.00013,16.9979]
[1777056867087,31.13,77602.82,75.5,0.17982,0.00013,16.9956]
[1777056867184,31.13,77603.0,75.5,0.17984,0.00013,16.99671]
[1777056867282,31.13,77603.0,75.5,0.17984,0.00013,16.99671]
[1777056872687,31.13,77598.26,75.5,0.17919,0.00013,16.95507]
[1777056878614,31.13,77607.34,75.5,0.18039,0.00013,17.02783]
[1777056883649,31.13,77607.32,75.5,0.18039,0.00013,17.02786]
[1777056888683,31.13,77607.05,75.5,0.18036,0.00013,17.02598]
[1777056893719,31.13,77607.77,75.5,0.18045,0.00013,17.03198]
[1777056898753,31.13,77607.66,75.5,0.18044,0.00013,17.0314]
[1777056904796,31.13,77603.09,75.5,0.17986,0.00013,16.99564]
[1777056909831,31.14,77603.43,75.5,0.17991,0.00013,16.99891]
[1777056914865,31.14,77605.98,75.5,0.18025,0.00013,17.01963]
[1777056919901,31.14,77605.91,75.5,0.18025,0.00013,17.01949]
[1777056924936,31.14,77605.85,75.5,0.18025,0.00013,17.01954]
[1777056929971,31.14,77606.3,75.5,0.18032,0.00013,17.02357]
[1777056935198,31.14,77604.46,75.5,0.18005,0.00013,17.00505]
[1777056941051,31.14,77604.29,75.5,0.18004,0.00013,17.00448]
[1777056945694,31.14,77604.36,75.5,0.18005,0.00013,17.00515]
[1777056946086,31.14,77604.57,75.5,0.18009,0.00013,17.00724]
[1777056951121,31.14,77605.7,75.5,0.18024,0.00013,17.01663]
[1777056956156,31.14,77606.29,75.5,0.18033,0.00013,17.02169]
[1777056959177,31.14,77616.48,75.5,0.18166,0.00013,17.10267]
[1777056964211,31.14,77623.47,75.5,0.18257,0.00013,17.15765]
[1777056969246,31.14,77620.16,75.5,0.18212,0.00013,17.13096]
[1777056974414,31.14,77619.75,75.5,0.18207,0.00013,17.12739]
[1777056975443,31.14,77620.19,75.5,0.18212,0.00013,17.13071]
[1777056976297,31.14,77620.7,75.5,0.18219,0.00013,17.13464]
[1777056981332,31.14,77616.49,75.5,0.18162,0.00013,17.10069]
[1777056986367,31.14,77615.4,75.5,0.18148,0.00013,17.09174]
[1777056989919,31.14,77614.61,75.5,0.18137,0.00013,17.08524]
[1777056990021,31.14,77614.61,75.5,0.18137,0.00013,17.08517]
[1777056990636,31.14,77614.61,75.5,0.18137,0.00013,17.08517]
[1777056998454,31.14,77614.04,75.5,0.18126,0.00013,17.07617]
[1777057003296,31.14,77614.04,75.5,0.18126,0.00013,17.07617]
[1777057003816,31.14,77614.04,75.5,0.18126,0.00013,17.07614]
[1777057004561,31.14,77614.37,75.5,0.1813,0.00013,17.07875]
[1777057010538,31.14,77615.09,75.5,0.18138,0.00013,17.08341]
[1777057015577,31.14,77618.38,75.5,0.1818,0.00013,17.10935]
[1777057021621,31.14,77613.09,75.5,0.18111,0.00013,17.06725]
[1777057025829,31.14,77609.58,75.5,0.18065,0.00013,17.03943]
[1777057030084,31.14,77608.3,75.5,0.18049,0.00013,17.02939]
[1777057030391,31.14,77602.34,75.5,0.17971,0.00013,16.9822]
[1777057031745,31.14,77599.15,75.5,0.1793,0.00013,16.95679]
[1777057032261,31.14,77599.15,75.5,0.1793,0.00013,16.95679]
[1777057037262,31.14,77597.13,75.5,0.17903,0.00013,16.94055]
[1777057038980,31.14,77593.97,75.5,0.17862,0.00013,16.91534]
[1777057045304,31.14,77591.17,75.5,0.17825,0.00013,16.89293]
[1777057050126,31.13,77590.02,75.5,0.1781,0.00013,16.88362]
[1777057050225,31.13,77589.86,75.5,0.17808,0.00013,16.88226]
[1777057055858,31.13,77588.74,75.5,0.17788,0.00013,16.86775]
[1777057060894,31.13,77591.81,75.5,0.17825,0.00013,16.89078]
[1777057065899,31.13,77591.92,75.5,0.17825,0.00013,16.89075]
[1777057066666,31.13,77594.07,75.5,0.17852,0.00013,16.90721]
[1777057067246,31.13,77594.07,75.5,0.17852,0.00013,16.90721]
[1777057067338,31.13,77594.07,75.5,0.17852,0.00013,16.90721]
[1777057072890,31.12,77595.27,75.5,0.17864,0.00013,16.91478]
[1777057078012,31.12,77591.76,75.5,0.17816,0.00013,16.88493]
[1777057079853,31.12,77592.37,75.5,0.17823,0.00013,16.88947]
[1777057080133,31.12,77592.37,75.5,0.17823,0.00013,16.88947]
[1777057080154,31.12,77595.58,75.5,0.17864,0.00013,16.91466]
[1777057081745,31.12,77597.72,75.5,0.17891,0.00013,16.93134]
[1777057085979,31.11,77600.16,75.5,0.17922,0.00013,16.95011]
[1777057086578,31.11,77600.76,75.5,0.1793,0.00013,16.95471]
[1777057087016,31.11,77600.76,75.5,0.1793,0.00013,16.95471]
[1777057090043,31.11,77599.82,75.5,0.17916,0.00013,16.94662]
[1777057090839,31.11,77600.19,75.5,0.17921,0.00013,16.94941]
[1777057094635,31.11,77599.3,75.5,0.17909,0.00013,16.9419]
[1777057100168,31.11,77606.99,75.5,0.18007,0.00013,17.0019]
[1777057105203,31.11,77613.87,75.5,0.18094,0.00013,17.05529]
[1777057111244,31.1,77612.82,75.5,0.18075,0.00013,17.04125]
[1777057111622,31.1,77612.82,75.5,0.18075,0.00013,17.04125]
[1777057118294,31.1,77612.53,75.5,0.1807,0.00013,17.03814]
[1777057122669,31.1,77611.26,75.5,0.18053,0.00013,17.0277]
[1777057128364,31.1,77611.72,75.5,0.18057,0.00013,17.03035]
[1777057133399,31.1,77614.96,75.5,0.18098,0.00013,17.0552]
[1777057138434,31.09,77615.0,75.5,0.18097,0.00013,17.05455]
[1777057143471,31.09,77613.84,75.5,0.1808,0.00013,17.04447]
[1777057144335,31.09,77613.84,75.5,0.1808,0.00013,17.04447]
[1777057145102,31.09,77613.65,75.5,0.18077,0.00013,17.04281]
[1777057148184,31.09,77613.53,75.5,0.18075,0.00013,17.04171]
[1777057149184,31.09,77613.44,75.5,0.18074,0.00013,17.04099]
[1777057152611,31.09,77613.19,75.5,0.18071,0.00013,17.03887]
[1777057154065,31.09,77615.14,75.5,0.18096,0.00013,17.05421]
[1777057154181,31.09,77615.14,75.5,0.18096,0.00013,17.05421]
[1777057154549,31.09,77616.55,75.5,0.18114,0.00013,17.06525]
[1777057155505,31.09,77616.55,75.5,0.18114,0.00013,17.06525]
[1777057160595,31.09,77617.73,75.5,0.1813,0.00013,17.07482]
[1777057165631,31.09,77623.59,75.5,0.18207,0.00013,17.12142]
[1777057170452,31.09,77622.76,75.5,0.18196,0.00013,17.11475]
[1777057170465,31.09,77622.76,75.5,0.18196,0.00013,17.11475]
[1777057171945,31.09,77622.17,75.5,0.18185,0.00013,17.10568]
[1777057172009,31.09,77622.17,75.5,0.18185,0.00013,17.10568]
[1777057172278,31.09,77622.17,75.5,0.18185,0.00013,17.10568]
[1777057172378,31.09,77622.17,75.5,0.18185,0.00013,17.10568]
[1777057172635,31.09,77624.0,75.5,0.18209,0.00013,17.12017]
[1777057173338,31.09,77624.0,75.5,0.18209,0.00013,17.12017]
[1777057177485,31.09,77632.86,75.5,0.18324,0.00013,17.18991]
[1777057177490,31.09,77634.43,75.5,0.18345,0.00013,17.20221]
[1777057177712,31.09,77634.43,75.5,0.18345,0.00013,17.20221]
[1777057178550,31.09,77644.12,75.5,0.18473,0.00013,17.27897]
[1777057182641,31.09,77647.99,75.5,0.18523,0.00013,17.30928]
[1777057188039,31.09,77645.96,75.5,0.18496,0.00013,17.29289]
[1777057188186,31.09,77645.96,75.5,0.18496,0.00013,17.29289]
[1777057188374,31.09,77645.56,75.5,0.1849,0.00013,17.28954]
[1777057192833,31.09,77638.45,75.5,0.18394,0.00013,17.23221]
[1777057198862,31.08,77638.06,75.5,0.18387,0.00013,17.22765]
[1777057200486,31.08,77638.06,75.5,0.18387,0.00013,17.22765]
[1777057200562,31.08,77638.0,75.5,0.18385,0.00013,17.22667]
[1777057201135,31.08,77638.0,75.5,0.18385,0.00013,17.22667]
[1777057201315,31.08,77638.0,75.5,0.18385,0.00013,17.22667]
[1777057202187,31.08,77646.75,75.5,0.18501,0.00013,17.29589]
[1777057202362,31.08,77664.0,75.5,0.18725,0.00013,17.42957]
[1777057203242,31.08,77676.51,75.5,0.18893,0.00013,17.52846]
[1777057208306,31.07,77678.23,75.5,0.18914,0.00013,17.54088]
[1777057213869,31.07,77687.03,75.5,0.19031,0.00013,17.60937]
[1777057218864,31.07,77685.66,75.5,0.1901,0.00013,17.59727]
[1777057219059,31.07,77687.27,75.5,0.19031,0.00013,17.60973]
[1777057225050,31.07,77691.32,75.5,0.19085,0.00014,17.64124]
[1777057230085,31.07,77692.01,75.5,0.19094,0.00014,17.64638]
[1777057235645,31.06,77694.17,75.5,0.19119,0.00014,17.65885]
[1777057239148,31.06,77704.39,75.5,0.19257,0.00014,17.73912]
[1777057240947,31.06,77707.45,75.5,0.19299,0.00014,17.76312]
[1777057240968,31.06,77707.45,75.5,0.19299,0.00014,17.76312]
[1777057241352,31.06,77707.45,75.5,0.19299,0.00014,17.76312]
[1777057244296,31.06,77712.88,75.5,0.19371,0.00014,17.80503]
[1777057244362,31.06,77712.01,75.5,0.19359,0.00014,17.79793]
[1777057249456,31.06,77714.73,75.5,0.19396,0.00014,17.81918]
[1777057250913,31.06,77716.38,75.5,0.19418,0.00014,17.83201]
[1777057251232,31.06,77719.07,75.5,0.19454,0.00014,17.85309]
[1777057252269,31.06,77719.07,75.5,0.19454,0.00014,17.85309]
[1777057252473,31.06,77720.61,75.5,0.19474,0.00014,17.86461]
[1777057257085,31.06,77719.32,75.5,0.19456,0.00014,17.85407]
[1777057257274,31.06,77717.37,75.5,0.19429,0.00014,17.8386]
[1777057260454,31.06,77714.66,75.5,0.19391,0.00014,17.81637]
[1777057260524,31.06,77716.45,75.5,0.19414,0.00014,17.83019]
[1777057262806,31.05,77721.3,75.5,0.1948,0.00014,17.86812]
[1777057262834,31.05,77721.3,75.5,0.1948,0.00014,17.86812]
[1777057264286,31.05,77728.48,75.5,0.19579,0.00014,17.92442]
[1777057269233,31.05,77732.54,75.5,0.19632,0.00014,17.95511]
[1777057274642,31.05,77731.12,75.5,0.1961,0.00014,17.94274]
[1777057280435,31.05,77730.87,75.5,0.19604,0.00014,17.93909]
[1777057282128,31.04,77730.99,75.5,0.19605,0.00014,17.93979]
[1777057285127,31.04,77734.67,75.5,0.19654,0.00014,17.96789]
[1777057285190,31.04,77734.67,75.5,0.19654,0.00014,17.96789]
[1777057290505,31.04,77735.56,75.5,0.19663,0.00014,17.97314]
[1777057292044,31.04,77735.29,75.5,0.19656,0.00014,17.96642]
[1777057292479,31.04,77735.29,75.5,0.19655,0.00014,17.96593]
[1777057297554,31.03,77734.26,75.5,0.19636,0.00014,17.95538]
[1777057302589,31.01,77734.29,75.5,0.19617,0.00014,17.94474]
[1777057307654,31.0,77734.87,75.5,0.19622,0.00014,17.94744]
[1777057308961,31.0,77736.79,75.5,0.19647,0.00014,17.9616]
[1777057309678,31.0,77740.51,75.5,0.19697,0.00014,17.99055]
[1777057314522,31.0,77745.26,75.5,0.1976,0.00014,18.02648]
[1777057315170,31.0,77752.65,75.5,0.19862,0.00014,18.08411]
[1777057315495,31.0,77752.65,75.5,0.19862,0.00014,18.08411]
[1777057318946,30.97,77757.3,75.5,0.19906,0.00014,18.10943]
[1777057320515,30.96,77749.84,75.5,0.19794,0.00014,18.04622]
[1777057320828,30.96,77741.23,75.5,0.19674,0.00014,17.9781]
[1777057321722,30.95,77740.51,75.5,0.19656,0.00014,17.96758]
[1777057324167,30.92,77747.41,75.5,0.19734,0.00014,18.01229]
[1777057324745,30.92,77747.83,75.5,0.19739,0.00014,18.01528]
[1777057325202,30.92,77747.83,75.5,0.19739,0.00014,18.01528]
[1777057330787,30.92,77748.56,75.5,0.19746,0.00014,18.01908]
[1777057334404,30.91,77757.37,75.5,0.1986,0.00014,18.0841]
[1777057338708,30.89,77764.15,75.5,0.19938,0.00014,18.1285]
[1777057340093,30.89,77759.41,75.5,0.19871,0.00014,18.09076]
[1777057344824,30.88,77757.19,75.5,0.19838,0.00014,18.07207]
[1777057350127,30.88,77756.53,75.5,0.19823,0.00014,18.06377]
[1777057351579,30.88,77756.53,75.5,0.19823,0.00014,18.06377]
[1777057351783,30.88,77756.53,75.5,0.19823,0.00014,18.06377]
[1777057358365,30.87,77755.31,75.5,0.19798,0.00014,18.04733]
[1777057359641,30.87,77757.15,75.5,0.19823,0.00014,18.06108]
[1777057365026,30.86,77758.35,75.5,0.19835,0.00014,18.06822]
[1777057370062,30.86,77756.8,75.5,0.1981,0.00014,18.05417]
[1777057375097,30.86,77750.85,75.5,0.19725,0.00014,18.00567]
[1777057378314,30.86,77750.92,75.5,0.19725,0.00014,18.00565]
[1777057384159,30.85,77760.57,75.5,0.19855,0.00014,18.07963]
[1777057389194,30.85,77760.04,75.5,0.19844,0.00014,18.07367]
[1777057392851,30.84,77757.22,75.5,0.19803,0.00014,18.0504]
[1777057395848,30.84,77752.73,75.5,0.19739,0.00014,18.01408]
[1777057399609,30.84,77748.16,75.5,0.19674,0.00014,17.9772]
[1777057399711,30.84,77747.78,75.5,0.19668,0.00014,17.97375]
[1777057400486,30.84,77747.78,75.5,0.19668,0.00014,17.97375]
[1777057400587,30.83,77746.82,75.5,0.19648,0.00014,17.96205]
[1777057404303,30.81,77735.49,75.5,0.19478,0.00014,17.86539]
[1777057407052,30.81,77735.43,75.5,0.19475,0.00014,17.86344]
[1777057407324,30.81,77732.46,75.5,0.19434,0.00014,17.8399]
[1777057412359,30.81,77732.89,75.5,0.19432,0.00014,17.83658]
[1777057415568,30.8,77731.78,75.5,0.19415,0.00014,17.8268]
[1777057415598,30.8,77731.38,75.5,0.19408,0.00014,17.82265]
[1777057421668,30.8,77732.34,75.5,0.19417,0.00014,17.82812]
[1777057426458,30.78,77722.39,75.5,0.19265,0.00014,17.74041]
[1777057431493,30.76,77723.14,75.5,0.19264,0.00014,17.7401]
[1777057436864,30.73,77722.77,75.5,0.19236,0.00014,17.72426]
[1777057437784,30.72,77709.5,75.5,0.19047,0.00014,17.61426]
[1777057443577,30.71,77703.4,75.5,0.1895,0.00014,17.55744]
[1777057448614,30.7,77704.02,75.5,0.18955,0.00014,17.56068]
[1777057452488,30.7,77700.0,75.5,0.18899,0.00014,17.52761]
[1777057452702,30.69,77684.79,75.5,0.18688,0.00014,17.40313]
[1777057457794,30.69,77676.2,75.5,0.18565,0.00013,17.33005]
[1777057460812,30.68,77687.64,75.5,0.18717,0.00014,17.42067]
[1777057462673,30.68,77688.06,75.5,0.18722,0.00014,17.42367]
[1777057462712,30.68,77688.15,75.5,0.18723,0.00014,17.42404]
[1777057467747,30.68,77687.04,75.5,0.18704,0.00014,17.4132]
[1777057470768,30.67,77673.48,75.5,0.18514,0.00013,17.30006]
[1777057473789,30.67,77664.01,75.5,0.18382,0.00013,17.21893]
[1777057476306,30.66,77658.53,75.5,0.18308,0.00013,17.17434]
[1777057481848,30.66,77663.28,75.5,0.18369,0.00013,17.211]
[1777057486883,30.66,77658.94,75.5,0.18309,0.00013,17.17478]
[1777057491917,30.66,77656.05,75.5,0.18268,0.00013,17.15059]
[1777057493932,30.66,77667.52,75.5,0.18421,0.00013,17.24259]
[1777057493993,30.66,77667.52,75.5,0.18421,0.00013,17.24259]
[1777057494939,30.66,77670.08,75.5,0.18456,0.00013,17.2631]
[1777057499974,30.66,77665.8,75.5,0.18398,0.00013,17.22834]
[1777057502717,30.66,77666.86,75.5,0.18412,0.00013,17.2368]
[1777057505859,30.65,77669.97,75.5,0.18453,0.00013,17.26154]
[1777057506968,30.65,77679.18,75.5,0.18577,0.00013,17.33532]
[1777057507103,30.65,77679.18,75.5,0.18577,0.00013,17.33532]
[1777057507178,30.65,77679.18,75.5,0.18577,0.00013,17.33532]
[1777057507372,30.65,77693.57,75.5,0.18771,0.00014,17.45054]
[1777057510288,30.65,77692.16,75.5,0.18751,0.00014,17.4386]
[1777057510473,30.65,77692.57,75.5,0.18756,0.00014,17.44158]
[1777057516330,30.65,77690.78,75.5,0.1873,0.00014,17.42669]
[1777057516431,30.65,77688.82,75.5,0.18704,0.00014,17.41088]
[1777057518018,30.65,77689.41,75.5,0.18712,0.00014,17.41551]
[1777057518021,30.65,77689.41,75.5,0.18712,0.00014,17.41551]
[1777057520046,30.65,77688.05,75.5,0.18692,0.00014,17.4042]
[1777057525152,30.65,77681.32,75.5,0.18599,0.00013,17.34861]
[1777057530279,30.64,77680.98,75.5,0.18593,0.00013,17.34526]
[1777057530562,30.64,77680.98,75.5,0.18593,0.00013,17.34526]
[1777057530605,30.64,77680.98,75.5,0.18593,0.00013,17.34526]
[1777057531675,30.64,77680.98,75.5,0.18592,0.00013,17.34465]
[1777057532084,30.64,77672.13,75.5,0.1847,0.00013,17.26927]
[1777057536354,30.64,77661.44,75.5,0.18326,0.00013,17.1831]
[1777057541144,30.64,77659.04,75.5,0.18294,0.00013,17.16395]
[1777057541270,30.64,77657.9,75.5,0.18279,0.00013,17.15478]
[1777057546306,30.64,77656.69,75.5,0.18261,0.00013,17.14419]
[1777057551340,30.64,77657.06,75.5,0.18265,0.00013,17.14638]
[1777057553355,30.64,77647.35,75.5,0.18135,0.00013,17.06798]
[1777057554215,30.64,77647.35,75.5,0.18135,0.00013,17.06798]
[1777057554979,30.64,77647.45,75.5,0.18136,0.00013,17.06846]
[1777057560405,30.64,77650.82,75.5,0.18178,0.00013,17.09409]
[1777057562485,30.63,77652.2,75.5,0.18196,0.00013,17.10489]
[1777057562587,30.63,77652.88,75.5,0.18204,0.00013,17.10971]
[1777057568461,30.63,77655.43,75.5,0.18237,0.00013,17.12966]
[1777057573976,30.63,77655.76,75.5,0.1824,0.00013,17.13175]
[1777057583568,30.63,77650.53,75.5,0.18168,0.00013,17.08822]
[1777057588055,30.63,77644.32,75.5,0.18085,0.00013,17.03785]
[1777057589201,30.63,77636.6,75.5,0.17982,0.00013,16.97546]
[1777057591153,30.63,77620.47,75.5,0.1777,0.00013,16.8454]
[1777057593136,30.63,77616.64,75.5,0.17717,0.00013,16.81055]
[1777057593996,30.63,77616.23,75.5,0.17712,0.00013,16.80724]
[1777057599275,30.63,77609.65,75.5,0.17626,0.00013,16.75435]
[1777057600376,30.63,77609.75,75.5,0.17627,0.00013,16.75522]
[1777057600754,30.63,77603.27,75.5,0.17543,0.00013,16.70273]
[1777057606757,30.63,77595.47,75.5,0.17441,0.00013,16.6395]
[1777057607486,30.63,77595.49,75.5,0.17441,0.00013,16.63966]
[1777057607736,30.63,77592.85,75.5,0.17407,0.00013,16.61832]
[1777057610024,30.63,77591.35,75.5,0.17387,0.00013,16.60598]
[1777057610680,30.63,77591.42,75.5,0.17388,0.00013,16.60636]
[1777057610757,30.63,77598.63,75.5,0.17481,0.00013,16.66444]
[1777057611486,30.63,77598.63,75.5,0.17481,0.00013,16.66444]
[1777057612027,30.63,77606.83,75.5,0.17588,0.00013,16.73066]
[1777057617806,30.63,77604.61,75.5,0.1756,0.00013,16.71355]
[1777057622290,30.63,77603.75,75.5,0.1755,0.00013,16.7072]
[1777057622841,30.63,77604.46,75.5,0.17559,0.00013,16.71308]
[1777057627876,30.63,77611.3,75.5,0.1765,0.00013,16.769]
[1777057631133,30.63,77611.29,75.5,0.1765,0.00013,16.76912]
[1777057631904,30.63,77611.58,75.5,0.17654,0.00013,16.77149]
[1777057634925,30.63,77622.88,75.5,0.17802,0.00013,16.86277]
[1777057636046,30.63,77622.88,75.5,0.17802,0.00013,16.86277]
[1777057641972,30.63,77629.46,75.5,0.17887,0.00013,16.91501]
[1777057646963,30.63,77621.88,75.5,0.17787,0.00013,16.85335]
[1777057652045,30.63,77619.56,75.5,0.17752,0.00013,16.82999]
[1777057657080,30.63,77620.45,75.5,0.17764,0.00013,16.837]
[1777057658652,30.63,77622.23,75.5,0.17787,0.00013,16.85134]
[1777057659706,30.63,77621.59,75.5,0.17779,0.00013,16.84614]
[1777057665137,30.63,77630.4,75.5,0.17894,0.00013,16.91667]
[1777057670363,30.63,77630.09,75.5,0.17889,0.00013,16.91369]
[1777057672220,30.62,77628.36,75.5,0.17865,0.00013,16.89949]
[1777057678988,30.62,77624.21,75.5,0.1781,0.00013,16.86558]
[1777057681046,30.62,77625.09,75.5,0.17821,0.00013,16.87245]
[1777057681755,30.62,77626.87,75.5,0.17845,0.00013,16.88672]
[1777057684755,30.62,77631.82,75.5,0.17909,0.00013,16.92614]
[1777057690746,30.62,77639.56,75.5,0.18009,0.00013,16.98745]
[1777057694524,30.62,77640.8,75.5,0.18025,0.00013,16.9968]
[1777057694769,30.62,77640.8,75.5,0.18025,0.00013,16.9968]
[1777057694975,30.62,77640.8,75.5,0.18025,0.00013,16.9968]
[1777057695021,30.62,77640.8,75.5,0.18025,0.00013,16.9968]
[1777057695027,30.62,77640.8,75.5,0.18025,0.00013,16.9968]
[1777057695048,30.62,77649.43,75.5,0.18139,0.00013,17.06621]
[1777057695486,30.62,77649.43,75.5,0.18139,0.00013,17.06621]
[1777057695519,30.62,77657.37,75.5,0.18245,0.00013,17.13017]
[1777057697763,30.62,77657.34,75.5,0.18245,0.00013,17.13001]
[1777057703403,30.62,77654.77,75.5,0.18211,0.00013,17.1097]
[1777057706101,30.62,77650.26,75.5,0.18151,0.00013,17.07346]
[1777057706486,30.62,77646.7,75.5,0.18104,0.00013,17.0449]
[1777057706588,30.62,77644.2,75.5,0.18071,0.00013,17.02492]
[1777057712465,30.62,77644.8,75.5,0.18074,0.00013,17.02447]
[1777057717501,30.62,77641.07,75.5,0.18023,0.00013,16.99358]
[1777057718180,30.62,77641.07,75.5,0.18023,0.00013,16.99358]
[1777057723544,30.62,77642.94,75.5,0.18047,0.00013,17.00802]
[1777057728579,30.61,77642.52,75.5,0.1804,0.00013,17.00404]
[1777057730584,30.61,77642.55,75.5,0.18041,0.00013,17.00416]
[1777057730590,30.61,77642.55,75.5,0.18041,0.00013,17.00416]
[1777057731642,30.61,77642.08,75.5,0.18034,0.00013,17.00025]
[1777057731854,30.61,77642.08,75.5,0.18034,0.00013,17.00025]
[1777057731875,30.61,77642.08,75.5,0.18034,0.00013,17.00025]
[1777057731976,30.61,77628.36,75.5,0.17852,0.00013,16.88939]
[1777057737642,30.61,77626.71,75.5,0.1783,0.00013,16.87545]
[1777057742678,30.61,77621.38,75.5,0.17759,0.00013,16.83204]
[1777057747850,30.61,77619.38,75.5,0.17732,0.00013,16.81578]
[1777057753754,30.61,77620.73,75.5,0.1775,0.00013,16.82658]
[1777057758790,30.61,77621.47,75.5,0.17759,0.00013,16.83238]
[1777057763825,30.61,77623.87,75.5,0.17791,0.00013,16.85159]
[1777057768860,30.61,77621.79,75.5,0.17763,0.00013,16.8346]
[1777057773895,30.61,77621.8,75.5,0.1776,0.00013,16.83023]
[1777057778930,30.61,77621.86,75.5,0.1776,0.00013,16.83065]
[1777057784791,30.61,77622.49,75.5,0.17768,0.00013,16.83569]
[1777057791014,30.61,77620.34,75.5,0.1774,0.00013,16.81833]
[1777057796049,30.61,77619.34,75.5,0.17727,0.00013,16.81035]
[1777057799127,30.61,77619.72,75.5,0.17732,0.00013,16.81349]
[1777057805112,30.61,77627.06,75.5,0.17829,0.00013,16.8726]
[1777057810685,30.61,77624.41,75.5,0.17793,0.00013,16.85105]
[1777057810743,30.61,77624.41,75.5,0.17793,0.00013,16.85105]
[1777057816192,30.61,77627.87,75.5,0.17839,0.00013,16.87873]
[1777057821228,30.61,77628.26,75.5,0.17843,0.00013,16.88155]
[1777057822514,30.61,77628.31,75.5,0.17844,0.00013,16.88188]
[1777057828932,30.61,77631.75,75.5,0.17888,0.00013,16.90912]
[1777057834319,30.6,77629.66,75.5,0.17856,0.00013,16.88725]
[1777057839355,30.6,77628.87,75.5,0.17845,0.00013,16.88044]
[1777057844390,30.6,77619.37,75.5,0.17719,0.00013,16.80339]
[1777057849424,30.6,77620.52,75.5,0.17735,0.00013,16.81267]
[1777057853855,30.6,77621.08,75.5,0.17742,0.00013,16.81717]
[1777057859845,30.6,77621.75,75.5,0.17751,0.00013,16.82253]
[1777057861274,30.6,77609.53,75.5,0.1759,0.00013,16.72379]
[1777057867022,30.6,77608.26,75.5,0.17575,0.00013,16.71394]
[1777057867035,30.6,77608.26,75.5,0.17575,0.00013,16.71394]
[1777057867304,30.6,77608.26,75.5,0.17575,0.00013,16.71415]
[1777057867486,30.6,77608.26,75.5,0.17575,0.00013,16.71415]
[1777057867738,30.6,77598.84,75.5,0.17452,0.00013,16.63798]
[1777057870160,30.6,77598.55,75.5,0.17447,0.00013,16.63511]
[1777057870214,30.6,77598.4,75.5,0.17445,0.00013,16.63363]
[1777057875606,30.6,77598.74,75.5,0.17449,0.00013,16.63622]
[1777057880642,30.6,77598.26,75.5,0.17443,0.00013,16.63212]
[1777057884079,30.6,77597.77,75.5,0.17436,0.00013,16.6281]
[1777057886489,30.6,77599.01,75.5,0.17452,0.00013,16.63803]
[1777057886683,30.6,77600.91,75.5,0.17477,0.00013,16.65335]
[1777057891719,30.6,77607.93,75.5,0.17566,0.00013,16.70637]
[1777057896754,30.6,77608.46,75.5,0.17574,0.00013,16.71115]
[1777057901789,30.6,77608.67,75.5,0.17577,0.00013,16.71332]
[1777057905110,30.6,77612.11,75.5,0.17622,0.00013,16.74131]
[1777057906824,30.61,77622.59,75.5,0.1776,0.00013,16.82618]
[1777057911859,30.6,77623.5,75.5,0.17772,0.00013,16.83326]
[1777057916894,30.6,77623.79,75.5,0.17775,0.00013,16.83527]
[1777057922210,30.6,77627.25,75.5,0.1782,0.00013,16.86296]
[1777057927971,30.6,77625.71,75.5,0.17799,0.00013,16.84976]
[1777057934013,30.6,77625.94,75.5,0.17801,0.00013,16.85114]
[1777057936028,30.6,77613.84,75.5,0.17642,0.00013,16.75331]
[1777057941063,30.6,77618.18,75.5,0.17699,0.00013,16.78854]
[1777057946102,30.6,77617.86,75.5,0.17695,0.00013,16.78596]
[1777057951137,30.6,77617.79,75.5,0.1769,0.00013,16.78105]
[1777057956173,30.6,77617.79,75.5,0.1769,0.00013,16.78104]
[1777057958490,30.6,77615.95,75.5,0.17666,0.00013,16.76616]
[1777057959194,30.6,77604.8,75.5,0.1752,0.00013,16.6758]
[1777057960330,30.6,77604.8,75.5,0.1752,0.00013,16.6758]
[1777057960356,30.6,77604.8,75.5,0.1752,0.00013,16.6758]
[1777057961208,30.6,77604.83,75.5,0.1752,0.00013,16.67562]
[1777057961486,30.6,77604.83,75.5,0.1752,0.00013,16.67562]
[1777057961711,30.6,77604.83,75.5,0.1752,0.00013,16.67562]
[1777057962215,30.6,77608.32,75.5,0.17566,0.00013,16.70397]
[1777057963402,30.6,77608.32,75.5,0.17566,0.00013,16.70397]
[1777057966930,30.6,77608.39,75.5,0.17567,0.00013,16.70482]
[1777057967250,30.6,77605.38,75.5,0.17528,0.00013,16.68056]
[1777057972284,30.6,77606.62,75.5,0.17543,0.00013,16.69001]
[1777057977421,30.6,77607.0,75.5,0.17547,0.00013,16.69261]
[1777057979974,30.6,77612.15,75.5,0.17614,0.00013,16.73386]
[1777057980348,30.6,77613.6,75.5,0.17633,0.00013,16.74541]
[1777057983450,30.6,77622.81,75.5,0.17753,0.00013,16.81984]
[1777057989411,30.6,77622.99,75.5,0.17755,0.00013,16.82093]
[1777057994447,30.6,77618.09,75.5,0.17691,0.00013,16.78126]
[1777057999481,30.6,77618.39,75.5,0.17695,0.00013,16.78364]
[1777058004494,30.6,77617.88,75.5,0.17688,0.00013,16.77949]
[1777058005775,30.6,77615.71,75.5,0.17659,0.00013,16.76194]
[1777058011566,30.6,77612.14,75.5,0.1761,0.00013,16.72908]
[1777058014617,30.6,77612.17,75.5,0.1761,0.00013,16.7294]
[1777058017621,30.6,77618.18,75.5,0.17689,0.00013,16.77803]
[1777058023324,30.6,77618.94,75.5,0.17699,0.00013,16.78403]
[1777058028685,30.6,77622.85,75.5,0.1775,0.00013,16.81537]
[1777058033721,30.6,77621.46,75.5,0.17731,0.00013,16.80387]
[1777058038757,30.6,77621.59,75.5,0.17732,0.00013,16.80472]
[1777058043792,30.6,77621.55,75.5,0.17732,0.00013,16.80421]
[1777058045992,30.6,77621.54,75.5,0.17731,0.00013,16.8041]
[1777058046029,30.6,77621.25,75.5,0.17728,0.00013,16.80172]
[1777058051615,30.59,77621.44,75.5,0.17728,0.00013,16.80218]
[1777058057893,30.59,77622.09,75.5,0.17734,0.00013,16.80561]
[1777058059086,30.59,77622.09,75.5,0.17734,0.00013,16.80561]
[1777058063843,30.59,77616.46,75.5,0.17658,0.00013,16.75894]
[1777058069977,30.58,77615.89,75.5,0.17648,0.00013,16.75301]
[1777058074577,30.58,77616.36,75.5,0.17649,0.00013,16.75158]
[1777058075020,30.58,77616.36,75.5,0.17649,0.00013,16.75158]
[1777058080047,30.58,77618.4,75.5,0.17675,0.00013,16.76716]
[1777058080675,30.58,77618.4,75.5,0.17675,0.00013,16.76716]
[1777058082046,30.58,77620.79,75.5,0.17705,0.00013,16.7861]
[1777058083149,30.58,77621.43,75.5,0.17714,0.00013,16.79107]
[1777058087429,30.58,77620.88,75.5,0.17705,0.00013,16.78573]
[1777058093143,30.57,77622.65,75.5,0.17726,0.00013,16.79863]
[1777058098172,30.57,77624.22,75.5,0.17744,0.00013,16.80991]
[1777058103207,30.57,77632.06,75.5,0.17845,0.00013,16.87215]
[1777058108337,30.57,77634.53,75.5,0.17876,0.00013,16.89088]
[1777058109487,30.57,77635.91,75.5,0.17894,0.00013,16.90171]
[1777058109571,30.57,77637.76,75.5,0.17918,0.00013,16.91633]
[1777058114385,30.56,77641.11,75.5,0.17961,0.00013,16.94288]
[1777058115138,30.56,77649.7,75.5,0.18075,0.00013,17.01211]
[1777058118080,30.56,77656.76,75.5,0.18168,0.00013,17.06829]
[1777058118239,30.56,77656.76,75.5,0.18168,0.00013,17.06829]
[1777058118313,30.56,77659.35,75.5,0.18202,0.00013,17.0889]
[1777058119407,30.56,77659.35,75.5,0.18202,0.00013,17.0889]
[1777058119504,30.56,77670.22,75.5,0.18347,0.00013,17.17646]
[1777058121446,30.56,77675.88,75.5,0.18423,0.00013,17.22186]
[1777058122667,30.56,77680.99,75.5,0.18491,0.00013,17.26249]
[1777058123687,30.56,77682.84,75.5,0.18516,0.00014,17.27708]
[1777058124110,30.56,77682.84,75.5,0.18516,0.00014,17.27708]
[1777058124346,30.56,77682.84,75.5,0.18516,0.00014,17.27708]
[1777058124485,30.56,77682.84,75.5,0.18516,0.00014,17.27708]
[1777058125266,30.56,77683.17,75.5,0.18519,0.00014,17.2794]
[1777058125325,30.56,77683.17,75.5,0.18519,0.00014,17.2794]
[1777058125527,30.56,77683.17,75.5,0.18519,0.00014,17.2794]
[1777058127430,30.56,77692.4,75.5,0.18643,0.00014,17.353]
[1777058127444,30.56,77692.4,75.5,0.18643,0.00014,17.353]
[1777058131903,30.55,77686.85,75.5,0.18561,0.00014,17.302]
[1777058138119,30.55,77683.14,75.5,0.18508,0.00014,17.27042]
[1777058140323,30.55,77682.44,75.5,0.18497,0.00014,17.26383]
[1777058144201,30.54,77682.62,75.5,0.18497,0.00014,17.26402]
[1777058145452,30.54,77683.63,75.5,0.1851,0.00014,17.27184]
[1777058146323,30.54,77684.77,75.5,0.18525,0.00014,17.28069]
[1777058147717,30.54,77686.45,75.5,0.18547,0.00014,17.29353]
[1777058153306,30.54,77685.13,75.5,0.18526,0.00014,17.28119]
[1777058159605,30.53,77686.09,75.5,0.18535,0.00014,17.28658]
[1777058159699,30.53,77686.09,75.5,0.18535,0.00014,17.28658]
[1777058160175,30.53,77686.09,75.5,0.18535,0.00014,17.28658]
[1777058161076,30.53,77686.55,75.5,0.1854,0.00014,17.28973]
[1777058161618,30.53,77685.76,75.5,0.18529,0.00014,17.28302]
[1777058162902,30.53,77686.61,75.5,0.18539,0.00014,17.28932]
[1777058162993,30.53,77686.61,75.5,0.18539,0.00014,17.28932]
[1777058163633,30.53,77693.32,75.5,0.1863,0.00014,17.34325]
[1777058166286,30.53,77693.79,75.5,0.18636,0.00014,17.34684]
[1777058166370,30.53,77693.44,75.5,0.18631,0.00014,17.34361]
[1777058166975,30.53,77693.44,75.5,0.18631,0.00014,17.34361]
[1777058169248,30.53,77685.48,75.5,0.18522,0.00014,17.27912]
[1777058169320,30.53,77685.3,75.5,0.18519,0.00014,17.27699]
[1777058171689,30.52,77674.71,75.5,0.18374,0.00013,17.19064]
[1777058174954,30.52,77672.79,75.5,0.18347,0.00013,17.17423]
[1777058181610,30.52,77663.82,75.5,0.18222,0.00013,17.09952]
[1777058190826,30.51,77663.95,75.5,0.18217,0.00013,17.09671]
[1777058192050,30.51,77663.95,75.5,0.18217,0.00013,17.09671]
[1777058195268,30.51,77670.53,75.5,0.18301,0.00013,17.14444]
[1777058200896,30.5,77675.04,75.5,0.18356,0.00013,17.17777]
[1777058205930,30.5,77674.32,75.5,0.18342,0.00013,17.16976]
[1777058214994,30.49,77677.89,75.5,0.18384,0.00013,17.19454]
[1777058220030,30.48,77677.04,75.5,0.18368,0.00013,17.18544]
[1777058223083,30.48,77670.95,75.5,0.18285,0.00013,17.13542]
[1777058223928,30.48,77671.05,75.5,0.18286,0.00013,17.13586]
[1777058229092,30.47,77672.1,75.5,0.18296,0.00013,17.14211]
[1777058234127,30.47,77671.38,75.5,0.18283,0.00013,17.13443]
[1777058239162,30.47,77662.51,75.5,0.18161,0.00013,17.06083]
[1777058244388,30.46,77663.1,75.5,0.18167,0.00013,17.06442]
[1777058250239,30.46,77660.31,75.5,0.18126,0.00013,17.04007]
[1777058255274,30.46,77657.92,75.5,0.18089,0.00013,17.01527]
[1777058260310,30.46,77666.2,75.5,0.18198,0.00013,17.08118]
[1777058265399,30.45,77666.25,75.5,0.18197,0.00013,17.08022]
[1777058271387,30.45,77668.04,75.5,0.18217,0.00013,17.09268]
[1777058276422,30.45,77668.33,75.5,0.18219,0.00013,17.09366]
[1777058281457,30.44,77668.74,75.5,0.18222,0.00013,17.09566]
[1777058286493,30.44,77674.2,75.5,0.18293,0.00013,17.13831]
[1777058286802,30.44,77674.2,75.5,0.18293,0.00013,17.13831]
[1777058292535,30.44,77666.74,75.5,0.18189,0.00013,17.07606]
[1777058296810,30.43,77663.35,75.5,0.18142,0.00013,17.04758]
[1777058302605,30.43,77659.34,75.5,0.18086,0.00013,17.01397]
[1777058307687,30.43,77659.09,75.5,0.18083,0.00013,17.01177]
[1777058307728,30.43,77658.63,75.5,0.18076,0.00013,17.00738]
[1777058307817,30.43,77658.63,75.5,0.18076,0.00013,17.00738]
[1777058308648,30.43,77655.83,75.5,0.18038,0.00013,16.98452]
[1777058313682,30.43,77648.61,75.5,0.17937,0.00013,16.92113]
[1777058318719,30.43,77655.17,75.5,0.18024,0.00013,16.97397]
[1777058323756,30.43,77654.52,75.5,0.18015,0.00013,16.9681]
[1777058328790,30.42,77659.51,75.5,0.1808,0.00013,17.0078]
[1777058333826,30.42,77658.47,75.5,0.18064,0.00013,16.99839]
[1777058338861,30.42,77659.81,75.5,0.18081,0.00013,17.00828]
[1777058343896,30.42,77659.81,75.5,0.18079,0.00013,17.00719]
[1777058348931,30.42,77659.6,75.5,0.18074,0.00013,17.00437]
[1777058353966,30.41,77659.06,75.5,0.18065,0.00013,16.99885]
[1777058360031,30.41,77658.98,75.5,0.18062,0.00013,16.99685]
[1777058365049,30.41,77658.95,75.5,0.18059,0.00013,16.99546]
[1777058370435,30.41,77658.87,75.5,0.18057,0.00013,16.99388]
[1777058374487,30.4,77659.25,75.5,0.18057,0.00013,16.9917]
[1777058374521,30.4,77659.15,75.5,0.18055,0.00013,16.99043]
[1777058375487,30.4,77659.15,75.5,0.18055,0.00013,16.99043]
[1777058375588,30.4,77657.79,75.5,0.18036,0.00013,16.97894]
[1777058381161,30.4,77659.84,75.5,0.18061,0.00013,16.99438]
[1777058386196,30.4,77659.68,75.5,0.18057,0.00013,16.99189]
[1777058391231,30.4,77659.95,75.5,0.18058,0.00013,16.9929]
[1777058396266,30.39,77659.94,75.5,0.18056,0.00013,16.99165]
[1777058401444,30.39,77659.97,75.5,0.18055,0.00013,16.99095]
[1777058407343,30.39,77657.31,75.5,0.18017,0.00013,16.96775]
[1777058409485,30.39,77656.97,75.5,0.18012,0.00013,16.96478]
[1777058409587,30.39,77656.78,75.5,0.18009,0.00013,16.96283]
[1777058413485,30.38,77655.19,75.5,0.17986,0.00013,16.94906]
[1777058413587,30.38,77659.39,75.5,0.18041,0.00013,16.98235]
[1777058419426,30.38,77659.2,75.5,0.18036,0.00013,16.9797]
[1777058424462,30.38,77659.06,75.5,0.18033,0.00013,16.97746]
[1777058429497,30.38,77661.43,75.5,0.18063,0.00013,16.99567]
[1777058433197,30.37,77661.81,75.5,0.18063,0.00013,16.99351]
[1777058433530,30.37,77661.81,75.5,0.18063,0.00013,16.99351]
[1777058434104,30.37,77667.26,75.5,0.18135,0.00013,17.03754]
[1777058437197,30.37,77674.53,75.5,0.18232,0.00013,17.09559]
[1777058437677,30.37,77674.53,75.5,0.18232,0.00013,17.09559]
[1777058443137,30.37,77673.02,75.5,0.18208,0.00013,17.08136]
[1777058443354,30.37,77673.02,75.5,0.18208,0.00013,17.08136]
[1777058445825,30.37,77674.81,75.5,0.18231,0.00013,17.09549]
[1777058446751,30.37,77674.81,75.5,0.18231,0.00013,17.09549]
[1777058447624,30.37,77674.86,75.5,0.18231,0.00013,17.09546]
[1777058447726,30.36,77674.2,75.5,0.18222,0.00013,17.08978]
[1777058450711,30.36,77674.2,75.5,0.18221,0.00013,17.08956]
[1777058452858,30.36,77679.62,75.5,0.18294,0.00014,17.13333]
[1777058452886,30.36,77679.84,75.5,0.18297,0.00014,17.13495]
[1777058458700,30.36,77677.84,75.5,0.18266,0.00013,17.11649]
[1777058463736,30.36,77670.65,75.5,0.18167,0.00013,17.05655]
[1777058468771,30.35,77671.59,75.5,0.18177,0.00013,17.06275]
[1777058470836,30.35,77671.5,75.5,0.18175,0.00013,17.06172]
[1777058472083,30.35,77661.89,75.5,0.18045,0.00013,16.98305]
[1777058472876,30.35,77661.89,75.5,0.18045,0.00013,16.98305]
[1777058478052,30.35,77658.15,75.5,0.17993,0.00013,16.95155]
[1777058487022,30.35,77658.47,75.5,0.17995,0.00013,16.95276]
[1777058492044,30.34,77654.98,75.5,0.17944,0.00013,16.91931]
[1777058493133,30.34,77652.22,75.5,0.17907,0.00013,16.89675]
[1777058493947,30.34,77652.63,75.5,0.17912,0.00013,16.89979]
[1777058497590,30.34,77652.5,75.5,0.17909,0.00013,16.89813]
[1777058497974,30.34,77648.99,75.5,0.17861,0.00013,16.86897]
[1777058503839,30.34,77643.3,75.5,0.17783,0.00013,16.82089]
[1777058506816,30.33,77642.44,75.5,0.17769,0.00013,16.81264]
[1777058506851,30.33,77642.44,75.5,0.17769,0.00013,16.81264]
[1777058512385,30.33,77635.74,75.5,0.17677,0.00013,16.75597]
[1777058512464,30.33,77635.74,75.5,0.17677,0.00013,16.75597]
[1777058516260,30.33,77634.88,75.5,0.17663,0.00013,16.74773]
[1777058521137,30.32,77623.49,75.5,0.1751,0.00013,16.65325]
[1777058525756,30.32,77622.57,75.5,0.17497,0.00013,16.64527]
[1777058531454,30.32,77623.45,75.5,0.17507,0.00013,16.65154]
[1777058537249,30.32,77623.56,75.5,0.17507,0.00013,16.65148]
[1777058542284,30.32,77622.23,75.5,0.17489,0.00013,16.64]
[1777058547318,30.32,77622.34,75.5,0.17489,0.00013,16.64035]
[1777058553361,30.32,77623.24,75.5,0.17497,0.00013,16.64264]
[1777058558411,30.32,77623.57,75.5,0.175,0.00013,16.64483]
[1777058561417,30.31,77635.45,75.5,0.17656,0.00013,16.74104]
[1777058566453,30.31,77640.13,75.5,0.17715,0.00013,16.77778]
[1777058567965,30.31,77640.13,75.5,0.17715,0.00013,16.77778]
[1777058577530,30.3,77640.16,75.5,0.1771,0.00013,16.77462]
[1777058582565,30.3,77639.54,75.5,0.17699,0.00013,16.76805]
[1777058588607,30.3,77644.64,75.5,0.17764,0.00013,16.80785]
[1777058593642,30.29,77643.12,75.5,0.17741,0.00013,16.79348]
[1777058598677,30.29,77642.76,75.5,0.17733,0.00013,16.78897]
[1777058603711,30.29,77642.4,75.5,0.17726,0.00013,16.7845]
[1777058608747,30.28,77645.45,75.5,0.17764,0.00013,16.80791]
[1777058609126,30.28,77645.45,75.5,0.17764,0.00013,16.80791]
[1777058609469,30.28,77645.45,75.5,0.17764,0.00013,16.80791]
[1777058609754,30.28,77646.57,75.5,0.17779,0.00013,16.81695]
[1777058613046,30.28,77646.67,75.5,0.17776,0.00013,16.81322]
[1777058613959,30.28,77650.92,75.5,0.17833,0.00013,16.84779]
[1777058613987,30.28,77653.92,75.5,0.17873,0.00013,16.87234]
[1777058614903,30.28,77653.92,75.5,0.17873,0.00013,16.87234]
[1777058617458,30.28,77654.73,75.5,0.17884,0.00013,16.87906]
[1777058620486,30.28,77654.95,75.5,0.17887,0.00013,16.88091]
[1777058620831,30.28,77648.24,75.5,0.17797,0.00013,16.82596]
[1777058621110,30.28,77648.24,75.5,0.17797,0.00013,16.82596]
[1777058623274,30.28,77643.09,75.5,0.17728,0.00013,16.78367]
[1777058623852,30.28,77644.47,75.5,0.17746,0.00013,16.7948]
[1777058625400,30.28,77644.87,75.5,0.17751,0.00013,16.79791]
[1777058630901,30.28,77645.58,75.5,0.17759,0.00013,16.80275]
[1777058635936,30.28,77645.59,75.5,0.17758,0.00013,16.80198]
[1777058636245,30.28,77645.59,75.5,0.17758,0.00013,16.80198]
[1777058636752,30.28,77645.59,75.5,0.17758,0.00013,16.80198]
[1777058636943,30.28,77645.65,75.5,0.17758,0.00013,16.80233]
[1777058641978,30.28,77645.59,75.5,0.17756,0.00013,16.80112]
[1777058646953,30.27,77646.31,75.5,0.17765,0.00013,16.80641]
[1777058647013,30.27,77643.3,75.5,0.17725,0.00013,16.78169]
[1777058648841,30.27,77636.24,75.5,0.17631,0.00013,16.72388]
[1777058653642,30.27,77626.19,75.5,0.17497,0.00013,16.64144]
[1777058654073,30.27,77616.51,75.5,0.1737,0.00013,16.56233]
[1777058654362,30.27,77616.51,75.5,0.1737,0.00013,16.56233]
[1777058655099,30.27,77616.51,75.5,0.1737,0.00013,16.56233]
[1777058655785,30.27,77610.58,75.5,0.17292,0.00013,16.51377]
[1777058659762,30.27,77601.55,75.5,0.17175,0.00013,16.44013]
[1777058660110,30.27,77601.75,75.5,0.17177,0.00013,16.44186]
[1777058665147,30.27,77601.8,75.5,0.17177,0.00013,16.44151]
[1777058665612,30.27,77601.8,75.5,0.17177,0.00013,16.44151]
[1777058666349,30.27,77601.8,75.5,0.17177,0.00013,16.44151]
[1777058666937,30.27,77602.16,75.5,0.17181,0.00013,16.44439]
[1777058672196,30.27,77602.0,75.5,0.17176,0.00013,16.43915]
[1777058678165,30.27,77602.11,75.5,0.17179,0.00013,16.44047]
[1777058683948,30.27,77601.24,75.5,0.17168,0.00013,16.43375]
[1777058685929,30.28,77595.15,75.5,0.17089,0.00013,16.38425]
[1777058685982,30.28,77594.2,75.5,0.17077,0.00013,16.37681]
[1777058686514,30.28,77594.2,75.5,0.17077,0.00013,16.37681]
[1777058688081,30.28,77592.95,75.5,0.17061,0.00013,16.36658]
[1777058688840,30.28,77592.32,75.5,0.17052,0.00013,16.36104]
[1777058691905,30.27,77593.14,75.5,0.17063,0.00013,16.36746]
[1777058698283,30.27,77593.01,75.5,0.17058,0.00013,16.36473]
[1777058700358,30.27,77592.84,75.5,0.17055,0.00013,16.36257]
[1777058700402,30.27,77592.84,75.5,0.17055,0.00013,16.36257]
[1777058702411,30.27,77596.18,75.5,0.17097,0.00013,16.38941]
[1777058703414,30.27,77596.64,75.5,0.17103,0.00013,16.39291]
[1777058703584,30.27,77596.64,75.5,0.17103,0.00013,16.39291]
[1777058705931,30.27,77601.73,75.5,0.17168,0.00013,16.43368]
[1777058708453,30.27,77591.84,75.5,0.17038,0.00013,16.35193]
[1777058710410,30.26,77592.45,75.5,0.17045,0.00013,16.35672]
[1777058711544,30.26,77592.49,75.5,0.17045,0.00013,16.35684]
[1777058711645,30.26,77592.49,75.5,0.17045,0.00013,16.35663]
[1777058718980,30.26,77592.13,75.5,0.17041,0.00013,16.35379]
[1777058725010,30.27,77593.49,75.5,0.17059,0.00013,16.36538]
[1777058725063,30.27,77593.49,75.5,0.17059,0.00013,16.36548]
[1777058725392,30.27,77593.49,75.5,0.17059,0.00013,16.36548]
[1777058725855,30.27,77593.49,75.5,0.17059,0.00013,16.36548]
[1777058725955,30.26,77594.3,75.5,0.17069,0.00013,16.37191]
[1777058726678,30.26,77594.3,75.5,0.17069,0.00013,16.37191]
[1777058726780,30.26,77594.3,75.5,0.17069,0.00013,16.37196]
[1777058728685,30.26,77594.3,75.5,0.17069,0.00013,16.37196]
[1777058728786,30.26,77594.3,75.5,0.17069,0.00013,16.37157]
[1777058730678,30.26,77594.17,75.5,0.17067,0.00013,16.37051]
[1777058730697,30.26,77594.17,75.5,0.17067,0.00013,16.37051]
[1777058730782,30.26,77594.17,75.5,0.17067,0.00013,16.37051]
[1777058731109,30.26,77594.17,75.5,0.17067,0.00013,16.37051]
[1777058731210,30.26,77594.24,75.5,0.17065,0.00013,16.36684]
[1777058732417,30.26,77594.91,75.5,0.17073,0.00013,16.37232]
[1777058732777,30.26,77594.91,75.5,0.17073,0.00013,16.37232]
[1777058733023,30.26,77594.91,75.5,0.17073,0.00013,16.37232]
[1777058733747,30.26,77594.87,75.5,0.17073,0.00013,16.37172]
[1777058733860,30.26,77594.87,75.5,0.17073,0.00013,16.37172]
[1777058739670,30.26,77594.87,75.5,0.17071,0.00013,16.37071]
[1777058741581,30.26,77594.9,75.5,0.17071,0.00013,16.37079]
[1777058744035,30.26,77595.01,75.5,0.17072,0.00013,16.37137]
[1777058749740,30.26,77594.04,75.5,0.17058,0.00013,16.36279]
[1777058750627,30.26,77594.04,75.5,0.17058,0.00013,16.36279]
[1777058753112,30.26,77590.11,75.5,0.17007,0.00013,16.33051]
[1777058753921,30.26,77590.36,75.5,0.1701,0.00013,16.33251]
[1777058759810,30.26,77589.13,75.5,0.16994,0.00013,16.32233]
[1777058764903,30.26,77589.81,75.5,0.17003,0.00013,16.32788]
[1777058766020,30.26,77589.14,75.5,0.16994,0.00013,16.32238]
[1777058767784,30.26,77586.71,75.5,0.16963,0.00013,16.30238]
[1777058772901,30.26,77586.91,75.5,0.16964,0.00013,16.30355]
[1777058776538,30.26,77586.38,75.5,0.16957,0.00013,16.29902]
[1777058780163,30.26,77586.77,75.5,0.16962,0.00013,16.30205]
[1777058780252,30.26,77585.85,75.5,0.1695,0.00013,16.29446]
[1777058785992,30.25,77579.85,75.5,0.1687,0.00013,16.24382]
[1777058786556,30.25,77579.85,75.5,0.1687,0.00013,16.24382]
[1777058790176,30.25,77570.75,75.5,0.16752,0.00013,16.16867]
[1777058796062,30.25,77568.39,75.5,0.16717,0.00013,16.14403]
[1777058799494,30.25,77568.51,75.5,0.16718,0.00013,16.14464]
[1777058802715,30.25,77569.0,75.5,0.16723,0.00013,16.14825]
[1777058804493,30.25,77568.93,75.5,0.16722,0.00013,16.14743]
[1777058804495,30.25,77568.93,75.5,0.16722,0.00013,16.14743]
[1777058804561,30.25,77568.93,75.5,0.16722,0.00013,16.14743]
[1777058805130,30.25,77568.93,75.5,0.16722,0.00013,16.14743]
[1777058805253,30.25,77568.93,75.5,0.16722,0.00013,16.14743]
[1777058806457,30.25,77561.72,75.5,0.16629,0.00013,16.08814]
[1777058812174,30.25,77560.39,75.5,0.16612,0.00013,16.07682]
[1777058813825,30.25,77559.31,75.5,0.16598,0.00013,16.0679]
[1777058814190,30.25,77559.31,75.5,0.16598,0.00013,16.0679]
[1777058814762,30.25,77559.07,75.5,0.16595,0.00013,16.06588]
[1777058816025,30.25,77560.38,75.5,0.16611,0.00013,16.07658]
[1777058820072,30.25,77571.19,75.5,0.16749,0.00013,16.16482]
[1777058825267,30.24,77571.94,75.5,0.16757,0.00013,16.16974]
[1777058827768,30.24,77571.74,75.5,0.16754,0.00013,16.16774]
[1777058833570,30.24,77572.07,75.5,0.16757,0.00013,16.1696]
[1777058834471,30.24,77573.56,75.5,0.16776,0.00013,16.18165]
[1777058838604,30.24,77575.15,75.5,0.16795,0.00013,16.19393]
[1777058839015,30.24,77575.15,75.5,0.16795,0.00013,16.19393]
[1777058841593,30.24,77578.79,75.5,0.16841,0.00013,16.22312]
[1777058843569,30.24,77582.05,75.5,0.16882,0.00013,16.24935]
[1777058848785,30.24,77586.87,75.5,0.16942,0.00013,16.28735]
[1777058848807,30.24,77586.87,75.5,0.16942,0.00013,16.28735]
[1777058850406,30.23,77587.97,75.5,0.16954,0.00013,16.29541]
[1777058850907,30.23,77587.97,75.5,0.16954,0.00013,16.29541]
[1777058850987,30.23,77593.04,75.5,0.1702,0.00013,16.33684]
[1777058857296,30.23,77602.18,75.5,0.17134,0.00013,16.40669]
[1777058862376,30.23,77601.02,75.5,0.17117,0.00013,16.39605]
[1777058863932,30.23,77601.07,75.5,0.17118,0.00013,16.39627]
[1777058864804,30.23,77606.05,75.5,0.17182,0.00013,16.43666]
[1777058867653,30.23,77605.87,75.5,0.17179,0.00013,16.43482]
[1777058869741,30.23,77601.2,75.5,0.17118,0.00013,16.3962]
[1777058870571,30.23,77600.43,75.5,0.17107,0.00013,16.3897]
[1777058872854,30.23,77600.48,75.5,0.17107,0.00013,16.38984]
[1777058876144,30.22,77598.82,75.5,0.17085,0.00013,16.37567]
[1777058881561,30.22,77599.63,75.5,0.17094,0.00013,16.38122]
[1777058886698,30.22,77601.09,75.5,0.17111,0.00013,16.39203]
[1777058890259,30.22,77596.51,75.5,0.1705,0.00013,16.35394]
[1777058893423,30.22,77586.77,75.5,0.16924,0.00013,16.27384]
[1777058898019,30.22,77587.25,75.5,0.1693,0.00013,16.27763]
[1777058898079,30.22,77588.51,75.5,0.16946,0.00013,16.28788]
[1777058901729,30.22,77587.55,75.5,0.16932,0.00013,16.2794]
[1777058907846,30.21,77587.55,75.5,0.16929,0.00013,16.27741]
[1777058912887,30.21,77590.72,75.5,0.16965,0.00013,16.29768]
[1777058917455,30.21,77594.52,75.5,0.17012,0.00013,16.32761]
[1777058920405,30.21,77597.23,75.5,0.17046,0.00013,16.34917]
[1777058921165,30.21,77596.98,75.5,0.17042,0.00013,16.34677]
[1777058921170,30.2,77597.13,75.5,0.17043,0.00013,16.34754]
[1777058926985,30.2,77597.66,75.5,0.17049,0.00013,16.35139]
[1777058932323,30.2,77600.8,75.5,0.1709,0.00013,16.37677]
[1777058932781,30.2,77601.93,75.5,0.17104,0.00013,16.38581]
[1777058938061,30.2,77600.42,75.5,0.17083,0.00013,16.3727]
[1777058943097,30.2,77598.99,75.5,0.17064,0.00013,16.36037]
[1777058949138,30.2,77598.97,75.5,0.17062,0.00013,16.35951]
[1777058951563,30.2,77599.5,75.5,0.17069,0.00013,16.3636]
[1777058957195,30.2,77599.28,75.5,0.17065,0.00013,16.36105]
[1777058962230,30.2,77598.49,75.5,0.17053,0.00013,16.35394]
[1777058962643,30.2,77598.49,75.5,0.17053,0.00013,16.35394]
[1777058968272,30.19,77598.55,75.5,0.17053,0.00013,16.35372]
[1777058973307,30.19,77600.42,75.5,0.17073,0.00013,16.36411]
[1777058978342,30.19,77599.71,75.5,0.17063,0.00013,16.35768]
[1777058979101,30.19,77599.71,75.5,0.17063,0.00013,16.35768]
[1777058982719,30.19,77600.98,75.5,0.17078,0.00013,16.36765]
[1777058985114,30.19,77600.55,75.5,0.17072,0.00013,16.36388]
[1777058990426,30.19,77600.44,75.5,0.1707,0.00013,16.36227]
[1777058992568,30.19,77600.66,75.5,0.17072,0.00013,16.36384]
[1777058995006,30.19,77600.33,75.5,0.17068,0.00013,16.36101]
[1777059000652,30.19,77599.65,75.5,0.17058,0.00013,16.35474]
[1777059000704,30.19,77599.65,75.5,0.17058,0.00013,16.35474]
[1777059005966,30.18,77609.15,75.5,0.1718,0.00013,16.43175]
[1777059006654,30.18,77615.98,75.5,0.1727,0.00013,16.48778]
[1777059006991,30.18,77615.98,75.5,0.1727,0.00013,16.48778]
[1777059008252,30.18,77617.39,75.5,0.17288,0.00013,16.49907]
[1777059010399,30.18,77606.34,75.5,0.17142,0.00013,16.40751]
[1777059015601,30.18,77605.57,75.5,0.1713,0.00013,16.40034]
[1777059020636,30.18,77604.05,75.5,0.17109,0.00013,16.3871]
[1777059023488,30.18,77604.15,75.5,0.1711,0.00013,16.38779]
[1777059023657,30.18,77599.84,75.5,0.17054,0.00013,16.35217]
[1777059029699,30.17,77597.8,75.5,0.17024,0.00013,16.33346]
[1777059030531,30.17,77597.8,75.5,0.17024,0.00013,16.33346]
[1777059031355,30.17,77597.8,75.5,0.17024,0.00013,16.33346]
[1777059036748,30.17,77594.28,75.5,0.16971,0.00013,16.29824]
[1777059038292,30.17,77594.28,75.5,0.16971,0.00013,16.29824]
[1777059044299,30.17,77599.64,75.5,0.17038,0.00013,16.34054]
[1777059044398,30.17,77599.24,75.5,0.17031,0.00013,16.33618]
[1777059047987,30.16,77595.64,75.5,0.16984,0.00013,16.30635]
[1777059048149,30.16,77595.64,75.5,0.16984,0.00013,16.30635]
[1777059048172,30.16,77594.52,75.5,0.1697,0.00013,16.29708]
[1777059048927,30.16,77594.52,75.5,0.1697,0.00013,16.29708]
[1777059051211,30.16,77586.78,75.5,0.16869,0.00013,16.23323]
[1777059055366,30.16,77590.56,75.5,0.16916,0.00013,16.26329]
[1777059057411,30.16,77594.37,75.5,0.16965,0.00013,16.29401]
[1777059057486,30.16,77594.37,75.5,0.16965,0.00013,16.29401]
[1777059057498,30.16,77597.9,75.5,0.17009,0.00013,16.32232]
[1777059057711,30.16,77597.9,75.5,0.17009,0.00013,16.32232]
[1777059061927,30.16,77617.14,75.5,0.1726,0.00013,16.47963]
[1777059062585,30.16,77617.14,75.5,0.1726,0.00013,16.47963]
[1777059064085,30.16,77617.93,75.5,0.1727,0.00013,16.48583]
[1777059064856,30.16,77618.27,75.5,0.17273,0.00013,16.48803]
[1777059066275,30.16,77624.68,75.5,0.17358,0.00013,16.54064]
[1777059066677,30.15,77626.27,75.5,0.17377,0.00013,16.55296]
[1777059067429,30.15,77626.27,75.5,0.17377,0.00013,16.55296]
[1777059071556,30.15,77629.74,75.5,0.17421,0.00013,16.57985]
[1777059071587,30.15,77629.91,75.5,0.17422,0.00013,16.58085]
[1777059074276,30.15,77629.68,75.5,0.17419,0.00013,16.57865]
[1777059077121,30.15,77631.92,75.5,0.17447,0.00013,16.59613]
[1777059080820,30.15,77631.3,75.5,0.17437,0.00013,16.58982]
[1777059080828,30.15,77631.3,75.5,0.17437,0.00013,16.58982]
[1777059081060,30.15,77631.41,75.5,0.17437,0.00013,16.59042]
[1777059083921,30.14,77628.15,75.5,0.17394,0.00013,16.56335]
[1777059085953,30.14,77626.42,75.5,0.17371,0.00013,16.54889]
[1777059089637,30.14,77626.11,75.5,0.17366,0.00013,16.54592]
[1777059093550,30.14,77624.99,75.5,0.17347,0.00013,16.53178]
[1777059094151,30.14,77624.24,75.5,0.17336,0.00013,16.52515]
[1777059099186,30.14,77620.65,75.5,0.17284,0.00013,16.493]
[1777059103190,30.13,77628.68,75.5,0.17388,0.00013,16.55764]
[1777059103231,30.13,77628.68,75.5,0.17388,0.00013,16.55764]
[1777059103283,30.13,77629.26,75.5,0.17395,0.00013,16.56191]
[1777059103812,30.13,77629.26,75.5,0.17395,0.00013,16.56191]
[1777059104221,30.13,77631.11,75.5,0.17419,0.00013,16.57673]
[1777059107472,30.13,77632.55,75.5,0.17436,0.00013,16.58778]
[1777059107484,30.13,77632.55,75.5,0.17436,0.00013,16.58778]
[1777059107575,30.13,77632.52,75.5,0.17435,0.00013,16.58713]
[1777059108593,30.13,77632.52,75.5,0.17435,0.00013,16.58713]
[1777059115628,30.13,77640.92,75.5,0.17544,0.00013,16.6542]
[1777059121340,30.12,77641.38,75.5,0.17547,0.00013,16.65659]
[1777059123533,30.12,77640.95,75.5,0.17541,0.00013,16.65285]
[1777059125791,30.12,77645.71,75.5,0.17604,0.00013,16.69128]
[1777059125895,30.12,77645.71,75.5,0.17604,0.00013,16.69128]
[1777059126444,30.12,77645.71,75.5,0.17604,0.00013,16.69128]
[1777059127947,30.12,77647.6,75.5,0.17628,0.00013,16.70629]
[1777059128101,30.12,77647.6,75.5,0.17628,0.00013,16.70629]
[1777059128121,30.12,77647.6,75.5,0.17628,0.00013,16.70629]
[1777059128168,30.12,77647.6,75.5,0.17628,0.00013,16.70629]
[1777059128419,30.12,77647.6,75.5,0.17628,0.00013,16.70629]
[1777059128733,30.12,77655.57,75.5,0.17734,0.00013,16.77142]
[1777059128986,30.12,77655.57,75.5,0.17734,0.00013,16.77142]
[1777059129041,30.12,77655.57,75.5,0.17734,0.00013,16.77142]
[1777059129506,30.12,77655.57,75.5,0.17734,0.00013,16.77142]
[1777059129587,30.12,77667.7,75.5,0.17896,0.00013,16.87055]
[1777059129676,30.12,77667.7,75.5,0.17896,0.00013,16.87055]
[1777059130899,30.12,77669.58,75.5,0.17921,0.00013,16.88548]
[1777059131594,30.12,77669.58,75.5,0.17921,0.00013,16.88548]
[1777059131877,30.12,77673.36,75.5,0.17971,0.00013,16.91597]
[1777059132630,30.12,77675.08,75.5,0.17993,0.00013,16.92954]
[1777059138151,30.11,77675.5,75.5,0.17994,0.00014,16.93025]
[1777059139129,30.11,77675.57,75.5,0.17994,0.00014,16.93026]
[1777059139172,30.11,77675.57,75.5,0.17994,0.00014,16.93026]
[1777059140448,30.11,77673.95,75.5,0.17971,0.00013,16.91643]
[1777059141841,30.11,77663.3,75.5,0.17826,0.00013,16.82805]
[1777059142098,30.11,77663.3,75.5,0.17826,0.00013,16.82805]
[1777059142302,30.11,77663.3,75.5,0.17826,0.00013,16.82805]
[1777059144305,30.1,77655.52,75.5,0.1772,0.00013,16.76337]
[1777059144340,30.1,77655.52,75.5,0.1772,0.00013,16.76337]
[1777059144351,30.1,77655.52,75.5,0.1772,0.00013,16.76337]
[1777059144501,30.1,77644.21,75.5,0.17569,0.00013,16.67014]
[1777059144681,30.1,77644.21,75.5,0.17569,0.00013,16.67014]
[1777059144827,30.1,77644.21,75.5,0.17569,0.00013,16.67014]
[1777059144861,30.1,77644.21,75.5,0.17569,0.00013,16.67014]
[1777059145242,30.1,77644.21,75.5,0.17569,0.00013,16.67014]
[1777059145508,30.1,77620.34,75.5,0.17253,0.00013,16.47359]
[1777059148430,30.1,77622.91,75.5,0.17285,0.00013,16.49373]
[1777059148476,30.1,77622.91,75.5,0.17285,0.00013,16.49373]
[1777059151524,30.1,77622.5,75.5,0.17277,0.00013,16.48885]
[1777059155847,30.09,77620.25,75.5,0.1724,0.00013,16.46351]
[1777059155865,30.09,77620.25,75.5,0.1724,0.00013,16.46351]
[1777059155912,30.09,77620.25,75.5,0.1724,0.00013,16.46351]
[1777059155984,30.09,77620.25,75.5,0.1724,0.00013,16.46351]
[1777059156648,30.09,77620.25,75.5,0.1724,0.00013,16.46351]
[1777059161652,30.09,77610.16,75.5,0.17104,0.00013,16.37849]
[1777059165107,30.09,77616.56,75.5,0.17185,0.00013,16.42957]
[1777059170683,30.08,77616.75,75.5,0.17184,0.00013,16.42853]
[1777059175717,30.08,77616.04,75.5,0.17171,0.00013,16.42053]
[1777059180753,30.07,77612.53,75.5,0.17121,0.00013,16.38957]
[1777059185789,30.07,77613.32,75.5,0.17128,0.00013,16.39411]
[1777059190824,30.06,77613.43,75.5,0.17127,0.00013,16.39304]
[1777059195859,30.06,77607.65,75.5,0.17048,0.00013,16.34364]
[1777059200894,30.06,77614.76,75.5,0.17138,0.00013,16.40048]
[1777059205929,30.05,77613.51,75.5,0.17119,0.00013,16.38813]
[1777059210964,30.05,77612.6,75.5,0.17103,0.00013,16.37858]
[1777059216015,30.04,77613.23,75.5,0.17105,0.00013,16.37741]
[1777059221050,30.04,77613.76,75.5,0.17109,0.00013,16.37976]
[1777059227017,30.04,77612.43,75.5,0.17088,0.00013,16.36717]
[1777059233134,30.03,77606.07,75.5,0.17001,0.00013,16.31199]
[1777059234563,30.03,77606.07,75.5,0.17001,0.00013,16.31199]
[1777059235148,30.03,77622.04,75.5,0.17209,0.00013,16.44302]
[1777059240183,30.03,77626.11,75.5,0.17259,0.00013,16.47408]
[1777059245218,30.02,77628.27,75.5,0.17283,0.00013,16.48932]
[1777059250253,30.02,77630.48,75.5,0.17308,0.00013,16.50495]
[1777059252695,30.01,77629.65,75.5,0.17296,0.00013,16.49757]
[1777059259369,30.01,77628.88,75.5,0.1728,0.00013,16.48773]
[1777059261148,30.01,77627.92,75.5,0.17266,0.00013,16.47884]
[1777059262571,30.0,77627.84,75.5,0.17264,0.00013,16.47769]
[1777059268379,30.0,77620.86,75.5,0.17166,0.00013,16.41667]
[1777059273414,29.99,77626.8,75.5,0.17238,0.00013,16.4594]
[1777059275404,29.99,77627.07,75.5,0.17241,0.00013,16.46119]
[1777059275422,29.99,77627.07,75.5,0.17241,0.00013,16.46119]
[1777059275554,29.99,77627.07,75.5,0.17241,0.00013,16.46119]
[1777059275665,29.99,77627.07,75.5,0.17241,0.00013,16.46119]
[1777059275766,29.99,77631.98,75.5,0.17305,0.00013,16.50128]
[1777059277442,29.99,77643.69,75.5,0.1746,0.00013,16.59752]
[1777059277823,29.99,77643.69,75.5,0.1746,0.00013,16.59752]
[1777059284491,29.99,77648.02,75.5,0.17515,0.00013,16.63133]
[1777059289522,29.99,77648.38,75.5,0.17518,0.00013,16.63321]
[1777059294560,29.98,77646.36,75.5,0.17488,0.00013,16.6151]
[1777059299596,29.98,77649.18,75.5,0.17524,0.00013,16.63725]
[1777059300966,29.98,77647.99,75.5,0.17508,0.00013,16.6272]
[1777059301424,29.98,77647.99,75.5,0.17508,0.00013,16.6272]
[1777059301463,29.98,77647.99,75.5,0.17508,0.00013,16.6272]
[1777059301470,29.98,77647.99,75.5,0.17508,0.00013,16.6272]
[1777059301732,29.98,77638.51,75.5,0.17381,0.00013,16.54875]
[1777059305699,29.98,77634.18,75.5,0.17322,0.00013,16.51199]
[1777059309663,29.97,77631.56,75.5,0.17285,0.00013,16.48887]
[1777059310283,29.97,77630.55,75.5,0.17271,0.00013,16.48017]
[1777059313499,29.97,77617.87,75.5,0.17102,0.00013,16.37442]
[1777059318729,29.97,77621.72,75.5,0.1715,0.00013,16.40458]
[1777059323764,29.97,77618.89,75.5,0.1711,0.00013,16.37963]
[1777059328799,29.96,77616.16,75.5,0.17072,0.00013,16.35561]
[1777059334399,29.96,77616.59,75.5,0.17072,0.00013,16.35374]
[1777059340328,29.96,77616.44,75.5,0.17068,0.00013,16.35088]
[1777059341619,29.96,77616.24,75.5,0.17064,0.00013,16.34868]
[1777059347146,29.95,77615.72,75.5,0.17055,0.00013,16.34308]
[1777059347573,29.95,77615.72,75.5,0.17055,0.00013,16.34308]
[1777059347665,29.95,77615.72,75.5,0.17055,0.00013,16.34308]
[1777059347750,29.95,77615.72,75.5,0.17055,0.00013,16.34308]
[1777059348624,29.95,77614.56,75.5,0.17039,0.00013,16.33296]
[1777059349297,29.95,77608.1,75.5,0.16954,0.00013,16.27933]
[1777059355358,29.95,77602.07,75.5,0.16874,0.00013,16.2288]
[1777059356203,29.95,77602.32,75.5,0.16878,0.00013,16.23073]
[1777059362034,29.95,77601.29,75.5,0.16862,0.00013,16.22116]
[1777059367069,29.95,77600.65,75.5,0.16853,0.00013,16.21524]
[1777059369536,29.95,77601.85,75.5,0.16868,0.00013,16.22503]
[1777059372417,29.95,77602.03,75.5,0.1687,0.00013,16.22606]
[1777059378010,29.94,77601.04,75.5,0.16856,0.00013,16.2171]
[1777059378201,29.94,77601.04,75.5,0.16856,0.00013,16.2171]
[1777059380576,29.94,77612.18,75.5,0.17001,0.00013,16.30894]
[1777059382357,29.94,77619.18,75.5,0.17092,0.00013,16.36596]
[1777059384678,29.94,77623.89,75.5,0.17153,0.00013,16.40455]
[1777059389473,29.94,77621.54,75.5,0.17119,0.00013,16.38327]
[1777059393212,29.93,77620.61,75.5,0.17101,0.00013,16.3695]
[1777059393214,29.93,77620.61,75.5,0.17101,0.00013,16.3695]
[1777059394083,29.93,77620.71,75.5,0.17102,0.00013,16.37033]
[1777059398166,29.93,77621.26,75.5,0.17107,0.00013,16.37358]
[1777059400406,29.93,77620.29,75.5,0.17093,0.00013,16.3649]
[1777059401307,29.93,77604.52,75.5,0.16885,0.00013,16.23373]
[1777059404835,29.93,77603.29,75.5,0.16869,0.00013,16.22324]
[1777059405708,29.93,77603.31,75.5,0.16868,0.00013,16.22312]
[1777059409333,29.93,77609.09,75.5,0.16943,0.00013,16.27052]
[1777059410151,29.93,77612.47,75.5,0.16987,0.00013,16.29806]
[1777059413731,29.93,77620.36,75.5,0.1709,0.00013,16.36278]
[1777059414323,29.92,77620.11,75.5,0.17085,0.00013,16.36007]
[1777059419368,29.92,77620.4,75.5,0.17087,0.00013,16.36118]
[1777059424469,29.92,77618.91,75.5,0.17064,0.00013,16.34696]
[1777059427634,29.92,77621.42,75.5,0.17096,0.00013,16.36713]
[1777059431019,29.91,77622.98,75.5,0.17115,0.00013,16.37874]
[1777059432886,29.91,77623.58,75.5,0.17122,0.00013,16.38338]
[1777059438444,29.91,77628.31,75.5,0.17181,0.00013,16.4204]
[1777059442764,29.91,77623.1,75.5,0.1711,0.00013,16.37575]
[1777059448675,29.9,77614.52,75.5,0.16994,0.00013,16.30282]
[1777059448724,29.9,77614.52,75.5,0.16994,0.00013,16.30282]
[1777059448736,29.9,77614.76,75.5,0.16997,0.00013,16.30458]
[1777059448965,29.9,77614.76,75.5,0.16997,0.00013,16.30458]
[1777059454615,29.9,77606.9,75.5,0.16887,0.00013,16.23307]
[1777059459714,29.89,77605.56,75.5,0.16866,0.00013,16.21969]
[1777059464749,29.89,77605.63,75.5,0.16864,0.00013,16.21835]
[1777059465691,29.89,77605.63,75.5,0.16864,0.00013,16.21835]
[1777059466177,29.89,77604.84,75.5,0.16853,0.00013,16.21141]
[1777059466762,29.89,77597.22,75.5,0.16752,0.00013,16.1476]
[1777059470101,29.88,77592.94,75.5,0.16694,0.00013,16.11058]
[1777059471112,29.88,77597.61,75.5,0.16754,0.00013,16.14882]
[1777059473020,29.88,77598.84,75.5,0.16768,0.00013,16.15791]
[1777059473550,29.88,77598.84,75.5,0.16768,0.00013,16.15791]
[1777059476034,29.88,77600.92,75.5,0.16793,0.00013,16.17343]
[1777059476834,29.88,77602.55,75.5,0.16813,0.00013,16.1866]
[1777059477067,29.88,77602.55,75.5,0.16813,0.00013,16.1866]
[1777059478012,29.88,77606.04,75.5,0.16858,0.00013,16.21519]
[1777059478026,29.88,77606.04,75.5,0.16858,0.00013,16.21519]
[1777059483883,29.87,77614.47,75.5,0.16964,0.00013,16.28238]
[1777059484769,29.87,77614.47,75.5,0.16964,0.00013,16.28238]
[1777059484890,29.87,77609.28,75.5,0.16896,0.00013,16.23885]
[1777059485960,29.87,77609.28,75.5,0.16896,0.00013,16.23885]
[1777059487084,29.87,77605.09,75.5,0.1684,0.00013,16.20377]
[1777059488780,29.87,77605.37,75.5,0.16844,0.00013,16.20596]
[1777059493629,29.87,77609.85,75.5,0.16901,0.00013,16.24239]
[1777059493647,29.87,77609.85,75.5,0.16901,0.00013,16.24239]
[1777059493779,29.87,77609.85,75.5,0.16901,0.00013,16.24239]
[1777059498994,29.87,77614.69,75.5,0.16963,0.00013,16.28129]
[1777059501976,29.87,77613.25,75.5,0.16943,0.00013,16.26892]
[1777059502124,29.86,77613.25,75.5,0.16943,0.00013,16.26872]
[1777059502209,29.86,77613.25,75.5,0.16943,0.00013,16.26872]
[1777059502420,29.86,77613.25,75.5,0.16943,0.00013,16.26872]
[1777059503003,29.86,77622.03,75.5,0.17058,0.00013,16.34129]
[1777059503347,29.86,77636.93,75.5,0.17255,0.00013,16.46484]
[1777059509383,29.86,77634.95,75.5,0.17225,0.00013,16.44648]
[1777059512822,29.86,77638.66,75.5,0.17269,0.00013,16.4717]
[1777059514620,29.86,77639.5,75.5,0.17279,0.00013,16.4778]
[1777059520146,29.85,77639.42,75.5,0.17273,0.00013,16.4741]
[1777059523717,29.85,77639.3,75.5,0.1727,0.00013,16.47223]
[1777059523815,29.85,77639.09,75.5,0.17266,0.00013,16.46963]
[1777059526012,29.85,77639.13,75.5,0.17266,0.00013,16.46996]
[1777059526609,29.84,77644.22,75.5,0.17332,0.00013,16.51125]
[1777059532233,29.84,77653.22,75.5,0.17447,0.00013,16.58262]
[1777059534631,29.84,77652.55,75.5,0.17437,0.00013,16.57652]
[1777059534748,29.84,77652.55,75.5,0.17437,0.00013,16.57652]
[1777059534758,29.84,77652.55,75.5,0.17437,0.00013,16.57652]
[1777059534761,29.84,77652.55,75.5,0.17437,0.00013,16.57652]
[1777059534848,29.84,77652.55,75.5,0.17437,0.00013,16.57652]
[1777059536699,29.84,77661.18,75.5,0.17551,0.00013,16.64699]
[1777059538575,29.83,77662.31,75.5,0.17565,0.00013,16.6557]
[1777059542782,29.83,77659.96,75.5,0.17531,0.00013,16.63479]
[1777059543807,29.83,77660.39,75.5,0.17536,0.00013,16.63757]
[1777059545744,29.83,77660.19,75.5,0.17533,0.00013,16.6356]
[1777059545752,29.83,77660.19,75.5,0.17533,0.00013,16.6356]
[1777059546574,29.83,77662.37,75.5,0.1756,0.00013,16.65285]
[1777059548939,29.83,77668.77,75.5,0.17646,0.00013,16.70549]
[1777059549201,29.82,77670.75,75.5,0.17671,0.00013,16.72108]
[1777059550403,29.82,77671.15,75.5,0.1767,0.00013,16.72025]
[1777059556346,29.78,77668.01,75.5,0.17598,0.00013,16.67642]
[1777059562443,29.74,77661.78,75.5,0.17484,0.00013,16.60644]
[1777059567462,29.73,77662.86,75.5,0.17486,0.00013,16.60839]
[1777059572536,29.72,77665.02,75.5,0.175,0.00013,16.61444]
[1777059578555,29.69,77667.5,75.5,0.17515,0.00013,16.62454]
[1777059583591,29.69,77673.17,75.5,0.17589,0.00014,16.66972]
[1777059584922,29.69,77673.17,75.5,0.17589,0.00014,16.66972]
[1777059587462,29.69,77669.15,75.5,0.17533,0.00013,16.63574]
[1777059592654,29.69,77668.43,75.5,0.17522,0.00013,16.62899]
[1777059597690,29.68,77660.25,75.5,0.17408,0.00013,16.55849]
[1777059600854,29.68,77660.3,75.5,0.17409,0.00013,16.55861]
[1777059608097,29.68,77661.52,75.5,0.17424,0.00013,16.56834]
[1777059609363,29.68,77661.45,75.5,0.17423,0.00013,16.56768]
[1777059614809,29.68,77660.09,75.5,0.17405,0.00013,16.55625]
[1777059619844,29.68,77659.78,75.5,0.17401,0.00013,16.55364]
[1777059624882,29.68,77659.66,75.5,0.17399,0.00013,16.55263]
[1777059629917,29.68,77659.33,75.5,0.17395,0.00013,16.54992]
[1777059630346,29.68,77659.33,75.5,0.17395,0.00013,16.54992]
[1777059630374,29.68,77659.33,75.5,0.17395,0.00013,16.54992]
[1777059630426,29.68,77659.33,75.5,0.17395,0.00013,16.54992]
[1777059631668,29.68,77652.68,75.5,0.17306,0.00013,16.4945]
[1777059636966,29.68,77652.64,75.5,0.17302,0.00013,16.49029]
[1777059639987,29.68,77640.97,75.5,0.17148,0.00013,16.39398]
[1777059645023,29.69,77654.03,75.5,0.17324,0.00013,16.50364]
[1777059648130,29.69,77657.1,75.5,0.17365,0.00013,16.52929]
[1777059649060,29.69,77661.9,75.5,0.1743,0.00013,16.56929]
[1777059655094,29.68,77665.23,75.5,0.17474,0.00013,16.59657]
[1777059659309,29.68,77664.86,75.5,0.17468,0.00013,16.59321]
[1777059665164,29.68,77666.57,75.5,0.17491,0.00013,16.60727]
[1777059665209,29.68,77666.57,75.5,0.17491,0.00013,16.60727]
[1777059671206,29.68,77664.62,75.5,0.17464,0.00013,16.59077]
[1777059676241,29.68,77664.88,75.5,0.17467,0.00013,16.59276]
[1777059677196,29.68,77664.88,75.5,0.17467,0.00013,16.59276]
[1777059677220,29.68,77664.88,75.5,0.17467,0.00013,16.59276]
[1777059681266,29.68,77665.29,75.5,0.17472,0.00013,16.59585]
[1777059681981,29.68,77665.29,75.5,0.17472,0.00013,16.59585]
[1777059682300,29.68,77658.74,75.5,0.17384,0.00013,16.54118]
[1777059682880,29.68,77658.74,75.5,0.17384,0.00013,16.54118]
[1777059682988,29.68,77658.74,75.5,0.17384,0.00013,16.54118]
[1777059683761,29.68,77655.87,75.5,0.17346,0.00013,16.51718]
[1777059684872,29.68,77651.3,75.5,0.17284,0.00013,16.47908]
[1777059685324,29.68,77648.61,75.5,0.17249,0.00013,16.4568]
[1777059685338,29.68,77648.61,75.5,0.17249,0.00013,16.4568]
[1777059687249,29.68,77648.16,75.5,0.17243,0.00013,16.45305]
[1777059689322,29.68,77648.08,75.5,0.17242,0.00013,16.45246]
[1777059689331,29.68,77648.09,75.5,0.17242,0.00013,16.45262]
[1777059690985,29.68,77648.09,75.5,0.17242,0.00013,16.45262]
[1777059691087,29.68,77650.21,75.5,0.17267,0.00013,16.46582]
[1777059693710,29.68,77652.24,75.5,0.17294,0.00013,16.48263]
[1777059694191,29.68,77652.24,75.5,0.17294,0.00013,16.48263]
[1777059694832,29.68,77652.76,75.5,0.173,0.00013,16.48687]
[1777059695749,29.68,77653.2,75.5,0.17306,0.00013,16.49031]
[1777059702918,29.68,77665.57,75.5,0.17471,0.00013,16.59291]
[1777059706776,29.68,77666.17,75.5,0.17478,0.00013,16.59736]
[1777059712493,29.68,77665.19,75.5,0.17464,0.00013,16.58848]
[1777059715908,29.68,77665.12,75.5,0.17463,0.00013,16.58771]
[1777059721352,29.68,77666.66,75.5,0.17483,0.00013,16.59999]
[1777059727082,29.68,77672.23,75.5,0.17557,0.00014,16.64595]
[1777059727120,29.68,77672.23,75.5,0.17557,0.00014,16.64595]
[1777059727144,29.68,77672.23,75.5,0.17557,0.00014,16.64595]
[1777059727171,29.68,77672.38,75.5,0.17559,0.00014,16.64698]
[1777059732633,29.68,77671.75,75.5,0.17551,0.00014,16.6422]
[1777059737668,29.68,77673.17,75.5,0.17571,0.00014,16.65454]
[1777059743710,29.68,77668.74,75.5,0.17512,0.00013,16.61827]
[1777059749022,29.68,77668.91,75.5,0.17516,0.00013,16.62032]
[1777059754788,29.68,77671.52,75.5,0.17549,0.00014,16.6387]
[1777059759822,29.68,77669.68,75.5,0.17525,0.00013,16.6241]
[1777059761824,29.68,77669.64,75.5,0.17525,0.00013,16.62393]
[1777059761835,29.68,77669.64,75.5,0.17525,0.00013,16.62393]
[1777059761838,29.68,77668.94,75.5,0.17516,0.00013,16.61825]
[1777059766799,29.68,77668.04,75.5,0.17505,0.00013,16.61129]
[1777059766922,29.68,77668.04,75.5,0.17505,0.00013,16.61129]
[1777059767950,29.69,77668.09,75.5,0.17506,0.00013,16.61197]
[1777059768046,29.69,77667.94,75.5,0.17504,0.00013,16.61085]
[1777059768424,29.69,77667.94,75.5,0.17504,0.00013,16.61085]
[1777059768887,29.69,77664.51,75.5,0.17458,0.00013,16.58228]
[1777059770886,29.69,77662.77,75.5,0.17434,0.00013,16.56772]
[1777059772485,29.69,77664.37,75.5,0.17456,0.00013,16.581]
[1777059777995,29.69,77665.13,75.5,0.17466,0.00013,16.58742]
[1777059781714,29.69,77664.98,75.5,0.17465,0.00013,16.58661]
[1777059782499,29.69,77665.13,75.5,0.17467,0.00013,16.58796]
[1777059783070,29.69,77668.7,75.5,0.17515,0.00013,16.61783]
[1777059789030,29.69,77670.93,75.5,0.17546,0.00013,16.63687]
[1777059794065,29.69,77671.21,75.5,0.1755,0.00014,16.63951]
[1777059799100,29.69,77680.01,75.5,0.1767,0.00014,16.71292]
[1777059804135,29.69,77677.71,75.5,0.17638,0.00014,16.69363]
[1777059809173,29.69,77677.61,75.5,0.17637,0.00014,16.69281]
[1777059814207,29.69,77678.23,75.5,0.17642,0.00014,16.69365]
[1777059819241,29.69,77678.09,75.5,0.1764,0.00014,16.69254]
[1777059824277,29.69,77677.96,75.5,0.17639,0.00014,16.69154]
[1777059829312,29.69,77677.67,75.5,0.17635,0.00014,16.68923]
[1777059834348,29.69,77678.81,75.5,0.1765,0.00014,16.69881]
[1777059840390,29.69,77678.65,75.5,0.17648,0.00014,16.69757]
[1777059845425,29.69,77678.31,75.5,0.17644,0.00014,16.69485]
[1777059851317,29.69,77676.03,75.5,0.17613,0.00014,16.67601]
[1777059856501,29.69,77673.68,75.5,0.17582,0.00014,16.65678]
[1777059861537,29.69,77672.37,75.5,0.17565,0.00014,16.64611]
[1777059867350,29.69,77666.37,75.5,0.17484,0.00013,16.59646]
[1777059871598,29.69,77666.21,75.5,0.17483,0.00013,16.59565]
[1777059871711,29.69,77661.54,75.5,0.17417,0.00013,16.55249]
[1777059873875,29.69,77646.21,75.5,0.17212,0.00013,16.42464]
[1777059876761,29.69,77647.31,75.5,0.17226,0.00013,16.43393]
[1777059880120,29.69,77644.06,75.5,0.17183,0.00013,16.40702]
[1777059885705,29.69,77649.26,75.5,0.17253,0.00013,16.45062]
[1777059890111,29.69,77648.52,75.5,0.17243,0.00013,16.44453]
[1777059895741,29.69,77644.59,75.5,0.17191,0.00013,16.41196]
[1777059901121,29.69,77645.47,75.5,0.17204,0.00013,16.41957]
[1777059901817,29.69,77632.73,75.5,0.17034,0.00013,16.31346]
[1777059902687,29.69,77632.73,75.5,0.17034,0.00013,16.31346]
[1777059903623,29.7,77636.55,75.5,0.17085,0.00013,16.3454]
[1777059905264,29.7,77640.85,75.5,0.17142,0.00013,16.3813]
[1777059910513,29.7,77637.19,75.5,0.17094,0.00013,16.35114]
[1777059910608,29.7,77637.19,75.5,0.17094,0.00013,16.35114]
[1777059910879,29.7,77636.6,75.5,0.17087,0.00013,16.34634]
[1777059915915,29.69,77635.83,75.5,0.17075,0.00013,16.33919]
[1777059920950,29.69,77631.57,75.5,0.17017,0.00013,16.30273]
[1777059921466,29.69,77631.57,75.5,0.17017,0.00013,16.30273]
[1777059921798,29.69,77631.57,75.5,0.17017,0.00013,16.30273]
[1777059922863,29.69,77631.64,75.5,0.17018,0.00013,16.30314]
[1777059922870,29.69,77631.64,75.5,0.17018,0.00013,16.30314]
[1777059922998,29.69,77631.64,75.5,0.17018,0.00013,16.30314]
[1777059923960,29.69,77631.79,75.5,0.17019,0.00013,16.30405]
[1777059923978,29.69,77631.79,75.5,0.17019,0.00013,16.30405]
[1777059924836,29.69,77624.07,75.5,0.16917,0.00013,16.23947]
[1777059925733,29.69,77623.56,75.5,0.1691,0.00013,16.23521]
[1777059931028,29.69,77624.89,75.5,0.16924,0.00013,16.24141]
[1777059936066,29.69,77624.77,75.5,0.16921,0.00013,16.23999]
[1777059941101,29.69,77617.69,75.5,0.16827,0.00013,16.18056]
[1777059946136,29.69,77617.43,75.5,0.16824,0.00013,16.17837]
[1777059947397,29.69,77617.43,75.5,0.16824,0.00013,16.17837]
[1777059953185,29.69,77619.38,75.5,0.16849,0.00013,16.19451]
[1777059957749,29.69,77618.0,75.5,0.16831,0.00013,16.18281]
[1777059963257,29.69,77615.25,75.5,0.16794,0.00013,16.15967]
[1777059968292,29.69,77615.46,75.5,0.16797,0.00013,16.16131]
[1777059973327,29.69,77618.46,75.5,0.16836,0.00013,16.1861]
[1777059978501,29.69,77616.08,75.5,0.16805,0.00013,16.16608]
[1777059978527,29.69,77616.08,75.5,0.16805,0.00013,16.16608]
[1777059979537,29.69,77609.38,75.5,0.16717,0.00013,16.11012]
[1777059985412,29.69,77609.84,75.5,0.16723,0.00013,16.11415]
[1777059990447,29.69,77611.09,75.5,0.16739,0.00013,16.12468]
[1777059990512,29.69,77611.09,75.5,0.16739,0.00013,16.12468]
[1777059991612,29.69,77610.89,75.5,0.16733,0.00013,16.11866]
[1777059997495,29.69,77610.39,75.5,0.16727,0.00013,16.11446]
[1777060002531,29.69,77609.55,75.5,0.16716,0.00013,16.10756]
[1777060007566,29.69,77611.63,75.5,0.16743,0.00013,16.12497]
[1777060012601,29.69,77611.27,75.5,0.16739,0.00013,16.12192]
[1777060017637,29.69,77610.62,75.5,0.1673,0.00013,16.11647]
[1777060022673,29.69,77611.57,75.5,0.16742,0.00013,16.12438]
[1777060027708,29.69,77611.21,75.5,0.16738,0.00013,16.12131]
[1777060032742,29.69,77611.05,75.5,0.16735,0.00013,16.11992]
[1777060034769,29.69,77611.08,75.5,0.16736,0.00013,16.12016]
[1777060041807,29.69,77608.31,75.5,0.167,0.00013,16.09708]
[1777060045538,29.69,77608.18,75.5,0.16698,0.00013,16.09602]
[1777060047323,29.69,77618.31,75.5,0.16831,0.00013,16.18046]
[1777060047694,29.69,77618.31,75.5,0.16831,0.00013,16.18046]
[1777060048741,29.69,77621.62,75.5,0.16874,0.00013,16.20796]
[1777060048752,29.69,77621.62,75.5,0.16874,0.00013,16.20796]
[1777060048777,29.69,77621.62,75.5,0.16874,0.00013,16.20796]
[1777060048963,29.69,77621.62,75.5,0.16874,0.00013,16.20796]
[1777060049247,29.69,77621.62,75.5,0.16874,0.00013,16.20796]
[1777060050000,29.69,77627.07,75.5,0.16946,0.00013,16.25325]
[1777060050398,29.69,77635.82,75.5,0.17062,0.00013,16.32629]
[1777060050983,29.69,77635.82,75.5,0.17062,0.00013,16.32629]
[1777060051066,29.69,77638.8,75.5,0.17098,0.00013,16.34679]
[1777060052555,29.69,77638.8,75.5,0.17098,0.00013,16.34679]
[1777060052670,29.69,77638.28,75.5,0.17091,0.00013,16.34225]
[1777060056678,29.68,77638.4,75.5,0.17091,0.00013,16.34245]
[1777060056682,29.68,77638.4,75.5,0.17091,0.00013,16.34245]
[1777060056758,29.68,77638.4,75.5,0.17091,0.00013,16.34245]
[1777060062605,29.68,77644.72,75.5,0.17173,0.00013,16.39382]
[1777060064865,29.68,77638.37,75.5,0.17087,0.00013,16.34022]
[1777060068491,29.68,77636.49,75.5,0.17061,0.00013,16.32405]
[1777060068933,29.68,77636.1,75.5,0.17056,0.00013,16.32063]
[1777060071632,29.68,77627.5,75.5,0.16941,0.00013,16.2483]
[1777060075691,29.68,77628.67,75.5,0.16956,0.00013,16.25756]
[1777060075769,29.68,77628.67,75.5,0.16956,0.00013,16.25756]
[1777060077387,29.68,77628.74,75.5,0.16956,0.00013,16.25779]
[1777060081674,29.68,77623.47,75.5,0.16885,0.00013,16.21295]
[1777060085105,29.67,77621.86,75.5,0.16864,0.00013,16.19928]
[1777060086772,29.67,77620.96,75.5,0.16851,0.00013,16.19152]
[1777060091298,29.67,77620.33,75.5,0.16842,0.00013,16.18597]
[1777060091299,29.67,77620.33,75.5,0.16842,0.00013,16.18597]
[1777060091918,29.67,77618.32,75.5,0.16816,0.00013,16.16889]
[1777060095381,29.67,77610.26,75.5,0.1671,0.00013,16.10151]
[1777060099447,29.67,77612.92,75.5,0.16744,0.00013,16.12372]
[1777060105251,29.67,77614.41,75.5,0.16764,0.00013,16.13589]
[1777060110286,29.67,77613.8,75.5,0.16755,0.00013,16.13044]
[1777060115321,29.67,77613.79,75.5,0.16751,0.00013,16.12572]
[1777060115841,29.67,77613.79,75.5,0.16751,0.00013,16.12572]
[1777060115899,29.67,77613.79,75.5,0.16751,0.00013,16.12572]
[1777060116071,29.67,77613.79,75.5,0.16751,0.00013,16.12572]
[1777060117529,29.67,77605.99,75.5,0.16649,0.00013,16.06051]
[1777060124384,29.67,77603.02,75.5,0.16611,0.00013,16.03616]
[1777060130425,29.67,77601.57,75.5,0.16592,0.00013,16.02443]
[1777060135186,29.67,77602.29,75.5,0.16602,0.00013,16.03071]
[1777060140495,29.67,77603.37,75.5,0.16617,0.00013,16.04002]
[1777060145531,29.67,77602.96,75.5,0.16612,0.00013,16.03682]
[1777060147204,29.67,77603.26,75.5,0.16616,0.00013,16.03937]
[1777060147545,29.67,77616.68,75.5,0.16792,0.00013,16.1515]
[1777060151052,29.67,77611.05,75.5,0.16717,0.00013,16.10417]
[1777060152201,29.67,77611.13,75.5,0.16718,0.00013,16.1048]
[1777060157615,29.67,77610.04,75.5,0.16704,0.00013,16.09547]
[1777060162651,29.67,77609.78,75.5,0.167,0.00013,16.0932]
[1777060167687,29.67,77609.42,75.5,0.16695,0.00013,16.09015]
[1777060172722,29.67,77610.16,75.5,0.16701,0.00013,16.09196]
[1777060177757,29.67,77608.01,75.5,0.16673,0.00013,16.0741]
[1777060183799,29.67,77607.17,75.5,0.16663,0.00013,16.06733]
[1777060188833,29.67,77607.52,75.5,0.16668,0.00013,16.07046]
[1777060193869,29.67,77610.1,75.5,0.16702,0.00013,16.09221]
[1777060200406,29.67,77602.5,75.5,0.16603,0.00013,16.02897]
[1777060200415,29.67,77602.5,75.5,0.16603,0.00013,16.02897]
[1777060201232,29.68,77603.06,75.5,0.1661,0.00013,16.03385]
[1777060201241,29.68,77603.06,75.5,0.1661,0.00013,16.03385]
[1777060201307,29.68,77614.28,75.5,0.16758,0.00013,16.12764]
[1777060202283,29.68,77614.28,75.5,0.16758,0.00013,16.12764]
[1777060202722,29.68,77614.28,75.5,0.16758,0.00013,16.12764]
[1777060202377,29.68,77627.96,75.5,0.16938,0.00013,16.24189]
[1777060202736,29.68,77627.96,75.5,0.16938,0.00013,16.24189]
[1777060203030,29.68,77627.96,75.5,0.16938,0.00013,16.24189]
[1777060203104,29.68,77627.96,75.5,0.16938,0.00013,16.24189]
[1777060203205,29.68,77616.05,75.5,0.16781,0.00013,16.14228]
[1777060204151,29.68,77616.05,75.5,0.16781,0.00013,16.14228]
[1777060205187,29.68,77609.68,75.5,0.16697,0.00013,16.08903]
[1777060208976,29.67,77624.14,75.5,0.16887,0.00013,16.20969]
[1777060214273,29.67,77622.29,75.5,0.16862,0.00013,16.19369]
[1777060219306,29.67,77623.62,75.5,0.16878,0.00013,16.20419]
[1777060221062,29.67,77635.12,75.5,0.1703,0.00013,16.29972]
[1777060225331,29.67,77629.07,75.5,0.16948,0.00013,16.24856]
[1777060226262,29.67,77627.15,75.5,0.16923,0.00013,16.23235]
[1777060226419,29.67,77627.15,75.5,0.16923,0.00013,16.23235]
[1777060226599,29.67,77627.15,75.5,0.16923,0.00013,16.23235]
[1777060228111,29.67,77609.15,75.5,0.16685,0.00013,16.08178]
[1777060229417,29.67,77609.15,75.5,0.16685,0.00013,16.08178]
[1777060232302,29.67,77605.53,75.5,0.16635,0.00013,16.04719]
[1777060234134,29.67,77604.88,75.5,0.16626,0.00013,16.04183]
[1777060239188,29.67,77604.66,75.5,0.16624,0.00013,16.04024]
[1777060239769,29.67,77604.66,75.5,0.16624,0.00013,16.04024]
[1777060242082,29.67,77602.64,75.5,0.16598,0.00013,16.02349]
[1777060242856,29.67,77602.04,75.5,0.1659,0.00013,16.01855]
[1777060244628,29.67,77602.98,75.5,0.16602,0.00013,16.02649]
[1777060250265,29.67,77604.62,75.5,0.16624,0.00013,16.04061]
[1777060255300,29.67,77606.79,75.5,0.16653,0.00013,16.05889]
[1777060260335,29.67,77606.81,75.5,0.16654,0.00013,16.05925]
[1777060265345,29.67,77605.81,75.5,0.16641,0.00013,16.05108]
[1777060270406,29.67,77605.18,75.5,0.16633,0.00013,16.04619]
[1777060275441,29.67,77604.51,75.5,0.16625,0.00013,16.04077]
[1777060280029,29.67,77598.5,75.5,0.16547,0.00013,15.99089]
[1777060280554,29.67,77598.5,75.5,0.16547,0.00013,15.99089]
[1777060280630,29.67,77608.65,75.5,0.1668,0.00013,16.07595]
[1777060281500,29.67,77620.65,75.5,0.16837,0.00013,16.17619]
[1777060286518,29.67,77621.08,75.5,0.16842,0.00013,16.1793]
[1777060291552,29.67,77618.0,75.5,0.16798,0.00013,16.14893]
[1777060291821,29.67,77618.0,75.5,0.16798,0.00013,16.14893]
[1777060297595,29.67,77622.21,75.5,0.16853,0.00013,16.18374]
[1777060302629,29.67,77626.46,75.5,0.16908,0.00013,16.2188]
[1777060307667,29.67,77620.08,75.5,0.16824,0.00013,16.16527]
[1777060312702,29.67,77623.64,75.5,0.1687,0.00013,16.19487]
[1777060317737,29.67,77625.26,75.5,0.16891,0.00013,16.208]
[1777060322772,29.67,77621.12,75.5,0.16836,0.00013,16.17328]
[1777060323983,29.67,77619.55,75.5,0.16815,0.00013,16.16016]
[1777060329825,29.67,77618.37,75.5,0.168,0.00013,16.15046]
[1777060329949,29.67,77618.37,75.5,0.168,0.00013,16.15046]
[1777060335522,29.67,77617.34,75.5,0.16787,0.00013,16.14191]
[1777060337883,29.67,77628.3,75.5,0.16931,0.00013,16.23341]
[1777060342917,29.67,77629.67,75.5,0.16949,0.00013,16.24435]
[1777060348683,29.67,77631.17,75.5,0.16968,0.00013,16.25647]
[1777060354511,29.67,77624.19,75.5,0.16871,0.00013,16.19339]
[1777060360188,29.67,77621.8,75.5,0.1684,0.00013,16.17347]
[1777060360229,29.67,77621.8,75.5,0.1684,0.00013,16.17347]
[1777060360323,29.67,77621.8,75.5,0.1684,0.00013,16.17347]
[1777060360352,29.67,77621.5,75.5,0.16836,0.00013,16.17097]
[1777060361046,29.67,77608.45,75.5,0.16664,0.00013,16.0617]
[1777060362687,29.67,77608.45,75.5,0.16664,0.00013,16.0617]
[1777060362710,29.67,77608.45,75.5,0.16664,0.00013,16.0617]
[1777060364681,29.67,77603.15,75.5,0.16594,0.00013,16.01721]
[1777060364782,29.67,77602.99,75.5,0.16592,0.00013,16.01573]
[1777060370247,29.67,77601.51,75.5,0.16574,0.00013,16.00406]
[1777060370267,29.67,77601.51,75.5,0.16574,0.00013,16.00406]
[1777060370280,29.67,77601.51,75.5,0.16574,0.00013,16.00406]
[1777060373007,29.67,77599.7,75.5,0.1655,0.00013,15.98899]
[1777060378166,29.67,77597.15,75.5,0.16519,0.00013,15.9687]
[1777060383201,29.67,77597.57,75.5,0.16526,0.00013,15.97309]
[1777060386467,29.67,77587.47,75.5,0.16395,0.00013,15.8894]
[1777060387365,29.67,77587.47,75.5,0.16395,0.00013,15.8894]
[1777060387382,29.67,77587.47,75.5,0.16395,0.00013,15.8894]
[1777060387491,29.67,77587.47,75.5,0.16395,0.00013,15.8894]
[1777060387593,29.67,77585.45,75.5,0.1637,0.00013,15.8728]
[1777060388413,29.67,77585.45,75.5,0.1637,0.00013,15.8728]
[1777060388606,29.67,77585.45,75.5,0.1637,0.00013,15.8728]
[1777060391598,29.67,77581.53,75.5,0.16319,0.00013,15.83984]
[1777060391788,29.67,77581.53,75.5,0.16319,0.00013,15.83984]
[1777060393040,29.67,77570.12,75.5,0.16171,0.00013,15.7442]
[1777060394298,29.67,77570.0,75.5,0.1617,0.00013,15.74332]
[1777060395112,29.67,77572.06,75.5,0.16197,0.00013,15.76066]
[1777060395179,29.67,77572.06,75.5,0.16197,0.00013,15.76066]
[1777060395206,29.67,77572.06,75.5,0.16197,0.00013,15.76066]
[1777060395239,29.67,77572.06,75.5,0.16197,0.00013,15.76066]
[1777060395412,29.67,77572.06,75.5,0.16197,0.00013,15.76066]
[1777060395657,29.67,77572.06,75.5,0.16197,0.00013,15.76066]
[1777060395666,29.67,77572.06,75.5,0.16197,0.00013,15.76066]
[1777060395698,29.67,77572.06,75.5,0.16197,0.00013,15.76066]
[1777060395892,29.67,77572.06,75.5,0.16197,0.00013,15.76066]
[1777060396379,29.67,77586.05,75.5,0.16377,0.00013,15.87759]
[1777060397666,29.67,77586.05,75.5,0.16377,0.00013,15.87759]
[1777060398579,29.67,77585.52,75.5,0.1637,0.00013,15.87308]
[1777060399415,29.67,77587.61,75.5,0.16397,0.00013,15.89048]
[1777060399983,29.67,77587.61,75.5,0.16397,0.00013,15.89048]
[1777060400320,29.67,77589.33,75.5,0.16419,0.00013,15.9048]
[1777060402761,29.67,77588.86,75.5,0.16414,0.00013,15.90104]
[1777060405936,29.67,77591.08,75.5,0.16443,0.00013,15.91988]
[1777060405997,29.67,77588.42,75.5,0.16408,0.00013,15.89762]
[1777060410205,29.67,77589.21,75.5,0.16417,0.00013,15.9036]
[1777060410290,29.67,77589.21,75.5,0.16417,0.00013,15.9036]
[1777060410590,29.67,77595.74,75.5,0.16502,0.00013,15.95794]
[1777060412693,29.67,77599.69,75.5,0.16551,0.00013,15.98691]
[1777060412703,29.67,77601.46,75.5,0.16574,0.00013,16.00183]
[1777060412990,29.67,77601.46,75.5,0.16574,0.00013,16.00183]
[1777060413412,29.67,77600.97,75.5,0.16567,0.00013,15.99773]
[1777060419035,29.67,77601.17,75.5,0.16571,0.00013,15.99992]
[1777060424490,29.68,77608.6,75.5,0.16669,0.00013,16.06268]
[1777060429525,29.68,77607.13,75.5,0.1665,0.00013,16.05065]
[1777060430745,29.68,77607.13,75.5,0.1665,0.00013,16.05065]
[1777060435066,29.68,77606.96,75.5,0.16648,0.00013,16.04948]
[1777060435437,29.68,77606.96,75.5,0.16648,0.00013,16.04948]
[1777060435499,29.68,77606.96,75.5,0.16648,0.00013,16.04948]
[1777060435567,29.68,77622.39,75.5,0.16851,0.00013,16.17838]
[1777060435968,29.68,77622.39,75.5,0.16851,0.00013,16.17838]
[1777060437429,29.68,77621.47,75.5,0.16839,0.00013,16.17076]
[1777060437742,29.68,77621.47,75.5,0.16839,0.00013,16.17076]
[1777060437744,29.68,77621.47,75.5,0.16839,0.00013,16.17076]
[1777060438674,29.68,77621.27,75.5,0.16836,0.00013,16.16889]
[1777060439176,29.68,77623.24,75.5,0.16862,0.00013,16.18525]
[1777060443618,29.68,77622.35,75.5,0.1685,0.00013,16.17753]
[1777060443620,29.68,77622.35,75.5,0.1685,0.00013,16.17753]
[1777060449666,29.67,77622.97,75.5,0.16857,0.00013,16.18224]
[1777060452156,29.67,77623.12,75.5,0.16859,0.00013,16.18338]
[1777060455871,29.67,77625.75,75.5,0.16894,0.00013,16.20513]
[1777060461750,29.67,77624.8,75.5,0.1688,0.00013,16.19678]
[1777060464598,29.67,77624.09,75.5,0.16871,0.00013,16.19078]
[1777060469806,29.67,77622.86,75.5,0.16854,0.00013,16.18038]
[1777060474841,29.67,77623.02,75.5,0.16853,0.00013,16.17738]
[1777060476803,29.67,77622.69,75.5,0.16849,0.00013,16.17463]
[1777060476855,29.67,77611.97,75.5,0.16708,0.00013,16.08512]
[1777060478058,29.67,77607.67,75.5,0.16652,0.00013,16.04932]
[1777060478162,29.67,77607.67,75.5,0.16652,0.00013,16.04932]
[1777060478170,29.67,77607.67,75.5,0.16652,0.00013,16.04932]
[1777060483904,29.67,77605.74,75.5,0.16626,0.00013,16.03283]
[1777060488174,29.67,77606.51,75.5,0.16635,0.00013,16.03888]
[1777060488251,29.67,77606.51,75.5,0.16635,0.00013,16.03888]
[1777060488260,29.67,77606.51,75.5,0.16635,0.00013,16.03888]
[1777060488939,29.67,77617.19,75.5,0.16775,0.00013,16.1282]
[1777060491960,29.67,77627.03,75.5,0.16905,0.00013,16.21027]
[1777060494142,29.67,77627.29,75.5,0.16908,0.00013,16.21227]
[1777060497437,29.67,77628.86,75.5,0.16929,0.00013,16.22513]
[1777060500270,29.67,77628.64,75.5,0.16925,0.00013,16.22303]
[1777060500287,29.67,77628.64,75.5,0.16925,0.00013,16.22303]
[1777060502744,29.67,77636.12,75.5,0.17024,0.00013,16.28539]
[1777060508082,29.67,77632.7,75.5,0.16977,0.00013,16.25589]
[1777060513346,29.67,77633.0,75.5,0.16981,0.00013,16.25795]
[1777060518765,29.67,77628.24,75.5,0.16917,0.00013,16.21789]
[1777060521473,29.67,77624.12,75.5,0.16862,0.00013,16.18337]
[1777060525870,29.67,77625.65,75.5,0.16883,0.00013,16.19622]
[1777060531243,29.67,77617.95,75.5,0.16778,0.00013,16.12784]
[1777060533806,29.67,77618.69,75.5,0.16788,0.00013,16.1341]
[1777060535870,29.67,77620.02,75.5,0.16806,0.00013,16.14534]
[1777060541314,29.67,77623.71,75.5,0.16855,0.00013,16.17633]
[1777060545994,29.67,77622.43,75.5,0.16838,0.00013,16.16571]
[1777060546002,29.67,77622.43,75.5,0.16838,0.00013,16.16571]
[1777060546334,29.67,77622.57,75.5,0.1684,0.00013,16.16694]
[1777060546745,29.67,77622.57,75.5,0.1684,0.00013,16.16694]
[1777060548426,29.67,77622.6,75.5,0.1684,0.00013,16.16722]
[1777060551035,29.67,77622.17,75.5,0.16835,0.00013,16.1637]
[1777060552591,29.67,77622.37,75.5,0.16838,0.00013,16.16544]
[1777060553695,29.67,77622.41,75.5,0.16838,0.00013,16.16581]
[1777060553701,29.67,77622.41,75.5,0.16838,0.00013,16.16581]
[1777060554002,29.67,77622.41,75.5,0.16838,0.00013,16.16581]
[1777060555332,29.67,77636.98,75.5,0.17031,0.00013,16.28745]
[1777060555764,29.67,77636.98,75.5,0.17031,0.00013,16.28745]
[1777060556555,29.67,77638.28,75.5,0.17048,0.00013,16.29805]
[1777060558437,29.67,77636.96,75.5,0.1703,0.00013,16.28692]
[1777060560790,29.67,77636.27,75.5,0.17021,0.00013,16.28094]
[1777060561600,29.67,77635.13,75.5,0.17005,0.00013,16.27122]
[1777060562779,29.67,77635.4,75.5,0.17009,0.00013,16.27347]
[1777060563915,29.67,77635.73,75.5,0.17013,0.00013,16.27602]
[1777060564213,29.67,77635.73,75.5,0.17013,0.00013,16.27602]
[1777060569510,29.67,77628.25,75.5,0.16913,0.00013,16.21286]
[1777060574441,29.66,77629.04,75.5,0.16923,0.00013,16.2192]
[1777060577453,29.66,77629.3,75.5,0.16925,0.00013,16.22049]
[1777060581594,29.66,77630.21,75.5,0.16932,0.00013,16.2251]
[1777060585292,29.65,77629.11,75.5,0.16915,0.00013,16.21457]
[1777060594684,29.65,77628.35,75.5,0.16901,0.00013,16.2034]
[1777060599719,29.65,77626.44,75.5,0.16875,0.00013,16.18709]
[1777060604755,29.65,77626.39,75.5,0.16874,0.00013,16.18639]
[1777060609790,29.65,77628.23,75.5,0.16898,0.00013,16.20147]
[1777060613505,29.65,77628.62,75.5,0.16903,0.00013,16.20458]
[1777060614816,29.65,77631.61,75.5,0.16942,0.00013,16.22932]
[1777060614826,29.65,77635.41,75.5,0.16992,0.00013,16.26096]
[1777060616608,29.65,77637.77,75.5,0.17024,0.00013,16.28077]
[1777060621875,29.65,77643.46,75.5,0.17101,0.00013,16.32959]
[1777060624243,29.65,77642.91,75.5,0.17094,0.00013,16.32501]
[1777060631569,29.65,77633.57,75.5,0.16971,0.00013,16.24759]
[1777060636680,29.66,77634.68,75.5,0.16986,0.00013,16.25731]
[1777060641687,29.66,77632.37,75.5,0.16956,0.00013,16.23842]
[1777060647050,29.66,77624.67,75.5,0.16856,0.00013,16.17501]
[1777060652086,29.66,77624.68,75.5,0.16854,0.00013,16.17173]
[1777060657121,29.66,77630.15,75.5,0.16928,0.00013,16.21841]
[1777060660185,29.66,77632.1,75.5,0.16955,0.00013,16.23499]
[1777060662011,29.66,77636.31,75.5,0.17011,0.00013,16.27042]
[1777060664111,29.66,77644.4,75.5,0.17119,0.00013,16.3381]
[1777060664118,29.66,77644.4,75.5,0.17119,0.00013,16.3381]
[1777060664281,29.66,77644.4,75.5,0.17119,0.00013,16.3381]
[1777060664174,29.66,77644.48,75.5,0.1712,0.00013,16.33878]
[1777060665509,29.66,77644.51,75.5,0.1712,0.00013,16.33886]
[1777060665537,29.66,77644.51,75.5,0.1712,0.00013,16.33886]
[1777060666187,29.66,77648.5,75.5,0.17173,0.00013,16.37219]
[1777060670253,29.66,77649.31,75.5,0.17184,0.00013,16.3789]
[1777060676258,29.66,77652.11,75.5,0.17222,0.00013,16.40267]
[1777060681293,29.66,77654.75,75.5,0.17258,0.00013,16.42493]
[1777060686328,29.67,77649.92,75.5,0.17194,0.00013,16.38497]
[1777060691364,29.67,77656.06,75.5,0.17277,0.00013,16.43656]
[1777060696398,29.67,77657.01,75.5,0.1729,0.00013,16.44468]
[1777060701435,29.67,77655.44,75.5,0.17269,0.00013,16.43181]
[1777060702881,29.67,77655.44,75.5,0.17269,0.00013,16.43181]
[1777060709142,29.67,77647.36,75.5,0.17161,0.00013,16.36477]
[1777060714526,29.67,77647.13,75.5,0.17156,0.00013,16.35891]
[1777060715669,29.67,77647.13,75.5,0.17156,0.00013,16.35891]
[1777060715727,29.67,77647.15,75.5,0.17156,0.00013,16.35913]
[1777060721576,29.67,77642.25,75.5,0.17091,0.00013,16.31872]
[1777060726610,29.67,77643.76,75.5,0.17112,0.00013,16.33172]
[1777060730622,29.67,77649.56,75.5,0.1719,0.00013,16.38021]
[1777060730858,29.67,77649.56,75.5,0.1719,0.00013,16.38021]
[1777060731216,29.67,77649.56,75.5,0.1719,0.00013,16.38021]
[1777060731269,29.67,77650.32,75.5,0.172,0.00013,16.38653]
[1777060733660,29.67,77660.04,75.5,0.1733,0.00013,16.46747]
[1777060734840,29.67,77660.04,75.5,0.1733,0.00013,16.46747]
[1777060734941,29.67,77658.75,75.5,0.17312,0.00013,16.45662]
[1777060736393,29.67,77658.75,75.5,0.17312,0.00013,16.45662]
[1777060736681,29.67,77658.52,75.5,0.17309,0.00013,16.45453]
[1777060740207,29.67,77659.51,75.5,0.17322,0.00013,16.46258]
[1777060740279,29.67,77658.82,75.5,0.17312,0.00013,16.45662]
[1777060745744,29.67,77649.87,75.5,0.17192,0.00013,16.38192]
[1777060748153,29.67,77649.52,75.5,0.17188,0.00013,16.37901]
[1777060748306,29.67,77649.52,75.5,0.17188,0.00013,16.37901]
[1777060750896,29.67,77642.1,75.5,0.17089,0.00013,16.31702]
[1777060753881,29.67,77641.35,75.5,0.17078,0.00013,16.31042]
[1777060754301,29.67,77641.35,75.5,0.17078,0.00013,16.31042]
[1777060760295,29.67,77644.36,75.5,0.17117,0.00013,16.3349]
[1777060762109,29.67,77642.76,75.5,0.17095,0.00013,16.32127]
[1777060763355,29.67,77642.81,75.5,0.17096,0.00013,16.32142]
[1777060768879,29.66,77637.38,75.5,0.17023,0.00013,16.2756]
[1777060774947,29.66,77641.2,75.5,0.17068,0.00013,16.30219]
[1777060777184,29.66,77643.24,75.5,0.17095,0.00013,16.31907]
[1777060778218,29.66,77646.29,75.5,0.17135,0.00013,16.34418]
[1777060779978,29.66,77649.37,75.5,0.17176,0.00013,16.36968]
[1777060784616,29.66,77653.21,75.5,0.17225,0.00013,16.40018]
[1777060784639,29.66,77653.21,75.5,0.17225,0.00013,16.40018]
[1777060790057,29.65,77659.7,75.5,0.17309,0.00013,16.45259]
[1777060791794,29.65,77659.2,75.5,0.17302,0.00013,16.4481]
[1777060792154,29.65,77659.2,75.5,0.17302,0.00013,16.4481]
[1777060792545,29.65,77659.2,75.5,0.17302,0.00013,16.4481]
[1777060792605,29.65,77659.2,75.5,0.17302,0.00013,16.4481]
[1777060792254,29.65,77659.35,75.5,0.17303,0.00013,16.44904]
[1777060793025,29.65,77659.35,75.5,0.17303,0.00013,16.44904]
[1777060793099,29.65,77659.35,75.5,0.17303,0.00013,16.44904]
[1777060793299,29.65,77659.35,75.5,0.17303,0.00013,16.44904]
[1777060793365,29.65,77647.38,75.5,0.17143,0.00013,16.34893]
[1777060794085,29.65,77637.76,75.5,0.17014,0.00013,16.26843]
[1777060796334,29.65,77641.59,75.5,0.17065,0.00013,16.30041]
[1777060796926,29.65,77645.93,75.5,0.17123,0.00013,16.33646]
[1777060797309,29.65,77645.93,75.5,0.17123,0.00013,16.33646]
[1777060797361,29.65,77645.93,75.5,0.17123,0.00013,16.33646]
[1777060797379,29.65,77645.93,75.5,0.17123,0.00013,16.33646]
[1777060797451,29.65,77646.14,75.5,0.17125,0.00013,16.33805]
[1777060797546,29.65,77646.14,75.5,0.17125,0.00013,16.33805]
[1777060798368,29.65,77646.14,75.5,0.17125,0.00013,16.33805]
[1777060798372,29.65,77646.14,75.5,0.17125,0.00013,16.33805]
[1777060798376,29.65,77651.96,75.5,0.17203,0.00013,16.38672]
[1777060799812,29.65,77652.19,75.5,0.17206,0.00013,16.38863]
[1777060800549,29.65,77652.19,75.5,0.17206,0.00013,16.38863]
[1777060800753,29.65,77651.14,75.5,0.17192,0.00013,16.37987]
[1777060801141,29.65,77648.07,75.5,0.17151,0.00013,16.35428]
[1777060801589,29.65,77648.07,75.5,0.17151,0.00013,16.35428]
[1777060801729,29.65,77648.07,75.5,0.17151,0.00013,16.35428]
[1777060801752,29.65,77648.07,75.5,0.17151,0.00013,16.35428]
[1777060801755,29.65,77648.07,75.5,0.17151,0.00013,16.35428]
[1777060801814,29.65,77648.07,75.5,0.17151,0.00013,16.35428]
[1777060802345,29.65,77643.56,75.5,0.17091,0.00013,16.3165]
[1777060802936,29.65,77643.56,75.5,0.17091,0.00013,16.3165]
[1777060803293,29.65,77643.56,75.5,0.17091,0.00013,16.3165]
[1777060804226,29.65,77642.06,75.5,0.17071,0.00013,16.30387]
[1777060804327,29.65,77642.06,75.5,0.17071,0.00013,16.30387]
[1777060804359,29.65,77642.06,75.5,0.17071,0.00013,16.30387]
[1777060804406,29.65,77642.06,75.5,0.17071,0.00013,16.30387]
[1777060804444,29.65,77642.06,75.5,0.17071,0.00013,16.30387]
[1777060804484,29.65,77642.27,75.5,0.17073,0.00013,16.3055]
[1777060804813,29.65,77642.27,75.5,0.17073,0.00013,16.3055]
[1777060806233,29.65,77651.09,75.5,0.17191,0.00013,16.37927]
[1777060807155,29.65,77651.16,75.5,0.17192,0.00013,16.37989]
[1777060807178,29.65,77651.16,75.5,0.17192,0.00013,16.37989]
[1777060807184,29.65,77649.27,75.5,0.17167,0.00013,16.36421]
[1777060807697,29.65,77649.27,75.5,0.17167,0.00013,16.36421]
[1777060813229,29.65,77646.74,75.5,0.17132,0.00013,16.34246]
[1777060814136,29.65,77646.74,75.5,0.17132,0.00013,16.34246]
[1777060814980,29.65,77646.7,75.5,0.17132,0.00013,16.34205]
[1777060816507,29.65,77648.11,75.5,0.17151,0.00013,16.35374]
[1777060818922,29.65,77649.63,75.5,0.1717,0.00013,16.36611]
[1777060820666,29.65,77648.95,75.5,0.17161,0.00013,16.36015]
[1777060822718,29.65,77648.86,75.5,0.17159,0.00013,16.35908]
[1777060823694,29.65,77645.35,75.5,0.17112,0.00013,16.32961]
[1777060824395,29.65,77645.35,75.5,0.17112,0.00013,16.32961]
[1777060825497,29.65,77639.68,75.5,0.17036,0.00013,16.2821]
[1777060828652,29.65,77636.95,75.5,0.16999,0.00013,16.25903]
[1777060830294,29.65,77636.87,75.5,0.16998,0.00013,16.25829]
[1777060832437,29.65,77639.96,75.5,0.17036,0.00013,16.27957]
[1777060833688,29.65,77640.79,75.5,0.17046,0.00013,16.28627]
[1777060837952,29.65,77637.2,75.5,0.16998,0.00013,16.25581]
[1777060839591,29.65,77633.13,75.5,0.16943,0.00013,16.22163]
[1777060841691,29.65,77622.9,75.5,0.16808,0.00013,16.13608]
[1777060841975,29.65,77622.9,75.5,0.16808,0.00013,16.13608]
[1777060842058,29.65,77622.9,75.5,0.16808,0.00013,16.13608]
[1777060842099,29.65,77622.9,75.5,0.16808,0.00013,16.13608]
[1777060842485,29.65,77622.9,75.5,0.16808,0.00013,16.13608]
[1777060842968,29.65,77619.69,75.5,0.16766,0.00013,16.10931]
[1777060842987,29.65,77619.69,75.5,0.16766,0.00013,16.10931]
[1777060843144,29.65,77619.69,75.5,0.16766,0.00013,16.10931]
[1777060843537,29.65,77619.69,75.5,0.16766,0.00013,16.10931]
[1777060843511,29.65,77613.63,75.5,0.16686,0.00013,16.05875]
[1777060846465,29.65,77596.37,75.5,0.16461,0.00013,15.9145]
[1777060846668,29.65,77596.37,75.5,0.16461,0.00013,15.9145]
[1777060846687,29.65,77596.37,75.5,0.16461,0.00013,15.9145]
[1777060846689,29.65,77596.37,75.5,0.16461,0.00013,15.9145]
[1777060846744,29.65,77596.37,75.5,0.16461,0.00013,15.9145]
[1777060847473,29.65,77588.31,75.5,0.16356,0.00013,15.84695]
[1777060847608,29.65,77588.31,75.5,0.16356,0.00013,15.84695]
[1777060847612,29.65,77588.31,75.5,0.16356,0.00013,15.84695]
[1777060847940,29.65,77588.31,75.5,0.16356,0.00013,15.84695]
[1777060848010,29.65,77588.31,75.5,0.16356,0.00013,15.84695]
[1777060848253,29.65,77588.31,75.5,0.16356,0.00013,15.84695]
[1777060848282,29.65,77588.31,75.5,0.16356,0.00013,15.84695]
[1777060849719,29.65,77578.19,75.5,0.16225,0.00013,15.76235]
[1777060849725,29.65,77578.19,75.5,0.16225,0.00013,15.76235]
[1777060849864,29.65,77578.19,75.5,0.16225,0.00013,15.76235]
[1777060850495,29.65,77578.49,75.5,0.16229,0.00013,15.76514]
[1777060853603,29.65,77579.43,75.5,0.16243,0.00013,15.77384]
[1777060857581,29.65,77578.23,75.5,0.16228,0.00013,15.76464]
[1777060860903,29.65,77575.48,75.5,0.16195,0.00013,15.74283]
[1777060860910,29.65,77575.48,75.5,0.16195,0.00013,15.74283]
[1777060861573,29.65,77569.38,75.5,0.16116,0.00013,15.69187]
[1777060862213,29.65,77569.38,75.5,0.16116,0.00013,15.69187]
[1777060862286,29.65,77569.38,75.5,0.16117,0.00013,15.69198]
[1777060863586,29.65,77579.59,75.5,0.16249,0.00013,15.77774]
[1777060863696,29.65,77579.59,75.5,0.16249,0.00013,15.77774]
[1777060865079,29.65,77579.59,75.5,0.16249,0.00013,15.77774]
[1777060865342,29.65,77579.59,75.5,0.16249,0.00013,15.77774]
[1777060866455,29.65,77591.35,75.5,0.16402,0.00013,15.87664]
[1777060867396,29.65,77591.35,75.5,0.16402,0.00013,15.87664]
[1777060867852,29.65,77592.97,75.5,0.16423,0.00013,15.8903]
[1777060873658,29.66,77593.74,75.5,0.16434,0.00013,15.89743]
[1777060875877,29.66,77592.09,75.5,0.16413,0.00013,15.88375]
[1777060875899,29.66,77592.09,75.5,0.16413,0.00013,15.88375]
[1777060875978,29.66,77591.12,75.5,0.16401,0.00013,15.87578]
[1777060878012,29.66,77592.15,75.5,0.16414,0.00013,15.88428]
[1777060878299,29.66,77592.15,75.5,0.16414,0.00013,15.88428]
[1777060884291,29.65,77592.54,75.5,0.16418,0.00013,15.88682]
[1777060884297,29.65,77592.54,75.5,0.16418,0.00013,15.88682]
[1777060884466,29.65,77592.54,75.5,0.16418,0.00013,15.88682]
[1777060886460,29.65,77602.63,75.5,0.16548,0.00013,15.97054]
[1777060888303,29.65,77605.0,75.5,0.16579,0.00013,15.99035]
[1777060888770,29.65,77604.62,75.5,0.16573,0.00013,15.98665]
[1777060890647,29.65,77605.69,75.5,0.16587,0.00013,15.99533]
[1777060891280,29.65,77605.69,75.5,0.16587,0.00013,15.99533]
[1777060891309,29.65,77605.69,75.5,0.16587,0.00013,15.99533]
[1777060891543,29.65,77607.15,75.5,0.16602,0.00013,16.00261]
[1777060891714,29.65,77607.15,75.5,0.16602,0.00013,16.00261]
[1777060892368,29.65,77607.15,75.5,0.16602,0.00013,16.00261]
[1777060893112,29.65,77606.95,75.5,0.16599,0.00013,16.0009]
[1777060893170,29.65,77608.32,75.5,0.16617,0.00013,16.01236]
[1777060894179,29.65,77608.32,75.5,0.16617,0.00013,16.01236]
[1777060899842,29.65,77609.48,75.5,0.16632,0.00013,16.02191]
[1777060902602,29.65,77610.08,75.5,0.1664,0.00013,16.02686]
[1777060902727,29.65,77609.86,75.5,0.16637,0.00013,16.02495]
[1777060902863,29.65,77609.57,75.5,0.16633,0.00013,16.02246]
[1777060907898,29.65,77611.05,75.5,0.1665,0.00013,16.03321]
[1777060911918,29.64,77612.78,75.5,0.16671,0.00013,16.04668]
[1777060912025,29.64,77612.78,75.5,0.16671,0.00013,16.04668]
[1777060912260,29.64,77612.78,75.5,0.16671,0.00013,16.04668]
[1777060912270,29.64,77614.56,75.5,0.16693,0.00013,16.06098]
[1777060917968,29.64,77623.95,75.5,0.16816,0.00013,16.13913]
[1777060922861,29.64,77628.63,75.5,0.16877,0.00013,16.17787]
[1777060923005,29.64,77637.29,75.5,0.16992,0.00013,16.25012]
[1777060927418,29.64,77642.04,75.5,0.17055,0.00013,16.28957]
[1777060933076,29.64,77638.57,75.5,0.17007,0.00013,16.25963]
[1777060936993,29.64,77633.29,75.5,0.16937,0.00013,16.21519]
[1777060937104,29.64,77631.93,75.5,0.16918,0.00013,16.20374]
[1777060938507,29.64,77631.93,75.5,0.16918,0.00013,16.20374]
[1777060941990,29.64,77628.88,75.5,0.16878,0.00013,16.17797]
[1777060944154,29.64,77628.58,75.5,0.16874,0.00013,16.17542]
[1777060944246,29.64,77628.47,75.5,0.16872,0.00013,16.17441]
[1777060950194,29.63,77625.76,75.5,0.16833,0.00013,16.15005]
[1777060956242,29.63,77624.36,75.5,0.16809,0.00013,16.13244]
[1777060957297,29.63,77624.36,75.5,0.16809,0.00013,16.13244]
[1777060957312,29.63,77624.36,75.5,0.16809,0.00013,16.13244]
[1777060957321,29.63,77624.36,75.5,0.16809,0.00013,16.13244]
[1777060957532,29.63,77624.36,75.5,0.16809,0.00013,16.13244]
[1777060957804,29.63,77623.27,75.5,0.16794,0.00013,16.12308]
[1777060957875,29.63,77623.27,75.5,0.16794,0.00013,16.12308]
[1777060957988,29.63,77623.27,75.5,0.16794,0.00013,16.12308]
[1777060958008,29.63,77623.27,75.5,0.16794,0.00013,16.12308]
[1777060958046,29.63,77623.27,75.5,0.16794,0.00013,16.12308]
[1777060958463,29.63,77623.27,75.5,0.16794,0.00013,16.12308]
[1777060958505,29.63,77599.66,75.5,0.16484,0.00013,15.92536]
[1777060959662,29.63,77584.49,75.5,0.16287,0.00013,15.79826]
[1777060961552,29.63,77581.34,75.5,0.16246,0.00013,15.77188]
[1777060963934,29.63,77579.18,75.5,0.16218,0.00013,15.75386]
[1777060965733,29.63,77577.78,75.5,0.162,0.00013,15.74221]
[1777060968322,29.63,77578.18,75.5,0.16205,0.00013,15.74563]
[1777060972770,29.63,77576.72,75.5,0.16187,0.00013,15.73361]
[1777060976381,29.63,77576.06,75.5,0.16179,0.00013,15.7282]
[1777060976734,29.63,77576.39,75.5,0.16183,0.00013,15.73101]
[1777060980945,29.63,77566.43,75.5,0.16055,0.00013,15.64793]
[1777060982999,29.63,77567.75,75.5,0.16073,0.00013,15.65925]
[1777060983176,29.63,77567.75,75.5,0.16073,0.00013,15.65925]
[1777060983598,29.63,77562.7,75.5,0.16008,0.00013,15.61684]
[1777060983901,29.63,77562.7,75.5,0.16008,0.00013,15.61684]
[1777060984438,29.63,77557.0,75.5,0.15935,0.00013,15.56906]
[1777060986114,29.63,77556.74,75.5,0.15931,0.00013,15.56686]
[1777060991572,29.63,77554.62,75.5,0.15904,0.00013,15.54897]
[1777060993951,29.63,77554.74,75.5,0.15905,0.00013,15.5499]
[1777060994509,29.63,77553.61,75.5,0.15891,0.00013,15.54018]
[1777060995001,29.63,77553.61,75.5,0.15891,0.00013,15.54018]
[1777060995078,29.63,77553.61,75.5,0.15891,0.00013,15.54018]
[1777060995326,29.63,77553.61,75.5,0.15891,0.00013,15.54018]
[1777060995516,29.63,77566.17,75.5,0.16051,0.00013,15.64532]
[1777060996251,29.63,77566.17,75.5,0.16051,0.00013,15.64532]
[1777060999435,29.63,77568.85,75.5,0.16085,0.00013,15.66732]
[1777061001471,29.63,77572.56,75.5,0.16132,0.00013,15.69809]
[1777061002128,29.63,77573.94,75.5,0.1615,0.00013,15.70946]
[1777061006968,29.63,77568.76,75.5,0.16081,0.00013,15.66507]
[1777061007072,29.63,77568.76,75.5,0.16081,0.00013,15.66507]
[1777061007267,29.63,77568.76,75.5,0.16081,0.00013,15.66507]
[1777061007601,29.63,77562.5,75.5,0.16001,0.00013,15.61266]
[1777061007743,29.63,77562.5,75.5,0.16001,0.00013,15.61266]
[1777061012543,29.63,77556.34,75.5,0.15918,0.00013,15.55591]
[1777061012726,29.63,77556.34,75.5,0.15918,0.00013,15.55591]
[1777061012638,29.63,77564.82,75.5,0.16026,0.00013,15.62668]
[1777061013777,29.63,77568.09,75.5,0.16068,0.00013,15.65407]
[1777061019099,29.63,77567.89,75.5,0.16065,0.00013,15.6523]
[1777061019110,29.63,77567.89,75.5,0.16065,0.00013,15.6523]
[1777061024721,29.63,77568.5,75.5,0.16073,0.00013,15.65748]
[1777061029756,29.63,77567.65,75.5,0.16062,0.00013,15.65042]
[1777061034792,29.63,77568.07,75.5,0.16068,0.00013,15.65404]
[1777061038483,29.63,77567.64,75.5,0.16062,0.00013,15.65049]
[1777061038624,29.63,77567.64,75.5,0.16062,0.00013,15.65049]
[1777061038628,29.63,77570.0,75.5,0.16093,0.00013,15.67028]
[1777061038850,29.63,77570.0,75.5,0.16093,0.00013,15.67028]
[1777061038852,29.63,77570.0,75.5,0.16093,0.00013,15.67028]
[1777061040082,29.63,77578.87,75.5,0.16207,0.00013,15.74448]
[1777061040086,29.63,77589.33,75.5,0.16342,0.00013,15.83202]
[1777061044459,29.62,77591.79,75.5,0.16373,0.00013,15.85216]
[1777061047808,29.62,77588.56,75.5,0.16331,0.00013,15.82455]
[1777061049868,29.62,77583.62,75.5,0.16266,0.00013,15.78298]
[1777061049870,29.62,77583.62,75.5,0.16266,0.00013,15.78298]
[1777061050214,29.62,77583.62,75.5,0.16266,0.00013,15.78298]
[1777061056586,29.62,77585.2,75.5,0.16286,0.00013,15.79555]
[1777061057617,29.62,77584.84,75.5,0.16281,0.00013,15.7924]
[1777061057638,29.62,77584.84,75.5,0.16281,0.00013,15.7924]
[1777061057715,29.62,77584.84,75.5,0.16281,0.00013,15.7924]
[1777061058665,29.62,77584.56,75.5,0.16277,0.00013,15.78975]
[1777061060427,29.62,77596.33,75.5,0.16429,0.00013,15.88796]
[1777061069372,29.62,77592.24,75.5,0.16374,0.00013,15.85235]
[1777061070347,29.62,77592.61,75.5,0.16378,0.00013,15.85513]
[1777061070653,29.62,77592.61,75.5,0.16378,0.00013,15.85513]
[1777061072179,29.62,77592.61,75.5,0.16374,0.00013,15.8506]
[1777061073031,29.62,77595.91,75.5,0.16417,0.00013,15.87805]
[1777061078096,29.61,77594.12,75.5,0.16392,0.00013,15.86193]
[1777061080984,29.61,77594.16,75.5,0.16392,0.00013,15.86193]
[1777061080986,29.61,77594.16,75.5,0.16392,0.00013,15.86193]
[1777061081724,29.61,77594.16,75.5,0.16392,0.00013,15.86193]
[1777061082688,29.61,77594.04,75.5,0.1639,0.00013,15.86076]
[1777061086232,29.61,77594.95,75.5,0.16401,0.00013,15.86775]
[1777061092194,29.61,77594.88,75.5,0.16398,0.00013,15.86615]
[1777061097229,29.61,77594.0,75.5,0.16386,0.00013,15.85806]
[1777061101553,29.61,77594.99,75.5,0.16397,0.00013,15.86572]
[1777061104313,29.61,77598.67,75.5,0.16445,0.00013,15.89619]
[1777061109262,29.61,77599.81,75.5,0.16458,0.00013,15.90467]
[1777061113936,29.6,77606.57,75.5,0.16544,0.00013,15.95974]
[1777061117430,29.6,77605.2,75.5,0.16525,0.00013,15.94768]
[1777061121329,29.6,77611.9,75.5,0.1661,0.00013,16.00221]
[1777061125866,29.59,77612.8,75.5,0.16619,0.00013,16.00797]
[1777061126810,29.59,77612.8,75.5,0.16619,0.00013,16.00797]
[1777061130225,29.59,77621.48,75.5,0.16731,0.00013,16.07905]
[1777061131506,29.59,77619.09,75.5,0.16699,0.00013,16.05859]
[1777061132141,29.59,77619.12,75.5,0.16695,0.00013,16.05406]
[1777061133014,29.59,77620.41,75.5,0.16711,0.00013,16.06447]
[1777061133773,29.59,77620.41,75.5,0.16711,0.00013,16.06447]
[1777061137903,29.59,77620.03,75.5,0.16704,0.00013,16.05968]
[1777061137934,29.59,77620.03,75.5,0.16704,0.00013,16.05968]
[1777061139231,29.58,77620.05,75.5,0.16703,0.00013,16.05906]
[1777061139465,29.58,77620.05,75.5,0.16703,0.00013,16.05906]
[1777061140980,29.58,77620.56,75.5,0.16708,0.00013,16.06255]
[1777061146583,29.58,77615.2,75.5,0.16634,0.00013,16.01554]
[1777061151484,29.58,77614.35,75.5,0.16621,0.00013,16.00712]
[1777061156653,29.57,77618.58,75.5,0.16673,0.00013,16.04052]
[1777061161561,29.57,77618.4,75.5,0.16669,0.00013,16.03756]
[1777061166420,29.57,77618.32,75.5,0.16665,0.00013,16.03512]
[1777061171581,29.56,77618.56,75.5,0.16666,0.00013,16.03574]
[1777061171620,29.56,77618.56,75.5,0.16666,0.00013,16.03574]
[1777061172149,29.56,77618.52,75.5,0.16664,0.00013,16.03471]
[1777061172836,29.56,77618.52,75.5,0.16664,0.00013,16.03471]
[1777061173178,29.56,77618.39,75.5,0.16662,0.00013,16.03327]
[1777061174463,29.56,77618.41,75.5,0.16661,0.00013,16.0331]
[1777061179038,29.56,77616.97,75.5,0.1664,0.00013,16.01934]
[1777061183832,29.56,77615.07,75.5,0.16613,0.00013,16.00213]
[1777061188880,29.55,77620.02,75.5,0.16675,0.00013,16.04175]
[1777061193917,29.55,77620.66,75.5,0.16677,0.00013,16.04102]
[1777061198951,29.55,77621.64,75.5,0.16687,0.00013,16.04747]
[1777061203986,29.54,77619.55,75.5,0.16657,0.00013,16.0283]
[1777061209021,29.54,77618.87,75.5,0.16645,0.00013,16.02108]
[1777061214057,29.54,77618.02,75.5,0.16632,0.00013,16.01253]
[1777061219091,29.53,77618.57,75.5,0.16637,0.00013,16.01571]
[1777061225134,29.53,77613.04,75.5,0.16561,0.00013,15.96759]
[1777061227326,29.53,77611.73,75.5,0.16544,0.00013,15.95637]
[1777061227388,29.53,77611.73,75.5,0.16544,0.00013,15.95637]
[1777061227443,29.53,77611.73,75.5,0.16544,0.00013,15.95637]
[1777061227553,29.53,77611.73,75.5,0.16544,0.00013,15.95637]
[1777061227717,29.53,77611.73,75.5,0.16544,0.00013,15.95637]
[1777061227992,29.53,77612.09,75.5,0.16548,0.00013,15.95895]
[1777061228271,29.53,77612.09,75.5,0.16548,0.00013,15.95895]
[1777061228451,29.53,77612.09,75.5,0.16548,0.00013,15.95895]
[1777061228598,29.53,77612.09,75.5,0.16548,0.00013,15.95895]
[1777061228652,29.53,77612.09,75.5,0.16548,0.00013,15.95895]
[1777061228955,29.53,77586.6,75.5,0.16215,0.00013,15.74473]
[1777061231355,29.53,77582.85,75.5,0.16166,0.00013,15.71306]
[1777061233135,29.53,77582.91,75.5,0.16166,0.00013,15.71312]
[1777061233303,29.53,77582.91,75.5,0.16166,0.00013,15.71312]
[1777061233339,29.53,77582.91,75.5,0.16166,0.00013,15.71312]
[1777061233523,29.53,77582.91,75.5,0.16166,0.00013,15.71312]
[1777061233643,29.53,77586.97,75.5,0.16219,0.00013,15.74723]
[1777061234200,29.53,77596.9,75.5,0.16348,0.00013,15.8306]
[1777061235846,29.53,77596.9,75.5,0.16348,0.00013,15.8306]
[1777061237131,29.53,77596.63,75.5,0.16344,0.00013,15.82816]
[1777061242405,29.53,77600.41,75.5,0.16393,0.00013,15.85933]
[1777061243695,29.53,77599.89,75.5,0.16385,0.00013,15.85471]
[1777061243696,29.53,77599.89,75.5,0.16385,0.00013,15.85471]
[1777061244715,29.53,77599.54,75.5,0.16381,0.00013,15.85165]
[1777061244814,29.53,77596.69,75.5,0.16343,0.00013,15.82763]
[1777061248594,29.53,77592.82,75.5,0.16293,0.00013,15.79496]
[1777061251616,29.52,77592.97,75.5,0.16294,0.00013,15.79596]
[1777061251667,29.52,77592.97,75.5,0.16294,0.00013,15.79596]
[1777061251675,29.52,77592.84,75.5,0.16289,0.00013,15.79031]
[1777061252662,29.52,77592.84,75.5,0.16289,0.00013,15.79031]
[1777061253280,29.52,77586.52,75.5,0.16207,0.00013,15.7372]
[1777061254346,29.52,77585.64,75.5,0.16195,0.00013,15.72981]
[1777061255362,29.52,77584.8,75.5,0.16184,0.00013,15.72277]
[1777061260395,29.52,77586.7,75.5,0.16209,0.00013,15.73889]
[1777061260400,29.52,77586.7,75.5,0.16209,0.00013,15.73889]
[1777061261756,29.52,77592.02,75.5,0.16278,0.00013,15.78357]
[1777061264207,29.52,77597.99,75.5,0.16356,0.00013,15.83356]
[1777061265345,29.52,77594.33,75.5,0.16308,0.00013,15.80271]
[1777061266248,29.52,77594.73,75.5,0.16313,0.00013,15.80595]
[1777061269924,29.52,77596.92,75.5,0.16341,0.00013,15.82408]
[1777061271382,29.52,77593.6,75.5,0.16298,0.00013,15.79599]
[1777061271736,29.52,77593.84,75.5,0.163,0.00013,15.79784]
[1777061274118,29.52,77589.52,75.5,0.16244,0.00013,15.76143]
[1777061274471,29.52,77589.52,75.5,0.16244,0.00013,15.76143]
[1777061275465,29.52,77585.1,75.5,0.16186,0.00013,15.72412]
[1777061276917,29.52,77583.14,75.5,0.16161,0.00013,15.70766]
[1777061278494,29.52,77583.73,75.5,0.16169,0.00013,15.71256]
[1777061281488,29.52,77583.48,75.5,0.16165,0.00013,15.71036]
[1777061281533,29.52,77583.64,75.5,0.16167,0.00013,15.71166]
[1777061282297,29.52,77583.64,75.5,0.16167,0.00013,15.71166]
[1777061282540,29.52,77583.41,75.5,0.16164,0.00013,15.70965]
[1777061283267,29.52,77583.41,75.5,0.16164,0.00013,15.70965]
[1777061283547,29.52,77582.92,75.5,0.16157,0.00013,15.70521]
[1777061289372,29.52,77585.05,75.5,0.16183,0.00013,15.72178]
[1777061290028,29.52,77585.05,75.5,0.16183,0.00013,15.72178]
[1777061289589,29.52,77590.84,75.5,0.16257,0.00013,15.76999]
[1777061290596,29.52,77591.59,75.5,0.16266,0.00013,15.77588]
[1777061292092,29.52,77591.28,75.5,0.16262,0.00013,15.77287]
[1777061292610,29.52,77590.97,75.5,0.16257,0.00013,15.76989]
[1777061297632,29.51,77590.85,75.5,0.16253,0.00013,15.76743]
[1777061298652,29.51,77591.35,75.5,0.16258,0.00013,15.7709]
[1777061302847,29.51,77591.35,75.5,0.16257,0.00013,15.76981]
[1777061302949,29.51,77591.35,75.5,0.16256,0.00013,15.76945]
[1777061308119,29.5,77587.63,75.5,0.16205,0.00013,15.7362]
[1777061313121,29.5,77589.06,75.5,0.16217,0.00013,15.74198]
[1777061319799,29.5,77588.48,75.5,0.16205,0.00013,15.73455]
[1777061325016,29.49,77588.55,75.5,0.16204,0.00013,15.73374]
[1777061330879,29.49,77588.0,75.5,0.16193,0.00013,15.72676]
[1777061335914,29.49,77586.9,75.5,0.16176,0.00013,15.71598]
[1777061341044,29.48,77587.19,75.5,0.16178,0.00013,15.71722]
[1777061346992,29.48,77587.24,75.5,0.16176,0.00013,15.71558]
[1777061352027,29.48,77586.57,75.5,0.16165,0.00013,15.70849]
[1777061357061,29.47,77586.57,75.5,0.16162,0.00013,15.70701]
[1777061362891,29.47,77586.82,75.5,0.16164,0.00013,15.70799]
[1777061367027,29.47,77586.31,75.5,0.16156,0.00013,15.70258]
[1777061367033,29.47,77586.31,75.5,0.16156,0.00013,15.70258]
[1777061367869,29.47,77586.6,75.5,0.16159,0.00013,15.70475]
[1777061368757,29.47,77585.79,75.5,0.16147,0.00013,15.69734]
[1777061370273,29.47,77576.87,75.5,0.16031,0.00013,15.62163]
[1777061374925,29.47,77573.4,75.5,0.15981,0.00013,15.58671]
[1777061378917,29.46,77574.02,75.5,0.15987,0.00013,15.59059]
[1777061383637,29.46,77577.59,75.5,0.1603,0.00013,15.61915]
[1777061389938,29.46,77578.52,75.5,0.16039,0.00013,15.62454]
[1777061392982,29.45,77583.21,75.5,0.16097,0.00013,15.66274]
[1777061398350,29.45,77585.59,75.5,0.16123,0.00013,15.67952]
[1777061403768,29.44,77585.58,75.5,0.1612,0.00013,15.67748]
[1777061405739,29.44,77585.61,75.5,0.16118,0.00013,15.67676]
[1777061405805,29.44,77585.61,75.5,0.16118,0.00013,15.67676]
[1777061405843,29.44,77585.61,75.5,0.16118,0.00013,15.67676]
[1777061405849,29.44,77585.61,75.5,0.16118,0.00013,15.67676]
[1777061405853,29.44,77585.61,75.5,0.16118,0.00013,15.67676]
[1777061405921,29.44,77585.61,75.5,0.16117,0.00013,15.67579]
[1777061406696,29.44,77585.61,75.5,0.16117,0.00013,15.67579]
[1777061407119,29.44,77585.61,75.5,0.16117,0.00013,15.67579]
[1777061407127,29.44,77585.61,75.5,0.16117,0.00013,15.67579]
[1777061406914,29.44,77596.99,75.5,0.16264,0.00013,15.77126]
[1777061407745,29.44,77596.99,75.5,0.16264,0.00013,15.77126]
[1777061407784,29.44,77601.13,75.5,0.16318,0.00013,15.80573]
[1777061410804,29.44,77605.3,75.5,0.16372,0.00013,15.84069]
[1777061410905,29.44,77605.35,75.5,0.16372,0.00013,15.84082]
[1777061416476,29.43,77599.28,75.5,0.1629,0.00013,15.78772]
[1777061417415,29.43,77599.28,75.5,0.1629,0.00013,15.78772]
[1777061417527,29.43,77599.28,75.5,0.1629,0.00013,15.78772]
[1777061418027,29.43,77599.28,75.5,0.1629,0.00013,15.78772]
[1777061418034,29.43,77599.74,75.5,0.16295,0.00013,15.79112]
[1777061418559,29.43,77599.74,75.5,0.16295,0.00013,15.79112]
[1777061418955,29.43,77599.74,75.5,0.16294,0.00013,15.79071]
[1777061424532,29.43,77600.57,75.5,0.16304,0.00013,15.79708]
[1777061426132,29.43,77600.57,75.5,0.16304,0.00013,15.79708]
[1777061426173,29.43,77600.57,75.5,0.16304,0.00013,15.79682]
[1777061429287,29.43,77602.72,75.5,0.1633,0.00013,15.81411]
[1777061434603,29.42,77603.75,75.5,0.16337,0.00013,15.816]
[1777061439638,29.42,77603.09,75.5,0.16325,0.00013,15.80851]
[1777061444672,29.42,77602.8,75.5,0.16318,0.00013,15.80423]
[1777061449710,29.41,77603.04,75.5,0.16318,0.00013,15.8041]
[1777061454745,29.41,77602.98,75.5,0.16315,0.00013,15.80219]
[1777061462801,29.4,77605.67,75.5,0.16345,0.00013,15.82166]
[1777061467836,29.4,77605.19,75.5,0.16336,0.00013,15.81582]
[1777061472871,29.4,77603.7,75.5,0.16314,0.00013,15.80161]
[1777061477906,29.39,77601.53,75.5,0.16283,0.00013,15.78175]
[1777061482941,29.39,77605.88,75.5,0.16337,0.00013,15.81687]
[1777061487975,29.39,77607.98,75.5,0.16362,0.00013,15.83289]
[1777061488266,29.39,77607.98,75.5,0.16362,0.00013,15.83289]
[1777061488418,29.39,77607.98,75.5,0.16362,0.00013,15.83289]
[1777061488443,29.39,77607.98,75.5,0.16362,0.00013,15.83289]
[1777061488983,29.39,77615.06,75.5,0.16455,0.00013,15.89253]
[1777061490662,29.39,77618.52,75.5,0.165,0.00013,15.92156]
[1777061491506,29.39,77617.57,75.5,0.16484,0.00013,15.90899]
[1777061497043,29.39,77615.98,75.5,0.16461,0.00013,15.89468]
[1777061502078,29.38,77616.52,75.5,0.16467,0.00013,15.89851]
[1777061508123,29.38,77615.24,75.5,0.16449,0.00013,15.8869]
[1777061513159,29.38,77607.73,75.5,0.1635,0.00013,15.82314]
[1777061518194,29.38,77606.97,75.5,0.1634,0.00013,15.81649]
[1777061521936,29.38,77606.79,75.5,0.16337,0.00013,15.81481]
[1777061523915,29.38,77606.91,75.5,0.16339,0.00013,15.81577]
[1777061529273,29.38,77611.86,75.5,0.16403,0.00013,15.85696]
[1777061534307,29.38,77611.68,75.5,0.16399,0.00013,15.85487]
[1777061537782,29.38,77611.71,75.5,0.164,0.00013,15.85501]
[1777061538773,29.38,77611.71,75.5,0.16399,0.00013,15.85467]
[1777061539389,29.38,77611.72,75.5,0.16399,0.00013,15.85464]
[1777061545385,29.38,77609.92,75.5,0.16374,0.00013,15.83887]
[1777061550420,29.38,77609.82,75.5,0.16372,0.00013,15.83755]
[1777061554154,29.38,77609.79,75.5,0.16368,0.00013,15.83273]
[1777061559482,29.37,77609.91,75.5,0.16369,0.00013,15.83309]
[1777061564482,29.37,77610.31,75.5,0.16374,0.00013,15.83618]
[1777061570560,29.37,77610.4,75.5,0.16373,0.00013,15.83616]
[1777061573696,29.37,77610.36,75.5,0.16373,0.00013,15.83562]
[1777061574874,29.37,77610.29,75.5,0.16372,0.00013,15.83494]
[1777061580022,29.37,77610.32,75.5,0.16371,0.00013,15.83471]
[1777061581003,29.37,77610.32,75.5,0.16371,0.00013,15.83452]
[1777061588321,29.37,77610.69,75.5,0.16375,0.00013,15.83714]
[1777061596364,29.37,77612.44,75.5,0.16396,0.00013,15.85078]
[1777061602443,29.37,77615.26,75.5,0.16432,0.00013,15.87379]
[1777061602966,29.37,77615.26,75.5,0.16432,0.00013,15.87379]
[1777061603005,29.37,77628.21,75.5,0.16602,0.00013,15.98281]
[1777061607796,29.36,77633.89,75.5,0.16676,0.00013,16.02986]
[1777061613862,29.36,77634.1,75.5,0.16672,0.00013,16.02518]
[1777061618897,29.36,77631.04,75.5,0.16629,0.00013,15.99779]
[1777061623932,29.36,77630.94,75.5,0.16626,0.00013,15.99593]
[1777061628423,29.35,77631.26,75.5,0.16629,0.00013,15.99783]
[1777061628455,29.35,77631.26,75.5,0.16629,0.00013,15.99783]
[1777061628798,29.35,77631.26,75.5,0.16629,0.00013,15.99783]
[1777061628967,29.35,77635.99,75.5,0.16692,0.00013,16.03761]
[1777061634004,29.35,77640.79,75.5,0.16753,0.00013,16.07694]
[1777061640046,29.35,77640.6,75.5,0.16749,0.00013,16.07401]
[1777061645082,29.35,77641.25,75.5,0.16756,0.00013,16.0785]
[1777061650117,29.35,77644.03,75.5,0.16791,0.00013,16.10098]
[1777061651035,29.35,77644.03,75.5,0.16791,0.00013,16.10098]
[1777061657845,29.34,77644.7,75.5,0.16799,0.00013,16.10561]
[1777061663212,29.34,77643.74,75.5,0.16784,0.00013,16.09609]
[1777061664770,29.34,77643.74,75.5,0.16784,0.00013,16.09609]
[1777061667570,29.34,77643.92,75.5,0.16785,0.00013,16.09699]
[1777061670937,29.34,77644.03,75.5,0.16786,0.00013,16.09763]
[1777061671704,29.34,77644.13,75.5,0.16783,0.00013,16.0938]
[1777061672309,29.34,77644.13,75.5,0.16783,0.00013,16.0938]
[1777061672936,29.34,77644.13,75.5,0.16783,0.00013,16.09366]
[1777061673176,29.34,77644.13,75.5,0.16783,0.00013,16.09366]
[1777061673242,29.34,77644.13,75.5,0.16783,0.00013,16.09366]
[1777061673255,29.34,77644.13,75.5,0.16783,0.00013,16.09366]
[1777061673269,29.34,77644.13,75.5,0.16783,0.00013,16.09366]
[1777061673319,29.34,77644.13,75.5,0.16783,0.00013,16.09366]
[1777061673416,29.34,77644.13,75.5,0.16783,0.00013,16.09366]
[1777061673904,29.34,77646.78,75.5,0.16818,0.00013,16.1159]
[1777061674289,29.34,77656.85,75.5,0.16953,0.00013,16.20074]
[1777061675113,29.34,77656.85,75.5,0.16953,0.00013,16.20074]
[1777061675164,29.34,77656.85,75.5,0.16953,0.00013,16.20074]
[1777061675297,29.34,77658.65,75.5,0.16977,0.00013,16.21566]
[1777061677068,29.34,77656.41,75.5,0.16946,0.00013,16.19678]
[1777061677125,29.34,77656.41,75.5,0.16947,0.00013,16.19682]
[1777061678031,29.34,77656.41,75.5,0.16947,0.00013,16.19682]
[1777061680984,29.34,77655.52,75.5,0.16934,0.00013,16.18863]
[1777061681338,29.34,77654.68,75.5,0.16922,0.00013,16.18131]
[1777061681658,29.34,77654.68,75.5,0.16922,0.00013,16.18131]
[1777061682005,29.34,77654.68,75.5,0.16922,0.00013,16.18131]
[1777061682025,29.34,77654.68,75.5,0.16922,0.00013,16.18131]
[1777061682346,29.33,77655.55,75.5,0.16933,0.00013,16.18842]
[1777061682647,29.33,77655.55,75.5,0.16933,0.00013,16.18842]
[1777061684071,29.33,77655.62,75.5,0.16934,0.00013,16.18872]
[1777061685888,29.33,77655.64,75.5,0.16933,0.00013,16.18829]
[1777061690957,29.33,77657.06,75.5,0.16949,0.00013,16.19865]
[1777061691635,29.33,77659.81,75.5,0.16986,0.00013,16.22153]
[1777061693149,29.33,77659.67,75.5,0.16983,0.00013,16.22004]
[1777061693273,29.33,77659.67,75.5,0.16983,0.00013,16.22004]
[1777061694522,29.33,77659.78,75.5,0.16984,0.00013,16.22065]
[1777061694524,29.33,77659.78,75.5,0.16984,0.00013,16.22065]
[1777061695005,29.33,77659.78,75.5,0.16984,0.00013,16.22065]
[1777061700472,29.32,77658.25,75.5,0.1696,0.00013,16.20516]
[1777061702347,29.32,77658.25,75.5,0.1696,0.00013,16.20516]
[1777061702643,29.32,77656.76,75.5,0.16938,0.00013,16.19187]
[1777061704375,29.32,77656.41,75.5,0.16934,0.00013,16.18892]
[1777061705226,29.32,77656.41,75.5,0.16933,0.00013,16.18823]
[1777061705691,29.32,77655.58,75.5,0.16921,0.00013,16.18088]
[1777061707862,29.32,77653.54,75.5,0.16893,0.00013,16.16332]
[1777061708626,29.32,77654.59,75.5,0.16907,0.00013,16.17187]
[1777061709827,29.32,77658.93,75.5,0.16964,0.00013,16.20819]
[1777061715243,29.31,77659.55,75.5,0.16969,0.00013,16.21151]
[1777061715312,29.31,77659.55,75.5,0.16969,0.00013,16.21151]
[1777061716912,29.31,77662.8,75.5,0.17012,0.00013,16.23817]
[1777061717782,29.31,77665.49,75.5,0.17047,0.00013,16.26002]
[1777061718692,29.31,77666.26,75.5,0.17057,0.00013,16.26652]
[1777061718767,29.31,77666.26,75.5,0.17057,0.00013,16.26652]
[1777061718814,29.31,77666.26,75.5,0.17057,0.00013,16.26652]
[1777061721370,29.31,77667.38,75.5,0.17071,0.00013,16.27509]
[1777061726886,29.3,77666.9,75.5,0.1706,0.00013,16.26839]
[1777061727016,29.3,77666.9,75.5,0.1706,0.00013,16.26839]
[1777061727819,29.3,77666.5,75.5,0.17053,0.00013,16.26418]
[1777061731517,29.3,77671.78,75.5,0.17118,0.00014,16.30261]
[1777061732690,29.3,77668.67,75.5,0.17076,0.00014,16.27634]
[1777061738431,29.3,77668.55,75.5,0.17071,0.00014,16.2734]
[1777061741586,29.29,77663.43,75.5,0.17,0.00013,16.22867]
[1777061744114,29.29,77659.48,75.5,0.16946,0.00013,16.1947]
[1777061748598,29.29,77659.67,75.5,0.16946,0.00013,16.19495]
[1777061753843,29.29,77655.23,75.5,0.16884,0.00013,16.15601]
[1777061756150,29.29,77655.19,75.5,0.16883,0.00013,16.15544]
[1777061758307,29.28,77648.81,75.5,0.16797,0.00013,16.10103]
[1777061758761,29.28,77647.32,75.5,0.16774,0.00013,16.08659]
[1777061758878,29.28,77647.52,75.5,0.16777,0.00013,16.08828]
[1777061764270,29.27,77647.28,75.5,0.16767,0.00013,16.08219]
[1777061770965,29.27,77656.08,75.5,0.16882,0.00013,16.15468]
[1777061771578,29.27,77656.08,75.5,0.16882,0.00013,16.15468]
[1777061772048,29.27,77656.08,75.5,0.16882,0.00013,16.15468]
[1777061777045,29.27,77655.65,75.5,0.16874,0.00013,16.14968]
[1777061778575,29.27,77655.58,75.5,0.16872,0.00013,16.14855]
[1777061784057,29.26,77655.65,75.5,0.1687,0.00013,16.14723]
[1777061787643,29.26,77655.62,75.5,0.16868,0.00013,16.14615]
[1777061788313,29.26,77655.62,75.5,0.16868,0.00013,16.14615]
[1777061793699,29.26,77653.5,75.5,0.16834,0.00013,16.12223]
[1777061799162,29.25,77650.13,75.5,0.16786,0.00013,16.09232]
[1777061800108,29.25,77650.13,75.5,0.16786,0.00013,16.09232]
[1777061804861,29.25,77649.71,75.5,0.16779,0.00013,16.08777]
[1777061810239,29.25,77650.05,75.5,0.16782,0.00013,16.08949]
[1777061815277,29.25,77649.71,75.5,0.16776,0.00013,16.08568]
[1777061820312,29.25,77650.19,75.5,0.16781,0.00013,16.08886]
[1777061821234,29.25,77650.19,75.5,0.16781,0.00013,16.08886]
[1777061821277,29.25,77650.19,75.5,0.16781,0.00013,16.08886]
[1777061821484,29.25,77638.69,75.5,0.16627,0.00013,15.99127]
[1777061827361,29.24,77629.99,75.5,0.16509,0.00013,15.91626]
[1777061832496,29.24,77629.7,75.5,0.16504,0.00013,15.91285]
[1777061832521,29.24,77629.7,75.5,0.16504,0.00013,15.91285]
[1777061842467,29.24,77634.83,75.5,0.16567,0.00013,15.95302]
[1777061843376,29.24,77634.83,75.5,0.16567,0.00013,15.95302]
[1777061843447,29.24,77634.83,75.5,0.16567,0.00013,15.95302]
[1777061843531,29.24,77634.83,75.5,0.16567,0.00013,15.95302]
[1777061843474,29.24,77631.86,75.5,0.16527,0.00013,15.92752]
[1777061845488,29.23,77621.43,75.5,0.16387,0.00013,15.83818]
[1777061850523,29.23,77616.7,75.5,0.16322,0.00013,15.79611]
[1777061852486,29.23,77613.73,75.5,0.16279,0.00013,15.7662]
[1777061853384,29.23,77608.12,75.5,0.16205,0.00013,15.71832]
[1777061853566,29.23,77608.12,75.5,0.16205,0.00013,15.71832]
[1777061855313,29.23,77601.63,75.5,0.16119,0.00013,15.66268]
[1777061859977,29.23,77592.78,75.5,0.16002,0.00013,15.5865]
[1777061865628,29.22,77592.48,75.5,0.15996,0.00013,15.58293]
[1777061871669,29.22,77592.1,75.5,0.1599,0.00013,15.57867]
[1777061877713,29.22,77592.21,75.5,0.15989,0.00013,15.57853]
[1777061882713,29.22,77590.16,75.5,0.15961,0.00013,15.56019]
[1777061884638,29.22,77579.72,75.5,0.15826,0.00013,15.47153]
[1777061884763,29.22,77579.83,75.5,0.15827,0.00013,15.47241]
[1777061886199,29.22,77579.83,75.5,0.15827,0.00013,15.47241]
[1777061886206,29.22,77579.3,75.5,0.15819,0.00013,15.46727]
[1777061887697,29.22,77579.75,75.5,0.15825,0.00013,15.47108]
[1777061887798,29.22,77579.75,75.5,0.15825,0.00013,15.47102]
[1777061890838,29.22,77580.19,75.5,0.1583,0.00013,15.47409]
[1777061896848,29.21,77580.17,75.5,0.15826,0.00013,15.47156]
[1777061901882,29.21,77579.99,75.5,0.15821,0.00013,15.46826]
[1777061906405,29.21,77580.82,75.5,0.1583,0.00013,15.47421]
[1777061906842,29.2,77580.91,75.5,0.1583,0.00013,15.47421]
[1777061911953,29.2,77572.24,75.5,0.15712,0.00013,15.39446]
[1777061912655,29.2,77572.24,75.5,0.15712,0.00013,15.39446]
[1777061919002,29.2,77576.62,75.5,0.15765,0.00013,15.42959]
[1777061919660,29.2,77576.62,75.5,0.15765,0.00013,15.42959]
[1777061926050,29.19,77578.77,75.5,0.15789,0.00013,15.44543]
[1777061931408,29.19,77579.21,75.5,0.15792,0.00013,15.44773]
[1777061937128,29.19,77574.49,75.5,0.15728,0.00013,15.40527]
[1777061943170,29.18,77574.96,75.5,0.15731,0.00013,15.40725]
[1777061949212,29.18,77574.89,75.5,0.15727,0.00013,15.40458]
[1777061954247,29.17,77577.04,75.5,0.15751,0.00013,15.42063]
[1777061959282,29.17,77575.53,75.5,0.15728,0.00013,15.40593]
[1777061964316,29.17,77576.09,75.5,0.15733,0.00013,15.40885]
[1777061967083,29.17,77577.15,75.5,0.15745,0.00013,15.41709]
[1777061968746,29.16,77587.15,75.5,0.15873,0.00013,15.50122]
[1777061968754,29.16,77587.15,75.5,0.15873,0.00013,15.50122]
[1777061974386,29.16,77588.36,75.5,0.15881,0.00013,15.5042]
[1777061980429,29.15,77588.81,75.5,0.15882,0.00013,15.50524]
[1777061983433,29.15,77588.78,75.5,0.15881,0.00013,15.50408]
[1777061987749,29.15,77587.43,75.5,0.1586,0.00013,15.49047]
[1777061988978,29.15,77588.32,75.5,0.15871,0.00013,15.49763]
[1777061989729,29.15,77588.32,75.5,0.15871,0.00013,15.49763]
[1777061990714,29.15,77588.32,75.5,0.15871,0.00013,15.49763]
[1777061992081,29.15,77588.88,75.5,0.15877,0.00013,15.50158]
[1777061995227,29.14,77588.85,75.5,0.15874,0.00013,15.50011]
[1777062000979,29.14,77588.95,75.5,0.15872,0.00013,15.49864]
[1777062001534,29.14,77588.95,75.5,0.15872,0.00013,15.49864]
[1777062001577,29.14,77605.68,75.5,0.16089,0.00013,15.64018]
[1777062002584,29.14,77623.96,75.5,0.16329,0.00013,15.79544]
[1777062006136,29.14,77627.21,75.5,0.1637,0.00013,15.82178]
[1777062010375,29.13,77622.52,75.5,0.16305,0.00013,15.78012]
[1777062018698,29.12,77623.26,75.5,0.16308,0.00013,15.78199]
[1777062023733,29.12,77620.92,75.5,0.16273,0.00013,15.75967]
[1777062026754,29.12,77610.33,75.5,0.16132,0.00013,15.66835]
[1777062027297,29.12,77610.33,75.5,0.16132,0.00013,15.66835]
[1777062027423,29.12,77610.33,75.5,0.16132,0.00013,15.66835]
[1777062031879,29.12,77603.61,75.5,0.16042,0.00013,15.61002]
[1777062037831,29.11,77600.47,75.5,0.15995,0.00013,15.57745]
[1777062042866,29.11,77599.08,75.5,0.15976,0.00013,15.56463]
[1777062047902,29.11,77604.3,75.5,0.16042,0.00013,15.60793]
[1777062052937,29.11,77604.15,75.5,0.16038,0.00013,15.60545]
[1777062057972,29.1,77601.13,75.5,0.15997,0.00013,15.57862]
[1777062063355,29.1,77603.33,75.5,0.16024,0.00013,15.59648]
[1777062068993,29.1,77603.99,75.5,0.1603,0.00013,15.60039]
[1777062069013,29.1,77603.99,75.5,0.1603,0.00013,15.60039]
[1777062073393,29.1,77606.23,75.5,0.16058,0.00013,15.61867]
[1777062074408,29.1,77603.01,75.5,0.16015,0.00013,15.59075]
[1777062077750,29.1,77596.83,75.5,0.15934,0.00013,15.53762]
[1777062077779,29.1,77596.83,75.5,0.15934,0.00013,15.53762]
[1777062077782,29.1,77596.83,75.5,0.15934,0.00013,15.53762]
[1777062078718,29.1,77594.79,75.5,0.15907,0.00013,15.5201]
[1777062080172,29.1,77581.14,75.5,0.1573,0.00013,15.40379]
[1777062083225,29.1,77577.8,75.5,0.15686,0.00013,15.37487]
[1777062085949,29.09,77577.22,75.5,0.15678,0.00013,15.36964]
[1777062086136,29.09,77577.22,75.5,0.15678,0.00013,15.36964]
[1777062091846,29.09,77576.11,75.5,0.15663,0.00013,15.35933]
[1777062091848,29.09,77576.11,75.5,0.15663,0.00013,15.35933]
[1777062093179,29.09,77576.67,75.5,0.15666,0.00013,15.35946]
[1777062094031,29.09,77575.44,75.5,0.1565,0.00013,15.34886]
[1777062094153,29.09,77575.44,75.5,0.1565,0.00013,15.34886]
[1777062094162,29.09,77575.44,75.5,0.1565,0.00013,15.34886]
[1777062094183,29.09,77575.44,75.5,0.1565,0.00013,15.34886]
[1777062094564,29.09,77575.44,75.5,0.1565,0.00013,15.34886]
[1777062094636,29.09,77575.44,75.5,0.1565,0.00013,15.34886]
[1777062094678,29.09,77575.44,75.5,0.1565,0.00013,15.34886]
[1777062094761,29.09,77571.09,75.5,0.15594,0.00013,15.31157]
[1777062096144,29.09,77565.74,75.5,0.15525,0.00013,15.26602]
[1777062096413,29.09,77565.74,75.5,0.15525,0.00013,15.26602]
[1777062096418,29.09,77565.74,75.5,0.15525,0.00013,15.26602]
[1777062096471,29.09,77565.74,75.5,0.15525,0.00013,15.26602]
[1777062097586,29.09,77559.62,75.5,0.15446,0.00013,15.21324]
[1777062099359,29.09,77555.54,75.5,0.15393,0.00013,15.17827]
[1777062100345,29.09,77555.97,75.5,0.15398,0.00013,15.18152]
[1777062101590,29.09,77555.82,75.5,0.15396,0.00013,15.18005]
[1777062103551,29.09,77556.34,75.5,0.15402,0.00013,15.18408]
[1777062110342,29.09,77557.06,75.5,0.15409,0.00013,15.18873]
[1777062114472,29.08,77557.3,75.5,0.15411,0.00013,15.19016]
[1777062120413,29.08,77558.32,75.5,0.15421,0.00013,15.19722]
[1777062125448,29.08,77557.9,75.5,0.15415,0.00013,15.19276]
[1777062126829,29.08,77557.9,75.5,0.15415,0.00013,15.19276]
[1777062128220,29.08,77561.95,75.5,0.15466,0.00013,15.22692]
[1777062128779,29.08,77561.95,75.5,0.15466,0.00013,15.22692]
[1777062128896,29.08,77563.06,75.5,0.1548,0.00013,15.23617]
[1777062132775,29.08,77566.73,75.5,0.15526,0.00013,15.26666]
[1777062138539,29.07,77568.13,75.5,0.15541,0.00013,15.27658]
[1777062142934,29.07,77567.56,75.5,0.15531,0.00013,15.27047]
[1777062148609,29.07,77565.61,75.5,0.15504,0.00013,15.25205]
[1777062149912,29.07,77563.56,75.5,0.15477,0.00013,15.23431]
[1777062150010,29.07,77563.56,75.5,0.15477,0.00013,15.23431]
[1777062155658,29.07,77564.72,75.5,0.15486,0.00013,15.23845]
[1777062157550,29.07,77563.41,75.5,0.15469,0.00013,15.22708]
[1777062159238,29.06,77551.95,75.5,0.15322,0.00013,15.12916]
[1777062164723,29.06,77550.17,75.5,0.15299,0.00013,15.11371]
[1777062165013,29.06,77550.17,75.5,0.15299,0.00013,15.11371]
[1777062165052,29.06,77550.17,75.5,0.15299,0.00013,15.11371]
[1777062165238,29.06,77550.17,75.5,0.15299,0.00013,15.11371]
[1777062166712,29.06,77546.55,75.5,0.15253,0.00013,15.08285]
[1777062166979,29.06,77545.14,75.5,0.15235,0.00013,15.07085]
[1777062167752,29.06,77545.14,75.5,0.15235,0.00013,15.07085]
[1777062168391,29.06,77544.49,75.5,0.15227,0.00013,15.06535]
[1777062172343,29.06,77546.35,75.5,0.15251,0.00013,15.08132]
[1777062173219,29.06,77554.67,75.5,0.15357,0.00013,15.15219]
[1777062174286,29.06,77557.99,75.5,0.15399,0.00013,15.18039]
[1777062174496,29.06,77557.99,75.5,0.15399,0.00013,15.18039]
[1777062174630,29.06,77557.99,75.5,0.15399,0.00013,15.18039]
[1777062174792,29.06,77560.83,75.5,0.15436,0.00013,15.20477]
[1777062174989,29.06,77560.83,75.5,0.15436,0.00013,15.20477]
[1777062176622,29.06,77566.21,75.5,0.15505,0.00013,15.25076]
[1777062178880,29.07,77566.27,75.5,0.15506,0.00013,15.25146]
[1777062179828,29.07,77566.09,75.5,0.15503,0.00013,15.24982]
[1777062181812,29.06,77566.88,75.5,0.15513,0.00013,15.25635]
[1777062182217,29.06,77566.88,75.5,0.15513,0.00013,15.25614]
[1777062182313,29.06,77566.88,75.5,0.15513,0.00013,15.25614]
[1777062187884,29.06,77566.8,75.5,0.1551,0.00013,15.25418]
[1777062188008,29.06,77566.8,75.5,0.1551,0.00013,15.25418]
[1777062193405,29.06,77564.73,75.5,0.15482,0.00013,15.23572]
[1777062194525,29.06,77564.57,75.5,0.15479,0.00013,15.23398]
[1777062194644,29.06,77564.57,75.5,0.15479,0.00013,15.23398]
[1777062195958,29.06,77558.14,75.5,0.15397,0.00013,15.179]
[1777062198637,29.06,77549.87,75.5,0.15291,0.00013,15.10839]
[1777062204386,29.06,77548.92,75.5,0.15279,0.00013,15.10018]
[1777062204461,29.06,77548.92,75.5,0.15279,0.00013,15.10018]
[1777062205128,29.06,77548.72,75.5,0.15276,0.00013,15.09845]
[1777062205510,29.06,77548.72,75.5,0.15276,0.00013,15.09845]
[1777062211648,29.06,77547.09,75.5,0.15256,0.00013,15.08458]
[1777062217133,29.06,77547.52,75.5,0.15258,0.00013,15.08398]
[1777062222169,29.06,77547.95,75.5,0.15263,0.00013,15.0877]
[1777062223422,29.06,77547.95,75.5,0.15263,0.00013,15.0877]
[1777062229218,29.06,77549.06,75.5,0.15278,0.00013,15.09722]
[1777062236269,29.06,77549.12,75.5,0.15278,0.00013,15.09774]
[1777062241304,29.06,77548.68,75.5,0.15273,0.00013,15.09402]
[1777062246338,29.06,77550.17,75.5,0.15292,0.00013,15.10672]
[1777062251374,29.06,77550.05,75.5,0.1529,0.00013,15.10563]
[1777062256409,29.06,77550.07,75.5,0.1529,0.00013,15.1057]
[1777062260739,29.06,77549.78,75.5,0.15287,0.00013,15.10315]
[1777062260763,29.06,77549.78,75.5,0.15287,0.00013,15.10315]
[1777062260769,29.06,77549.78,75.5,0.15287,0.00013,15.10315]
[1777062260841,29.06,77549.08,75.5,0.15278,0.00013,15.09712]
[1777062261695,29.06,77549.08,75.5,0.15278,0.00013,15.09712]
[1777062261986,29.06,77549.08,75.5,0.15278,0.00013,15.09712]
[1777062262730,29.06,77544.47,75.5,0.15219,0.00013,15.05756]
[1777062262819,29.06,77544.05,75.5,0.15213,0.00013,15.05401]
[1777062263244,29.06,77544.05,75.5,0.15213,0.00013,15.05401]
[1777062268493,29.06,77546.19,75.5,0.15241,0.00013,15.07237]
[1777062269404,29.06,77546.19,75.5,0.15241,0.00013,15.07237]
[1777062269680,29.06,77546.19,75.5,0.15241,0.00013,15.07237]
[1777062275541,29.06,77544.67,75.5,0.15218,0.00013,15.05538]
[1777062280577,29.06,77544.66,75.5,0.15219,0.00013,15.0557]
[1777062282981,29.06,77544.66,75.5,0.15219,0.00013,15.0557]
[1777062290647,29.06,77544.02,75.5,0.15212,0.00013,15.051]
[1777062292648,29.06,77543.99,75.5,0.15212,0.00013,15.05084]
[1777062292660,29.06,77543.69,75.5,0.15208,0.00013,15.04837]
[1777062297696,29.06,77543.29,75.5,0.15202,0.00013,15.04402]
[1777062302144,29.06,77541.66,75.5,0.1518,0.00013,15.02945]
[1777062302197,29.06,77541.66,75.5,0.1518,0.00013,15.02945]
[1777062305802,29.06,77541.02,75.5,0.15171,0.00013,15.02352]
[1777062309009,29.06,77541.01,75.5,0.1517,0.00013,15.02296]
[1777062309780,29.06,77529.98,75.5,0.15031,0.00013,14.92876]
[1777062310845,29.06,77529.98,75.5,0.15031,0.00013,14.92876]
[1777062316829,29.06,77529.78,75.5,0.15028,0.00013,14.92665]
[1777062321865,29.06,77529.71,75.5,0.15026,0.00013,14.92572]
[1777062327832,29.05,77528.62,75.5,0.15012,0.00013,14.91617]
[1777062327933,29.05,77528.62,75.5,0.15012,0.00013,14.91602]
[1777062332942,29.05,77529.15,75.5,0.15012,0.00013,14.91443]
[1777062335070,29.05,77529.15,75.5,0.15012,0.00013,14.91408]
[1777062340084,29.05,77528.92,75.5,0.15006,0.00013,14.9104]
[1777062346034,29.04,77529.53,75.5,0.15011,0.00013,14.91325]
[1777062351053,29.04,77529.35,75.5,0.15006,0.00013,14.91038]
[1777062353290,29.03,77538.37,75.5,0.15114,0.00013,14.98325]
[1777062354955,29.03,77539.21,75.5,0.15124,0.00013,14.98996]
[1777062355195,29.03,77539.21,75.5,0.15124,0.00013,14.98996]
[1777062356053,29.03,77542.06,75.5,0.15159,0.00013,15.01378]
[1777062358069,29.03,77546.76,75.5,0.15217,0.00013,15.0528]
[1777062360605,29.03,77541.85,75.5,0.15152,0.00013,15.00935]
[1777062366176,29.02,77536.51,75.5,0.15081,0.00013,14.96096]
[1777062368078,29.02,77536.51,75.5,0.15081,0.00013,14.96096]
[1777062370055,29.02,77533.83,75.5,0.15046,0.00013,14.93728]
[1777062370362,29.02,77531.16,75.5,0.15011,0.00013,14.9137]
[1777062370719,29.02,77531.16,75.5,0.15011,0.00013,14.9137]
[1777062371196,29.02,77526.7,75.5,0.14954,0.00013,14.87536]
[1777062372474,29.01,77520.94,75.5,0.14878,0.00013,14.82353]
[1777062372516,29.01,77520.94,75.5,0.14878,0.00013,14.82353]
[1777062372611,29.01,77520.94,75.5,0.14878,0.00013,14.82353]
[1777062372701,29.01,77520.94,75.5,0.14878,0.00013,14.82353]
[1777062373014,29.01,77520.94,75.5,0.14878,0.00013,14.82353]
[1777062373760,29.01,77519.91,75.5,0.14864,0.00012,14.8142]
[1777062373968,29.01,77514.25,75.5,0.14793,0.00012,14.76581]
[1777062374606,29.01,77514.25,75.5,0.14793,0.00012,14.76581]
[1777062374778,29.01,77514.25,75.5,0.14793,0.00012,14.76581]
[1777062374795,29.01,77514.25,75.5,0.14793,0.00012,14.76581]
[1777062374905,29.01,77514.25,75.5,0.14793,0.00012,14.76581]
[1777062375878,29.01,77509.95,75.5,0.14739,0.00012,14.72876]
[1777062377367,29.01,77497.41,75.5,0.14583,0.00012,14.62172]
[1777062379651,29.01,77488.28,75.5,0.1447,0.00012,14.5435]
[1777062379692,29.01,77486.5,75.5,0.14448,0.00012,14.52798]
[1777062385310,29.0,77492.78,75.5,0.14521,0.00012,14.57857]
[1777062391362,29.0,77486.48,75.5,0.14441,0.00012,14.52339]
[1777062397394,28.96,77483.94,75.5,0.14373,0.00012,14.47494]
[1777062402428,28.95,77483.42,75.5,0.14353,0.00012,14.46089]
[1777062407465,28.94,77495.41,75.5,0.14497,0.00012,14.56075]
[1777062410485,28.94,77494.48,75.5,0.14483,0.00012,14.5512]
[1777062413506,28.94,77493.78,75.5,0.14472,0.00012,14.54363]
[1777062419222,28.93,77493.92,75.5,0.14471,0.00012,14.54323]
[1777062419265,28.93,77494.08,75.5,0.14472,0.00012,14.54353]
[1777062419278,28.93,77494.08,75.5,0.14472,0.00012,14.54353]
[1777062419331,28.93,77494.08,75.5,0.14472,0.00012,14.54353]
[1777062419903,28.93,77494.08,75.5,0.14472,0.00012,14.54353]
[1777062424839,28.9,77498.92,75.5,0.14506,0.00012,14.5675]
[1777062424862,28.9,77498.92,75.5,0.14506,0.00012,14.5675]
[1777062425145,28.9,77498.92,75.5,0.14506,0.00012,14.5675]
[1777062425162,28.89,77499.66,75.5,0.14506,0.00012,14.5677]
[1777062426176,28.89,77509.81,75.5,0.14631,0.00012,14.65411]
[1777062426372,28.89,77509.81,75.5,0.14631,0.00012,14.65411]
[1777062431386,28.88,77518.84,75.5,0.14736,0.00012,14.72636]
[1777062431615,28.88,77518.84,75.5,0.14736,0.00012,14.72636]
[1777062432245,28.87,77522.91,75.5,0.14775,0.00013,14.75323]
[1777062437308,28.86,77529.65,75.5,0.14856,0.00013,14.80824]
[1777062440103,28.86,77536.71,75.5,0.14944,0.00013,14.86815]
[1777062441948,28.86,77540.69,75.5,0.14991,0.00013,14.90048]
[1777062442559,28.86,77540.99,75.5,0.14994,0.00013,14.90239]
[1777062442754,28.86,77541.2,75.5,0.14995,0.00013,14.90323]
[1777062444118,28.86,77541.2,75.5,0.14995,0.00013,14.90323]
[1777062444629,28.86,77541.64,75.5,0.14999,0.00013,14.90603]
[1777062444642,28.86,77541.64,75.5,0.14999,0.00013,14.90603]
[1777062444723,28.85,77543.07,75.5,0.15016,0.00013,14.91731]
[1777062449758,28.85,77550.64,75.5,0.15106,0.00013,14.97858]
[1777062455800,28.84,77537.99,75.5,0.14936,0.00013,14.86129]
[1777062457812,28.84,77537.59,75.5,0.1493,0.00013,14.85724]
[1777062458740,28.84,77536.74,75.5,0.14918,0.00013,14.84933]
[1777062463855,28.83,77537.15,75.5,0.14918,0.00013,14.84917]
[1777062468891,28.83,77541.88,75.5,0.14973,0.00013,14.88656]
[1777062469382,28.83,77541.88,75.5,0.14973,0.00013,14.88656]
[1777062469687,28.83,77541.88,75.5,0.14973,0.00013,14.88656]
[1777062474070,28.82,77541.78,75.5,0.14968,0.00013,14.88312]
[1777062475757,28.82,77541.82,75.5,0.14966,0.00013,14.88217]
[1777062481722,28.81,77541.6,75.5,0.14959,0.00013,14.87711]
[1777062483315,28.81,77541.5,75.5,0.14956,0.00013,14.875]
[1777062483996,28.81,77543.79,75.5,0.14983,0.00013,14.8937]
[1777062485453,28.81,77548.49,75.5,0.15042,0.00013,14.93368]
[1777062485598,28.81,77548.49,75.5,0.15042,0.00013,14.93368]
[1777062485804,28.81,77548.49,75.5,0.15042,0.00013,14.93368]
[1777062486025,28.81,77548.49,75.5,0.15042,0.00013,14.93368]
[1777062486245,28.81,77548.49,75.5,0.15042,0.00013,14.93368]
[1777062487188,28.81,77540.7,75.5,0.14943,0.00013,14.86613]
[1777062487220,28.81,77540.66,75.5,0.14942,0.00013,14.86547]
[1777062488150,28.81,77540.66,75.5,0.14942,0.00013,14.86547]
[1777062488251,28.81,77539.76,75.5,0.14929,0.00013,14.85714]
[1777062488731,28.81,77539.76,75.5,0.14929,0.00013,14.85714]
[1777062489003,28.81,77539.76,75.5,0.14929,0.00013,14.85714]
[1777062494097,28.8,77541.41,75.5,0.14948,0.00013,14.86961]
[1777062500110,28.8,77543.34,75.5,0.14968,0.00013,14.88374]
[1777062503363,28.8,77543.65,75.5,0.14971,0.00013,14.88565]
[1777062509173,28.79,77544.84,75.5,0.14982,0.00013,14.89313]
[1777062512122,28.79,77545.44,75.5,0.14985,0.00013,14.89309]
[1777062513218,28.79,77545.44,75.5,0.14984,0.00013,14.89268]
[1777062513271,28.79,77545.44,75.5,0.14984,0.00013,14.89268]
[1777062514211,28.79,77565.47,75.5,0.15238,0.00013,15.06416]
[1777062514724,28.79,77565.47,75.5,0.15238,0.00013,15.06416]
[1777062515583,28.79,77569.01,75.5,0.15283,0.00013,15.09427]
[1777062515652,28.79,77569.01,75.5,0.15283,0.00013,15.09427]
[1777062521260,28.78,77570.08,75.5,0.15294,0.00013,15.10121]
[1777062522647,28.78,77569.98,75.5,0.15292,0.00013,15.10001]
[1777062528309,28.78,77569.03,75.5,0.15277,0.00013,15.08983]
[1777062533003,28.78,77571.61,75.5,0.15308,0.00013,15.11072]
[1777062534256,28.78,77573.85,75.5,0.15336,0.00013,15.12965]
[1777062535216,28.78,77573.85,75.5,0.15335,0.00013,15.12929]
[1777062535943,28.78,77573.87,75.5,0.15335,0.00013,15.12911]
[1777062542408,28.77,77582.95,75.5,0.15443,0.00013,15.20096]
[1777062543444,28.77,77582.95,75.5,0.15443,0.00013,15.20096]
[1777062551470,28.76,77582.73,75.5,0.15434,0.00013,15.19543]
[1777062553722,28.76,77583.66,75.5,0.15446,0.00013,15.20307]
[1777062556405,28.76,77583.94,75.5,0.15448,0.00013,15.20474]
[1777062556506,28.76,77583.08,75.5,0.15436,0.00013,15.1966]
[1777062558190,28.76,77583.08,75.5,0.15436,0.00013,15.1966]
[1777062558258,28.76,77584.32,75.5,0.15452,0.00013,15.20713]
[1777062560534,28.75,77570.67,75.5,0.15275,0.00013,15.089]
[1777062562754,28.75,77569.71,75.5,0.15262,0.00013,15.08053]
[1777062563348,28.75,77569.71,75.5,0.15262,0.00013,15.08053]
[1777062562854,28.75,77569.7,75.5,0.15262,0.00013,15.08024]
[1777062563912,28.75,77569.7,75.5,0.15262,0.00013,15.08024]
[1777062569597,28.75,77567.8,75.5,0.15238,0.00013,15.06398]
[1777062574633,28.75,77567.83,75.5,0.15235,0.00013,15.06037]
[1777062576099,28.75,77567.83,75.5,0.15235,0.00013,15.06037]
[1777062576126,28.75,77567.83,75.5,0.15235,0.00013,15.06037]
[1777062576187,28.75,77568.01,75.5,0.15238,0.00013,15.06212]
[1777062577247,28.75,77568.01,75.5,0.15238,0.00013,15.06212]
[1777062581625,28.75,77560.34,75.5,0.15139,0.00013,14.99567]
[1777062586718,28.75,77560.41,75.5,0.15139,0.00013,14.99557]
[1777062591752,28.75,77561.97,75.5,0.15158,0.00013,15.00842]
[1777062596787,28.75,77561.67,75.5,0.15153,0.00013,15.00523]
[1777062604229,28.75,77562.0,75.5,0.15156,0.00013,15.00746]
[1777062609884,28.75,77565.37,75.5,0.15198,0.00013,15.03518]
[1777062610433,28.75,77565.37,75.5,0.15198,0.00013,15.03518]
[1777062612814,28.75,77565.66,75.5,0.15201,0.00013,15.03732]
[1777062617259,28.74,77565.54,75.5,0.15198,0.00013,15.03535]
[1777062623342,28.74,77564.53,75.5,0.15183,0.00013,15.02552]
[1777062623992,28.74,77564.9,75.5,0.15188,0.00013,15.02852]
[1777062625990,28.74,77564.9,75.5,0.15187,0.00013,15.02833]
[1777062630595,28.74,77564.04,75.5,0.15175,0.00013,15.0198]
[1777062631247,28.74,77564.04,75.5,0.15175,0.00013,15.0198]
[1777062631911,28.74,77564.04,75.5,0.15171,0.00013,15.01523]
[1777062634050,28.74,77565.03,75.5,0.15183,0.00013,15.02339]
[1777062634773,28.74,77567.88,75.5,0.15219,0.00013,15.04772]
[1777062635450,28.74,77567.88,75.5,0.15219,0.00013,15.04772]
[1777062642408,28.74,77570.67,75.5,0.15252,0.00013,15.07011]
[1777062643484,28.74,77571.57,75.5,0.15263,0.00013,15.07736]
[1777062643498,28.74,77571.57,75.5,0.15263,0.00013,15.07736]
[1777062644117,28.74,77574.08,75.5,0.15296,0.00013,15.09901]
[1777062646757,28.74,77575.36,75.5,0.15312,0.00013,15.11006]
[1777062647138,28.74,77575.24,75.5,0.15311,0.00013,15.10932]
[1777062649789,28.74,77576.25,75.5,0.15325,0.00013,15.11858]
[1777062655194,28.74,77580.95,75.5,0.15388,0.00013,15.1605]
[1777062660229,28.74,77580.83,75.5,0.15388,0.00013,15.16052]
[1777062664392,28.74,77588.61,75.5,0.15489,0.00013,15.2281]
[1777062664988,28.74,77592.7,75.5,0.15542,0.00013,15.26345]
[1777062665292,28.74,77592.7,75.5,0.15542,0.00013,15.26345]
[1777062666765,28.74,77597.26,75.5,0.15602,0.00013,15.30283]
[1777062667737,28.74,77597.53,75.5,0.15605,0.00013,15.30518]
[1777062669989,28.74,77597.58,75.5,0.15606,0.00013,15.30563]
[1777062670627,28.74,77597.61,75.5,0.15607,0.00013,15.30593]
[1777062672052,28.74,77592.87,75.5,0.15545,0.00013,15.26512]
[1777062678359,28.75,77592.88,75.5,0.15552,0.00013,15.26954]
[1777062680240,28.75,77592.16,75.5,0.15543,0.00013,15.26388]
[1777062685407,28.75,77592.62,75.5,0.15551,0.00013,15.2692]
[1777062687533,28.75,77592.76,75.5,0.15553,0.00013,15.27049]
[1777062688347,28.75,77592.76,75.5,0.15553,0.00013,15.27049]
[1777062694995,28.75,77593.42,75.5,0.15559,0.00013,15.27206]
[1777062695198,28.75,77593.42,75.5,0.15559,0.00013,15.27206]
[1777062695256,28.75,77593.42,75.5,0.15559,0.00013,15.27206]
[1777062695478,28.75,77585.17,75.5,0.15452,0.00013,15.20107]
[1777062700131,28.75,77579.67,75.5,0.1538,0.00013,15.15332]
[1777062700513,28.75,77579.59,75.5,0.15379,0.00013,15.15241]
[1777062705548,28.76,77579.38,75.5,0.15378,0.00013,15.15151]
[1777062709529,28.76,77579.31,75.5,0.15377,0.00013,15.15141]
[1777062710449,28.76,77578.84,75.5,0.15372,0.00013,15.14753]
[1777062709576,28.76,77577.87,75.5,0.15359,0.00013,15.13919]
[1777062710583,28.76,77571.79,75.5,0.15281,0.00013,15.08674]
[1777062717632,28.76,77572.23,75.5,0.15289,0.00013,15.09222]
[1777062722667,28.76,77571.67,75.5,0.15284,0.00013,15.08874]
[1777062727701,28.76,77576.07,75.5,0.15342,0.00013,15.12796]
[1777062732282,28.77,77576.53,75.5,0.15349,0.00013,15.13262]
[1777062737772,28.77,77575.67,75.5,0.15341,0.00013,15.12695]
[1777062742807,28.77,77576.02,75.5,0.15348,0.00013,15.13129]
[1777062744338,28.77,77576.02,75.5,0.15348,0.00013,15.13129]
[1777062745828,28.77,77592.14,75.5,0.15557,0.00013,15.27064]
[1777062751230,28.77,77588.9,75.5,0.15516,0.00013,15.24321]
[1777062754820,28.77,77588.41,75.5,0.15507,0.00013,15.23517]
[1777062755800,28.77,77588.19,75.5,0.15504,0.00013,15.23342]
[1777062760933,28.78,77589.19,75.5,0.15518,0.00013,15.24284]
[1777062761998,28.78,77589.19,75.5,0.15518,0.00013,15.24284]
[1777062762506,28.78,77589.19,75.5,0.15518,0.00013,15.24284]
[1777062762946,28.78,77590.9,75.5,0.15541,0.00013,15.25767]
[1777062763239,28.78,77590.9,75.5,0.15541,0.00013,15.25767]
[1777062763308,28.78,77603.22,75.5,0.15701,0.00013,15.3639]
[1777062768832,28.78,77602.15,75.5,0.15687,0.00013,15.35448]
[1777062769268,28.78,77602.15,75.5,0.15687,0.00013,15.35448]
[1777062770722,28.78,77589.58,75.5,0.15523,0.00013,15.24623]
[1777062773536,28.78,77585.07,75.5,0.15465,0.00013,15.20755]
[1777062779061,28.78,77586.98,75.5,0.15492,0.00013,15.22523]
[1777062784242,28.78,77586.77,75.5,0.1549,0.00013,15.22401]
[1777062784768,28.78,77586.39,75.5,0.15485,0.00013,15.22089]
[1777062786150,28.78,77586.18,75.5,0.15483,0.00013,15.21924]
[1777062792152,28.78,77587.03,75.5,0.15496,0.00013,15.22764]
[1777062797187,28.78,77590.33,75.5,0.15539,0.00013,15.25661]
[1777062802222,28.78,77589.88,75.5,0.15534,0.00013,15.25325]
[1777062803189,28.78,77589.88,75.5,0.15534,0.00013,15.25325]
[1777062808264,28.78,77590.08,75.5,0.15538,0.00013,15.25556]
[1777062813299,28.79,77586.74,75.5,0.15492,0.00013,15.22302]
[1777062819341,28.79,77587.03,75.5,0.15497,0.00013,15.2263]
[1777062824376,28.79,77587.82,75.5,0.15508,0.00013,15.23375]
[1777062829411,28.79,77589.8,75.5,0.15535,0.00013,15.25134]
[1777062834446,28.79,77590.26,75.5,0.15541,0.00013,15.25578]
[1777062839481,28.79,77590.76,75.5,0.15548,0.00013,15.26051]
[1777062844516,28.79,77583.53,75.5,0.15455,0.00013,15.19877]
[1777062849551,28.79,77586.79,75.5,0.15499,0.00013,15.22756]
[1777062854587,28.79,77587.22,75.5,0.15505,0.00013,15.23194]
[1777062859622,28.8,77587.67,75.5,0.15512,0.00013,15.23651]
[1777062862403,28.8,77588.09,75.5,0.15518,0.00013,15.2404]
[1777062862432,28.8,77588.09,75.5,0.15518,0.00013,15.2404]
[1777062863239,28.8,77588.19,75.5,0.1552,0.00013,15.24141]
[1777062868686,28.8,77589.15,75.5,0.15534,0.00013,15.25058]
[1777062868755,28.8,77589.15,75.5,0.15534,0.00013,15.25058]
[1777062870407,28.8,77589.15,75.5,0.15534,0.00013,15.25058]
[1777062870451,28.8,77589.15,75.5,0.15534,0.00013,15.25058]
[1777062874632,28.8,77590.72,75.5,0.15551,0.00013,15.26022]
[1777062878135,28.8,77590.54,75.5,0.1555,0.00013,15.25915]
[1777062880140,28.8,77590.39,75.5,0.15548,0.00013,15.25808]
[1777062885805,28.8,77588.48,75.5,0.15525,0.00013,15.24247]
[1777062890039,28.8,77588.53,75.5,0.15525,0.00013,15.24301]
[1777062895875,28.8,77588.75,75.5,0.1553,0.00013,15.24587]
[1777062897201,28.8,77588.75,75.5,0.1553,0.00013,15.24587]
[1777062898708,28.8,77588.91,75.5,0.15532,0.00013,15.24745]
[1777062899940,28.8,77589.87,75.5,0.15545,0.00013,15.2558]
[1777062900857,28.8,77589.17,75.5,0.15536,0.00013,15.24986]
[1777062901562,28.8,77589.17,75.5,0.15536,0.00013,15.24986]
[1777062910982,28.81,77589.1,75.5,0.15536,0.00013,15.25013]
[1777062915330,28.81,77591.21,75.5,0.15564,0.00013,15.26849]
[1777062921053,28.81,77591.11,75.5,0.15563,0.00013,15.26801]
[1777062925080,28.81,77601.53,75.5,0.15699,0.00013,15.35779]
[1777062928342,28.81,77604.96,75.5,0.15744,0.00013,15.38729]
[1777062928729,28.81,77604.96,75.5,0.15744,0.00013,15.38729]
[1777062931067,28.81,77606.47,75.5,0.15763,0.00013,15.3999]
[1777062931303,28.81,77606.47,75.5,0.15763,0.00013,15.3999]
[1777062931565,28.81,77606.47,75.5,0.15763,0.00013,15.3999]
[1777062931831,28.81,77606.63,75.5,0.15762,0.00013,15.39679]
[1777062933701,28.81,77606.64,75.5,0.15762,0.00013,15.3969]
[1777062941926,28.81,77607.75,75.5,0.15776,0.00013,15.40651]
[1777062947235,28.81,77607.06,75.5,0.15768,0.00013,15.40072]
[1777062952270,28.81,77607.01,75.5,0.15767,0.00013,15.40044]
[1777062957305,28.81,77606.92,75.5,0.15766,0.00013,15.3998]
[1777062962340,28.81,77607.01,75.5,0.15768,0.00013,15.4007]
[1777062964355,28.81,77620.39,75.5,0.15943,0.00013,15.51573]
[1777062969573,28.81,77619.58,75.5,0.15932,0.00013,15.50824]
[1777062975746,28.81,77618.58,75.5,0.15918,0.00013,15.499]
[1777062981049,28.8,77623.3,75.5,0.15979,0.00013,15.53891]
[1777062981476,28.8,77625.18,75.5,0.16004,0.00013,15.55522]
[1777062983360,28.8,77626.04,75.5,0.16015,0.00013,15.56273]
[1777062983777,28.8,77626.04,75.5,0.16015,0.00013,15.56273]
[1777062983781,28.8,77625.26,75.5,0.16005,0.00013,15.55613]
[1777062984183,28.8,77625.26,75.5,0.16005,0.00013,15.55613]
[1777062984620,28.81,77635.95,75.5,0.16147,0.00013,15.64835]
[1777062985179,28.81,77635.95,75.5,0.16147,0.00013,15.64835]
[1777062985228,28.81,77635.95,75.5,0.16147,0.00013,15.64835]
[1777062987632,28.81,77639.12,75.5,0.1619,0.00013,15.67592]
[1777062987860,28.81,77639.85,75.5,0.162,0.00013,15.68232]
[1777062988525,28.81,77650.16,75.5,0.16338,0.00013,15.7711]
[1777062995017,28.81,77651.83,75.5,0.16357,0.00013,15.78102]
[1777062995672,28.81,77651.83,75.5,0.16357,0.00013,15.78102]
[1777063001390,28.81,77653.21,75.5,0.16375,0.00013,15.79276]
[1777063001415,28.81,77653.21,75.5,0.16375,0.00013,15.79276]
[1777063002582,28.81,77653.31,75.5,0.16376,0.00013,15.7936]
[1777063003777,28.81,77653.83,75.5,0.16383,0.00013,15.79805]
[1777063008816,28.81,77653.98,75.5,0.16385,0.00013,15.79922]
[1777063009514,28.81,77654.09,75.5,0.16387,0.00013,15.80014]
[1777063009675,28.81,77680.77,75.5,0.16747,0.00014,16.02951]
[1777063010771,28.81,77680.77,75.5,0.16747,0.00014,16.02951]
[1777063011167,28.81,77681.97,75.5,0.16763,0.00014,16.03976]
[1777063011171,28.81,77681.97,75.5,0.16763,0.00014,16.03976]
[1777063013695,28.81,77681.54,75.5,0.16757,0.00014,16.03592]
[1777063015997,28.8,77679.49,75.5,0.16729,0.00014,16.01813]
[1777063018861,28.8,77679.87,75.5,0.16734,0.00014,16.02121]
[1777063018873,28.8,77679.87,75.5,0.16734,0.00014,16.02121]
[1777063024782,28.8,77680.74,75.5,0.16745,0.00014,16.02822]
[1777063029817,28.8,77680.6,75.5,0.16742,0.00014,16.02653]
[1777063033059,28.8,77680.5,75.5,0.1674,0.00014,16.02536]
[1777063038880,28.8,77680.62,75.5,0.16741,0.00014,16.02571]
[1777063041978,28.8,77682.66,75.5,0.16768,0.00014,16.04299]
[1777063044527,28.8,77684.34,75.5,0.16791,0.00014,16.05714]
[1777063046057,28.8,77681.92,75.5,0.16757,0.00014,16.03602]
[1777063047626,28.8,77676.79,75.5,0.16687,0.00014,15.99178]
[1777063047760,28.8,77676.79,75.5,0.16687,0.00014,15.99178]
[1777063047761,28.8,77676.79,75.5,0.16687,0.00014,15.99178]
[1777063047770,28.8,77676.79,75.5,0.16687,0.00014,15.99178]
[1777063047832,28.8,77673.05,75.5,0.16636,0.00014,15.95949]
[1777063049957,28.8,77661.05,75.5,0.16473,0.00013,15.85584]
[1777063052583,28.8,77659.77,75.5,0.16452,0.00013,15.84012]
[1777063058012,28.8,77659.87,75.5,0.16452,0.00013,15.84018]
[1777063060105,28.8,77660.88,75.5,0.16466,0.00013,15.84874]
[1777063061475,28.8,77658.86,75.5,0.16438,0.00013,15.83122]
[1777063065694,28.79,77657.51,75.5,0.1642,0.00013,15.81939]
[1777063071770,28.79,77657.83,75.5,0.16423,0.00013,15.82136]
[1777063077147,28.79,77657.28,75.5,0.16414,0.00013,15.81599]
[1777063080432,28.79,77661.79,75.5,0.16475,0.00013,15.85459]
[1777063080699,28.79,77661.79,75.5,0.16475,0.00013,15.85459]
[1777063081581,28.79,77661.56,75.5,0.16471,0.00013,15.85235]
[1777063081675,28.79,77665.92,75.5,0.1653,0.00014,15.88969]
[1777063087217,28.79,77674.23,75.5,0.16642,0.00014,15.96121]
[1777063092671,28.79,77669.57,75.5,0.16579,0.00014,15.92113]
[1777063098294,28.79,77669.25,75.5,0.16575,0.00014,15.91863]
[1777063103329,28.79,77667.4,75.5,0.16551,0.00014,15.90294]
[1777063108363,28.79,77667.77,75.5,0.16556,0.00014,15.90636]
[1777063113399,28.79,77659.3,75.5,0.16439,0.00013,15.82941]
[1777063118434,28.79,77664.39,75.5,0.16508,0.00013,15.87385]
[1777063123469,28.8,77664.19,75.5,0.16506,0.00013,15.87263]
[1777063128503,28.8,77664.67,75.5,0.16514,0.00013,15.8773]
[1777063133539,28.8,77662.49,75.5,0.16485,0.00013,15.85921]
[1777063138574,28.8,77671.42,75.5,0.16607,0.00014,15.93671]
[1777063143614,28.8,77674.58,75.5,0.1665,0.00014,15.96405]
[1777063148648,28.8,77674.39,75.5,0.16648,0.00014,15.96263]
[1777063153684,28.8,77673.04,75.5,0.1663,0.00014,15.95136]
[1777063158719,28.8,77667.39,75.5,0.16555,0.00014,15.90316]
[1777063163754,28.8,77674.28,75.5,0.16648,0.00014,15.96279]
[1777063168789,28.8,77673.71,75.5,0.16641,0.00014,15.95821]
[1777063173824,28.8,77673.94,75.5,0.16641,0.00014,15.95618]
[1777063175685,28.8,77674.15,75.5,0.16644,0.00014,15.95807]
[1777063177792,28.8,77676.83,75.5,0.16681,0.00014,15.98127]
[1777063183893,28.8,77674.56,75.5,0.16651,0.00014,15.96222]
[1777063188932,28.8,77674.3,75.5,0.16648,0.00014,15.96043]
[1777063189062,28.8,77674.3,75.5,0.16648,0.00014,15.96043]
[1777063189294,28.8,77674.3,75.5,0.16648,0.00014,15.96043]
[1777063194971,28.81,77675.96,75.5,0.16672,0.00014,15.97528]
[1777063201855,28.81,77677.44,75.5,0.16692,0.00014,15.98823]
[1777063202925,28.81,77677.44,75.5,0.16692,0.00014,15.98836]
[1777063208064,28.81,77676.76,75.5,0.16683,0.00014,15.98273]
[1777063214106,28.81,77676.38,75.5,0.16678,0.00014,15.97957]
[1777063218872,28.81,77679.31,75.5,0.16718,0.00014,16.00479]
[1777063225037,28.81,77680.28,75.5,0.16731,0.00014,16.01294]
[1777063230219,28.81,77685.54,75.5,0.16802,0.00014,16.05766]
[1777063235834,28.81,77684.15,75.5,0.16779,0.00014,16.04093]
[1777063238110,28.81,77674.4,75.5,0.16646,0.00014,15.95691]
[1777063238204,28.81,77674.4,75.5,0.16646,0.00014,15.95691]
[1777063238562,28.81,77674.4,75.5,0.16646,0.00014,15.95691]
[1777063238655,28.81,77674.4,75.5,0.16646,0.00014,15.95691]
[1777063238997,28.81,77674.4,75.5,0.16646,0.00014,15.95691]
[1777063239017,28.81,77664.15,75.5,0.16508,0.00013,15.86891]
[1777063240008,28.81,77653.97,75.5,0.16371,0.00013,15.78161]
[1777063240471,28.81,77653.97,75.5,0.16371,0.00013,15.78161]
[1777063240969,28.81,77653.97,75.5,0.16371,0.00013,15.78161]
[1777063241059,28.81,77653.58,75.5,0.16366,0.00013,15.77851]
[1777063241248,28.81,77653.58,75.5,0.16366,0.00013,15.77851]
[1777063241959,28.81,77653.58,75.5,0.16366,0.00013,15.77851]
[1777063242825,28.81,77647.63,75.5,0.16287,0.00013,15.72739]
[1777063246417,28.81,77648.64,75.5,0.163,0.00013,15.73627]
[1777063246596,28.81,77648.64,75.5,0.163,0.00013,15.73627]
[1777063247028,28.81,77648.64,75.5,0.163,0.00013,15.73627]
[1777063247130,28.81,77648.64,75.5,0.16301,0.00013,15.73632]
[1777063247339,28.81,77661.76,75.5,0.16477,0.00013,15.84914]
[1777063248490,28.81,77661.76,75.5,0.16477,0.00013,15.84914]
[1777063254389,28.81,77657.3,75.5,0.16419,0.00013,15.81209]
[1777063260303,28.81,77657.53,75.5,0.16423,0.00013,15.81477]
[1777063260312,28.81,77657.53,75.5,0.16423,0.00013,15.81477]
[1777063260431,28.81,77656.97,75.5,0.16417,0.00013,15.81063]
[1777063265470,28.81,77656.62,75.5,0.16413,0.00013,15.80861]
[1777063270505,28.82,77660.57,75.5,0.16468,0.00013,15.84352]
[1777063275540,28.82,77661.22,75.5,0.16478,0.00013,15.84991]
[1777063280575,28.82,77662.31,75.5,0.16494,0.00013,15.86008]
[1777063285611,28.82,77662.29,75.5,0.16495,0.00013,15.86088]
[1777063286894,28.82,77662.29,75.5,0.16495,0.00013,15.86088]
[1777063290599,28.82,77664.66,75.5,0.16528,0.00013,15.88194]
[1777063290659,28.82,77664.66,75.5,0.16528,0.00013,15.88194]
[1777063291635,28.82,77664.26,75.5,0.16523,0.00013,15.87865]
[1777063292155,28.82,77664.26,75.5,0.16523,0.00013,15.87865]
[1777063292660,28.82,77659.68,75.5,0.16458,0.00013,15.83505]
[1777063294001,28.82,77659.68,75.5,0.16458,0.00013,15.83505]
[1777063294674,28.82,77659.46,75.5,0.16456,0.00013,15.83341]
[1777063300716,28.83,77659.31,75.5,0.16457,0.00013,15.83384]
[1777063305751,28.83,77659.63,75.5,0.16463,0.00013,15.83778]
[1777063310786,28.83,77659.68,75.5,0.16465,0.00013,15.83937]
[1777063316165,28.83,77659.72,75.5,0.16467,0.00013,15.84062]
[1777063323208,28.83,77658.88,75.5,0.16458,0.00013,15.83495]
[1777063328913,28.84,77659.48,75.5,0.16469,0.00013,15.84164]
[1777063334197,28.84,77658.82,75.5,0.16462,0.00013,15.83684]
[1777063335537,28.84,77658.77,75.5,0.16462,0.00013,15.83685]
[1777063336588,28.84,77654.71,75.5,0.16407,0.00013,15.80219]
[1777063336673,28.84,77654.71,75.5,0.16407,0.00013,15.80219]
[1777063336970,28.84,77650.29,75.5,0.16348,0.00013,15.76449]
[1777063342005,28.84,77656.16,75.5,0.16427,0.00013,15.81497]
[1777063347040,28.84,77656.56,75.5,0.16432,0.00013,15.81826]
[1777063348540,28.84,77656.13,75.5,0.16427,0.00013,15.81453]
[1777063349054,28.84,77656.79,75.5,0.16435,0.00013,15.82017]
[1777063354089,28.84,77657.14,75.5,0.16438,0.00013,15.81989]
[1777063355523,28.84,77657.14,75.5,0.16438,0.00013,15.81989]
[1777063356103,28.84,77657.12,75.5,0.16439,0.00013,15.82015]
[1777063361138,28.84,77656.33,75.5,0.16428,0.00013,15.81313]
[1777063367179,28.84,77656.42,75.5,0.16429,0.00013,15.81361]
[1777063372214,28.84,77656.46,75.5,0.16429,0.00013,15.81367]
[1777063377249,28.84,77656.05,75.5,0.16423,0.00013,15.80987]
[1777063382285,28.84,77655.88,75.5,0.1642,0.00013,15.80811]
[1777063387669,28.84,77654.54,75.5,0.16402,0.00013,15.79636]
[1777063388903,28.84,77654.94,75.5,0.16407,0.00013,15.79974]
[1777063394369,28.84,77655.93,75.5,0.16419,0.00013,15.80777]
[1777063399404,28.84,77654.71,75.5,0.16402,0.00013,15.79693]
[1777063404439,28.84,77653.74,75.5,0.16389,0.00013,15.78833]
[1777063409473,28.84,77653.87,75.5,0.1639,0.00013,15.78916]
[1777063414509,28.84,77653.97,75.5,0.16388,0.00013,15.78534]
[1777063417094,28.84,77653.97,75.5,0.16388,0.00013,15.78534]
[1777063423572,28.84,77655.54,75.5,0.16408,0.00013,15.79824]
[1777063428607,28.84,77655.56,75.5,0.16408,0.00013,15.79805]
[1777063431661,28.84,77655.32,75.5,0.16404,0.00013,15.79585]
[1777063431844,28.84,77655.32,75.5,0.16404,0.00013,15.79585]
[1777063433989,28.83,77657.66,75.5,0.16435,0.00013,15.81581]
[1777063435519,28.83,77657.72,75.5,0.16436,0.00013,15.81617]
[1777063440157,28.83,77657.55,75.5,0.16433,0.00013,15.81435]
[1777063446733,28.83,77655.4,75.5,0.16403,0.00013,15.79529]
[1777063451769,28.83,77655.9,75.5,0.16409,0.00013,15.7992]
[1777063456804,28.83,77656.13,75.5,0.16412,0.00013,15.80086]
[1777063461839,28.83,77656.16,75.5,0.16412,0.00013,15.80081]
[1777063466875,28.83,77656.08,75.5,0.1641,0.00013,15.79981]
[1777063471910,28.83,77655.88,75.5,0.16404,0.00013,15.79339]
[1777063476944,28.83,77655.18,75.5,0.16394,0.00013,15.78712]
[1777063483993,28.83,77655.66,75.5,0.164,0.00013,15.79091]
[1777063489031,28.83,77655.87,75.5,0.16402,0.00013,15.79245]
[1777063494068,28.83,77651.15,75.5,0.16338,0.00013,15.75164]
[1777063499103,28.83,77651.4,75.5,0.16342,0.00013,15.75374]
[1777063504141,28.83,77659.37,75.5,0.16448,0.00013,15.82207]
[1777063509177,28.83,77662.41,75.5,0.16488,0.00013,15.84764]
[1777063514211,28.83,77665.27,75.5,0.16526,0.00013,15.87152]
[1777063515224,28.83,77665.27,75.5,0.16526,0.00013,15.87152]
[1777063515293,28.82,77665.27,75.5,0.16526,0.00013,15.87137]
[1777063516156,28.82,77665.27,75.5,0.16526,0.00013,15.87137]
[1777063522267,28.83,77673.74,75.5,0.16641,0.00014,15.94446]
[1777063526848,28.83,77674.39,75.5,0.1665,0.00014,15.95022]
[1777063526899,28.83,77674.39,75.5,0.1665,0.00014,15.95022]
[1777063526907,28.83,77674.39,75.5,0.1665,0.00014,15.95022]
[1777063527044,28.83,77674.39,75.5,0.1665,0.00014,15.95022]
[1777063532338,28.83,77675.85,75.5,0.16666,0.00014,15.95859]
[1777063535005,28.83,77677.12,75.5,0.16684,0.00014,15.96955]
[1777063535070,28.83,77677.12,75.5,0.16684,0.00014,15.96955]
[1777063538919,28.83,77680.66,75.5,0.16731,0.00014,15.99968]
[1777063544422,28.83,77678.2,75.5,0.16698,0.00014,15.97848]
[1777063545690,28.83,77678.2,75.5,0.16698,0.00014,15.97848]
[1777063551472,28.83,77674.44,75.5,0.16647,0.00014,15.94616]
[1777063556511,28.83,77674.61,75.5,0.16649,0.00014,15.94777]
[1777063562968,28.83,77674.48,75.5,0.16648,0.00014,15.94674]
[1777063568595,28.83,77674.33,75.5,0.16646,0.00014,15.9458]
[1777063570051,28.83,77674.33,75.5,0.16646,0.00014,15.9458]
[1777063575328,28.83,77674.34,75.5,0.16647,0.00014,15.94607]
[1777063582526,28.83,77674.34,75.5,0.16647,0.00014,15.94625]
[1777063587728,28.83,77674.92,75.5,0.16656,0.00014,15.95166]
[1777063592762,28.83,77669.83,75.5,0.16583,0.00014,15.90356]
[1777063597797,28.83,77671.53,75.5,0.16607,0.00014,15.91844]
[1777063601636,28.83,77671.76,75.5,0.1661,0.00014,15.92057]
[1777063606861,28.83,77671.5,75.5,0.16607,0.00014,15.91867]
[1777063610585,28.83,77671.6,75.5,0.16609,0.00014,15.91975]
[1777063615923,28.83,77672.09,75.5,0.16616,0.00014,15.92446]
[1777063621966,28.83,77672.24,75.5,0.16619,0.00014,15.92618]
[1777063627354,28.83,77674.72,75.5,0.16653,0.00014,15.94778]
[1777063633276,28.83,77675.0,75.5,0.16657,0.00014,15.95042]
[1777063639087,28.83,77675.7,75.5,0.16667,0.00014,15.95667]
[1777063645360,28.83,77675.35,75.5,0.16662,0.00014,15.95375]
[1777063651170,28.83,77675.33,75.5,0.16659,0.00014,15.9494]
[1777063654493,28.83,77675.41,75.5,0.1666,0.00014,15.95014]
[1777063655522,28.83,77675.02,75.5,0.16655,0.00014,15.94682]
[1777063661188,28.83,77675.81,75.5,0.16666,0.00014,15.95371]
[1777063663156,28.83,77675.81,75.5,0.16666,0.00014,15.95377]
[1777063663923,28.83,77675.81,75.5,0.16666,0.00014,15.95381]
[1777063671226,28.83,77675.55,75.5,0.16663,0.00014,15.95174]
[1777063677353,28.83,77675.64,75.5,0.16664,0.00014,15.95264]
[1777063679467,28.83,77676.14,75.5,0.16671,0.00014,15.95695]
[1777063680016,28.83,77677.11,75.5,0.16684,0.00014,15.9653]
[1777063685384,28.83,77682.14,75.5,0.16753,0.00014,16.00848]
[1777063686449,28.83,77685.65,75.5,0.168,0.00014,16.03857]
[1777063688275,28.83,77686.0,75.5,0.16805,0.00014,16.0414]
[1777063690510,28.83,77687.82,75.5,0.16829,0.00014,16.05684]
[1777063692989,28.83,77680.42,75.5,0.16728,0.00014,15.99307]
[1777063692996,28.83,77680.42,75.5,0.16728,0.00014,15.99307]
[1777063693594,28.83,77675.28,75.5,0.16658,0.00014,15.9489]
[1777063699516,28.83,77671.55,75.5,0.16608,0.00014,15.9172]
[1777063704001,28.84,77663.14,75.5,0.16495,0.00013,15.84539]
[1777063709585,28.84,77664.82,75.5,0.1652,0.00013,15.86091]
[1777063714406,28.84,77665.22,75.5,0.16522,0.00013,15.86042]
[1777063719656,28.84,77666.84,75.5,0.16546,0.00014,15.87539]
[1777063725328,28.84,77662.11,75.5,0.16483,0.00013,15.83533]
[1777063732746,28.84,77660.21,75.5,0.1646,0.00013,15.82082]
[1777063739796,28.85,77659.98,75.5,0.16459,0.00013,15.82014]
[1777063745837,28.85,77661.23,75.5,0.16478,0.00013,15.83191]
[1777063751880,28.85,77661.04,75.5,0.16477,0.00013,15.8313]
[1777063756915,28.85,77666.26,75.5,0.16548,0.00014,15.87675]
[1777063761949,28.85,77666.37,75.5,0.16551,0.00014,15.87822]
[1777063765374,28.85,77670.5,75.5,0.16607,0.00014,15.91387]
[1777063771013,28.85,77670.63,75.5,0.16606,0.00014,15.91093]
[1777063776048,28.85,77670.11,75.5,0.16599,0.00014,15.90661]
[1777063781400,28.85,77665.95,75.5,0.16543,0.00014,15.87102]
[1777063782385,28.85,77665.89,75.5,0.16542,0.00014,15.87065]
[1777063788132,28.86,77669.99,75.5,0.16598,0.00014,15.90633]
[1777063790786,28.86,77669.49,75.5,0.16592,0.00014,15.90209]
[1777063794910,28.86,77669.59,75.5,0.16593,0.00014,15.90306]
[1777063800216,28.86,77669.14,75.5,0.16588,0.00014,15.89948]
[1777063805252,28.86,77664.85,75.5,0.1653,0.00013,15.86309]
[1777063810287,28.86,77665.68,75.5,0.16542,0.00013,15.87075]
[1777063815360,28.86,77665.59,75.5,0.16542,0.00013,15.87018]
[1777063819646,28.86,77665.76,75.5,0.16545,0.00013,15.87223]
[1777063821084,28.86,77666.02,75.5,0.16549,0.00014,15.87466]
[1777063821708,28.86,77666.02,75.5,0.16549,0.00014,15.87466]
[1777063829955,28.86,77670.65,75.5,0.16612,0.00014,15.915]
[1777063837480,28.86,77670.54,75.5,0.16608,0.00014,15.91017]
[1777063842515,28.86,77670.38,75.5,0.16606,0.00014,15.90915]
[1777063846024,28.86,77669.42,75.5,0.16594,0.00014,15.90114]
[1777063846058,28.86,77669.42,75.5,0.16594,0.00014,15.90114]
[1777063851578,28.87,77660.64,75.5,0.16477,0.00013,15.82676]
[1777063856613,28.87,77660.73,75.5,0.1648,0.00013,15.82841]
[1777063861648,28.87,77661.89,75.5,0.16496,0.00013,15.83917]
[1777063866683,28.87,77667.37,75.5,0.16571,0.00014,15.88685]
[1777063867484,28.87,77667.37,75.5,0.16571,0.00014,15.88685]
[1777063872725,28.87,77668.06,75.5,0.16582,0.00014,15.89327]
[1777063874764,28.87,77668.37,75.5,0.16586,0.00014,15.89602]
[1777063874961,28.87,77671.3,75.5,0.16626,0.00014,15.92125]
[1777063881028,28.87,77677.17,75.5,0.16705,0.00014,15.97167]
[1777063887830,28.87,77676.81,75.5,0.16701,0.00014,15.96878]
[1777063892865,28.87,77676.71,75.5,0.16696,0.00014,15.96377]
[1777063897899,28.87,77677.16,75.5,0.16703,0.00014,15.96794]
[1777063899057,28.87,77677.16,75.5,0.16703,0.00014,15.96794]
[1777063899161,28.87,77677.16,75.5,0.16703,0.00014,15.96794]
[1777063900663,28.87,77677.43,75.5,0.16707,0.00014,15.97033]
[1777063904949,28.87,77689.48,75.5,0.16871,0.00014,16.07384]
[1777063909447,28.87,77687.49,75.5,0.16844,0.00014,16.05659]
[1777063909519,28.87,77687.49,75.5,0.16844,0.00014,16.05659]
[1777063911474,28.87,77688.62,75.5,0.16859,0.00014,16.06617]
[1777063914234,28.87,77687.64,75.5,0.16845,0.00014,16.05759]
[1777063920054,28.87,77684.6,75.5,0.16804,0.00014,16.03136]
[1777063926828,28.87,77685.6,75.5,0.16817,0.00014,16.03969]
[1777063929589,28.87,77685.91,75.5,0.16821,0.00014,16.04229]
[1777063935410,28.87,77689.08,75.5,0.16863,0.00014,16.06882]
[1777063942208,28.87,77688.08,75.5,0.16848,0.00014,16.05946]
[1777063947243,28.87,77685.49,75.5,0.16812,0.00014,16.03669]
[1777063952856,28.87,77684.89,75.5,0.16799,0.00014,16.02654]
[1777063959181,28.87,77685.17,75.5,0.16802,0.00014,16.02848]
[1777063959579,28.87,77685.17,75.5,0.16802,0.00014,16.02848]
[1777063964941,28.86,77684.58,75.5,0.16793,0.00014,16.0224]
[1777063970405,28.86,77687.23,75.5,0.16827,0.00014,16.04425]
[1777063975440,28.86,77688.06,75.5,0.16837,0.00014,16.05049]
[1777063980474,28.86,77688.14,75.5,0.16837,0.00014,16.05027]
[1777063985510,28.86,77688.29,75.5,0.16838,0.00014,16.05066]
[1777063990084,28.86,77689.05,75.5,0.16847,0.00014,16.05645]
[1777063992760,28.85,77689.79,75.5,0.16856,0.00014,16.06241]
[1777063998771,28.85,77689.55,75.5,0.16851,0.00014,16.05916]
[1777063998772,28.85,77689.55,75.5,0.16851,0.00014,16.05916]
[1777064004643,28.85,77689.98,75.5,0.16855,0.00014,16.06151]
[1777064009257,28.85,77689.9,75.5,0.16853,0.00014,16.06044]
[1777064016728,28.85,77690.78,75.5,0.16858,0.00014,16.06175]
[1777064020042,28.84,77691.97,75.5,0.16874,0.00014,16.07157]
[1777064025791,28.84,77690.44,75.5,0.16851,0.00014,16.05711]
[1777064030398,28.84,77683.56,75.5,0.16756,0.00014,15.99744]
[1777064031630,28.84,77683.29,75.5,0.16752,0.00014,15.99503]
[1777064036868,28.84,77679.09,75.5,0.16695,0.00014,15.95865]
[1777064037436,28.84,77679.09,75.5,0.16695,0.00014,15.95865]
[1777064042910,28.84,77679.74,75.5,0.16703,0.00014,15.96405]
[1777064047945,28.84,77678.09,75.5,0.16681,0.00014,15.94984]
[1777064054060,28.84,77678.19,75.5,0.16682,0.00014,15.95071]
[1777064060030,28.84,77677.13,75.5,0.16668,0.00014,15.94178]
[1777064065072,28.84,77677.07,75.5,0.16667,0.00014,15.94142]
[1777064070107,28.84,77676.61,75.5,0.16661,0.00014,15.93764]
[1777064074814,28.84,77676.56,75.5,0.16657,0.00014,15.93291]
[1777064080177,28.84,77678.6,75.5,0.16685,0.00014,15.95066]
[1777064085212,28.84,77681.88,75.5,0.1673,0.00014,15.97881]
[1777064090247,28.84,77681.54,75.5,0.16725,0.00014,15.97585]
[1777064095281,28.84,77684.99,75.5,0.16772,0.00014,16.00535]
[1777064098722,28.84,77684.96,75.5,0.16772,0.00014,16.00504]
[1777064100540,28.84,77685.36,75.5,0.16777,0.00014,16.00834]
[1777064100782,28.84,77685.36,75.5,0.16777,0.00014,16.00834]
[1777064101954,28.84,77685.61,75.5,0.1678,0.00014,16.01039]
[1777064103382,28.84,77687.85,75.5,0.16811,0.00014,16.02956]
[1777064104208,28.84,77686.94,75.5,0.16798,0.00014,16.02162]
[1777064104764,28.84,77686.94,75.5,0.16798,0.00014,16.02162]
[1777064110386,28.84,77686.66,75.5,0.16793,0.00014,16.01874]
[1777064115422,28.84,77685.49,75.5,0.16777,0.00014,16.00829]
[1777064120456,28.84,77685.75,75.5,0.1678,0.00014,16.01018]
[1777064125492,28.84,77685.82,75.5,0.1678,0.00014,16.01039]
[1777064126032,28.84,77685.82,75.5,0.1678,0.00014,16.01039]
[1777064131534,28.84,77685.66,75.5,0.16774,0.00014,16.00413]
[1777064136039,28.84,77685.9,75.5,0.16777,0.00014,16.00602]
[1777064136058,28.84,77686.57,75.5,0.16785,0.00014,16.0116]
[1777064136079,28.84,77686.57,75.5,0.16785,0.00014,16.0116]
[1777064136196,28.84,77686.57,75.5,0.16785,0.00014,16.0116]
[1777064138020,28.84,77689.77,75.5,0.16829,0.00014,16.03898]
[1777064140985,28.83,77694.49,75.5,0.16893,0.00014,16.07903]
[1777064143808,28.83,77695.57,75.5,0.16907,0.00014,16.08775]
[1777064143870,28.83,77697.54,75.5,0.16933,0.00014,16.10446]
[1777064144566,28.83,77697.54,75.5,0.16933,0.00014,16.10446]
[1777064144850,28.83,77697.54,75.5,0.16933,0.00014,16.10446]
[1777064144943,28.83,77697.54,75.5,0.16934,0.00014,16.1045]
[1777064145853,28.83,77697.54,75.5,0.16934,0.00014,16.1045]
[1777064145938,28.83,77697.64,75.5,0.16935,0.00014,16.10514]
[1777064149179,28.83,77698.61,75.5,0.16948,0.00014,16.11356]
[1777064149661,28.83,77698.54,75.5,0.16947,0.00014,16.11272]
[1777064151379,28.83,77698.54,75.5,0.16947,0.00014,16.11272]
[1777064152780,28.83,77698.64,75.5,0.16947,0.00014,16.11308]
[1777064154357,28.83,77698.5,75.5,0.16944,0.00014,16.11138]
[1777064156934,28.83,77698.5,75.5,0.16944,0.00014,16.11138]
[1777064162753,28.83,77699.18,75.5,0.1695,0.00014,16.1149]
[1777064163702,28.83,77699.18,75.5,0.1695,0.00014,16.1149]
[1777064165512,28.82,77699.26,75.5,0.1695,0.00014,16.11506]
[1777064165558,28.82,77699.26,75.5,0.1695,0.00014,16.11506]
[1777064165674,28.82,77699.26,75.5,0.1695,0.00014,16.11506]
[1777064165705,28.82,77699.26,75.5,0.1695,0.00014,16.11506]
[1777064165814,28.82,77699.26,75.5,0.1695,0.00014,16.11506]
[1777064166696,28.82,77704.77,75.5,0.17026,0.00014,16.16209]
[1777064166782,28.82,77709.85,75.5,0.17095,0.00014,16.20537]
[1777064167790,28.82,77709.85,75.5,0.17095,0.00014,16.20537]
[1777064174823,28.82,77708.62,75.5,0.17077,0.00014,16.19444]
[1777064180465,28.82,77710.98,75.5,0.17109,0.00014,16.21425]
[1777064188936,28.82,77711.2,75.5,0.17111,0.00014,16.21518]
[1777064193720,28.82,77708.22,75.5,0.17066,0.00014,16.18495]
[1777064193732,28.82,77708.22,75.5,0.17066,0.00014,16.18495]
[1777064193764,28.82,77708.22,75.5,0.17066,0.00014,16.18495]
[1777064194071,28.82,77720.8,75.5,0.1724,0.00014,16.29286]
[1777064194979,28.82,77734.55,75.5,0.17431,0.00014,16.41084]
[1777064195816,28.82,77734.55,75.5,0.17431,0.00014,16.41084]
[1777064201644,28.82,77729.18,75.5,0.17356,0.00014,16.36457]
[1777064201648,28.82,77729.18,75.5,0.17356,0.00014,16.36457]
[1777064201682,28.82,77729.18,75.5,0.17356,0.00014,16.36457]
[1777064201751,28.82,77729.18,75.5,0.17356,0.00014,16.36457]
[1777064201805,28.82,77729.18,75.5,0.17356,0.00014,16.36457]
[1777064201815,28.82,77729.18,75.5,0.17356,0.00014,16.36457]
[1777064201847,28.82,77729.18,75.5,0.17356,0.00014,16.36457]
[1777064201968,28.82,77729.18,75.5,0.17356,0.00014,16.36457]
[1777064202028,28.82,77739.06,75.5,0.17494,0.00014,16.44919]
[1777064203002,28.82,77739.06,75.5,0.17494,0.00014,16.44919]
[1777064203035,28.82,77748.6,75.5,0.17628,0.00014,16.53079]
[1777064203278,28.82,77748.6,75.5,0.17628,0.00014,16.53079]
[1777064204192,28.82,77741.96,75.5,0.17534,0.00014,16.47364]
[1777064207911,28.82,77743.89,75.5,0.1756,0.00014,16.48959]
[1777064209665,28.82,77743.75,75.5,0.17557,0.00014,16.48797]
[1777064210917,28.82,77742.64,75.5,0.17542,0.00014,16.47824]
[1777064212155,28.82,77741.81,75.5,0.17529,0.00014,16.47071]
[1777064214386,28.81,77739.01,75.5,0.17489,0.00014,16.44633]
[1777064221161,28.81,77736.62,75.5,0.17454,0.00014,16.42472]
[1777064226210,28.81,77741.17,75.5,0.17516,0.00014,16.46293]
[1777064226662,28.81,77741.17,75.5,0.17516,0.00014,16.46293]
[1777064226664,28.81,77741.17,75.5,0.17516,0.00014,16.46293]
[1777064226783,28.81,77741.17,75.5,0.17516,0.00014,16.46293]
[1777064227830,28.81,77747.42,75.5,0.17603,0.00014,16.51599]
[1777064227907,28.81,77755.12,75.5,0.17711,0.00014,16.58159]
[1777064231539,28.81,77756.06,75.5,0.17724,0.00014,16.58938]
[1777064234614,28.81,77758.55,75.5,0.17758,0.00014,16.61027]
[1777064234688,28.81,77758.55,75.5,0.17758,0.00014,16.61027]
[1777064234751,28.81,77759.26,75.5,0.17768,0.00014,16.61602]
[1777064235279,28.81,77759.26,75.5,0.17768,0.00014,16.61602]
[1777064241301,28.8,77750.74,75.5,0.17644,0.00014,16.54103]
[1777064242631,28.8,77750.74,75.5,0.17644,0.00014,16.54103]
[1777064244223,28.8,77750.67,75.5,0.17642,0.00014,16.53946]
[1777064248407,28.8,77747.02,75.5,0.17589,0.00014,16.50734]
[1777064250510,28.8,77747.02,75.5,0.17588,0.00014,16.50705]
[1777064251650,28.8,77747.52,75.5,0.17594,0.00014,16.51077]
[1777064256231,28.79,77753.79,75.5,0.17676,0.00014,16.55845]
[1777064258412,28.79,77757.65,75.5,0.1773,0.00014,16.59084]
[1777064262856,28.79,77758.34,75.5,0.17738,0.00014,16.59601]
[1777064268138,28.79,77756.97,75.5,0.17714,0.00014,16.58158]
[1777064269099,28.79,77757.26,75.5,0.17718,0.00014,16.5837]
[1777064268508,28.79,77757.23,75.5,0.17717,0.00014,16.58308]
[1777064269515,28.78,77757.19,75.5,0.17716,0.00014,16.58262]
[1777064273790,28.78,77756.84,75.5,0.17709,0.00014,16.5785]
[1777064276846,28.78,77757.89,75.5,0.17722,0.00014,16.58638]
[1777064276863,28.78,77757.89,75.5,0.17722,0.00014,16.58638]
[1777064277025,28.78,77757.89,75.5,0.17722,0.00014,16.58638]
[1777064279523,28.78,77760.13,75.5,0.17752,0.00014,16.60416]
[1777064279978,28.78,77760.13,75.5,0.17752,0.00014,16.60416]
[1777064280066,28.78,77761.06,75.5,0.17764,0.00014,16.61182]
[1777064280806,28.78,77761.06,75.5,0.17764,0.00014,16.61182]
[1777064280911,28.78,77761.06,75.5,0.17764,0.00014,16.61182]
[1777064281058,28.78,77761.06,75.5,0.17764,0.00014,16.61182]
[1777064282017,28.78,77776.87,75.5,0.17988,0.00014,16.74682]
[1777064285103,28.78,77781.48,75.5,0.18053,0.00014,16.78577]
[1777064289785,28.77,77770.19,75.5,0.1789,0.00014,16.68797]
[1777064290289,28.77,77770.19,75.5,0.1789,0.00014,16.68797]
[1777064294671,28.77,77762.55,75.5,0.17781,0.00014,16.62182]
[1777064294690,28.77,77762.51,75.5,0.1778,0.00014,16.62133]
[1777064295880,28.77,77762.51,75.5,0.1778,0.00014,16.62133]
[1777064295914,28.77,77762.41,75.5,0.17778,0.00014,16.62007]
[1777064296487,28.77,77762.41,75.5,0.17778,0.00014,16.62007]
[1777064297068,28.77,77762.41,75.5,0.17778,0.00014,16.62007]
[1777064297169,28.77,77761.0,75.5,0.17757,0.00014,16.60783]
[1777064302747,28.77,77762.14,75.5,0.17771,0.00014,16.61621]
[1777064308048,28.77,77763.54,75.5,0.17789,0.00014,16.62727]
[1777064308115,28.76,77763.47,75.5,0.17788,0.00014,16.62641]
[1777064313825,28.76,77763.15,75.5,0.17778,0.00014,16.61801]
[1777064319866,28.76,77764.25,75.5,0.17791,0.00014,16.62619]
[1777064324902,28.76,77765.07,75.5,0.17801,0.00014,16.63213]
[1777064326429,28.76,77765.21,75.5,0.17803,0.00014,16.63311]
[1777064330630,28.75,77768.93,75.5,0.17853,0.00014,16.66338]
[1777064333480,28.75,77767.71,75.5,0.17834,0.00014,16.65209]
[1777064340015,28.75,77762.96,75.5,0.17762,0.00014,16.6088]
[1777064348064,28.74,77760.22,75.5,0.17719,0.00014,16.5826]
[1777064352150,28.74,77760.22,75.5,0.17719,0.00014,16.5826]
[1777064352208,28.74,77760.15,75.5,0.17716,0.00014,16.58073]
[1777064352608,28.74,77760.15,75.5,0.17716,0.00014,16.58073]
[1777064353239,28.74,77760.15,75.5,0.17716,0.00014,16.58073]
[1777064353261,28.74,77745.11,75.5,0.17503,0.00014,16.45118]
[1777064354782,28.74,77739.39,75.5,0.17422,0.00014,16.40182]
[1777064354792,28.74,77739.39,75.5,0.17422,0.00014,16.40182]
[1777064355067,28.74,77739.39,75.5,0.17422,0.00014,16.40182]
[1777064360148,28.74,77739.27,75.5,0.17419,0.00014,16.39999]
[1777064365183,28.74,77738.09,75.5,0.17402,0.00014,16.38916]
[1777064367639,28.74,77738.66,75.5,0.17409,0.00014,16.39381]
[1777064373239,28.73,77742.79,75.5,0.17462,0.00014,16.42418]
[1777064373601,28.73,77742.79,75.5,0.17462,0.00014,16.42418]
[1777064379281,28.73,77744.87,75.5,0.1749,0.00014,16.44108]
[1777064384316,28.73,77745.17,75.5,0.17493,0.00014,16.44284]
[1777064389351,28.73,77745.71,75.5,0.17499,0.00014,16.44669]
[1777064393159,28.73,77745.9,75.5,0.17501,0.00014,16.44798]
[1777064395621,28.73,77745.72,75.5,0.17498,0.00014,16.44611]
[1777064400260,28.73,77747.01,75.5,0.17515,0.00014,16.45655]
[1777064406027,28.72,77739.6,75.5,0.1741,0.00014,16.39187]
[1777064406760,28.72,77739.06,75.5,0.17402,0.00014,16.38696]
[1777064406877,28.72,77739.06,75.5,0.17402,0.00014,16.38696]
[1777064407333,28.72,77739.06,75.5,0.17402,0.00014,16.38696]
[1777064407022,28.72,77736.14,75.5,0.17361,0.00014,16.36178]
[1777064407355,28.72,77736.14,75.5,0.17361,0.00014,16.36178]
[1777064407959,28.72,77736.14,75.5,0.17361,0.00014,16.36178]
[1777064408058,28.72,77725.79,75.5,0.17215,0.00014,16.2723]
[1777064410609,28.72,77725.22,75.5,0.17207,0.00014,16.26721]
[1777064411184,28.72,77725.22,75.5,0.17207,0.00014,16.26721]
[1777064412147,28.72,77725.22,75.5,0.17207,0.00014,16.26686]
[1777064416272,28.72,77731.47,75.5,0.17293,0.00014,16.32004]
[1777064417260,28.72,77731.47,75.5,0.17293,0.00014,16.32004]
[1777064418348,28.72,77731.52,75.5,0.17292,0.00014,16.31981]
[1777064418355,28.72,77731.52,75.5,0.17292,0.00014,16.31981]
[1777064418438,28.72,77731.52,75.5,0.17292,0.00014,16.31963]
[1777064424599,28.72,77731.58,75.5,0.17293,0.00014,16.32035]
[1777064427271,28.72,77731.58,75.5,0.17293,0.00014,16.32035]
[1777064427297,28.72,77731.58,75.5,0.17293,0.00014,16.32047]
[1777064429909,28.72,77731.58,75.5,0.17293,0.00014,16.32025]
[1777064430010,28.72,77731.54,75.5,0.17292,0.00014,16.31946]
[1777064433361,28.72,77731.54,75.5,0.17292,0.00014,16.31946]
[1777064433385,28.72,77731.54,75.5,0.17288,0.00014,16.31521]
[1777064434436,28.72,77731.54,75.5,0.17288,0.00014,16.31521]
[1777064434669,28.72,77731.41,75.5,0.17286,0.00014,16.31388]
[1777064438990,28.72,77731.61,75.5,0.17288,0.00014,16.31523]
[1777064439092,28.72,77730.79,75.5,0.17277,0.00014,16.30794]
[1777064442556,28.72,77729.2,75.5,0.17253,0.00014,16.29362]
[1777064443667,28.72,77729.2,75.5,0.17253,0.00014,16.29331]
[1777064444708,28.71,77729.16,75.5,0.17251,0.00014,16.29231]
[1777064444828,28.71,77729.16,75.5,0.17251,0.00014,16.29231]
[1777064445664,28.71,77729.62,75.5,0.17257,0.00014,16.29613]
[1777064446237,28.71,77729.62,75.5,0.17257,0.00014,16.29613]
[1777064449315,28.71,77729.62,75.5,0.17256,0.00014,16.29539]
[1777064449638,28.71,77729.62,75.5,0.17255,0.00014,16.29466]
[1777064452529,28.71,77734.1,75.5,0.17317,0.00014,16.33287]
[1777064458963,28.71,77734.5,75.5,0.1732,0.00014,16.33475]
[1777064463814,28.7,77733.2,75.5,0.17297,0.00014,16.32078]
[1777064466571,28.7,77728.54,75.5,0.1723,0.00014,16.2796]
[1777064468181,28.7,77728.5,75.5,0.17229,0.00014,16.27893]
[1777064471605,28.7,77727.08,75.5,0.17209,0.00014,16.26617]
[1777064471929,28.7,77726.76,75.5,0.17204,0.00014,16.26359]
[1777064476233,28.7,77725.66,75.5,0.1719,0.00014,16.25488]
[1777064483006,28.7,77725.95,75.5,0.17197,0.00014,16.25877]
[1777064493643,28.7,77726.0,75.5,0.17198,0.00014,16.25977]
[1777064500336,28.71,77728.6,75.5,0.17235,0.00014,16.28014]
[1777064511202,28.71,77726.67,75.5,0.17212,0.00014,16.26564]
[1777064514070,28.71,77726.59,75.5,0.17211,0.00014,16.26515]
[1777064517709,28.71,77726.51,75.5,0.17211,0.00014,16.26526]
[1777064523422,28.72,77726.51,75.5,0.17212,0.00014,16.26567]
[1777064530356,28.72,77727.55,75.5,0.17229,0.00014,16.27626]
[1777064530878,28.72,77727.55,75.5,0.1723,0.00014,16.27709]
[1777064536464,28.72,77727.13,75.5,0.17226,0.00014,16.27452]
[1777064541472,28.72,77727.13,75.5,0.17227,0.00014,16.27474]
[1777064541954,28.72,77727.13,75.5,0.17228,0.00014,16.27583]
[1777064542311,28.72,77727.13,75.5,0.17228,0.00014,16.27583]
[1777064542408,28.72,77727.13,75.5,0.17229,0.00014,16.27605]
[1777064542603,28.72,77727.13,75.5,0.17229,0.00014,16.27605]
[1777064543241,28.72,77727.13,75.5,0.17229,0.00014,16.27605]
[1777064544032,28.72,77727.13,75.5,0.17229,0.00014,16.27602]
[1777064544800,28.72,77727.13,75.5,0.17229,0.00014,16.27599]
[1777064545162,28.72,77727.13,75.5,0.17229,0.00014,16.27599]
[1777064545440,28.72,77732.8,75.5,0.17308,0.00014,16.32476]
[1777064549563,28.73,77737.81,75.5,0.17378,0.00014,16.36823]
[1777064551120,28.73,77737.81,75.5,0.17379,0.00014,16.36832]
[1777064552585,28.73,77737.86,75.5,0.17376,0.00014,16.36454]
[1777064560460,28.73,77738.15,75.5,0.17381,0.00014,16.36734]
[1777064561701,28.73,77738.15,75.5,0.17382,0.00014,16.36793]
[1777064563412,28.73,77738.15,75.5,0.17382,0.00014,16.36803]
[1777064563772,28.73,77738.15,75.5,0.17382,0.00014,16.36803]
[1777064564418,28.73,77738.15,75.5,0.17382,0.00014,16.36803]
[1777064571635,28.73,77739.82,75.5,0.17406,0.00014,16.38282]
[1777064571858,28.73,77739.82,75.5,0.17406,0.00014,16.38282]
[1777064572642,28.73,77739.82,75.5,0.17407,0.00014,16.3832]
[1777064572667,28.73,77739.82,75.5,0.17407,0.00014,16.3832]
[1777064573051,28.73,77739.82,75.5,0.17406,0.00014,16.38302]
[1777064579678,28.73,77740.7,75.5,0.17417,0.00014,16.38951]
[1777064581656,28.73,77740.71,75.5,0.17416,0.00014,16.38923]
[1777064581692,28.73,77740.79,75.5,0.17417,0.00014,16.38991]
[1777064583110,28.73,77740.79,75.5,0.17417,0.00014,16.38991]
[1777064583120,28.73,77740.79,75.5,0.17417,0.00014,16.38991]
[1777064588741,28.73,77741.9,75.5,0.17434,0.00014,16.39982]
[1777064593447,28.73,77747.51,75.5,0.17513,0.00014,16.44818]
[1777064600521,28.73,77742.32,75.5,0.1744,0.00014,16.40358]
[1777064603987,28.73,77741.89,75.5,0.17434,0.00014,16.40001]
[1777064604068,28.73,77741.89,75.5,0.17434,0.00014,16.40001]
[1777064609887,28.73,77735.48,75.5,0.17345,0.00014,16.34531]
[1777064614262,28.73,77735.65,75.5,0.17344,0.00014,16.34263]
[1777064614434,28.73,77735.65,75.5,0.17344,0.00014,16.34263]
[1777064616186,28.73,77735.65,75.5,0.17344,0.00014,16.34266]
[1777064618624,28.73,77735.65,75.5,0.17344,0.00014,16.34251]
[1777064625162,28.73,77735.65,75.5,0.17345,0.00014,16.3429]
[1777064626882,28.73,77736.51,75.5,0.17357,0.00014,16.3506]
[1777064636162,28.73,77737.22,75.5,0.17368,0.00014,16.35697]
[1777064636835,28.73,77737.22,75.5,0.17368,0.00014,16.35717]
[1777064641418,28.73,77737.22,75.5,0.17368,0.00014,16.35702]
[1777064646575,28.73,77737.22,75.5,0.17367,0.00014,16.3565]
[1777064647241,28.73,77737.22,75.5,0.17367,0.00014,16.3565]
[1777064656168,28.73,77737.22,75.5,0.17367,0.00014,16.3565]
[1777064658656,28.73,77736.61,75.5,0.17355,0.00014,16.3494]
[1777064659461,28.73,77736.61,75.5,0.17355,0.00014,16.3494]
[1777064659939,28.73,77736.61,75.5,0.17355,0.00014,16.34944]
[1777064661281,28.73,77731.58,75.5,0.17285,0.00014,16.30598]
[1777064667221,28.73,77731.24,75.5,0.1728,0.00014,16.30336]
[1777064672020,28.73,77730.77,75.5,0.17275,0.00014,16.30006]
[1777064679418,28.73,77730.42,75.5,0.17268,0.00014,16.29352]
[1777064680190,28.73,77730.42,75.5,0.17269,0.00014,16.2938]
[1777064686248,28.73,77730.42,75.5,0.17269,0.00014,16.29408]
[1777064691325,28.73,77730.42,75.5,0.17271,0.00014,16.2954]
[1777064691503,28.73,77730.42,75.5,0.17271,0.00014,16.2954]
[1777064694321,28.73,77730.42,75.5,0.17272,0.00014,16.29572]
[1777064694479,28.73,77730.42,75.5,0.17272,0.00014,16.29572]
[1777064694578,28.73,77730.42,75.5,0.17272,0.00014,16.29572]
[1777064694540,28.73,77742.05,75.5,0.17435,0.00014,16.39606]
[1777064694684,28.73,77742.05,75.5,0.17435,0.00014,16.39606]
[1777064694982,28.73,77742.05,75.5,0.17435,0.00014,16.39606]
[1777064695485,28.73,77763.12,75.5,0.17732,0.00014,16.57715]
[1777064698584,28.73,77765.02,75.5,0.17759,0.00014,16.59329]
[1777064698948,28.73,77765.02,75.5,0.17759,0.00014,16.59319]
[1777064704548,28.73,77766.15,75.5,0.17773,0.00014,16.60175]
[1777064710590,28.73,77765.98,75.5,0.17769,0.00014,16.59905]
[1777064715624,28.73,77766.19,75.5,0.1777,0.00014,16.5998]
[1777064717857,28.73,77766.24,75.5,0.1777,0.00014,16.60001]
[1777064717903,28.73,77766.24,75.5,0.1777,0.00014,16.60001]
[1777064718645,28.73,77779.4,75.5,0.17957,0.00014,16.71257]
[1777064719699,28.73,77779.4,75.5,0.17956,0.00014,16.71225]
[1777064719935,28.73,77779.4,75.5,0.17956,0.00014,16.71225]
[1777064720887,28.73,77781.0,75.5,0.17979,0.00014,16.72584]
[1777064721726,28.73,77780.96,75.5,0.17979,0.00014,16.7255]
[1777064723128,28.72,77780.96,75.5,0.17978,0.00014,16.72515]
[1777064725969,28.72,77781.08,75.5,0.17979,0.00014,16.72576]
[1777064727847,28.72,77781.17,75.5,0.1798,0.00014,16.72623]
[1777064728597,28.72,77781.17,75.5,0.1798,0.00014,16.72623]
[1777064737460,28.72,77781.62,75.5,0.17977,0.00014,16.72245]
[1777064743561,28.71,77774.95,75.5,0.17878,0.00014,16.66318]
[1777064745274,28.71,77774.42,75.5,0.1787,0.00014,16.65794]
[1777064752241,28.71,77765.88,75.5,0.17745,0.00014,16.58273]
[1777064752344,28.71,77765.88,75.5,0.17744,0.00014,16.58193]
[1777064753304,28.71,77752.81,75.5,0.17558,0.00014,16.46938]
[1777064756075,28.71,77751.67,75.5,0.17542,0.00014,16.45941]
[1777064761141,28.7,77751.12,75.5,0.17533,0.00014,16.45396]
[1777064766983,28.7,77757.7,75.5,0.17624,0.00014,16.50934]
[1777064772018,28.7,77757.72,75.5,0.17623,0.00014,16.50861]
[1777064774583,28.7,77757.72,75.5,0.17623,0.00014,16.50861]
[1777064775574,28.7,77755.87,75.5,0.17595,0.00014,16.49217]
[1777064781080,28.7,77755.49,75.5,0.17589,0.00014,16.48804]
[1777064785708,28.7,77762.4,75.5,0.17686,0.00014,16.54721]
[1777064792531,28.69,77761.03,75.5,0.1766,0.00014,16.52934]
[1777064802745,28.69,77757.65,75.5,0.17611,0.00014,16.49939]
[1777064806322,28.69,77757.63,75.5,0.17609,0.00014,16.4984]
[1777064808275,28.69,77747.13,75.5,0.17461,0.00014,16.40779]
[1777064813312,28.69,77746.49,75.5,0.17452,0.00014,16.4023]
[1777064814206,28.69,77746.49,75.5,0.17452,0.00014,16.4023]
[1777064816860,28.69,77739.0,75.5,0.17347,0.00014,16.33792]
[1777064818029,28.69,77734.67,75.5,0.17286,0.00014,16.3007]
[1777064828427,28.69,77733.71,75.5,0.17275,0.00014,16.29399]
[1777064833462,28.69,77733.34,75.5,0.17271,0.00014,16.29153]
[1777064836121,28.69,77731.99,75.5,0.17253,0.00014,16.2802]
[1777064837045,28.7,77727.99,75.5,0.17198,0.00014,16.24589]
[1777064843428,28.7,77734.27,75.5,0.17287,0.00014,16.30124]
[1777064843979,28.7,77733.88,75.5,0.17282,0.00014,16.29803]
[1777064850581,28.7,77733.76,75.5,0.17282,0.00014,16.2981]
[1777064858637,28.7,77732.72,75.5,0.17267,0.00014,16.28623]
[1777064863672,28.7,77732.88,75.5,0.17271,0.00014,16.28859]
[1777064869713,28.71,77732.8,75.5,0.17271,0.00014,16.2891]
[1777064871013,28.71,77732.72,75.5,0.17271,0.00014,16.28862]
[1777064877769,28.71,77733.27,75.5,0.17281,0.00014,16.29479]
[1777064881948,28.71,77731.58,75.5,0.17259,0.00014,16.28112]
[1777064890861,28.72,77731.62,75.5,0.17262,0.00014,16.28348]
[1777064896496,28.72,77731.62,75.5,0.17262,0.00014,16.28348]
[1777064907979,28.72,77731.53,75.5,0.17268,0.00014,16.28656]
[1777064913015,28.73,77731.56,75.5,0.17266,0.00014,16.28355]
[1777064918050,28.73,77733.11,75.5,0.1729,0.00014,16.29801]
[1777064923085,28.73,77732.92,75.5,0.17289,0.00014,16.29745]
[1777064927334,28.73,77733.0,75.5,0.17291,0.00014,16.29877]
[1777064934161,28.73,77732.77,75.5,0.17291,0.00014,16.29847]
[1777064940204,28.74,77732.98,75.5,0.17296,0.00014,16.30154]
[1777064948259,28.74,77732.92,75.5,0.17298,0.00014,16.30266]
[1777064954301,28.74,77732.93,75.5,0.173,0.00014,16.30414]
[1777064959232,28.74,77732.93,75.5,0.173,0.00014,16.30414]
[1777064965382,28.75,77738.48,75.5,0.17381,0.00014,16.35367]
[1777064972474,28.75,77739.39,75.5,0.17395,0.00014,16.36202]
[1777064981647,28.75,77738.39,75.5,0.17378,0.00014,16.3498]
[1777064990471,28.75,77738.39,75.5,0.17381,0.00014,16.35118]
[1777064991264,28.75,77737.49,75.5,0.17369,0.00014,16.34413]
[1777064996600,28.75,77737.45,75.5,0.1737,0.00014,16.34466]
[1777065001636,28.76,77737.05,75.5,0.17366,0.00014,16.34194]
[1777065006923,28.76,77737.42,75.5,0.17372,0.00014,16.34555]
[1777065008763,28.76,77733.12,75.5,0.17312,0.00014,16.30902]
[1777065014227,28.76,77733.0,75.5,0.17311,0.00014,16.30854]
[1777065020769,28.76,77733.0,75.5,0.17314,0.00014,16.31034]
[1777065022212,28.76,77733.0,75.5,0.17314,0.00014,16.31034]
[1777065030839,28.76,77733.0,75.5,0.17317,0.00014,16.31198]
[1777065035874,28.77,77732.83,75.5,0.17313,0.00014,16.30689]
[1777065045710,28.77,77728.94,75.5,0.17259,0.00014,16.27415]
[1777065057302,28.77,77728.9,75.5,0.17262,0.00014,16.27575]
[1777065062004,28.78,77727.19,75.5,0.17241,0.00014,16.26294]
[1777065063185,28.78,77727.19,75.5,0.17242,0.00014,16.26336]
[1777065063286,28.78,77727.19,75.5,0.17242,0.00014,16.26357]
[1777065070113,28.78,77727.09,75.5,0.17241,0.00014,16.26257]
[1777065071714,28.78,77727.09,75.5,0.17241,0.00014,16.26257]
[1777065071936,28.78,77727.12,75.5,0.17241,0.00014,16.26286]
[1777065072963,28.78,77727.12,75.5,0.17241,0.00014,16.26286]
[1777065078339,28.78,77729.43,75.5,0.17276,0.00014,16.28419]
[1777065085916,28.78,77727.19,75.5,0.17247,0.00014,16.26631]
[1777065095289,28.79,77728.17,75.5,0.17261,0.00014,16.27272]
[1777065096783,28.79,77728.17,75.5,0.17261,0.00014,16.27272]
[1777065102108,28.79,77728.47,75.5,0.17267,0.00014,16.27633]
[1777065102585,28.79,77728.47,75.5,0.17267,0.00014,16.27633]
[1777065102591,28.79,77728.47,75.5,0.17268,0.00014,16.27693]
[1777065103281,28.79,77728.47,75.5,0.17268,0.00014,16.27693]
[1777065103645,28.79,77727.97,75.5,0.17261,0.00014,16.27283]
[1777065104823,28.79,77727.97,75.5,0.17261,0.00014,16.27283]
[1777065112522,28.79,77728.17,75.5,0.17265,0.00014,16.27531]
[1777065112644,28.79,77728.17,75.5,0.17265,0.00014,16.27531]
[1777065112746,28.79,77728.17,75.5,0.17267,0.00014,16.27621]
[1777065119425,28.79,77728.68,75.5,0.17274,0.00014,16.28031]
[1777065121687,28.79,77728.68,75.5,0.17273,0.00014,16.28002]
[1777065121836,28.79,77728.68,75.5,0.17273,0.00014,16.27995]
[1777065125062,28.79,77728.68,75.5,0.17274,0.00014,16.2803]
[1777065125499,28.79,77728.73,75.5,0.17274,0.00014,16.28083]
[1777065129989,28.79,77730.92,75.5,0.17305,0.00014,16.29937]
[1777065130942,28.79,77730.92,75.5,0.17304,0.00014,16.29927]
[1777065131044,28.79,77730.92,75.5,0.17304,0.00014,16.29919]
[1777065132157,28.79,77730.92,75.5,0.17304,0.00014,16.29919]
[1777065132359,28.79,77730.92,75.5,0.17304,0.00014,16.29919]
[1777065132547,28.79,77740.72,75.5,0.17442,0.00014,16.38346]
[1777065136576,28.79,77753.54,75.5,0.17622,0.00014,16.4936]
[1777065141182,28.79,77753.71,75.5,0.17624,0.00014,16.49477]
[1777065144910,28.79,77753.74,75.5,0.17624,0.00014,16.49478]
[1777065150388,28.79,77754.09,75.5,0.17628,0.00014,16.49734]
[1777065155709,28.79,77754.52,75.5,0.1763,0.00014,16.49592]
[1777065160630,28.79,77756.71,75.5,0.1766,0.00014,16.51425]
[1777065161540,28.79,77759.18,75.5,0.17695,0.00014,16.53529]
[1777065163011,28.79,77760.16,75.5,0.17708,0.00014,16.54352]
[1777065174857,28.78,77759.58,75.5,0.17696,0.00014,16.53597]
[1777065179891,28.78,77757.32,75.5,0.17662,0.00014,16.51565]
[1777065183423,28.78,77758.1,75.5,0.17672,0.00014,16.52179]
[1777065188973,28.78,77751.09,75.5,0.17572,0.00014,16.46066]
[1777065189875,28.78,77751.09,75.5,0.17572,0.00014,16.46066]
[1777065191949,28.78,77747.06,75.5,0.17515,0.00014,16.42588]
[1777065193079,28.78,77746.98,75.5,0.17513,0.00014,16.42513]
[1777065195782,28.78,77745.88,75.5,0.17498,0.00014,16.41551]
[1777065200221,28.78,77745.7,75.5,0.17495,0.00014,16.41381]
[1777065202673,28.78,77748.02,75.5,0.17527,0.00014,16.43356]
[1777065207472,28.78,77748.53,75.5,0.17534,0.00014,16.43753]
[1777065212607,28.77,77751.16,75.5,0.17566,0.00014,16.45522]
[1777065221197,28.77,77750.09,75.5,0.1755,0.00014,16.44507]
[1777065223895,28.77,77750.09,75.5,0.1755,0.00014,16.44507]
[1777065224355,28.77,77750.09,75.5,0.17549,0.00014,16.4448]
[1777065230262,28.77,77751.93,75.5,0.17574,0.00014,16.46005]
[1777065237310,28.77,77752.05,75.5,0.17575,0.00014,16.46036]
[1777065238727,28.77,77752.05,75.5,0.17575,0.00014,16.46036]
[1777065238730,28.77,77752.05,75.5,0.17575,0.00014,16.46036]
[1777065244980,28.77,77752.01,75.5,0.17573,0.00014,16.45953]
[1777065251844,28.77,77750.24,75.5,0.17548,0.00014,16.44407]
[1777065252083,28.77,77750.24,75.5,0.17548,0.00014,16.44407]
[1777065252376,28.77,77750.7,75.5,0.17553,0.00014,16.44748]
[1777065253537,28.77,77750.7,75.5,0.17553,0.00014,16.44748]
[1777065253681,28.77,77750.7,75.5,0.17553,0.00014,16.44748]
[1777065253690,28.77,77750.7,75.5,0.17553,0.00014,16.44748]
[1777065253771,28.77,77750.7,75.5,0.17553,0.00014,16.44748]
[1777065254156,28.77,77750.7,75.5,0.17553,0.00014,16.44748]
[1777065254174,28.77,77750.7,75.5,0.17553,0.00014,16.44748]
[1777065254194,28.77,77747.17,75.5,0.17503,0.00014,16.41701]
[1777065254402,28.77,77747.17,75.5,0.17503,0.00014,16.41701]
[1777065254836,28.77,77747.17,75.5,0.17503,0.00014,16.41701]
[1777065254954,28.77,77718.39,75.5,0.17101,0.00014,16.16942]
[1777065257017,28.77,77712.7,75.5,0.17022,0.00014,16.12049]
[1777065259695,28.77,77716.49,75.5,0.17075,0.00014,16.15328]
[1777065259935,28.77,77716.49,75.5,0.17075,0.00014,16.15328]
[1777065260030,28.77,77716.49,75.5,0.17075,0.00014,16.15328]
[1777065260254,28.77,77716.49,75.5,0.17075,0.00014,16.15328]
[1777065260366,28.77,77716.49,75.5,0.17075,0.00014,16.15328]
[1777065260974,28.77,77716.49,75.5,0.17075,0.00014,16.15333]
[1777065261237,28.77,77716.49,75.5,0.17075,0.00014,16.15333]
[1777065261061,28.77,77685.43,75.5,0.16648,0.00014,15.8861]
[1777065261525,28.77,77666.54,75.5,0.16391,0.00014,15.72348]
[1777065262290,28.77,77666.54,75.5,0.16391,0.00014,15.72348]
[1777065262308,28.77,77666.54,75.5,0.16391,0.00014,15.72348]
[1777065263001,28.77,77665.09,75.5,0.16373,0.00013,15.71142]
[1777065263399,28.77,77665.09,75.5,0.16373,0.00013,15.71142]
[1777065264430,28.77,77666.83,75.5,0.16397,0.00014,15.72678]
[1777065266220,28.77,77666.95,75.5,0.16399,0.00014,15.72855]
[1777065267783,28.77,77667.05,75.5,0.16401,0.00014,15.72977]
[1777065268180,28.77,77667.05,75.5,0.16401,0.00014,15.72977]
[1777065268263,28.77,77667.05,75.5,0.16401,0.00014,15.72977]
[1777065268327,28.77,77667.59,75.5,0.16409,0.00014,15.73478]
[1777065268653,28.77,77667.59,75.5,0.16409,0.00014,15.73478]
[1777065268873,28.77,77667.59,75.5,0.16409,0.00014,15.73478]
[1777065269044,28.77,77667.59,75.5,0.16409,0.00014,15.73478]
[1777065269238,28.77,77667.59,75.5,0.16409,0.00014,15.73478]
[1777065269121,28.77,77648.66,75.5,0.16155,0.00013,15.57217]
[1777065269908,28.77,77632.87,75.5,0.15945,0.00013,15.43651]
[1777065270393,28.77,77632.87,75.5,0.15945,0.00013,15.43651]
[1777065270548,28.77,77632.87,75.5,0.15945,0.00013,15.43651]
[1777065270551,28.77,77632.87,75.5,0.15945,0.00013,15.43651]
[1777065272661,28.77,77634.06,75.5,0.15958,0.00013,15.44274]
[1777065278489,28.78,77633.07,75.5,0.15947,0.00013,15.43552]
[1777065279487,28.78,77624.41,75.5,0.15833,0.00013,15.36155]
[1777065284491,28.78,77617.9,75.5,0.1575,0.00013,15.30712]
[1777065285447,28.78,77617.81,75.5,0.15749,0.00013,15.30675]
[1777065286891,28.78,77617.73,75.5,0.15749,0.00013,15.30645]
[1777065287954,28.78,77617.85,75.5,0.15751,0.00013,15.30788]
[1777065292589,28.78,77616.36,75.5,0.15735,0.00013,15.29705]
[1777065293206,28.79,77616.36,75.5,0.15743,0.00013,15.3022]
[1777065298789,28.8,77616.54,75.5,0.15748,0.00013,15.30532]
[1777065301597,28.8,77616.5,75.5,0.15747,0.00013,15.30508]
[1777065301810,28.8,77616.79,75.5,0.15751,0.00013,15.30777]
[1777065303980,28.8,77616.92,75.5,0.15754,0.00013,15.30926]
[1777065310873,28.8,77617.39,75.5,0.15764,0.00013,15.31623]
[1777065316312,28.81,77618.25,75.5,0.15778,0.00013,15.32536]
[1777065323965,28.81,77617.67,75.5,0.15775,0.00013,15.32306]
[1777065328209,28.81,77617.75,75.5,0.15778,0.00013,15.32476]
[1777065338031,28.82,77621.21,75.5,0.15825,0.00013,15.35336]
[1777065339524,28.82,77621.71,75.5,0.15833,0.00013,15.35853]
[1777065342984,28.82,77628.72,75.5,0.15926,0.00013,15.41928]
[1777065350150,28.83,77627.73,75.5,0.15916,0.00013,15.41271]
[1777065359213,28.83,77627.52,75.5,0.15917,0.00013,15.41301]
[1777065360046,28.83,77627.52,75.5,0.15917,0.00013,15.41301]
[1777065362543,28.83,77627.27,75.5,0.15914,0.00013,15.41134]
[1777065362645,28.83,77627.27,75.5,0.15915,0.00013,15.41158]
[1777065368276,28.83,77622.21,75.5,0.15848,0.00013,15.36808]
[1777065373316,28.83,77622.71,75.5,0.15854,0.00013,15.37248]
[1777065378358,28.83,77620.62,75.5,0.15827,0.00013,15.35455]
[1777065378984,28.83,77620.62,75.5,0.15827,0.00013,15.35455]
[1777065379948,28.83,77620.56,75.5,0.15826,0.00013,15.35407]
[1777065380724,28.83,77616.7,75.5,0.15775,0.00013,15.32094]
[1777065383208,28.83,77613.65,75.5,0.15736,0.00013,15.29491]
[1777065389428,28.83,77610.67,75.5,0.15698,0.00013,15.27021]
[1777065394464,28.83,77610.71,75.5,0.15696,0.00013,15.26676]
[1777065402734,28.83,77610.54,75.5,0.15694,0.00013,15.26555]
[1777065410690,28.84,77610.54,75.5,0.15696,0.00013,15.26674]
[1777065414231,28.84,77609.47,75.5,0.15683,0.00013,15.25822]
[1777065417229,28.84,77609.19,75.5,0.1568,0.00013,15.25605]
[1777065420141,28.84,77609.19,75.5,0.1568,0.00013,15.25642]
[1777065425680,28.84,77612.12,75.5,0.1572,0.00013,15.2825]
[1777065427704,28.84,77611.85,75.5,0.15717,0.00013,15.28028]
[1777065434952,28.84,77613.2,75.5,0.15735,0.00013,15.2924]
[1777065437239,28.84,77613.2,75.5,0.15735,0.00013,15.29256]
[1777065440191,28.84,77613.2,75.5,0.15736,0.00013,15.29278]
[1777065445820,28.84,77606.33,75.5,0.15647,0.00013,15.23477]
[1777065449811,28.85,77606.29,75.5,0.15647,0.00013,15.23469]
[1777065453117,28.85,77605.6,75.5,0.15635,0.00013,15.22486]
[1777065453732,28.85,77605.6,75.5,0.15636,0.00013,15.22513]
[1777065454770,28.85,77605.6,75.5,0.15636,0.00013,15.22513]
[1777065461933,28.85,77605.58,75.5,0.15637,0.00013,15.22598]
[1777065467975,28.85,77606.76,75.5,0.15654,0.00013,15.23681]
[1777065473356,28.85,77608.04,75.5,0.15671,0.00013,15.24824]
[1777065479054,28.85,77607.88,75.5,0.1567,0.00013,15.2476]
[1777065484090,28.85,77607.92,75.5,0.15672,0.00013,15.24851]
[1777065489125,28.85,77608.86,75.5,0.15685,0.00013,15.25715]
[1777065493115,28.85,77609.2,75.5,0.1569,0.00013,15.26041]
[1777065493153,28.85,77609.21,75.5,0.1569,0.00013,15.2606]
[1777065498187,28.86,77609.11,75.5,0.15691,0.00013,15.2614]
[1777065502611,28.86,77608.8,75.5,0.1569,0.00013,15.26029]
[1777065502712,28.86,77608.8,75.5,0.1569,0.00013,15.26067]
[1777065510271,28.86,77608.55,75.5,0.15689,0.00013,15.25948]
[1777065522356,28.87,77609.29,75.5,0.15697,0.00013,15.26284]
[1777065526383,28.87,77611.24,75.5,0.15723,0.00013,15.28004]
[1777065529974,28.87,77615.42,75.5,0.15779,0.00013,15.31616]
[1777065530412,28.87,77622.07,75.5,0.15866,0.00013,15.37322]
[1777065532899,28.87,77626.05,75.5,0.1592,0.00013,15.40814]
[1777065535372,28.87,77628.71,75.5,0.15956,0.00013,15.43136]
[1777065537224,28.87,77629.97,75.5,0.15973,0.00013,15.44253]
[1777065537460,28.87,77641.11,75.5,0.16121,0.00013,15.53828]
[1777065539949,28.87,77641.6,75.5,0.16128,0.00013,15.54258]
[1777065547460,28.87,77645.67,75.5,0.16183,0.00013,15.57772]
[1777065551253,28.87,77645.88,75.5,0.16186,0.00013,15.57957]
[1777065556065,28.87,77645.89,75.5,0.16186,0.00013,15.57972]
[1777065557443,28.87,77645.89,75.5,0.16186,0.00013,15.57973]
[1777065564352,28.87,77654.9,75.5,0.16306,0.00013,15.65651]
[1777065572900,28.87,77646.55,75.5,0.16193,0.00013,15.58426]
[1777065578763,28.87,77646.46,75.5,0.16188,0.00013,15.57899]
[1777065582582,28.87,77647.13,75.5,0.16197,0.00013,15.5847]
[1777065582791,28.87,77648.22,75.5,0.16211,0.00013,15.59403]
[1777065587826,28.87,77649.11,75.5,0.16221,0.00013,15.60016]
[1777065589937,28.86,77649.44,75.5,0.16225,0.00013,15.60268]
[1777065598235,28.86,77660.33,75.5,0.16367,0.00013,15.69384]
[1777065603289,28.86,77660.33,75.5,0.16365,0.00013,15.69219]
[1777065609307,28.85,77656.78,75.5,0.16311,0.00013,15.65813]
[1777065613300,28.85,77654.66,75.5,0.16281,0.00013,15.63891]
[1777065617530,28.85,77647.01,75.5,0.16176,0.00013,15.5718]
[1777065617747,28.85,77645.14,75.5,0.16151,0.00013,15.5555]
[1777065621985,28.84,77644.28,75.5,0.16138,0.00013,15.54748]
[1777065623075,28.84,77644.28,75.5,0.16138,0.00013,15.54706]
[1777065624652,28.84,77643.69,75.5,0.1613,0.00013,15.54179]
[1777065631130,28.84,77641.63,75.5,0.16096,0.00013,15.51804]
[1777065633477,28.84,77641.56,75.5,0.16094,0.00013,15.51705]
[1777065633537,28.84,77641.56,75.5,0.16094,0.00013,15.51705]
[1777065633534,28.84,77641.56,75.5,0.16094,0.00013,15.51686]
[1777065634576,28.84,77641.56,75.5,0.16094,0.00013,15.51686]
[1777065634593,28.84,77630.28,75.5,0.15944,0.00013,15.41961]
[1777065636165,28.84,77618.66,75.5,0.1579,0.00013,15.31956]
[1777065640912,28.84,77617.41,75.5,0.15772,0.00013,15.30792]
[1777065646235,28.83,77617.3,75.5,0.15768,0.00013,15.30563]
[1777065651273,28.83,77618.06,75.5,0.15776,0.00013,15.311]
[1777065656308,28.83,77618.07,75.5,0.15775,0.00013,15.30987]
[1777065658961,28.83,77618.03,75.5,0.15774,0.00013,15.30928]
[1777065659007,28.83,77618.03,75.5,0.15774,0.00013,15.30928]
[1777065659024,28.83,77618.03,75.5,0.15774,0.00013,15.30928]
[1777065661477,28.83,77617.94,75.5,0.15771,0.00013,15.30776]
[1777065666578,28.83,77616.36,75.5,0.15749,0.00013,15.29295]
[1777065668759,28.82,77614.81,75.5,0.15727,0.00013,15.27893]
[1777065669063,28.82,77614.81,75.5,0.15727,0.00013,15.27893]
[1777065669098,28.82,77614.81,75.5,0.15727,0.00013,15.27893]
[1777065669797,28.82,77614.81,75.5,0.15727,0.00013,15.2785]
[1777065671125,28.82,77614.81,75.5,0.15727,0.00013,15.2785]
[1777065671941,28.82,77615.14,75.5,0.15731,0.00013,15.28113]
[1777065672563,28.82,77615.14,75.5,0.15731,0.00013,15.28113]
[1777065672643,28.82,77615.14,75.5,0.15731,0.00013,15.28113]
[1777065672420,28.82,77612.34,75.5,0.15693,0.00013,15.25677]
[1777065680801,28.82,77612.38,75.5,0.1569,0.00013,15.25474]
[1777065681313,28.82,77612.38,75.5,0.1569,0.00013,15.25474]
[1777065686518,28.81,77612.38,75.5,0.15683,0.00013,15.24992]
[1777065691616,28.81,77612.35,75.5,0.15679,0.00013,15.24761]
[1777065691698,28.81,77612.35,75.5,0.15679,0.00013,15.24761]
[1777065697595,28.8,77612.48,75.5,0.15672,0.00013,15.24068]
[1777065703128,28.8,77612.47,75.5,0.15668,0.00013,15.23844]
[1777065709127,28.79,77610.1,75.5,0.15632,0.00013,15.2149]
[1777065714714,28.78,77609.57,75.5,0.15619,0.00013,15.20664]
[1777065719749,28.78,77609.04,75.5,0.15608,0.00013,15.19942]
[1777065728925,28.78,77608.95,75.5,0.15605,0.00013,15.19705]
[1777065738506,28.77,77608.95,75.5,0.15596,0.00013,15.19182]
[1777065751802,28.76,77608.95,75.5,0.15588,0.00013,15.18673]
[1777065759752,28.75,77609.08,75.5,0.15579,0.00013,15.17849]
[1777065762815,28.74,77609.08,75.5,0.15572,0.00013,15.17417]
[1777065770105,28.73,77609.08,75.5,0.15566,0.00013,15.17044]
[1777065776559,28.73,77609.16,75.5,0.15565,0.00013,15.16974]
[1777065777370,28.73,77609.16,75.5,0.15562,0.00013,15.1679]
[1777065782772,28.72,77617.65,75.5,0.1567,0.00013,15.23863]
[1777065788230,28.72,77618.78,75.5,0.1568,0.00013,15.24511]
[1777065798404,28.71,77618.8,75.5,0.15677,0.00013,15.24311]
[1777065804343,28.7,77618.89,75.5,0.15668,0.00013,15.23745]
[1777065810386,28.7,77618.89,75.5,0.15663,0.00013,15.23421]
[1777065819450,28.69,77619.11,75.5,0.15655,0.00013,15.22698]
[1777065824485,28.68,77617.88,75.5,0.15635,0.00013,15.21376]
[1777065825527,28.68,77617.88,75.5,0.15635,0.00013,15.21376]
[1777065831159,28.68,77617.32,75.5,0.15622,0.00013,15.2059]
[1777065836645,28.67,77617.32,75.5,0.15618,0.00013,15.20292]
[1777065837841,28.67,77617.32,75.5,0.15617,0.00013,15.20242]
[1777065838947,28.67,77617.32,75.5,0.15616,0.00013,15.20193]
[1777065840655,28.67,77617.32,75.5,0.15616,0.00013,15.20144]
[1777065841610,28.67,77617.32,75.5,0.15614,0.00013,15.20046]
[1777065844727,28.66,77619.15,75.5,0.15636,0.00013,15.21477]
[1777065845739,28.66,77619.08,75.5,0.15634,0.00013,15.21365]
[1777065850358,28.66,77620.44,75.5,0.15648,0.00013,15.22281]
[1777065852659,28.66,77622.87,75.5,0.15678,0.00013,15.24276]
[1777065857725,28.65,77623.4,75.5,0.1568,0.00013,15.2441]
[1777065858995,28.65,77623.4,75.5,0.1568,0.00013,15.2441]
[1777065864774,28.64,77622.87,75.5,0.15668,0.00013,15.23585]
[1777065869809,28.64,77621.84,75.5,0.1565,0.00013,15.22441]
[1777065875850,28.63,77619.98,75.5,0.15617,0.00013,15.20101]
[1777065880886,28.63,77620.45,75.5,0.1562,0.00013,15.20271]
[1777065885921,28.63,77620.58,75.5,0.15618,0.00013,15.2016]
[1777065893547,28.62,77620.63,75.5,0.15617,0.00013,15.20072]
[1777065894970,28.62,77620.4,75.5,0.1561,0.00013,15.19617]
[1777065895057,28.62,77620.4,75.5,0.1561,0.00013,15.19617]
[1777065895148,28.62,77620.4,75.5,0.1561,0.00013,15.19617]
[1777065895349,28.62,77620.4,75.5,0.1561,0.00013,15.19617]
[1777065895577,28.62,77620.4,75.5,0.1561,0.00013,15.19617]
[1777065895817,28.62,77620.4,75.5,0.1561,0.00013,15.19617]
[1777065895850,28.62,77620.89,75.5,0.15616,0.00013,15.20041]
[1777065896793,28.62,77620.89,75.5,0.15616,0.00013,15.20041]
[1777065896391,28.62,77655.04,75.5,0.1607,0.00013,15.49575]
[1777065897782,28.62,77655.04,75.5,0.1607,0.00013,15.49575]
[1777065897006,28.62,77656.53,75.5,0.1609,0.00013,15.50814]
[1777065898193,28.62,77656.53,75.5,0.1609,0.00013,15.50814]
[1777065898888,28.62,77656.56,75.5,0.1609,0.00013,15.50817]
[1777065899580,28.62,77656.56,75.5,0.1609,0.00013,15.50817]
[1777065900320,28.62,77658.47,75.5,0.16115,0.00013,15.52448]
[1777065900353,28.62,77658.55,75.5,0.16115,0.00013,15.52464]
[1777065901102,28.62,77658.55,75.5,0.16115,0.00013,15.52464]
[1777065901307,28.62,77659.43,75.5,0.16126,0.00013,15.53173]
[1777065902365,28.62,77659.43,75.5,0.16126,0.00013,15.53173]
[1777065902451,28.61,77660.61,75.5,0.16142,0.00013,15.5417]
[1777065907227,28.61,77660.82,75.5,0.16142,0.00013,15.54194]
[1777065907821,28.61,77660.87,75.5,0.1614,0.00013,15.54052]
[1777065908205,28.61,77660.87,75.5,0.1614,0.00013,15.54052]
[1777065908216,28.61,77660.91,75.5,0.1614,0.00013,15.54087]
[1777065913275,28.6,77669.87,75.5,0.16257,0.00014,15.61586]
[1777065918363,28.56,77676.95,75.5,0.16312,0.00014,15.65176]
[1777065920965,28.53,77678.15,75.5,0.16309,0.00014,15.64965]
[1777065921543,28.53,77678.15,75.5,0.16309,0.00014,15.64965]
[1777065921565,28.52,77678.03,75.5,0.16297,0.00014,15.64255]
[1777065924342,28.52,77674.65,75.5,0.1625,0.00014,15.61256]
[1777065925079,28.52,77668.1,75.5,0.16161,0.00014,15.55542]
[1777065925886,28.52,77663.14,75.5,0.16093,0.00013,15.51172]
[1777065931248,28.52,77659.42,75.5,0.16036,0.00013,15.47288]
[1777065936339,28.51,77654.61,75.5,0.15969,0.00013,15.42952]
[1777065941595,28.51,77650.49,75.5,0.15912,0.00013,15.39243]
[1777065941614,28.51,77650.49,75.5,0.15912,0.00013,15.39243]
[1777065941619,28.51,77650.49,75.5,0.15912,0.00013,15.39243]
[1777065941696,28.51,77650.45,75.5,0.1591,0.00013,15.39115]
[1777065942885,28.51,77650.45,75.5,0.1591,0.00013,15.39115]
[1777065943332,28.51,77643.83,75.5,0.15821,0.00013,15.33333]
[1777065948367,28.5,77645.11,75.5,0.15834,0.00013,15.34183]
[1777065953402,28.5,77645.29,75.5,0.15832,0.00013,15.34068]
[1777065959315,28.5,77645.29,75.5,0.15832,0.00013,15.34068]
[1777065964737,28.49,77642.62,75.5,0.15788,0.00013,15.31205]
[1777065964812,28.49,77642.62,75.5,0.15788,0.00013,15.31205]
[1777065967909,28.49,77636.65,75.5,0.15706,0.00013,15.25868]
[1777065970184,28.48,77636.61,75.5,0.15704,0.00013,15.25744]
[1777065971655,28.48,77636.61,75.5,0.15702,0.00013,15.25655]
[1777065972563,28.48,77636.61,75.5,0.15701,0.00013,15.25566]
[1777065974223,28.48,77636.61,75.5,0.15701,0.00013,15.25566]
[1777065974636,28.48,77636.61,75.5,0.15701,0.00013,15.25566]
[1777065975281,28.48,77636.61,75.5,0.15699,0.00013,15.25434]
[1777065976132,28.48,77636.61,75.5,0.15699,0.00013,15.25434]
[1777065979236,28.48,77637.71,75.5,0.15712,0.00013,15.26259]
[1777065983230,28.47,77639.41,75.5,0.15731,0.00013,15.27561]
[1777065983747,28.47,77639.41,75.5,0.15731,0.00013,15.27561]
[1777065984677,28.46,77639.75,75.5,0.15728,0.00013,15.27364]
[1777065984679,28.46,77639.75,75.5,0.15728,0.00013,15.27364]
[1777065989910,28.46,77641.19,75.5,0.15745,0.00013,15.2843]
[1777065995697,28.46,77639.24,75.5,0.1571,0.00013,15.25958]
[1777066001738,28.45,77639.31,75.5,0.15707,0.00013,15.25754]
[1777066007786,28.45,77640.83,75.5,0.15723,0.00013,15.26822]
[1777066007992,28.45,77640.83,75.5,0.15723,0.00013,15.26822]
[1777066013827,28.41,77650.97,75.5,0.15831,0.00013,15.33921]
[1777066015682,28.41,77650.97,75.5,0.15831,0.00013,15.33921]
[1777066020877,28.34,77653.83,75.5,0.15809,0.00013,15.32559]
[1777066022245,28.34,77653.83,75.5,0.158,0.00013,15.32028]
[1777066026296,28.32,77653.74,75.5,0.15782,0.00013,15.30855]
[1777066031955,28.31,77645.85,75.5,0.15671,0.00013,15.23629]
[1777066036990,28.31,77645.68,75.5,0.15666,0.00013,15.23264]
[1777066037273,28.31,77645.68,75.5,0.15666,0.00013,15.23264]
[1777066037343,28.31,77645.68,75.5,0.15666,0.00013,15.23264]
[1777066042709,28.3,77643.04,75.5,0.15626,0.00013,15.20674]
[1777066047420,28.3,77642.99,75.5,0.15621,0.00013,15.20361]
[1777066052684,28.29,77642.03,75.5,0.156,0.00013,15.18777]
[1777066057959,28.29,77641.0,75.5,0.15585,0.00013,15.17752]
[1777066063173,28.28,77641.16,75.5,0.15581,0.00013,15.1752]
[1777066068207,28.28,77640.99,75.5,0.15575,0.00013,15.17158]
[1777066073228,28.28,77640.95,75.5,0.15572,0.00013,15.16952]
[1777066081889,28.27,77641.69,75.5,0.15578,0.00013,15.1734]
[1777066087341,28.26,77641.99,75.5,0.15576,0.00013,15.17203]
[1777066101440,28.25,77641.71,75.5,0.15563,0.00013,15.16353]
[1777066107481,28.25,77643.07,75.5,0.15577,0.00013,15.17288]
[1777066108695,28.25,77643.07,75.5,0.15577,0.00013,15.17288]
[1777066108741,28.25,77644.48,75.5,0.15595,0.00013,15.1848]
[1777066109575,28.25,77644.48,75.5,0.15595,0.00013,15.1848]
[1777066109588,28.25,77644.48,75.5,0.15594,0.00013,15.18404]
[1777066115538,28.24,77644.87,75.5,0.15591,0.00013,15.18039]
[1777066120893,28.24,77644.87,75.5,0.15588,0.00013,15.17865]
[1777066128630,28.23,77646.97,75.5,0.15611,0.00013,15.19321]
[1777066133978,28.23,77648.27,75.5,0.15626,0.00013,15.20329]
[1777066142727,28.22,77648.62,75.5,0.15623,0.00013,15.20156]
[1777066151995,28.22,77648.62,75.5,0.15622,0.00013,15.20114]
[1777066159847,28.21,77648.74,75.5,0.15614,0.00013,15.19563]
[1777066171931,28.2,77649.06,75.5,0.15607,0.00013,15.18892]
[1777066176926,28.2,77649.02,75.5,0.15604,0.00013,15.18708]
[1777066183007,28.19,77658.26,75.5,0.15723,0.00013,15.26518]
[1777066189050,28.19,77658.19,75.5,0.15718,0.00013,15.26192]
[1777066195092,28.18,77654.59,75.5,0.15666,0.00013,15.2279]
[1777066199060,28.18,77654.43,75.5,0.15662,0.00013,15.22574]
[1777066204155,28.18,77647.61,75.5,0.15567,0.00013,15.16346]
[1777066209947,28.17,77647.56,75.5,0.15565,0.00013,15.16188]
[1777066215374,28.17,77646.83,75.5,0.15552,0.00013,15.15374]
[1777066216839,28.17,77646.57,75.5,0.15549,0.00013,15.15117]
[1777066224294,28.17,77639.7,75.5,0.15454,0.00013,15.08881]
[1777066230709,28.17,77639.45,75.5,0.1545,0.00013,15.08601]
[1777066231385,28.17,77639.45,75.5,0.15449,0.00013,15.08546]
[1777066235696,28.16,77639.45,75.5,0.15444,0.00013,15.08049]
[1777066236768,28.16,77639.45,75.5,0.15444,0.00013,15.08013]
[1777066240665,28.16,77639.94,75.5,0.1545,0.00013,15.08401]
[1777066247456,28.16,77640.97,75.5,0.15463,0.00013,15.09272]
[1777066252491,28.16,77641.05,75.5,0.15464,0.00013,15.09341]
[1777066258217,28.16,77638.86,75.5,0.15435,0.00013,15.07423]
[1777066258682,28.16,77638.86,75.5,0.15435,0.00013,15.07425]
[1777066261004,28.16,77638.86,75.5,0.15435,0.00013,15.07425]
[1777066261106,28.16,77638.86,75.5,0.15433,0.00013,15.07336]
[1777066261825,28.16,77638.86,75.5,0.15433,0.00013,15.07336]
[1777066261889,28.16,77639.6,75.5,0.15443,0.00013,15.07986]
[1777066272632,28.15,77639.75,75.5,0.1544,0.00013,15.0776]
[1777066277667,28.15,77639.71,75.5,0.15437,0.00013,15.0755]
[1777066282701,28.15,77639.57,75.5,0.15432,0.00013,15.07248]
[1777066286869,28.15,77639.57,75.5,0.15432,0.00013,15.07248]
[1777066293363,28.14,77639.02,75.5,0.15416,0.00013,15.05996]
[1777066299821,28.14,77635.48,75.5,0.15365,0.00013,15.02608]
[1777066305863,28.13,77635.5,75.5,0.15362,0.00013,15.02431]
[1777066310983,28.13,77636.5,75.5,0.15373,0.00013,15.03159]
[1777066316328,28.13,77635.9,75.5,0.15363,0.00013,15.0252]
[1777066319842,28.13,77636.09,75.5,0.15364,0.00013,15.02582]
[1777066321122,28.13,77636.09,75.5,0.15363,0.00013,15.02533]
[1777066329112,28.12,77634.8,75.5,0.15343,0.00013,15.01198]
[1777066332678,28.12,77628.66,75.5,0.15261,0.00013,14.95747]
[1777066340189,28.12,77628.22,75.5,0.15254,0.00013,14.9527]
[1777066346231,28.12,77628.32,75.5,0.15254,0.00013,14.95294]
[1777066347698,28.12,77628.95,75.5,0.15262,0.00013,14.95838]
[1777066347835,28.12,77628.95,75.5,0.15262,0.00013,14.95838]
[1777066348244,28.12,77618.18,75.5,0.1512,0.00013,14.86359]
[1777066350475,28.12,77617.48,75.5,0.15111,0.00013,14.85748]
[1777066350830,28.12,77617.48,75.5,0.15111,0.00013,14.85748]
[1777066351266,28.12,77617.53,75.5,0.15109,0.00013,14.85383]
[1777066351787,28.12,77617.53,75.5,0.15109,0.00013,14.85383]
[1777066353279,28.12,77610.64,75.5,0.15018,0.00013,14.79332]
[1777066358315,28.12,77611.43,75.5,0.15029,0.00013,14.80071]
[1777066363350,28.12,77611.51,75.5,0.15031,0.00013,14.80188]
[1777066368385,28.12,77611.17,75.5,0.15027,0.00013,14.79944]
[1777066373419,28.12,77616.03,75.5,0.15092,0.00013,14.84269]
[1777066379528,28.12,77615.78,75.5,0.15089,0.00013,14.84065]
[1777066386144,28.13,77620.77,75.5,0.15156,0.00013,14.88518]
[1777066390021,28.13,77621.54,75.5,0.15166,0.00013,14.89211]
[1777066392484,28.13,77622.57,75.5,0.1518,0.00013,14.90126]
[1777066397588,28.13,77623.38,75.5,0.15191,0.00013,14.90856]
[1777066408665,28.13,77626.1,75.5,0.15227,0.00013,14.93257]
[1777066410948,28.13,77626.79,75.5,0.15236,0.00013,14.93862]
[1777066412046,28.13,77626.79,75.5,0.15236,0.00013,14.9386]
[1777066412583,28.13,77627.52,75.5,0.15242,0.00013,14.94058]
[1777066420577,28.13,77627.86,75.5,0.15246,0.00013,14.94342]
[1777066425783,28.12,77633.26,75.5,0.15317,0.00013,14.99038]
[1777066432221,28.12,77633.38,75.5,0.15318,0.00013,14.99105]
[1777066441896,28.12,77635.29,75.5,0.15341,0.00013,15.00652]
[1777066448944,28.12,77635.47,75.5,0.15342,0.00013,15.00726]
[1777066450169,28.12,77635.47,75.5,0.15342,0.00013,15.00726]
[1777066450217,28.12,77635.47,75.5,0.15342,0.00013,15.00726]
[1777066450317,28.12,77635.45,75.5,0.15342,0.00013,15.00685]
[1777066451106,28.12,77635.45,75.5,0.15342,0.00013,15.00685]
[1777066453949,28.12,77635.12,75.5,0.15337,0.00013,15.00394]
[1777066454983,28.12,77637.29,75.5,0.15367,0.00013,15.02363]
[1777066455184,28.12,77650.98,75.5,0.1555,0.00013,15.14422]
[1777066462812,28.12,77653.52,75.5,0.15584,0.00013,15.16654]
[1777066468875,28.12,77647.37,75.5,0.15501,0.00013,15.11239]
[1777066469755,28.12,77647.37,75.5,0.15502,0.00013,15.1125]
[1777066469856,28.12,77647.37,75.5,0.15502,0.00013,15.11256]
[1777066473857,28.12,77646.85,75.5,0.15491,0.00013,15.10332]
[1777066474123,28.12,77646.77,75.5,0.15489,0.00013,15.10191]
[1777066483189,28.12,77641.78,75.5,0.15423,0.00013,15.05848]
[1777066483777,28.12,77641.78,75.5,0.15423,0.00013,15.05848]
[1777066495273,28.12,77638.55,75.5,0.15382,0.00013,15.03132]
[1777066501316,28.12,77638.1,75.5,0.15377,0.00013,15.02804]
[1777066506351,28.12,77638.1,75.5,0.15378,0.00013,15.02862]
[1777066515413,28.13,77638.11,75.5,0.15379,0.00013,15.0297]
[1777066520448,28.13,77639.81,75.5,0.15403,0.00013,15.04516]
[1777066522289,28.13,77642.49,75.5,0.15439,0.00013,15.06881]
[1777066522925,28.13,77643.84,75.5,0.15457,0.00013,15.08073]
[1777066528504,28.13,77643.71,75.5,0.15455,0.00013,15.07974]
[1777066529568,28.13,77643.71,75.5,0.15455,0.00013,15.07974]
[1777066529647,28.13,77643.71,75.5,0.15455,0.00013,15.07974]
[1777066529697,28.13,77643.71,75.5,0.15455,0.00013,15.07974]
[1777066530186,28.13,77643.71,75.5,0.15455,0.00013,15.07974]
[1777066530477,28.13,77643.71,75.5,0.15455,0.00013,15.07974]
[1777066530220,28.13,77639.77,75.5,0.15403,0.00013,15.04511]
[1777066530862,28.13,77639.77,75.5,0.15403,0.00013,15.04511]
[1777066530874,28.13,77628.85,75.5,0.15258,0.00013,14.94887]
[1777066531718,28.13,77628.85,75.5,0.15258,0.00013,14.94887]
[1777066531751,28.13,77627.48,75.5,0.15236,0.00013,14.9323]
[1777066537131,28.13,77627.56,75.5,0.15238,0.00013,14.93387]
[1777066537407,28.13,77627.56,75.5,0.15238,0.00013,14.93387]
[1777066537708,28.13,77620.75,75.5,0.15149,0.00013,14.87455]
[1777066538475,28.13,77619.13,75.5,0.15128,0.00013,14.86031]
[1777066542905,28.13,77619.02,75.5,0.15126,0.00013,14.85931]
[1777066552684,28.13,77619.02,75.5,0.15126,0.00013,14.85923]
[1777066553599,28.13,77619.02,75.5,0.15126,0.00013,14.85923]
[1777066553691,28.13,77618.86,75.5,0.15124,0.00013,14.85781]
[1777066558779,28.13,77615.22,75.5,0.15074,0.00013,14.82464]
[1777066568796,28.12,77610.18,75.5,0.15005,0.00013,14.77812]
[1777066577859,28.12,77609.98,75.5,0.15,0.00013,14.77456]
[1777066580662,28.12,77608.39,75.5,0.14978,0.00013,14.76022]
[1777066585915,28.12,77606.25,75.5,0.14949,0.00013,14.74042]
[1777066589481,28.12,77605.98,75.5,0.14945,0.00013,14.73775]
[1777066590408,28.12,77591.29,75.5,0.14753,0.00013,14.6085]
[1777066595985,28.12,77589.32,75.5,0.14725,0.00013,14.58707]
[1777066601509,28.12,77588.93,75.5,0.1472,0.00013,14.58404]
[1777066607073,28.12,77590.84,75.5,0.14746,0.00013,14.60151]
[1777066612912,28.12,77594.46,75.5,0.14793,0.00013,14.63348]
[1777066612988,28.12,77594.46,75.5,0.14793,0.00013,14.63348]
[1777066614141,28.12,77597.34,75.5,0.14831,0.00013,14.65891]
[1777066616603,28.12,77603.17,75.5,0.14907,0.00013,14.71]
[1777066623185,28.12,77604.12,75.5,0.14919,0.00013,14.71806]
[1777066624168,28.12,77604.12,75.5,0.14919,0.00013,14.71806]
[1777066629226,28.12,77605.41,75.5,0.14935,0.00013,14.72919]
[1777066634262,28.12,77605.34,75.5,0.14934,0.00013,14.7283]
[1777066643325,28.12,77605.36,75.5,0.14933,0.00013,14.72793]
[1777066647793,28.12,77610.75,75.5,0.15003,0.00013,14.77494]
[1777066647934,28.12,77610.75,75.5,0.15003,0.00013,14.77494]
[1777066648606,28.12,77610.75,75.5,0.15003,0.00013,14.77494]
[1777066648613,28.12,77611.07,75.5,0.15007,0.00013,14.77748]
[1777066649603,28.12,77611.07,75.5,0.15007,0.00013,14.77748]
[1777066650177,28.12,77611.47,75.5,0.15012,0.00013,14.781]
[1777066650731,28.12,77611.47,75.5,0.15012,0.00013,14.78118]
[1777066651380,28.12,77611.38,75.5,0.15008,0.00013,14.77613]
[1777066660444,28.11,77611.04,75.5,0.15001,0.00013,14.77176]
[1777066665479,28.11,77610.87,75.5,0.14998,0.00013,14.76959]
[1777066672529,28.11,77611.73,75.5,0.15008,0.00013,14.77621]
[1777066677566,28.11,77611.76,75.5,0.15007,0.00013,14.77576]
[1777066680208,28.11,77612.55,75.5,0.15017,0.00013,14.78242]
[1777066680587,28.11,77617.13,75.5,0.15077,0.00013,14.82267]
[1777066680704,28.11,77617.13,75.5,0.15077,0.00013,14.82267]
[1777066680735,28.11,77617.13,75.5,0.15077,0.00013,14.82267]
[1777066681556,28.11,77617.13,75.5,0.15077,0.00013,14.82267]
[1777066681594,28.11,77624.05,75.5,0.15169,0.00013,14.88376]
[1777066688032,28.11,77626.03,75.5,0.15196,0.00013,14.90218]
[1777066691228,28.12,77626.11,75.5,0.152,0.00013,14.90479]
[1777066692247,28.12,77626.11,75.5,0.152,0.00013,14.9048]
[1777066694272,28.12,77626.11,75.5,0.152,0.00013,14.9048]
[1777066696176,28.12,77626.83,75.5,0.1521,0.00013,14.91116]
[1777066696207,28.12,77626.83,75.5,0.1521,0.00013,14.91116]
[1777066696394,28.12,77627.48,75.5,0.15219,0.00013,14.91688]
[1777066696945,28.12,77627.48,75.5,0.15219,0.00013,14.91688]
[1777066697013,28.12,77627.48,75.5,0.15219,0.00013,14.91688]
[1777066700427,28.12,77631.1,75.5,0.15268,0.00013,14.9496]
[1777066700597,28.12,77631.1,75.5,0.15268,0.00013,14.9496]
[1777066707317,28.12,77632.54,75.5,0.15289,0.00013,14.96363]
[1777066710757,28.12,77632.83,75.5,0.15295,0.00013,14.96767]
[1777066710796,28.12,77634.06,75.5,0.15312,0.00013,14.97871]
[1777066715832,28.12,77634.49,75.5,0.15313,0.00013,14.97766]
[1777066716957,28.12,77634.49,75.5,0.15313,0.00013,14.97766]
[1777066716962,28.12,77634.49,75.5,0.15313,0.00013,14.97766]
[1777066717058,28.12,77634.64,75.5,0.15315,0.00013,14.97889]
[1777066719023,28.12,77634.64,75.5,0.15315,0.00013,14.97889]
[1777066719071,28.12,77634.64,75.5,0.15316,0.00013,14.97928]
[1777066725903,28.12,77632.82,75.5,0.15291,0.00013,14.96267]
[1777066728395,28.12,77632.82,75.5,0.15291,0.00013,14.96267]
[1777066728497,28.12,77632.82,75.5,0.1529,0.00013,14.96242]
[1777066731424,28.12,77632.86,75.5,0.15291,0.00013,14.96278]
[1777066731478,28.12,77633.21,75.5,0.15294,0.00013,14.96505]
[1777066732686,28.12,77633.21,75.5,0.15294,0.00013,14.96505]
[1777066735541,28.12,77633.21,75.5,0.15294,0.00013,14.96454]
[1777066735613,28.12,77633.21,75.5,0.15293,0.00013,14.96422]
[1777066739686,28.12,77633.17,75.5,0.15291,0.00013,14.96306]
[1777066740001,28.12,77633.05,75.5,0.15288,0.00013,14.96121]
[1777066747050,28.11,77633.01,75.5,0.15287,0.00013,14.96013]
[1777066747937,28.11,77633.01,75.5,0.15287,0.00013,14.96013]
[1777066748038,28.11,77633.01,75.5,0.15287,0.00013,14.96002]
[1777066752701,28.11,77633.05,75.5,0.15286,0.00013,14.95955]
[1777066756190,28.11,77633.32,75.5,0.15286,0.00013,14.95981]
[1777066756193,28.11,77633.09,75.5,0.15282,0.00013,14.95735]
[1777066762155,28.11,77634.59,75.5,0.15301,0.00013,14.96963]
[1777066771221,28.1,77633.94,75.5,0.15287,0.00013,14.95813]
[1777066774761,28.1,77633.82,75.5,0.15284,0.00013,14.95665]
[1777066774863,28.1,77633.82,75.5,0.15284,0.00013,14.9565]
[1777066780283,28.1,77633.13,75.5,0.15272,0.00013,14.9482]
[1777066783020,28.1,77633.13,75.5,0.15272,0.00013,14.9482]
[1777066783023,28.1,77633.13,75.5,0.15272,0.00013,14.9482]
[1777066783305,28.1,77633.17,75.5,0.1527,0.00013,14.94719]
[1777066788082,28.1,77627.66,75.5,0.15196,0.00013,14.89815]
[1777066788339,28.1,77626.92,75.5,0.15186,0.00013,14.89154]
[1777066793375,28.09,77623.02,75.5,0.15132,0.00013,14.85545]
[1777066797014,28.09,77622.34,75.5,0.15122,0.00013,14.84854]
[1777066807472,28.09,77623.02,75.5,0.15126,0.00013,14.85134]
[1777066813998,28.08,77623.18,75.5,0.15127,0.00013,14.85194]
[1777066814092,28.08,77623.18,75.5,0.15125,0.00013,14.8509]
[1777066819559,28.08,77617.72,75.5,0.15054,0.00013,14.80317]
[1777066821104,28.08,77617.72,75.5,0.15054,0.00013,14.80317]
[1777066821123,28.08,77617.72,75.5,0.15054,0.00013,14.80317]
[1777066821626,28.08,77612.14,75.5,0.14981,0.00013,14.75433]
[1777066825092,28.08,77608.35,75.5,0.14931,0.00013,14.72063]
[1777066825600,28.08,77593.94,75.5,0.14743,0.00013,14.5939]
[1777066827346,28.08,77593.45,75.5,0.14737,0.00013,14.58953]
[1777066829920,28.08,77593.69,75.5,0.1474,0.00013,14.59204]
[1777066836681,28.08,77594.09,75.5,0.14743,0.00013,14.59164]
[1777066841729,28.08,77594.2,75.5,0.14744,0.00013,14.59272]
[1777066843732,28.08,77604.4,75.5,0.14877,0.00013,14.68253]
[1777066844959,28.08,77604.58,75.5,0.1488,0.00013,14.68405]
[1777066850781,28.08,77604.92,75.5,0.14883,0.00013,14.68667]
[1777066855816,28.08,77612.55,75.5,0.14983,0.00013,14.75341]
[1777066860851,28.08,77622.27,75.5,0.15109,0.00013,14.83812]
[1777066862384,28.08,77622.27,75.5,0.15109,0.00013,14.83812]
[1777066867900,28.08,77625.5,75.5,0.15149,0.00013,14.8649]
[1777066873265,28.08,77625.5,75.5,0.15149,0.00013,14.8649]
[1777066878976,28.07,77625.37,75.5,0.15143,0.00013,14.86083]
[1777066887033,28.07,77625.42,75.5,0.1514,0.00013,14.859]
[1777066891291,28.07,77630.4,75.5,0.15205,0.00013,14.90199]
[1777066897102,28.06,77631.93,75.5,0.15218,0.00013,14.90865]
[1777066904618,28.06,77631.47,75.5,0.15211,0.00013,14.90391]
[1777066910194,28.06,77630.56,75.5,0.15193,0.00013,14.89232]
[1777066918250,28.05,77630.39,75.5,0.15187,0.00013,14.8883]
[1777066928319,28.05,77630.74,75.5,0.15187,0.00013,14.88826]
[1777066935368,28.04,77627.61,75.5,0.15142,0.00013,14.8585]
[1777066941413,28.04,77623.78,75.5,0.15089,0.00013,14.82303]
[1777066946448,28.04,77623.15,75.5,0.15078,0.00013,14.81612]
[1777066954504,28.03,77622.65,75.5,0.15065,0.00013,14.80522]
[1777066958456,28.03,77622.61,75.5,0.15063,0.00013,14.80412]
[1777066965657,28.03,77621.53,75.5,0.15048,0.00013,14.79366]
[1777066969236,28.03,77621.54,75.5,0.15046,0.00013,14.79218]
[1777066969958,28.03,77621.54,75.5,0.15046,0.00013,14.79218]
[1777066978673,28.02,77620.26,75.5,0.15026,0.00013,14.7788]
[1777066983708,28.02,77620.13,75.5,0.15022,0.00013,14.77667]
[1777066988743,28.02,77613.14,75.5,0.14929,0.00013,14.71415]
[1777066993778,28.02,77611.54,75.5,0.14907,0.00013,14.69938]
[1777067000968,28.02,77609.95,75.5,0.14886,0.00013,14.68507]
[1777067002385,28.02,77606.04,75.5,0.14834,0.00013,14.65039]
[1777067002515,28.02,77606.04,75.5,0.14834,0.00013,14.65039]
[1777067003124,28.02,77604.07,75.5,0.14809,0.00013,14.63303]
[1777067004752,28.02,77603.7,75.5,0.14804,0.00013,14.62979]
[1777067010171,28.02,77600.67,75.5,0.14765,0.00013,14.60331]
[1777067015932,28.02,77600.95,75.5,0.14766,0.00013,14.60171]
[1777067020902,28.02,77603.58,75.5,0.148,0.00013,14.62502]
[1777067026001,28.02,77605.72,75.5,0.14828,0.00013,14.64396]
[1777067028519,28.02,77606.9,75.5,0.14843,0.00013,14.65438]
[1777067030613,28.02,77613.15,75.5,0.14925,0.00013,14.7094]
[1777067035084,28.02,77616.84,75.5,0.14973,0.00013,14.74158]
[1777067036045,28.02,77610.95,75.5,0.14896,0.00013,14.68957]
[1777067040324,28.02,77608.36,75.5,0.14862,0.00013,14.66667]
[1777067044452,28.02,77606.08,75.5,0.14832,0.00013,14.6467]
[1777067050170,28.02,77602.25,75.5,0.14783,0.00013,14.61342]
[1777067053651,28.02,77601.84,75.5,0.14778,0.00013,14.60996]
[1777067053769,28.02,77601.84,75.5,0.14778,0.00013,14.60996]
[1777067053946,28.02,77601.84,75.5,0.14778,0.00013,14.60996]
[1777067054136,28.02,77601.84,75.5,0.14778,0.00013,14.60996]
[1777067054059,28.02,77604.42,75.5,0.14811,0.00013,14.63276]
[1777067054598,28.02,77604.42,75.5,0.14811,0.00013,14.63276]
[1777067054626,28.02,77616.27,75.5,0.14967,0.00013,14.7372]
[1777067056510,28.02,77625.51,75.5,0.15088,0.00013,14.81857]
[1777067062255,28.02,77632.57,75.5,0.15179,0.00013,14.87911]
[1777067063863,28.02,77632.57,75.5,0.15179,0.00013,14.87911]
[1777067069303,28.01,77633.51,75.5,0.15188,0.00013,14.88524]
[1777067073309,28.01,77635.29,75.5,0.15207,0.00013,14.89585]
[1777067073332,28.01,77636.0,75.5,0.15215,0.00013,14.90143]
[1777067074818,28.01,77636.0,75.5,0.15215,0.00013,14.90143]
[1777067080968,28.01,77641.0,75.5,0.15281,0.00013,14.94502]
[1777067081517,28.01,77641.27,75.5,0.15284,0.00013,14.94714]
[1777067082265,28.01,77646.37,75.5,0.15352,0.00013,14.99216]
[1777067082394,28.01,77646.63,75.5,0.15355,0.00013,14.99426]
[1777067084373,28.01,77646.95,75.5,0.1536,0.00013,14.9972]
[1777067084824,28.01,77646.95,75.5,0.1536,0.00013,14.9972]
[1777067085887,28.01,77650.42,75.5,0.15406,0.00013,15.02794]
[1777067085979,28.01,77652.1,75.5,0.15429,0.00013,15.04287]
[1777067089444,28.01,77641.83,75.5,0.15291,0.00013,14.95169]
[1777067091828,28.01,77641.76,75.5,0.1529,0.00013,14.95092]
[1777067091929,28.01,77639.84,75.5,0.15264,0.00013,14.93369]
[1777067094847,28.01,77639.01,75.5,0.15252,0.00013,14.92592]
[1777067095150,28.01,77639.01,75.5,0.15252,0.00013,14.92592]
[1777067095263,28.01,77639.01,75.5,0.15252,0.00013,14.92592]
[1777067095326,28.01,77639.01,75.5,0.15252,0.00013,14.92592]
[1777067095347,28.01,77639.04,75.5,0.15251,0.00013,14.9253]
[1777067095644,28.01,77639.04,75.5,0.15251,0.00013,14.9253]
[1777067095684,28.01,77639.04,75.5,0.15251,0.00013,14.9253]
[1777067095780,28.01,77639.04,75.5,0.15251,0.00013,14.9253]
[1777067095878,28.01,77639.04,75.5,0.15251,0.00013,14.9253]
[1777067096066,28.01,77603.97,75.5,0.14789,0.00013,14.61598]
[1777067099760,28.01,77593.79,75.5,0.14657,0.00013,14.52645]
[1777067105371,28.01,77594.24,75.5,0.14664,0.00013,14.53085]
[1777067107623,28.01,77594.09,75.5,0.14662,0.00013,14.52973]
[1777067113303,28.01,77593.85,75.5,0.1466,0.00013,14.52816]
[1777067119098,28.01,77593.77,75.5,0.1466,0.00013,14.52818]
[1777067119198,28.01,77593.72,75.5,0.1466,0.00013,14.52799]
[1777067121610,28.01,77593.72,75.5,0.1466,0.00013,14.52799]
[1777067126704,28.01,77594.33,75.5,0.14667,0.00013,14.53304]
[1777067128649,28.01,77594.43,75.5,0.14668,0.00013,14.53394]
[1777067128717,28.01,77594.29,75.5,0.14667,0.00013,14.53272]
[1777067132634,28.01,77594.62,75.5,0.14668,0.00013,14.53162]
[1777067132808,28.01,77594.62,75.5,0.14668,0.00013,14.53162]
[1777067132838,28.01,77594.62,75.5,0.14668,0.00013,14.53176]
[1777067133659,28.01,77594.62,75.5,0.14668,0.00013,14.53176]
[1777067133753,28.01,77594.66,75.5,0.14669,0.00013,14.53226]
[1777067138969,28.01,77598.09,75.5,0.14714,0.00013,14.56303]
[1777067139099,28.01,77598.09,75.5,0.14714,0.00013,14.56303]
[1777067139212,28.01,77598.21,75.5,0.14716,0.00013,14.56432]
[1777067140132,28.01,77611.12,75.5,0.14885,0.00013,14.67815]
[1777067140390,28.01,77611.12,75.5,0.14885,0.00013,14.67815]
[1777067141530,28.01,77618.48,75.5,0.14981,0.00013,14.74302]
[1777067141533,28.01,77618.48,75.5,0.14981,0.00013,14.74302]
[1777067141539,28.01,77618.48,75.5,0.14981,0.00013,14.74302]
[1777067141809,28.01,77618.52,75.5,0.14982,0.00013,14.74333]
[1777067142487,28.01,77618.52,75.5,0.14982,0.00013,14.74333]
[1777067147203,28.01,77620.66,75.5,0.15011,0.00013,14.76285]
[1777067147850,28.01,77618.17,75.5,0.14978,0.00013,14.7412]
[1777067152105,28.01,77613.04,75.5,0.14911,0.00013,14.69559]
[1777067152412,28.01,77613.06,75.5,0.14911,0.00013,14.69561]
[1777067154684,28.01,77610.12,75.5,0.14872,0.00013,14.66964]
[1777067159934,28.01,77609.32,75.5,0.14861,0.00013,14.6624]
[1777067164970,28.01,77601.35,75.5,0.14758,0.00013,14.59231]
[1777067170007,28.01,77600.96,75.5,0.14753,0.00013,14.58934]
[1777067172593,28.01,77598.95,75.5,0.14727,0.00013,14.57184]
[1777067177803,28.02,77598.3,75.5,0.1472,0.00013,14.56661]
[1777067178966,28.02,77595.78,75.5,0.14687,0.00013,14.54469]
[1777067179053,28.02,77595.78,75.5,0.14687,0.00013,14.54469]
[1777067179265,28.02,77595.5,75.5,0.14684,0.00013,14.54238]
[1777067179856,28.02,77595.5,75.5,0.14684,0.00013,14.54238]
[1777067180432,28.03,77595.33,75.5,0.14694,0.00013,14.54891]
[1777067180716,28.03,77595.33,75.5,0.14694,0.00013,14.54891]
[1777067181515,28.03,77595.33,75.5,0.14694,0.00013,14.54891]
[1777067181542,28.03,77595.33,75.5,0.14694,0.00013,14.54891]
[1777067182089,28.03,77594.3,75.5,0.1468,0.00013,14.53981]
[1777067182725,28.03,77594.3,75.5,0.1468,0.00013,14.53981]
[1777067183786,28.03,77593.29,75.5,0.14667,0.00013,14.53075]
[1777067184177,28.03,77593.29,75.5,0.14667,0.00013,14.53075]
[1777067184103,28.03,77593.77,75.5,0.14673,0.00013,14.53515]
[1777067185076,28.03,77593.77,75.5,0.14673,0.00013,14.53515]
[1777067190145,28.03,77592.9,75.5,0.14663,0.00013,14.52813]
[1777067190917,28.03,77592.9,75.5,0.14663,0.00013,14.52813]
[1777067190940,28.03,77592.9,75.5,0.14663,0.00013,14.52813]
[1777067191152,28.03,77593.02,75.5,0.14661,0.00013,14.52492]
[1777067196187,28.06,77589.3,75.5,0.14638,0.00013,14.50856]
[1777067201191,28.07,77589.61,75.5,0.14652,0.00013,14.51825]
[1777067206219,28.08,77589.56,75.5,0.14655,0.00013,14.52022]
[1777067211016,28.08,77588.95,75.5,0.1465,0.00013,14.51629]
[1777067216327,28.08,77587.36,75.5,0.14634,0.00013,14.50567]
[1777067221362,28.09,77586.46,75.5,0.14626,0.00013,14.5002]
[1777067227295,28.09,77586.5,75.5,0.14629,0.00013,14.50198]
[1777067232719,28.09,77586.56,75.5,0.14633,0.00013,14.50482]
[1777067238481,28.1,77586.9,75.5,0.14643,0.00013,14.51181]
[1777067243516,28.1,77586.68,75.5,0.14644,0.00013,14.51201]
[1777067249558,28.11,77587.9,75.5,0.14663,0.00013,14.52517]
[1777067254593,28.11,77587.98,75.5,0.14664,0.00013,14.52343]
[1777067260634,28.12,77588.84,75.5,0.14678,0.00013,14.53333]
[1777067266255,28.12,77589.98,75.5,0.14695,0.00013,14.54484]
[1777067269739,28.12,77591.18,75.5,0.14713,0.00013,14.55679]
[1777067269740,28.12,77591.18,75.5,0.14713,0.00013,14.55679]
[1777067269751,28.12,77591.18,75.5,0.14713,0.00013,14.55679]
[1777067270325,28.12,77591.18,75.5,0.14713,0.00013,14.55679]
[1777067270163,28.12,77596.07,75.5,0.14778,0.00013,14.60064]
[1777067271315,28.12,77605.98,75.5,0.14908,0.00013,14.68841]
[1777067274002,28.13,77607.48,75.5,0.14929,0.00013,14.70236]
[1777067279770,28.13,77609.56,75.5,0.14964,0.00013,14.726]
[1777067282792,28.15,77597.65,75.5,0.14824,0.00013,14.63165]
[1777067283889,28.15,77597.65,75.5,0.14824,0.00013,14.63165]
[1777067284571,28.17,77596.12,75.5,0.14818,0.00013,14.62713]
[1777067284805,28.18,77595.46,75.5,0.14823,0.00013,14.63025]
[1777067290325,28.19,77595.1,75.5,0.14828,0.00013,14.63349]
[1777067290848,28.2,77595.16,75.5,0.14832,0.00013,14.63636]
[1777067296890,28.2,77598.21,75.5,0.14874,0.00013,14.66462]
[1777067302293,28.2,77598.37,75.5,0.14878,0.00013,14.66709]
[1777067308254,28.21,77598.53,75.5,0.14882,0.00013,14.67014]
[1777067314658,28.21,77599.16,75.5,0.1489,0.00013,14.67295]
[1777067320325,28.21,77599.2,75.5,0.14893,0.00013,14.67505]
[1777067326290,28.21,77598.64,75.5,0.14888,0.00013,14.67196]
[1777067326379,28.22,77598.64,75.5,0.14889,0.00013,14.67257]
[1777067331735,28.22,77598.07,75.5,0.14887,0.00013,14.67061]
[1777067332436,28.22,77598.07,75.5,0.14887,0.00013,14.67061]
[1777067334257,28.22,77598.07,75.5,0.14887,0.00013,14.67122]
[1777067340205,28.23,77598.07,75.5,0.14895,0.00013,14.67605]
[1777067345240,28.24,77598.17,75.5,0.14901,0.00013,14.67993]
[1777067350321,28.24,77599.43,75.5,0.1492,0.00013,14.69271]
[1777067356317,28.25,77599.15,75.5,0.14923,0.00013,14.69487]
[1777067361353,28.25,77598.38,75.5,0.14917,0.00013,14.69106]
[1777067367988,28.25,77598.35,75.5,0.14919,0.00013,14.69196]
[1777067373438,28.26,77598.56,75.5,0.14927,0.00013,14.69516]
[1777067378792,28.27,77598.52,75.5,0.1493,0.00013,14.69713]
[1777067381843,28.27,77599.98,75.5,0.14951,0.00013,14.71159]
[1777067385266,28.27,77604.81,75.5,0.15017,0.00013,14.75539]
[1777067389248,28.28,77605.73,75.5,0.15032,0.00013,14.76536]
[1777067389348,28.28,77607.25,75.5,0.15053,0.00013,14.77956]
[1777067394506,28.28,77608.49,75.5,0.15073,0.00013,14.79264]
[1777067399619,28.29,77611.63,75.5,0.15122,0.00013,14.82518]
[1777067404659,28.3,77613.85,75.5,0.15156,0.00013,14.84805]
[1777067410257,28.3,77618.05,75.5,0.15215,0.00013,14.88737]
[1777067410328,28.3,77618.05,75.5,0.15215,0.00013,14.88737]
[1777067410425,28.3,77619.92,75.5,0.15242,0.00013,14.90494]
[1777067414056,28.31,77610.84,75.5,0.15124,0.00013,14.82643]
[1777067420062,28.31,77610.23,75.5,0.1512,0.00013,14.82353]
[1777067420323,28.31,77610.23,75.5,0.1512,0.00013,14.82353]
[1777067420332,28.31,77609.36,75.5,0.15109,0.00013,14.81677]
[1777067425391,28.32,77609.02,75.5,0.15108,0.00013,14.81601]
[1777067430323,28.32,77609.03,75.5,0.1511,0.00013,14.81683]
[1777067430365,28.32,77609.03,75.5,0.15116,0.00013,14.82118]
[1777067436534,28.33,77609.19,75.5,0.15115,0.00013,14.81854]
[1777067441921,28.33,77606.35,75.5,0.15084,0.00013,14.79779]
[1777067446957,28.34,77606.01,75.5,0.15083,0.00013,14.79691]
[1777067458034,28.34,77606.21,75.5,0.15093,0.00013,14.80317]
[1777067467100,28.35,77606.44,75.5,0.15101,0.00013,14.80876]
[1777067473144,28.35,77606.24,75.5,0.15102,0.00013,14.80936]
[1777067481200,28.36,77606.23,75.5,0.15107,0.00013,14.81238]
[1777067486236,28.36,77608.9,75.5,0.15145,0.00013,14.83745]
[1777067489486,28.36,77610.87,75.5,0.15171,0.00013,14.85528]
[1777067489545,28.37,77611.9,75.5,0.15186,0.00013,14.86489]
[1777067492692,28.37,77617.35,75.5,0.15255,0.00013,14.90856]
[1777067498321,28.37,77617.15,75.5,0.15259,0.00013,14.91112]
[1777067503356,28.38,77617.02,75.5,0.15261,0.00013,14.91266]
[1777067506678,28.38,77617.66,75.5,0.15272,0.00013,14.91984]
[1777067507434,28.38,77617.66,75.5,0.15272,0.00013,14.91984]
[1777067514432,28.39,77618.63,75.5,0.15291,0.00013,14.9324]
[1777067519468,28.39,77619.19,75.5,0.15302,0.00013,14.93981]
[1777067525509,28.4,77619.44,75.5,0.1531,0.00013,14.94494]
[1777067530546,28.4,77619.42,75.5,0.15314,0.00013,14.9472]
[1777067535581,28.41,77619.38,75.5,0.15317,0.00013,14.94926]
[1777067540616,28.41,77621.4,75.5,0.15347,0.00013,14.96914]
[1777067549123,28.41,77620.81,75.5,0.15342,0.00013,14.96581]
[1777067555065,28.42,77620.89,75.5,0.15345,0.00013,14.9657]
[1777067560756,28.43,77620.53,75.5,0.15346,0.00013,14.96629]
[1777067565791,28.43,77617.6,75.5,0.15311,0.00013,14.94322]
[1777067570826,28.44,77614.58,75.5,0.15276,0.00013,14.91958]
[1777067575840,28.44,77614.58,75.5,0.15279,0.00013,14.92171]
[1777067583471,28.44,77614.3,75.5,0.15277,0.00013,14.92034]
[1777067588487,28.45,77610.76,75.5,0.15239,0.00013,14.89492]
[1777067590325,28.45,77602.08,75.5,0.15127,0.00013,14.82068]
[1777067590426,28.46,77599.82,75.5,0.151,0.00013,14.8024]
[1777067596002,28.46,77601.05,75.5,0.15119,0.00013,14.81504]
[1777067599246,28.46,77604.63,75.5,0.15167,0.00013,14.84683]
[1777067599347,28.46,77605.29,75.5,0.15176,0.00013,14.85288]
[1777067603763,28.46,77607.62,75.5,0.15209,0.00013,14.8746]
[1777067609093,28.47,77609.54,75.5,0.1524,0.00013,14.89519]
[1777067614130,28.48,77609.93,75.5,0.15245,0.00013,14.89677]
[1777067615874,28.48,77609.93,75.5,0.15245,0.00013,14.89677]
[1777067622186,28.48,77612.38,75.5,0.15284,0.00013,14.92205]
[1777067627221,28.49,77614.18,75.5,0.15311,0.00013,14.94002]
[1777067632256,28.49,77616.09,75.5,0.15339,0.00013,14.95876]
[1777067637290,28.49,77617.3,75.5,0.15358,0.00013,14.97135]
[1777067644341,28.5,77617.72,75.5,0.15368,0.00013,14.97786]
[1777067651600,28.5,77618.17,75.5,0.15377,0.00013,14.9834]
[1777067657432,28.51,77616.31,75.5,0.15358,0.00013,14.97082]
[1777067660333,28.51,77614.29,75.5,0.15333,0.00013,14.95409]
[1777067660434,28.51,77614.29,75.5,0.15333,0.00013,14.95453]
[1777067665487,28.51,77613.72,75.5,0.15328,0.00013,14.95069]
[1777067668255,28.51,77615.71,75.5,0.15354,0.00013,14.96822]
[1777067668509,28.51,77615.79,75.5,0.15356,0.00013,14.96932]
[1777067676749,28.52,77615.79,75.5,0.15354,0.00013,14.96612]
[1777067682606,28.52,77617.2,75.5,0.1538,0.00013,14.98286]
[1777067687642,28.53,77618.25,75.5,0.15396,0.00013,14.99394]
[1777067692676,28.53,77613.48,75.5,0.15337,0.00013,14.95449]
[1777067697712,28.54,77611.6,75.5,0.15316,0.00013,14.94039]
[1777067698271,28.54,77611.6,75.5,0.15316,0.00013,14.94039]
[1777067698718,28.54,77609.2,75.5,0.15284,0.00013,14.91973]
[1777067703754,28.54,77602.57,75.5,0.15199,0.00013,14.86313]
[1777067708789,28.54,77599.11,75.5,0.15156,0.00013,14.83441]
[1777067713917,28.54,77603.4,75.5,0.15213,0.00013,14.87264]
[1777067713919,28.54,77603.4,75.5,0.15213,0.00013,14.87264]
[1777067715300,28.54,77612.56,75.5,0.15334,0.00013,14.95236]
[1777067715487,28.54,77612.56,75.5,0.15334,0.00013,14.95236]
[1777067715502,28.54,77614.82,75.5,0.15363,0.00013,14.97194]
[1777067716007,28.54,77614.82,75.5,0.15363,0.00013,14.97194]
[1777067716673,28.54,77614.82,75.5,0.15363,0.00013,14.97194]
[1777067721879,28.55,77619.76,75.5,0.15432,0.00013,15.01689]
[1777067726914,28.55,77618.03,75.5,0.15411,0.00013,15.00352]
[1777067733963,28.55,77616.16,75.5,0.15387,0.00013,14.98524]
[1777067739289,28.56,77615.88,75.5,0.15386,0.00013,14.98446]
[1777067745043,28.56,77613.88,75.5,0.15363,0.00013,14.96916]
[1777067751085,28.56,77612.15,75.5,0.15343,0.00013,14.9563]
[1777067752790,28.56,77612.15,75.5,0.15343,0.00013,14.9563]
[1777067752890,28.56,77609.85,75.5,0.15314,0.00013,14.93714]
[1777067758285,28.57,77608.47,75.5,0.15297,0.00013,14.92562]
[1777067758471,28.57,77608.17,75.5,0.15293,0.00013,14.92314]
[1777067760768,28.57,77608.07,75.5,0.15292,0.00013,14.92208]
[1777067760868,28.56,77608.07,75.5,0.15291,0.00013,14.9217]
[1777067767073,28.57,77608.14,75.5,0.15292,0.00013,14.92261]
[1777067774246,28.57,77608.57,75.5,0.15299,0.00013,14.92729]
[1777067775871,28.57,77612.56,75.5,0.15352,0.00013,14.96192]
[1777067780322,28.57,77615.31,75.5,0.15388,0.00013,14.98587]
[1777067780722,28.57,77616.28,75.5,0.15401,0.00013,14.99459]
[1777067786720,28.57,77620.69,75.5,0.15461,0.00013,15.03399]
[1777067791727,28.57,77621.52,75.5,0.15474,0.00013,15.04213]
[1777067798414,28.58,77616.81,75.5,0.15412,0.00013,14.99908]
[1777067810498,28.58,77616.53,75.5,0.15413,0.00013,14.9999]
[1777067815533,28.58,77617.21,75.5,0.15424,0.00013,15.00711]
[1777067822582,28.59,77619.63,75.5,0.15458,0.00013,15.02972]
[1777067828624,28.59,77622.04,75.5,0.15492,0.00013,15.05179]
[1777067838694,28.59,77622.38,75.5,0.15499,0.00013,15.05648]
[1777067845744,28.59,77622.4,75.5,0.15501,0.00013,15.05765]
[1777067850779,28.6,77622.4,75.5,0.15502,0.00013,15.05836]
[1777067856820,28.6,77622.42,75.5,0.155,0.00013,15.05494]
[1777067866846,28.6,77622.41,75.5,0.15503,0.00013,15.05654]
[1777067868765,28.61,77622.41,75.5,0.15514,0.00013,15.06352]
[1777067873946,28.62,77623.48,75.5,0.1553,0.00013,15.07444]
[1777067883010,28.62,77623.91,75.5,0.15537,0.00013,15.07913]
[1777067889845,28.62,77624.19,75.5,0.15542,0.00013,15.08198]
[1777067897529,28.62,77624.23,75.5,0.15543,0.00013,15.08274]
[1777067906690,28.62,77624.27,75.5,0.15545,0.00013,15.08414]
[1777067918630,28.62,77624.39,75.5,0.15548,0.00013,15.08592]
[1777067920981,28.62,77624.52,75.5,0.15548,0.00013,15.08386]
[1777067928668,28.63,77623.35,75.5,0.15534,0.00013,15.07442]
[1777067929700,28.63,77623.27,75.5,0.15533,0.00013,15.07411]
[1777067935373,28.63,77619.46,75.5,0.15485,0.00013,15.04218]
[1777067941376,28.63,77619.38,75.5,0.15484,0.00013,15.04204]
[1777067946869,28.63,77615.12,75.5,0.15431,0.00013,15.00687]
[1777067950339,28.63,77609.9,75.5,0.15364,0.00013,14.96268]
[1777067950440,28.63,77609.9,75.5,0.15364,0.00013,14.963]
[1777067952048,28.63,77609.9,75.5,0.15364,0.00013,14.963]
[1777067952101,28.63,77609.9,75.5,0.15364,0.00013,14.963]
[1777067952993,28.63,77609.9,75.5,0.15364,0.00013,14.963]
[1777067954747,28.63,77609.85,75.5,0.15364,0.00013,14.96265]
[1777067957390,28.63,77609.52,75.5,0.1536,0.00013,14.95991]
[1777067959733,28.63,77609.52,75.5,0.1536,0.00013,14.95996]
[1777067959749,28.63,77609.52,75.5,0.1536,0.00013,14.95996]
[1777067960400,28.63,77600.99,75.5,0.15248,0.00013,14.88639]
[1777067960653,28.63,77589.52,75.5,0.151,0.00013,14.78752]
[1777067966489,28.64,77589.15,75.5,0.15097,0.00013,14.78584]
[1777067972631,28.64,77591.63,75.5,0.15131,0.00013,14.80845]
[1777067977667,28.64,77591.38,75.5,0.15128,0.00013,14.80423]
[1777067985724,28.65,77589.27,75.5,0.15105,0.00013,14.78864]
[1777067989829,28.65,77589.13,75.5,0.15105,0.00013,14.78849]
[1777067989873,28.65,77587.98,75.5,0.15091,0.00013,14.77929]
[1777067994861,28.65,77582.08,75.5,0.15015,0.00013,14.72889]
[1777067994877,28.65,77582.04,75.5,0.15015,0.00013,14.72871]
[1777067998284,28.66,77580.81,75.5,0.15001,0.00013,14.71949]
[1777068001979,28.66,77580.81,75.5,0.15003,0.00013,14.72091]
[1777068011909,28.67,77577.24,75.5,0.14966,0.00013,14.6957]
[1777068017951,28.67,77577.89,75.5,0.14979,0.00013,14.70429]
[1777068021680,28.67,77577.85,75.5,0.1498,0.00013,14.70491]
[1777068021856,28.67,77577.85,75.5,0.1498,0.00013,14.70491]
[1777068021980,28.68,77568.86,75.5,0.14865,0.00013,14.62795]
[1777068022987,28.68,77558.76,75.5,0.14737,0.00013,14.54176]
[1777068028022,28.71,77558.26,75.5,0.14755,0.00013,14.55353]
[1777068033057,28.71,77557.3,75.5,0.14742,0.00013,14.54262]
[1777068035501,28.71,77557.3,75.5,0.14742,0.00013,14.54262]
[1777068036079,28.71,77557.23,75.5,0.14742,0.00013,14.54275]
[1777068040341,28.71,77559.51,75.5,0.14772,0.00013,14.56239]
[1777068040442,28.71,77559.51,75.5,0.14772,0.00013,14.56237]
[1777068042309,28.71,77559.51,75.5,0.14772,0.00013,14.56268]
[1777068042794,28.71,77559.51,75.5,0.14772,0.00013,14.56268]
[1777068044665,28.71,77559.51,75.5,0.14772,0.00013,14.56298]
[1777068044888,28.71,77559.51,75.5,0.14773,0.00013,14.56358]
[1777068046149,28.71,77572.0,75.5,0.14935,0.00013,14.67206]
[1777068051807,28.72,77573.1,75.5,0.14951,0.00013,14.68324]
[1777068057057,28.72,77575.8,75.5,0.14989,0.00013,14.7085]
[1777068057090,28.72,77575.8,75.5,0.14989,0.00013,14.7085]
[1777068057303,28.72,77576.39,75.5,0.14998,0.00013,14.71432]
[1777068059318,28.72,77584.39,75.5,0.15102,0.00013,14.7835]
[1777068060782,28.72,77586.05,75.5,0.15123,0.00013,14.79807]
[1777068060798,28.72,77586.05,75.5,0.15123,0.00013,14.79807]
[1777068060826,28.72,77586.05,75.5,0.15123,0.00013,14.79807]
[1777068061958,28.72,77587.51,75.5,0.15143,0.00013,14.81089]
[1777068062511,28.72,77587.51,75.5,0.15143,0.00013,14.81089]
[1777068062660,28.72,77593.4,75.5,0.15219,0.00013,14.86184]
[1777068063000,28.72,77593.4,75.5,0.15219,0.00013,14.86184]
[1777068063995,28.72,77589.4,75.5,0.15168,0.00013,14.82781]
[1777068066294,28.73,77604.33,75.5,0.15363,0.00013,14.95668]
[1777068068285,28.73,77604.48,75.5,0.15365,0.00013,14.95803]
[1777068072633,28.73,77604.01,75.5,0.15359,0.00013,14.95422]
[1777068077201,28.73,77603.54,75.5,0.15354,0.00013,14.95056]
[1777068078394,28.73,77599.4,75.5,0.153,0.00013,14.915]
[1777068082770,28.73,77590.22,75.5,0.15182,0.00013,14.83674]
[1777068088450,28.73,77585.5,75.5,0.15123,0.00013,14.798]
[1777068092409,28.73,77583.75,75.5,0.15099,0.00013,14.77939]
[1777068092642,28.73,77586.63,75.5,0.15136,0.00013,14.80447]
[1777068099116,28.73,77588.64,75.5,0.15162,0.00013,14.82151]
[1777068099527,28.73,77602.5,75.5,0.15342,0.00013,14.9407]
[1777068104569,28.73,77599.66,75.5,0.15304,0.00013,14.91542]
[1777068110603,28.73,77596.94,75.5,0.15267,0.00013,14.89092]
[1777068115639,28.73,77598.7,75.5,0.15288,0.00013,14.90539]
[1777068120673,28.73,77598.69,75.5,0.15287,0.00013,14.90454]
[1777068121554,28.73,77598.69,75.5,0.15287,0.00013,14.90454]
[1777068126716,28.73,77598.86,75.5,0.15288,0.00013,14.90514]
[1777068131750,28.72,77593.61,75.5,0.15219,0.00013,14.85927]
[1777068136785,28.72,77593.26,75.5,0.15214,0.00013,14.85588]
[1777068142989,28.72,77592.94,75.5,0.15209,0.00013,14.8529]
[1777068148870,28.72,77601.5,75.5,0.15319,0.00013,14.92567]
[1777068153905,28.72,77595.51,75.5,0.15236,0.00013,14.86882]
[1777068158940,28.72,77596.61,75.5,0.1525,0.00013,14.87769]
[1777068163974,28.72,77596.79,75.5,0.15251,0.00013,14.87859]
[1777068168998,28.72,77596.85,75.5,0.15251,0.00013,14.87843]
[1777068172733,28.72,77585.84,75.5,0.15107,0.00013,14.78329]
[1777068180089,28.71,77587.28,75.5,0.15125,0.00013,14.79533]
[1777068185124,28.71,77592.4,75.5,0.15191,0.00013,14.83883]
[1777068187946,28.71,77592.43,75.5,0.15191,0.00013,14.83883]
[1777068188146,28.71,77589.92,75.5,0.15158,0.00013,14.81708]
[1777068193180,28.71,77594.76,75.5,0.15217,0.00013,14.85656]
[1777068198214,28.7,77600.13,75.5,0.15284,0.00013,14.90043]
[1777068198613,28.7,77600.13,75.5,0.15284,0.00013,14.90043]
[1777068199940,28.7,77600.06,75.5,0.15282,0.00013,14.89931]
[1777068202795,28.7,77598.24,75.5,0.15257,0.00013,14.8826]
[1777068203250,28.7,77598.9,75.5,0.15263,0.00013,14.88701]
[1777068203402,28.7,77598.9,75.5,0.15263,0.00013,14.88701]
[1777068204257,28.7,77603.9,75.5,0.15328,0.00013,14.9296]
[1777068205017,28.7,77603.9,75.5,0.15328,0.00013,14.9296]
[1777068206282,28.7,77602.08,75.5,0.15302,0.00013,14.91279]
[1777068212369,28.69,77602.09,75.5,0.15295,0.00013,14.90571]
[1777068213084,28.69,77602.09,75.5,0.15295,0.00013,14.90571]
[1777068214328,28.69,77617.66,75.5,0.15496,0.00013,15.03821]
[1777068215388,28.69,77617.66,75.5,0.15496,0.00013,15.03821]
[1777068221377,28.68,77627.61,75.5,0.15619,0.00013,15.11864]
[1777068226852,28.67,77624.62,75.5,0.15574,0.00013,15.08943]
[1777068232454,28.66,77624.77,75.5,0.15567,0.00013,15.08506]
[1777068235369,28.66,77625.02,75.5,0.15569,0.00013,15.08639]
[1777068237261,28.66,77626.48,75.5,0.15586,0.00013,15.09736]
[1777068241576,28.61,77624.67,75.5,0.1552,0.00013,15.05518]
[1777068241649,28.61,77624.31,75.5,0.15514,0.00013,15.0513]
[1777068245889,28.6,77623.28,75.5,0.15496,0.00013,15.03922]
[1777068252595,28.59,77621.99,75.5,0.15466,0.00013,15.01973]
[1777068253712,28.59,77621.99,75.5,0.15466,0.00013,15.01973]
[1777068256214,28.58,77621.36,75.5,0.15454,0.00013,15.0122]
[1777068256270,28.58,77620.59,75.5,0.15441,0.00013,15.00349]
[1777068261659,28.57,77618.67,75.5,0.15405,0.00013,14.98028]
[1777068267857,28.56,77621.11,75.5,0.15431,0.00013,14.99743]
[1777068272735,28.54,77608.57,75.5,0.15247,0.00013,14.87391]
[1777068277771,28.48,77607.8,75.5,0.15179,0.00013,14.82998]
[1777068280277,28.46,77608.04,75.5,0.15165,0.00013,14.82095]
[1777068284177,28.42,77598.62,75.5,0.15006,0.00013,14.71547]
[1777068288700,28.41,77595.1,75.5,0.14955,0.00013,14.6812]
[1777068293883,28.4,77594.92,75.5,0.14943,0.00013,14.67337]
[1777068294716,28.4,77594.92,75.5,0.14943,0.00013,14.67337]
[1777068296343,28.4,77594.92,75.5,0.14942,0.00013,14.67249]
[1777068298720,28.39,77594.92,75.5,0.14939,0.00013,14.67071]
[1777068304960,28.37,77598.31,75.5,0.1496,0.00013,14.68507]
[1777068310390,28.36,77598.53,75.5,0.14956,0.00013,14.68266]
[1777068315514,28.34,77609.7,75.5,0.15083,0.00013,14.76789]
[1777068320754,28.33,77616.35,75.5,0.15162,0.00013,14.82036]
[1777068321537,28.33,77615.64,75.5,0.15151,0.00013,14.81321]
[1777068322080,28.32,77615.29,75.5,0.15145,0.00013,14.80919]
[1777068326142,28.32,77614.69,75.5,0.15134,0.00013,14.80199]
[1777068326148,28.32,77614.69,75.5,0.15134,0.00013,14.80199]
[1777068326244,28.32,77612.25,75.5,0.151,0.00013,14.77941]
[1777068327069,28.32,77612.25,75.5,0.151,0.00013,14.77941]
[1777068327115,28.32,77611.4,75.5,0.15089,0.00013,14.77199]
[1777068332150,28.31,77611.55,75.5,0.15081,0.00013,14.76487]
[1777068337185,28.3,77614.64,75.5,0.15115,0.00013,14.78754]
[1777068341592,28.3,77614.64,75.5,0.15111,0.00013,14.7849]
[1777068341957,28.3,77614.64,75.5,0.15111,0.00013,14.7849]
[1777068342221,28.3,77614.71,75.5,0.15109,0.00013,14.7832]
[1777068345022,28.29,77614.52,75.5,0.15104,0.00013,14.78041]
[1777068351650,28.29,77616.31,75.5,0.15125,0.00013,14.79401]
[1777068352813,28.29,77615.72,75.5,0.15116,0.00013,14.78856]
[1777068353299,28.29,77615.82,75.5,0.15117,0.00013,14.78883]
[1777068357317,28.29,77614.89,75.5,0.15102,0.00013,14.77894]
[1777068358408,28.28,77613.66,75.5,0.15085,0.00013,14.76761]
[1777068359344,28.28,77602.83,75.5,0.14942,0.00013,14.67217]
[1777068362096,28.28,77600.39,75.5,0.14907,0.00013,14.64853]
[1777068364125,28.28,77599.44,75.5,0.14892,0.00013,14.63877]
[1777068369415,28.27,77597.46,75.5,0.1486,0.00013,14.61719]
[1777068370391,28.27,77597.46,75.5,0.1486,0.00013,14.61719]
[1777068376398,28.26,77597.54,75.5,0.14857,0.00013,14.61511]
[1777068376445,28.26,77597.54,75.5,0.14857,0.00013,14.61511]
[1777068378756,28.26,77597.54,75.5,0.14853,0.00013,14.61304]
[1777068379124,28.26,77597.54,75.5,0.14853,0.00013,14.61304]
[1777068379732,28.26,77597.54,75.5,0.14851,0.00013,14.61166]
[1777068379760,28.26,77606.16,75.5,0.14963,0.00013,14.68629]
[1777068380498,28.26,77606.16,75.5,0.14963,0.00013,14.68629]
[1777068380518,28.26,77611.07,75.5,0.15026,0.00013,14.72877]
[1777068385526,28.25,77609.51,75.5,0.15,0.00013,14.71112]
[1777068390563,28.24,77609.37,75.5,0.14992,0.00013,14.7059]
[1777068397452,28.23,77609.56,75.5,0.14984,0.00013,14.69912]
[1777068401726,28.23,77599.24,75.5,0.14843,0.00013,14.60437]
[1777068408022,28.22,77601.33,75.5,0.14865,0.00013,14.61907]
[1777068414550,28.22,77601.4,75.5,0.14862,0.00013,14.61753]
[1777068414584,28.22,77601.4,75.5,0.14862,0.00013,14.61753]
[1777068416972,28.21,77601.44,75.5,0.14856,0.00013,14.61359]
[1777068421779,28.2,77612.05,75.5,0.14988,0.00013,14.7019]
[1777068426814,28.19,77612.33,75.5,0.14985,0.00013,14.70018]
[1777068431849,28.19,77611.44,75.5,0.14967,0.00013,14.68828]
[1777068436884,28.18,77611.34,75.5,0.1496,0.00013,14.68333]
[1777068442041,28.17,77609.55,75.5,0.14932,0.00013,14.66448]
[1777068447961,28.17,77610.86,75.5,0.1494,0.00013,14.67047]
[1777068452996,28.16,77610.21,75.5,0.14922,0.00013,14.65636]
[1777068458030,28.15,77610.25,75.5,0.14917,0.00013,14.65283]
[1777068463066,28.14,77612.22,75.5,0.14937,0.00013,14.66625]
[1777068468101,28.14,77613.29,75.5,0.14945,0.00013,14.67167]
[1777068474143,28.13,77612.7,75.5,0.1493,0.00013,14.66181]
[1777068480185,28.12,77613.29,75.5,0.14931,0.00013,14.66239]
[1777068485220,28.11,77617.57,75.5,0.14981,0.00013,14.69609]
[1777068491264,28.11,77618.9,75.5,0.14991,0.00013,14.70299]
[1777068496297,28.1,77619.09,75.5,0.14987,0.00013,14.70075]
[1777068501334,28.09,77619.31,75.5,0.14985,0.00013,14.69894]
[1777068506112,28.09,77620.31,75.5,0.14993,0.00013,14.70481]
[1777068507245,28.09,77620.31,75.5,0.14991,0.00013,14.70337]
[1777068514425,28.08,77622.35,75.5,0.15006,0.00013,14.71117]
[1777068519460,28.07,77621.48,75.5,0.14989,0.00013,14.70004]
[1777068524494,28.06,77619.8,75.5,0.14962,0.00013,14.68197]
[1777068529530,28.06,77620.82,75.5,0.1497,0.00013,14.68771]
[1777068534564,28.05,77620.6,75.5,0.14962,0.00013,14.68258]
[1777068539565,28.05,77619.7,75.5,0.14947,0.00013,14.67218]
[1777068544654,28.04,77620.62,75.5,0.14953,0.00013,14.67663]
[1777068549692,28.04,77619.04,75.5,0.14928,0.00013,14.65977]
[1777068554841,28.03,77619.12,75.5,0.14926,0.00013,14.65872]
[1777068561776,28.03,77619.49,75.5,0.14923,0.00013,14.65684]
[1777068565978,28.02,77625.98,75.5,0.15006,0.00013,14.71229]
[1777068570988,28.02,77631.43,75.5,0.15073,0.00013,14.7571]
[1777068575940,28.01,77623.71,75.5,0.14963,0.00013,14.68128]
[1777068577510,28.01,77622.14,75.5,0.14941,0.00013,14.66688]
[1777068581599,28.01,77620.77,75.5,0.14921,0.00013,14.65321]
[1777068581701,28.0,77620.77,75.5,0.14918,0.00013,14.65165]
[1777068584113,28.0,77620.77,75.5,0.14918,0.00013,14.65165]
[1777068584201,28.0,77620.77,75.5,0.14918,0.00013,14.65123]
[1777068591531,28.0,77620.73,75.5,0.14915,0.00013,14.64935]
[1777068591622,28.0,77620.73,75.5,0.14911,0.00013,14.64684]
[1777068596799,28.0,77621.81,75.5,0.14924,0.00013,14.65558]
[1777068596864,28.0,77621.81,75.5,0.14924,0.00013,14.65558]
[1777068596898,28.0,77621.81,75.5,0.14924,0.00013,14.65558]
[1777068596972,28.0,77621.81,75.5,0.14924,0.00013,14.65558]
[1777068597111,28.0,77621.81,75.5,0.14924,0.00013,14.65558]
[1777068597115,28.0,77621.81,75.5,0.14924,0.00013,14.65558]
[1777068597363,28.0,77621.81,75.5,0.14924,0.00013,14.65558]
[1777068597374,28.0,77621.81,75.5,0.14924,0.00013,14.65558]
[1777068597528,28.0,77621.81,75.5,0.14924,0.00013,14.65558]
[1777068597613,28.0,77621.81,75.5,0.14924,0.00013,14.65558]
[1777068597677,28.0,77606.14,75.5,0.14719,0.00013,14.51724]
[1777068597849,28.0,77606.14,75.5,0.14719,0.00013,14.51724]
[1777068598343,28.0,77582.73,75.5,0.14415,0.00013,14.31116]
[1777068600638,27.99,77582.64,75.5,0.14414,0.00013,14.31023]
[1777068602595,27.99,77583.04,75.5,0.14419,0.00013,14.31361]
[1777068602696,27.99,77581.99,75.5,0.14405,0.00013,14.30431]
[1777068604515,27.99,77582.16,75.5,0.14407,0.00013,14.3058]
[1777068604573,27.99,77582.9,75.5,0.14416,0.00013,14.31151]
[1777068606886,27.99,77583.16,75.5,0.14419,0.00013,14.31371]
[1777068608889,27.99,77583.52,75.5,0.14423,0.00013,14.31669]
[1777068615151,27.99,77582.86,75.5,0.14414,0.00013,14.31016]
[1777068619345,27.99,77585.88,75.5,0.14452,0.00013,14.33633]
[1777068619357,27.99,77585.88,75.5,0.14452,0.00013,14.33633]
[1777068625221,27.99,77588.91,75.5,0.14489,0.00013,14.36191]
[1777068630256,27.99,77589.85,75.5,0.145,0.00013,14.36917]
[1777068635291,27.99,77599.74,75.5,0.14623,0.00013,14.45066]
[1777068640326,27.98,77598.8,75.5,0.14608,0.00013,14.44079]
[1777068645361,27.98,77590.07,75.5,0.14494,0.00013,14.36277]
[1777068650396,27.98,77590.2,75.5,0.14494,0.00013,14.36289]
[1777068655431,27.98,77592.35,75.5,0.1452,0.00013,14.38076]
[1777068662480,27.97,77591.97,75.5,0.14512,0.00013,14.37572]
[1777068664730,27.97,77591.97,75.5,0.14512,0.00013,14.37572]
[1777068665501,27.97,77591.57,75.5,0.14506,0.00013,14.37148]
[1777068672550,27.96,77591.99,75.5,0.14505,0.00013,14.37051]
[1777068673835,27.96,77592.53,75.5,0.14511,0.00013,14.37468]
[1777068674564,27.96,77601.33,75.5,0.14625,0.00013,14.45199]
[1777068674912,27.96,77601.33,75.5,0.14625,0.00013,14.45199]
[1777068684633,27.96,77603.66,75.5,0.1465,0.00013,14.4691]
[1777068692690,27.95,77603.98,75.5,0.14646,0.00013,14.46492]
[1777068697725,27.95,77600.34,75.5,0.14597,0.00013,14.43144]
[1777068703766,27.95,77600.55,75.5,0.14598,0.00013,14.43186]
[1777068705021,27.95,77600.5,75.5,0.14597,0.00013,14.43118]
[1777068714492,27.94,77604.0,75.5,0.14639,0.00013,14.4602]
[1777068714516,27.94,77604.0,75.5,0.14639,0.00013,14.4602]
[1777068714588,27.94,77604.0,75.5,0.14639,0.00013,14.4602]
[1777068716668,27.94,77607.55,75.5,0.14684,0.00013,14.49069]
[1777068716720,27.94,77607.55,75.5,0.14684,0.00013,14.49069]
[1777068724740,27.94,77604.97,75.5,0.14648,0.00013,14.46587]
[1777068735998,27.93,77607.55,75.5,0.14676,0.00013,14.48502]
[1777068740319,27.93,77607.81,75.5,0.14678,0.00013,14.48653]
[1777068746068,27.93,77607.96,75.5,0.14677,0.00013,14.48607]
[1777068751103,27.93,77617.53,75.5,0.14797,0.00013,14.56462]
[1777068756138,27.92,77614.87,75.5,0.14759,0.00013,14.53948]
[1777068762179,27.92,77615.63,75.5,0.14767,0.00013,14.5445]
[1777068768254,27.92,77615.67,75.5,0.14766,0.00013,14.54402]
[1777068768273,27.92,77615.67,75.5,0.14766,0.00013,14.54402]
[1777068769308,27.92,77615.67,75.5,0.14765,0.00013,14.54321]
[1777068774389,27.92,77615.63,75.5,0.14763,0.00013,14.54231]
[1777068780309,27.91,77620.63,75.5,0.14825,0.00013,14.58367]
[1777068786351,27.91,77620.17,75.5,0.14816,0.00013,14.57785]
[1777068789107,27.91,77620.5,75.5,0.14819,0.00013,14.58022]
[1777068794407,27.91,77620.12,75.5,0.14812,0.00013,14.5752]
[1777068799442,27.9,77616.75,75.5,0.14766,0.00013,14.54425]
[1777068803737,27.9,77616.05,75.5,0.14756,0.00013,14.53741]
[1777068808057,27.9,77615.98,75.5,0.14754,0.00013,14.53592]
[1777068809222,27.9,77615.98,75.5,0.14753,0.00013,14.53528]
[1777068809388,27.9,77615.98,75.5,0.14753,0.00013,14.53528]
[1777068810231,27.9,77615.98,75.5,0.14753,0.00013,14.53528]
[1777068811911,27.9,77615.98,75.5,0.14752,0.00013,14.53472]
[1777068814297,27.9,77615.98,75.5,0.14747,0.00013,14.52985]
[1777068823504,27.9,77615.94,75.5,0.14746,0.00013,14.52866]
[1777068823991,27.89,77615.94,75.5,0.14743,0.00013,14.52716]
[1777068825043,27.89,77616.12,75.5,0.14745,0.00013,14.52853]
[1777068834020,27.89,77616.67,75.5,0.14751,0.00013,14.53229]
[1777068839271,27.89,77616.09,75.5,0.14741,0.00013,14.5258]
[1777068842646,27.89,77616.44,75.5,0.14744,0.00013,14.52736]
[1777068843786,27.89,77616.44,75.5,0.14743,0.00013,14.52713]
[1777068844700,27.89,77616.52,75.5,0.14744,0.00013,14.52762]
[1777068847804,27.89,77616.79,75.5,0.14746,0.00013,14.52933]
[1777068850797,27.88,77615.54,75.5,0.14729,0.00013,14.51759]
[1777068851537,27.88,77615.6,75.5,0.1473,0.00013,14.51791]
[1777068860664,27.88,77614.02,75.5,0.14706,0.00013,14.50207]
[1777068865904,27.88,77616.84,75.5,0.14741,0.00013,14.52575]
[1777068868346,27.88,77626.29,75.5,0.14864,0.00013,14.60884]
[1777068876982,27.87,77627.54,75.5,0.14872,0.00013,14.61204]
[1777068882018,27.87,77627.11,75.5,0.14863,0.00013,14.60622]
[1777068885534,27.87,77627.75,75.5,0.14871,0.00013,14.61149]
[1777068889852,27.86,77631.03,75.5,0.14911,0.00013,14.63848]
[1777068890777,27.86,77631.36,75.5,0.14914,0.00013,14.64048]
[1777068891170,27.86,77632.42,75.5,0.14928,0.00013,14.64988]
[1777068891271,27.86,77633.52,75.5,0.14942,0.00013,14.65914]
[1777068897122,27.86,77634.01,75.5,0.14947,0.00013,14.6623]
[1777068901641,27.86,77634.01,75.5,0.14946,0.00013,14.66165]
[1777068902167,27.86,77634.13,75.5,0.14947,0.00013,14.6625]
[1777068902222,27.86,77634.12,75.5,0.14947,0.00013,14.66218]
[1777068907179,27.85,77630.35,75.5,0.14894,0.00013,14.62672]
[1777068910185,27.85,77629.88,75.5,0.14885,0.00013,14.62105]
[1777068911625,27.85,77629.88,75.5,0.14885,0.00013,14.62056]
[1777068913232,27.85,77629.84,75.5,0.14883,0.00013,14.6197]
[1777068913915,27.85,77629.84,75.5,0.14883,0.00013,14.6197]
[1777068919277,27.84,77625.42,75.5,0.14819,0.00013,14.57663]
[1777068920110,27.84,77625.42,75.5,0.14819,0.00013,14.57663]
[1777068926268,27.84,77624.95,75.5,0.14809,0.00013,14.56976]
[1777068928333,27.84,77624.43,75.5,0.148,0.00013,14.56425]
[1777068932470,27.83,77624.41,75.5,0.14794,0.00013,14.55785]
[1777068939052,27.83,77623.82,75.5,0.14782,0.00013,14.55]
[1777068943379,27.83,77623.97,75.5,0.14781,0.00013,14.54919]
[1777068943713,27.83,77623.97,75.5,0.14781,0.00013,14.54919]
[1777068946561,27.82,77631.72,75.5,0.14881,0.00013,14.61648]
[1777068946909,27.82,77631.72,75.5,0.14881,0.00013,14.61648]
[1777068947080,27.82,77631.77,75.5,0.1488,0.00013,14.61589]
[1777068947414,27.82,77631.77,75.5,0.1488,0.00013,14.61589]
[1777068952508,27.82,77631.94,75.5,0.14878,0.00013,14.61485]
[1777068961571,27.81,77629.47,75.5,0.14839,0.00013,14.58846]
[1777068966204,27.81,77624.51,75.5,0.14771,0.00013,14.54269]
[1777068971641,27.8,77628.0,75.5,0.14813,0.00013,14.57115]
[1777068981605,27.8,77627.04,75.5,0.14798,0.00013,14.56128]
[1777068982795,27.79,77627.04,75.5,0.14794,0.00013,14.55814]
[1777068988762,27.79,77625.49,75.5,0.14768,0.00013,14.54125]
[1777068993796,27.79,77624.81,75.5,0.14753,0.00013,14.52862]
[1777069001854,27.78,77623.11,75.5,0.14725,0.00013,14.51031]
[1777069004752,27.78,77622.61,75.5,0.14717,0.00013,14.50469]
[1777069004795,27.78,77622.61,75.5,0.14717,0.00013,14.50469]
[1777069006395,27.78,77619.7,75.5,0.14678,0.00013,14.47809]
[1777069006809,27.78,77619.7,75.5,0.14678,0.00013,14.47809]
[1777069011924,27.77,77619.79,75.5,0.14676,0.00013,14.47679]
[1777069016959,27.77,77621.12,75.5,0.1469,0.00013,14.48679]
[1777069021994,27.77,77620.81,75.5,0.14684,0.00013,14.48225]
[1777069022136,27.77,77620.81,75.5,0.14684,0.00013,14.48225]
[1777069031059,27.76,77620.85,75.5,0.14679,0.00013,14.47947]
[1777069036271,27.76,77620.85,75.5,0.14679,0.00013,14.47947]
[1777069043146,27.75,77619.17,75.5,0.14651,0.00013,14.46048]
[1777069045044,27.75,77619.17,75.5,0.14651,0.00013,14.46048]
[1777069045049,27.75,77619.17,75.5,0.14651,0.00013,14.46048]
[1777069050195,27.75,77620.16,75.5,0.14661,0.00013,14.46694]
[1777069055230,27.75,77619.39,75.5,0.14645,0.00013,14.45408]
[1777069060265,27.75,77619.12,75.5,0.14639,0.00013,14.45013]
[1777069065300,27.74,77618.69,75.5,0.14631,0.00013,14.44479]
[1777069070907,27.74,77618.77,75.5,0.14631,0.00013,14.4452]
[1777069076376,27.74,77619.87,75.5,0.14641,0.00013,14.45195]
[1777069083426,27.73,77619.93,75.5,0.14639,0.00013,14.45028]
[1777069088460,27.73,77618.28,75.5,0.14615,0.00013,14.43408]
[1777069095510,27.73,77618.59,75.5,0.14616,0.00013,14.43482]
[1777069101552,27.72,77617.71,75.5,0.14602,0.00013,14.42528]
[1777069107598,27.72,77617.57,75.5,0.14597,0.00013,14.42233]
[1777069109908,27.72,77617.61,75.5,0.14597,0.00013,14.4224]
[1777069109990,27.72,77617.61,75.5,0.14597,0.00013,14.42212]
[1777069111746,27.72,77617.5,75.5,0.14595,0.00013,14.42086]
[1777069116934,27.74,77619.19,75.5,0.14632,0.00013,14.44336]
[1777069121625,27.74,77619.61,75.5,0.1464,0.00013,14.44882]
[1777069126734,27.75,77619.8,75.5,0.14645,0.00013,14.45254]
[1777069131769,27.75,77620.08,75.5,0.14652,0.00013,14.4567]
[1777069138818,27.75,77620.54,75.5,0.14661,0.00013,14.46312]
[1777069142604,27.75,77620.69,75.5,0.14664,0.00013,14.46511]
[1777069147317,27.76,77621.57,75.5,0.14683,0.00013,14.47777]
[1777069149462,27.76,77621.37,75.5,0.14681,0.00013,14.47661]
[1777069151755,27.76,77620.44,75.5,0.1467,0.00013,14.46898]
[1777069152403,27.77,77620.44,75.5,0.1467,0.00013,14.4693]
[1777069154189,27.77,77620.4,75.5,0.14675,0.00013,14.47216]
[1777069159301,27.77,77620.39,75.5,0.14678,0.00013,14.47398]
[1777069160046,27.77,77620.39,75.5,0.14678,0.00013,14.47398]
[1777069162654,27.78,77616.65,75.5,0.1463,0.00013,14.44174]
[1777069162999,27.78,77616.65,75.5,0.1463,0.00013,14.44174]
[1777069166571,27.78,77615.6,75.5,0.14617,0.00013,14.4331]
[1777069167963,27.78,77615.28,75.5,0.14615,0.00013,14.43137]
[1777069171562,27.79,77614.11,75.5,0.14604,0.00013,14.42171]
[1777069173937,27.79,77614.11,75.5,0.14609,0.00013,14.42541]
[1777069174064,27.81,77614.08,75.5,0.1462,0.00013,14.43232]
[1777069175894,27.81,77614.08,75.5,0.1462,0.00013,14.43232]
[1777069175994,27.82,77614.08,75.5,0.1463,0.00013,14.43897]
[1777069176812,27.82,77614.08,75.5,0.1463,0.00013,14.43897]
[1777069177085,27.84,77615.35,75.5,0.14666,0.00013,14.46312]
[1777069182120,27.84,77623.53,75.5,0.14778,0.00013,14.53851]
[1777069183883,27.85,77623.55,75.5,0.14779,0.00013,14.53921]
[1777069189169,27.89,77628.81,75.5,0.1489,0.00013,14.61325]
[1777069194204,27.9,77628.86,75.5,0.14899,0.00013,14.61913]
[1777069199247,27.9,77631.45,75.5,0.14936,0.00013,14.64395]
[1777069204785,27.91,77635.36,75.5,0.1499,0.00013,14.67982]
[1777069214634,27.91,77635.64,75.5,0.14996,0.00013,14.68413]
[1777069220395,27.92,77637.55,75.5,0.15027,0.00013,14.7044]
[1777069227444,27.92,77639.75,75.5,0.15059,0.00013,14.72582]
[1777069228777,27.92,77639.75,75.5,0.15059,0.00013,14.72582]
[1777069228800,27.92,77639.75,75.5,0.15059,0.00013,14.72582]
[1777069230307,27.92,77642.42,75.5,0.15095,0.00013,14.74971]
[1777069230464,27.92,77645.12,75.5,0.15131,0.00013,14.77402]
[1777069232341,27.92,77645.12,75.5,0.15131,0.00013,14.77402]
[1777069232402,27.92,77645.12,75.5,0.15131,0.00013,14.77402]
[1777069238497,27.92,77645.26,75.5,0.15133,0.00013,14.77283]
[1777069240306,27.94,77645.28,75.5,0.1515,0.00013,14.78377]
[1777069240344,27.96,77638.37,75.5,0.15073,0.00013,14.73282]
[1777069242817,27.96,77636.92,75.5,0.15058,0.00013,14.72229]
[1777069248797,27.98,77637.41,75.5,0.15078,0.00013,14.73599]
[1777069249602,27.99,77621.48,75.5,0.14872,0.00013,14.59817]
[1777069254638,28.01,77616.89,75.5,0.14837,0.00013,14.57424]
[1777069260682,28.02,77616.61,75.5,0.14837,0.00013,14.57441]
[1777069267277,28.02,77616.84,75.5,0.14842,0.00013,14.5778]
[1777069273070,28.03,77616.84,75.5,0.14847,0.00013,14.58096]
[1777069278826,28.03,77617.98,75.5,0.14868,0.00013,14.59463]
[1777069284025,28.04,77614.51,75.5,0.14825,0.00013,14.56592]
[1777069289767,28.04,77612.85,75.5,0.14808,0.00013,14.55434]
[1777069294974,28.05,77612.87,75.5,0.14808,0.00013,14.55261]
[1777069300063,28.05,77612.87,75.5,0.14812,0.00013,14.55517]
[1777069305576,28.06,77613.59,75.5,0.14826,0.00013,14.5645]
[1777069309529,28.06,77625.09,75.5,0.1498,0.00013,14.66743]
[1777069310322,28.06,77625.09,75.5,0.1498,0.00013,14.66743]
[1777069316091,28.06,77621.19,75.5,0.14932,0.00013,14.63556]
[1777069321126,28.07,77618.56,75.5,0.14901,0.00013,14.61434]
[1777069323039,28.07,77618.67,75.5,0.14903,0.00013,14.6157]
[1777069327975,28.07,77619.65,75.5,0.14919,0.00013,14.62637]
[1777069333106,28.07,77621.16,75.5,0.14942,0.00013,14.64167]
[1777069339251,28.08,77621.75,75.5,0.14954,0.00013,14.65004]
[1777069344286,28.08,77621.47,75.5,0.14954,0.00013,14.64962]
[1777069349322,28.09,77617.56,75.5,0.14906,0.00013,14.61737]
[1777069356371,28.09,77618.31,75.5,0.14917,0.00013,14.62267]
[1777069363420,28.1,77619.96,75.5,0.14943,0.00013,14.64031]
[1777069368455,28.1,77620.62,75.5,0.14955,0.00013,14.64817]
[1777069374094,28.1,77625.51,75.5,0.15022,0.00013,14.69262]
[1777069382554,28.11,77623.37,75.5,0.14999,0.00013,14.67718]
[1777069388308,28.11,77617.39,75.5,0.14923,0.00013,14.6263]
[1777069393001,28.12,77618.9,75.5,0.14946,0.00013,14.64164]
[1777069393257,28.12,77618.9,75.5,0.14946,0.00013,14.64164]
[1777069398666,28.12,77616.96,75.5,0.14925,0.00013,14.62745]
[1777069403701,28.12,77617.32,75.5,0.14932,0.00013,14.63256]
[1777069408735,28.13,77617.6,75.5,0.14939,0.00013,14.63688]
[1777069414133,28.13,77619.36,75.5,0.1496,0.00013,14.64926]
[1777069419813,28.13,77619.46,75.5,0.14965,0.00013,14.65249]
[1777069424848,28.14,77619.47,75.5,0.14968,0.00013,14.65423]
[1777069429882,28.14,77619.79,75.5,0.14975,0.00013,14.65866]
[1777069434917,28.14,77618.98,75.5,0.14967,0.00013,14.65318]
[1777069439953,28.15,77619.02,75.5,0.1497,0.00013,14.65517]
[1777069447363,28.15,77619.14,75.5,0.14973,0.00013,14.65753]
[1777069449017,28.15,77631.46,75.5,0.15138,0.00013,14.76715]
[1777069453813,28.15,77636.02,75.5,0.152,0.00013,14.80788]
[1777069456108,28.15,77636.36,75.5,0.15204,0.00013,14.81114]
[1777069461690,28.15,77635.87,75.5,0.15199,0.00013,14.80765]
[1777069466917,28.15,77628.7,75.5,0.15105,0.00013,14.74545]
[1777069472178,28.16,77628.67,75.5,0.15103,0.00013,14.74204]
[1777069477215,28.16,77628.78,75.5,0.15107,0.00013,14.74412]
[1777069482406,28.16,77623.55,75.5,0.15039,0.00013,14.69915]
[1777069483857,28.16,77623.5,75.5,0.15039,0.00013,14.69926]
[1777069491314,28.17,77621.98,75.5,0.15023,0.00013,14.68832]
[1777069496216,28.17,77618.27,75.5,0.14975,0.00013,14.65669]
[1777069501384,28.17,77617.45,75.5,0.14968,0.00013,14.65179]
[1777069509368,28.17,77617.7,75.5,0.14974,0.00013,14.65561]
[1777069518516,28.18,77617.82,75.5,0.14982,0.00013,14.66064]
[1777069518855,28.18,77617.82,75.5,0.14982,0.00013,14.66064]
[1777069524558,28.18,77617.81,75.5,0.14984,0.00013,14.66229]
[1777069529594,28.19,77617.78,75.5,0.14986,0.00013,14.66344]
[1777069535912,28.19,77617.78,75.5,0.14986,0.00013,14.66344]
[1777069536828,28.19,77616.99,75.5,0.14975,0.00013,14.65398]
[1777069543521,28.19,77610.42,75.5,0.14891,0.00013,14.59773]
[1777069545765,28.2,77605.55,75.5,0.14829,0.00013,14.55664]
[1777069546303,28.2,77605.55,75.5,0.1483,0.00013,14.55706]
[1777069547232,28.2,77605.55,75.5,0.1483,0.00013,14.55706]
[1777069547898,28.2,77598.03,75.5,0.14732,0.00013,14.49135]
[1777069550303,28.2,77597.4,75.5,0.14725,0.00013,14.48621]
[1777069550334,28.2,77597.4,75.5,0.14725,0.00013,14.48621]
[1777069550376,28.2,77597.01,75.5,0.1472,0.00013,14.48299]
[1777069552209,28.2,77596.81,75.5,0.14717,0.00013,14.48129]
[1777069560311,28.2,77598.59,75.5,0.1474,0.00013,14.49656]
[1777069564366,28.19,77596.8,75.5,0.14715,0.00013,14.47942]
[1777069567117,28.19,77595.2,75.5,0.14693,0.00013,14.46482]
[1777069567219,28.19,77595.14,75.5,0.14692,0.00013,14.46429]
[1777069570291,28.19,77594.56,75.5,0.14685,0.00013,14.45955]
[1777069570299,28.19,77594.56,75.5,0.14685,0.00013,14.45972]
[1777069576926,28.19,77595.76,75.5,0.14699,0.00013,14.46919]
[1777069580025,28.19,77595.76,75.5,0.14699,0.00013,14.46902]
[1777069580172,28.19,77595.76,75.5,0.14699,0.00013,14.46902]
[1777069580303,28.19,77595.76,75.5,0.14699,0.00013,14.46902]
[1777069580327,28.19,77597.9,75.5,0.14726,0.00013,14.48742]
[1777069582159,28.19,77606.75,75.5,0.14842,0.00013,14.56532]
[1777069582390,28.19,77604.86,75.5,0.14818,0.00013,14.54911]
[1777069588013,28.19,77600.93,75.5,0.14768,0.00013,14.51527]
[1777069592205,28.19,77603.29,75.5,0.14795,0.00013,14.53175]
[1777069592283,28.19,77606.28,75.5,0.14835,0.00013,14.558]
[1777069594230,28.2,77604.23,75.5,0.14809,0.00013,14.54079]
[1777069594331,28.2,77597.06,75.5,0.14716,0.00013,14.47805]
[1777069596457,28.2,77595.97,75.5,0.14702,0.00013,14.46867]
[1777069596556,28.2,77595.8,75.5,0.147,0.00013,14.46751]
[1777069602111,28.19,77596.29,75.5,0.14705,0.00013,14.47093]
[1777069607150,28.19,77596.36,75.5,0.14705,0.00013,14.47064]
[1777069610302,28.19,77596.6,75.5,0.14707,0.00013,14.47237]
[1777069610404,28.19,77596.6,75.5,0.14707,0.00013,14.47217]
[1777069616213,28.19,77600.19,75.5,0.14755,0.00013,14.50431]
[1777069621248,28.19,77600.51,75.5,0.14759,0.00013,14.50751]
[1777069624421,28.19,77600.7,75.5,0.14762,0.00013,14.50933]
[1777069630311,28.2,77601.32,75.5,0.14771,0.00013,14.51531]
[1777069632677,28.2,77600.79,75.5,0.14764,0.00013,14.51083]
[1777069638305,28.2,77601.94,75.5,0.1478,0.00013,14.52132]
[1777069643402,28.2,77601.39,75.5,0.14773,0.00013,14.51696]
[1777069649446,28.2,77602.51,75.5,0.14789,0.00013,14.52725]
[1777069654481,28.2,77602.58,75.5,0.14787,0.00013,14.52379]
[1777069659515,28.2,77602.66,75.5,0.14788,0.00013,14.52489]
[1777069661699,28.2,77602.66,75.5,0.14788,0.00013,14.52489]
[1777069662537,28.2,77602.69,75.5,0.14789,0.00013,14.5254]
[1777069667571,28.2,77603.0,75.5,0.14797,0.00013,14.53044]
[1777069667817,28.2,77603.0,75.5,0.14797,0.00013,14.53044]
[1777069672901,28.21,77602.98,75.5,0.14799,0.00013,14.53174]
[1777069678254,28.21,77602.24,75.5,0.14792,0.00013,14.52724]
[1777069687712,28.22,77602.56,75.5,0.14803,0.00013,14.53434]
[1777069692747,28.22,77600.37,75.5,0.14777,0.00013,14.5171]
[1777069699796,28.23,77600.11,75.5,0.14778,0.00013,14.51766]
[1777069707852,28.23,77599.91,75.5,0.1478,0.00013,14.51908]
[1777069714681,28.23,77599.91,75.5,0.1478,0.00013,14.51908]
[1777069720943,28.24,77599.71,75.5,0.14782,0.00013,14.51791]
[1777069726286,28.24,77599.75,75.5,0.14785,0.00013,14.52014]
[1777069732031,28.25,77600.33,75.5,0.14796,0.00013,14.52738]
[1777069737066,28.25,77599.46,75.5,0.14787,0.00013,14.52156]
[1777069742469,28.25,77600.1,75.5,0.14798,0.00013,14.52856]
[1777069748145,28.26,77600.22,75.5,0.14803,0.00013,14.532]
[1777069753180,28.26,77599.96,75.5,0.14802,0.00013,14.53142]
[1777069766271,28.27,77600.67,75.5,0.14818,0.00013,14.54191]
[1777069776341,28.27,77600.67,75.5,0.14819,0.00013,14.54069]
[1777069780301,28.27,77591.54,75.5,0.14702,0.00013,14.462]
[1777069780370,28.28,77586.71,75.5,0.14641,0.00013,14.4203]
[1777069781617,28.28,77586.71,75.5,0.14641,0.00013,14.4203]
[1777069781715,28.28,77586.07,75.5,0.14633,0.00013,14.41488]
[1777069784091,28.28,77584.14,75.5,0.14608,0.00013,14.39807]
[1777069785893,28.28,77583.91,75.5,0.14605,0.00013,14.39594]
[1777069786423,28.27,77583.84,75.5,0.14603,0.00013,14.3952]
[1777069791961,28.27,77583.37,75.5,0.14596,0.00013,14.39037]
[1777069799656,28.27,77583.37,75.5,0.14596,0.00013,14.39026]
[1777069806275,28.27,77583.41,75.5,0.14595,0.00013,14.38934]
[1777069812661,28.27,77583.32,75.5,0.14593,0.00013,14.388]
[1777069819926,28.27,77582.84,75.5,0.14586,0.00013,14.38335]
[1777069825685,28.27,77578.55,75.5,0.1453,0.00013,14.34537]
[1777069831729,28.27,77579.01,75.5,0.14532,0.00013,14.34483]
[1777069836763,28.27,77578.97,75.5,0.14531,0.00013,14.34437]
[1777069842806,28.27,77577.42,75.5,0.14511,0.00013,14.33074]
[1777069847841,28.27,77573.86,75.5,0.14466,0.00013,14.29974]
[1777069852881,28.27,77569.77,75.5,0.14414,0.00013,14.26427]
[1777069857965,28.27,77566.71,75.5,0.14375,0.00013,14.23826]
[1777069864966,28.27,77566.6,75.5,0.14375,0.00013,14.23823]
[1777069870001,28.27,77566.28,75.5,0.14372,0.00013,14.23612]
[1777069873621,28.27,77565.14,75.5,0.14358,0.00013,14.22649]
[1777069879064,28.28,77562.07,75.5,0.14321,0.00013,14.20113]
[1777069884099,28.28,77555.86,75.5,0.14244,0.00013,14.14826]
[1777069889134,28.28,77554.27,75.5,0.14226,0.00013,14.13591]
[1777069890304,28.28,77554.27,75.5,0.14226,0.00013,14.13591]
[1777069890405,28.28,77555.05,75.5,0.14237,0.00013,14.14301]
[1777069896674,28.28,77555.09,75.5,0.14233,0.00013,14.13871]
[1777069896776,28.28,77555.09,75.5,0.14233,0.00013,14.13867]
[1777069900153,28.28,77553.7,75.5,0.14214,0.00013,14.12584]
[1777069900383,28.28,77552.44,75.5,0.14198,0.00013,14.11455]
[1777069903537,28.28,77552.43,75.5,0.14198,0.00013,14.11446]
[1777069905067,28.28,77551.32,75.5,0.14184,0.00013,14.10481]
[1777069905247,28.28,77547.29,75.5,0.14133,0.00013,14.06978]
[1777069910283,28.28,77544.83,75.5,0.141,0.00013,14.04718]
[1777069915517,28.27,77541.92,75.5,0.14062,0.00013,14.02108]
[1777069920871,28.27,77536.61,75.5,0.13994,0.00013,13.97406]
[1777069928410,28.27,77535.81,75.5,0.13983,0.00013,13.96645]
[1777069931910,28.27,77535.49,75.5,0.13979,0.00013,13.96347]
[1777069933030,28.27,77535.49,75.5,0.13979,0.00013,13.9634]
[1777069936071,28.27,77535.47,75.5,0.13979,0.00013,13.96317]
[1777069936442,28.27,77535.49,75.5,0.13979,0.00013,13.96317]
[1777069941500,28.27,77531.7,75.5,0.13931,0.00012,13.93026]
[1777069946535,28.27,77531.5,75.5,0.13928,0.00012,13.92835]
[1777069949557,28.27,77520.82,75.5,0.13795,0.00012,13.83558]
[1777069954883,28.27,77518.35,75.5,0.13762,0.00012,13.81009]
[1777069958665,28.27,77517.62,75.5,0.13753,0.00012,13.80422]
[1777069961085,28.27,77515.94,75.5,0.13733,0.00012,13.78989]
[1777069966676,28.27,77513.99,75.5,0.1371,0.00012,13.77404]
[1777069971710,28.28,77512.29,75.5,0.1369,0.00012,13.76018]
[1777069973485,28.28,77512.15,75.5,0.13689,0.00012,13.75916]
[1777069975382,28.28,77512.28,75.5,0.13691,0.00012,13.76087]
[1777069980773,28.28,77514.95,75.5,0.13726,0.00012,13.78482]
[1777069985809,28.28,77516.22,75.5,0.13742,0.00012,13.79658]
[1777069990843,28.28,77502.83,75.5,0.13578,0.00012,13.68129]
[1777069992057,28.28,77502.83,75.5,0.13578,0.00012,13.68129]
[1777069996185,28.28,77502.06,75.5,0.1357,0.00012,13.67561]
[1777069999222,28.28,77500.46,75.5,0.13552,0.00012,13.6626]
[1777070002554,28.29,77509.14,75.5,0.1366,0.00012,13.73891]
[1777070007965,28.29,77504.47,75.5,0.13604,0.00012,13.69944]
[1777070008582,28.29,77504.47,75.5,0.13604,0.00012,13.69944]
[1777070011671,28.29,77504.41,75.5,0.13604,0.00012,13.6993]
[1777070016841,28.29,77504.42,75.5,0.13602,0.00012,13.69569]
[1777070023071,28.29,77504.49,75.5,0.13605,0.00012,13.69776]
[1777070028106,28.29,77504.35,75.5,0.13604,0.00012,13.69711]
[1777070033141,28.29,77502.63,75.5,0.13583,0.00012,13.68279]
[1777070039184,28.29,77501.49,75.5,0.1357,0.00012,13.67369]
[1777070045226,28.3,77499.68,75.5,0.13549,0.00012,13.65891]
[1777070051654,28.3,77500.23,75.5,0.13557,0.00012,13.66393]
[1777070054030,28.3,77500.23,75.5,0.13558,0.00012,13.66467]
[1777070059323,28.3,77501.85,75.5,0.13578,0.00012,13.67923]
[1777070062282,28.3,77500.95,75.5,0.13568,0.00012,13.6717]
[1777070064353,28.3,77500.95,75.5,0.13568,0.00012,13.67187]
[1777070066415,28.3,77500.96,75.5,0.13568,0.00012,13.67204]
[1777070072694,28.3,77500.96,75.5,0.13568,0.00012,13.67221]
[1777070076742,28.3,77501.0,75.5,0.13566,0.00012,13.66881]
[1777070081520,28.3,77501.0,75.5,0.13566,0.00012,13.66888]
[1777070082924,28.3,77501.0,75.5,0.13567,0.00012,13.66923]
[1777070085361,28.3,77501.0,75.5,0.13567,0.00012,13.6693]
[1777070091547,28.3,77496.88,75.5,0.13518,0.00012,13.63453]
[1777070095317,28.3,77497.74,75.5,0.13529,0.00012,13.64217]
[1777070101618,28.3,77499.68,75.5,0.13553,0.00012,13.65967]
[1777070106652,28.31,77499.13,75.5,0.13547,0.00012,13.65529]
[1777070110782,28.31,77501.0,75.5,0.1357,0.00012,13.67165]
[1777070116722,28.31,77507.47,75.5,0.1365,0.00012,13.72754]
[1777070121758,28.31,77510.17,75.5,0.13683,0.00012,13.75066]
[1777070122738,28.31,77510.17,75.5,0.13683,0.00012,13.75066]
[1777070124647,28.31,77510.17,75.5,0.13683,0.00012,13.75059]
[1777070130026,28.3,77515.22,75.5,0.13745,0.00012,13.79387]
[1777070136863,28.3,77518.88,75.5,0.13785,0.00012,13.82005]
[1777070141898,28.3,77520.56,75.5,0.13805,0.00012,13.83391]
[1777070146933,28.3,77524.45,75.5,0.13852,0.00012,13.8668]
[1777070148069,28.3,77524.45,75.5,0.13852,0.00012,13.8668]
[1777070149729,28.3,77524.34,75.5,0.1385,0.00012,13.8655]
[1777070155996,28.3,77520.57,75.5,0.13802,0.00012,13.83181]
[1777070158605,28.3,77514.43,75.5,0.13725,0.00012,13.77838]
[1777070164053,28.3,77508.72,75.5,0.13654,0.00012,13.72877]
[1777070166719,28.3,77508.72,75.5,0.13654,0.00012,13.72877]
[1777070172109,28.3,77508.27,75.5,0.13649,0.00012,13.72471]
[1777070177226,28.3,77508.26,75.5,0.13648,0.00012,13.72443]
[1777070183186,28.3,77503.03,75.5,0.13584,0.00012,13.6791]
[1777070188221,28.3,77500.34,75.5,0.13551,0.00012,13.65599]
[1777070191586,28.3,77499.51,75.5,0.13537,0.00012,13.64462]
[1777070195208,28.3,77498.98,75.5,0.13531,0.00012,13.64024]
[1777070199183,28.3,77500.8,75.5,0.13554,0.00012,13.65649]
[1777070202222,28.3,77500.15,75.5,0.13547,0.00012,13.65118]
[1777070207353,28.3,77498.24,75.5,0.13525,0.00012,13.63554]
[1777070211576,28.3,77498.19,75.5,0.13525,0.00012,13.63555]
[1777070217425,28.3,77497.99,75.5,0.13524,0.00012,13.63496]
[1777070222550,28.3,77498.15,75.5,0.13527,0.00012,13.63702]
[1777070228502,28.31,77499.73,75.5,0.13548,0.00012,13.65182]
[1777070235551,28.31,77499.79,75.5,0.1355,0.00012,13.65348]
[1777070241035,28.31,77506.15,75.5,0.13629,0.00012,13.70895]
[1777070245924,28.31,77507.78,75.5,0.1365,0.00012,13.72342]
[1777070252670,28.31,77515.92,75.5,0.13746,0.00012,13.78901]
[1777070257705,28.31,77515.88,75.5,0.13745,0.00012,13.78821]
[1777070265761,28.31,77515.45,75.5,0.13738,0.00012,13.78364]
[1777070271994,28.31,77515.45,75.5,0.13738,0.00012,13.78316]
[1777070277845,28.3,77513.13,75.5,0.13708,0.00012,13.76212]
[1777070282880,28.3,77513.68,75.5,0.13714,0.00012,13.7664]
[1777070288223,28.3,77504.96,75.5,0.13606,0.00012,13.69065]
[1777070291410,28.3,77505.0,75.5,0.13606,0.00012,13.69105]
[1777070299999,28.3,77505.13,75.5,0.13608,0.00012,13.69257]
[1777070300891,28.3,77505.13,75.5,0.13608,0.00012,13.69257]
[1777070307047,28.3,77506.2,75.5,0.13622,0.00012,13.70218]
[1777070318125,28.3,77507.3,75.5,0.13633,0.00012,13.70769]
[1777070321690,28.3,77501.05,75.5,0.13556,0.00012,13.65389]
[1777070325174,28.31,77487.0,75.5,0.13385,0.00012,13.5331]
[1777070327118,28.31,77481.04,75.5,0.13313,0.00012,13.48183]
[1777070327265,28.31,77479.78,75.5,0.13298,0.00012,13.47127]
[1777070328948,28.31,77480.23,75.5,0.13304,0.00012,13.47516]
[1777070332149,28.31,77479.76,75.5,0.13298,0.00012,13.47118]
[1777070335347,28.31,77468.2,75.5,0.13159,0.00012,13.37175]
[1777070336486,28.31,77468.2,75.5,0.13159,0.00012,13.37175]
[1777070336727,28.31,77461.31,75.5,0.13076,0.00012,13.31252]
[1777070337284,28.31,77456.42,75.5,0.13018,0.00012,13.27068]
[1777070337546,28.31,77456.42,75.5,0.13018,0.00012,13.27068]
[1777070338273,28.31,77441.63,75.5,0.12842,0.00012,13.14367]
[1777070339180,28.31,77441.63,75.5,0.12842,0.00012,13.14367]
[1777070339280,28.31,77437.11,75.5,0.12788,0.00012,13.10454]
[1777070339566,28.31,77437.11,75.5,0.12788,0.00012,13.10454]
[1777070339586,28.31,77437.11,75.5,0.12788,0.00012,13.10454]
[1777070339655,28.31,77437.11,75.5,0.12788,0.00012,13.10454]
[1777070339856,28.31,77437.11,75.5,0.12788,0.00012,13.10454]
[1777070340290,28.31,77425.61,75.5,0.12653,0.00012,13.00624]
[1777070340940,28.31,77425.61,75.5,0.12653,0.00012,13.00624]
[1777070341568,28.3,77422.98,75.5,0.1262,0.00012,12.98175]
[1777070341939,28.3,77422.98,75.5,0.1262,0.00012,12.98175]
[1777070342271,28.3,77422.98,75.5,0.1262,0.00012,12.98175]
[1777070342375,28.3,77422.98,75.5,0.1262,0.00012,12.98175]
[1777070342584,28.3,77420.7,75.5,0.12593,0.00012,12.96226]
[1777070343447,28.3,77420.7,75.5,0.12593,0.00012,12.96226]
[1777070345270,28.3,77415.41,75.5,0.12532,0.00012,12.91711]
[1777070345677,28.3,77416.24,75.5,0.12541,0.00012,12.92425]
[1777070346018,28.3,77416.24,75.5,0.12541,0.00012,12.92425]
[1777070346037,28.3,77416.24,75.5,0.12541,0.00012,12.92425]
[1777070346172,28.3,77416.24,75.5,0.12541,0.00012,12.92425]
[1777070346340,28.3,77376.55,75.5,0.12085,0.00011,12.58663]
[1777070346644,28.3,77376.55,75.5,0.12085,0.00011,12.58663]
[1777070346695,28.3,77376.55,75.5,0.12085,0.00011,12.58663]
[1777070346803,28.3,77376.55,75.5,0.12085,0.00011,12.58663]
[1777070347340,28.3,77346.93,75.5,0.11753,0.00011,12.3363]
[1777070347798,28.3,77346.93,75.5,0.11753,0.00011,12.3363]
[1777070348227,28.3,77346.93,75.5,0.11753,0.00011,12.3363]
[1777070348236,28.3,77346.93,75.5,0.11753,0.00011,12.3363]
[1777070348346,28.3,77339.79,75.5,0.11674,0.00011,12.27632]
[1777070349170,28.3,77339.79,75.5,0.11674,0.00011,12.27632]
[1777070349518,28.31,77340.14,75.5,0.11678,0.00011,12.27996]
[1777070350068,28.31,77340.14,75.5,0.11678,0.00011,12.27996]
[1777070350129,28.31,77340.14,75.5,0.11678,0.00011,12.27996]
[1777070350173,28.31,77340.14,75.5,0.11678,0.00011,12.27996]
[1777070350227,28.31,77340.14,75.5,0.11678,0.00011,12.27996]
[1777070350983,28.31,77347.38,75.5,0.11759,0.00011,12.34095]
[1777070351024,28.31,77347.38,75.5,0.11759,0.00011,12.34095]
[1777070351398,28.31,77351.98,75.5,0.1181,0.00011,12.37994]
[1777070356402,28.31,77347.7,75.5,0.11763,0.00011,12.34436]
[1777070358662,28.31,77351.91,75.5,0.11811,0.00011,12.38008]
[1777070361854,28.31,77355.41,75.5,0.1185,0.00011,12.40976]
[1777070366410,28.31,77354.67,75.5,0.11842,0.00011,12.40366]
[1777070366472,28.31,77356.48,75.5,0.11862,0.00011,12.41906]
[1777070368721,28.31,77357.04,75.5,0.11869,0.00011,12.42455]
[1777070369236,28.31,77357.04,75.5,0.11869,0.00011,12.42455]
[1777070369492,28.31,77356.75,75.5,0.11867,0.00011,12.4229]
[1777070374055,28.31,77357.44,75.5,0.11876,0.00011,12.42751]
[1777070375078,28.31,77357.44,75.5,0.11876,0.00011,12.42751]
[1777070375086,28.31,77357.44,75.5,0.11876,0.00011,12.42751]
[1777070375895,28.32,77361.47,75.5,0.11922,0.00011,12.46193]
[1777070377173,28.32,77361.05,75.5,0.11918,0.00011,12.45911]
[1777070377753,28.32,77363.73,75.5,0.11949,0.00011,12.48251]
[1777070377781,28.32,77363.73,75.5,0.11949,0.00011,12.48251]
[1777070377801,28.32,77363.73,75.5,0.11949,0.00011,12.48251]
[1777070378066,28.32,77363.73,75.5,0.11949,0.00011,12.48251]
[1777070378075,28.32,77363.73,75.5,0.11949,0.00011,12.48251]
[1777070378082,28.32,77363.73,75.5,0.11949,0.00011,12.48251]
[1777070378181,28.32,77363.73,75.5,0.11949,0.00011,12.48251]
[1777070378307,28.32,77363.73,75.5,0.11949,0.00011,12.48251]
[1777070378460,28.32,77363.99,75.5,0.11953,0.00011,12.48541]
[1777070378662,28.32,77363.99,75.5,0.11953,0.00011,12.48541]
[1777070378700,28.32,77363.99,75.5,0.11953,0.00011,12.48541]
[1777070378836,28.32,77363.99,75.5,0.11953,0.00011,12.48541]
[1777070379434,28.32,77308.59,75.5,0.11341,0.00011,12.01993]
[1777070380385,28.33,77296.84,75.5,0.11221,0.00011,11.92737]
[1777070381605,28.34,77296.4,75.5,0.11225,0.00011,11.93057]
[1777070382335,28.35,77308.54,75.5,0.11366,0.00011,12.03859]
[1777070382905,28.35,77308.54,75.5,0.11366,0.00011,12.03859]
[1777070384298,28.36,77326.82,75.5,0.11578,0.00011,12.20111]
[1777070388432,28.37,77328.2,75.5,0.11594,0.00011,12.21352]
[1777070391536,28.37,77334.29,75.5,0.11662,0.00011,12.26537]
[1777070392349,28.37,77335.63,75.5,0.11678,0.00011,12.27684]
[1777070392360,28.37,77335.63,75.5,0.11678,0.00011,12.27684]
[1777070397692,28.37,77338.8,75.5,0.11714,0.00011,12.30459]
[1777070402755,28.37,77342.72,75.5,0.11758,0.00011,12.3381]
[1777070403187,28.37,77342.72,75.5,0.11758,0.00011,12.3381]
[1777070403292,28.37,77342.72,75.5,0.11758,0.00011,12.3381]
[1777070403595,28.37,77342.72,75.5,0.11758,0.00011,12.3381]
[1777070403695,28.37,77343.31,75.5,0.11765,0.00011,12.34318]
[1777070403815,28.37,77343.31,75.5,0.11765,0.00011,12.34318]
[1777070403875,28.37,77343.31,75.5,0.11765,0.00011,12.34318]
[1777070403990,28.37,77343.31,75.5,0.11765,0.00011,12.34318]
[1777070404052,28.37,77343.31,75.5,0.11765,0.00011,12.34318]
[1777070404250,28.38,77375.51,75.5,0.12133,0.00011,12.61978]
[1777070404921,28.38,77375.51,75.5,0.12133,0.00011,12.61978]
[1777070405340,28.38,77375.51,75.5,0.12133,0.00011,12.61978]
[1777070405432,28.38,77383.57,75.5,0.12226,0.00011,12.68854]
[1777070406552,28.38,77383.57,75.5,0.12226,0.00011,12.68854]
[1777070412185,28.38,77393.28,75.5,0.12337,0.00011,12.77096]
[1777070413726,28.38,77394.07,75.5,0.12346,0.00011,12.7775]
[1777070414184,28.38,77394.07,75.5,0.12346,0.00011,12.7775]
[1777070414258,28.38,77394.07,75.5,0.12346,0.00011,12.7775]
[1777070415200,28.38,77379.09,75.5,0.12174,0.00011,12.65028]
[1777070419039,28.38,77360.14,75.5,0.11961,0.00011,12.49073]
[1777070423344,28.38,77363.31,75.5,0.11998,0.00011,12.51854]
[1777070423445,28.38,77364.66,75.5,0.12013,0.00011,12.52994]
[1777070424454,28.38,77364.66,75.5,0.12013,0.00011,12.52994]
[1777070429917,28.38,77360.38,75.5,0.11964,0.00011,12.49315]
[1777070434951,28.38,77357.17,75.5,0.11924,0.00011,12.46091]
[1777070437038,28.38,77356.08,75.5,0.11911,0.00011,12.45155]
[1777070443007,28.38,77356.26,75.5,0.11912,0.00011,12.45204]
[1777070448045,28.38,77357.93,75.5,0.11929,0.00011,12.46512]
[1777070453080,28.37,77357.96,75.5,0.11928,0.00011,12.46421]
[1777070458115,28.37,77357.82,75.5,0.11925,0.00011,12.46179]
[1777070463150,28.37,77354.89,75.5,0.1189,0.00011,12.43586]
[1777070468185,28.37,77351.2,75.5,0.11847,0.00011,12.40367]
[1777070473341,28.37,77351.16,75.5,0.11846,0.00011,12.40256]
[1777070480269,28.36,77352.2,75.5,0.11855,0.00011,12.4098]
[1777070485304,28.36,77347.46,75.5,0.11802,0.00011,12.36913]
[1777070491346,28.36,77347.23,75.5,0.11794,0.00011,12.36203]
[1777070496381,28.36,77347.38,75.5,0.11795,0.00011,12.36254]
[1777070501416,28.36,77346.74,75.5,0.11787,0.00011,12.35633]
[1777070506450,28.36,77344.54,75.5,0.11761,0.00011,12.33703]
[1777070513081,28.36,77344.68,75.5,0.11762,0.00011,12.33778]
[1777070517509,28.36,77351.86,75.5,0.11841,0.00011,12.39722]
[1777070517693,28.36,77360.25,75.5,0.11935,0.00011,12.46778]
[1777070523340,28.35,77350.5,75.5,0.11824,0.00011,12.3845]
[1777070528605,28.35,77350.78,75.5,0.11825,0.00011,12.38547]
[1777070536661,28.35,77349.63,75.5,0.1181,0.00011,12.37419]
[1777070543709,28.35,77349.48,75.5,0.11807,0.00011,12.3714]
[1777070547662,28.35,77349.98,75.5,0.11812,0.00011,12.37516]
[1777070553337,28.34,77350.08,75.5,0.11811,0.00011,12.37486]
[1777070562843,28.34,77350.23,75.5,0.11806,0.00011,12.3691]
[1777070564193,28.34,77350.23,75.5,0.11806,0.00011,12.3691]
[1777070569908,28.34,77348.7,75.5,0.11787,0.00011,12.35499]
[1777070574513,28.34,77345.57,75.5,0.11751,0.00011,12.32782]
[1777070574614,28.34,77344.9,75.5,0.11743,0.00011,12.3219]
[1777070575736,28.34,77344.9,75.5,0.11743,0.00011,12.3219]
[1777070575812,28.34,77344.93,75.5,0.11743,0.00011,12.32163]
[1777070580643,28.33,77345.25,75.5,0.11746,0.00011,12.32394]
[1777070580685,28.33,77345.25,75.5,0.11746,0.00011,12.32394]
[1777070580744,28.33,77345.87,75.5,0.11753,0.00011,12.32892]
[1777070581379,28.33,77345.87,75.5,0.11753,0.00011,12.32892]
[1777070581976,28.33,77345.94,75.5,0.11753,0.00011,12.32938]
[1777070583175,28.33,77345.94,75.5,0.11753,0.00011,12.32938]
[1777070589026,28.33,77346.01,75.5,0.11753,0.00011,12.32919]
[1777070591912,28.33,77345.21,75.5,0.11744,0.00011,12.32227]
[1777070599099,28.33,77345.36,75.5,0.11745,0.00011,12.32288]
[1777070602775,28.33,77345.42,75.5,0.11745,0.00011,12.32325]
[1777070605786,28.33,77346.17,75.5,0.11753,0.00011,12.32937]
[1777070608951,28.33,77346.2,75.5,0.11753,0.00011,12.32941]
[1777070608995,28.33,77346.2,75.5,0.11753,0.00011,12.32941]
[1777070610362,28.33,77346.2,75.5,0.11753,0.00011,12.32929]
[1777070612246,28.33,77346.42,75.5,0.11752,0.00011,12.32664]
[1777070619239,28.33,77346.11,75.5,0.11748,0.00011,12.32351]
[1777070624274,28.33,77347.31,75.5,0.11761,0.00011,12.33327]
[1777070628452,28.33,77344.15,75.5,0.11725,0.00011,12.30641]
[1777070632329,28.33,77332.19,75.5,0.11593,0.00011,12.20589]
[1777070635442,28.33,77330.82,75.5,0.11578,0.00011,12.19458]
[1777070635504,28.33,77330.69,75.5,0.11577,0.00011,12.19359]
[1777070640533,28.33,77329.81,75.5,0.11565,0.00011,12.18504]
[1777070642867,28.33,77329.93,75.5,0.11566,0.00011,12.18518]
[1777070643407,28.33,77329.89,75.5,0.11565,0.00011,12.18456]
[1777070645608,28.33,77328.75,75.5,0.11552,0.00011,12.17511]
[1777070651463,28.33,77330.2,75.5,0.11569,0.00011,12.18815]
[1777070656497,28.33,77330.59,75.5,0.11574,0.00011,12.19195]
[1777070663453,28.33,77329.13,75.5,0.11559,0.00011,12.17997]
[1777070664593,28.33,77327.07,75.5,0.11537,0.00011,12.16341]
[1777070668801,28.33,77323.52,75.5,0.11499,0.00011,12.13439]
[1777070671545,28.33,77323.48,75.5,0.115,0.00011,12.13472]
[1777070671602,28.33,77324.02,75.5,0.11502,0.00011,12.1351]
[1777070675738,28.33,77324.1,75.5,0.11503,0.00011,12.13528]
[1777070675790,28.33,77322.72,75.5,0.11487,0.00011,12.1234]
[1777070676548,28.33,77322.72,75.5,0.11487,0.00011,12.1234]
[1777070678415,28.33,77325.92,75.5,0.11522,0.00011,12.15047]
[1777070679033,28.33,77327.15,75.5,0.11536,0.00011,12.16102]
[1777070685701,28.33,77325.1,75.5,0.11516,0.00011,12.14531]
[1777070689819,28.33,77324.84,75.5,0.11513,0.00011,12.14333]
[1777070692402,28.34,77324.84,75.5,0.11514,0.00011,12.1442]
[1777070692750,28.34,77313.48,75.5,0.11391,0.00011,12.04953]
[1777070694346,28.34,77313.83,75.5,0.11394,0.00011,12.05224]
[1777070694911,28.34,77314.07,75.5,0.11397,0.00011,12.0542]
[1777070700807,28.33,77315.74,75.5,0.11415,0.00011,12.06784]
[1777070700973,28.33,77315.74,75.5,0.11415,0.00011,12.06784]
[1777070700985,28.33,77315.74,75.5,0.11415,0.00011,12.06784]
[1777070701815,28.34,77320.91,75.5,0.11471,0.00011,12.11143]
[1777070702188,28.34,77320.91,75.5,0.11471,0.00011,12.11143]
[1777070702821,28.34,77320.58,75.5,0.11468,0.00011,12.10852]
[1777070703391,28.34,77320.58,75.5,0.11468,0.00011,12.10852]
[1777070703823,28.34,77320.58,75.5,0.11468,0.00011,12.10852]
[1777070703828,28.34,77320.58,75.5,0.11468,0.00011,12.10852]
[1777070703841,28.34,77320.58,75.5,0.11468,0.00011,12.10852]
[1777070703830,28.34,77331.21,75.5,0.11584,0.00011,12.19764]
[1777070704834,28.34,77346.82,75.5,0.11758,0.00011,12.32925]
[1777070709175,28.34,77337.85,75.5,0.11658,0.00011,12.25359]
[1777070711861,28.34,77333.74,75.5,0.11613,0.00011,12.21914]
[1777070711891,28.34,77333.74,75.5,0.11613,0.00011,12.21914]
[1777070718515,28.34,77328.95,75.5,0.11561,0.00011,12.17977]
[1777070723968,28.34,77334.53,75.5,0.11623,0.00011,12.22731]
[1777070729435,28.34,77334.69,75.5,0.11626,0.00011,12.22899]
[1777070736052,28.34,77334.57,75.5,0.11622,0.00011,12.22436]
[1777070741087,28.34,77332.5,75.5,0.116,0.00011,12.20749]
[1777070743011,28.34,77330.61,75.5,0.11579,0.00011,12.19176]
[1777070743037,28.34,77330.61,75.5,0.11579,0.00011,12.19176]
[1777070743159,28.34,77330.61,75.5,0.11579,0.00011,12.19176]
[1777070743841,28.34,77330.61,75.5,0.11579,0.00011,12.19176]
[1777070743238,28.34,77329.39,75.5,0.11566,0.00011,12.18167]
[1777070749143,28.34,77329.49,75.5,0.11565,0.00011,12.18114]
[1777070751553,28.34,77329.77,75.5,0.11567,0.00011,12.18302]
[1777070752164,28.34,77329.8,75.5,0.11568,0.00011,12.18343]
[1777070753144,28.34,77329.8,75.5,0.11568,0.00011,12.18343]
[1777070753794,28.34,77329.8,75.5,0.11568,0.00011,12.18343]
[1777070762234,28.34,77329.8,75.5,0.11569,0.00011,12.18457]
[1777070764763,28.34,77331.65,75.5,0.1159,0.00011,12.20025]
[1777070764804,28.34,77331.65,75.5,0.1159,0.00011,12.20025]
[1777070767269,28.34,77345.69,75.5,0.11746,0.00011,12.31877]
[1777070768330,28.34,77345.69,75.5,0.11746,0.00011,12.31877]
[1777070769392,28.34,77348.03,75.5,0.11772,0.00011,12.33845]
[1777070769676,28.34,77348.03,75.5,0.11772,0.00011,12.33845]
[1777070769737,28.34,77361.74,75.5,0.11926,0.00011,12.45401]
[1777070775325,28.34,77364.4,75.5,0.11954,0.00011,12.47507]
[1777070777788,28.34,77364.31,75.5,0.11952,0.00011,12.47405]
[1777070781217,28.34,77374.45,75.5,0.12065,0.00011,12.55856]
[1777070782638,28.34,77374.51,75.5,0.12065,0.00011,12.55869]
[1777070782735,28.34,77374.51,75.5,0.12065,0.00011,12.55869]
[1777070782917,28.34,77374.62,75.5,0.12066,0.00011,12.55925]
[1777070785206,28.34,77384.6,75.5,0.12179,0.00011,12.64376]
[1777070788848,28.33,77384.54,75.5,0.12178,0.00011,12.64296]
[1777070789335,28.33,77384.58,75.5,0.12178,0.00011,12.64321]
[1777070789424,28.33,77395.07,75.5,0.12298,0.00011,12.73219]
[1777070794460,28.33,77390.98,75.5,0.12246,0.00011,12.69184]
[1777070799495,28.33,77386.24,75.5,0.12191,0.00011,12.65093]
[1777070805537,28.33,77392.44,75.5,0.12261,0.00011,12.70295]
[1777070809565,28.33,77404.13,75.5,0.12394,0.00012,12.80136]
[1777070814600,28.33,77403.88,75.5,0.12389,0.00012,12.79769]
[1777070819637,28.32,77406.07,75.5,0.12413,0.00012,12.8148]
[1777070821993,28.32,77390.78,75.5,0.12236,0.00011,12.68399]
[1777070827664,28.32,77386.63,75.5,0.12188,0.00011,12.64836]
[1777070828700,28.32,77366.04,75.5,0.11954,0.00011,12.47376]
[1777070833324,28.32,77363.48,75.5,0.11926,0.00011,12.45279]
[1777070833338,28.32,77363.48,75.5,0.11926,0.00011,12.45298]
[1777070838770,28.32,77364.4,75.5,0.11935,0.00011,12.45957]
[1777070840203,28.32,77365.02,75.5,0.11942,0.00011,12.46458]
[1777070848839,28.32,77368.47,75.5,0.11977,0.00011,12.49127]
[1777070851461,28.32,77370.61,75.5,0.12,0.00011,12.50878]
[1777070851861,28.32,77382.18,75.5,0.12128,0.00011,12.60211]
[1777070853322,28.31,77385.63,75.5,0.12167,0.00011,12.63107]
[1777070853875,28.31,77385.45,75.5,0.12164,0.00011,12.62909]
[1777070858910,28.31,77382.53,75.5,0.1213,0.00011,12.60388]
[1777070859575,28.31,77382.53,75.5,0.1213,0.00011,12.60388]
[1777070864951,28.31,77380.35,75.5,0.12105,0.00011,12.58518]
[1777070869988,28.31,77378.11,75.5,0.12079,0.00011,12.56608]
[1777070873324,28.31,77374.08,75.5,0.12034,0.00011,12.53201]
[1777070874016,28.31,77374.25,75.5,0.12035,0.00011,12.53309]
[1777070879528,28.31,77373.86,75.5,0.12029,0.00011,12.52836]
[1777070881133,28.31,77373.86,75.5,0.12028,0.00011,12.52801]
[1777070882288,28.31,77373.43,75.5,0.12023,0.00011,12.52362]
[1777070888114,28.31,77358.75,75.5,0.11854,0.00011,12.39748]
[1777070890709,28.3,77358.58,75.5,0.11852,0.00011,12.39584]
[1777070896170,28.3,77356.6,75.5,0.11828,0.00011,12.37766]
[1777070902212,28.3,77355.48,75.5,0.11814,0.00011,12.36704]
[1777070907247,28.3,77362.17,75.5,0.11887,0.00011,12.42238]
[1777070912283,28.3,77364.59,75.5,0.11909,0.00011,12.43703]
[1777070917317,28.29,77361.86,75.5,0.11877,0.00011,12.4125]
[1777070922437,28.29,77361.93,75.5,0.11876,0.00011,12.41199]
[1777070928397,28.29,77359.96,75.5,0.11851,0.00011,12.39355]
[1777070933244,28.29,77360.26,75.5,0.11853,0.00011,12.39508]
[1777070938467,28.29,77357.8,75.5,0.11824,0.00011,12.37295]
[1777070943473,28.28,77357.12,75.5,0.11815,0.00011,12.36636]
[1777070949506,28.28,77356.18,75.5,0.11804,0.00011,12.35761]
[1777070949586,28.28,77356.18,75.5,0.11804,0.00011,12.35761]
[1777070950579,28.28,77354.63,75.5,0.11785,0.00011,12.34394]
[1777070950656,28.28,77347.92,75.5,0.1171,0.00011,12.28717]
[1777070951515,28.28,77347.92,75.5,0.1171,0.00011,12.28717]
[1777070951560,28.28,77347.92,75.5,0.1171,0.00011,12.28717]
[1777070951716,28.28,77347.92,75.5,0.1171,0.00011,12.28717]
[1777070951778,28.28,77345.97,75.5,0.11688,0.00011,12.27025]
[1777070954040,28.28,77339.78,75.5,0.11619,0.00011,12.21804]
[1777070954561,28.28,77338.41,75.5,0.11604,0.00011,12.20651]
[1777070954624,28.28,77338.41,75.5,0.11604,0.00011,12.20651]
[1777070955269,28.28,77338.31,75.5,0.11603,0.00011,12.20567]
[1777070955302,28.28,77338.31,75.5,0.11603,0.00011,12.20567]
[1777070955516,28.28,77338.31,75.5,0.11603,0.00011,12.20567]
[1777070955628,28.28,77338.31,75.5,0.11603,0.00011,12.20567]
[1777070957375,28.28,77334.63,75.5,0.11562,0.00011,12.17473]
[1777070957895,28.28,77334.63,75.5,0.11562,0.00011,12.17473]
[1777070958105,28.28,77334.63,75.5,0.11562,0.00011,12.17473]
[1777070963642,28.28,77334.95,75.5,0.11566,0.00011,12.17763]
[1777070964665,28.28,77334.95,75.5,0.11566,0.00011,12.17763]
[1777070970201,28.28,77341.51,75.5,0.11638,0.00011,12.23245]
[1777070975822,28.28,77337.31,75.5,0.11588,0.00011,12.19236]
[1777070982775,28.28,77336.24,75.5,0.11575,0.00011,12.18293]
[1777070987811,28.28,77335.78,75.5,0.1157,0.00011,12.17896]
[1777070988480,28.28,77335.78,75.5,0.1157,0.00011,12.17896]
[1777070988819,28.28,77352.3,75.5,0.11754,0.00011,12.31808]
[1777070993854,28.28,77359.69,75.5,0.11834,0.00011,12.37908]
[1777070997449,28.28,77353.26,75.5,0.11761,0.00011,12.32392]
[1777071003316,28.27,77350.64,75.5,0.11731,0.00011,12.30088]
[1777071009965,28.27,77351.11,75.5,0.11734,0.00011,12.30334]
[1777071015004,28.27,77352.35,75.5,0.11746,0.00011,12.31282]
[1777071020045,28.27,77351.69,75.5,0.11738,0.00011,12.3064]
[1777071026081,28.27,77351.21,75.5,0.11731,0.00011,12.3009]
[1777071031116,28.26,77350.71,75.5,0.1172,0.00011,12.29132]
[1777071036150,28.26,77351.58,75.5,0.11728,0.00011,12.29751]
[1777071043200,28.26,77351.53,75.5,0.11726,0.00011,12.29571]
[1777071048235,28.26,77351.6,75.5,0.11725,0.00011,12.29533]
[1777071053270,28.26,77351.73,75.5,0.11726,0.00011,12.29549]
[1777071061326,28.26,77357.65,75.5,0.1179,0.00011,12.34396]
[1777071064108,28.25,77360.68,75.5,0.11823,0.00011,12.36932]
[1777071069528,28.25,77361.15,75.5,0.11826,0.00011,12.37167]
[1777071075424,28.25,77359.8,75.5,0.11809,0.00011,12.35835]
[1777071080458,28.25,77359.97,75.5,0.11809,0.00011,12.35863]
[1777071086501,28.25,77358.47,75.5,0.1179,0.00011,12.34459]
[1777071091536,28.24,77352.56,75.5,0.1172,0.00011,12.28951]
[1777071096571,28.24,77350.67,75.5,0.11698,0.00011,12.27302]
[1777071101563,28.24,77348.9,75.5,0.11678,0.00011,12.25783]
[1777071101608,28.24,77348.9,75.5,0.11678,0.00011,12.25783]
[1777071102111,28.24,77348.65,75.5,0.11675,0.00011,12.25567]
[1777071105310,28.24,77348.65,75.5,0.11674,0.00011,12.25478]
[1777071105564,28.24,77348.65,75.5,0.11674,0.00011,12.25478]
[1777071106162,28.24,77348.65,75.5,0.11674,0.00011,12.25478]
[1777071107935,28.24,77345.73,75.5,0.1164,0.00011,12.22922]
[1777071108037,28.24,77345.36,75.5,0.11636,0.00011,12.22569]
[1777071109189,28.24,77345.36,75.5,0.11636,0.00011,12.22569]
[1777071109197,28.24,77345.36,75.5,0.11636,0.00011,12.22569]
[1777071115020,28.24,77353.21,75.5,0.11722,0.00011,12.29143]
[1777071116488,28.24,77351.77,75.5,0.11706,0.00011,12.27904]
[1777071122271,28.24,77351.61,75.5,0.11704,0.00011,12.2775]
[1777071127604,28.24,77350.29,75.5,0.11689,0.00011,12.2662]
[1777071133831,28.24,77349.2,75.5,0.11676,0.00011,12.25673]
[1777071139873,28.24,77349.18,75.5,0.11676,0.00011,12.25652]
[1777071142873,28.24,77348.98,75.5,0.11674,0.00011,12.25482]
[1777071150949,28.24,77347.78,75.5,0.11661,0.00011,12.24465]
[1777071152966,28.24,77360.73,75.5,0.11801,0.00011,12.34958]
[1777071158003,28.24,77363.5,75.5,0.11831,0.00011,12.37214]
[1777071163045,28.23,77370.01,75.5,0.11903,0.00011,12.42618]
[1777071172107,28.23,77374.38,75.5,0.11949,0.00011,12.46084]
[1777071173306,28.23,77374.38,75.5,0.11949,0.00011,12.46084]
[1777071173347,28.23,77374.38,75.5,0.11949,0.00011,12.46084]
[1777071173367,28.23,77376.8,75.5,0.11976,0.00011,12.48079]
[1777071178385,28.23,77376.58,75.5,0.11974,0.00011,12.47923]
[1777071184192,28.23,77376.43,75.5,0.11973,0.00011,12.4785]
[1777071189226,28.23,77382.7,75.5,0.12045,0.00011,12.53223]
[1777071194261,28.23,77383.79,75.5,0.12057,0.00011,12.54171]
[1777071197950,28.23,77386.25,75.5,0.12086,0.00011,12.56271]
[1777071198291,28.23,77398.06,75.5,0.12221,0.00011,12.66321]
[1777071199161,28.23,77398.06,75.5,0.12221,0.00011,12.66321]
[1777071199979,28.23,77403.41,75.5,0.12282,0.00012,12.70868]
[1777071200178,28.23,77403.41,75.5,0.12282,0.00012,12.70868]
[1777071202319,28.23,77390.29,75.5,0.12131,0.00011,12.59659]
[1777071207354,28.23,77386.5,75.5,0.12088,0.00011,12.56429]
[1777071212389,28.23,77383.28,75.5,0.12048,0.00011,12.53267]
[1777071213304,28.23,77383.28,75.5,0.12048,0.00011,12.53267]
[1777071213396,28.23,77380.24,75.5,0.12013,0.00011,12.50692]
[1777071218431,28.23,77380.69,75.5,0.12016,0.00011,12.5093]
[1777071223466,28.23,77379.45,75.5,0.12,0.00011,12.49727]
[1777071230515,28.22,77376.75,75.5,0.11967,0.00011,12.47263]
[1777071235550,28.22,77372.18,75.5,0.11914,0.00011,12.43263]
[1777071240585,28.22,77369.77,75.5,0.11885,0.00011,12.41126]
[1777071249031,28.22,77369.84,75.5,0.11886,0.00011,12.41166]
[1777071249045,28.22,77369.84,75.5,0.11886,0.00011,12.41166]
[1777071249064,28.22,77369.84,75.5,0.11886,0.00011,12.41166]
[1777071250444,28.22,77369.84,75.5,0.11884,0.00011,12.40992]
[1777071253303,28.22,77369.84,75.5,0.11883,0.00011,12.40972]
[1777071253404,28.22,77370.74,75.5,0.11893,0.00011,12.41692]
[1777071259117,28.22,77370.61,75.5,0.11892,0.00011,12.41655]
[1777071263302,28.22,77370.05,75.5,0.11887,0.00011,12.41254]
[1777071263398,28.22,77367.95,75.5,0.11864,0.00011,12.39516]
[1777071268783,28.22,77367.47,75.5,0.11857,0.00011,12.3901]
[1777071273497,28.22,77367.89,75.5,0.11857,0.00011,12.38847]
[1777071275584,28.22,77367.6,75.5,0.11853,0.00011,12.38541]
[1777071280868,28.21,77361.84,75.5,0.11787,0.00011,12.33568]
[1777071281620,28.21,77361.84,75.5,0.11787,0.00011,12.33568]
[1777071283684,28.21,77360.28,75.5,0.11769,0.00011,12.32209]
[1777071284902,28.21,77356.29,75.5,0.11725,0.00011,12.28836]
[1777071286116,28.21,77354.18,75.5,0.11701,0.00011,12.27045]
[1777071291945,28.21,77355.22,75.5,0.11712,0.00011,12.2788]
[1777071293811,28.21,77355.8,75.5,0.11718,0.00011,12.28361]
[1777071295261,28.21,77348.57,75.5,0.11638,0.00011,12.22246]
[1777071302015,28.21,77343.61,75.5,0.11583,0.00011,12.18094]
[1777071302685,28.21,77343.61,75.5,0.11583,0.00011,12.18094]
[1777071304200,28.21,77343.61,75.5,0.11583,0.00011,12.18098]
[1777071304301,28.21,77346.59,75.5,0.11616,0.00011,12.20614]
[1777071304985,28.21,77346.59,75.5,0.11616,0.00011,12.20614]
[1777071305036,28.21,77349.97,75.5,0.11653,0.00011,12.23428]
[1777071310159,28.21,77352.87,75.5,0.11685,0.00011,12.25853]
[1777071310224,28.21,77352.87,75.5,0.11685,0.00011,12.25853]
[1777071312085,28.21,77363.57,75.5,0.11805,0.00011,12.34873]
[1777071312822,28.21,77363.57,75.5,0.11805,0.00011,12.34873]
[1777071313832,28.21,77364.67,75.5,0.11816,0.00011,12.35766]
[1777071321151,28.21,77364.98,75.5,0.11818,0.00011,12.35893]
[1777071329207,28.21,77365.08,75.5,0.11817,0.00011,12.35823]
[1777071334243,28.2,77364.76,75.5,0.11809,0.00011,12.35017]
[1777071341780,28.2,77365.34,75.5,0.11814,0.00011,12.35452]
[1777071341797,28.2,77365.34,75.5,0.11814,0.00011,12.35452]
[1777071343194,28.2,77365.34,75.5,0.11813,0.00011,12.35358]
[1777071350355,28.2,77363.83,75.5,0.11794,0.00011,12.33938]
[1777071355389,28.2,77364.83,75.5,0.11804,0.00011,12.34701]
[1777071362107,28.2,77364.26,75.5,0.11797,0.00011,12.34127]
[1777071365460,28.2,77359.11,75.5,0.11738,0.00011,12.29687]
[1777071371541,28.19,77358.83,75.5,0.11734,0.00011,12.29391]
[1777071380021,28.19,77359.31,75.5,0.11739,0.00011,12.29736]
[1777071380385,28.19,77359.31,75.5,0.11739,0.00011,12.29736]
[1777071386526,28.19,77359.15,75.5,0.11735,0.00011,12.29471]
[1777071393665,28.19,77358.63,75.5,0.11724,0.00011,12.28474]
[1777071400779,28.19,77358.69,75.5,0.11724,0.00011,12.28499]
[1777071401416,28.19,77358.69,75.5,0.11724,0.00011,12.28499]
[1777071401417,28.19,77358.69,75.5,0.11724,0.00011,12.28499]
[1777071410784,28.19,77358.7,75.5,0.11722,0.00011,12.28315]
[1777071411607,28.19,77358.7,75.5,0.11722,0.00011,12.28315]
[1777071423294,28.19,77358.65,75.5,0.11721,0.00011,12.28233]
[1777071429917,28.18,77359.73,75.5,0.1173,0.00011,12.2894]
[1777071438522,28.18,77359.91,75.5,0.11731,0.00011,12.29039]
[1777071444015,28.18,77359.94,75.5,0.1173,0.00011,12.28933]
[1777071454097,28.18,77359.94,75.5,0.11725,0.00011,12.28369]
[1777071459132,28.18,77359.95,75.5,0.11724,0.00011,12.28319]
[1777071460856,28.18,77360.13,75.5,0.11726,0.00011,12.2846]
[1777071467189,28.17,77365.21,75.5,0.11782,0.00011,12.32656]
[1777071472223,28.17,77365.47,75.5,0.11783,0.00011,12.32792]
[1777071473738,28.17,77365.48,75.5,0.11783,0.00011,12.32784]
[1777071479273,28.17,77365.82,75.5,0.11786,0.00011,12.32976]
[1777071484308,28.17,77365.52,75.5,0.11781,0.00011,12.32647]
[1777071490349,28.17,77365.38,75.5,0.11779,0.00011,12.32446]
[1777071490718,28.17,77365.38,75.5,0.11779,0.00011,12.32446]
[1777071497399,28.17,77365.33,75.5,0.11777,0.00011,12.32314]
[1777071499509,28.17,77365.33,75.5,0.11777,0.00011,12.32314]
[1777071499550,28.17,77365.33,75.5,0.11777,0.00011,12.32314]
[1777071500736,28.17,77367.75,75.5,0.11804,0.00011,12.34329]
[1777071503290,28.17,77372.17,75.5,0.11853,0.00011,12.3805]
[1777071503441,28.17,77372.07,75.5,0.11852,0.00011,12.37946]
[1777071504017,28.17,77372.07,75.5,0.11852,0.00011,12.37946]
[1777071509483,28.17,77372.51,75.5,0.11858,0.00011,12.38452]
[1777071513289,28.17,77372.53,75.5,0.11856,0.00011,12.38074]
[1777071513390,28.17,77372.53,75.5,0.11856,0.00011,12.38119]
[1777071518546,28.17,77373.05,75.5,0.11861,0.00011,12.38473]
[1777071523289,28.17,77372.88,75.5,0.11858,0.00011,12.3826]
[1777071523390,28.17,77372.88,75.5,0.11858,0.00011,12.38243]
[1777071534780,28.17,77372.83,75.5,0.11859,0.00011,12.38321]
[1777071541708,28.17,77374.36,75.5,0.11881,0.00011,12.39958]
[1777071543288,28.17,77374.72,75.5,0.11885,0.00011,12.40286]
[1777071544729,28.17,77375.04,75.5,0.11888,0.00011,12.4052]
[1777071550770,28.17,77371.46,75.5,0.11846,0.00011,12.3737]
[1777071552241,28.17,77371.46,75.5,0.11846,0.00011,12.3737]
[1777071554799,28.17,77356.62,75.5,0.11679,0.00011,12.24759]
[1777071559868,28.17,77354.92,75.5,0.11661,0.00011,12.23336]
[1777071565875,28.17,77355.12,75.5,0.11663,0.00011,12.23525]
[1777071570911,28.17,77355.03,75.5,0.11662,0.00011,12.23456]
[1777071577959,28.17,77355.19,75.5,0.11661,0.00011,12.23153]
[1777071584427,28.17,77355.44,75.5,0.11663,0.00011,12.23358]
[1777071584466,28.17,77355.44,75.5,0.11663,0.00011,12.23358]
[1777071591456,28.17,77355.35,75.5,0.11662,0.00011,12.23272]
[1777071591996,28.17,77355.35,75.5,0.11662,0.00011,12.23265]
[1777071592741,28.17,77355.35,75.5,0.11662,0.00011,12.23265]
[1777071594259,28.17,77355.62,75.5,0.11665,0.00011,12.23488]
[1777071600368,28.17,77356.74,75.5,0.11677,0.00011,12.24417]
[1777071600542,28.17,77356.74,75.5,0.11677,0.00011,12.24417]
[1777071601660,28.17,77356.74,75.5,0.11677,0.00011,12.24407]
[1777071602961,28.17,77369.07,75.5,0.11815,0.00011,12.34827]
[1777071609176,28.17,77369.81,75.5,0.11822,0.00011,12.35328]
[1777071614212,28.17,77366.93,75.5,0.11788,0.00011,12.32803]
[1777071615291,28.17,77366.93,75.5,0.11788,0.00011,12.32803]
[1777071615301,28.17,77366.93,75.5,0.11788,0.00011,12.32803]
[1777071621260,28.17,77365.94,75.5,0.11776,0.00011,12.31876]
[1777071631331,28.16,77366.19,75.5,0.11774,0.00011,12.31541]
[1777071636366,28.16,77372.35,75.5,0.11842,0.00011,12.36699]
[1777071641401,28.16,77369.9,75.5,0.11813,0.00011,12.3455]
[1777071642143,28.16,77369.9,75.5,0.11813,0.00011,12.3455]
[1777071642166,28.16,77369.9,75.5,0.11813,0.00011,12.3455]
[1777071650464,28.16,77371.84,75.5,0.11834,0.00011,12.36075]
[1777071652446,28.16,77372.54,75.5,0.11841,0.00011,12.36656]
[1777071657512,28.16,77372.96,75.5,0.11845,0.00011,12.36926]
[1777071660762,28.16,77373.32,75.5,0.11849,0.00011,12.37203]
[1777071663282,28.16,77383.94,75.5,0.11968,0.00011,12.46169]
[1777071663554,28.16,77384.85,75.5,0.11978,0.00011,12.46916]
[1777071668804,28.16,77385.79,75.5,0.1199,0.00011,12.47769]
[1777071674632,28.16,77385.86,75.5,0.11992,0.00011,12.47939]
[1777071679666,28.16,77386.27,75.5,0.11998,0.00011,12.48377]
[1777071684701,28.16,77388.03,75.5,0.12019,0.00011,12.49969]
[1777071689736,28.16,77388.95,75.5,0.12031,0.00011,12.50842]
[1777071694772,28.17,77390.28,75.5,0.12044,0.00011,12.5164]
[1777071699806,28.17,77390.25,75.5,0.12045,0.00011,12.51707]
[1777071704842,28.17,77396.34,75.5,0.12116,0.00011,12.56987]
[1777071705301,28.17,77396.34,75.5,0.12116,0.00011,12.56987]
[1777071706045,28.17,77396.28,75.5,0.12115,0.00011,12.56949]
[1777071711600,28.17,77395.88,75.5,0.12112,0.00011,12.56681]
[1777071712169,28.17,77395.67,75.5,0.12109,0.00011,12.56517]
[1777071713528,28.17,77395.67,75.5,0.12109,0.00011,12.56517]
[1777071714086,28.17,77395.41,75.5,0.12107,0.00011,12.56326]
[1777071719295,28.17,77395.86,75.5,0.12113,0.00011,12.56757]
[1777071721125,28.17,77395.86,75.5,0.12113,0.00011,12.56788]
[1777071725374,28.17,77381.93,75.5,0.11956,0.00011,12.45056]
[1777071730634,28.18,77382.62,75.5,0.11965,0.00011,12.45768]
[1777071733278,28.18,77382.05,75.5,0.1196,0.00011,12.45373]
[1777071733380,28.18,77382.05,75.5,0.11961,0.00011,12.45404]
[1777071739084,28.18,77383.32,75.5,0.11974,0.00011,12.46418]
[1777071745126,28.18,77380.17,75.5,0.11938,0.00011,12.43676]
[1777071750161,28.18,77372.7,75.5,0.11852,0.00011,12.37293]
[1777071756204,28.18,77369.75,75.5,0.11816,0.00011,12.34352]
[1777071761792,28.17,77369.08,75.5,0.11808,0.00011,12.3378]
[1777071767281,28.17,77366.37,75.5,0.11778,0.00011,12.31479]
[1777071772316,28.17,77363.45,75.5,0.11745,0.00011,12.29004]
[1777071777351,28.17,77363.26,75.5,0.11743,0.00011,12.28846]
[1777071782386,28.17,77360.89,75.5,0.11716,0.00011,12.26837]
[1777071787421,28.17,77360.61,75.5,0.11713,0.00011,12.26602]
[1777071792456,28.17,77362.57,75.5,0.11735,0.00011,12.28255]
[1777071797491,28.17,77361.94,75.5,0.11728,0.00011,12.27705]
[1777071802526,28.17,77361.89,75.5,0.11727,0.00011,12.27644]
[1777071807256,28.17,77361.09,75.5,0.11718,0.00011,12.26952]
[1777071813602,28.17,77363.37,75.5,0.11739,0.00011,12.28409]
[1777071818638,28.17,77371.56,75.5,0.11831,0.00011,12.35313]
[1777071824682,28.17,77371.9,75.5,0.11833,0.00011,12.35507]
[1777071829717,28.17,77370.5,75.5,0.11817,0.00011,12.34246]
[1777071834752,28.17,77368.96,75.5,0.11799,0.00011,12.32886]
[1777071840794,28.17,77369.11,75.5,0.11799,0.00011,12.32952]
[1777071846524,28.17,77368.66,75.5,0.11794,0.00011,12.32532]
[1777071851871,28.17,77369.15,75.5,0.11798,0.00011,12.32886]
[1777071858351,28.17,77369.25,75.5,0.11799,0.00011,12.32943]
[1777071863955,28.16,77368.87,75.5,0.11794,0.00011,12.32531]
[1777071873019,28.16,77369.12,75.5,0.11792,0.00011,12.32228]
[1777071875372,28.16,77369.12,75.5,0.11792,0.00011,12.32228]
[1777071881074,28.16,77369.42,75.5,0.11795,0.00011,12.32423]
[1777071886110,28.16,77371.49,75.5,0.11817,0.00011,12.34133]
[1777071892416,28.16,77371.52,75.5,0.11817,0.00011,12.34148]
[1777071897187,28.16,77382.52,75.5,0.1194,0.00011,12.43383]
[1777071902272,28.16,77383.41,75.5,0.11949,0.00011,12.44053]
[1777071902305,28.16,77383.41,75.5,0.11949,0.00011,12.44053]
[1777071903270,28.16,77383.42,75.5,0.11949,0.00011,12.44041]
[1777071904071,28.16,77385.06,75.5,0.11968,0.00011,12.45415]
[1777071904227,28.16,77385.06,75.5,0.11968,0.00011,12.45415]
[1777071909270,28.16,77389.51,75.5,0.12019,0.00011,12.49289]
[1777071915314,28.16,77389.66,75.5,0.12022,0.00011,12.49507]
[1777071920349,28.16,77390.61,75.5,0.12034,0.00011,12.50392]
[1777071925385,28.16,77391.01,75.5,0.1204,0.00011,12.50809]
[1777071930420,28.16,77390.32,75.5,0.12033,0.00011,12.503]
[1777071935456,28.17,77387.63,75.5,0.12,0.00011,12.47661]
[1777071940490,28.17,77386.12,75.5,0.11984,0.00011,12.46487]
[1777071946532,28.17,77386.29,75.5,0.11988,0.00011,12.46769]
[1777071951566,28.17,77383.96,75.5,0.11963,0.00011,12.44905]
[1777071953267,28.17,77383.96,75.5,0.11963,0.00011,12.44905]
[1777071953581,28.17,77383.76,75.5,0.11962,0.00011,12.44786]
[1777071954861,28.17,77383.76,75.5,0.11962,0.00011,12.44786]
[1777071960629,28.17,77384.24,75.5,0.11966,0.00011,12.45092]
[1777071963267,28.17,77384.88,75.5,0.11973,0.00011,12.45604]
[1777071963369,28.17,77384.88,75.5,0.11972,0.00011,12.45588]
[1777071971707,28.17,77384.75,75.5,0.11974,0.00011,12.45665]
[1777071973268,28.17,77384.45,75.5,0.1197,0.00011,12.45432]
[1777071973628,28.17,77384.45,75.5,0.11971,0.00011,12.45455]
[1777071982791,28.17,77384.45,75.5,0.11969,0.00011,12.45297]
[1777071990845,28.17,77384.84,75.5,0.11971,0.00011,12.45493]
[1777071993265,28.17,77384.84,75.5,0.11971,0.00011,12.45493]
[1777071993505,28.17,77384.84,75.5,0.11971,0.00011,12.45493]
[1777072000914,28.17,77384.84,75.5,0.11965,0.00011,12.44892]
[1777072003268,28.17,77384.84,75.5,0.11965,0.00011,12.44892]
[1777072003935,28.17,77389.92,75.5,0.12023,0.00011,12.49167]
[1777072009978,28.17,77394.36,75.5,0.12075,0.00011,12.53051]
[1777072015013,28.17,77398.78,75.5,0.12126,0.00011,12.56881]
[1777072021561,28.17,77398.76,75.5,0.12126,0.00011,12.56883]
[1777072022047,28.17,77398.76,75.5,0.12126,0.00011,12.56883]
[1777072022129,28.17,77398.76,75.5,0.12126,0.00011,12.56883]
[1777072022145,28.17,77398.76,75.5,0.12126,0.00011,12.56883]
[1777072023598,28.17,77406.3,75.5,0.12214,0.00012,12.63369]
[1777072024259,28.17,77408.28,75.5,0.12237,0.00012,12.65103]
[1777072024950,28.17,77408.28,75.5,0.12237,0.00012,12.65103]
[1777072024998,28.17,77408.28,75.5,0.12237,0.00012,12.65103]
[1777072025086,28.17,77403.84,75.5,0.12186,0.00012,12.61314]
[1777072029562,28.17,77399.18,75.5,0.12133,0.00011,12.57352]
[1777072030482,28.17,77391.13,75.5,0.12041,0.00011,12.50502]
[1777072033263,28.17,77388.18,75.5,0.12007,0.00011,12.48016]
[1777072033997,28.17,77388.18,75.5,0.12007,0.00011,12.48016]
[1777072034099,28.17,77388.18,75.5,0.12008,0.00011,12.48057]
[1777072045227,28.17,77386.49,75.5,0.11986,0.00011,12.46396]
[1777072045627,28.17,77386.49,75.5,0.11986,0.00011,12.46396]
[1777072051268,28.17,77386.33,75.5,0.11979,0.00011,12.45719]
[1777072063353,28.16,77386.24,75.5,0.11975,0.00011,12.45459]
[1777072071410,28.16,77387.05,75.5,0.11983,0.00011,12.4603]
[1777072075377,28.16,77387.02,75.5,0.11982,0.00011,12.45989]
[1777072080473,28.16,77387.74,75.5,0.11989,0.00011,12.46477]
[1777072089537,28.16,77387.9,75.5,0.11989,0.00011,12.46474]
[1777072098091,28.16,77387.87,75.5,0.11988,0.00011,12.46402]
[1777072105660,28.15,77387.77,75.5,0.11984,0.00011,12.4612]
[1777072106534,28.15,77387.77,75.5,0.11984,0.00011,12.4612]
[1777072107883,28.15,77387.77,75.5,0.11984,0.00011,12.46106]
[1777072113260,28.15,77388.61,75.5,0.11989,0.00011,12.46303]
[1777072113522,28.15,77388.61,75.5,0.11989,0.00011,12.46303]
[1777072113611,28.15,77388.61,75.5,0.11988,0.00011,12.46272]
[1777072118751,28.16,77387.67,75.5,0.11982,0.00011,12.45788]
[1777072122225,28.16,77387.98,75.5,0.11987,0.00011,12.4618]
[1777072127442,28.16,77388.55,75.5,0.11996,0.00011,12.46855]
[1777072127815,28.17,77388.18,75.5,0.11996,0.00011,12.4679]
[1777072133325,28.17,77388.45,75.5,0.12,0.00011,12.47118]
[1777072133426,28.17,77388.45,75.5,0.12001,0.00011,12.47167]
[1777072143812,28.17,77388.39,75.5,0.12003,0.00011,12.47303]
[1777072143913,28.18,77388.39,75.5,0.12008,0.00011,12.47733]
[1777072144605,28.18,77388.39,75.5,0.12008,0.00011,12.47733]
[1777072144674,28.18,77388.39,75.5,0.12009,0.00011,12.47756]
[1777072145931,28.18,77388.39,75.5,0.12009,0.00011,12.47756]
[1777072146015,28.18,77388.39,75.5,0.1201,0.00011,12.47817]
[1777072147957,28.18,77388.39,75.5,0.1201,0.00011,12.47841]
[1777072148058,28.18,77388.39,75.5,0.1201,0.00011,12.47864]
[1777072150170,28.18,77388.39,75.5,0.1201,0.00011,12.47864]
[1777072150251,28.18,77388.39,75.5,0.12013,0.00011,12.48046]
[1777072150915,28.18,77388.39,75.5,0.12013,0.00011,12.48046]
[1777072152989,28.19,77390.86,75.5,0.12043,0.00011,12.50268]
[1777072158025,28.19,77390.98,75.5,0.12048,0.00011,12.50653]
[1777072164066,28.2,77390.22,75.5,0.12044,0.00011,12.50343]
[1777072165822,28.2,77390.69,75.5,0.1205,0.00011,12.50798]
[1777072165923,28.2,77390.69,75.5,0.12051,0.00011,12.50854]
[1777072173586,28.2,77390.75,75.5,0.12052,0.00011,12.50941]
[1777072174757,28.2,77394.33,75.5,0.12091,0.00011,12.53652]
[1777072175143,28.2,77397.76,75.5,0.1213,0.00011,12.56589]
[1777072175743,28.2,77397.76,75.5,0.1213,0.00011,12.56589]
[1777072177305,28.2,77397.44,75.5,0.12127,0.00011,12.56367]
[1777072180079,28.2,77397.49,75.5,0.1213,0.00011,12.56546]
[1777072180179,28.2,77396.29,75.5,0.12116,0.00011,12.55569]
[1777072182699,28.2,77397.79,75.5,0.12134,0.00011,12.56859]
[1777072183200,28.2,77397.06,75.5,0.12126,0.00011,12.56243]
[1777072184192,28.2,77397.06,75.5,0.12126,0.00011,12.56243]
[1777072184207,28.2,77397.11,75.5,0.12127,0.00011,12.56327]
[1777072184596,28.2,77397.11,75.5,0.12127,0.00011,12.56327]
[1777072186816,28.2,77397.35,75.5,0.1213,0.00011,12.56578]
[1777072186872,28.2,77397.35,75.5,0.1213,0.00011,12.56582]
[1777072195283,28.21,77397.85,75.5,0.12141,0.00011,12.57366]
[1777072200319,28.21,77397.85,75.5,0.12143,0.00011,12.57544]
[1777072201788,28.21,77397.7,75.5,0.12142,0.00011,12.5745]
[1777072211396,28.22,77400.57,75.5,0.12179,0.00011,12.60212]
[1777072215837,28.22,77400.44,75.5,0.12178,0.00011,12.60129]
[1777072221466,28.22,77404.22,75.5,0.12225,0.00012,12.63584]
[1777072223786,28.22,77404.2,75.5,0.12225,0.00012,12.63589]
[1777072230528,28.23,77403.32,75.5,0.12217,0.00012,12.63027]
[1777072232846,28.23,77403.32,75.5,0.12217,0.00012,12.63027]
[1777072239592,28.23,77404.21,75.5,0.12227,0.00012,12.63564]
[1777072244627,28.23,77404.27,75.5,0.12229,0.00012,12.63734]
[1777072249662,28.23,77404.17,75.5,0.1223,0.00012,12.63766]
[1777072255118,28.23,77404.17,75.5,0.1223,0.00012,12.63766]
[1777072256317,28.24,77404.17,75.5,0.12232,0.00012,12.63885]
[1777072256881,28.24,77404.44,75.5,0.12235,0.00012,12.64162]
[1777072256968,28.24,77404.44,75.5,0.12235,0.00012,12.64162]
[1777072257128,28.24,77404.44,75.5,0.12235,0.00012,12.64162]
[1777072261507,28.24,77411.94,75.5,0.12323,0.00012,12.70606]
[1777072262190,28.24,77411.94,75.5,0.12323,0.00012,12.70606]
[1777072268795,28.24,77410.56,75.5,0.12309,0.00012,12.69575]
[1777072273832,28.24,77410.85,75.5,0.12313,0.00012,12.69921]
[1777072275397,28.24,77410.85,75.5,0.12313,0.00012,12.69921]
[1777072282339,28.24,77411.48,75.5,0.12322,0.00012,12.70555]
[1777072288954,28.25,77409.89,75.5,0.12306,0.00012,12.69396]
[1777072292433,28.25,77409.8,75.5,0.12306,0.00012,12.69361]
[1777072302045,28.25,77409.99,75.5,0.12308,0.00012,12.69308]
[1777072304222,28.25,77409.94,75.5,0.12307,0.00012,12.69286]
[1777072304775,28.25,77409.94,75.5,0.12308,0.00012,12.69306]
[1777072308147,28.25,77411.25,75.5,0.12324,0.00012,12.70485]
[1777072308172,28.25,77411.25,75.5,0.12324,0.00012,12.70485]
[1777072308248,28.25,77412.03,75.5,0.12333,0.00012,12.71169]
[1777072314147,28.26,77412.09,75.5,0.12338,0.00012,12.71504]
[1777072316618,28.26,77414.6,75.5,0.12368,0.00012,12.73756]
[1777072322185,28.27,77418.35,75.5,0.12418,0.00012,12.77395]
[1777072326314,28.27,77421.52,75.5,0.12457,0.00012,12.80288]
[1777072331612,28.27,77426.51,75.5,0.12519,0.00012,12.84815]
[1777072337291,28.28,77429.08,75.5,0.12554,0.00012,12.87351]
[1777072342326,28.28,77427.96,75.5,0.12544,0.00012,12.86633]
[1777072346782,28.29,77422.33,75.5,0.12482,0.00012,12.82036]
[1777072349466,28.29,77422.22,75.5,0.12482,0.00012,12.82056]
[1777072350942,28.29,77414.58,75.5,0.12395,0.00012,12.75654]
[1777072356424,28.3,77411.41,75.5,0.1236,0.00012,12.72911]
[1777072361608,28.3,77411.01,75.5,0.12359,0.00012,12.72851]
[1777072369615,28.31,77411.0,75.5,0.12366,0.00012,12.73317]
[1777072369844,28.31,77411.0,75.5,0.12366,0.00012,12.73317]
[1777072370092,28.31,77411.0,75.5,0.12366,0.00012,12.73317]
[1777072370193,28.31,77411.0,75.5,0.1237,0.00012,12.73649]
[1777072375026,28.32,77411.33,75.5,0.12378,0.00012,12.7424]
[1777072382606,28.34,77410.26,75.5,0.1238,0.00012,12.74348]
[1777072386355,28.34,77410.99,75.5,0.1239,0.00012,12.7507]
[1777072386417,28.37,77410.99,75.5,0.12417,0.00012,12.77037]
[1777072391668,28.49,77415.87,75.5,0.12572,0.00012,12.88248]
[1777072394193,28.52,77415.94,75.5,0.12604,0.00012,12.90504]
[1777072402849,28.62,77419.46,75.5,0.12729,0.00012,12.99461]
[1777072403311,28.62,77419.46,75.5,0.12729,0.00012,12.99461]
[1777072404415,28.66,77419.55,75.5,0.12767,0.00012,13.02133]
[1777072404460,28.66,77419.55,75.5,0.12767,0.00012,13.02133]
[1777072404560,28.7,77419.55,75.5,0.12793,0.00012,13.03971]
[1777072409798,28.76,77420.04,75.5,0.12854,0.00012,13.08293]
[1777072414090,28.76,77420.04,75.5,0.12854,0.00012,13.08293]
[1777072419867,28.78,77419.07,75.5,0.12852,0.00012,13.0794]
[1777072426016,28.78,77418.45,75.5,0.12848,0.00012,13.07689]
[1777072432959,28.8,77418.86,75.5,0.12866,0.00012,13.08936]
[1777072439825,28.8,77418.77,75.5,0.12866,0.00012,13.08949]
[1777072441729,28.81,77418.97,75.5,0.12877,0.00012,13.09736]
[1777072443293,28.81,77417.5,75.5,0.12861,0.00012,13.08585]
[1777072444157,28.82,77416.47,75.5,0.12861,0.00012,13.086]
[1777072444864,28.83,77415.92,75.5,0.12856,0.00012,13.08225]
[1777072446289,28.83,77415.79,75.5,0.12856,0.00012,13.08205]
[1777072451376,28.83,77415.26,75.5,0.12856,0.00012,13.08205]
[1777072451942,28.84,77414.94,75.5,0.12854,0.00012,13.08025]
[1777072452674,28.84,77414.94,75.5,0.12854,0.00012,13.08025]
[1777072452710,28.84,77414.94,75.5,0.12855,0.00012,13.08116]
[1777072454790,28.85,77408.21,75.5,0.12791,0.00012,13.03483]
[1777072457908,28.89,77409.44,75.5,0.12833,0.00012,13.06503]
[1777072460888,28.89,77411.18,75.5,0.12858,0.00012,13.08233]
[1777072462727,28.91,77411.49,75.5,0.12875,0.00012,13.09467]
[1777072468206,28.99,77410.73,75.5,0.12937,0.00012,13.13813]
[1777072473242,29.06,77411.56,75.5,0.12997,0.00012,13.17864]
[1777072476732,29.09,77411.49,75.5,0.13027,0.00012,13.19941]
[1777072476788,29.11,77411.49,75.5,0.13036,0.00012,13.20628]
[1777072482305,29.19,77411.56,75.5,0.13108,0.00012,13.25606]
[1777072487340,29.25,77412.05,75.5,0.13166,0.00012,13.297]
[1777072493383,29.26,77412.06,75.5,0.13174,0.00012,13.30223]
[1777072498418,29.27,77411.72,75.5,0.13176,0.00012,13.30371]
[1777072503453,29.28,77408.01,75.5,0.13139,0.00012,13.27715]
[1777072508506,29.28,77408.11,75.5,0.13144,0.00012,13.2807]
[1777072514252,29.33,77408.26,75.5,0.13188,0.00012,13.31187]
[1777072519565,29.42,77406.89,75.5,0.13242,0.00012,13.34874]
[1777072524599,29.48,77405.95,75.5,0.13284,0.00012,13.37798]
[1777072529635,29.53,77406.06,75.5,0.13327,0.00012,13.40757]
[1777072535203,29.54,77406.26,75.5,0.13329,0.00012,13.4074]
[1777072541039,29.54,77406.16,75.5,0.13334,0.00012,13.41052]
[1777072546754,29.55,77406.98,75.5,0.1335,0.00012,13.42185]
[1777072553804,29.61,77406.93,75.5,0.13402,0.00012,13.45787]
[1777072562525,29.61,77406.93,75.5,0.13402,0.00012,13.45787]
[1777072567902,29.63,77400.76,75.5,0.13342,0.00012,13.41513]
[1777072573380,29.63,77398.8,75.5,0.13322,0.00012,13.40076]
[1777072573936,29.63,77398.57,75.5,0.13321,0.00012,13.40007]
[1777072573987,29.64,77398.57,75.5,0.13322,0.00012,13.40066]
[1777072575867,29.64,77398.15,75.5,0.13317,0.00012,13.39745]
[1777072576101,29.64,77397.9,75.5,0.13314,0.00012,13.39565]
[1777072577919,29.64,77398.0,75.5,0.13316,0.00012,13.39708]
[1777072577925,29.64,77398.0,75.5,0.13316,0.00012,13.39708]
[1777072577972,29.64,77397.92,75.5,0.13316,0.00012,13.39702]
[1777072583007,29.64,77398.59,75.5,0.13326,0.00012,13.40381]
[1777072588042,29.64,77398.3,75.5,0.13325,0.00012,13.40267]
[1777072594084,29.65,77398.32,75.5,0.13323,0.00012,13.39989]
[1777072601304,29.65,77398.32,75.5,0.13324,0.00012,13.40065]
[1777072601402,29.65,77398.32,75.5,0.13324,0.00012,13.40065]
[1777072607175,29.65,77398.54,75.5,0.13331,0.00012,13.40491]
[1777072612209,29.65,77398.24,75.5,0.13329,0.00012,13.40367]
[1777072614258,29.65,77398.17,75.5,0.13328,0.00012,13.40333]
[1777072620719,29.66,77398.54,75.5,0.13335,0.00012,13.40779]
[1777072624450,29.66,77402.09,75.5,0.13377,0.00012,13.43792]
[1777072627490,29.66,77403.2,75.5,0.13391,0.00012,13.44763]
[1777072627496,29.66,77403.2,75.5,0.13391,0.00012,13.44781]
[1777072635371,29.67,77404.4,75.5,0.13412,0.00012,13.46188]
[1777072637029,29.67,77405.05,75.5,0.1342,0.00012,13.46775]
[1777072643426,29.67,77405.16,75.5,0.13426,0.00012,13.47213]
[1777072646975,29.68,77405.2,75.5,0.13428,0.00012,13.47346]
[1777072647924,29.68,77405.59,75.5,0.13434,0.00012,13.47766]
[1777072650016,29.68,77405.56,75.5,0.13434,0.00012,13.47791]
[1777072650040,29.68,77405.56,75.5,0.13434,0.00012,13.47791]
[1777072650477,29.68,77409.88,75.5,0.13487,0.00012,13.5145]
[1777072651739,29.68,77409.88,75.5,0.13487,0.00012,13.5145]
[1777072652222,29.68,77408.49,75.5,0.13468,0.00012,13.49935]
[1777072657525,29.69,77406.99,75.5,0.13457,0.00012,13.49174]
[1777072658495,29.69,77406.99,75.5,0.13457,0.00012,13.49174]
[1777072669610,29.71,77407.45,75.5,0.13476,0.00012,13.505]
[1777072672486,29.71,77407.24,75.5,0.13476,0.00012,13.50485]
[1777072672487,29.71,77407.24,75.5,0.13476,0.00012,13.50485]
[1777072675921,29.71,77406.86,75.5,0.13475,0.00012,13.50408]
[1777072676659,29.72,77406.93,75.5,0.13478,0.00012,13.50622]
[1777072677126,29.72,77406.93,75.5,0.13478,0.00012,13.50622]
[1777072678474,29.72,77406.93,75.5,0.13479,0.00012,13.50666]
[1777072678673,29.72,77407.33,75.5,0.13484,0.00012,13.51039]
[1777072683708,29.72,77405.83,75.5,0.13472,0.00012,13.50186]
[1777072684042,29.72,77405.83,75.5,0.13472,0.00012,13.50186]
[1777072689168,29.73,77405.89,75.5,0.13476,0.00012,13.50467]
[1777072693455,29.74,77404.64,75.5,0.13468,0.00012,13.49903]
[1777072698813,29.75,77404.43,75.5,0.13474,0.00012,13.50282]
[1777072701075,29.75,77404.27,75.5,0.13473,0.00012,13.50228]
[1777072703363,29.75,77404.31,75.5,0.13476,0.00012,13.50418]
[1777072705211,29.75,77404.28,75.5,0.13479,0.00012,13.50626]
[1777072707873,29.75,77404.28,75.5,0.13479,0.00012,13.50626]
[1777072711888,29.76,77404.31,75.5,0.13486,0.00012,13.51114]
[1777072721252,29.77,77404.4,75.5,0.13487,0.00012,13.50972]
[1777072723253,29.78,77404.4,75.5,0.13496,0.00012,13.5158]
[1777072723990,29.78,77404.4,75.5,0.13496,0.00012,13.5158]
[1777072725000,29.78,77404.4,75.5,0.13497,0.00012,13.51656]
[1777072726308,29.78,77404.02,75.5,0.13494,0.00012,13.51494]
[1777072732060,29.79,77403.78,75.5,0.13499,0.00012,13.51818]
[1777072735129,29.79,77403.5,75.5,0.13498,0.00012,13.51736]
[1777072736609,29.79,77403.5,75.5,0.13499,0.00012,13.5181]
[1777072736656,29.79,77403.5,75.5,0.13499,0.00012,13.5181]
[1777072737602,29.8,77403.5,75.5,0.13501,0.00012,13.51957]
[1777072737971,29.8,77403.5,75.5,0.13501,0.00012,13.51957]
[1777072744155,29.8,77403.5,75.5,0.13502,0.00012,13.52031]
[1777072746815,29.81,77403.5,75.5,0.13509,0.00012,13.52469]
[1777072748119,29.81,77403.49,75.5,0.13512,0.00012,13.52676]
[1777072754214,29.82,77403.46,75.5,0.13519,0.00012,13.53151]
[1777072760654,29.82,77403.36,75.5,0.13522,0.00012,13.5335]
[1777072761217,29.83,77403.27,75.5,0.13523,0.00012,13.53417]
[1777072761953,29.83,77403.27,75.5,0.13523,0.00012,13.53417]
[1777072763358,29.83,77399.34,75.5,0.13479,0.00012,13.50335]
[1777072764327,29.83,77398.94,75.5,0.13475,0.00012,13.50081]
[1777072770834,29.84,77399.19,75.5,0.13485,0.00012,13.50726]
[1777072771135,29.84,77399.19,75.5,0.13487,0.00012,13.5087]
[1777072771525,29.84,77399.19,75.5,0.13487,0.00012,13.5087]
[1777072772201,29.84,77399.16,75.5,0.13483,0.00012,13.504]
[1777072772781,29.84,77399.16,75.5,0.13483,0.00012,13.504]
[1777072778383,29.85,77399.28,75.5,0.13491,0.00012,13.50997]
[1777072780111,29.85,77399.13,75.5,0.13491,0.00012,13.50944]
[1777072783090,29.85,77399.19,75.5,0.13492,0.00012,13.51064]
[1777072788789,29.86,77399.18,75.5,0.13499,0.00012,13.51545]
[1777072791455,29.86,77399.17,75.5,0.13501,0.00012,13.51675]
[1777072793844,29.87,77396.17,75.5,0.13469,0.00012,13.49426]
[1777072793920,29.87,77396.17,75.5,0.13469,0.00012,13.49426]
[1777072793936,29.87,77396.17,75.5,0.13469,0.00012,13.49426]
[1777072794211,29.87,77396.22,75.5,0.13472,0.00012,13.49611]
[1777072794242,29.87,77396.22,75.5,0.13472,0.00012,13.49611]
[1777072794978,29.87,77409.68,75.5,0.1363,0.00012,13.60699]
[1777072796017,29.87,77409.68,75.5,0.1363,0.00012,13.60699]
[1777072796668,29.87,77414.76,75.5,0.1369,0.00012,13.64868]
[1777072797149,29.87,77413.4,75.5,0.13675,0.00012,13.63801]
[1777072798095,29.87,77413.27,75.5,0.13674,0.00012,13.63746]
[1777072801520,29.87,77412.51,75.5,0.13667,0.00012,13.63275]
[1777072804122,29.88,77412.82,75.5,0.13673,0.00012,13.63682]
[1777072804267,29.88,77412.82,75.5,0.13673,0.00012,13.63682]
[1777072804777,29.88,77412.82,75.5,0.13673,0.00012,13.63682]
[1777072804782,29.88,77412.82,75.5,0.13673,0.00012,13.63682]
[1777072810607,29.88,77411.78,75.5,0.13666,0.00012,13.63175]
[1777072811189,29.88,77411.78,75.5,0.13666,0.00012,13.63175]
[1777072811508,29.88,77411.78,75.5,0.13666,0.00012,13.63175]
[1777072812493,29.88,77411.78,75.5,0.13667,0.00012,13.63224]
[1777072815021,29.89,77411.5,75.5,0.13665,0.00012,13.6309]
[1777072819754,29.89,77410.43,75.5,0.13656,0.00012,13.62449]
[1777072820067,29.89,77410.43,75.5,0.13656,0.00012,13.62449]
[1777072821292,29.89,77409.98,75.5,0.13651,0.00012,13.62144]
[1777072821461,29.89,77409.98,75.5,0.13651,0.00012,13.62144]
[1777072827452,29.9,77410.12,75.5,0.13656,0.00012,13.62453]
[1777072827459,29.9,77410.12,75.5,0.13656,0.00012,13.62453]
[1777072827519,29.9,77410.12,75.5,0.13656,0.00012,13.62453]
[1777072827717,29.9,77410.12,75.5,0.13656,0.00012,13.62453]
[1777072827855,29.9,77410.12,75.5,0.13656,0.00012,13.62453]
[1777072828016,29.9,77410.12,75.5,0.13656,0.00012,13.62453]
[1777072828084,29.9,77410.12,75.5,0.13656,0.00012,13.62453]
[1777072828086,29.9,77398.96,75.5,0.13526,0.00012,13.53395]
[1777072828397,29.9,77398.96,75.5,0.13526,0.00012,13.53395]
[1777072828733,29.9,77376.11,75.5,0.13261,0.00012,13.34732]
[1777072830334,29.9,77374.54,75.5,0.13244,0.00012,13.33496]
[1777072831162,29.9,77374.73,75.5,0.13247,0.00012,13.33698]
[1777072832624,29.9,77374.76,75.5,0.13244,0.00012,13.33323]
[1777072834251,29.9,77374.59,75.5,0.13244,0.00012,13.33277]
[1777072837833,29.9,77375.85,75.5,0.1326,0.00012,13.3444]
[1777072837930,29.9,77375.24,75.5,0.13254,0.00012,13.33986]
[1777072838578,29.9,77375.24,75.5,0.13254,0.00012,13.33986]
[1777072838581,29.9,77375.24,75.5,0.13254,0.00012,13.33986]
[1777072838976,29.9,77375.24,75.5,0.13254,0.00012,13.33986]
[1777072845533,29.91,77375.57,75.5,0.13264,0.00012,13.34691]
[1777072846085,29.91,77375.57,75.5,0.13264,0.00012,13.34691]
[1777072856929,29.93,77372.31,75.5,0.13241,0.00012,13.33047]
[1777072861964,29.94,77373.08,75.5,0.13255,0.00012,13.34056]
[1777072862614,29.94,77373.08,75.5,0.13255,0.00012,13.34056]
[1777072866722,29.94,77368.98,75.5,0.13214,0.00011,13.31101]
[1777072868794,29.95,77369.05,75.5,0.13217,0.00011,13.31316]
[1777072874273,29.95,77370.69,75.5,0.13241,0.00011,13.33039]
[1777072875384,29.96,77371.79,75.5,0.13256,0.00012,13.34087]
[1777072875529,29.96,77371.79,75.5,0.13256,0.00012,13.34087]
[1777072882105,29.97,77364.58,75.5,0.13181,0.00011,13.28773]
[1777072885313,29.97,77364.62,75.5,0.13185,0.00011,13.29048]
[1777072893182,29.98,77364.26,75.5,0.13187,0.00011,13.28945]
[1777072901237,29.99,77365.25,75.5,0.13207,0.00011,13.30371]
[1777072907280,30.0,77366.32,75.5,0.13226,0.00011,13.31687]
[1777072912316,30.01,77366.5,75.5,0.13233,0.00011,13.32199]
[1777072917351,30.01,77368.18,75.5,0.13257,0.00011,13.33919]
[1777072918206,30.01,77368.18,75.5,0.13257,0.00011,13.33919]
[1777072925407,30.02,77368.81,75.5,0.13273,0.00011,13.3498]
[1777072928845,30.02,77368.65,75.5,0.13272,0.00011,13.34918]
[1777072934469,30.03,77372.99,75.5,0.13329,0.00012,13.38984]
[1777072939505,30.04,77372.18,75.5,0.13324,0.00012,13.38632]
[1777072944540,30.04,77371.65,75.5,0.13323,0.00012,13.38514]
[1777072949578,30.05,77371.39,75.5,0.13324,0.00012,13.38617]
[1777072954611,30.06,77371.06,75.5,0.13322,0.00012,13.38218]
[1777072959645,30.06,77371.64,75.5,0.13333,0.00012,13.39004]
[1777072965688,30.07,77371.77,75.5,0.1334,0.00012,13.39485]
[1777072971730,30.07,77374.66,75.5,0.13378,0.00012,13.42199]
[1777072978779,30.08,77374.91,75.5,0.13387,0.00012,13.42813]
[1777072983815,30.09,77375.27,75.5,0.13396,0.00012,13.43396]
[1777072991870,30.1,77375.24,75.5,0.13402,0.00012,13.43831]
[1777072996905,30.1,77375.63,75.5,0.13411,0.00012,13.44433]
[1777073001940,30.11,77375.74,75.5,0.13416,0.00012,13.44804]
[1777073014033,30.12,77375.09,75.5,0.13415,0.00012,13.44503]
[1777073019044,30.12,77375.09,75.5,0.13415,0.00012,13.44503]
[1777073023182,30.13,77378.15,75.5,0.13456,0.00012,13.47429]
[1777073023466,30.13,77381.89,75.5,0.135,0.00012,13.50519]
[1777073024030,30.13,77381.89,75.5,0.135,0.00012,13.50519]
[1777073024185,30.13,77381.89,75.5,0.135,0.00012,13.50519]
[1777073024727,30.13,77391.7,75.5,0.13616,0.00012,13.58592]
[1777073025089,30.13,77391.7,75.5,0.13616,0.00012,13.58592]
[1777073030151,30.13,77392.43,75.5,0.13627,0.00012,13.5938]
[1777073035013,30.13,77391.02,75.5,0.13614,0.00012,13.58423]
[1777073039043,30.14,77394.07,75.5,0.13651,0.00012,13.61059]
[1777073039934,30.14,77395.21,75.5,0.13665,0.00012,13.62023]
[1777073040141,30.14,77395.21,75.5,0.13665,0.00012,13.62023]
[1777073045257,30.14,77395.61,75.5,0.13673,0.00012,13.62564]
[1777073047170,30.14,77395.5,75.5,0.13672,0.00012,13.62511]
[1777073053313,30.15,77395.57,75.5,0.13677,0.00012,13.62822]
[1777073058348,30.15,77395.53,75.5,0.13679,0.00012,13.62977]
[1777073062844,30.15,77395.31,75.5,0.13678,0.00012,13.62911]
[1777073067867,30.16,77394.39,75.5,0.1367,0.00012,13.62357]
[1777073068716,30.16,77395.25,75.5,0.13681,0.00012,13.63095]
[1777073069215,30.16,77395.25,75.5,0.13681,0.00012,13.63095]
[1777073072389,30.16,77394.77,75.5,0.13674,0.00012,13.62411]
[1777073072911,30.16,77394.77,75.5,0.13674,0.00012,13.62411]
[1777073074777,30.16,77394.77,75.5,0.13675,0.00012,13.62449]
[1777073075557,30.16,77394.95,75.5,0.13678,0.00012,13.62672]
[1777073076810,30.16,77395.6,75.5,0.13686,0.00012,13.63239]
[1777073081421,30.17,77395.53,75.5,0.13688,0.00012,13.63369]
[1777073086836,30.17,77395.64,75.5,0.13692,0.00012,13.63646]
[1777073092586,30.17,77394.41,75.5,0.13681,0.00012,13.62916]
[1777073097622,30.18,77394.34,75.5,0.13683,0.00012,13.63053]
[1777073102657,30.18,77395.32,75.5,0.13698,0.00012,13.64043]
[1777073104186,30.18,77395.32,75.5,0.13698,0.00012,13.64043]
[1777073117762,30.19,77395.52,75.5,0.13708,0.00012,13.64763]
[1777073125819,30.2,77395.63,75.5,0.13714,0.00012,13.65148]
[1777073131158,30.2,77396.76,75.5,0.13729,0.00012,13.66211]
[1777073131303,30.2,77396.76,75.5,0.13729,0.00012,13.66211]
[1777073136896,30.2,77394.11,75.5,0.13698,0.00012,13.63869]
[1777073142567,30.21,77394.26,75.5,0.13701,0.00012,13.64068]
[1777073148982,30.21,77394.89,75.5,0.13714,0.00012,13.64955]
[1777073154018,30.22,77394.6,75.5,0.13714,0.00012,13.64904]
[1777073160063,30.22,77394.53,75.5,0.13716,0.00012,13.65068]
[1777073165098,30.22,77394.5,75.5,0.13718,0.00012,13.65225]
[1777073171139,30.23,77395.21,75.5,0.1373,0.00012,13.66014]
[1777073173005,30.23,77395.75,75.5,0.13737,0.00012,13.66487]
[1777073174775,30.23,77395.75,75.5,0.13737,0.00012,13.66522]
[1777073174827,30.23,77395.75,75.5,0.13737,0.00012,13.66522]
[1777073175119,30.23,77395.75,75.5,0.13737,0.00012,13.66522]
[1777073175566,30.23,77399.88,75.5,0.13786,0.00012,13.69942]
[1777073179644,30.23,77412.86,75.5,0.1394,0.00012,13.80586]
[1777073181448,30.23,77413.38,75.5,0.13947,0.00012,13.81023]
[1777073183419,30.23,77413.18,75.5,0.13945,0.00012,13.80888]
[1777073183424,30.23,77413.18,75.5,0.13945,0.00012,13.80888]
[1777073185980,30.23,77412.68,75.5,0.1394,0.00012,13.80522]
[1777073186064,30.23,77412.68,75.5,0.1394,0.00012,13.80522]
[1777073193294,30.23,77418.79,75.5,0.14009,0.00012,13.85125]
[1777073198329,30.23,77418.15,75.5,0.14003,0.00012,13.84651]
[1777073199121,30.23,77418.15,75.5,0.14003,0.00012,13.84651]
[1777073205377,30.24,77418.62,75.5,0.14009,0.00012,13.8509]
[1777073210413,30.24,77418.26,75.5,0.14005,0.00012,13.84834]
[1777073215449,30.24,77419.25,75.5,0.14018,0.00012,13.85676]
[1777073222589,30.24,77419.25,75.5,0.14018,0.00012,13.85695]
[1777073229546,30.24,77419.2,75.5,0.14018,0.00012,13.8568]
[1777073232020,30.24,77419.2,75.5,0.14018,0.00012,13.8568]
[1777073237603,30.24,77423.51,75.5,0.14068,0.00012,13.89166]
[1777073242637,30.24,77421.53,75.5,0.14044,0.00012,13.87524]
[1777073249687,30.24,77421.98,75.5,0.14049,0.00012,13.87848]
[1777073255729,30.24,77422.12,75.5,0.14047,0.00012,13.87471]
[1777073256609,30.24,77422.12,75.5,0.14047,0.00012,13.87471]
[1777073260263,30.23,77424.35,75.5,0.14073,0.00012,13.89258]
[1777073263139,30.23,77429.8,75.5,0.14137,0.00012,13.93659]
[1777073269827,30.23,77431.73,75.5,0.14158,0.00012,13.951]
[1777073275531,30.23,77431.8,75.5,0.14158,0.00012,13.95097]
[1777073280695,30.23,77431.86,75.5,0.14158,0.00012,13.95075]
[1777073280696,30.23,77431.86,75.5,0.14158,0.00012,13.95075]
[1777073283790,30.23,77431.86,75.5,0.14157,0.00012,13.95019]
[1777073284480,30.23,77431.86,75.5,0.14157,0.00012,13.95019]
[1777073284614,30.23,77431.86,75.5,0.14157,0.00012,13.95019]
[1777073289206,30.23,77438.44,75.5,0.14234,0.00012,14.00319]
[1777073294130,30.23,77438.44,75.5,0.14233,0.00012,14.00207]
[1777073298097,30.22,77439.03,75.5,0.14239,0.00012,14.00611]
[1777073298959,30.22,77438.65,75.5,0.14234,0.00012,14.00284]
[1777073304066,30.22,77438.93,75.5,0.14236,0.00012,14.0041]
[1777073311115,30.22,77436.62,75.5,0.14203,0.00012,13.97967]
[1777073312943,30.22,77436.21,75.5,0.14198,0.00012,13.9762]
[1777073320937,30.22,77436.41,75.5,0.14199,0.00012,13.97721]
[1777073326223,30.22,77433.47,75.5,0.14162,0.00012,13.95212]
[1777073327148,30.22,77433.47,75.5,0.14162,0.00012,13.95212]
[1777073330737,30.22,77432.92,75.5,0.14155,0.00012,13.94723]
[1777073331261,30.22,77432.92,75.5,0.14155,0.00012,13.94723]
[1777073334889,30.21,77432.56,75.5,0.1415,0.00012,13.94391]
[1777073337435,30.21,77432.34,75.5,0.14147,0.00012,13.94193]
[1777073342609,30.21,77432.85,75.5,0.14153,0.00012,13.9456]
[1777073350774,30.21,77427.55,75.5,0.14089,0.00012,13.90199]
[1777073353993,30.21,77428.14,75.5,0.14095,0.00012,13.90653]
[1777073360462,30.21,77428.15,75.5,0.14095,0.00012,13.9062]
[1777073367511,30.21,77427.89,75.5,0.14091,0.00012,13.90351]
[1777073376275,30.21,77427.89,75.5,0.14087,0.00012,13.89869]
[1777073381609,30.21,77427.73,75.5,0.14084,0.00012,13.89648]
[1777073381882,30.21,77427.73,75.5,0.14084,0.00012,13.89648]
[1777073382066,30.21,77427.73,75.5,0.14084,0.00012,13.89648]
[1777073382182,30.21,77427.73,75.5,0.14084,0.00012,13.89648]
[1777073382232,30.21,77427.73,75.5,0.14084,0.00012,13.89648]
[1777073384952,30.21,77433.77,75.5,0.14155,0.00012,13.94526]
[1777073392686,30.21,77432.08,75.5,0.14133,0.00012,13.9303]
[1777073400741,30.2,77432.03,75.5,0.14131,0.00012,13.92875]
[1777073406784,30.2,77431.49,75.5,0.14123,0.00012,13.9235]
[1777073412744,30.2,77431.51,75.5,0.14123,0.00012,13.92353]
[1777073419773,30.2,77431.52,75.5,0.14122,0.00012,13.92276]
[1777073421020,30.2,77431.52,75.5,0.14121,0.00012,13.92192]
[1777073426171,30.2,77431.52,75.5,0.1412,0.00012,13.92136]
[1777073432039,30.2,77428.76,75.5,0.14086,0.00012,13.89797]
[1777073437996,30.19,77428.69,75.5,0.1408,0.00012,13.89229]
[1777073447066,30.19,77428.69,75.5,0.14079,0.00012,13.89125]
[1777073453108,30.19,77429.07,75.5,0.14082,0.00012,13.89375]
[1777073458411,30.19,77429.07,75.5,0.14082,0.00012,13.89375]
[1777073460313,30.19,77429.2,75.5,0.14083,0.00012,13.89422]
[1777073460816,30.19,77429.2,75.5,0.14083,0.00012,13.89422]
[1777073466053,30.19,77426.08,75.5,0.14045,0.00012,13.86841]
[1777073471238,30.19,77425.59,75.5,0.14039,0.00012,13.86408]
[1777073473718,30.19,77425.65,75.5,0.14039,0.00012,13.86445]
[1777073482006,30.19,77425.41,75.5,0.14036,0.00012,13.86226]
[1777073482227,30.19,77425.41,75.5,0.14036,0.00012,13.86226]
[1777073483457,30.19,77425.44,75.5,0.14036,0.00012,13.86222]
[1777073483569,30.19,77425.44,75.5,0.14036,0.00012,13.86222]
[1777073489365,30.19,77438.2,75.5,0.14187,0.00012,13.96527]
[1777073491698,30.19,77438.8,75.5,0.14194,0.00012,13.96999]
[1777073496534,30.18,77445.86,75.5,0.14273,0.00012,14.02214]
[1777073503462,30.18,77446.51,75.5,0.14278,0.00012,14.02565]
[1777073508497,30.18,77446.69,75.5,0.14279,0.00012,14.02604]
[1777073510882,30.18,77446.7,75.5,0.14278,0.00012,14.02569]
[1777073516555,30.18,77445.63,75.5,0.14264,0.00012,14.01576]
[1777073519329,30.17,77445.73,75.5,0.14264,0.00012,14.01619]
[1777073519411,30.17,77445.73,75.5,0.14264,0.00012,14.01619]
[1777073524611,30.17,77441.86,75.5,0.14216,0.00012,13.98353]
[1777073530653,30.17,77440.89,75.5,0.14203,0.00012,13.97461]
[1777073535688,30.17,77441.1,75.5,0.14205,0.00012,13.97562]
[1777073542738,30.17,77443.47,75.5,0.14231,0.00012,13.99382]
[1777073547773,30.17,77441.96,75.5,0.14212,0.00012,13.98065]
[1777073552808,30.16,77442.58,75.5,0.14215,0.00012,13.98044]
[1777073558850,30.16,77443.08,75.5,0.14219,0.00012,13.98361]
[1777073566905,30.16,77442.92,75.5,0.14216,0.00012,13.98108]
[1777073573955,30.16,77442.86,75.5,0.14213,0.00012,13.97953]
[1777073580920,30.16,77442.86,75.5,0.14213,0.00012,13.97938]
[1777073582608,30.16,77442.86,75.5,0.14212,0.00012,13.9785]
[1777073586268,30.16,77442.86,75.5,0.14211,0.00012,13.97821]
[1777073593151,30.15,77443.68,75.5,0.14219,0.00012,13.98372]
[1777073599134,30.15,77443.57,75.5,0.14216,0.00012,13.98161]
[1777073604276,30.15,77443.76,75.5,0.14218,0.00012,13.98258]
[1777073613235,30.15,77451.79,75.5,0.14307,0.00012,14.04154]
[1777073618271,30.14,77451.86,75.5,0.14306,0.00012,14.041]
[1777073623306,30.14,77451.63,75.5,0.14302,0.00012,14.03802]
[1777073628341,30.14,77448.64,75.5,0.14264,0.00012,14.01249]
[1777073633375,30.14,77448.86,75.5,0.14265,0.00012,14.01331]
[1777073643447,30.14,77448.17,75.5,0.14254,0.00012,14.00562]
[1777073648481,30.13,77448.42,75.5,0.14256,0.00012,14.00664]
[1777073653516,30.13,77448.51,75.5,0.14255,0.00012,14.00632]
[1777073662580,30.13,77448.29,75.5,0.1425,0.00012,14.00265]
[1777073665055,30.13,77448.29,75.5,0.14249,0.00012,14.00224]
[1777073665229,30.13,77450.42,75.5,0.14275,0.00012,14.01965]
[1777073665534,30.13,77450.42,75.5,0.14275,0.00012,14.01965]
[1777073665570,30.13,77450.42,75.5,0.14275,0.00012,14.01965]
[1777073665604,30.13,77450.42,75.5,0.14275,0.00012,14.01965]
[1777073665975,30.13,77457.26,75.5,0.14357,0.00012,14.07537]
[1777073667237,30.13,77461.17,75.5,0.14404,0.00012,14.10737]
[1777073667977,30.13,77461.17,75.5,0.14404,0.00012,14.10737]
[1777073667618,30.13,77460.9,75.5,0.14401,0.00012,14.1051]
[1777073668833,30.13,77460.9,75.5,0.14401,0.00012,14.1051]
[1777073668877,30.13,77461.13,75.5,0.14404,0.00012,14.10719]
[1777073674667,30.12,77461.15,75.5,0.14398,0.00012,14.10112]
[1777073675042,30.12,77461.15,75.5,0.14398,0.00012,14.10112]
[1777073675958,30.12,77461.15,75.5,0.14398,0.00012,14.10112]
[1777073676715,30.12,77461.15,75.5,0.14397,0.00012,14.10076]
[1777073677984,30.12,77461.15,75.5,0.14397,0.00012,14.10041]
[1777073678003,30.12,77461.42,75.5,0.14399,0.00012,14.10222]
[1777073683446,30.12,77461.27,75.5,0.14397,0.00012,14.10077]
[1777073689005,30.12,77462.87,75.5,0.14416,0.00012,14.11373]
[1777073689772,30.12,77463.02,75.5,0.14418,0.00012,14.11487]
[1777073694806,30.12,77463.86,75.5,0.14426,0.00012,14.11995]
[1777073700848,30.11,77464.12,75.5,0.14425,0.00012,14.11954]
[1777073705884,30.11,77461.2,75.5,0.14387,0.00012,14.09393]
[1777073711080,30.11,77451.79,75.5,0.14271,0.00012,14.01531]
[1777073712576,30.11,77444.92,75.5,0.14188,0.00012,13.9589]
[1777073717968,30.1,77444.2,75.5,0.14178,0.00012,13.95219]
[1777073718088,30.1,77444.2,75.5,0.14178,0.00012,13.95219]
[1777073724010,30.1,77443.14,75.5,0.14164,0.00012,13.94273]
[1777073728475,30.1,77442.91,75.5,0.14161,0.00012,13.94047]
[1777073731361,30.1,77442.88,75.5,0.14156,0.00012,13.93523]
[1777073737100,30.1,77441.79,75.5,0.14142,0.00012,13.92562]
[1777073737923,30.1,77441.79,75.5,0.14142,0.00012,13.92562]
[1777073743143,30.1,77443.18,75.5,0.14157,0.00012,13.93624]
[1777073748178,30.1,77442.92,75.5,0.14153,0.00012,13.93346]
[1777073753215,30.1,77442.72,75.5,0.1415,0.00012,13.93118]
[1777073756039,30.1,77442.8,75.5,0.14151,0.00012,13.93171]
[1777073756094,30.1,77442.8,75.5,0.1415,0.00012,13.93145]
[1777073760752,30.1,77445.68,75.5,0.14186,0.00012,13.95551]
[1777073761754,30.1,77446.07,75.5,0.14191,0.00012,13.95886]
[1777073762785,30.1,77448.71,75.5,0.14223,0.00012,13.98061]
[1777073765115,30.1,77450.86,75.5,0.14249,0.00012,13.99842]
[1777073769676,30.1,77450.8,75.5,0.14249,0.00012,13.99833]
[1777073772030,30.1,77451.74,75.5,0.1426,0.00012,14.00632]
[1777073773023,30.1,77453.14,75.5,0.14278,0.00012,14.01794]
[1777073773733,30.1,77454.28,75.5,0.14291,0.00012,14.02732]
[1777073780404,30.1,77453.74,75.5,0.14285,0.00012,14.02332]
[1777073782664,30.1,77453.74,75.5,0.14285,0.00012,14.02332]
[1777073785396,30.1,77454.6,75.5,0.14296,0.00012,14.03052]
[1777073791481,30.1,77454.95,75.5,0.14297,0.00012,14.02923]
[1777073797523,30.1,77454.81,75.5,0.14296,0.00012,14.02834]
[1777073798271,30.1,77454.81,75.5,0.14296,0.00012,14.02834]
[1777073799873,30.1,77455.72,75.5,0.14307,0.00012,14.03583]
[1777073800687,30.1,77457.19,75.5,0.14325,0.00012,14.04789]
[1777073801938,30.1,77457.14,75.5,0.14324,0.00012,14.0475]
[1777073807593,30.1,77457.31,75.5,0.14326,0.00012,14.04902]
[1777073812627,30.1,77457.78,75.5,0.14332,0.00012,14.05295]
[1777073817664,30.1,77458.08,75.5,0.14336,0.00012,14.05549]
[1777073823706,30.1,77457.55,75.5,0.1433,0.00012,14.05128]
[1777073828742,30.1,77457.58,75.5,0.1433,0.00012,14.05165]
[1777073833777,30.1,77456.5,75.5,0.14317,0.00012,14.04295]
[1777073836906,30.1,77455.86,75.5,0.1431,0.00012,14.03779]
[1777073836922,30.1,77455.86,75.5,0.1431,0.00012,14.03779]
[1777073838947,30.1,77445.83,75.5,0.14189,0.00012,13.95582]
[1777073845866,30.11,77445.7,75.5,0.1419,0.00012,13.95605]
[1777073852915,30.11,77446.06,75.5,0.14192,0.00012,13.95569]
[1777073857950,30.11,77445.8,75.5,0.1419,0.00012,13.95444]
[1777073862985,30.11,77445.9,75.5,0.14193,0.00012,13.95615]
[1777073869027,30.11,77445.77,75.5,0.14193,0.00012,13.95638]
[1777073874217,30.11,77445.84,75.5,0.14195,0.00012,13.95732]
[1777073880105,30.12,77449.23,75.5,0.14238,0.00012,13.98662]
[1777073880880,30.12,77449.23,75.5,0.14238,0.00012,13.98662]
[1777073881747,30.12,77452.77,75.5,0.14281,0.00012,14.01573]
[1777073882459,30.12,77455.95,75.5,0.14319,0.00012,14.04186]
[1777073883068,30.12,77455.95,75.5,0.14319,0.00012,14.04186]
[1777073884365,30.12,77456.9,75.5,0.14331,0.00012,14.04979]
[1777073891182,30.12,77458.3,75.5,0.14348,0.00012,14.06171]
[1777073891416,30.12,77458.3,75.5,0.14348,0.00012,14.06171]
[1777073898232,30.12,77458.42,75.5,0.14351,0.00012,14.06319]
[1777073903267,30.12,77459.83,75.5,0.14368,0.00012,14.07512]
[1777073909308,30.12,77460.82,75.5,0.14381,0.00012,14.08355]
[1777073914344,30.12,77463.39,75.5,0.14409,0.00012,14.10032]
[1777073919379,30.12,77462.95,75.5,0.14404,0.00012,14.09687]
[1777073925049,30.12,77464.54,75.5,0.14423,0.00012,14.10996]
[1777073930503,30.12,77465.86,75.5,0.14439,0.00012,14.12076]
[1777073936498,30.12,77466.38,75.5,0.14445,0.00012,14.12488]
[1777073941533,30.12,77466.1,75.5,0.14441,0.00012,14.12249]
[1777073947574,30.12,77465.73,75.5,0.14437,0.00012,14.11932]
[1777073952610,30.12,77463.41,75.5,0.14408,0.00012,14.10024]
[1777073957645,30.12,77464.09,75.5,0.14417,0.00012,14.10572]
[1777073962680,30.12,77465.79,75.5,0.14437,0.00012,14.11942]
[1777073967935,30.12,77465.79,75.5,0.14437,0.00012,14.11942]
[1777073969325,30.12,77477.11,75.5,0.14574,0.00012,14.21159]
[1777073970651,30.12,77477.41,75.5,0.14577,0.00012,14.21386]
[1777073970736,30.12,77477.69,75.5,0.14581,0.00012,14.21616]
[1777073973031,30.12,77477.69,75.5,0.14581,0.00012,14.21616]
[1777073978792,30.12,77477.7,75.5,0.14579,0.00012,14.21256]
[1777073986848,30.12,77478.8,75.5,0.14593,0.00012,14.2222]
[1777073991882,30.12,77480.1,75.5,0.14609,0.00012,14.2331]
[1777073995870,30.12,77480.19,75.5,0.1461,0.00012,14.23392]
[1777073996168,30.12,77480.19,75.5,0.1461,0.00012,14.23392]
[1777073996275,30.12,77480.19,75.5,0.1461,0.00012,14.23392]
[1777073996337,30.12,77479.0,75.5,0.14596,0.00012,14.22398]
[1777073996391,30.12,77479.0,75.5,0.14596,0.00012,14.22398]
[1777073997331,30.12,77443.1,75.5,0.14161,0.00012,13.9303]
[1777074002843,30.12,77442.95,75.5,0.1416,0.00012,13.92941]
[1777074008001,30.12,77446.02,75.5,0.14197,0.00012,13.95488]
[1777074008410,30.12,77446.02,75.5,0.14197,0.00012,13.95488]
[1777074009126,30.12,77446.13,75.5,0.14198,0.00012,13.95581]
[1777074015049,30.13,77446.58,75.5,0.14207,0.00012,13.96152]
[1777074020085,30.13,77449.76,75.5,0.14247,0.00012,13.98907]
[1777074021890,30.13,77449.72,75.5,0.14247,0.00012,13.98904]
[1777074022100,30.13,77451.8,75.5,0.14273,0.00012,14.00633]
[1777074027135,30.13,77452.17,75.5,0.1428,0.00012,14.01091]
[1777074032171,30.14,77452.3,75.5,0.1428,0.00012,14.00902]
[1777074037209,30.14,77453.9,75.5,0.14302,0.00012,14.02364]
[1777074042243,30.14,77453.93,75.5,0.14305,0.00012,14.02566]
[1777074047279,30.15,77453.44,75.5,0.14301,0.00012,14.02315]
[1777074052314,30.15,77453.82,75.5,0.14308,0.00012,14.02778]
[1777074054834,30.15,77453.82,75.5,0.14308,0.00012,14.02778]
[1777074059835,30.15,77453.72,75.5,0.14309,0.00012,14.02879]
[1777074060694,30.15,77453.8,75.5,0.14311,0.00012,14.03005]
[1777074061453,30.15,77455.75,75.5,0.14335,0.00012,14.04629]
[1777074061738,30.15,77455.75,75.5,0.14335,0.00012,14.04629]
[1777074062385,30.15,77463.44,75.5,0.14429,0.00012,14.10974]
[1777074062650,30.15,77463.44,75.5,0.14429,0.00012,14.10974]
[1777074065635,30.16,77465.88,75.5,0.14461,0.00012,14.13113]
[1777074070715,30.16,77465.43,75.5,0.14458,0.00012,14.12935]
[1777074072062,30.16,77465.43,75.5,0.14459,0.00012,14.12982]
[1777074075960,30.16,77465.07,75.5,0.14456,0.00012,14.12782]
[1777074080004,30.17,77462.5,75.5,0.14429,0.00012,14.10965]
[1777074085649,30.17,77458.12,75.5,0.14381,0.00012,14.07699]
[1777074086851,30.18,77454.45,75.5,0.14338,0.00012,14.04756]
[1777074087144,30.18,77454.45,75.5,0.14338,0.00012,14.04756]
[1777074087221,30.18,77455.15,75.5,0.14347,0.00012,14.05387]
[1777074088901,30.18,77455.12,75.5,0.14347,0.00012,14.0539]
[1777074088916,30.18,77454.94,75.5,0.14345,0.00012,14.05271]
[1777074094609,30.18,77455.02,75.5,0.14348,0.00012,14.05239]
[1777074099989,30.19,77455.09,75.5,0.14352,0.00012,14.05533]
[1777074101294,30.19,77455.09,75.5,0.14353,0.00012,14.05591]
[1777074101392,30.19,77454.77,75.5,0.14351,0.00012,14.05448]
[1777074105090,30.19,77454.8,75.5,0.14352,0.00012,14.05501]
[1777074105422,30.19,77454.8,75.5,0.14352,0.00012,14.05501]
[1777074105687,30.19,77454.8,75.5,0.14353,0.00012,14.05586]
[1777074107708,30.2,77454.8,75.5,0.14354,0.00012,14.05646]
[1777074107746,30.2,77454.8,75.5,0.14354,0.00012,14.05646]
[1777074108600,30.2,77454.8,75.5,0.14355,0.00012,14.05705]
[1777074109256,30.2,77454.8,75.5,0.14355,0.00012,14.05705]
[1777074110212,30.2,77454.8,75.5,0.14357,0.00012,14.05847]
[1777074115756,30.21,77454.6,75.5,0.1436,0.00012,14.06061]
[1777074120792,30.21,77454.83,75.5,0.14368,0.00012,14.0654]
[1777074128849,30.22,77454.74,75.5,0.14373,0.00012,14.06928]
[1777074133883,30.23,77454.62,75.5,0.14376,0.00012,14.07116]
[1777074138919,30.23,77455.03,75.5,0.14386,0.00012,14.07735]
[1777074143954,30.24,77454.94,75.5,0.14389,0.00012,14.07942]
[1777074148990,30.24,77453.91,75.5,0.14381,0.00012,14.07383]
[1777074154403,30.24,77454.08,75.5,0.14383,0.00012,14.07578]
[1777074156045,30.25,77459.57,75.5,0.1445,0.00012,14.11885]
[1777074156122,30.25,77462.82,75.5,0.14491,0.00012,14.14585]
[1777074161525,30.25,77462.67,75.5,0.14493,0.00012,14.14758]
[1777074162906,30.26,77462.87,75.5,0.14498,0.00012,14.15068]
[1777074163696,30.26,77462.87,75.5,0.14499,0.00012,14.15141]
[1777074169131,30.27,77463.49,75.5,0.14513,0.00012,14.16077]
[1777074171167,30.27,77464.04,75.5,0.14521,0.00012,14.16596]
[1777074172548,30.27,77465.99,75.5,0.14547,0.00012,14.18324]
[1777074172895,30.27,77465.99,75.5,0.14547,0.00012,14.18324]
[1777074173159,30.27,77465.88,75.5,0.14546,0.00012,14.18302]
[1777074174187,30.27,77465.88,75.5,0.14546,0.00012,14.18302]
[1777074174288,30.27,77465.9,75.5,0.14547,0.00012,14.18357]
[1777074180208,30.28,77465.74,75.5,0.14551,0.00012,14.18626]
[1777074183818,30.28,77466.81,75.5,0.14567,0.00012,14.19697]
[1777074184236,30.28,77466.71,75.5,0.14567,0.00012,14.1968]
[1777074189568,30.29,77464.36,75.5,0.14541,0.00012,14.17949]
[1777074192620,30.29,77460.02,75.5,0.14491,0.00012,14.14534]
[1777074193298,30.29,77460.12,75.5,0.14492,0.00012,14.14659]
[1777074194263,30.29,77460.12,75.5,0.14492,0.00012,14.14659]
[1777074200540,30.3,77459.96,75.5,0.14495,0.00012,14.14815]
[1777074200542,30.3,77459.96,75.5,0.14495,0.00012,14.14815]
[1777074200588,30.3,77459.96,75.5,0.14495,0.00012,14.14815]
[1777074201503,30.3,77459.96,75.5,0.14495,0.00012,14.14815]
[1777074201563,30.3,77459.96,75.5,0.14495,0.00012,14.14815]
[1777074201963,30.3,77459.96,75.5,0.145,0.00012,14.15168]
[1777074207576,30.31,77459.96,75.5,0.14504,0.00012,14.15431]
[1777074207578,30.31,77459.96,75.5,0.14504,0.00012,14.15431]
[1777074207614,30.31,77459.96,75.5,0.14504,0.00012,14.15431]
[1777074208586,30.31,77459.96,75.5,0.14505,0.00012,14.15496]
[1777074207907,30.31,77459.96,75.5,0.14506,0.00012,14.15561]
[1777074209056,30.31,77459.96,75.5,0.14507,0.00012,14.15629]
[1777074216460,30.32,77460.21,75.5,0.14514,0.00012,14.15884]
[1777074221495,30.33,77459.82,75.5,0.14514,0.00012,14.1588]
[1777074229550,30.34,77459.82,75.5,0.14522,0.00012,14.16379]
[1777074232360,30.34,77459.78,75.5,0.14522,0.00012,14.16409]
[1777074232448,30.34,77459.78,75.5,0.14523,0.00012,14.16471]
[1777074233352,30.34,77459.78,75.5,0.14523,0.00012,14.16471]
[1777074233577,30.34,77459.78,75.5,0.14525,0.00012,14.166]
[1777074239624,30.35,77458.69,75.5,0.14518,0.00012,14.16087]
[1777074244659,30.35,77459.09,75.5,0.14527,0.00012,14.16718]
[1777074245733,30.35,77459.09,75.5,0.14527,0.00012,14.16718]
[1777074245752,30.35,77459.09,75.5,0.14527,0.00012,14.16718]
[1777074246070,30.35,77459.25,75.5,0.1453,0.00012,14.16908]
[1777074246734,30.35,77459.25,75.5,0.1453,0.00012,14.16908]
[1777074247267,30.36,77459.25,75.5,0.14531,0.00012,14.16973]
[1777074252715,30.36,77459.15,75.5,0.14535,0.00012,14.17246]
[1777074257750,30.37,77459.2,75.5,0.1454,0.00012,14.17576]
[1777074258834,30.37,77459.2,75.5,0.1454,0.00012,14.17576]
[1777074258851,30.37,77459.2,75.5,0.1454,0.00012,14.17576]
[1777074259199,30.37,77459.22,75.5,0.14541,0.00012,14.17649]
[1777074259838,30.37,77459.22,75.5,0.14541,0.00012,14.17649]
[1777074260256,30.37,77459.21,75.5,0.14542,0.00012,14.17702]
[1777074266812,30.38,77459.19,75.5,0.14548,0.00012,14.18076]
[1777074272085,30.38,77459.19,75.5,0.14551,0.00012,14.18241]
[1777074272087,30.38,77459.19,75.5,0.14551,0.00012,14.18241]
[1777074272094,30.38,77459.19,75.5,0.14551,0.00012,14.18241]
[1777074272446,30.38,77459.21,75.5,0.14549,0.00012,14.17916]
[1777074273182,30.38,77459.21,75.5,0.14549,0.00012,14.17916]
[1777074273183,30.38,77459.21,75.5,0.14549,0.00012,14.17916]
[1777074273413,30.38,77460.83,75.5,0.14569,0.00012,14.1929]
[1777074275966,30.38,77460.76,75.5,0.14569,0.00012,14.19286]
[1777074276067,30.39,77460.76,75.5,0.14571,0.00012,14.1939]
[1777074290627,30.39,77460.81,75.5,0.14576,0.00012,14.19712]
[1777074290631,30.39,77460.81,75.5,0.14576,0.00012,14.19712]
[1777074290631,30.39,77460.81,75.5,0.14576,0.00012,14.19712]
[1777074290871,30.39,77460.81,75.5,0.14576,0.00012,14.19712]
[1777074291869,30.4,77460.8,75.5,0.14584,0.00012,14.20256]
[1777074292177,30.4,77460.8,75.5,0.14584,0.00012,14.20256]
[1777074292347,30.4,77460.8,75.5,0.14585,0.00012,14.2031]
[1777074301602,30.4,77460.8,75.5,0.14586,0.00012,14.2041]
[1777074308157,30.42,77452.56,75.5,0.14497,0.00012,14.14411]
[1777074313673,30.42,77452.54,75.5,0.14501,0.00012,14.14686]
[1777074322198,30.43,77452.74,75.5,0.14513,0.00012,14.1543]
[1777074324317,30.43,77452.74,75.5,0.14513,0.00012,14.1543]
[1777074324618,30.44,77452.74,75.5,0.14515,0.00012,14.15609]
[1777074326349,30.44,77452.74,75.5,0.14516,0.00012,14.15671]
[1777074326522,30.44,77452.74,75.5,0.14516,0.00012,14.15671]
[1777074326709,30.44,77452.33,75.5,0.14512,0.00012,14.15402]
[1777074332297,30.45,77452.1,75.5,0.1451,0.00012,14.15059]
[1777074338339,30.45,77451.88,75.5,0.14513,0.00012,14.15234]
[1777074345388,30.46,77452.07,75.5,0.14522,0.00012,14.15798]
[1777074350424,30.47,77451.97,75.5,0.14525,0.00012,14.16006]
[1777074356465,30.47,77452.15,75.5,0.14532,0.00012,14.16496]
[1777074361502,30.48,77452.13,75.5,0.14536,0.00012,14.16763]
[1777074366537,30.48,77451.43,75.5,0.14532,0.00012,14.16478]
[1777074371572,30.49,77452.1,75.5,0.14545,0.00012,14.173]
[1777074376609,30.49,77451.6,75.5,0.14544,0.00012,14.17228]
[1777074382651,30.5,77451.65,75.5,0.14549,0.00012,14.17597]
[1777074387688,30.51,77453.27,75.5,0.14573,0.00012,14.19178]
[1777074394738,30.51,77453.74,75.5,0.1458,0.00012,14.19471]
[1777074397851,30.52,77453.87,75.5,0.14584,0.00012,14.19731]
[1777074398767,30.52,77456.15,75.5,0.14613,0.00012,14.21631]
[1777074405439,30.52,77456.64,75.5,0.1462,0.00012,14.2208]
[1777074418906,30.54,77456.68,75.5,0.14635,0.00012,14.23072]
[1777074426962,30.54,77457.34,75.5,0.14649,0.00012,14.23986]
[1777074435019,30.55,77457.25,75.5,0.14653,0.00012,14.24287]
[1777074441060,30.55,77458.15,75.5,0.14668,0.00012,14.25288]
[1777074450124,30.56,77459.52,75.5,0.14691,0.00012,14.26786]
[1777074459186,30.57,77459.55,75.5,0.14693,0.00012,14.26734]
[1777074464222,30.57,77456.29,75.5,0.14657,0.00012,14.24327]
[1777074470264,30.58,77456.51,75.5,0.14664,0.00012,14.24779]
[1777074475535,30.58,77456.67,75.5,0.14668,0.00012,14.25044]
[1777074475693,30.58,77456.67,75.5,0.14668,0.00012,14.25044]
[1777074475844,30.58,77456.67,75.5,0.14668,0.00012,14.25044]
[1777074475921,30.58,77456.64,75.5,0.1467,0.00012,14.25155]
[1777074476305,30.58,77452.69,75.5,0.14622,0.00012,14.21965]
[1777074481341,30.59,77451.02,75.5,0.14604,0.00012,14.20723]
[1777074485236,30.59,77450.85,75.5,0.14603,0.00012,14.20651]
[1777074485337,30.59,77450.85,75.5,0.14603,0.00012,14.20673]
[1777074492419,30.59,77450.24,75.5,0.14601,0.00012,14.20547]
[1777074495566,30.6,77450.43,75.5,0.14605,0.00012,14.20805]
[1777074495569,30.6,77450.43,75.5,0.14605,0.00012,14.20805]
[1777074495668,30.6,77450.43,75.5,0.14606,0.00012,14.20857]
[1777074501736,30.6,77450.67,75.5,0.1461,0.00012,14.21169]
[1777074501790,30.6,77450.67,75.5,0.14611,0.00012,14.21234]
[1777074509538,30.61,77450.16,75.5,0.14611,0.00012,14.21185]
[1777074511173,30.61,77450.16,75.5,0.14611,0.00012,14.21185]
[1777074511552,30.61,77450.47,75.5,0.14613,0.00012,14.21089]
[1777074516588,30.61,77444.52,75.5,0.14543,0.00012,14.16414]
[1777074520061,30.61,77444.51,75.5,0.14544,0.00012,14.16495]
[1777074520082,30.61,77444.51,75.5,0.14544,0.00012,14.16495]
[1777074521814,30.61,77444.58,75.5,0.14545,0.00012,14.16581]
[1777074522113,30.62,77444.58,75.5,0.14547,0.00012,14.16687]
[1777074522378,30.62,77444.58,75.5,0.14547,0.00012,14.16687]
[1777074522522,30.62,77444.58,75.5,0.14547,0.00012,14.16687]
[1777074522538,30.62,77444.58,75.5,0.14547,0.00012,14.16687]
[1777074522826,30.62,77442.13,75.5,0.14517,0.00012,14.14711]
[1777074523229,30.62,77442.13,75.5,0.14517,0.00012,14.14711]
[1777074523808,30.62,77442.13,75.5,0.14517,0.00012,14.14711]
[1777074525735,30.62,77442.28,75.5,0.1452,0.00012,14.14857]
[1777074531694,30.62,77441.98,75.5,0.14518,0.00012,14.14737]
[1777074532802,30.62,77441.98,75.5,0.14518,0.00012,14.14737]
[1777074539749,30.62,77441.22,75.5,0.14512,0.00012,14.14335]
[1777074548813,30.63,77441.3,75.5,0.14516,0.00012,14.14602]
[1777074553848,30.63,77441.65,75.5,0.14522,0.00012,14.14991]
[1777074558883,30.63,77443.41,75.5,0.14545,0.00012,14.1651]
[1777074568953,30.63,77443.6,75.5,0.1455,0.00012,14.16843]
[1777074573988,30.64,77445.64,75.5,0.14572,0.00012,14.18127]
[1777074579023,30.64,77446.06,75.5,0.14578,0.00012,14.18543]
[1777074585065,30.64,77445.92,75.5,0.14578,0.00012,14.18528]
[1777074590100,30.64,77446.03,75.5,0.1458,0.00012,14.18699]
[1777074595135,30.64,77445.96,75.5,0.14581,0.00012,14.18727]
[1777074602183,30.64,77445.28,75.5,0.14575,0.00012,14.18302]
[1777074608226,30.65,77445.36,75.5,0.14577,0.00012,14.18472]
[1777074614268,30.65,77445.82,75.5,0.14584,0.00012,14.18946]
[1777074615681,30.65,77445.82,75.5,0.14584,0.00012,14.18946]
[1777074615702,30.65,77445.82,75.5,0.14585,0.00012,14.18963]
[1777074616688,30.65,77445.82,75.5,0.14585,0.00012,14.18963]
[1777074616700,30.65,77445.82,75.5,0.14585,0.00012,14.18963]
[1777074616901,30.65,77445.82,75.5,0.14585,0.00012,14.19006]
[1777074622820,30.65,77445.83,75.5,0.14586,0.00012,14.19065]
[1777074624131,30.65,77445.83,75.5,0.14587,0.00012,14.19099]
[1777074624145,30.65,77445.83,75.5,0.14587,0.00012,14.19099]
[1777074624533,30.65,77445.95,75.5,0.14589,0.00012,14.1923]
[1777074625177,30.65,77445.95,75.5,0.14589,0.00012,14.1923]
[1777074625196,30.65,77445.95,75.5,0.14589,0.00012,14.1923]
[1777074625609,30.65,77446.1,75.5,0.14591,0.00012,14.19372]
[1777074631564,30.65,77445.8,75.5,0.14588,0.00012,14.19198]
[1777074631568,30.65,77445.8,75.5,0.14588,0.00012,14.19198]
[1777074637429,30.66,77454.05,75.5,0.14686,0.00012,14.25507]
[1777074642464,30.66,77455.84,75.5,0.14708,0.00012,14.26989]
[1777074645246,30.66,77455.84,75.5,0.14708,0.00012,14.26989]
[1777074645308,30.66,77455.84,75.5,0.14708,0.00012,14.26989]
[1777074645485,30.66,77455.8,75.5,0.14708,0.00012,14.26977]
[1777074646228,30.66,77455.8,75.5,0.14708,0.00012,14.26977]
[1777074651527,30.66,77455.41,75.5,0.14704,0.00012,14.26731]
[1777074656562,30.66,77455.23,75.5,0.14703,0.00012,14.26643]
[1777074658204,30.66,77455.23,75.5,0.14703,0.00012,14.26643]
[1777074663613,30.66,77454.99,75.5,0.14701,0.00012,14.26527]
[1777074668647,30.66,77455.24,75.5,0.14705,0.00012,14.26781]
[1777074673088,30.66,77455.44,75.5,0.14708,0.00012,14.26983]
[1777074676831,30.66,77455.65,75.5,0.14711,0.00012,14.27181]
[1777074677731,30.66,77455.57,75.5,0.1471,0.00012,14.27126]
[1777074677737,30.66,77455.57,75.5,0.1471,0.00012,14.27126]
[1777074678714,30.66,77455.57,75.5,0.1471,0.00012,14.27135]
[1777074678892,30.66,77455.57,75.5,0.1471,0.00012,14.27144]
[1777074683718,30.66,77449.96,75.5,0.14643,0.00012,14.2266]
[1777074690815,30.67,77449.64,75.5,0.14641,0.00012,14.22495]
[1777074696858,30.67,77450.55,75.5,0.14649,0.00012,14.22852]
[1777074701893,30.67,77451.14,75.5,0.14657,0.00012,14.23384]
[1777074706975,30.67,77452.51,75.5,0.14675,0.00012,14.24552]
[1777074711671,30.67,77452.36,75.5,0.14673,0.00012,14.24441]
[1777074712011,30.67,77452.36,75.5,0.14674,0.00012,14.24488]
[1777074712633,30.67,77452.36,75.5,0.14674,0.00012,14.24488]
[1777074713059,30.67,77452.36,75.5,0.14674,0.00012,14.24498]
[1777074722081,30.67,77452.51,75.5,0.14677,0.00012,14.2472]
[1777074727116,30.67,77452.09,75.5,0.14673,0.00012,14.24442]
[1777074735172,30.68,77452.04,75.5,0.14674,0.00012,14.24503]
[1777074740207,30.68,77451.44,75.5,0.14668,0.00012,14.24085]
[1777074741450,30.68,77451.44,75.5,0.14668,0.00012,14.24085]
[1777074741533,30.68,77451.32,75.5,0.14667,0.00012,14.24002]
[1777074747256,30.68,77453.28,75.5,0.14692,0.00012,14.2567]
[1777074752291,30.68,77453.42,75.5,0.14691,0.00012,14.25412]
[1777074753517,30.68,77453.42,75.5,0.14691,0.00012,14.25412]
[1777074754526,30.68,77453.42,75.5,0.14691,0.00012,14.25429]
[1777074754936,30.68,77453.42,75.5,0.14692,0.00012,14.25446]
[1777074764375,30.68,77453.78,75.5,0.14698,0.00012,14.2586]
[1777074767850,30.68,77453.74,75.5,0.14698,0.00012,14.25853]
[1777074767921,30.68,77453.74,75.5,0.14698,0.00012,14.25866]
[1777074769082,30.68,77453.74,75.5,0.14698,0.00012,14.25866]
[1777074769169,30.69,77453.74,75.5,0.14698,0.00012,14.259]
[1777074774446,30.69,77454.31,75.5,0.14706,0.00012,14.2642]
[1777074780488,30.69,77454.19,75.5,0.14706,0.00012,14.26399]
[1777074786530,30.69,77454.08,75.5,0.14706,0.00012,14.26386]
[1777074792573,30.69,77454.05,75.5,0.14707,0.00012,14.26439]
[1777074795757,30.69,77454.55,75.5,0.14713,0.00012,14.26866]
[1777074795791,30.69,77454.95,75.5,0.14718,0.00012,14.27201]
[1777074801634,30.69,77458.4,75.5,0.14761,0.00012,14.30062]
[1777074806670,30.69,77459.88,75.5,0.1478,0.00012,14.31312]
[1777074812712,30.7,77460.13,75.5,0.1478,0.00012,14.31129]
[1777074817746,30.7,77459.71,75.5,0.14776,0.00012,14.30849]
[1777074822020,30.7,77459.83,75.5,0.14778,0.00012,14.30983]
[1777074822828,30.7,77459.8,75.5,0.14778,0.00012,14.30983]
[1777074822856,30.7,77459.8,75.5,0.14778,0.00012,14.30983]
[1777074824847,30.7,77459.74,75.5,0.14778,0.00012,14.30947]
[1777074825911,30.7,77459.8,75.5,0.14779,0.00012,14.3102]
[1777074829601,30.7,77460.01,75.5,0.14782,0.00012,14.31226]
[1777074829696,30.7,77460.01,75.5,0.14782,0.00012,14.31237]
[1777074831665,30.7,77459.94,75.5,0.14782,0.00012,14.31222]
[1777074840087,30.71,77459.73,75.5,0.14783,0.00012,14.31301]
[1777074844038,30.71,77458.65,75.5,0.14774,0.00012,14.30677]
[1777074846291,30.71,77458.72,75.5,0.14777,0.00012,14.30858]
[1777074851987,30.72,77462.95,75.5,0.14831,0.00012,14.3449]
[1777074863064,30.72,77463.25,75.5,0.14841,0.00012,14.35109]
[1777074868098,30.73,77463.38,75.5,0.14845,0.00012,14.3538]
[1777074868671,30.73,77463.38,75.5,0.14845,0.00012,14.3538]
[1777074873783,30.73,77463.32,75.5,0.14844,0.00012,14.35076]
[1777074880521,30.73,77463.23,75.5,0.14846,0.00012,14.352]
[1777074883282,30.74,77463.35,75.5,0.14849,0.00012,14.35393]
[1777074886304,30.74,77463.66,75.5,0.14858,0.00012,14.3602]
[1777074888549,30.74,77463.56,75.5,0.14857,0.00012,14.3597]
[1777074893122,30.75,77463.42,75.5,0.14859,0.00012,14.36038]
[1777074893917,30.75,77463.4,75.5,0.14859,0.00012,14.36052]
[1777074894211,30.75,77463.4,75.5,0.14859,0.00012,14.36052]
[1777074896401,30.75,77463.13,75.5,0.14857,0.00012,14.35925]
[1777074902673,30.75,77462.94,75.5,0.14857,0.00012,14.35923]
[1777074903121,30.75,77462.94,75.5,0.14857,0.00012,14.35923]
[1777074905438,30.75,77462.96,75.5,0.14859,0.00012,14.36029]
[1777074911424,30.76,77466.72,75.5,0.14907,0.00012,14.39242]
[1777074912801,30.76,77466.72,75.5,0.14907,0.00012,14.39242]
[1777074913100,30.76,77466.72,75.5,0.14907,0.00012,14.39242]
[1777074914851,30.76,77465.66,75.5,0.14895,0.00012,14.38445]
[1777074916261,30.76,77465.42,75.5,0.14893,0.00012,14.38281]
[1777074921494,30.76,77465.22,75.5,0.14893,0.00012,14.38324]
[1777074926551,30.77,77465.58,75.5,0.14899,0.00012,14.38703]
[1777074934585,30.77,77465.71,75.5,0.14902,0.00012,14.38655]
[1777074939620,30.77,77466.12,75.5,0.14909,0.00012,14.39137]
[1777074944861,30.78,77465.77,75.5,0.14907,0.00012,14.38978]
[1777074945599,30.78,77465.77,75.5,0.14907,0.00012,14.39008]
[1777074947798,30.78,77465.69,75.5,0.14907,0.00012,14.39006]
[1777074950019,30.78,77465.66,75.5,0.14907,0.00012,14.39012]
[1777074954177,30.78,77465.69,75.5,0.1491,0.00012,14.3919]
[1777074955714,30.78,77465.77,75.5,0.14912,0.00012,14.39316]
[1777074956918,30.78,77465.77,75.5,0.14912,0.00012,14.39346]
[1777074956930,30.78,77465.77,75.5,0.14912,0.00012,14.39346]
[1777074962467,30.8,77466.14,75.5,0.14932,0.00012,14.40616]
[1777074963434,30.81,77466.38,75.5,0.14939,0.00012,14.41093]
[1777074966032,30.81,77466.19,75.5,0.14942,0.00012,14.41247]
[1777074967816,30.83,77456.38,75.5,0.14832,0.00012,14.33949]
[1777074973858,30.85,77455.75,75.5,0.14847,0.00012,14.34954]
[1777074981465,30.87,77455.56,75.5,0.14856,0.00012,14.35528]
[1777074986949,30.89,77455.96,75.5,0.14878,0.00012,14.36967]
[1777074992991,30.89,77456.08,75.5,0.14879,0.00012,14.36783]
[1777074998482,30.9,77456.08,75.5,0.14881,0.00012,14.36895]
[1777074999281,30.9,77456.08,75.5,0.14881,0.00012,14.36895]
[1777075005079,30.9,77456.11,75.5,0.14884,0.00012,14.3714]
[1777075008766,30.9,77456.19,75.5,0.14886,0.00012,14.37232]
[1777075008904,30.9,77456.19,75.5,0.14886,0.00012,14.37232]
[1777075009003,30.9,77456.19,75.5,0.14887,0.00012,14.37313]
[1777075014142,30.91,77456.22,75.5,0.14892,0.00012,14.37614]
[1777075019177,30.91,77458.33,75.5,0.14921,0.00012,14.39576]
[1777075024211,30.92,77457.55,75.5,0.14916,0.00012,14.39213]
[1777075029247,30.92,77456.08,75.5,0.14902,0.00012,14.383]
[1777075034282,30.93,77457.33,75.5,0.14922,0.00012,14.39614]
[1777075041331,30.94,77458.22,75.5,0.14939,0.00012,14.40684]
[1777075046366,30.94,77458.9,75.5,0.14951,0.00012,14.41474]
[1777075051400,30.95,77458.78,75.5,0.14949,0.00012,14.4117]
[1777075059457,30.95,77458.63,75.5,0.14954,0.00012,14.41442]
[1777075064492,30.96,77456.67,75.5,0.14934,0.00012,14.40121]
[1777075070872,30.96,77456.56,75.5,0.14934,0.00012,14.40133]
[1777075076577,30.97,77456.94,75.5,0.14946,0.00012,14.40923]
[1777075081612,30.97,77457.07,75.5,0.14951,0.00012,14.41261]
[1777075086647,30.98,77457.2,75.5,0.14956,0.00012,14.41594]
[1777075091681,30.98,77457.52,75.5,0.14964,0.00012,14.42073]
[1777075096716,30.99,77457.39,75.5,0.14966,0.00012,14.42188]
[1777075101768,30.99,77457.36,75.5,0.14969,0.00012,14.42381]
[1777075106803,31.0,77457.35,75.5,0.14972,0.00012,14.42586]
[1777075111837,31.0,77456.51,75.5,0.14961,0.00012,14.41676]
[1777075120400,31.0,77457.13,75.5,0.14971,0.00012,14.42339]
[1777075125507,31.01,77457.25,75.5,0.14979,0.00012,14.42807]
[1777075130971,31.01,77457.38,75.5,0.14984,0.00012,14.43155]
[1777075136007,31.02,77457.09,75.5,0.14984,0.00012,14.43123]
[1777075140798,31.02,77456.49,75.5,0.14979,0.00012,14.42803]
[1777075147082,31.03,77448.52,75.5,0.14887,0.00012,14.36755]
[1777075153125,31.03,77447.63,75.5,0.14881,0.00012,14.36341]
[1777075155244,31.03,77445.87,75.5,0.14861,0.00012,14.34987]
[1777075155251,31.03,77445.87,75.5,0.14861,0.00012,14.34987]
[1777075155278,31.03,77445.87,75.5,0.14861,0.00012,14.34987]
[1777075155333,31.04,77445.05,75.5,0.14851,0.00012,14.34384]
[1777075162187,31.04,77445.72,75.5,0.14862,0.00012,14.35069]
[1777075167397,31.04,77448.08,75.5,0.14891,0.00012,14.37025]
[1777075167646,31.04,77448.08,75.5,0.14892,0.00012,14.37061]
[1777075168303,31.04,77449.06,75.5,0.14904,0.00012,14.37842]
[1777075174276,31.05,77450.28,75.5,0.14919,0.00012,14.38631]
[1777075179312,31.05,77450.35,75.5,0.14923,0.00012,14.38911]
[1777075186361,31.06,77450.16,75.5,0.14926,0.00012,14.39073]
[1777075191396,31.06,77449.84,75.5,0.14926,0.00012,14.39041]
[1777075196430,31.06,77456.91,75.5,0.15014,0.00012,14.44869]
[1777075198210,31.07,77457.41,75.5,0.15021,0.00012,14.45341]
[1777075201466,31.07,77456.3,75.5,0.1501,0.00012,14.44565]
[1777075202656,31.07,77457.89,75.5,0.1503,0.00012,14.45867]
[1777075203481,31.07,77458.64,75.5,0.15039,0.00012,14.46508]
[1777075208516,31.07,77456.12,75.5,0.15009,0.00012,14.4454]
[1777075209947,31.07,77455.6,75.5,0.15003,0.00012,14.44133]
[1777075210860,31.07,77454.31,75.5,0.14988,0.00012,14.43113]
[1777075216572,31.07,77454.09,75.5,0.14986,0.00012,14.42988]
[1777075221607,31.07,77454.53,75.5,0.14992,0.00012,14.43373]
[1777075226642,31.07,77454.54,75.5,0.14992,0.00012,14.4341]
[1777075226967,31.07,77454.54,75.5,0.14992,0.00012,14.4341]
[1777075227360,31.07,77454.54,75.5,0.14992,0.00012,14.4341]
[1777075232684,31.07,77454.99,75.5,0.14994,0.00012,14.43346]
[1777075237800,31.07,77454.9,75.5,0.14994,0.00012,14.43292]
[1777075238388,31.07,77454.9,75.5,0.14994,0.00012,14.43292]
[1777075239716,31.07,77455.05,75.5,0.14996,0.00012,14.43419]
[1777075244768,31.07,77451.41,75.5,0.14952,0.00012,14.40555]
[1777075249468,31.07,77451.62,75.5,0.14955,0.00012,14.40747]
[1777075250007,31.07,77451.65,75.5,0.14955,0.00012,14.40779]
[1777075251002,31.07,77451.68,75.5,0.14956,0.00012,14.40811]
[1777075253641,31.08,77451.52,75.5,0.14954,0.00012,14.407]
[1777075261141,31.08,77450.97,75.5,0.14949,0.00012,14.40326]
[1777075261218,31.08,77450.97,75.5,0.14949,0.00012,14.40326]
[1777075266922,31.08,77449.69,75.5,0.14934,0.00012,14.39362]
[1777075272964,31.08,77449.97,75.5,0.14938,0.00012,14.39629]
[1777075276373,31.08,77450.34,75.5,0.14943,0.00012,14.39937]
[1777075276387,31.08,77450.34,75.5,0.14943,0.00012,14.39937]
[1777075276437,31.08,77454.84,75.5,0.14997,0.00012,14.43526]
[1777075277999,31.08,77466.24,75.5,0.15136,0.00012,14.52644]
[1777075283034,31.08,77467.31,75.5,0.1515,0.00012,14.53548]
[1777075288536,31.08,77464.39,75.5,0.15115,0.00012,14.51274]
[1777075295118,31.08,77464.72,75.5,0.15118,0.00012,14.51208]
[1777075300258,31.09,77464.88,75.5,0.15121,0.00012,14.51402]
[1777075303486,31.09,77464.58,75.5,0.15118,0.00012,14.51214]
[1777075303495,31.09,77464.58,75.5,0.15118,0.00012,14.51214]
[1777075303531,31.09,77464.6,75.5,0.15118,0.00012,14.51247]
[1777075304183,31.09,77475.8,75.5,0.15255,0.00012,14.60164]
[1777075305057,31.09,77475.8,75.5,0.15255,0.00012,14.60164]
[1777075305293,31.09,77475.8,75.5,0.15255,0.00012,14.60164]
[1777075305492,31.09,77475.8,75.5,0.15255,0.00012,14.60164]
[1777075305699,31.09,77475.8,75.5,0.15255,0.00012,14.60164]
[1777075305704,31.09,77475.8,75.5,0.15255,0.00012,14.60164]
[1777075305735,31.09,77481.51,75.5,0.15325,0.00012,14.64699]
[1777075306066,31.09,77481.51,75.5,0.15325,0.00012,14.64699]
[1777075306094,31.09,77481.51,75.5,0.15325,0.00012,14.64699]
[1777075306739,31.09,77481.51,75.5,0.15325,0.00012,14.64699]
[1777075306205,31.09,77501.54,75.5,0.15572,0.00012,14.80668]
[1777075307285,31.09,77515.62,75.5,0.15748,0.00013,14.91904]
[1777075309135,31.09,77516.5,75.5,0.15759,0.00013,14.92603]
[1777075310250,31.09,77515.7,75.5,0.15749,0.00013,14.91962]
[1777075310998,31.09,77515.67,75.5,0.15748,0.00013,14.91935]
[1777075313101,31.09,77508.86,75.5,0.15663,0.00012,14.865]
[1777075315681,31.09,77504.6,75.5,0.1561,0.00012,14.83117]
[1777075321310,31.09,77504.24,75.5,0.15607,0.00012,14.82895]
[1777075325976,31.09,77504.1,75.5,0.15606,0.00012,14.8282]
[1777075328767,31.09,77502.5,75.5,0.15586,0.00012,14.81562]
[1777075331495,31.09,77492.23,75.5,0.1546,0.00012,14.73414]
[1777075333103,31.09,77489.69,75.5,0.15429,0.00012,14.71405]
[1777075335054,31.09,77488.26,75.5,0.15411,0.00012,14.70299]
[1777075340247,31.09,77492.07,75.5,0.1546,0.00012,14.73425]
[1777075342636,31.09,77492.72,75.5,0.15468,0.00012,14.73963]
[1777075347254,31.09,77493.32,75.5,0.15476,0.00012,14.74489]
[1777075353537,31.1,77494.62,75.5,0.1549,0.00012,14.75156]
[1777075355577,31.1,77494.6,75.5,0.1549,0.00012,14.75152]
[1777075361683,31.1,77496.37,75.5,0.15513,0.00012,14.76606]
[1777075367450,31.1,77495.99,75.5,0.15509,0.00012,14.7635]
[1777075372997,31.1,77496.66,75.5,0.15518,0.00012,14.76929]
[1777075378712,31.1,77496.59,75.5,0.15518,0.00012,14.76937]
[1777075381733,31.1,77510.23,75.5,0.15688,0.00012,14.87845]
[1777075386768,31.1,77510.65,75.5,0.15693,0.00012,14.88158]
[1777075391803,31.1,77510.81,75.5,0.15694,0.00012,14.88268]
[1777075396838,31.1,77510.52,75.5,0.15691,0.00012,14.88021]
[1777075398519,31.1,77510.52,75.5,0.15691,0.00012,14.88021]
[1777075404895,31.1,77509.47,75.5,0.15677,0.00012,14.87179]
[1777075409930,31.1,77508.46,75.5,0.15665,0.00012,14.86375]
[1777075414965,31.1,77508.63,75.5,0.15663,0.00012,14.86066]
[1777075422677,31.1,77505.5,75.5,0.15625,0.00012,14.83586]
[1777075428203,31.1,77500.76,75.5,0.15567,0.00012,14.79866]
[1777075428209,31.1,77500.76,75.5,0.15567,0.00012,14.79866]
[1777075434101,31.1,77500.32,75.5,0.15563,0.00012,14.79592]
[1777075439137,31.1,77496.82,75.5,0.1552,0.00012,14.76858]
[1777075442730,31.1,77497.66,75.5,0.15531,0.00012,14.77555]
[1777075443097,31.1,77497.23,75.5,0.15526,0.00012,14.77226]
[1777075448200,31.11,77490.08,75.5,0.15439,0.00012,14.71609]
[1777075450246,31.11,77490.17,75.5,0.1544,0.00012,14.71696]
[1777075453341,31.11,77489.81,75.5,0.15436,0.00012,14.71454]
[1777075457974,31.11,77485.19,75.5,0.15381,0.00012,14.6786]
[1777075460406,31.11,77481.81,75.5,0.1534,0.00012,14.65206]
[1777075462375,31.11,77471.35,75.5,0.15213,0.00012,14.5695]
[1777075463093,31.11,77471.35,75.5,0.15213,0.00012,14.5695]
[1777075463305,31.11,77471.89,75.5,0.1522,0.00012,14.57411]
[1777075464637,31.11,77471.89,75.5,0.1522,0.00012,14.57411]
[1777075464844,31.11,77471.93,75.5,0.1522,0.00012,14.57422]
[1777075467335,31.11,77470.93,75.5,0.15207,0.00012,14.56603]
[1777075467774,31.11,77470.89,75.5,0.15206,0.00012,14.56547]
[1777075474382,31.11,77470.91,75.5,0.15203,0.00012,14.56127]
[1777075479417,31.11,77471.06,75.5,0.15205,0.00012,14.56247]
[1777075484452,31.11,77471.1,75.5,0.15206,0.00012,14.56273]
[1777075488480,31.11,77482.61,75.5,0.15346,0.00012,14.65417]
[1777075493092,31.11,77481.78,75.5,0.15335,0.00012,14.64714]
[1777075494357,31.11,77482.05,75.5,0.15338,0.00012,14.64902]
[1777075494468,31.11,77482.05,75.5,0.15338,0.00012,14.64902]
[1777075494637,31.11,77482.05,75.5,0.15338,0.00012,14.64902]
[1777075494876,31.11,77445.89,75.5,0.14898,0.00012,14.36112]
[1777075497370,31.11,77445.73,75.5,0.14896,0.00012,14.35987]
[1777075497836,31.11,77445.18,75.5,0.14889,0.00012,14.3555]
[1777075503721,31.11,77445.64,75.5,0.14897,0.00012,14.36044]
[1777075509629,31.11,77450.61,75.5,0.1496,0.00012,14.40174]
[1777075514664,31.12,77452.92,75.5,0.14989,0.00012,14.42109]
[1777075519699,31.12,77454.21,75.5,0.15006,0.00012,14.43234]
[1777075524734,31.12,77453.57,75.5,0.15,0.00012,14.42824]
[1777075529769,31.12,77455.17,75.5,0.15021,0.00012,14.44195]
[1777075534804,31.12,77461.0,75.5,0.15089,0.00012,14.48471]
[1777075539840,31.13,77461.18,75.5,0.15093,0.00012,14.48682]
[1777075544875,31.13,77461.28,75.5,0.15095,0.00012,14.48834]
[1777075546738,31.13,77461.28,75.5,0.15095,0.00012,14.48849]
[1777075546889,31.13,77461.24,75.5,0.15095,0.00012,14.48832]
[1777075551924,31.13,77462.52,75.5,0.1511,0.00012,14.49791]
[1777075556959,31.13,77462.48,75.5,0.15109,0.00012,14.49713]
[1777075563004,31.12,77462.35,75.5,0.15106,0.00012,14.49558]
[1777075563487,31.12,77462.35,75.5,0.15106,0.00012,14.49558]
[1777075566554,31.12,77462.61,75.5,0.15109,0.00012,14.49749]
[1777075566656,31.12,77462.61,75.5,0.15109,0.00012,14.49741]
[1777075572066,31.13,77469.3,75.5,0.15192,0.00012,14.55151]
[1777075577101,31.13,77469.54,75.5,0.15196,0.00012,14.55412]
[1777075582136,31.13,77469.58,75.5,0.15197,0.00012,14.55518]
[1777075583089,31.13,77469.58,75.5,0.15197,0.00012,14.55518]
[1777075588178,31.13,77471.16,75.5,0.15218,0.00012,14.56864]
[1777075593212,31.13,77470.71,75.5,0.1521,0.00012,14.56123]
[1777075598248,31.13,77474.19,75.5,0.15254,0.00012,14.58962]
[1777075603283,31.13,77474.02,75.5,0.15253,0.00012,14.5889]
[1777075608318,31.14,77473.37,75.5,0.15246,0.00012,14.58433]
[1777075613086,31.14,77473.66,75.5,0.1525,0.00012,14.58719]
[1777075618390,31.14,77473.58,75.5,0.1525,0.00012,14.58739]
[1777075623086,31.14,77473.55,75.5,0.15251,0.00012,14.58758]
[1777075628459,31.14,77473.61,75.5,0.15253,0.00012,14.58909]
[1777075633496,31.14,77473.92,75.5,0.15258,0.00012,14.5923]
[1777075638585,31.14,77473.92,75.5,0.15259,0.00012,14.59305]
[1777075644591,31.15,77476.43,75.5,0.15291,0.00012,14.61385]
[1777075649934,31.15,77476.2,75.5,0.15289,0.00012,14.61252]
[1777075655298,31.15,77477.17,75.5,0.15299,0.00012,14.61645]
[1777075661011,31.15,77478.65,75.5,0.15318,0.00012,14.62876]
[1777075671780,31.15,77477.92,75.5,0.1531,0.00012,14.62394]
[1777075676815,31.15,77478.27,75.5,0.15315,0.00012,14.6271]
[1777075681850,31.15,77478.51,75.5,0.15319,0.00012,14.62935]
[1777075686884,31.15,77477.63,75.5,0.15308,0.00012,14.62268]
[1777075693125,31.15,77477.63,75.5,0.15308,0.00012,14.62268]
[1777075693797,31.15,77481.69,75.5,0.15359,0.00012,14.65539]
[1777075693934,31.15,77482.27,75.5,0.15366,0.00012,14.66007]
[1777075697242,31.15,77482.04,75.5,0.15362,0.00012,14.65746]
[1777075697962,31.15,77481.88,75.5,0.1536,0.00012,14.65593]
[1777075702997,31.15,77483.04,75.5,0.15373,0.00012,14.66461]
[1777075708034,31.15,77484.3,75.5,0.15388,0.00012,14.67402]
[1777075713069,31.15,77484.04,75.5,0.1538,0.00012,14.66679]
[1777075718103,31.15,77484.2,75.5,0.1538,0.00012,14.66732]
[1777075726160,31.15,77484.21,75.5,0.15379,0.00012,14.66642]
[1777075731195,31.14,77484.23,75.5,0.15378,0.00012,14.66592]
[1777075736230,31.14,77484.19,75.5,0.15377,0.00012,14.6649]
[1777075740541,31.14,77484.59,75.5,0.15381,0.00012,14.66763]
[1777075740548,31.14,77484.59,75.5,0.15381,0.00012,14.66763]
[1777075740689,31.14,77484.53,75.5,0.1538,0.00012,14.667]
[1777075748329,31.14,77484.4,75.5,0.15376,0.00012,14.66471]
[1777075750853,31.14,77484.43,75.5,0.15374,0.00012,14.66334]
[1777075750954,31.13,77484.43,75.5,0.15374,0.00012,14.66302]
[1777075757306,31.13,77484.4,75.5,0.15372,0.00012,14.66178]
[1777075764351,31.13,77484.52,75.5,0.15371,0.00012,14.66151]
[1777075769413,31.13,77484.57,75.5,0.15369,0.00012,14.66047]
[1777075774947,31.13,77485.3,75.5,0.15373,0.00012,14.66073]
[1777075786580,31.12,77485.18,75.5,0.15367,0.00012,14.65704]
[1777075793545,31.12,77485.17,75.5,0.15366,0.00012,14.6563]
[1777075799301,31.11,77479.82,75.5,0.15297,0.00012,14.61173]
[1777075801336,31.11,77480.06,75.5,0.153,0.00012,14.61329]
[1777075801371,31.11,77480.06,75.5,0.153,0.00012,14.61329]
[1777075801692,31.11,77471.44,75.5,0.15194,0.00012,14.54451]
[1777075809115,31.11,77470.4,75.5,0.1518,0.00012,14.53545]
[1777075809923,31.11,77470.4,75.5,0.15179,0.00012,14.53465]
[1777075815720,31.11,77471.22,75.5,0.15187,0.00012,14.54016]
[1777075821178,31.11,77471.21,75.5,0.15185,0.00012,14.53897]
[1777075824285,31.11,77471.23,75.5,0.15184,0.00012,14.53847]
[1777075830898,31.1,77471.23,75.5,0.15182,0.00012,14.53669]
[1777075834711,31.1,77471.23,75.5,0.15182,0.00012,14.53669]
[1777075834814,31.1,77471.23,75.5,0.15182,0.00012,14.53669]
[1777075835831,31.1,77471.23,75.5,0.15176,0.00012,14.53127]
[1777075838183,31.1,77471.23,75.5,0.15176,0.00012,14.53105]
[1777075840963,31.1,77471.19,75.5,0.15175,0.00012,14.53007]
[1777075842093,31.1,77471.19,75.5,0.15174,0.00012,14.52962]
[1777075848018,31.09,77471.28,75.5,0.15173,0.00012,14.52877]
[1777075849059,31.09,77471.28,75.5,0.15173,0.00012,14.52877]
[1777075855067,31.09,77471.18,75.5,0.15169,0.00012,14.52638]
[1777075860102,31.09,77471.03,75.5,0.15165,0.00012,14.52404]
[1777075867151,31.09,77471.27,75.5,0.15166,0.00012,14.52438]
[1777075870149,31.08,77473.56,75.5,0.15193,0.00012,14.54218]
[1777075873690,31.08,77473.67,75.5,0.15193,0.00012,14.54233]
[1777075877339,31.08,77472.58,75.5,0.15178,0.00012,14.53245]
[1777075880697,31.08,77471.39,75.5,0.15162,0.00012,14.52227]
[1777075880985,31.08,77471.39,75.5,0.15162,0.00012,14.52227]
[1777075882690,31.08,77455.7,75.5,0.14971,0.00012,14.39691]
[1777075884216,31.08,77450.92,75.5,0.14913,0.00012,14.35876]
[1777075889217,31.08,77451.39,75.5,0.14919,0.00012,14.36265]
[1777075889818,31.08,77449.93,75.5,0.14901,0.00012,14.35106]
[1777075895349,31.08,77452.35,75.5,0.14927,0.00012,14.36605]
[1777075900384,31.08,77452.25,75.5,0.14926,0.00012,14.36552]
[1777075905981,31.08,77451.87,75.5,0.14922,0.00012,14.36273]
[1777075907432,31.08,77440.48,75.5,0.14785,0.00012,14.27237]
[1777075913474,31.08,77448.12,75.5,0.14878,0.00012,14.33394]
[1777075918509,31.08,77446.46,75.5,0.14859,0.00012,14.3214]
[1777075923948,31.08,77447.31,75.5,0.1487,0.00012,14.32875]
[1777075929586,31.09,77446.6,75.5,0.14863,0.00012,14.32413]
[1777075932900,31.09,77445.91,75.5,0.14856,0.00012,14.31895]
[1777075935885,31.09,77444.03,75.5,0.14834,0.00012,14.30451]
[1777075942803,31.09,77441.67,75.5,0.14807,0.00012,14.28697]
[1777075943068,31.09,77441.67,75.5,0.14807,0.00012,14.28697]
[1777075943168,31.09,77441.67,75.5,0.14807,0.00012,14.28697]
[1777075943898,31.09,77441.82,75.5,0.1481,0.00012,14.28859]
[1777075946095,31.09,77442.04,75.5,0.14813,0.00012,14.29077]
[1777075951742,31.1,77437.27,75.5,0.14755,0.00012,14.25006]
[1777075953069,31.1,77437.27,75.5,0.14755,0.00012,14.25006]
[1777075953171,31.1,77437.2,75.5,0.14754,0.00012,14.24976]
[1777075958791,31.1,77437.04,75.5,0.14752,0.00012,14.24838]
[1777075964833,31.1,77436.9,75.5,0.1475,0.00012,14.24717]
[1777075969867,31.1,77437.05,75.5,0.14752,0.00012,14.2483]
[1777075974902,31.1,77436.46,75.5,0.14745,0.00012,14.24356]
[1777075980332,31.1,77436.61,75.5,0.14747,0.00012,14.24475]
[1777075986073,31.1,77436.61,75.5,0.14747,0.00012,14.24472]
[1777075995816,31.1,77435.96,75.5,0.14739,0.00012,14.23956]
[1777076001652,31.1,77435.96,75.5,0.14739,0.00012,14.23962]
[1777076007128,31.1,77436.67,75.5,0.14748,0.00012,14.24533]
[1777076012163,31.1,77437.92,75.5,0.14759,0.00012,14.25072]
[1777076013066,31.1,77437.92,75.5,0.14759,0.00012,14.25072]
[1777076013170,31.1,77437.98,75.5,0.1476,0.00012,14.25119]
[1777076018204,31.1,77439.96,75.5,0.14785,0.00012,14.26824]
[1777076023239,31.1,77440.51,75.5,0.14794,0.00012,14.27388]
[1777076023821,31.1,77440.51,75.5,0.14794,0.00012,14.27388]
[1777076029282,31.1,77446.2,75.5,0.14865,0.00012,14.32058]
[1777076034317,31.11,77446.33,75.5,0.14868,0.00012,14.32261]
[1777076041366,31.11,77446.2,75.5,0.14869,0.00012,14.32301]
[1777076046401,31.11,77445.91,75.5,0.14867,0.00012,14.32179]
[1777076051436,31.11,77446.31,75.5,0.14874,0.00012,14.32628]
[1777076057478,31.12,77445.72,75.5,0.14869,0.00012,14.32294]
[1777076062513,31.12,77445.65,75.5,0.14869,0.00012,14.32348]
[1777076068555,31.12,77445.09,75.5,0.14865,0.00012,14.32033]
[1777076076612,31.12,77445.76,75.5,0.14872,0.00012,14.32282]
[1777076082385,31.12,77445.73,75.5,0.14872,0.00012,14.32297]
[1777076092723,31.13,77445.68,75.5,0.14875,0.00012,14.32522]
[1777076097759,31.13,77447.44,75.5,0.14898,0.00012,14.34002]
[1777076102794,31.13,77447.41,75.5,0.14899,0.00012,14.34054]
[1777076107829,31.13,77447.49,75.5,0.14901,0.00012,14.34192]
[1777076114878,31.14,77447.48,75.5,0.14902,0.00012,14.34284]
[1777076120919,31.14,77447.8,75.5,0.14907,0.00012,14.34621]
[1777076126963,31.14,77450.0,75.5,0.14935,0.00012,14.36452]
[1777076128999,31.14,77459.02,75.5,0.15045,0.00012,14.4363]
[1777076130075,31.14,77459.74,75.5,0.15053,0.00012,14.44203]
[1777076135611,31.14,77459.75,75.5,0.1505,0.00012,14.43763]
[1777076141064,31.14,77459.17,75.5,0.15043,0.00012,14.43317]
[1777076143682,31.14,77458.2,75.5,0.15031,0.00012,14.42552]
[1777076144913,31.14,77457.77,75.5,0.15026,0.00012,14.42214]
[1777076150127,31.14,77458.85,75.5,0.1504,0.00012,14.43093]
[1777076154094,31.14,77458.85,75.5,0.1504,0.00012,14.43096]
[1777076160197,31.14,77458.85,75.5,0.1504,0.00012,14.43124]
[1777076167248,31.14,77458.95,75.5,0.15042,0.00012,14.43225]
[1777076171116,31.14,77459.14,75.5,0.15044,0.00012,14.43385]
[1777076178986,31.14,77459.14,75.5,0.15044,0.00012,14.43397]
[1777076187388,31.14,77459.18,75.5,0.15046,0.00012,14.43468]
[1777076192422,31.14,77457.93,75.5,0.15027,0.00012,14.42038]
[1777076193057,31.14,77457.93,75.5,0.15027,0.00012,14.42038]
[1777076193575,31.14,77446.22,75.5,0.14885,0.00012,14.3274]
[1777076193762,31.14,77446.22,75.5,0.14885,0.00012,14.3274]
[1777076194437,31.14,77441.78,75.5,0.14831,0.00012,14.29192]
[1777076199538,31.13,77439.93,75.5,0.14802,0.00012,14.27262]
[1777076205168,31.13,77439.87,75.5,0.14795,0.00012,14.26819]
[1777076210615,31.11,77439.96,75.5,0.14781,0.00012,14.25902]
[1777076212809,31.11,77439.93,75.5,0.14779,0.00012,14.25793]
[1777076213662,31.11,77439.93,75.5,0.14779,0.00012,14.25793]
[1777076216178,31.1,77439.87,75.5,0.14778,0.00012,14.25689]
[1777076218028,31.1,77439.66,75.5,0.14774,0.00012,14.25437]
[1777076219677,31.1,77439.4,75.5,0.14771,0.00012,14.2523]
[1777076226215,31.1,77439.31,75.5,0.1477,0.00012,14.25157]
[1777076230239,31.1,77439.27,75.5,0.14769,0.00012,14.25125]
[1777076230257,31.1,77439.27,75.5,0.14769,0.00012,14.25125]
[1777076230506,31.1,77439.15,75.5,0.14768,0.00012,14.2503]
[1777076233055,31.1,77434.38,75.5,0.1471,0.00012,14.21183]
[1777076233564,31.1,77434.38,75.5,0.1471,0.00012,14.21183]
[1777076233602,31.1,77432.93,75.5,0.14692,0.00012,14.20007]
[1777076238811,31.1,77433.59,75.5,0.147,0.00012,14.20534]
[1777076240016,31.1,77433.59,75.5,0.147,0.00012,14.20534]
[1777076240115,31.1,77433.52,75.5,0.14699,0.00012,14.20483]
[1777076242939,31.1,77429.54,75.5,0.14651,0.00012,14.17275]
[1777076242981,31.1,77429.99,75.5,0.14656,0.00012,14.17611]
[1777076246013,31.1,77429.61,75.5,0.14651,0.00012,14.17324]
[1777076246110,31.1,77429.28,75.5,0.14648,0.00012,14.17069]
[1777076251248,31.1,77431.15,75.5,0.14669,0.00012,14.18461]
[1777076251345,31.1,77431.39,75.5,0.14667,0.00012,14.18175]
[1777076253426,31.1,77431.32,75.5,0.14667,0.00012,14.18124]
[1777076253527,31.1,77431.32,75.5,0.14667,0.00012,14.18129]
[1777076254020,31.1,77431.32,75.5,0.14667,0.00012,14.18129]
[1777076254094,31.1,77431.37,75.5,0.14667,0.00012,14.18144]
[1777076256439,31.1,77431.37,75.5,0.14667,0.00012,14.18144]
[1777076256540,31.1,77431.25,75.5,0.14666,0.00012,14.18058]
[1777076257901,31.1,77430.41,75.5,0.14655,0.00012,14.17365]
[1777076263779,31.1,77431.25,75.5,0.14664,0.00012,14.17958]
[1777076269022,31.09,77430.96,75.5,0.14657,0.00012,14.17499]
[1777076269801,31.09,77430.96,75.5,0.14657,0.00012,14.17499]
[1777076273215,31.09,77430.75,75.5,0.14653,0.00012,14.17255]
[1777076273379,31.09,77430.82,75.5,0.14654,0.00012,14.17285]
[1777076275119,31.09,77427.0,75.5,0.14608,0.00012,14.14255]
[1777076281106,31.09,77423.23,75.5,0.14564,0.00012,14.11329]
[1777076284441,31.09,77423.38,75.5,0.14566,0.00012,14.1147]
[1777076287320,31.09,77423.74,75.5,0.14571,0.00012,14.11777]
[1777076290965,31.09,77417.08,75.5,0.14493,0.00012,14.06537]
[1777076291176,31.09,77414.35,75.5,0.14461,0.00012,14.04403]
[1777076292105,31.09,77414.35,75.5,0.14461,0.00012,14.04403]
[1777076292546,31.09,77414.35,75.5,0.14461,0.00012,14.04403]
[1777076293365,31.09,77411.8,75.5,0.1443,0.00012,14.0237]
[1777076293521,31.09,77411.8,75.5,0.1443,0.00012,14.0237]
[1777076297804,31.09,77410.53,75.5,0.14415,0.00012,14.01328]
[1777076302907,31.09,77408.28,75.5,0.14388,0.00012,13.99508]
[1777076309301,31.09,77407.83,75.5,0.14382,0.00012,13.99117]
[1777076314337,31.09,77407.89,75.5,0.14378,0.00012,13.98686]
[1777076320379,31.09,77408.02,75.5,0.1438,0.00012,13.98759]
[1777076327428,31.09,77407.84,75.5,0.14377,0.00012,13.98584]
[1777076330643,31.09,77406.29,75.5,0.14359,0.00012,13.97347]
[1777076331658,31.09,77397.5,75.5,0.14255,0.00012,13.90375]
[1777076337498,31.09,77389.85,75.5,0.14167,0.00012,13.84412]
[1777076341255,31.09,77383.21,75.5,0.1409,0.00012,13.79213]
[1777076341774,31.09,77383.21,75.9,0.1409,0.00012,13.79213]
[1777076341778,31.09,77383.21,75.9,0.1409,0.00012,13.79213]
[1777076341800,31.09,77391.58,75.9,0.14188,0.00012,13.85866]
[1777076342753,31.09,77391.58,75.9,0.14188,0.00012,13.85866]
[1777076342767,31.09,77391.58,75.9,0.14188,0.00012,13.85866]
[1777076342533,31.09,77396.71,75.9,0.14249,0.00012,13.89946]
[1777076343830,31.09,77395.8,75.9,0.14237,0.00012,13.89176]
[1777076344022,31.09,77395.8,75.9,0.14237,0.00012,13.89176]
[1777076344043,31.09,77395.8,75.9,0.14237,0.00012,13.89176]
[1777076344600,31.09,77395.8,75.9,0.14237,0.00012,13.89176]
[1777076345761,31.09,77395.23,75.9,0.1423,0.00012,13.88677]
[1777076345782,31.09,77395.23,75.9,0.1423,0.00012,13.88677]
[1777076346418,31.09,77395.41,75.9,0.14231,0.00012,13.88774]
[1777076346737,31.09,77395.41,75.9,0.14231,0.00012,13.88774]
[1777076347334,31.09,77395.4,75.9,0.1423,0.00012,13.88674]
[1777076347353,31.09,77395.4,75.9,0.1423,0.00012,13.88674]
[1777076347696,31.09,77395.4,75.9,0.1423,0.00012,13.88674]
[1777076349328,31.09,77396.23,75.9,0.14239,0.00012,13.89286]
[1777076349999,31.09,77396.19,75.9,0.14238,0.00012,13.89208]
[1777076350970,31.09,77396.15,75.9,0.14237,0.00012,13.8913]
[1777076350989,31.09,77396.15,75.9,0.14237,0.00012,13.8913]
[1777076352722,31.08,77395.29,75.9,0.14226,0.00012,13.88403]
[1777076352740,31.08,77395.29,75.9,0.14226,0.00012,13.88403]
[1777076354647,31.08,77396.25,75.9,0.14236,0.00012,13.89075]
[1777076354665,31.08,77396.25,75.9,0.14236,0.00012,13.89075]
[1777076357543,31.08,77395.7,75.9,0.14227,0.00012,13.88507]
[1777076357563,31.08,77395.7,75.9,0.14227,0.00012,13.88507]
[1777076360752,31.08,77395.83,75.9,0.14227,0.00012,13.88483]
[1777076360759,31.08,77395.83,75.9,0.14227,0.00012,13.88483]
[1777076363197,31.08,77395.78,75.9,0.14224,0.00012,13.88317]
[1777076363215,31.08,77395.78,75.9,0.14224,0.00012,13.88317]
[1777076365701,31.07,77394.5,75.9,0.14208,0.00012,13.87219]
[1777076365721,31.07,77394.5,75.9,0.14208,0.00012,13.87219]
[1777076368831,31.07,77395.25,75.9,0.14214,0.00012,13.87658]
[1777076373753,31.07,77395.21,75.9,0.14207,0.00012,13.8698]
[1777076373772,31.07,77395.21,75.9,0.14207,0.00012,13.8698]
[1777076375230,31.07,77394.36,75.9,0.14197,0.00012,13.86269]
[1777076375247,31.07,77394.36,75.9,0.14197,0.00012,13.86269]
[1777076376765,31.07,77393.93,75.9,0.14191,0.00012,13.8589]
[1777076376785,31.07,77393.93,75.9,0.14191,0.00012,13.8589]
[1777076379362,31.06,77393.56,75.9,0.14185,0.00012,13.85488]
[1777076379382,31.06,77393.56,75.9,0.14185,0.00012,13.85488]
[1777076382353,31.06,77394.16,75.9,0.14191,0.00012,13.85857]
[1777076382371,31.06,77394.16,75.9,0.14191,0.00012,13.85857]
[1777076384203,31.06,77394.15,75.9,0.14189,0.00012,13.85777]
[1777076384220,31.06,77394.15,75.9,0.14189,0.00012,13.85777]
[1777076384959,31.06,77395.61,75.9,0.14206,0.00012,13.86864]
[1777076384977,31.06,77395.61,75.9,0.14206,0.00012,13.86864]
[1777076385737,31.06,77395.61,75.9,0.14206,0.00012,13.86864]
[1777076385754,31.06,77395.61,75.9,0.14206,0.00012,13.86864]
[1777076386337,31.06,77394.11,75.9,0.14187,0.00012,13.85638]
[1777076386356,31.06,77394.11,75.9,0.14187,0.00012,13.85638]
[1777076387108,31.06,77394.29,75.9,0.14189,0.00012,13.85745]
[1777076387128,31.06,77394.29,75.9,0.14189,0.00012,13.85745]
[1777076387985,31.06,77394.32,75.9,0.14189,0.00012,13.85734]
[1777076389087,31.06,77394.24,75.9,0.14187,0.00012,13.85635]
[1777076389104,31.06,77394.24,75.9,0.14187,0.00012,13.85635]
[1777076389744,31.06,77394.24,75.9,0.14187,0.00012,13.85635]
[1777076389763,31.06,77394.24,75.9,0.14187,0.00012,13.85635]
[1777076390569,31.06,77394.24,75.9,0.14187,0.00012,13.856]
[1777076390586,31.06,77394.24,75.9,0.14187,0.00012,13.856]
[1777076391354,31.06,77394.34,75.9,0.14188,0.00012,13.85679]
[1777076391372,31.06,77394.34,75.9,0.14188,0.00012,13.85679]
[1777076391889,31.06,77394.34,75.9,0.14187,0.00012,13.85644]
[1777076391907,31.06,77394.34,75.9,0.14187,0.00012,13.85644]
[1777076392507,31.06,77394.34,75.9,0.14187,0.00012,13.85644]
[1777076392526,31.06,77394.34,75.9,0.14187,0.00012,13.85644]
[1777076393140,31.05,77393.17,75.9,0.14173,0.00012,13.84681]
[1777076393157,31.05,77393.17,75.9,0.14173,0.00012,13.84681]
[1777076393790,31.05,77393.17,75.9,0.14173,0.00012,13.84681]
[1777076393808,31.05,77393.17,75.9,0.14173,0.00012,13.84681]
[1777076394466,31.05,77392.8,75.9,0.14168,0.00012,13.8432]
[1777076394484,31.05,77392.8,75.9,0.14168,0.00012,13.8432]
[1777076399933,31.05,77390.88,75.9,0.14143,0.00012,13.82617]
[1777076401794,31.05,77390.88,75.9,0.14143,0.00012,13.82617]
[1777076402736,31.05,77397.37,75.9,0.14218,0.00012,13.877]
[1777076407989,31.05,77398.86,75.9,0.14234,0.00012,13.88827]
[1777076413024,31.05,77397.42,75.9,0.14217,0.00012,13.87645]
[1777076418059,31.05,77397.34,75.9,0.14215,0.00012,13.87546]
[1777076426115,31.05,77397.55,75.9,0.14217,0.00012,13.87659]
[1777076430799,31.04,77405.08,75.9,0.14305,0.00012,13.93616]
[1777076436658,31.04,77406.56,75.9,0.14318,0.00012,13.94248]
[1777076443235,31.04,77396.38,75.9,0.14197,0.00012,13.86089]
[1777076444924,31.04,77396.15,75.9,0.14194,0.00012,13.85901]
[1777076450287,31.04,77395.93,75.9,0.14191,0.00012,13.85687]
[1777076455323,31.04,77399.15,75.9,0.14228,0.00012,13.8821]
[1777076460358,31.04,77400.15,75.9,0.14239,0.00012,13.88958]
[1777076465800,31.04,77400.23,75.9,0.1424,0.00012,13.89004]
[1777076466461,31.04,77400.23,75.9,0.14239,0.00012,13.88977]
[1777076470069,31.04,77400.38,75.9,0.14241,0.00012,13.8906]
[1777076475463,31.04,77399.75,75.9,0.14233,0.00012,13.88514]
[1777076481505,31.04,77399.73,75.9,0.14232,0.00012,13.88461]
[1777076486826,31.04,77399.73,75.9,0.14232,0.00012,13.88461]
[1777076492582,31.03,77399.29,75.9,0.14222,0.00012,13.87605]
[1777076497617,31.03,77399.24,75.9,0.14221,0.00012,13.87547]
[1777076499685,31.03,77399.18,75.9,0.1422,0.00012,13.87496]
[1777076499743,31.03,77399.18,75.9,0.1422,0.00012,13.87496]
[1777076504666,31.03,77387.83,75.9,0.14087,0.00012,13.7846]
[1777076510446,31.03,77387.09,75.9,0.14079,0.00012,13.77908]
[1777076517757,31.04,77387.21,75.9,0.14081,0.00012,13.78073]
[1777076522792,31.04,77388.79,75.9,0.141,0.00012,13.79356]
[1777076527827,31.04,77388.95,75.9,0.14102,0.00012,13.79501]
[1777076532862,31.04,77388.12,75.9,0.14093,0.00012,13.78858]
[1777076537897,31.04,77388.1,75.9,0.14093,0.00012,13.78855]
[1777076542933,31.04,77388.56,75.9,0.14098,0.00012,13.7923]
[1777076547968,31.04,77388.06,75.9,0.14093,0.00012,13.78843]
[1777076549592,31.04,77387.98,75.9,0.14092,0.00012,13.78781]
[1777076554757,31.04,77387.93,75.9,0.14088,0.00012,13.78295]
[1777076563075,31.04,77387.94,75.9,0.14088,0.00012,13.78317]
[1777076568110,31.04,77388.5,75.9,0.14094,0.00012,13.78765]
[1777076573145,31.04,77388.42,75.9,0.14094,0.00012,13.78699]
[1777076578180,31.04,77389.03,75.9,0.14101,0.00012,13.79178]
[1777076583215,31.04,77389.07,75.9,0.14101,0.00012,13.79206]
[1777076588250,31.04,77389.73,75.9,0.14109,0.00012,13.79723]
[1777076594292,31.04,77389.67,75.9,0.14108,0.00012,13.79667]
[1777076601342,31.04,77389.62,75.9,0.14107,0.00012,13.7962]
[1777076606376,31.04,77389.54,75.9,0.14106,0.00012,13.79551]
[1777076611414,31.04,77389.42,75.9,0.14101,0.00012,13.79]
[1777076616654,31.04,77386.66,75.9,0.14069,0.00012,13.76814]
[1777076622490,31.04,77389.01,75.9,0.14096,0.00012,13.7869]
[1777076625015,31.04,77392.76,75.9,0.1414,0.00012,13.81664]
[1777076627047,31.04,77402.75,75.9,0.14257,0.00012,13.89577]
[1777076631590,31.04,77404.21,75.9,0.14273,0.00012,13.9066]
[1777076633631,31.04,77403.77,75.9,0.14268,0.00012,13.90283]
[1777076639612,31.03,77403.42,75.9,0.14262,0.00012,13.8992]
[1777076643640,31.03,77393.22,75.9,0.14142,0.00012,13.81784]
[1777076648675,31.03,77392.63,75.9,0.14135,0.00012,13.8132]
[1777076653710,31.03,77391.75,75.9,0.14125,0.00012,13.80633]
[1777076658745,31.03,77390.12,75.9,0.14106,0.00012,13.79351]
[1777076664789,31.03,77390.67,75.9,0.14113,0.00012,13.79807]
[1777076670032,31.03,77390.98,75.9,0.14116,0.00012,13.8006]
[1777076675865,31.03,77388.02,75.9,0.14079,0.00012,13.77283]
[1777076681908,31.04,77388.33,75.9,0.14083,0.00012,13.77556]
[1777076687950,31.04,77387.91,75.9,0.14078,0.00012,13.77244]
[1777076692986,31.04,77387.58,75.9,0.14074,0.00012,13.76997]
[1777076698020,31.04,77387.37,75.9,0.14072,0.00012,13.76846]
[1777076703055,31.04,77387.28,75.9,0.14071,0.00012,13.76787]
[1777076708091,31.04,77392.06,75.9,0.14127,0.00012,13.80589]
[1777076710170,31.04,77393.55,75.9,0.14145,0.00012,13.81769]
[1777076710909,31.04,77390.47,75.9,0.14109,0.00012,13.79326]
[1777076712468,31.04,77391.98,75.9,0.14126,0.00012,13.80517]
[1777076712870,31.04,77391.98,75.9,0.14126,0.00012,13.80517]
[1777076721102,31.04,77390.69,75.9,0.14111,0.00012,13.79488]
[1777076727223,31.04,77391.03,75.9,0.14115,0.00012,13.79757]
[1777076730655,31.04,77391.2,75.9,0.14117,0.00012,13.79891]
[1777076732548,31.04,77393.57,75.9,0.14141,0.00012,13.81319]
[1777076737772,31.04,77395.58,75.9,0.14164,0.00012,13.82889]
[1777076743336,31.04,77393.84,75.9,0.14143,0.00012,13.81483]
[1777076748371,31.04,77394.0,75.9,0.14145,0.00012,13.81601]
[1777076754413,31.03,77394.11,75.9,0.14146,0.00012,13.8168]
[1777076755759,31.03,77394.11,75.9,0.14146,0.00012,13.8168]
[1777076760571,31.03,77394.39,75.9,0.1415,0.00012,13.819]
[1777076766500,31.03,77389.19,75.9,0.14089,0.00012,13.77778]
[1777076769521,31.04,77378.12,75.9,0.1396,0.00012,13.69019]
[1777076774556,31.04,77371.19,75.9,0.13881,0.00012,13.63638]
[1777076779591,31.04,77366.81,75.9,0.13832,0.00012,13.60285]
[1777076786640,31.04,77365.47,75.9,0.13819,0.00012,13.59387]
[1777076792612,31.04,77365.94,75.9,0.13826,0.00012,13.59821]
[1777076798207,31.05,77365.95,75.9,0.13824,0.00012,13.59509]
[1777076803758,31.05,77365.33,75.9,0.13819,0.00012,13.59136]
[1777076808794,31.05,77365.48,75.9,0.13822,0.00012,13.59327]
[1777076813829,31.05,77364.31,75.9,0.13809,0.00012,13.58469]
[1777076819871,31.05,77364.58,75.9,0.13813,0.00012,13.58759]
[1777076823410,31.05,77364.01,75.9,0.13807,0.00012,13.58343]
[1777076826091,31.05,77363.33,75.9,0.138,0.00012,13.57817]
[1777076831897,31.05,77363.64,75.9,0.13804,0.00012,13.58144]
[1777076837997,31.06,77362.46,75.9,0.13792,0.00012,13.57283]
[1777076843034,31.06,77362.55,75.9,0.13794,0.00012,13.57405]
[1777076852098,31.06,77362.21,75.9,0.13787,0.00012,13.56768]
[1777076857133,31.06,77362.38,75.9,0.1379,0.00012,13.56948]
[1777076862168,31.06,77362.29,75.9,0.13789,0.00012,13.56919]
[1777076867202,31.06,77362.35,75.9,0.13791,0.00012,13.57006]
[1777076877274,31.06,77361.73,75.9,0.13785,0.00012,13.56597]
[1777076882309,31.06,77361.86,75.9,0.13787,0.00012,13.56736]
[1777076887344,31.06,77362.36,75.9,0.13793,0.00012,13.57167]
[1777076893386,31.06,77362.38,75.9,0.13794,0.00012,13.57222]
[1777076900435,31.07,77361.73,75.9,0.13787,0.00012,13.56759]
[1777076905469,31.07,77361.31,75.9,0.13783,0.00012,13.56466]
[1777076910505,31.07,77361.2,75.9,0.13782,0.00012,13.56417]
[1777076914142,31.07,77347.24,75.9,0.13619,0.00011,13.44965]
[1777076916053,31.07,77344.67,75.9,0.1359,0.00011,13.42961]
[1777076917479,31.07,77344.0,75.9,0.13583,0.00011,13.42486]
[1777076918820,31.07,77344.0,75.9,0.13584,0.00011,13.42515]
[1777076919535,31.07,77344.01,75.9,0.13584,0.00011,13.42551]
[1777076925370,31.07,77349.54,75.9,0.13649,0.00011,13.47031]
[1777076931577,31.08,77350.03,75.9,0.13657,0.00011,13.47605]
[1777076940382,31.08,77350.74,75.9,0.13669,0.00011,13.48409]
[1777076940671,31.08,77351.9,75.9,0.13683,0.00011,13.49355]
[1777076941139,31.08,77340.42,75.9,0.13552,0.00011,13.40331]
[1777076941797,31.08,77340.42,75.9,0.13552,0.00011,13.40331]
[1777076943020,31.08,77331.97,75.9,0.13457,0.00011,13.33717]
[1777076948774,31.09,77339.9,75.9,0.13552,0.00011,13.40297]
[1777076954816,31.09,77343.61,75.9,0.13598,0.00011,13.43464]
[1777076961864,31.1,77343.49,75.9,0.13601,0.00011,13.43658]
[1777076967045,31.1,77343.51,75.9,0.13603,0.00011,13.43844]
[1777076973952,31.11,77344.02,75.9,0.13611,0.00011,13.44142]
[1777076978987,31.11,77342.37,75.9,0.13595,0.00011,13.43059]
[1777076986035,31.12,77341.51,75.9,0.1359,0.00011,13.42692]
[1777076992078,31.12,77341.43,75.9,0.13593,0.00011,13.42902]
[1777076997113,31.13,77340.28,75.9,0.13583,0.00011,13.42231]
[1777077002149,31.13,77341.02,75.9,0.13595,0.00011,13.43052]
[1777077004644,31.13,77341.13,75.9,0.13598,0.00011,13.43234]
[1777077010205,31.14,77340.82,75.9,0.13599,0.00011,13.43279]
[1777077013018,31.14,77342.2,75.9,0.13616,0.00011,13.44463]
[1777077019267,31.15,77343.32,75.9,0.13633,0.00011,13.45669]
[1777077024303,31.17,77352.18,75.9,0.13749,0.00011,13.53637]
[1777077030345,31.17,77353.41,75.9,0.13767,0.00011,13.54823]
[1777077036388,31.17,77353.39,75.9,0.13766,0.00011,13.54572]
[1777077043437,31.18,77353.31,75.9,0.13769,0.00011,13.54773]
[1777077048472,31.18,77356.3,75.9,0.13807,0.00011,13.57356]
[1777077053507,31.19,77355.98,75.9,0.13806,0.00011,13.57287]
[1777077058541,31.19,77356.06,75.9,0.13809,0.00011,13.57537]
[1777077063577,31.19,77359.43,75.9,0.13851,0.00012,13.60364]
[1777077068666,31.2,77353.04,75.9,0.13779,0.00011,13.55456]
[1777077076669,31.2,77352.87,75.9,0.13782,0.00011,13.55628]
[1777077081704,31.2,77353.46,75.9,0.13791,0.00011,13.56249]
[1777077089761,31.21,77353.39,75.9,0.13794,0.00011,13.56433]
[1777077094796,31.21,77353.17,75.9,0.1379,0.00011,13.5595]
[1777077099833,31.21,77353.35,75.9,0.13794,0.00011,13.5623]
[1777077106883,31.22,77353.72,75.9,0.13801,0.00011,13.56704]
[1777077111916,31.22,77353.81,75.9,0.13804,0.00011,13.56901]
[1777077116951,31.22,77354.16,75.9,0.13809,0.00011,13.57299]
[1777077121987,31.23,77354.77,75.9,0.13818,0.00011,13.57902]
[1777077127022,31.23,77358.02,75.9,0.13857,0.00011,13.60556]
[1777077132193,31.23,77358.04,75.9,0.13858,0.00011,13.6063]
[1777077138397,31.23,77358.15,75.9,0.13861,0.00011,13.60852]
[1777077144142,31.23,77360.73,75.9,0.13893,0.00012,13.63004]
[1777077149177,31.23,77361.91,75.9,0.13908,0.00012,13.64001]
[1777077154212,31.24,77359.54,75.9,0.13878,0.00012,13.61752]
[1777077159247,31.24,77359.01,75.9,0.13873,0.00012,13.61408]
[1777077164282,31.24,77358.5,75.9,0.13868,0.00012,13.61078]
[1777077169316,31.24,77357.98,75.9,0.13863,0.00011,13.60738]
[1777077174352,31.24,77357.52,75.9,0.13859,0.00011,13.60444]
[1777077180393,31.24,77357.82,75.9,0.13863,0.00011,13.60756]
[1777077185429,31.24,77358.02,75.9,0.13866,0.00011,13.60974]
[1777077192477,31.24,77357.56,75.9,0.13862,0.00011,13.6069]
[1777077197520,31.25,77356.82,75.9,0.13855,0.00011,13.60163]
[1777077203563,31.25,77357.21,75.9,0.1386,0.00011,13.60537]
[1777077208598,31.25,77360.55,75.9,0.13899,0.00012,13.63215]
[1777077213633,31.25,77360.06,75.9,0.1389,0.00012,13.62412]
[1777077218667,31.25,77364.99,75.9,0.13948,0.00012,13.6632]
[1777077223702,31.25,77366.96,75.9,0.1397,0.00012,13.67869]
[1777077226437,31.25,77366.96,75.9,0.1397,0.00012,13.67867]
[1777077226442,31.25,77366.96,95.9,0.1397,0.00012,13.67867]
[1777077228517,31.25,77375.62,95.9,0.14071,0.00012,13.74674]
[1777077233773,31.25,77376.21,95.9,0.14076,0.00012,13.75064]
[1777077240886,31.25,77375.98,95.9,0.14073,0.00012,13.74832]
[1777077248565,31.25,77376.13,95.9,0.14073,0.00012,13.74866]
[1777077254919,31.24,77376.27,95.9,0.14073,0.00012,13.74854]
[1777077260962,31.24,77375.15,95.9,0.14059,0.00012,13.73904]
[1777077265997,31.24,77370.71,95.9,0.14007,0.00012,13.70362]
[1777077271212,31.24,77370.99,95.9,0.1401,0.00012,13.70558]
[1777077276528,31.24,77371.22,95.9,0.14008,0.00012,13.70259]
[1777077282109,31.24,77372.07,95.9,0.14018,0.00012,13.70889]
[1777077288243,31.24,77371.9,95.9,0.14015,0.00012,13.70728]
[1777077294193,31.24,77372.29,95.9,0.14019,0.00012,13.70982]
[1777077301244,31.24,77372.07,95.9,0.14016,0.00012,13.70761]
[1777077307288,31.24,77372.32,95.9,0.14018,0.00012,13.7092]
[1777077315345,31.23,77371.16,95.9,0.14004,0.00012,13.69957]
[1777077322022,31.23,77371.88,95.9,0.14012,0.00012,13.70502]
[1777077327428,31.23,77372.21,95.9,0.14015,0.00012,13.70715]
[1777077332465,31.23,77372.48,95.9,0.14014,0.00012,13.70444]
[1777077337500,31.23,77372.22,95.9,0.1401,0.00012,13.70209]
[1777077343233,31.23,77372.38,95.9,0.14012,0.00012,13.70311]
[1777077349584,31.23,77373.45,95.9,0.14023,0.00012,13.711]
[1777077354618,31.23,77375.39,95.9,0.14045,0.00012,13.72589]
[1777077359654,31.23,77376.12,95.9,0.14053,0.00012,13.7312]
[1777077364689,31.23,77375.22,95.9,0.14042,0.00012,13.72364]
[1777077369724,31.23,77375.18,95.9,0.14041,0.00012,13.72292]
[1777077374758,31.23,77375.61,95.9,0.14045,0.00012,13.72591]
[1777077380906,31.23,77375.6,95.9,0.14045,0.00012,13.7256]
[1777077386843,31.22,77375.69,95.9,0.14045,0.00012,13.72559]
[1777077391879,31.22,77370.88,95.9,0.13985,0.00012,13.68299]
[1777077399936,31.22,77372.1,95.9,0.13999,0.00012,13.69248]
[1777077404971,31.22,77373.3,95.9,0.14013,0.00012,13.70174]
[1777077411322,31.22,77373.24,95.9,0.14012,0.00012,13.70104]
[1777077417055,31.22,77372.39,95.9,0.14001,0.00012,13.69403]
[1777077422090,31.22,77375.53,95.9,0.14037,0.00012,13.71852]
[1777077427125,31.22,77376.29,95.9,0.14046,0.00012,13.72417]
[1777077432159,31.22,77376.29,95.9,0.14045,0.00012,13.72384]
[1777077437194,31.22,77378.06,95.9,0.14065,0.00012,13.73746]
[1777077442229,31.22,77378.04,95.9,0.14064,0.00012,13.73691]
[1777077452299,31.22,77378.33,95.9,0.14063,0.00012,13.73391]
[1777077457334,31.22,77378.4,95.9,0.14063,0.00012,13.73413]
[1777077463376,31.22,77378.3,95.9,0.14062,0.00012,13.73298]
[1777077468412,31.22,77378.04,95.9,0.14058,0.00012,13.73067]
[1777077474454,31.22,77379.16,95.9,0.14071,0.00012,13.73918]
[1777077481503,31.22,77380.73,95.9,0.14088,0.00012,13.75119]
[1777077486538,31.21,77381.11,95.9,0.14092,0.00012,13.75386]
[1777077492579,31.21,77381.15,95.9,0.14092,0.00012,13.75378]
[1777077497614,31.21,77381.22,95.9,0.14093,0.00012,13.75401]
[1777077502650,31.21,77381.08,95.9,0.1409,0.00012,13.75259]
[1777077508802,31.21,77381.08,95.9,0.1409,0.00012,13.75259]
[1777077515740,31.21,77381.23,95.9,0.14087,0.00012,13.74846]
[1777077523665,31.21,77381.27,95.9,0.14087,0.00012,13.74855]
[1777077529839,31.21,77381.27,95.9,0.14087,0.00012,13.74799]
[1777077534875,31.21,77381.23,95.9,0.14086,0.00012,13.74743]
[1777077540918,31.21,77381.01,95.9,0.14083,0.00012,13.74542]
[1777077545953,31.21,77381.18,95.9,0.14084,0.00012,13.74656]
[1777077551619,31.21,77381.27,95.9,0.14085,0.00012,13.74712]
[1777077562065,31.21,77381.16,95.9,0.14083,0.00012,13.74576]
[1777077565615,31.21,77385.85,95.9,0.14138,0.00012,13.78265]
[1777077566093,31.21,77400.94,95.9,0.14314,0.00012,13.9017]
[1777077571403,31.2,77406.52,95.9,0.14378,0.00012,13.94468]
[1777077571935,31.2,77406.52,95.9,0.14378,0.00012,13.94468]
[1777077571982,31.2,77406.55,95.9,0.14375,0.00012,13.94011]
[1777077574406,31.2,77406.55,95.9,0.14375,0.00012,13.94011]
[1777077580191,31.2,77412.58,95.9,0.14446,0.00012,13.98746]
[1777077585225,31.2,77411.9,95.9,0.14437,0.00012,13.98189]
[1777077588452,31.2,77412.14,95.9,0.1444,0.00012,13.9837]
[1777077588474,31.2,77412.14,95.9,0.1444,0.00012,13.9837]
[1777077601339,31.2,77412.16,95.9,0.14439,0.00012,13.98314]
[1777077606374,31.2,77412.28,95.9,0.1444,0.00012,13.98373]
[1777077611409,31.2,77412.1,95.9,0.14437,0.00012,13.9819]
[1777077616444,31.2,77411.89,95.9,0.14434,0.00012,13.97981]
[1777077623494,31.2,77413.48,95.9,0.14452,0.00012,13.99168]
[1777077628528,31.2,77413.23,95.9,0.14448,0.00012,13.98916]
[1777077635577,31.2,77413.85,95.9,0.1445,0.00012,13.98877]
[1777077640612,31.19,77414.2,95.9,0.14454,0.00012,13.99096]
[1777077647289,31.19,77414.23,95.9,0.14453,0.00012,13.99073]
[1777077652697,31.19,77414.52,95.9,0.14455,0.00012,13.99205]
[1777077658739,31.19,77414.56,95.9,0.14455,0.00012,13.99161]
[1777077662987,31.19,77419.27,95.9,0.1451,0.00012,14.0285]
[1777077664472,31.19,77421.45,95.9,0.14535,0.00012,14.04537]
[1777077664848,31.19,77421.45,95.9,0.14535,0.00012,14.04537]
[1777077664856,31.19,77421.45,95.9,0.14535,0.00012,14.04537]
[1777077664914,31.19,77423.57,95.9,0.1456,0.00012,14.06196]
[1777077666650,31.19,77425.06,95.9,0.14577,0.00012,14.07323]
[1777077672839,31.18,77427.78,95.9,0.14604,0.00012,14.09094]
[1777077680895,31.17,77427.96,95.9,0.14599,0.00012,14.08805]
[1777077682235,31.17,77428.01,95.9,0.14599,0.00012,14.08792]
[1777077682909,31.17,77431.17,95.9,0.14636,0.00012,14.11244]
[1777077685831,31.17,77432.67,95.9,0.14653,0.00012,14.12373]
[1777077691149,31.16,77439.44,95.9,0.14731,0.00012,14.17568]
[1777077693741,31.16,77439.45,95.9,0.14726,0.00012,14.17017]
[1777077693746,31.16,77439.45,95.9,0.14726,0.00012,14.17017]
[1777077693789,31.16,77439.45,95.9,0.14726,0.00012,14.16982]
[1777077699021,31.16,77439.56,95.9,0.14722,0.00012,14.16772]
[1777077703984,31.15,77439.66,95.9,0.1472,0.00012,14.16619]
[1777077704057,31.15,77439.71,95.9,0.1472,0.00012,14.16602]
[1777077709092,31.15,77439.79,95.9,0.14718,0.00012,14.16467]
[1777077712336,31.14,77439.74,95.9,0.14715,0.00012,14.16311]
[1777077713119,31.14,77439.79,95.9,0.14715,0.00012,14.16312]
[1777077721176,31.13,77439.99,95.9,0.14711,0.00012,14.16033]
[1777077726210,31.13,77440.4,95.9,0.14711,0.00012,14.1603]
[1777077731246,31.12,77441.11,95.9,0.14715,0.00012,14.16318]
[1777077738436,31.12,77440.9,95.9,0.14711,0.00012,14.16041]
[1777077744337,31.11,77440.87,95.9,0.14701,0.00012,14.15421]
[1777077749373,31.1,77441.45,95.9,0.14704,0.00012,14.15613]
[1777077753672,31.1,77441.42,95.9,0.14698,0.00012,14.15028]
[1777077753805,31.1,77441.42,95.9,0.14698,0.00012,14.15028]
[1777077760451,31.09,77442.32,95.9,0.14702,0.00012,14.15266]
[1777077769517,31.08,77442.25,95.9,0.14693,0.00012,14.14739]
[1777077770997,31.08,77442.25,95.9,0.14693,0.00012,14.14739]
[1777077776242,31.08,77442.25,95.9,0.14693,0.00012,14.14688]
[1777077782608,31.07,77443.99,95.9,0.14704,0.00012,14.15453]
[1777077789658,31.06,77444.08,95.9,0.14699,0.00012,14.15167]
[1777077797714,31.06,77443.9,95.9,0.14691,0.00012,14.14621]
[1777077802749,31.05,77443.69,95.9,0.14685,0.00012,14.14209]
[1777077811562,31.05,77443.7,95.9,0.14684,0.00012,14.14168]
[1777077817355,31.04,77443.7,95.9,0.14672,0.00012,14.13144]
[1777077823161,31.03,77443.63,95.9,0.14666,0.00012,14.12811]
[1777077828931,31.03,77443.7,95.9,0.14662,0.00012,14.12549]
[1777077833968,31.02,77443.63,95.9,0.14658,0.00012,14.1227]
[1777077834644,31.02,77443.63,95.9,0.14658,0.00012,14.1227]
[1777077841018,31.02,77442.3,95.9,0.14637,0.00012,14.10913]
[1777077846052,31.01,77442.82,95.9,0.1464,0.00012,14.11113]
[1777077852095,31.01,77442.67,95.9,0.14635,0.00012,14.1074]
[1777077857129,31.0,77442.81,95.9,0.14633,0.00012,14.1064]
[1777077868207,31.0,77442.57,95.9,0.14623,0.00012,14.09991]
[1777077874250,30.99,77442.64,95.9,0.14616,0.00012,14.09349]
[1777077881299,30.98,77442.76,95.9,0.14614,0.00012,14.09165]
[1777077887341,30.98,77442.72,95.9,0.14609,0.00012,14.08857]
[1777077893794,30.98,77442.79,95.9,0.14609,0.00012,14.08835]
[1777077894080,30.98,77442.79,95.9,0.14609,0.00012,14.08835]
[1777077894112,30.98,77442.79,95.9,0.14609,0.00012,14.08835]
[1777077894185,30.98,77442.79,95.9,0.14609,0.00012,14.08835]
[1777077894300,30.98,77442.79,95.9,0.14609,0.00012,14.08835]
[1777077894557,30.98,77442.79,95.9,0.14609,0.00012,14.08835]
[1777077894390,30.98,77408.49,95.9,0.14198,0.00012,13.8137]
[1777077894770,30.98,77408.49,95.9,0.14198,0.00012,13.8137]
[1777077895397,30.97,77390.3,95.9,0.13982,0.00012,13.66785]
[1777077898217,30.97,77389.91,95.9,0.13976,0.00012,13.66387]
[1777077898359,30.97,77389.91,95.9,0.13976,0.00012,13.66387]
[1777077903336,30.97,77396.52,95.9,0.1405,0.00012,13.71437]
[1777077906504,30.96,77396.58,95.9,0.14048,0.00012,13.71276]
[1777077906507,30.96,77396.58,95.9,0.14048,0.00012,13.71276]
[1777077913363,30.96,77398.83,95.9,0.1407,0.00012,13.72745]
[1777077914918,30.95,77398.72,95.9,0.14067,0.00012,13.7255]
[1777077915081,30.95,77398.72,95.9,0.14067,0.00012,13.7255]
[1777077924177,30.95,77398.75,95.9,0.14063,0.00012,13.72309]
[1777077929635,30.94,77396.78,95.9,0.14032,0.00012,13.70189]
[1777077934740,30.94,77396.46,95.9,0.14021,0.00012,13.69292]
[1777077934754,30.94,77396.46,95.9,0.14021,0.00012,13.69292]
[1777077935753,30.93,77396.58,95.9,0.14022,0.00012,13.69341]
[1777077937935,30.93,77397.25,95.9,0.14028,0.00012,13.6978]
[1777077943734,30.93,77397.0,95.9,0.14021,0.00012,13.6926]
[1777077949776,30.92,77396.97,95.9,0.14016,0.00012,13.68968]
[1777077954811,30.92,77397.33,95.9,0.14017,0.00012,13.69034]
[1777077959846,30.91,77397.41,95.9,0.14015,0.00012,13.6888]
[1777077964881,30.91,77402.57,95.9,0.14072,0.00012,13.72758]
[1777077969915,30.9,77402.57,95.9,0.14068,0.00012,13.72525]
[1777077974950,30.9,77402.3,95.9,0.14062,0.00012,13.72083]
[1777077980993,30.9,77402.3,95.9,0.14058,0.00012,13.71815]
[1777077983013,30.89,77402.59,95.9,0.1406,0.00012,13.72002]
[1777077984057,30.89,77402.65,95.9,0.1406,0.00012,13.72005]
[1777077990061,30.89,77402.48,95.9,0.14054,0.00012,13.71559]
[1777077998117,30.88,77402.48,95.9,0.14045,0.00012,13.70758]
[1777078008187,30.87,77402.26,95.9,0.14036,0.00012,13.70156]
[1777078008698,30.87,77402.26,95.9,0.14036,0.00012,13.70156]
[1777078008700,30.87,77402.26,95.9,0.14036,0.00012,13.70156]
[1777078008796,30.87,77402.26,95.9,0.14036,0.00012,13.70156]
[1777078009560,30.87,77409.34,95.9,0.14119,0.00012,13.75757]
[1777078016242,30.87,77412.27,95.9,0.14151,0.00012,13.77942]
[1777078020745,30.87,77412.78,95.9,0.14155,0.00012,13.78256]
[1777078020745,30.87,77412.78,95.9,0.14155,0.00012,13.78256]
[1777078020769,30.87,77412.78,95.9,0.14155,0.00012,13.78256]
[1777078026314,30.87,77415.16,95.9,0.14181,0.00012,13.80004]
[1777078031348,30.86,77416.11,95.9,0.1419,0.00012,13.80624]
[1777078037390,30.86,77418.07,95.9,0.14211,0.00012,13.82008]
[1777078039136,30.86,77418.24,95.9,0.14213,0.00012,13.82113]
[1777078039168,30.86,77418.24,95.9,0.14213,0.00012,13.82113]
[1777078045447,30.85,77421.81,95.9,0.14251,0.00012,13.84734]
[1777078049712,30.85,77422.01,95.9,0.14252,0.00012,13.84755]
[1777078055518,30.85,77425.16,95.9,0.14282,0.00012,13.86577]
[1777078060552,30.84,77426.81,95.9,0.14299,0.00012,13.87708]
[1777078066594,30.84,77427.0,95.9,0.14297,0.00012,13.87639]
[1777078070223,30.84,77427.62,95.9,0.14304,0.00012,13.88062]
[1777078077672,30.83,77428.88,95.9,0.14314,0.00012,13.88737]
[1777078082964,30.83,77430.04,95.9,0.14325,0.00012,13.89515]
[1777078087693,30.82,77436.67,95.9,0.14402,0.00012,13.94626]
[1777078087743,30.82,77438.11,95.9,0.14418,0.00012,13.95734]
[1777078092190,30.82,77439.25,95.9,0.14431,0.00012,13.96596]
[1777078097581,30.82,77439.25,95.9,0.1443,0.00012,13.96546]
[1777078102848,30.82,77439.83,95.9,0.14435,0.00012,13.96878]
[1777078108890,30.82,77439.4,95.9,0.14429,0.00012,13.96453]
[1777078114932,30.82,77439.33,95.9,0.14423,0.00012,13.95866]
[1777078119966,30.82,77430.4,95.9,0.14315,0.00012,13.88674]
[1777078122961,30.82,77431.1,95.9,0.14324,0.00012,13.89228]
[1777078123015,30.82,77431.1,95.9,0.14324,0.00012,13.89228]
[1777078123063,30.82,77431.1,95.9,0.14324,0.00012,13.89223]
[1777078129030,30.81,77432.5,95.9,0.1434,0.00012,13.90291]
[1777078135071,30.81,77432.97,95.9,0.14344,0.00012,13.90599]
[1777078140107,30.81,77432.96,95.9,0.14343,0.00012,13.90527]
[1777078146150,30.81,77432.87,95.9,0.14341,0.00012,13.90373]
[1777078154539,30.81,77433.05,95.9,0.14342,0.00012,13.9046]
[1777078162262,30.81,77433.16,95.9,0.14341,0.00012,13.90367]
[1777078167303,30.8,77433.69,95.9,0.14346,0.00012,13.90714]
[1777078172337,30.8,77432.88,95.9,0.14331,0.00012,13.89533]
[1777078177372,30.8,77433.03,95.9,0.14332,0.00012,13.89583]
[1777078182464,30.8,77433.14,95.9,0.14332,0.00012,13.89612]
[1777078189456,30.8,77433.94,95.9,0.1434,0.00012,13.90132]
[1777078198520,30.8,77434.07,95.9,0.14339,0.00012,13.901]
[1777078203555,30.79,77436.64,95.9,0.14369,0.00012,13.9208]
[1777078209596,30.79,77439.89,95.9,0.14406,0.00012,13.94566]
[1777078214632,30.79,77439.39,95.9,0.14399,0.00012,13.94071]
[1777078222688,30.79,77439.37,95.9,0.14396,0.00012,13.93918]
[1777078227724,30.79,77435.01,95.9,0.14343,0.00012,13.90346]
[1777078232758,30.78,77435.26,95.9,0.14341,0.00012,13.90039]
[1777078237793,30.78,77435.09,95.9,0.14339,0.00012,13.89855]
[1777078242849,30.78,77435.09,95.9,0.14338,0.00012,13.89818]
[1777078248876,30.78,77434.85,95.9,0.14334,0.00012,13.8956]
[1777078253910,30.78,77434.35,95.9,0.14328,0.00012,13.89115]
[1777078258946,30.78,77435.01,95.9,0.14335,0.00012,13.89599]
[1777078263981,30.78,77434.89,95.9,0.14333,0.00012,13.89455]
[1777078272357,30.78,77434.7,95.9,0.1433,0.00012,13.89293]
[1777078280096,30.78,77434.7,95.9,0.14328,0.00012,13.89147]
[1777078287146,30.77,77434.63,95.9,0.14326,0.00012,13.8902]
[1777078292192,30.77,77434.69,95.9,0.14322,0.00012,13.88563]
[1777078298234,30.77,77434.11,95.9,0.14314,0.00012,13.8804]
[1777078303269,30.77,77434.44,95.9,0.14318,0.00012,13.88257]
[1777078308304,30.77,77434.43,95.9,0.14317,0.00012,13.88203]
[1777078313340,30.77,77434.67,95.9,0.14319,0.00012,13.8835]
[1777078321197,30.77,77434.67,95.9,0.14319,0.00012,13.8835]
[1777078328446,30.77,77431.46,95.9,0.14279,0.00012,13.8566]
[1777078336577,30.77,77431.24,95.9,0.14276,0.00012,13.85462]
[1777078342545,30.77,77431.92,95.9,0.14283,0.00012,13.85953]
[1777078347581,30.77,77431.78,95.9,0.14281,0.00012,13.85811]
[1777078352616,30.77,77431.85,95.9,0.14278,0.00012,13.85386]
[1777078357619,30.77,77431.12,95.9,0.14269,0.00012,13.84782]
[1777078362686,30.76,77431.01,95.9,0.14267,0.00012,13.84667]
[1777078367721,30.76,77431.06,95.9,0.14267,0.00012,13.84684]
[1777078372756,30.76,77431.58,95.9,0.14273,0.00012,13.85077]
[1777078378509,30.76,77431.55,95.9,0.14273,0.00012,13.85039]
[1777078385848,30.76,77431.47,95.9,0.14271,0.00012,13.84929]
[1777078390892,30.76,77431.55,95.9,0.14271,0.00012,13.84971]
[1777078395926,30.76,77431.43,95.9,0.1427,0.00012,13.84855]
[1777078400961,30.76,77431.48,95.9,0.1427,0.00012,13.84872]
[1777078406003,30.76,77431.59,95.9,0.14271,0.00012,13.84956]
[1777078412053,30.76,77431.34,95.9,0.14264,0.00012,13.84263]
[1777078419102,30.76,77431.96,95.9,0.14271,0.00012,13.84733]
[1777078428605,30.76,77432.4,95.9,0.14276,0.00012,13.85072]
[1777078435853,30.76,77432.13,95.9,0.14272,0.00012,13.84805]
[1777078441257,30.76,77431.97,95.9,0.1427,0.00012,13.84642]
[1777078446775,30.76,77432.05,95.9,0.1427,0.00012,13.84702]
[1777078452333,30.76,77432.1,95.9,0.1427,0.00012,13.847]
[1777078457368,30.76,77432.14,95.9,0.14271,0.00012,13.84711]
[1777078462404,30.76,77431.82,95.9,0.14266,0.00012,13.84435]
[1777078471598,30.76,77432.28,95.9,0.14272,0.00012,13.84788]
[1777078477511,30.75,77440.13,95.9,0.14361,0.00012,13.90543]
[1777078482609,30.75,77440.67,95.9,0.14366,0.00012,13.90928]
[1777078485187,30.75,77440.5,95.9,0.14364,0.00012,13.9078]
[1777078490602,30.75,77440.75,95.9,0.14366,0.00012,13.90894]
[1777078496939,30.75,77440.27,95.9,0.14359,0.00012,13.9047]
[1777078496942,30.75,77440.27,95.9,0.14359,0.00012,13.9047]
[1777078503700,30.75,77440.48,95.9,0.14361,0.00012,13.90559]
[1777078508735,30.75,77440.4,95.9,0.14359,0.00012,13.90454]
[1777078520913,30.75,77440.53,95.9,0.14361,0.00012,13.90543]
[1777078530889,30.75,77440.53,95.9,0.14358,0.00012,13.90401]
[1777078536931,30.75,77442.31,95.9,0.14375,0.00012,13.91338]
[1777078541966,30.74,77448.83,95.9,0.14453,0.00012,13.96524]
[1777078547002,30.74,77451.94,95.9,0.1449,0.00012,13.98949]
[1777078547366,30.74,77451.94,95.9,0.1449,0.00012,13.98949]
[1777078547467,30.74,77451.94,95.9,0.14489,0.00012,13.98931]
[1777078553044,30.74,77452.27,95.9,0.14492,0.00012,13.99131]
[1777078558081,30.74,77452.65,95.9,0.14496,0.00012,13.99372]
[1777078563116,30.74,77452.63,95.9,0.14495,0.00012,13.99293]
[1777078568151,30.74,77454.79,95.9,0.1452,0.00012,14.00948]
[1777078573186,30.74,77454.6,95.9,0.14516,0.00012,14.00716]
[1777078578232,30.73,77454.63,95.9,0.14515,0.00012,14.00675]
[1777078579066,30.73,77454.63,95.9,0.14515,0.00012,14.00675]
[1777078584266,30.73,77461.25,95.9,0.14594,0.00012,14.0587]
[1777078589302,30.73,77461.5,95.9,0.14595,0.00012,14.05964]
[1777078591430,30.73,77461.5,95.9,0.14595,0.00012,14.05964]
[1777078594305,30.73,77463.52,95.9,0.14615,0.00012,14.07051]
[1777078594477,30.73,77463.52,95.9,0.14615,0.00012,14.07051]
[1777078594519,30.73,77463.52,95.9,0.14615,0.00012,14.07051]
[1777078596352,30.73,77474.5,95.9,0.14747,0.00012,14.15803]
[1777078597857,30.73,77474.5,95.9,0.14747,0.00012,14.15803]
[1777078597860,30.73,77474.5,95.9,0.14747,0.00012,14.15803]
[1777078597997,30.73,77474.5,95.9,0.14747,0.00012,14.15803]
[1777078600024,30.73,77466.79,95.9,0.14652,0.00012,14.0954]
[1777078604119,30.72,77462.86,95.9,0.14603,0.00012,14.06302]
[1777078606159,30.72,77463.14,95.9,0.14606,0.00012,14.06485]
[1777078612684,30.72,77464.51,95.9,0.14621,0.00012,14.07476]
[1777078614411,30.72,77465.01,95.9,0.14626,0.00012,14.07785]
[1777078619513,30.72,77464.06,95.9,0.14612,0.00012,14.06884]
[1777078620587,30.72,77464.06,95.9,0.14612,0.00012,14.06884]
[1777078622647,30.72,77463.69,95.9,0.14607,0.00012,14.06542]
[1777078629583,30.71,77464.2,95.9,0.1461,0.00012,14.06771]
[1777078635625,30.71,77464.14,95.9,0.14607,0.00012,14.06586]
[1777078640660,30.71,77464.0,95.9,0.14604,0.00012,14.06361]
[1777078645694,30.71,77464.05,95.9,0.14603,0.00012,14.06289]
[1777078651737,30.7,77464.03,95.9,0.14597,0.00012,14.05684]
[1777078660803,30.7,77464.8,95.9,0.14603,0.00012,14.06106]
[1777078665838,30.7,77465.71,95.9,0.14612,0.00012,14.06725]
[1777078671880,30.69,77465.81,95.9,0.14611,0.00012,14.06664]
[1777078676915,30.69,77466.34,95.9,0.14616,0.00012,14.0697]
[1777078678113,30.69,77466.34,95.9,0.14616,0.00012,14.0697]
[1777078683963,30.69,77471.95,95.9,0.14681,0.00012,14.11288]
[1777078687644,30.69,77472.28,95.9,0.14684,0.00012,14.11466]
[1777078693027,30.68,77472.93,95.9,0.14689,0.00012,14.11818]
[1777078694821,30.68,77473.12,95.9,0.14691,0.00012,14.11942]
[1777078699552,30.68,77473.2,95.9,0.1469,0.00012,14.11863]
[1777078702327,30.68,77473.51,95.9,0.14692,0.00012,14.12027]
[1777078702918,30.68,77473.51,95.9,0.14692,0.00012,14.12027]
[1777078703096,30.68,77473.73,95.9,0.14694,0.00012,14.12176]
[1777078708132,30.67,77473.91,95.9,0.14693,0.00012,14.12097]
[1777078711461,30.67,77474.52,95.9,0.14695,0.00012,14.12]
[1777078717195,30.67,77474.57,95.9,0.14691,0.00012,14.11776]
[1777078722230,30.66,77475.2,95.9,0.14696,0.00012,14.12068]
[1777078727265,30.66,77474.95,95.9,0.14689,0.00012,14.11653]
[1777078732569,30.66,77474.96,95.9,0.14687,0.00012,14.11535]
[1777078741365,30.65,77474.81,95.9,0.14678,0.00012,14.10919]
[1777078751434,30.64,77474.77,95.9,0.14671,0.00012,14.10489]
[1777078756470,30.63,77474.91,95.9,0.1467,0.00012,14.1041]
[1777078761505,30.63,77474.94,95.9,0.14667,0.00012,14.10246]
[1777078768554,30.63,77474.95,95.9,0.14664,0.00012,14.09994]
[1777078773839,30.63,77474.91,95.9,0.14662,0.00012,14.09925]
[1777078779631,30.62,77475.47,95.9,0.1466,0.00012,14.09561]
[1777078784642,30.62,77475.72,95.9,0.14661,0.00012,14.0962]
[1777078789701,30.61,77479.44,95.9,0.14703,0.00012,14.124]
[1777078790386,30.61,77479.44,95.9,0.14703,0.00012,14.124]
[1777078795870,30.61,77480.38,95.9,0.14713,0.00012,14.1308]
[1777078800694,30.6,77482.9,95.9,0.14739,0.00012,14.14797]
[1777078803520,30.6,77492.68,95.9,0.14857,0.00012,14.22554]
[1777078808966,30.6,77494.56,95.9,0.14876,0.00012,14.2381]
[1777078814871,30.59,77494.61,95.9,0.14872,0.00012,14.23525]
[1777078819911,30.58,77498.57,95.9,0.14915,0.00012,14.26384]
[1777078820599,30.58,77498.57,95.9,0.14915,0.00012,14.26384]
[1777078827968,30.57,77498.62,95.9,0.14909,0.00012,14.25963]
[1777078833339,30.57,77498.62,95.9,0.14909,0.00012,14.25963]
[1777078840052,30.56,77498.92,95.9,0.14898,0.00012,14.2507]
[1777078845087,30.56,77503.81,95.9,0.14954,0.00012,14.28732]
[1777078850122,30.55,77503.5,95.9,0.14945,0.00012,14.28165]
[1777078855157,30.54,77503.61,95.9,0.14942,0.00012,14.27933]
[1777078860134,30.54,77503.62,95.9,0.14938,0.00012,14.27682]
[1777078860192,30.54,77503.62,95.9,0.14938,0.00012,14.27682]
[1777078861176,30.54,77502.57,95.9,0.14924,0.00012,14.26766]
[1777078867245,30.53,77498.26,95.9,0.14864,0.00012,14.22849]
[1777078872280,30.52,77497.16,95.9,0.14845,0.00012,14.21667]
[1777078878322,30.52,77496.7,95.9,0.14834,0.00012,14.20947]
[1777078879513,30.51,77497.4,95.9,0.14842,0.00012,14.21455]
[1777078892551,30.51,77497.38,95.9,0.14838,0.00012,14.21209]
[1777078899475,30.49,77497.65,95.9,0.14823,0.00012,14.20033]
[1777078904511,30.49,77497.63,95.9,0.14819,0.00012,14.19756]
[1777078909547,30.48,77497.34,95.9,0.14811,0.00012,14.19261]
[1777078916595,30.48,77497.41,95.9,0.14806,0.00012,14.18954]
[1777078921827,30.47,77497.62,95.9,0.14807,0.00012,14.18969]
[1777078925944,30.47,77507.07,95.9,0.1492,0.00012,14.26375]
[1777078931902,30.46,77507.3,95.9,0.14917,0.00012,14.26199]
[1777078940763,30.45,77506.47,95.9,0.14897,0.00012,14.24934]
[1777078943813,30.45,77507.31,95.9,0.14906,0.00012,14.25502]
[1777078949826,30.44,77505.75,95.9,0.1488,0.00012,14.23845]
[1777078954862,30.43,77506.23,95.9,0.14878,0.00012,14.2351]
[1777078959897,30.43,77505.95,95.9,0.14871,0.00012,14.23018]
[1777078967623,30.43,77505.95,95.9,0.14871,0.00012,14.23018]
[1777078972987,30.42,77507.03,95.9,0.14874,0.00012,14.23222]
[1777078978026,30.41,77506.95,95.9,0.14869,0.00012,14.22899]
[1777078983066,30.41,77505.53,95.9,0.14847,0.00012,14.21491]
[1777078988101,30.4,77501.8,95.9,0.14797,0.00012,14.18232]
[1777078996159,30.39,77501.87,95.9,0.14793,0.00012,14.17928]
[1777078996591,30.39,77501.87,95.9,0.14793,0.00012,14.17928]
[1777078997406,30.39,77501.87,95.9,0.14793,0.00012,14.17928]
[1777079005150,30.39,77501.73,95.9,0.14789,0.00012,14.17725]
[1777079012671,30.38,77501.95,95.9,0.14785,0.00012,14.17458]
[1777079018312,30.38,77501.68,95.9,0.14771,0.00012,14.16343]
[1777079023348,30.37,77501.19,95.9,0.14762,0.00012,14.15733]
[1777079026633,30.37,77501.41,95.9,0.14763,0.00012,14.15785]
[1777079032411,30.36,77502.57,95.9,0.14773,0.00012,14.16475]
[1777079037445,30.36,77502.3,95.9,0.14766,0.00012,14.1604]
[1777079043488,30.36,77500.43,95.9,0.14739,0.00012,14.14258]
[1777079048523,30.35,77498.8,95.9,0.14716,0.00012,14.1272]
[1777079053558,30.35,77497.23,95.9,0.14693,0.00012,14.11244]
[1777079057587,30.35,77497.38,95.9,0.14694,0.00012,14.11292]
[1777079057773,30.34,77496.57,95.9,0.14683,0.00012,14.10559]
[1777079057827,30.34,77496.57,95.9,0.14683,0.00012,14.10559]
[1777079058004,30.34,77496.57,95.9,0.14683,0.00012,14.10559]
[1777079058057,30.34,77496.57,95.9,0.14683,0.00012,14.10559]
[1777079058597,30.34,77478.26,95.9,0.14457,0.00012,13.95633]
[1777079058912,30.34,77478.26,95.9,0.14457,0.00012,13.95633]
[1777079060221,30.34,77483.66,95.9,0.14522,0.00012,13.99955]
[1777079060613,30.34,77483.5,95.9,0.1452,0.00012,13.99777]
[1777079065648,30.34,77484.37,95.9,0.14527,0.00012,14.00295]
[1777079070685,30.34,77484.78,95.9,0.1453,0.00012,14.00468]
[1777079075719,30.33,77484.0,95.9,0.14514,0.00012,13.99216]
[1777079081270,30.33,77483.38,95.9,0.14505,0.00012,13.98584]
[1777079087804,30.32,77478.91,95.9,0.14445,0.00012,13.94629]
[1777079093846,30.32,77479.54,95.9,0.14449,0.00012,13.94907]
[1777079098881,30.32,77479.69,95.9,0.14448,0.00012,13.94829]
[1777079103876,30.31,77477.71,95.9,0.14421,0.00012,13.9306]
[1777079104008,30.31,77477.71,95.9,0.14421,0.00012,13.9306]
[1777079110966,30.31,77479.31,95.9,0.14436,0.00012,13.94052]
[1777079116001,30.3,77478.91,95.9,0.14428,0.00012,13.93532]
[1777079121036,30.3,77479.11,95.9,0.14428,0.00012,13.93501]
[1777079126071,30.3,77479.07,95.9,0.14424,0.00012,13.93277]
[1777079131107,30.29,77481.61,95.9,0.14449,0.00012,13.94696]
[1777079133654,30.29,77481.48,95.9,0.14446,0.00012,13.94549]
[1777079141354,30.29,77482.64,95.9,0.14456,0.00012,13.95179]
[1777079148228,30.28,77476.13,95.9,0.14372,0.00012,13.8961]
[1777079154270,30.28,77475.6,95.9,0.14363,0.00012,13.88991]
[1777079159305,30.27,77475.71,95.9,0.14362,0.00012,13.88926]
[1777079165349,30.27,77476.74,95.9,0.14371,0.00012,13.89578]
[1777079169625,30.27,77478.04,95.9,0.14386,0.00012,13.90542]
[1777079175419,30.26,77478.4,95.9,0.14387,0.00012,13.90608]
[1777079180454,30.26,77479.02,95.9,0.14392,0.00012,13.90955]
[1777079185490,30.26,77478.64,95.9,0.14385,0.00012,13.90489]
[1777079190525,30.26,77478.8,95.9,0.14384,0.00012,13.90467]
[1777079195560,30.25,77478.02,95.9,0.14369,0.00012,13.89227]
[1777079200595,30.25,77476.86,95.9,0.14353,0.00012,13.88145]
[1777079200793,30.25,77476.86,95.9,0.14353,0.00012,13.88145]
[1777079206637,30.25,77476.48,95.9,0.14345,0.00012,13.87672]
[1777079211672,30.24,77475.43,95.9,0.14331,0.00012,13.86689]
[1777079216806,30.24,77475.73,95.9,0.14333,0.00012,13.86833]
[1777079224609,30.24,77474.55,95.9,0.14315,0.00012,13.8567]
[1777079228506,30.24,77473.71,95.9,0.14304,0.00012,13.84888]
[1777079228794,30.24,77465.38,95.9,0.14202,0.00012,13.7808]
[1777079231068,30.24,77463.89,95.9,0.14183,0.00012,13.76784]
[1777079236078,30.23,77463.2,95.9,0.14172,0.00012,13.76057]
[1777079239625,30.23,77463.41,95.9,0.14173,0.00012,13.76165]
[1777079239673,30.23,77463.41,95.9,0.14172,0.00012,13.76103]
[1777079244909,30.23,77463.6,95.9,0.14173,0.00012,13.76175]
[1777079250950,30.23,77463.63,95.9,0.14173,0.00012,13.76131]
[1777079256993,30.23,77463.29,95.9,0.14164,0.00012,13.75336]
[1777079262027,30.22,77463.25,95.9,0.14163,0.00012,13.75253]
[1777079267230,30.22,77463.11,95.9,0.1416,0.00012,13.75091]
[1777079273035,30.22,77463.25,95.9,0.14162,0.00012,13.75176]
[1777079281164,30.22,77463.19,95.9,0.14159,0.00012,13.75022]
[1777079284185,30.22,77463.13,95.9,0.14158,0.00012,13.74945]
[1777079289136,30.22,77463.13,95.9,0.14158,0.00012,13.74945]
[1777079296820,30.22,77463.31,95.9,0.14159,0.00012,13.75009]
[1777079305307,30.22,77463.09,95.9,0.14155,0.00012,13.7473]
[1777079311123,30.22,77462.79,95.9,0.1415,0.00012,13.74434]
[1777079316411,30.22,77463.36,95.9,0.14153,0.00012,13.74393]
[1777079321556,30.21,77463.6,95.9,0.14155,0.00012,13.74556]
[1777079327488,30.21,77463.39,95.9,0.14152,0.00012,13.74328]
[1777079332523,30.21,77470.74,95.9,0.1424,0.00012,13.80278]
[1777079332945,30.21,77470.74,95.9,0.1424,0.00012,13.80278]
[1777079334586,30.21,77471.96,95.9,0.14255,0.00012,13.81256]
[1777079334627,30.21,77471.73,95.9,0.14252,0.00012,13.81052]
[1777079340579,30.21,77471.55,95.9,0.14247,0.00012,13.80708]
[1777079348023,30.21,77471.57,95.9,0.14245,0.00012,13.80627]
[1777079348027,30.21,77471.57,95.9,0.14245,0.00012,13.80627]
[1777079353196,30.2,77471.51,95.9,0.1424,0.00012,13.80289]
[1777079353297,30.2,77471.51,95.9,0.1424,0.00012,13.80257]
[1777079360718,30.2,77471.41,95.9,0.14237,0.00012,13.80067]
[1777079361443,30.2,77471.41,95.9,0.14237,0.00012,13.80067]
[1777079361447,30.2,77471.41,95.9,0.14237,0.00012,13.80067]
[1777079361726,30.2,77471.68,95.9,0.1424,0.00012,13.80271]
[1777079367779,30.2,77471.74,95.9,0.14238,0.00012,13.80129]
[1777079370919,30.19,77471.68,95.9,0.14237,0.00012,13.80048]
[1777079371808,30.19,77473.34,95.9,0.14252,0.00012,13.80851]
[1777079377983,30.19,77474.13,95.9,0.14261,0.00012,13.8149]
[1777079383892,30.19,77473.97,95.9,0.14259,0.00012,13.81332]
[1777079389933,30.19,77474.07,95.9,0.1426,0.00012,13.81386]
[1777079395975,30.19,77474.85,95.9,0.14269,0.00012,13.81986]
[1777079401011,30.19,77475.37,95.9,0.14274,0.00012,13.82368]
[1777079407489,30.19,77474.99,95.9,0.14269,0.00012,13.82028]
[1777079413095,30.19,77474.92,95.9,0.14267,0.00012,13.81909]
[1777079419490,30.19,77474.98,95.9,0.14268,0.00012,13.81934]
[1777079419491,30.19,77474.98,95.9,0.14268,0.00012,13.81934]
[1777079424594,30.19,77475.08,95.9,0.14268,0.00012,13.81958]
[1777079430217,30.19,77483.13,95.9,0.14365,0.00012,13.88445]
[1777079431066,30.19,77483.13,95.9,0.14365,0.00012,13.88445]
[1777079436259,30.18,77483.03,95.9,0.14359,0.00012,13.87813]
[1777079442302,30.18,77483.27,95.9,0.1436,0.00012,13.8792]
[1777079448083,30.18,77483.14,95.9,0.14358,0.00012,13.87744]
[1777079448085,30.18,77483.14,95.9,0.14358,0.00012,13.87744]
[1777079448186,30.18,77483.14,95.9,0.14358,0.00012,13.87744]
[1777079448190,30.18,77483.14,95.9,0.14358,0.00012,13.87744]
[1777079448288,30.18,77483.14,95.9,0.14357,0.00012,13.8773]
[1777079453378,30.18,77482.47,95.9,0.14346,0.00012,13.86958]
[1777079458415,30.17,77482.88,95.9,0.14347,0.00012,13.87074]
[1777079463453,30.17,77483.4,95.9,0.1435,0.00012,13.87281]
[1777079468487,30.16,77483.01,95.9,0.14342,0.00012,13.86748]
[1777079473523,30.16,77483.28,95.9,0.14342,0.00012,13.86757]
[1777079478558,30.16,77482.71,95.9,0.14332,0.00012,13.86081]
[1777079483595,30.15,77482.62,95.9,0.14328,0.00012,13.85801]
[1777079490644,30.15,77482.29,95.9,0.1432,0.00012,13.85243]
[1777079495680,30.14,77482.43,95.9,0.14314,0.00012,13.847]
[1777079500715,30.14,77482.53,95.9,0.14313,0.00012,13.84583]
[1777079505749,30.14,77482.65,95.9,0.14311,0.00012,13.84483]
[1777079511792,30.13,77482.5,95.9,0.14306,0.00012,13.84125]
[1777079517834,30.13,77483.14,95.9,0.1431,0.00012,13.84414]
[1777079520144,30.13,77483.14,95.9,0.1431,0.00012,13.84414]
[1777079520713,30.13,77482.97,95.9,0.14307,0.00012,13.84197]
[1777079521102,30.12,77485.12,95.9,0.14332,0.00012,13.85916]
[1777079526896,30.12,77489.01,95.9,0.14378,0.00012,13.88959]
[1777079531931,30.12,77486.74,95.9,0.14348,0.00012,13.86997]
[1777079532168,30.12,77486.74,95.9,0.14348,0.00012,13.86997]
[1777079536999,30.12,77487.06,95.9,0.14351,0.00012,13.87182]
[1777079537096,30.12,77486.24,95.9,0.14341,0.00012,13.86493]
[1777079543009,30.11,77486.31,95.9,0.14338,0.00012,13.86338]
[1777079543196,30.11,77486.31,95.9,0.14338,0.00012,13.86338]
[1777079544015,30.11,77486.34,95.9,0.14338,0.00012,13.86324]
[1777079549050,30.11,77486.35,95.9,0.14337,0.00012,13.86221]
[1777079556433,30.11,77486.24,95.9,0.1433,0.00012,13.8561]
[1777079562142,30.11,77488.0,95.9,0.14348,0.00012,13.86816]
[1777079567181,30.1,77487.94,95.9,0.14346,0.00012,13.86657]
[1777079575240,30.1,77487.85,95.9,0.14342,0.00012,13.86414]
[1777079580271,30.1,77487.76,95.9,0.1434,0.00012,13.86239]
[1777079583471,30.1,77487.72,95.9,0.14339,0.00012,13.86166]
[1777079585305,30.1,77498.7,95.9,0.14473,0.00012,13.9512]
[1777079590342,30.1,77499.39,95.9,0.1448,0.00012,13.956]
[1777079595377,30.09,77500.11,95.9,0.14488,0.00012,13.96097]
[1777079597592,30.09,77500.7,95.9,0.14495,0.00012,13.96562]
[1777079603433,30.09,77504.09,95.9,0.14534,0.00012,13.99185]
[1777079604388,30.09,77504.09,95.9,0.14534,0.00012,13.99185]
[1777079611488,30.09,77504.07,95.9,0.14527,0.00012,13.98525]
[1777079616524,30.08,77503.9,95.9,0.14523,0.00012,13.98264]
[1777079621560,30.08,77504.13,95.9,0.14524,0.00012,13.98329]
[1777079626595,30.08,77504.27,95.9,0.14524,0.00012,13.98315]
[1777079632637,30.08,77504.04,95.9,0.14519,0.00012,13.97968]
[1777079633713,30.08,77504.04,95.9,0.14519,0.00012,13.97968]
[1777079633869,30.08,77504.04,95.9,0.14519,0.00012,13.97968]
[1777079635378,30.08,77510.03,95.9,0.14592,0.00012,14.02837]
[1777079641065,30.07,77512.2,95.9,0.14618,0.00012,14.04508]
[1777079641558,30.07,77515.45,95.9,0.14658,0.00012,14.0715]
[1777079644886,30.07,77525.96,95.9,0.14788,0.00013,14.15681]
[1777079645503,30.07,77526.83,95.9,0.14798,0.00013,14.16358]
[1777079649770,30.07,77535.22,95.9,0.14901,0.00013,14.23126]
[1777079655343,30.06,77537.83,95.9,0.1493,0.00013,14.24979]
[1777079660208,30.06,77541.91,95.9,0.14977,0.00013,14.28074]
[1777079665873,30.05,77543.17,95.9,0.14987,0.00013,14.28713]
[1777079670229,30.05,77543.1,95.9,0.14983,0.00013,14.28486]
[1777079675943,30.04,77536.57,95.9,0.14891,0.00013,14.22296]
[1777079682260,30.04,77535.85,95.9,0.14879,0.00013,14.21513]
[1777079688027,30.03,77536.27,95.9,0.14879,0.00013,14.21488]
[1777079692886,30.03,77536.85,95.9,0.14883,0.00013,14.21781]
[1777079698098,30.02,77536.53,95.9,0.14875,0.00013,14.21248]
[1777079705147,30.02,77536.65,95.9,0.14872,0.00013,14.21038]
[1777079711189,30.01,77536.58,95.9,0.14867,0.00013,14.2072]
[1777079717231,30.01,77536.99,95.9,0.14868,0.00013,14.20802]
[1777079722266,30.0,77536.74,95.9,0.14861,0.00013,14.20385]
[1777079723430,30.0,77537.26,95.9,0.14867,0.00013,14.20771]
[1777079730105,30.0,77536.27,95.9,0.14852,0.00013,14.19753]
[1777079736366,29.99,77536.5,95.9,0.14845,0.00013,14.19129]
[1777079742408,29.99,77536.37,95.9,0.1484,0.00013,14.18791]
[1777079747443,29.98,77536.31,95.9,0.14836,0.00013,14.18554]
[1777079752478,29.98,77536.47,95.9,0.14835,0.00013,14.18501]
[1777079758519,29.97,77536.27,95.9,0.14829,0.00013,14.18117]
[1777079763554,29.97,77536.27,95.9,0.14827,0.00013,14.17938]
[1777079768589,29.97,77537.67,95.9,0.14841,0.00013,14.18915]
[1777079773625,29.96,77537.53,95.9,0.14837,0.00013,14.18621]
[1777079778659,29.96,77537.71,95.9,0.14836,0.00013,14.18591]
[1777079783695,29.96,77536.31,95.9,0.14816,0.00013,14.17263]
[1777079788730,29.95,77536.56,95.9,0.14817,0.00013,14.17302]
[1777079793765,29.95,77536.78,95.9,0.14813,0.00013,14.16862]
[1777079799807,29.95,77536.91,95.9,0.14812,0.00013,14.16775]
[1777079801279,29.95,77536.91,95.9,0.14812,0.00013,14.16775]
[1777079802390,29.95,77536.91,95.9,0.14811,0.00013,14.16743]
[1777079807225,29.94,77536.95,95.9,0.14809,0.00013,14.16616]
[1777079812878,29.94,77542.73,95.9,0.14879,0.00013,14.21166]
[1777079817106,29.94,77544.58,95.9,0.149,0.00013,14.22574]
[1777079823977,29.93,77545.09,95.9,0.14901,0.00013,14.22627]
[1777079829468,29.93,77545.13,95.9,0.14899,0.00013,14.22496]
[1777079831569,29.93,77544.7,95.9,0.14891,0.00013,14.22019]
[1777079837067,29.92,77544.64,95.9,0.14887,0.00013,14.21728]
[1777079839903,29.92,77545.12,95.9,0.14892,0.00013,14.22044]
[1777079841910,29.92,77553.94,95.9,0.15002,0.00013,14.29242]
[1777079848091,29.91,77554.8,95.9,0.15008,0.00013,14.29649]
[1777079849282,29.91,77555.27,95.9,0.15014,0.00013,14.29987]
[1777079849743,29.91,77555.35,95.9,0.15014,0.00013,14.30002]
[1777079856202,29.9,77559.98,95.9,0.15063,0.00013,14.32999]
[1777079859513,29.9,77560.02,95.9,0.15062,0.00013,14.32926]
[1777079860230,29.9,77560.86,95.9,0.15071,0.00013,14.33515]
[1777079865623,29.9,77565.25,95.9,0.15125,0.00013,14.3704]
[1777079871307,29.89,77564.91,95.9,0.15118,0.00013,14.36566]
[1777079876342,29.89,77564.59,95.9,0.15112,0.00013,14.36165]
[1777079881376,29.89,77565.01,95.9,0.15115,0.00013,14.36378]
[1777079886412,29.89,77567.7,95.9,0.15147,0.00013,14.38467]
[1777079891447,29.88,77565.51,95.9,0.15117,0.00013,14.36507]
[1777079896481,29.88,77556.31,95.9,0.14998,0.00013,14.28773]
[1777079897602,29.88,77554.79,95.9,0.14978,0.00013,14.27497]
[1777079898496,29.88,77551.49,95.9,0.14936,0.00013,14.24752]
[1777079901920,29.88,77547.03,95.9,0.14877,0.00013,14.2094]
[1777079912594,29.87,77546.89,95.9,0.14865,0.00013,14.19914]
[1777079917629,29.86,77546.51,95.9,0.14857,0.00013,14.19404]
[1777079922872,29.86,77548.96,95.9,0.14885,0.00013,14.21266]
[1777079928383,29.86,77547.82,95.9,0.14867,0.00013,14.20111]
[1777079932607,29.86,77547.98,95.9,0.14867,0.00013,14.20118]
[1777079932750,29.85,77548.01,95.9,0.14867,0.00013,14.20059]
[1777079933695,29.85,77548.01,95.9,0.14866,0.00013,14.20018]
[1777079940203,29.85,77548.05,95.9,0.14863,0.00013,14.19842]
[1777079946863,29.84,77548.26,95.9,0.1486,0.00013,14.19645]
[1777079952871,29.84,77548.26,95.9,0.14858,0.00013,14.19522]
[1777079958949,29.83,77548.54,95.9,0.14856,0.00013,14.19391]
[1777079963985,29.83,77547.73,95.9,0.14843,0.00013,14.18523]
[1777079969019,29.83,77547.69,95.9,0.14839,0.00013,14.18298]
[1777079975061,29.82,77547.68,95.9,0.14832,0.00013,14.17605]
[1777079980203,29.82,77547.68,95.9,0.14829,0.00013,14.17456]
[1777079986138,29.81,77549.2,95.9,0.14844,0.00013,14.18452]
[1777079991173,29.81,77547.72,95.9,0.14823,0.00013,14.1704]
[1777079998222,29.8,77548.01,95.9,0.14823,0.00013,14.17034]
[1777080003257,29.8,77548.23,95.9,0.14823,0.00013,14.17042]
[1777080009298,29.8,77548.27,95.9,0.1482,0.00013,14.1687]
[1777080015341,29.79,77548.24,95.9,0.14816,0.00013,14.16646]
[1777080021383,29.79,77547.86,95.9,0.14809,0.00013,14.16137]
[1777080026417,29.79,77548.01,95.9,0.14808,0.00013,14.16105]
[1777080031453,29.78,77548.48,95.9,0.14808,0.00013,14.15884]
[1777080035433,29.78,77548.13,95.9,0.14802,0.00013,14.15502]
[1777080035502,29.78,77548.13,95.9,0.14802,0.00013,14.15502]
[1777080041037,29.78,77539.47,95.9,0.1469,0.00013,14.08181]
[1777080046567,29.78,77537.72,95.9,0.14667,0.00013,14.06628]
[1777080048265,29.78,77537.72,95.9,0.14667,0.00013,14.06628]
[1777080048266,29.78,77537.72,95.9,0.14667,0.00013,14.06628]
[1777080053618,29.78,77537.98,95.9,0.14668,0.00013,14.06742]
[1777080059667,29.77,77537.45,95.9,0.1466,0.00013,14.06217]
[1777080064703,29.77,77537.03,95.9,0.14654,0.00013,14.05789]
[1777080069738,29.77,77540.75,95.9,0.147,0.00013,14.08807]
[1777080074773,29.77,77540.79,95.9,0.14699,0.00013,14.0876]
[1777080081822,29.77,77540.59,95.9,0.14695,0.00013,14.08488]
[1777080088870,29.77,77540.68,95.9,0.14694,0.00013,14.08466]
[1777080094559,29.77,77540.53,95.9,0.14688,0.00013,14.07833]
[1777080094582,29.77,77540.53,95.9,0.14688,0.00013,14.07833]
[1777080095657,29.77,77540.53,95.9,0.14688,0.00013,14.07821]
[1777080101584,29.76,77540.53,95.9,0.14687,0.00013,14.07797]
[1777080101619,29.76,77540.53,95.9,0.14687,0.00013,14.07797]
[1777080102686,29.76,77540.53,95.9,0.14686,0.00013,14.07738]
[1777080108007,29.76,77540.28,95.9,0.14682,0.00013,14.0745]
[1777080109641,29.76,77540.28,95.9,0.14682,0.00013,14.0745]
[1777080109693,29.76,77540.28,95.9,0.14682,0.00013,14.0745]
[1777080109703,29.76,77540.28,95.9,0.14682,0.00013,14.0745]
[1777080110687,29.76,77529.45,95.9,0.14546,0.00013,13.98452]
[1777080112414,29.76,77526.76,95.9,0.14512,0.00013,13.96213]
[1777080117328,29.76,77527.64,95.9,0.14523,0.00013,13.96947]
[1777080122864,29.76,77527.64,95.9,0.14523,0.00013,13.96958]
[1777080128148,29.76,77527.93,95.9,0.14527,0.00013,13.97217]
[1777080130263,29.76,77527.77,95.9,0.14525,0.00013,13.97086]
[1777080130265,29.76,77527.77,95.9,0.14525,0.00013,13.97086]
[1777080130291,29.76,77527.77,95.9,0.14525,0.00013,13.97086]
[1777080130997,29.76,77523.15,95.9,0.14467,0.00012,13.93262]
[1777080136204,29.76,77514.08,95.9,0.14355,0.00012,13.85832]
[1777080139843,29.76,77514.14,95.9,0.14357,0.00012,13.85916]
[1777080141330,29.77,77511.39,95.9,0.14323,0.00012,13.83675]
[1777080144530,29.77,77506.14,95.9,0.14259,0.00012,13.79389]
[1777080147483,29.77,77503.21,95.9,0.14224,0.00012,13.77024]
[1777080149586,29.77,77502.24,95.9,0.14212,0.00012,13.76257]
[1777080155420,29.77,77504.64,95.9,0.1424,0.00012,13.77949]
[1777080161534,29.77,77506.3,95.9,0.14263,0.00012,13.7948]
[1777080167422,29.78,77506.46,95.9,0.14268,0.00012,13.79798]
[1777080170353,29.78,77506.46,95.9,0.14268,0.00012,13.79798]
[1777080172456,29.78,77523.39,95.9,0.14481,0.00012,13.93921]
[1777080177492,29.78,77523.8,95.9,0.14486,0.00012,13.94306]
[1777080182527,29.78,77524.21,95.9,0.14492,0.00012,13.94689]
[1777080187562,29.78,77524.44,95.9,0.14496,0.00012,13.94923]
[1777080192872,29.78,77524.36,95.9,0.14495,0.00012,13.94884]
[1777080203651,29.78,77525.16,95.9,0.14505,0.00013,13.95562]
[1777080208832,29.78,77525.55,95.9,0.14511,0.00013,13.95918]
[1777080212397,29.78,77526.79,95.9,0.14523,0.00013,13.96526]
[1777080215832,29.78,77526.52,95.9,0.1452,0.00013,13.96319]
[1777080216844,29.78,77526.52,95.9,0.1452,0.00013,13.96337]
[1777080216865,29.78,77526.52,95.9,0.1452,0.00013,13.96337]
[1777080222858,29.79,77524.99,95.9,0.14502,0.00013,13.95119]
[1777080225042,29.79,77524.92,95.9,0.14501,0.00013,13.95091]
[1777080229472,29.79,77524.33,95.9,0.14495,0.00012,13.94656]
[1777080234895,29.79,77521.29,95.9,0.14458,0.00012,13.92223]
[1777080239930,29.79,77520.97,95.9,0.14455,0.00012,13.92031]
[1777080244965,29.79,77519.92,95.9,0.14443,0.00012,13.91234]
[1777080251844,29.79,77519.39,95.9,0.14437,0.00012,13.90825]
[1777080259063,29.8,77519.97,95.9,0.14447,0.00012,13.91473]
[1777080260063,29.8,77519.97,95.9,0.14447,0.00012,13.91473]
[1777080261078,29.8,77519.97,95.9,0.14447,0.00012,13.91486]
[1777080272174,29.8,77519.66,95.9,0.14442,0.00012,13.90922]
[1777080274651,29.8,77519.66,95.9,0.14442,0.00012,13.90922]
[1777080275680,29.8,77519.65,95.9,0.14442,0.00012,13.90949]
[1777080282248,29.8,77519.23,95.9,0.14438,0.00012,13.90683]
[1777080284306,29.8,77519.23,95.9,0.14438,0.00012,13.90683]
[1777080285995,29.8,77519.23,95.9,0.14439,0.00012,13.90706]
[1777080291312,29.8,77518.72,95.9,0.14434,0.00012,13.90362]
[1777080298362,29.8,77518.57,95.9,0.14433,0.00012,13.90313]
[1777080303400,29.8,77518.83,95.9,0.14437,0.00012,13.90578]
[1777080308435,29.81,77510.93,95.9,0.1434,0.00012,13.84115]
[1777080309028,29.81,77510.93,95.9,0.1434,0.00012,13.84115]
[1777080315766,29.81,77511.04,95.9,0.14341,0.00012,13.84225]
[1777080315784,29.81,77511.04,95.9,0.14341,0.00012,13.84225]
[1777080315937,29.81,77511.04,95.9,0.14343,0.00012,13.84336]
[1777080317649,29.81,77511.04,95.9,0.14343,0.00012,13.84322]
[1777080317674,29.81,77511.04,95.9,0.14343,0.00012,13.84322]
[1777080317769,29.81,77511.04,95.9,0.14343,0.00012,13.84308]
[1777080323297,29.81,77512.45,95.9,0.14361,0.00012,13.85558]
[1777080323298,29.81,77512.45,95.9,0.14361,0.00012,13.85558]
[1777080328575,29.81,77514.67,95.9,0.1439,0.00012,13.87468]
[1777080333610,29.81,77523.22,95.9,0.14494,0.00012,13.94134]
[1777080341667,29.81,77521.42,95.9,0.14472,0.00012,13.92687]
[1777080344827,29.81,77521.54,95.9,0.14473,0.00012,13.92792]
[1777080345850,29.81,77521.54,95.9,0.14474,0.00012,13.92804]
[1777080351737,29.81,77521.35,95.9,0.14472,0.00012,13.92691]
[1777080357058,29.81,77521.35,95.9,0.14472,0.00012,13.92691]
[1777080357068,29.81,77521.35,95.9,0.14472,0.00012,13.92691]
[1777080357123,29.81,77521.35,95.9,0.14472,0.00012,13.92691]
[1777080358076,29.81,77521.35,95.9,0.14473,0.00012,13.92731]
[1777080359060,29.81,77521.35,95.9,0.14472,0.00012,13.92713]
[1777080360379,29.81,77521.5,95.9,0.14474,0.00012,13.92837]
[1777080360800,29.81,77521.1,95.9,0.14469,0.00012,13.92513]
[1777080364070,29.81,77521.1,95.9,0.14469,0.00012,13.92463]
[1777080364103,29.81,77521.43,95.9,0.14472,0.00012,13.9271]
[1777080364574,29.81,77521.43,95.9,0.14472,0.00012,13.9271]
[1777080364828,29.81,77521.5,95.9,0.14473,0.00012,13.92742]
[1777080367303,29.81,77521.46,95.9,0.14472,0.00012,13.92697]
[1777080367381,29.81,77521.46,95.9,0.14472,0.00012,13.92697]
[1777080368390,29.81,77521.39,95.9,0.14471,0.00012,13.92634]
[1777080373890,29.81,77521.1,95.9,0.14466,0.00012,13.92331]
[1777080376488,29.81,77521.38,95.9,0.1447,0.00012,13.92557]
[1777080376669,29.81,77521.38,95.9,0.1447,0.00012,13.92557]
[1777080381949,29.81,77521.69,95.9,0.14474,0.00012,13.92834]
[1777080385648,29.81,77521.61,95.9,0.14473,0.00012,13.92788]
[1777080386673,29.81,77521.27,95.9,0.14469,0.00012,13.92514]
[1777080386675,29.81,77521.27,95.9,0.14469,0.00012,13.92514]
[1777080392019,29.81,77521.16,95.9,0.14463,0.00012,13.91921]
[1777080397053,29.81,77521.11,95.9,0.14462,0.00012,13.91855]
[1777080400442,29.81,77521.18,95.9,0.14463,0.00012,13.91906]
[1777080401489,29.81,77522.43,95.9,0.14478,0.00012,13.92904]
[1777080405722,29.81,77522.43,95.9,0.14478,0.00012,13.92904]
[1777080411152,29.81,77521.56,95.9,0.14467,0.00012,13.92134]
[1777080414308,29.81,77521.62,95.9,0.14467,0.00012,13.92176]
[1777080420215,29.81,77521.37,95.9,0.14465,0.00012,13.92013]
[1777080425520,29.81,77521.42,95.9,0.14466,0.00012,13.92076]
[1777080432573,29.81,77521.52,95.9,0.14468,0.00012,13.92205]
[1777080432575,29.81,77521.52,95.9,0.14468,0.00012,13.92205]
[1777080434399,29.81,77521.52,95.9,0.14468,0.00012,13.92218]
[1777080436981,29.81,77512.95,95.9,0.14362,0.00012,13.85155]
[1777080442369,29.81,77509.13,95.9,0.14315,0.00012,13.82063]
[1777080447404,29.81,77509.35,95.9,0.14318,0.00012,13.82273]
[1777080452440,29.81,77509.4,95.9,0.14316,0.00012,13.81884]
[1777080457476,29.81,77509.49,95.9,0.14317,0.00012,13.81986]
[1777080458185,29.81,77509.49,95.9,0.14317,0.00012,13.81986]
[1777080464524,29.81,77509.2,95.9,0.14314,0.00012,13.81785]
[1777080469559,29.82,77510.01,95.9,0.14325,0.00012,13.82481]
[1777080475600,29.82,77509.93,95.9,0.14324,0.00012,13.82445]
[1777080481646,29.82,77510.91,95.9,0.14337,0.00012,13.83284]
[1777080486681,29.82,77509.95,95.9,0.14325,0.00012,13.82513]
[1777080491718,29.82,77510.49,95.9,0.14332,0.00012,13.82984]
[1777080492565,29.82,77510.49,95.9,0.14332,0.00012,13.82984]
[1777080493586,29.82,77510.36,95.9,0.14331,0.00012,13.82881]
[1777080499566,29.82,77508.47,95.9,0.14308,0.00012,13.81351]
[1777080499596,29.82,77508.47,95.9,0.14308,0.00012,13.81351]
[1777080500697,29.82,77508.37,95.9,0.14306,0.00012,13.81275]
[1777080506824,29.82,77509.72,95.9,0.14324,0.00012,13.82425]
[1777080512865,29.82,77509.49,95.9,0.14318,0.00012,13.81803]
[1777080517902,29.82,77512.29,95.9,0.14352,0.00012,13.8413]
[1777080525957,29.82,77510.9,95.9,0.14335,0.00012,13.82995]
[1777080531573,29.82,77510.09,95.9,0.14326,0.00012,13.82333]
[1777080533673,29.82,77510.05,95.9,0.14325,0.00012,13.82317]
[1777080533687,29.82,77510.05,95.9,0.14325,0.00012,13.82317]
[1777080533716,29.82,77510.05,95.9,0.14325,0.00012,13.82317]
[1777080535723,29.82,77500.12,95.9,0.14203,0.00012,13.74148]
[1777080539597,29.82,77500.21,95.9,0.14206,0.00012,13.74333]
[1777080547110,29.83,77499.94,95.9,0.14206,0.00012,13.74322]
[1777080551504,29.83,77499.77,95.9,0.14205,0.00012,13.74261]
[1777080560205,29.83,77499.86,95.9,0.1421,0.00012,13.74603]
[1777080565239,29.84,77499.73,95.9,0.14211,0.00012,13.74653]
[1777080566703,29.84,77499.73,95.9,0.14211,0.00012,13.74653]
[1777080567749,29.84,77499.73,95.9,0.14211,0.00012,13.74679]
[1777080573296,29.84,77499.89,95.9,0.14212,0.00012,13.74519]
[1777080575335,29.84,77499.9,95.9,0.14212,0.00012,13.74552]
[1777080581351,29.84,77512.36,95.9,0.14368,0.00012,13.84932]
[1777080587393,29.84,77514.31,95.9,0.14393,0.00012,13.86607]
[1777080592433,29.84,77513.85,95.9,0.14388,0.00012,13.8628]
[1777080597468,29.84,77514.03,95.9,0.14392,0.00012,13.86489]
[1777080599963,29.85,77513.96,95.9,0.14391,0.00012,13.86443]
[1777080599965,29.85,77513.96,95.9,0.14391,0.00012,13.86443]
[1777080600089,29.85,77513.96,95.9,0.14391,0.00012,13.86456]
[1777080605524,29.85,77514.09,95.9,0.14396,0.00012,13.86752]
[1777080607392,29.85,77513.93,95.9,0.14394,0.00012,13.86651]
[1777080609392,29.85,77514.21,95.9,0.14399,0.00012,13.86946]
[1777080612336,29.85,77514.21,95.9,0.144,0.00012,13.8701]
[1777080612757,29.85,77514.14,95.9,0.144,0.00012,13.87016]
[1777080613372,29.85,77514.14,95.9,0.144,0.00012,13.87016]
[1777080618615,29.85,77523.24,95.9,0.14514,0.00012,13.94606]
[1777080623650,29.85,77525.56,95.9,0.14543,0.00013,13.96541]
[1777080628684,29.85,77525.61,95.9,0.14544,0.00013,13.96595]
[1777080634337,29.86,77526.35,95.9,0.1455,0.00013,13.96762]
[1777080640910,29.86,77525.55,95.9,0.1454,0.00013,13.96118]
[1777080646405,29.86,77520.39,95.9,0.14476,0.00012,13.91898]
[1777080653861,29.86,77520.75,95.9,0.14482,0.00012,13.92255]
[1777080659904,29.86,77520.72,95.9,0.14482,0.00012,13.92269]
[1777080664939,29.86,77520.86,95.9,0.14484,0.00012,13.92416]
[1777080671988,29.86,77520.65,95.9,0.14482,0.00012,13.92285]
[1777080677023,29.86,77531.5,95.9,0.14618,0.00013,14.01262]
[1777080682059,29.86,77532.58,95.9,0.14631,0.00013,14.02119]
[1777080690115,29.86,77533.23,95.9,0.14639,0.00013,14.02606]
[1777080697164,29.86,77533.38,95.9,0.14636,0.00013,14.0223]
[1777080700468,29.86,77533.47,95.9,0.14637,0.00013,14.02287]
[1777080701572,29.86,77533.47,95.9,0.14637,0.00013,14.02282]
[1777080703131,29.86,77533.47,95.9,0.14637,0.00013,14.02276]
[1777080708249,29.86,77533.47,95.9,0.14636,0.00013,14.02243]
[1777080712566,29.86,77533.48,95.9,0.14636,0.00013,14.02224]
[1777080718320,29.85,77533.63,95.9,0.14637,0.00013,14.023]
[1777080723355,29.85,77533.86,95.9,0.14639,0.00013,14.02447]
[1777080728390,29.85,77536.27,95.9,0.14669,0.00013,14.04385]
[1777080735439,29.85,77536.3,95.9,0.14668,0.00013,14.04312]
[1777080740475,29.85,77542.61,95.9,0.14746,0.00013,14.09457]
[1777080745509,29.85,77545.69,95.9,0.14784,0.00013,14.11902]
[1777080750710,29.85,77545.69,95.9,0.14784,0.00013,14.11902]
[1777080760196,29.84,77548.34,95.9,0.1481,0.00013,14.13398]
[1777080765650,29.84,77548.74,95.9,0.14811,0.00013,14.13469]
[1777080770684,29.84,77548.46,95.9,0.14805,0.00013,14.13105]
[1777080776469,29.83,77548.34,95.9,0.14803,0.00013,14.12953]
[1777080776495,29.83,77548.34,95.9,0.14803,0.00013,14.12953]
[1777080777582,29.83,77548.34,95.9,0.14801,0.00013,14.12849]
[1777080784572,29.83,77548.32,95.9,0.14798,0.00013,14.12678]
[1777080784604,29.83,77548.32,95.9,0.14798,0.00013,14.12678]
[1777080785638,29.83,77548.44,95.9,0.14799,0.00013,14.12725]
[1777080791594,29.83,77548.36,95.9,0.14796,0.00013,14.12531]
[1777080791599,29.83,77548.36,95.9,0.14796,0.00013,14.12531]
[1777080792681,29.83,77548.09,95.9,0.14792,0.00013,14.12257]
[1777080798667,29.82,77548.17,95.9,0.14791,0.00013,14.12224]
[1777080798693,29.82,77548.17,95.9,0.14791,0.00013,14.12224]
[1777080799706,29.82,77548.17,95.9,0.1479,0.00013,14.1215]
[1777080805931,29.82,77548.23,95.9,0.14788,0.00013,14.12027]
[1777080810967,29.82,77548.68,95.9,0.14792,0.00013,14.12278]
[1777080812981,29.82,77548.74,95.9,0.14788,0.00013,14.11821]
[1777080823053,29.81,77548.72,95.9,0.14784,0.00013,14.11567]
[1777080828088,29.81,77548.21,95.9,0.14776,0.00013,14.11027]
[1777080833123,29.81,77548.56,95.9,0.14779,0.00013,14.11201]
[1777080837281,29.81,77548.47,95.9,0.14776,0.00013,14.11057]
[1777080838356,29.81,77548.33,95.9,0.14774,0.00013,14.10919]
[1777080844200,29.8,77556.38,95.9,0.14874,0.00013,14.17409]
[1777080849235,29.8,77557.88,95.9,0.1489,0.00013,14.18502]
[1777080854270,29.8,77559.21,95.9,0.14905,0.00013,14.1944]
[1777080855333,29.8,77559.21,95.9,0.14905,0.00013,14.1944]
[1777080855434,29.8,77559.1,95.9,0.14903,0.00013,14.19315]
[1777080859510,29.79,77559.5,95.9,0.14907,0.00013,14.19597]
[1777080865382,29.79,77561.05,95.9,0.14925,0.00013,14.20758]
[1777080866231,29.79,77561.05,95.9,0.14925,0.00013,14.20758]
[1777080867483,29.79,77563.34,95.9,0.14954,0.00013,14.22639]
[1777080867513,29.79,77563.95,95.9,0.14961,0.00013,14.23125]
[1777080874624,29.79,77566.12,95.9,0.14985,0.00013,14.24468]
[1777080880487,29.79,77566.93,95.9,0.14997,0.00013,14.25203]
[1777080889931,29.79,77567.48,95.9,0.15004,0.00013,14.25677]
[1777080895592,29.79,77569.84,95.9,0.15035,0.00013,14.27684]
[1777080901430,29.79,77569.81,95.9,0.15035,0.00013,14.27662]
[1777080906669,29.79,77571.49,95.9,0.15057,0.00013,14.29085]
[1777080911703,29.79,77575.65,95.9,0.1511,0.00013,14.32537]
[1777080916739,29.79,77575.38,95.9,0.15106,0.00013,14.32303]
[1777080923788,29.79,77575.07,95.9,0.15102,0.00013,14.32032]
[1777080930838,29.79,77575.29,95.9,0.15105,0.00013,14.32198]
[1777080935872,29.79,77575.13,95.9,0.15099,0.00013,14.31594]
[1777080940908,29.79,77572.85,95.9,0.15069,0.00013,14.29694]
[1777080950978,29.79,77573.47,95.9,0.15077,0.00013,14.30198]
[1777080956015,29.79,77573.23,95.9,0.15074,0.00013,14.29981]
[1777080961050,29.79,77566.3,95.9,0.14985,0.00013,14.24244]
[1777080966085,29.79,77566.7,95.9,0.1499,0.00013,14.2459]
[1777080972127,29.79,77567.28,95.9,0.14998,0.00013,14.25079]
[1777080977162,29.79,77570.21,95.9,0.15035,0.00013,14.27502]
[1777080982197,29.79,77575.9,95.9,0.15108,0.00013,14.32195]
[1777080987232,29.79,77576.49,95.9,0.15115,0.00013,14.32636]
[1777080992267,29.79,77577.86,95.9,0.15128,0.00013,14.33265]
[1777080997425,29.79,77575.42,95.9,0.15096,0.00013,14.312]
[1777081002819,29.79,77563.72,95.9,0.14945,0.00013,14.21466]
[1777081008757,29.79,77557.91,95.9,0.14872,0.00013,14.16699]
[1777081015428,29.79,77556.93,95.9,0.14861,0.00013,14.15971]
[1777081020868,29.79,77556.88,95.9,0.14861,0.00013,14.15963]
[1777081026085,29.79,77561.71,95.9,0.14923,0.00013,14.2003]
[1777081032547,29.79,77561.26,95.9,0.14918,0.00013,14.19673]
[1777081037582,29.79,77564.05,95.9,0.14954,0.00013,14.22]
[1777081042734,29.79,77566.49,95.9,0.14985,0.00013,14.24022]
[1777081047653,29.79,77554.63,95.9,0.14834,0.00013,14.14218]
[1777081052653,29.8,77554.63,95.9,0.14831,0.00013,14.13803]
[1777081057727,29.8,77554.63,95.9,0.14832,0.00013,14.13846]
[1777081063483,29.8,77554.69,95.9,0.14833,0.00013,14.13905]
[1777081063521,29.8,77554.69,95.9,0.14833,0.00013,14.13905]
[1777081063791,29.8,77554.69,95.9,0.14833,0.00013,14.13909]
[1777081067089,29.8,77554.68,95.9,0.14832,0.00013,14.13876]
[1777081067446,29.8,77554.68,95.9,0.14832,0.00013,14.13876]
[1777081070193,29.79,77564.42,95.9,0.14954,0.00013,14.2182]
[1777081074739,29.79,77564.26,95.9,0.14951,0.00013,14.21597]
[1777081074953,29.79,77566.9,95.9,0.14984,0.00013,14.23728]
[1777081080617,29.79,77574.12,95.9,0.15076,0.00013,14.29697]
[1777081086409,29.79,77574.36,95.9,0.15078,0.00013,14.29846]
[1777081091966,29.79,77570.69,95.9,0.15031,0.00013,14.26778]
[1777081097001,29.79,77570.67,95.9,0.1503,0.00013,14.26759]
[1777081102036,29.79,77570.79,95.9,0.15032,0.00013,14.26859]
[1777081107071,29.79,77567.48,95.9,0.1499,0.00013,14.24127]
[1777081113112,29.79,77567.16,95.9,0.14982,0.00013,14.23428]
[1777081118147,29.79,77565.27,95.9,0.14959,0.00013,14.21889]
[1777081123501,29.79,77565.28,95.9,0.14959,0.00013,14.21924]
[1777081130192,29.79,77561.64,95.9,0.14913,0.00013,14.18901]
[1777081134051,29.79,77561.59,95.9,0.14912,0.00013,14.18851]
[1777081140302,29.79,77561.38,95.9,0.14909,0.00013,14.18694]
[1777081145338,29.79,77560.88,95.9,0.14903,0.00013,14.18298]
[1777081150375,29.79,77560.47,95.9,0.14898,0.00013,14.17982]
[1777081157424,29.79,77560.32,95.9,0.14897,0.00013,14.17893]
[1777081162733,29.79,77560.5,95.9,0.149,0.00013,14.18055]
[1777081168501,29.79,77560.08,95.9,0.14895,0.00013,14.17744]
[1777081171009,29.79,77560.23,95.9,0.14897,0.00013,14.17877]
[1777081171522,29.79,77560.18,95.9,0.14893,0.00013,14.17382]
[1777081172176,29.79,77560.18,95.9,0.14893,0.00013,14.17382]
[1777081178018,29.79,77560.18,95.9,0.14892,0.00013,14.1733]
[1777081178046,29.79,77560.18,95.9,0.14892,0.00013,14.1733]
[1777081179076,29.79,77560.18,95.9,0.1489,0.00013,14.17203]
[1777081184613,29.79,77562.3,95.9,0.14914,0.00013,14.18799]
[1777081189648,29.78,77562.26,95.9,0.14912,0.00013,14.18632]
[1777081195690,29.78,77564.81,95.9,0.14941,0.00013,14.20578]
[1777081196413,29.78,77564.81,95.9,0.14941,0.00013,14.20578]
[1777081196696,29.78,77566.19,95.9,0.14959,0.00013,14.21695]
[1777081201732,29.78,77570.11,95.9,0.15009,0.00013,14.24938]
[1777081206588,29.78,77576.68,95.9,0.15093,0.00013,14.30371]
[1777081211802,29.78,77578.08,95.9,0.1511,0.00013,14.3151]
[1777081216812,29.78,77578.26,95.9,0.15113,0.00013,14.31649]
[1777081222879,29.78,77574.66,95.9,0.15066,0.00013,14.28645]
[1777081228921,29.78,77575.88,95.9,0.15082,0.00013,14.2967]
[1777081233957,29.78,77579.16,95.9,0.1512,0.00013,14.31934]
[1777081238993,29.78,77579.73,95.9,0.15128,0.00013,14.32396]
[1777081245035,29.78,77577.14,95.9,0.15094,0.00013,14.30245]
[1777081250070,29.78,77576.95,95.9,0.15092,0.00013,14.30087]
[1777081255107,29.78,77577.22,95.9,0.15095,0.00013,14.30307]
[1777081261149,29.78,77577.63,95.9,0.151,0.00013,14.30638]
[1777081266184,29.78,77571.71,95.9,0.15024,0.00013,14.25728]
[1777081271218,29.78,77569.96,95.9,0.15002,0.00013,14.24296]
[1777081276253,29.78,77569.52,95.9,0.14997,0.00013,14.23955]
[1777081284309,29.78,77569.75,95.9,0.15,0.00013,14.2418]
[1777081289345,29.78,77569.84,95.9,0.15002,0.00013,14.24271]
[1777081292535,29.78,77569.84,95.9,0.15002,0.00013,14.24271]
[1777081292973,29.78,77569.63,95.9,0.14995,0.00013,14.23647]
[1777081293579,29.78,77569.63,95.9,0.14995,0.00013,14.23647]
[1777081300050,29.78,77569.71,95.9,0.14995,0.00013,14.23631]
[1777081301812,29.78,77569.71,95.9,0.14993,0.00013,14.23495]
[1777081302815,29.78,77569.71,95.9,0.14993,0.00013,14.23467]
[1777081308477,29.77,77570.96,95.9,0.15006,0.00013,14.24313]
[1777081313078,29.77,77570.65,95.9,0.15,0.00013,14.23973]
[1777081314163,29.77,77570.92,95.9,0.15003,0.00013,14.24143]
[1777081320562,29.77,77571.72,95.9,0.1501,0.00013,14.24614]
[1777081325597,29.76,77570.8,95.9,0.14996,0.00013,14.2372]
[1777081330632,29.76,77570.87,95.9,0.14995,0.00013,14.23651]
[1777081334564,29.76,77570.87,95.9,0.14995,0.00013,14.23651]
[1777081335590,29.76,77570.84,95.9,0.14993,0.00013,14.23526]
[1777081336246,29.76,77570.84,95.9,0.14993,0.00013,14.23502]
[1777081336674,29.76,77569.27,95.9,0.14972,0.00013,14.22174]
[1777081342715,29.76,77568.9,95.9,0.14967,0.00013,14.21814]
[1777081349764,29.76,77570.07,95.9,0.14981,0.00013,14.22719]
[1777081351078,29.76,77570.07,95.9,0.14981,0.00013,14.22719]
[1777081351779,29.76,77569.62,95.9,0.14971,0.00013,14.21867]
[1777081357821,29.75,77569.47,95.9,0.14967,0.00013,14.21608]
[1777081361880,29.75,77569.86,95.9,0.14971,0.00013,14.2191]
[1777081361966,29.75,77569.86,95.9,0.14971,0.00013,14.2191]
[1777081361981,29.75,77570.25,95.9,0.14975,0.00013,14.22166]
[1777081367891,29.75,77578.0,95.9,0.15075,0.00013,14.28611]
[1777081372925,29.75,77578.01,95.9,0.15075,0.00013,14.28622]
[1777081377960,29.75,77580.26,95.9,0.15104,0.00013,14.30488]
[1777081382996,29.75,77577.58,95.9,0.1507,0.00013,14.28261]
[1777081389234,29.75,77577.96,95.9,0.15074,0.00013,14.28581]
[1777081395267,29.75,77577.84,95.9,0.15073,0.00013,14.28483]
[1777081395300,29.75,77577.84,95.9,0.15073,0.00013,14.28483]
[1777081396312,29.75,77577.84,95.9,0.15073,0.00013,14.28484]
[1777081402130,29.75,77578.06,95.9,0.15076,0.00013,14.28654]
[1777081402324,29.75,77578.06,95.9,0.15076,0.00013,14.28654]
[1777081404404,29.75,77577.71,95.9,0.15071,0.00013,14.28361]
[1777081406960,29.75,77577.71,95.9,0.15071,0.00013,14.28361]
[1777081407947,29.75,77577.71,95.9,0.15071,0.00013,14.2836]
[1777081412648,29.75,77577.49,95.9,0.15064,0.00013,14.27701]
[1777081419249,29.75,77576.95,95.9,0.15057,0.00013,14.27266]
[1777081424286,29.75,77577.42,95.9,0.15064,0.00013,14.27674]
[1777081429321,29.75,77575.36,95.9,0.15038,0.00013,14.25981]
[1777081434356,29.75,77574.48,95.9,0.15027,0.00013,14.25285]
[1777081440398,29.75,77575.77,95.9,0.15044,0.00013,14.26401]
[1777081447041,29.75,77579.19,95.9,0.15088,0.00013,14.29261]
[1777081452482,29.76,77578.85,95.9,0.15085,0.00013,14.29014]
[1777081457587,29.76,77579.82,95.9,0.15097,0.00013,14.29833]
[1777081463559,29.76,77578.89,95.9,0.15086,0.00013,14.29093]
[1777081468594,29.76,77581.94,95.9,0.15125,0.00013,14.31646]
[1777081473630,29.76,77583.08,95.9,0.15136,0.00013,14.3214]
[1777081478665,29.76,77584.21,95.9,0.15151,0.00013,14.33082]
[1777081483700,29.76,77583.3,95.9,0.15139,0.00013,14.32334]
[1777081488735,29.76,77583.75,95.9,0.15145,0.00013,14.32717]
[1777081493770,29.76,77584.02,95.9,0.15149,0.00013,14.32953]
[1777081498805,29.76,77584.23,95.9,0.15152,0.00013,14.3314]
[1777081504028,29.76,77584.43,95.9,0.15155,0.00013,14.33317]
[1777081504568,29.76,77584.72,95.9,0.15159,0.00013,14.3356]
[1777081505536,29.76,77591.72,95.9,0.15249,0.00013,14.3938]
[1777081513480,29.76,77599.94,95.9,0.15355,0.00013,14.46157]
[1777081515860,29.76,77606.9,95.9,0.15445,0.00013,14.51881]
[1777081518558,29.75,77607.17,95.9,0.15448,0.00013,14.52055]
[1777081520275,29.75,77608.24,95.9,0.15462,0.00013,14.52929]
[1777081525994,29.75,77613.34,95.9,0.15526,0.00013,14.57033]
[1777081528111,29.75,77613.4,95.9,0.15527,0.00013,14.57061]
[1777081533308,29.75,77619.05,95.9,0.15595,0.00013,14.61193]
[1777081534194,29.75,77619.05,95.9,0.15595,0.00013,14.61193]
[1777081535201,29.75,77619.07,95.9,0.15595,0.00013,14.61157]
[1777081542106,29.74,77622.65,95.9,0.15638,0.00013,14.63897]
[1777081547141,29.74,77627.95,95.9,0.15705,0.00013,14.68137]
[1777081552175,29.74,77635.15,95.9,0.15797,0.00013,14.73928]
[1777081552337,29.74,77635.15,95.9,0.15797,0.00013,14.73928]
[1777081553170,29.74,77635.15,95.9,0.15797,0.00013,14.73928]
[1777081553183,29.73,77635.09,95.9,0.15796,0.00013,14.7383]
[1777081555080,29.73,77635.2,95.9,0.15797,0.00013,14.73881]
[1777081560232,29.73,77635.32,95.9,0.15795,0.00013,14.73782]
[1777081563338,29.73,77635.57,95.9,0.15797,0.00013,14.73922]
[1777081564751,29.73,77635.47,95.9,0.15795,0.00013,14.73771]
[1777081566738,29.73,77636.17,95.9,0.15803,0.00013,14.74287]
[1777081567281,29.73,77635.75,95.9,0.15797,0.00013,14.73904]
[1777081572317,29.72,77642.15,95.9,0.15881,0.00013,14.79204]
[1777081577322,29.72,77643.87,95.9,0.15904,0.00013,14.80582]
[1777081582387,29.72,77634.74,95.9,0.15781,0.00013,14.72922]
[1777081583906,29.72,77634.74,95.9,0.15781,0.00013,14.72922]
[1777081584277,29.72,77634.74,95.9,0.15781,0.00013,14.72922]
[1777081585104,29.72,77629.25,95.9,0.15708,0.00013,14.68352]
[1777081586799,29.72,77624.86,95.9,0.1565,0.00013,14.64672]
[1777081588127,29.72,77620.12,95.9,0.15587,0.00013,14.60705]
[1777081593463,29.72,77617.35,95.9,0.15545,0.00013,14.57847]
[1777081596305,29.72,77617.39,95.9,0.15546,0.00013,14.5787]
[1777081603507,29.72,77610.28,95.9,0.15451,0.00013,14.51888]
[1777081609577,29.72,77609.87,95.9,0.15445,0.00013,14.5151]
[1777081610773,29.72,77609.87,95.9,0.15445,0.00013,14.5151]
[1777081614223,29.72,77609.58,95.9,0.15441,0.00013,14.51251]
[1777081619346,29.72,77607.6,95.9,0.15415,0.00013,14.4958]
[1777081624682,29.72,77607.79,95.9,0.15417,0.00013,14.49716]
[1777081627802,29.72,77607.9,95.9,0.15418,0.00013,14.49802]
[1777081633993,29.72,77607.7,95.9,0.15416,0.00013,14.49621]
[1777081634063,29.72,77607.7,95.9,0.15416,0.00013,14.49621]
[1777081639787,29.72,77606.84,95.9,0.15404,0.00013,14.48895]
[1777081644530,29.72,77606.87,95.9,0.15405,0.00013,14.48922]
[1777081644548,29.72,77606.87,95.9,0.15405,0.00013,14.48922]
[1777081644553,29.72,77606.87,95.9,0.15405,0.00013,14.48922]
[1777081644570,29.72,77606.87,95.9,0.15405,0.00013,14.48922]
[1777081645554,29.72,77606.59,95.9,0.15401,0.00013,14.48691]
[1777081647165,29.72,77607.11,95.9,0.15408,0.00013,14.49127]
[1777081652877,29.72,77607.55,95.9,0.1541,0.00013,14.49059]
[1777081658920,29.72,77609.93,95.9,0.15442,0.00013,14.51069]
[1777081666976,29.72,77608.96,95.9,0.1543,0.00013,14.50306]
[1777081672012,29.72,77608.63,95.9,0.15426,0.00013,14.50074]
[1777081677047,29.72,77609.89,95.9,0.15443,0.00013,14.51169]
[1777081683089,29.72,77610.68,95.9,0.15455,0.00013,14.51877]
[1777081687257,29.72,77610.64,95.9,0.15455,0.00013,14.5187]
[1777081688215,29.72,77610.62,95.9,0.15454,0.00013,14.51863]
[1777081689254,29.72,77610.61,95.9,0.15454,0.00013,14.51864]
[1777081696179,29.72,77610.62,95.9,0.15456,0.00013,14.51951]
[1777081701507,29.72,77610.67,95.9,0.15457,0.00013,14.52023]
[1777081701524,29.72,77610.67,95.9,0.15457,0.00013,14.52023]
[1777081702557,29.72,77610.67,95.9,0.15458,0.00013,14.52055]
[1777081708263,29.73,77610.71,95.9,0.15459,0.00013,14.52151]
[1777081708609,29.73,77610.71,95.9,0.15459,0.00013,14.52151]
[1777081709623,29.73,77610.84,95.9,0.15461,0.00013,14.52271]
[1777081713945,29.73,77614.05,95.9,0.155,0.00013,14.54528]
[1777081718894,29.73,77617.35,95.9,0.15544,0.00013,14.57298]
[1777081724376,29.73,77617.33,95.9,0.15544,0.00013,14.57308]
[1777081729411,29.73,77617.18,95.9,0.15542,0.00013,14.57207]
[1777081729734,29.73,77617.18,95.9,0.15542,0.00013,14.57207]
[1777081730727,29.73,77617.42,95.9,0.15546,0.00013,14.57411]
[1777081736461,29.73,77617.06,95.9,0.15541,0.00013,14.5714]
[1777081741498,29.73,77617.31,95.9,0.15545,0.00013,14.57373]
[1777081746817,29.73,77617.57,95.9,0.15548,0.00013,14.57598]
[1777081752575,29.73,77613.59,95.9,0.15497,0.00013,14.54341]
[1777081757057,29.73,77612.74,95.9,0.15486,0.00013,14.53657]
[1777081758056,29.73,77613.1,95.9,0.15491,0.00013,14.53965]
[1777081763653,29.73,77616.44,95.9,0.15536,0.00013,14.56778]
[1777081768688,29.73,77615.58,95.9,0.15525,0.00013,14.56082]
[1777081772533,29.73,77616.18,95.9,0.15529,0.00013,14.56131]
[1777081778759,29.73,77615.93,95.9,0.15526,0.00013,14.55958]
[1777081784801,29.73,77616.03,95.9,0.15528,0.00013,14.56068]
[1777081792858,29.73,77616.02,95.9,0.15528,0.00013,14.56089]
[1777081797893,29.73,77616.5,95.9,0.15535,0.00013,14.56506]
[1777081802928,29.74,77616.39,95.9,0.15534,0.00013,14.5643]
[1777081807965,29.74,77616.02,95.9,0.15529,0.00013,14.5614]
[1777081813000,29.74,77613.3,95.9,0.15494,0.00013,14.53899]
[1777081818035,29.74,77609.74,95.9,0.15447,0.00013,14.50968]
[1777081821059,29.74,77609.41,95.9,0.15443,0.00013,14.5071]
[1777081827100,29.74,77607.21,95.9,0.15416,0.00013,14.48936]
[1777081828320,29.74,77607.21,95.9,0.15416,0.00013,14.48936]
[1777081833698,29.74,77606.95,95.9,0.15409,0.00013,14.48313]
[1777081834149,29.74,77607.13,95.9,0.15412,0.00013,14.48471]
[1777081837837,29.74,77606.86,95.9,0.15408,0.00013,14.48238]
[1777081838177,29.74,77606.65,95.9,0.15405,0.00013,14.48056]
[1777081840222,29.74,77606.2,95.9,0.15399,0.00013,14.47689]
[1777081840226,29.74,77606.2,95.9,0.15399,0.00013,14.47689]
[1777081843552,29.74,77606.24,95.9,0.154,0.00013,14.47739]
[1777081843588,29.74,77606.24,95.9,0.154,0.00013,14.47739]
[1777081843667,29.74,77606.08,95.9,0.15398,0.00013,14.47622]
[1777081844021,29.74,77606.08,95.9,0.15398,0.00013,14.47622]
[1777081849287,29.74,77596.56,95.9,0.15275,0.00013,14.39761]
[1777081851727,29.74,77592.72,95.9,0.15226,0.00013,14.36636]
[1777081852279,29.74,77592.87,95.9,0.15229,0.00013,14.3678]
[1777081854459,29.74,77592.67,95.9,0.15226,0.00013,14.36611]
[1777081860648,29.74,77592.52,95.9,0.15223,0.00013,14.36456]
[1777081860649,29.74,77592.52,95.9,0.15223,0.00013,14.36456]
[1777081866373,29.74,77599.4,95.9,0.15312,0.00013,14.42142]
[1777081867880,29.74,77601.37,95.9,0.15338,0.00013,14.43752]
[1777081868391,29.74,77601.26,95.9,0.15336,0.00013,14.43645]
[1777081873426,29.74,77603.17,95.9,0.15361,0.00013,14.45266]
[1777081879395,29.74,77603.26,95.9,0.15363,0.00013,14.45357]
[1777081879460,29.74,77603.26,95.9,0.15363,0.00013,14.45357]
[1777081879576,29.74,77603.26,95.9,0.15363,0.00013,14.45357]
[1777081879584,29.74,77603.26,95.9,0.15363,0.00013,14.45357]
[1777081880452,29.74,77603.26,95.9,0.15363,0.00013,14.45375]
[1777081881916,29.74,77610.67,95.9,0.1546,0.00013,14.51551]
[1777081881916,29.74,77610.67,95.9,0.1546,0.00013,14.51551]
[1777081886248,29.74,77612.02,95.9,0.15478,0.00013,14.52669]
[1777081886249,29.74,77612.02,95.9,0.15478,0.00013,14.52669]
[1777081892575,29.74,77617.82,95.9,0.1555,0.00013,14.57006]
[1777081893814,29.74,77617.82,95.9,0.1555,0.00013,14.57006]
[1777081893815,29.74,77617.82,95.9,0.1555,0.00013,14.57006]
[1777081899308,29.74,77617.95,95.9,0.15551,0.00013,14.57087]
[1777081899355,29.74,77617.95,95.9,0.15551,0.00013,14.57087]
[1777081900337,29.74,77617.95,95.9,0.15551,0.00013,14.57084]
[1777081907680,29.74,77617.22,95.9,0.15541,0.00013,14.56429]
[1777081912715,29.74,77617.89,95.9,0.15549,0.00013,14.56973]
[1777081917375,29.74,77605.9,95.9,0.15392,0.00013,14.46991]
[1777081922954,29.74,77596.72,95.9,0.15273,0.00013,14.39421]
[1777081928059,29.74,77597.87,95.9,0.1529,0.00013,14.40492]
[1777081928175,29.74,77597.87,95.9,0.1529,0.00013,14.40492]
[1777081928277,29.74,77597.81,95.9,0.15289,0.00013,14.40459]
[1777081933867,29.74,77598.13,95.9,0.15295,0.00013,14.40795]
[1777081938902,29.75,77598.32,95.9,0.15298,0.00013,14.41002]
[1777081939829,29.75,77598.32,95.9,0.15298,0.00013,14.41002]
[1777081941098,29.75,77598.56,95.9,0.15301,0.00013,14.41211]
[1777081941100,29.75,77598.56,95.9,0.15301,0.00013,14.41211]
[1777081942963,29.75,77607.56,95.9,0.15419,0.00013,14.48695]
[1777081948972,29.74,77607.29,95.9,0.15415,0.00013,14.48451]
[1777081949738,29.74,77607.29,95.9,0.15415,0.00013,14.48451]
[1777081951283,29.74,77607.59,95.9,0.15419,0.00013,14.487]
[1777081951380,29.74,77607.37,95.9,0.15412,0.00013,14.48056]
[1777081952892,29.74,77607.37,95.9,0.15412,0.00013,14.48056]
[1777081953224,29.75,77607.54,95.9,0.15414,0.00013,14.48205]
[1777081953951,29.75,77607.54,95.9,0.15414,0.00013,14.48205]
[1777081954292,29.74,77608.09,95.9,0.15421,0.00013,14.48637]
[1777081960050,29.74,77608.72,95.9,0.1543,0.00013,14.49181]
[1777081965084,29.75,77608.9,95.9,0.15432,0.00013,14.49346]
[1777081970119,29.75,77608.5,95.9,0.15427,0.00013,14.49031]
[1777081975155,29.75,77607.99,95.9,0.15421,0.00013,14.48632]
[1777081977785,29.75,77607.99,95.9,0.15421,0.00013,14.48632]
[1777081978376,29.75,77607.85,95.9,0.1542,0.00013,14.48531]
[1777081978779,29.75,77607.85,95.9,0.1542,0.00013,14.48531]
[1777081978854,29.75,77607.85,95.9,0.1542,0.00013,14.48531]
[1777081979315,29.75,77607.98,95.9,0.15421,0.00013,14.48615]
[1777081988130,29.75,77607.93,95.9,0.15421,0.00013,14.48594]
[1777081988161,29.75,77607.93,95.9,0.15421,0.00013,14.48594]
[1777081989154,29.75,77607.93,95.9,0.15421,0.00013,14.48621]
[1777081995295,29.75,77602.27,95.9,0.15348,0.00013,14.43942]
[1777082000331,29.75,77601.75,95.9,0.15342,0.00013,14.43566]
[1777082005365,29.75,77601.36,95.9,0.15337,0.00013,14.43297]
[1777082010400,29.75,77600.84,95.9,0.15331,0.00013,14.42918]
[1777082014721,29.75,77599.58,95.9,0.15312,0.00013,14.41443]
[1777082014758,29.75,77598.79,95.9,0.15302,0.00013,14.40798]
[1777082020471,29.75,77593.69,95.9,0.15236,0.00013,14.36626]
[1777082025506,29.75,77585.13,95.9,0.15127,0.00013,14.29581]
[1777082027871,29.75,77582.23,95.9,0.1509,0.00013,14.27214]
[1777082033773,29.76,77581.24,95.9,0.15079,0.00013,14.2651]
[1777082037890,29.76,77580.92,95.9,0.15076,0.00013,14.26319]
[1777082039949,29.76,77580.35,95.9,0.15069,0.00013,14.25879]
[1777082042016,29.76,77581.49,95.9,0.15084,0.00013,14.26861]
[1777082047660,29.76,77579.96,95.9,0.15067,0.00013,14.25721]
[1777082052695,29.76,77580.14,95.9,0.15071,0.00013,14.25998]
[1777082057730,29.77,77579.74,95.9,0.15068,0.00013,14.25796]
[1777082062765,29.77,77580.07,95.9,0.15074,0.00013,14.262]
[1777082067799,29.77,77579.11,95.9,0.15064,0.00013,14.25533]
[1777082072835,29.77,77581.44,95.9,0.15092,0.00013,14.27138]
[1777082077870,29.78,77584.19,95.9,0.1513,0.00013,14.29556]
[1777082081230,29.78,77583.3,95.9,0.15119,0.00013,14.28856]
[1777082084655,29.78,77584.1,95.9,0.1513,0.00013,14.29555]
[1777082084659,29.78,77584.1,95.9,0.1513,0.00013,14.29555]
[1777082084696,29.78,77584.1,95.9,0.1513,0.00013,14.29555]
[1777082085653,29.78,77584.11,95.9,0.1513,0.00013,14.2957]
[1777082091730,29.78,77584.72,95.9,0.15139,0.00013,14.3011]
[1777082091756,29.78,77584.72,95.9,0.15139,0.00013,14.3011]
[1777082091766,29.78,77584.8,95.9,0.1514,0.00013,14.30188]
[1777082097004,29.78,77589.43,95.9,0.15201,0.00013,14.34126]
[1777082097896,29.78,77589.43,95.9,0.15201,0.00013,14.34126]
[1777082097898,29.78,77589.43,95.9,0.15201,0.00013,14.34126]
[1777082103046,29.78,77587.24,95.9,0.15175,0.00013,14.3243]
[1777082104472,29.78,77587.24,95.9,0.15175,0.00013,14.3243]
[1777082104574,29.78,77587.5,95.9,0.15179,0.00013,14.32667]
[1777082110096,29.79,77587.04,95.9,0.15174,0.00013,14.32387]
[1777082110905,29.79,77587.04,95.9,0.15174,0.00013,14.32387]
[1777082116137,29.79,77586.98,95.9,0.15175,0.00013,14.32445]
[1777082121172,29.79,77586.85,95.9,0.15175,0.00013,14.32426]
[1777082126207,29.79,77586.83,95.9,0.15176,0.00013,14.32501]
[1777082132340,29.79,77586.65,95.9,0.15175,0.00013,14.32425]
[1777082132342,29.79,77586.65,95.9,0.15175,0.00013,14.32425]
[1777082138291,29.8,77582.22,95.9,0.15117,0.00013,14.28457]
[1777082143327,29.8,77576.65,95.9,0.15047,0.00013,14.2396]
[1777082148403,29.8,77578.21,95.9,0.15069,0.00013,14.25359]
[1777082155412,29.8,77577.9,95.9,0.15068,0.00013,14.25289]
[1777082160447,29.81,77576.96,95.9,0.15057,0.00013,14.24614]
[1777082165483,29.81,77576.64,95.9,0.15055,0.00013,14.24447]
[1777082171601,29.81,77576.9,95.9,0.15059,0.00013,14.24701]
[1777082171628,29.81,77576.9,95.9,0.15059,0.00013,14.24701]
[1777082171939,29.81,77576.9,95.9,0.1506,0.00013,14.24774]
[1777082172702,29.81,77576.9,95.9,0.1506,0.00013,14.24774]
[1777082180589,29.81,77578.11,95.9,0.15073,0.00013,14.25663]
[1777082185624,29.81,77579.35,95.9,0.15088,0.00013,14.26609]
[1777082190658,29.81,77579.71,95.9,0.15091,0.00013,14.26824]
[1777082198715,29.8,77579.74,95.9,0.15086,0.00013,14.26255]
[1777082203749,29.8,77579.57,95.9,0.15082,0.00013,14.26032]
[1777082206597,29.8,77579.57,95.9,0.15082,0.00013,14.26032]
[1777082206698,29.8,77579.57,95.9,0.15082,0.00013,14.25983]
[1777082211807,29.8,77579.8,95.9,0.15084,0.00013,14.26135]
[1777082217848,29.8,77579.57,95.9,0.1508,0.00013,14.25898]
[1777082223385,29.8,77579.3,95.9,0.15076,0.00013,14.25643]
[1777082223620,29.8,77579.3,95.9,0.15076,0.00013,14.25643]
[1777082223891,29.8,77579.36,95.9,0.15077,0.00013,14.25678]
[1777082228926,29.8,77579.58,95.9,0.15078,0.00013,14.25779]
[1777082233961,29.79,77579.61,95.9,0.15077,0.00013,14.25723]
[1777082238995,29.79,77579.73,95.9,0.15078,0.00013,14.25742]
[1777082245038,29.79,77579.69,95.9,0.15075,0.00013,14.25596]
[1777082250073,29.79,77579.97,95.9,0.15078,0.00013,14.25748]
[1777082255112,29.79,77580.17,95.9,0.15075,0.00013,14.25376]
[1777082259994,29.79,77580.14,95.9,0.15074,0.00013,14.25305]
[1777082261076,29.79,77580.14,95.9,0.15074,0.00013,14.25274]
[1777082267334,29.78,77578.98,95.9,0.15057,0.00013,14.24221]
[1777082276258,29.78,77579.92,95.9,0.15067,0.00013,14.24859]
[1777082281294,29.78,77579.13,95.9,0.15056,0.00013,14.24131]
[1777082286329,29.78,77578.85,95.9,0.15051,0.00013,14.23829]
[1777082292371,29.78,77577.23,95.9,0.15029,0.00013,14.22407]
[1777082296371,29.78,77577.34,95.9,0.1503,0.00013,14.22486]
[1777082297553,29.78,77577.34,95.9,0.1503,0.00013,14.22447]
[1777082309326,29.78,77577.36,95.9,0.15029,0.00013,14.22397]
[1777082309341,29.78,77577.36,95.9,0.15029,0.00013,14.22397]
[1777082310471,29.77,77577.36,95.9,0.15027,0.00013,14.2229]
[1777082316555,29.77,77576.93,95.9,0.15016,0.00013,14.21383]
[1777082321589,29.77,77576.7,95.9,0.15012,0.00013,14.21131]
[1777082326624,29.77,77576.63,95.9,0.15011,0.00013,14.21012]
[1777082327273,29.77,77576.63,95.9,0.15011,0.00013,14.21012]
[1777082328409,29.77,77576.85,95.9,0.15013,0.00013,14.21183]
[1777082334680,29.77,77576.85,95.9,0.15012,0.00013,14.21098]
[1777082339876,29.77,77576.23,95.9,0.15003,0.00013,14.20548]
[1777082345757,29.77,77571.3,95.9,0.14939,0.00013,14.16387]
[1777082350792,29.76,77571.4,95.9,0.1494,0.00013,14.16434]
[1777082356834,29.76,77571.23,95.9,0.14937,0.00013,14.16247]
[1777082361871,29.76,77569.84,95.9,0.14918,0.00013,14.15057]
[1777082367912,29.76,77569.88,95.9,0.14918,0.00013,14.1505]
[1777082373954,29.76,77569.88,95.9,0.14914,0.00013,14.14546]
[1777082381003,29.76,77569.34,95.9,0.14906,0.00013,14.14047]
[1777082382488,29.76,77569.34,95.9,0.14906,0.00013,14.14047]
[1777082388052,29.76,77567.54,95.9,0.14881,0.00013,14.12441]
[1777082393088,29.76,77567.54,95.9,0.1488,0.00013,14.12349]
[1777082398122,29.75,77567.33,95.9,0.14876,0.00013,14.12081]
[1777082403181,29.75,77568.82,95.9,0.14893,0.00013,14.13244]
[1777082411220,29.75,77573.47,95.9,0.1495,0.00013,14.16891]
[1777082418269,29.75,77573.33,95.9,0.14945,0.00013,14.16608]
[1777082424311,29.74,77573.37,95.9,0.14943,0.00013,14.1648]
[1777082433373,29.74,77573.35,95.9,0.14936,0.00013,14.15803]
[1777082438408,29.74,77574.06,95.9,0.14943,0.00013,14.16286]
[1777082443444,29.74,77574.29,95.9,0.14945,0.00013,14.16367]
[1777082448479,29.73,77573.78,95.9,0.14936,0.00013,14.15839]
[1777082450175,29.73,77573.78,95.9,0.14936,0.00013,14.15839]
[1777082451257,29.73,77573.78,95.9,0.14936,0.00013,14.15819]
[1777082457541,29.73,77572.6,95.9,0.14918,0.00013,14.14678]
[1777082464581,29.73,77570.56,95.9,0.14891,0.00013,14.12932]
[1777082464602,29.73,77570.56,95.9,0.14891,0.00013,14.12932]
[1777082465754,29.73,77570.56,95.9,0.1489,0.00013,14.12867]
[1777082472682,29.73,77570.47,95.9,0.14887,0.00013,14.12662]
[1777082477718,29.72,77570.71,95.9,0.14889,0.00013,14.12779]
[1777082483760,29.72,77570.65,95.9,0.14887,0.00013,14.12627]
[1777082490810,29.72,77570.78,95.9,0.14886,0.00013,14.12615]
[1777082495845,29.72,77571.55,95.9,0.14891,0.00013,14.12709]
[1777082500880,29.72,77578.16,95.9,0.14974,0.00013,14.18102]
[1777082505915,29.71,77577.19,95.9,0.1496,0.00013,14.1718]
[1777082510949,29.71,77577.59,95.9,0.14964,0.00013,14.17407]
[1777082517578,29.71,77577.59,95.9,0.14964,0.00013,14.17407]
[1777082524051,29.71,77577.49,95.9,0.14958,0.00013,14.1706]
[1777082529178,29.71,77579.1,95.9,0.14978,0.00013,14.18326]
[1777082534853,29.7,77579.45,95.9,0.1498,0.00013,14.18501]
[1777082534909,29.7,77579.45,95.9,0.1498,0.00013,14.18501]
[1777082535877,29.7,77579.45,95.9,0.1498,0.00013,14.18483]
[1777082541873,29.7,77579.84,95.9,0.14983,0.00013,14.18698]
[1777082542177,29.7,77580.01,95.9,0.14985,0.00013,14.18822]
[1777082547213,29.7,77586.82,95.9,0.15074,0.00013,14.24525]
[1777082552248,29.7,77586.58,95.9,0.15067,0.00013,14.23892]
[1777082556370,29.7,77586.58,95.9,0.15067,0.00013,14.23892]
[1777082557283,29.7,77586.6,95.9,0.15068,0.00013,14.2394]
[1777082557391,29.7,77586.6,95.9,0.15068,0.00013,14.2394]
[1777082558291,29.7,77586.54,95.9,0.15067,0.00013,14.23865]
[1777082563325,29.7,77586.71,95.9,0.1507,0.00013,14.24039]
[1777082571382,29.7,77587.15,95.9,0.15076,0.00013,14.24453]
[1777082572565,29.7,77587.15,95.9,0.15076,0.00013,14.24458]
[1777082580819,29.7,77582.95,95.9,0.15023,0.00013,14.21015]
[1777082586487,29.71,77582.97,95.9,0.15025,0.00013,14.21162]
[1777082591522,29.71,77579.18,95.9,0.14977,0.00013,14.1807]
[1777082596556,29.71,77578.93,95.9,0.14975,0.00013,14.17937]
[1777082603606,29.71,77578.63,95.9,0.14973,0.00013,14.17785]
[1777082605304,29.71,77578.63,95.9,0.14973,0.00013,14.17785]
[1777082605318,29.71,77578.95,95.9,0.14977,0.00013,14.18064]
[1777082606445,29.71,77578.36,95.9,0.14969,0.00013,14.17556]
[1777082611618,29.71,77578.47,95.9,0.14969,0.00013,14.1756]
[1777082612445,29.71,77578.47,95.9,0.14965,0.00013,14.17082]
[1777082612670,29.71,77578.4,95.9,0.14964,0.00013,14.17006]
[1777082617655,29.71,77582.13,95.9,0.15013,0.00013,14.20152]
[1777082617715,29.71,77582.13,95.9,0.15013,0.00013,14.20152]
[1777082618068,29.71,77582.13,95.9,0.15013,0.00013,14.20152]
[1777082618080,29.71,77582.13,95.9,0.15013,0.00013,14.20152]
[1777082618165,29.71,77582.13,95.9,0.15013,0.00013,14.20152]
[1777082618286,29.71,77582.13,95.9,0.15013,0.00013,14.20152]
[1777082618331,29.71,77582.13,95.9,0.15013,0.00013,14.20152]
[1777082618402,29.71,77582.13,95.9,0.15013,0.00013,14.20152]
[1777082618376,29.71,77580.91,95.9,0.14997,0.00013,14.19145]
[1777082618576,29.71,77580.91,95.9,0.14997,0.00013,14.19145]
[1777082619404,29.71,77564.32,95.9,0.14784,0.00013,14.05317]
[1777082620194,29.71,77564.32,95.9,0.14784,0.00013,14.05317]
[1777082620355,29.71,77553.23,95.9,0.14642,0.00013,13.96088]
[1777082622186,29.71,77537.21,95.9,0.1444,0.00013,13.82794]
[1777082624153,29.71,77535.48,95.9,0.14418,0.00013,13.81374]
[1777082629348,29.71,77541.78,95.9,0.14499,0.00013,13.8669]
[1777082634256,29.71,77542.52,95.9,0.1451,0.00013,13.87388]
[1777082634833,29.71,77541.88,95.9,0.14502,0.00013,13.86876]
[1777082637423,29.71,77545.33,95.9,0.14546,0.00013,13.89778]
[1777082646912,29.72,77544.42,95.9,0.14537,0.00013,13.8921]
[1777082647470,29.72,77544.42,95.9,0.14537,0.00013,13.8921]
[1777082652954,29.72,77542.95,95.9,0.14521,0.00013,13.88106]
[1777082657988,29.72,77540.95,95.9,0.14497,0.00013,13.86548]
[1777082663030,29.72,77538.71,95.9,0.14471,0.00013,13.84815]
[1777082669071,29.73,77537.7,95.9,0.1446,0.00013,13.84125]
[1777082674107,29.73,77536.79,95.9,0.14447,0.00013,13.83052]
[1777082679113,29.73,77535.94,95.9,0.14438,0.00013,13.8247]
[1777082684177,29.73,77536.23,95.9,0.14445,0.00013,13.82899]
[1777082686552,29.74,77532.67,95.9,0.14401,0.00013,13.80015]
[1777082692233,29.74,77532.59,95.9,0.14404,0.00013,13.80156]
[1777082694722,29.74,77534.12,95.9,0.14424,0.00013,13.81489]
[1777082700289,29.74,77537.8,95.9,0.14473,0.00013,13.84715]
[1777082705324,29.75,77537.5,95.9,0.14471,0.00013,13.84599]
[1777082710359,29.75,77537.71,95.9,0.14476,0.00013,13.8491]
[1777082711735,29.75,77537.71,95.9,0.14476,0.00013,13.8491]
[1777082717407,29.75,77536.03,95.9,0.14458,0.00013,13.83725]
[1777082722443,29.76,77536.49,95.9,0.14466,0.00013,13.84262]
[1777082727490,29.76,77536.5,95.9,0.14469,0.00013,13.84425]
[1777082728757,29.76,77536.5,95.9,0.14469,0.00013,13.84425]
[1777082735546,29.76,77542.33,95.9,0.14542,0.00013,13.89018]
[1777082740582,29.77,77544.02,95.9,0.14565,0.00013,13.90536]
[1777082746624,29.77,77545.04,95.9,0.1458,0.00013,13.91507]
[1777082753673,29.77,77549.44,95.9,0.14638,0.00013,13.95301]
[1777082758708,29.77,77549.92,95.9,0.14645,0.00013,13.95762]
[1777082763742,29.77,77550.35,95.9,0.14651,0.00013,13.96182]
[1777082768777,29.77,77549.84,95.9,0.14646,0.00013,13.95824]
[1777082773813,29.78,77548.94,95.9,0.14635,0.00013,13.95146]
[1777082778847,29.78,77549.64,95.9,0.14645,0.00013,13.95796]
[1777082783883,29.78,77549.6,95.9,0.14646,0.00013,13.9583]
[1777082789924,29.78,77551.04,95.9,0.14665,0.00013,13.97097]
[1777082795972,29.78,77551.55,95.9,0.14669,0.00013,13.97126]
[1777082801007,29.78,77552.0,95.9,0.14676,0.00013,13.97552]
[1777082807048,29.78,77553.13,95.9,0.14691,0.00013,13.98538]
[1777082812084,29.78,77552.48,95.9,0.14683,0.00013,13.98032]
[1777082817119,29.78,77552.91,95.9,0.14689,0.00013,13.9842]
[1777082822401,29.78,77553.89,95.9,0.14702,0.00013,13.99257]
[1777082828196,29.78,77555.97,95.9,0.14729,0.00013,14.01005]
[1777082834662,29.78,77556.7,95.9,0.14738,0.00013,14.01625]
[1777082834663,29.78,77556.7,95.9,0.14738,0.00013,14.01625]
[1777082840280,29.78,77556.8,95.9,0.14739,0.00013,14.01716]
[1777082845674,29.78,77562.3,95.9,0.14809,0.00013,14.06259]
[1777082845675,29.78,77562.3,95.9,0.14809,0.00013,14.06259]
[1777082848954,29.78,77561.83,95.9,0.14803,0.00013,14.05859]
[1777082849979,29.78,77561.84,95.9,0.14803,0.00013,14.05858]
[1777082855384,29.78,77563.42,95.9,0.14819,0.00013,14.06681]
[1777082857780,29.78,77563.45,95.9,0.14819,0.00013,14.06693]
[1777082860756,29.78,77563.29,95.9,0.14817,0.00013,14.06541]
[1777082866461,29.78,77557.88,95.9,0.14748,0.00013,14.02042]
[1777082871497,29.78,77557.99,95.9,0.14749,0.00013,14.02123]
[1777082873505,29.78,77557.99,95.9,0.14749,0.00013,14.02123]
[1777082881567,29.78,77556.08,95.9,0.14724,0.00013,14.00525]
[1777082886601,29.78,77555.93,95.9,0.14722,0.00013,14.00399]
[1777082891637,29.78,77555.76,95.9,0.1472,0.00013,14.00259]
[1777082896672,29.78,77555.9,95.9,0.14722,0.00013,14.00378]
[1777082902515,29.78,77555.83,95.9,0.14721,0.00013,14.00326]
[1777082903990,29.78,77561.6,95.9,0.14795,0.00013,14.05113]
[1777082907824,29.78,77562.81,95.9,0.14811,0.00013,14.06144]
[1777082908181,29.78,77562.81,95.9,0.14811,0.00013,14.06144]
[1777082908185,29.78,77562.81,95.9,0.14811,0.00013,14.06144]
[1777082909824,29.78,77562.67,95.9,0.14809,0.00013,14.06037]
[1777082916043,29.78,77562.88,95.9,0.14807,0.00013,14.05721]
[1777082921846,29.78,77562.88,95.9,0.14807,0.00013,14.05669]
[1777082927891,29.78,77562.69,95.9,0.14804,0.00013,14.05472]
[1777082931064,29.78,77562.77,95.9,0.14805,0.00013,14.05532]
[1777082931265,29.78,77562.77,95.9,0.14805,0.00013,14.05532]
[1777082936955,29.78,77567.22,95.9,0.1486,0.00013,14.09139]
[1777082942498,29.78,77568.02,95.9,0.1487,0.00013,14.09756]
[1777082947450,29.78,77568.71,95.9,0.14877,0.00013,14.10268]
[1777082947462,29.78,77568.71,95.9,0.14877,0.00013,14.10268]
[1777082947707,29.78,77568.71,95.9,0.14877,0.00013,14.10268]
[1777082947747,29.78,77573.24,95.9,0.14935,0.00013,14.14013]
[1777082947845,29.78,77573.24,95.9,0.14935,0.00013,14.14013]
[1777082948024,29.78,77573.24,95.9,0.14935,0.00013,14.14013]
[1777082948110,29.78,77584.96,95.9,0.15086,0.00013,14.23722]
[1777082950095,29.78,77591.0,95.9,0.15165,0.00013,14.28765]
[1777082950117,29.78,77591.38,95.9,0.1517,0.00013,14.29102]
[1777082955822,29.78,77591.3,95.9,0.15169,0.00013,14.29059]
[1777082963138,29.78,77591.65,95.9,0.15174,0.00013,14.29389]
[1777082968365,29.78,77590.87,95.9,0.15165,0.00013,14.28763]
[1777082974214,29.78,77591.27,95.9,0.15167,0.00013,14.28674]
[1777082977898,29.78,77591.27,95.9,0.15167,0.00013,14.28674]
[1777082978246,29.78,77591.34,95.9,0.15168,0.00013,14.28754]
[1777082979026,29.78,77591.34,95.9,0.15168,0.00013,14.28754]
[1777082981366,29.78,77591.33,95.9,0.15167,0.00013,14.28685]
[1777082981403,29.78,77591.33,95.9,0.15167,0.00013,14.28685]
[1777082981515,29.78,77591.34,95.9,0.15166,0.00013,14.28657]
[1777082987309,29.78,77588.81,95.9,0.15133,0.00013,14.2652]
[1777082992345,29.78,77586.57,95.9,0.15104,0.00013,14.24653]
[1777082998387,29.78,77586.42,95.9,0.15102,0.00013,14.24517]
[1777083004429,29.78,77582.74,95.9,0.15054,0.00013,14.21464]
[1777083009844,29.78,77582.64,95.9,0.15053,0.00013,14.21383]
[1777083023562,29.78,77582.92,95.9,0.15057,0.00013,14.21627]
[1777083028597,29.78,77582.65,95.9,0.15053,0.00013,14.21401]
[1777083033632,29.78,77582.91,95.9,0.15053,0.00013,14.21155]
[1777083038666,29.78,77583.59,95.9,0.15062,0.00013,14.21716]
[1777083044709,29.78,77583.37,95.9,0.15059,0.00013,14.21527]
[1777083051665,29.78,77583.53,95.9,0.15061,0.00013,14.21656]
[1777083051720,29.78,77583.53,95.9,0.15061,0.00013,14.21656]
[1777083056709,29.78,77593.16,95.9,0.15185,0.00013,14.29658]
[1777083061828,29.78,77593.0,95.9,0.15183,0.00013,14.29534]
[1777083066863,29.78,77592.26,95.9,0.15174,0.00013,14.28933]
[1777083071898,29.78,77591.94,95.9,0.1517,0.00013,14.28688]
[1777083076559,29.78,77592.41,95.9,0.15177,0.00013,14.29099]
[1777083076622,29.78,77598.94,95.9,0.15262,0.00013,14.34527]
[1777083077997,29.78,77604.41,95.9,0.15333,0.00013,14.39071]
[1777083078003,29.78,77605.5,95.9,0.15348,0.00013,14.4]
[1777083079274,29.78,77605.5,95.9,0.15348,0.00013,14.4]
[1777083084990,29.78,77606.03,95.9,0.15354,0.00013,14.40391]
[1777083090025,29.78,77606.19,95.9,0.15355,0.00013,14.40501]
[1777083094769,29.78,77606.07,95.9,0.1535,0.00013,14.39931]
[1777083101690,29.78,77605.74,95.9,0.15345,0.00013,14.39648]
[1777083108151,29.78,77606.02,95.9,0.15349,0.00013,14.39888]
[1777083113680,29.78,77606.17,95.9,0.15351,0.00013,14.40016]
[1777083119228,29.78,77606.39,95.9,0.15354,0.00013,14.40218]
[1777083122303,29.78,77606.12,95.9,0.15351,0.00013,14.4]
[1777083122731,29.78,77606.02,95.9,0.1535,0.00013,14.3992]
[1777083123296,29.78,77606.02,95.9,0.1535,0.00013,14.3992]
[1777083123601,29.78,77606.07,95.9,0.1535,0.00013,14.39935]
[1777083129319,29.78,77606.04,95.9,0.1535,0.00013,14.39914]
[1777083129334,29.78,77606.04,95.9,0.1535,0.00013,14.39914]
[1777083129645,29.78,77606.23,95.9,0.15352,0.00013,14.40091]
[1777083130314,29.78,77606.23,95.9,0.15352,0.00013,14.40091]
[1777083130619,29.78,77606.11,95.9,0.1535,0.00013,14.39966]
[1777083136360,29.78,77606.18,95.9,0.15352,0.00013,14.40041]
[1777083136371,29.78,77606.18,95.9,0.15352,0.00013,14.40041]
[1777083136675,29.78,77606.18,95.9,0.15352,0.00013,14.40049]
[1777083137379,29.78,77606.18,95.9,0.15352,0.00013,14.40049]
[1777083137688,29.78,77605.83,95.9,0.15347,0.00013,14.39733]
[1777083143375,29.78,77605.97,95.9,0.15349,0.00013,14.39872]
[1777083143412,29.78,77605.97,95.9,0.15349,0.00013,14.39872]
[1777083143777,29.78,77606.06,95.9,0.1535,0.00013,14.39952]
[1777083144448,29.78,77606.06,95.9,0.1535,0.00013,14.39952]
[1777083144713,29.78,77606.06,95.9,0.1535,0.00013,14.39926]
[1777083151455,29.78,77605.69,95.9,0.15342,0.00013,14.39194]
[1777083152146,29.78,77605.69,95.9,0.15342,0.00013,14.39194]
[1777083152462,29.78,77605.7,95.9,0.15342,0.00013,14.39208]
[1777083154212,29.78,77605.7,95.9,0.15342,0.00013,14.39208]
[1777083154476,29.78,77605.67,95.9,0.15342,0.00013,14.39227]
[1777083159511,29.78,77605.74,95.9,0.15344,0.00013,14.39327]
[1777083164547,29.78,77606.01,95.9,0.15348,0.00013,14.39591]
[1777083169582,29.78,77606.42,95.9,0.15354,0.00013,14.39971]
[1777083174448,29.78,77614.46,95.9,0.1546,0.00013,14.4668]
[1777083174467,29.78,77614.46,95.9,0.1546,0.00013,14.4668]
[1777083179651,29.78,77626.01,95.9,0.15611,0.00013,14.56215]
[1777083180329,29.78,77626.01,95.9,0.15611,0.00013,14.56215]
[1777083180362,29.78,77626.01,95.9,0.15611,0.00013,14.56215]
[1777083180659,29.78,77629.82,95.9,0.15661,0.00013,14.59367]
[1777083184158,29.78,77633.99,95.9,0.15716,0.00013,14.62809]
[1777083184463,29.78,77633.99,95.9,0.15716,0.00013,14.62809]
[1777083184539,29.78,77633.99,95.9,0.15716,0.00013,14.62809]
[1777083185221,29.78,77635.9,95.9,0.15741,0.00013,14.64387]
[1777083185472,29.78,77635.9,95.9,0.15741,0.00013,14.64387]
[1777083185901,29.78,77635.9,95.9,0.15741,0.00013,14.64387]
[1777083185982,29.78,77641.55,95.9,0.15816,0.00013,14.69072]
[1777083187708,29.78,77653.34,95.9,0.15974,0.00013,14.78888]
[1777083192742,29.78,77646.72,95.9,0.15885,0.00013,14.73382]
[1777083194688,29.78,77646.02,95.9,0.15876,0.00013,14.72805]
[1777083194757,29.78,77645.95,95.9,0.15875,0.00013,14.72753]
[1777083199791,29.78,77645.01,95.9,0.15862,0.00013,14.71945]
[1777083204827,29.78,77645.21,95.9,0.15865,0.00013,14.72083]
[1777083209874,29.78,77648.33,95.9,0.15906,0.00013,14.74639]
[1777083215405,29.78,77648.8,95.9,0.15907,0.00013,14.74501]
[1777083220938,29.78,77649.97,95.9,0.15921,0.00013,14.75398]
[1777083225974,29.77,77649.49,95.9,0.15914,0.00013,14.74931]
[1777083231009,29.77,77649.57,95.9,0.15914,0.00013,14.74928]
[1777083236044,29.77,77650.11,95.9,0.1592,0.00013,14.75306]
[1777083241079,29.77,77649.66,95.9,0.15913,0.00013,14.74857]
[1777083246327,29.77,77649.99,95.9,0.15916,0.00013,14.75071]
[1777083248648,29.77,77650.58,95.9,0.15923,0.00013,14.75531]
[1777083248934,29.77,77650.44,95.9,0.15921,0.00013,14.75383]
[1777083254169,29.77,77656.97,95.9,0.16008,0.00013,14.8077]
[1777083258579,29.77,77655.68,95.9,0.1599,0.00013,14.79671]
[1777083258605,29.77,77655.64,95.9,0.15989,0.00013,14.79631]
[1777083262226,29.76,77645.89,95.9,0.15857,0.00013,14.71422]
[1777083267261,29.76,77643.43,95.9,0.15823,0.00013,14.69309]
[1777083272295,29.76,77642.38,95.9,0.15804,0.00013,14.67909]
[1777083277331,29.76,77642.16,95.9,0.158,0.00013,14.67662]
[1777083282365,29.76,77639.47,95.9,0.15764,0.00013,14.65368]
[1777083287401,29.76,77639.35,95.9,0.15761,0.00013,14.65213]
[1777083290652,29.76,77639.38,95.9,0.15761,0.00013,14.65216]
[1777083290739,29.76,77639.38,95.9,0.15761,0.00013,14.65204]
[1777083295576,29.75,77634.58,95.9,0.15695,0.00013,14.6106]
[1777083295651,29.75,77634.58,95.9,0.15695,0.00013,14.6106]
[1777083295846,29.75,77634.58,95.9,0.15695,0.00013,14.6106]
[1777083296178,29.75,77634.46,95.9,0.15693,0.00013,14.60923]
[1777083296264,29.75,77634.46,95.9,0.15693,0.00013,14.60923]
[1777083296421,29.75,77634.46,95.9,0.15693,0.00013,14.60923]
[1777083296455,29.75,77634.46,95.9,0.15693,0.00013,14.60923]
[1777083296494,29.75,77634.46,95.9,0.15693,0.00013,14.60923]
[1777083296546,29.75,77634.46,95.9,0.15693,0.00013,14.60923]
[1777083296807,29.75,77634.46,95.9,0.15693,0.00013,14.60923]
[1777083296909,29.75,77586.48,95.9,0.15063,0.00013,14.20994]
[1777083297872,29.75,77571.29,95.9,0.14868,0.00013,14.08385]
[1777083303516,29.76,77571.95,95.9,0.14878,0.00013,14.09054]
[1777083308269,29.76,77571.75,95.9,0.14877,0.00013,14.08962]
[1777083308552,29.76,77572.05,95.9,0.14881,0.00013,14.09229]
[1777083309424,29.76,77572.05,95.9,0.14881,0.00013,14.09229]
[1777083312578,29.76,77560.62,95.9,0.14735,0.00013,13.9974]
[1777083313150,29.76,77560.62,95.9,0.14735,0.00013,13.9974]
[1777083318620,29.76,77558.14,95.9,0.14704,0.00013,13.97719]
[1777083321730,29.76,77557.84,95.9,0.147,0.00013,13.97486]
[1777083327329,29.76,77556.1,95.9,0.14679,0.00013,13.96096]
[1777083330796,29.76,77555.85,95.9,0.14676,0.00013,13.9592]
[1777083334978,29.76,77560.34,95.9,0.1473,0.00013,13.99223]
[1777083340774,29.76,77562.5,95.9,0.14758,0.00013,14.01036]
[1777083345808,29.76,77563.9,95.9,0.14776,0.00013,14.0221]
[1777083346182,29.76,77563.9,95.9,0.14776,0.00013,14.0221]
[1777083351485,29.76,77564.26,95.9,0.14781,0.00013,14.02514]
[1777083353437,29.76,77564.1,95.9,0.14779,0.00013,14.02382]
[1777083354484,29.76,77564.25,95.9,0.1478,0.00013,14.02507]
[1777083359908,29.76,77564.85,95.9,0.14788,0.00013,14.03006]
[1777083364943,29.76,77565.37,95.9,0.14795,0.00013,14.03437]
[1777083365921,29.76,77565.37,95.9,0.14795,0.00013,14.03437]
[1777083370984,29.76,77565.87,95.9,0.14801,0.00013,14.03846]
[1777083376020,29.76,77565.45,95.9,0.14796,0.00013,14.03497]
[1777083381055,29.76,77565.96,95.9,0.14802,0.00013,14.03917]
[1777083381859,29.76,77565.96,95.9,0.14802,0.00013,14.03917]
[1777083387097,29.76,77566.42,95.9,0.14808,0.00013,14.04295]
[1777083392132,29.76,77571.87,95.9,0.14874,0.00013,14.08338]
[1777083397167,29.76,77572.11,95.9,0.14876,0.00013,14.0851]
[1777083398884,29.76,77572.15,95.9,0.14877,0.00013,14.08539]
[1777083405224,29.76,77572.74,95.9,0.14884,0.00013,14.08992]
[1777083410259,29.76,77572.78,95.9,0.14884,0.00013,14.08999]
[1777083416300,29.76,77573.03,95.9,0.14887,0.00013,14.09175]
[1777083421337,29.76,77573.6,95.9,0.14893,0.00013,14.09616]
[1777083426372,29.76,77573.23,95.9,0.14888,0.00013,14.09281]
[1777083431407,29.76,77573.55,95.9,0.14892,0.00013,14.0952]
[1777083436265,29.76,77577.35,95.9,0.1494,0.00013,14.12656]
[1777083446512,29.75,77579.33,95.9,0.14964,0.00013,14.14171]
[1777083451546,29.75,77579.94,95.9,0.14967,0.00013,14.14162]
[1777083456581,29.75,77580.38,95.9,0.14972,0.00013,14.14474]
[1777083462624,29.75,77580.34,95.9,0.1497,0.00013,14.14378]
[1777083467659,29.75,77581.35,95.9,0.14983,0.00013,14.15165]
[1777083472695,29.75,77581.38,95.9,0.14982,0.00013,14.15135]
[1777083475463,29.75,77581.01,95.9,0.14977,0.00013,14.14806]
[1777083476459,29.75,77581.37,95.9,0.14981,0.00013,14.15095]
[1777083482765,29.75,77581.39,95.9,0.1498,0.00013,14.15033]
[1777083484655,29.75,77581.41,95.9,0.14981,0.00013,14.15038]
[1777083484778,29.75,77584.31,95.9,0.15018,0.00013,14.17435]
[1777083489814,29.75,77589.11,95.9,0.15081,0.00013,14.21479]
[1777083494838,29.75,77589.75,95.9,0.15089,0.00013,14.2202]
[1777083500892,29.75,77590.59,95.9,0.15101,0.00013,14.22787]
[1777083505927,29.75,77592.58,95.9,0.15127,0.00013,14.24462]
[1777083510962,29.75,77592.95,95.9,0.15132,0.00013,14.24778]
[1777083519017,29.75,77594.92,95.9,0.15154,0.00013,14.25954]
[1777083522260,29.75,77594.92,95.9,0.15154,0.00013,14.25954]
[1777083522286,29.75,77594.92,95.9,0.15154,0.00013,14.25954]
[1777083523258,29.75,77594.92,95.9,0.15154,0.00013,14.25949]
[1777083530094,29.75,77595.39,95.9,0.15159,0.00013,14.26297]
[1777083532301,29.75,77595.39,95.9,0.15159,0.00013,14.26297]
[1777083532381,29.75,77595.39,95.9,0.15159,0.00013,14.26297]
[1777083533370,29.75,77595.39,95.9,0.15159,0.00013,14.26264]
[1777083537306,29.75,77595.39,95.9,0.15158,0.00013,14.26231]
[1777083537332,29.75,77595.39,95.9,0.15158,0.00013,14.26231]
[1777083538151,29.74,77595.36,95.9,0.15156,0.00013,14.26076]
[1777083543314,29.74,77595.39,95.9,0.15156,0.00013,14.26098]
[1777083552249,29.74,77593.76,95.9,0.15135,0.00013,14.2473]
[1777083557285,29.74,77592.57,95.9,0.15119,0.00013,14.23748]
[1777083562320,29.74,77592.8,95.9,0.15122,0.00013,14.23944]
[1777083567355,29.74,77592.78,95.9,0.15122,0.00013,14.23931]
[1777083573396,29.74,77592.8,95.9,0.15119,0.00013,14.23488]
[1777083578432,29.74,77592.99,95.9,0.15121,0.00013,14.23649]
[1777083584474,29.74,77593.47,95.9,0.15127,0.00013,14.2405]
[1777083589870,29.74,77593.44,95.9,0.15127,0.00013,14.24024]
[1777083590132,29.74,77593.47,95.9,0.15127,0.00013,14.24049]
[1777083591135,29.74,77593.47,95.9,0.15127,0.00013,14.24049]
[1777083591340,29.74,77593.35,95.9,0.15125,0.00013,14.23919]
[1777083596559,29.74,77592.85,95.9,0.15119,0.00013,14.23503]
[1777083602601,29.74,77593.6,95.9,0.15129,0.00013,14.24127]
[1777083607636,29.74,77592.58,95.9,0.15115,0.00013,14.23279]
[1777083612671,29.74,77591.87,95.9,0.15106,0.00013,14.22694]
[1777083617707,29.74,77591.83,95.9,0.15106,0.00013,14.22664]
[1777083623389,29.74,77591.97,95.9,0.15108,0.00013,14.22782]
[1777083628787,29.74,77592.06,95.9,0.15109,0.00013,14.22863]
[1777083635836,29.74,77592.07,95.9,0.15105,0.00013,14.22412]
[1777083640871,29.74,77591.99,95.9,0.15104,0.00013,14.22346]
[1777083645906,29.74,77592.06,95.9,0.15105,0.00013,14.22405]
[1777083650339,29.74,77591.98,95.9,0.15104,0.00013,14.22338]
[1777083659023,29.74,77590.22,95.9,0.15081,0.00013,14.20881]
[1777083664059,29.74,77590.28,95.9,0.15082,0.00013,14.20931]
[1777083669095,29.74,77590.61,95.9,0.15086,0.00013,14.21198]
[1777083674130,29.74,77590.41,95.9,0.15084,0.00013,14.21017]
[1777083680171,29.74,77590.31,95.9,0.15082,0.00013,14.2091]
[1777083692256,29.74,77590.37,95.9,0.15078,0.00013,14.20432]
[1777083697291,29.74,77590.38,95.9,0.15077,0.00013,14.20404]
[1777083704343,29.74,77590.29,95.9,0.15075,0.00013,14.20275]
[1777083714412,29.74,77590.29,95.9,0.15074,0.00013,14.20195]
[1777083720455,29.74,77590.27,95.9,0.15073,0.00013,14.2013]
[1777083728510,29.74,77588.54,95.9,0.1505,0.00013,14.18634]
[1777083738581,29.74,77588.54,95.9,0.15049,0.00013,14.18568]
[1777083743616,29.74,77584.77,95.9,0.14999,0.00013,14.15407]
[1777083748651,29.74,77584.5,95.9,0.14996,0.00013,14.15166]
[1777083753841,29.73,77584.83,95.9,0.14996,0.00013,14.14959]
[1777083759727,29.73,77586.45,95.9,0.15016,0.00013,14.16271]
[1777083764763,29.73,77586.35,95.9,0.15014,0.00013,14.16155]
[1777083771192,29.73,77586.36,95.9,0.15014,0.00013,14.16156]
[1777083771215,29.73,77586.36,95.9,0.15014,0.00013,14.16156]
[1777083771610,29.73,77586.36,95.9,0.15014,0.00013,14.16121]
[1777083772242,29.73,77586.36,95.9,0.15014,0.00013,14.16121]
[1777083777853,29.73,77586.23,95.9,0.15008,0.00013,14.15745]
[1777083781258,29.73,77586.99,95.9,0.15016,0.00013,14.163]
[1777083781325,29.73,77586.99,95.9,0.15016,0.00013,14.163]
[1777083787924,29.72,77587.62,95.9,0.15021,0.00013,14.16608]
[1777083792152,29.72,77588.0,95.9,0.15025,0.00013,14.16849]
[1777083792161,29.72,77588.0,95.9,0.15025,0.00013,14.16849]
[1777083800062,29.72,77587.89,95.9,0.15022,0.00013,14.16639]
[1777083806051,29.72,77588.91,95.9,0.15032,0.00013,14.17341]
[1777083807786,29.72,77588.91,95.9,0.15032,0.00013,14.17341]
[1777083808843,29.71,77588.91,95.9,0.15032,0.00013,14.17311]
[1777083819142,29.71,77588.65,95.9,0.15022,0.00013,14.16492]
[1777083820543,29.71,77588.65,95.9,0.15022,0.00013,14.16492]
[1777083820573,29.71,77591.22,95.9,0.15056,0.00013,14.18618]
[1777083826159,29.71,77594.52,95.9,0.15099,0.00013,14.21409]
[1777083832233,29.72,77594.98,95.9,0.15108,0.00013,14.21945]
[1777083838276,29.72,77595.25,95.9,0.15113,0.00013,14.2229]
[1777083841296,29.72,77607.38,95.9,0.15272,0.00013,14.32441]
[1777083846332,29.72,77611.92,95.9,0.15332,0.00013,14.3624]
[1777083847656,29.72,77611.92,95.9,0.15332,0.00013,14.3624]
[1777083848346,29.72,77611.28,95.9,0.15324,0.00013,14.35716]
[1777083857299,29.72,77611.33,95.9,0.15325,0.00013,14.35788]
[1777083857308,29.72,77611.33,95.9,0.15325,0.00013,14.35788]
[1777083857694,29.72,77611.33,95.9,0.15326,0.00013,14.3585]
[1777083858357,29.72,77611.33,95.9,0.15326,0.00013,14.3585]
[1777083858527,29.72,77611.33,95.9,0.15325,0.00013,14.35831]
[1777083859334,29.72,77611.33,95.9,0.15325,0.00013,14.35831]
[1777083865072,29.72,77611.63,95.9,0.15329,0.00013,14.36038]
[1777083866776,29.72,77611.98,95.9,0.15333,0.00013,14.36302]
[1777083871646,29.72,77611.98,95.9,0.15328,0.00013,14.35749]
[1777083877550,29.72,77611.89,95.9,0.15325,0.00013,14.35567]
[1777083882584,29.71,77611.82,95.9,0.15322,0.00013,14.3542]
[1777083887620,29.71,77613.45,95.9,0.15342,0.00013,14.36684]
[1777083892655,29.71,77615.08,95.9,0.15362,0.00013,14.37942]
[1777083897690,29.71,77614.95,95.9,0.15359,0.00013,14.37732]
[1777083902725,29.71,77614.42,95.9,0.1535,0.00013,14.37194]
[1777083908767,29.7,77614.84,95.9,0.15354,0.00013,14.3743]
[1777083913802,29.7,77614.6,95.9,0.15349,0.00013,14.37138]
[1777083918837,29.7,77614.31,95.9,0.15344,0.00013,14.36807]
[1777083923871,29.7,77613.16,95.9,0.15327,0.00013,14.35745]
[1777083929081,29.7,77613.15,95.9,0.15326,0.00013,14.35689]
[1777083934949,29.7,77613.7,95.9,0.15328,0.00013,14.35558]
[1777083940991,29.69,77613.53,95.9,0.15324,0.00013,14.35332]
[1777083946579,29.69,77613.35,95.9,0.15321,0.00013,14.35131]
[1777083946590,29.69,77613.35,95.9,0.15321,0.00013,14.35131]
[1777083946602,29.69,77613.35,95.9,0.15321,0.00013,14.35131]
[1777083946648,29.69,77613.35,95.9,0.15321,0.00013,14.35119]
[1777083952068,29.69,77613.53,95.9,0.15321,0.00013,14.35173]
[1777083956590,29.69,77614.06,95.9,0.15328,0.00013,14.35584]
[1777083956610,29.69,77618.68,95.9,0.15388,0.00013,14.39401]
[1777083962688,29.69,77623.31,95.9,0.15448,0.00013,14.43176]
[1777083968180,29.69,77624.37,95.9,0.1546,0.00013,14.43941]
[1777083973215,29.68,77624.99,95.9,0.15467,0.00013,14.44374]
[1777083980493,29.68,77625.0,95.9,0.15466,0.00013,14.44348]
[1777083987315,29.68,77624.68,95.9,0.15459,0.00013,14.43879]
[1777083992349,29.68,77624.64,95.9,0.15453,0.00013,14.43303]
[1777083998392,29.68,77624.51,95.9,0.1545,0.00013,14.431]
[1777084000018,29.68,77624.51,95.9,0.1545,0.00013,14.431]
[1777084000023,29.68,77624.51,95.9,0.1545,0.00013,14.431]
[1777084005440,29.68,77624.55,95.9,0.15451,0.00013,14.43153]
[1777084005960,29.68,77624.55,95.9,0.15451,0.00013,14.43153]
[1777084011483,29.68,77624.11,95.9,0.15444,0.00013,14.42718]
[1777084017525,29.67,77624.67,95.9,0.1545,0.00013,14.43094]
[1777084022560,29.67,77626.4,95.9,0.15471,0.00013,14.4446]
[1777084025852,29.67,77627.11,95.9,0.1548,0.00013,14.45017]
[1777084029121,29.67,77629.51,95.9,0.15511,0.00013,14.46994]
[1777084029140,29.67,77629.51,95.9,0.15511,0.00013,14.46994]
[1777084031419,29.67,77634.06,95.9,0.15572,0.00013,14.50797]
[1777084031623,29.67,77636.58,95.9,0.15605,0.00013,14.52899]
[1777084032531,29.67,77636.58,95.9,0.15605,0.00013,14.52899]
[1777084032630,29.67,77636.86,95.9,0.15609,0.00013,14.53119]
[1777084033880,29.67,77636.86,95.9,0.15609,0.00013,14.53119]
[1777084040945,29.67,77644.22,95.9,0.15706,0.00013,14.59207]
[1777084043132,29.67,77648.08,95.9,0.15757,0.00013,14.62409]
[1777084043135,29.67,77648.08,95.9,0.15757,0.00013,14.62409]
[1777084048742,29.67,77649.41,95.9,0.15774,0.00013,14.6344]
[1777084053777,29.67,77649.16,95.9,0.15765,0.00013,14.62697]
[1777084054613,29.67,77649.16,95.9,0.15765,0.00013,14.62697]
[1777084059819,29.66,77649.2,95.9,0.15764,0.00013,14.62643]
[1777084065861,29.66,77648.94,95.9,0.1576,0.00013,14.62337]
[1777084070904,29.66,77648.59,95.9,0.15754,0.00013,14.6197]
[1777084073980,29.66,77650.69,95.9,0.15781,0.00013,14.63677]
[1777084074755,29.66,77650.69,95.9,0.15781,0.00013,14.63677]
[1777084074856,29.66,77650.69,95.9,0.15781,0.00013,14.6366]
[1777084082986,29.65,77651.1,95.9,0.15779,0.00013,14.63569]
[1777084086646,29.65,77652.39,95.9,0.15795,0.00013,14.64537]
[1777084086657,29.65,77652.39,95.9,0.15795,0.00013,14.64537]
[1777084086912,29.65,77652.39,95.9,0.15795,0.00013,14.64537]
[1777084086800,29.65,77652.39,95.9,0.15793,0.00013,14.64425]
[1777084088669,29.65,77657.68,95.9,0.15864,0.00013,14.68843]
[1777084094066,29.64,77660.31,95.9,0.15896,0.00013,14.70821]
[1777084094952,29.64,77660.31,95.9,0.15896,0.00013,14.70821]
[1777084097443,29.64,77658.68,95.9,0.15873,0.00013,14.69408]
[1777084097538,29.64,77658.72,95.9,0.15873,0.00013,14.69417]
[1777084100533,29.64,77658.93,95.9,0.15874,0.00013,14.69509]
[1777084107157,29.63,77659.75,95.9,0.1588,0.00013,14.69857]
[1777084112192,29.63,77660.26,95.9,0.15879,0.00013,14.69609]
[1777084117226,29.62,77656.99,95.9,0.15832,0.00013,14.6667]
[1777084122262,29.62,77656.8,95.9,0.15826,0.00013,14.66317]
[1777084127296,29.62,77655.8,95.9,0.1581,0.00013,14.65287]
[1777084132332,29.61,77654.78,95.9,0.15793,0.00013,14.64252]
[1777084137366,29.61,77654.96,95.9,0.15792,0.00013,14.64226]
[1777084142401,29.61,77654.37,95.9,0.15782,0.00013,14.63562]
[1777084147437,29.6,77654.46,95.9,0.1578,0.00013,14.63473]
[1777084156521,29.6,77654.2,95.9,0.15775,0.00013,14.63158]
[1777084162543,29.59,77654.26,95.9,0.1577,0.00013,14.62827]
[1777084170599,29.59,77654.66,95.9,0.15771,0.00013,14.62911]
[1777084175634,29.59,77654.65,95.9,0.15764,0.00013,14.62285]
[1777084180670,29.58,77654.59,95.9,0.15761,0.00013,14.62074]
[1777084185705,29.58,77654.9,95.9,0.15762,0.00013,14.62168]
[1777084190740,29.58,77654.93,95.9,0.1576,0.00013,14.62022]
[1777084195695,29.57,77655.05,95.9,0.15759,0.00013,14.61983]
[1777084195734,29.57,77655.05,95.9,0.15759,0.00013,14.61983]
[1777084195776,29.57,77655.01,95.9,0.15758,0.00013,14.61914]
[1777084200811,29.57,77655.68,95.9,0.15766,0.00013,14.62381]
[1777084206856,29.57,77656.23,95.9,0.15771,0.00013,14.62725]
[1777084211891,29.57,77657.63,95.9,0.15788,0.00013,14.63796]
[1777084217273,29.57,77657.22,95.9,0.15782,0.00013,14.63389]
[1777084222968,29.56,77657.3,95.9,0.1578,0.00013,14.63292]
[1777084229010,29.56,77657.77,95.9,0.15784,0.00013,14.63562]
[1777084230382,29.56,77657.44,95.9,0.1578,0.00013,14.63265]
[1777084230504,29.56,77657.44,95.9,0.1578,0.00013,14.63265]
[1777084231403,29.56,77657.44,95.9,0.15779,0.00013,14.63245]
[1777084235362,29.56,77657.48,95.9,0.15774,0.00013,14.62712]
[1777084238019,29.56,77657.48,95.9,0.15774,0.00013,14.62674]
[1777084238073,29.56,77657.83,95.9,0.15778,0.00013,14.62947]
[1777084243108,29.55,77657.63,95.9,0.15773,0.00013,14.62665]
[1777084249150,29.55,77657.66,95.9,0.15772,0.00013,14.62554]
[1777084253424,29.55,77657.6,95.9,0.1577,0.00013,14.62436]
[1777084256184,29.55,77654.29,95.9,0.15724,0.00013,14.5958]
[1777084262625,29.54,77653.87,95.9,0.15715,0.00013,14.59053]
[1777084267770,29.54,77653.03,95.9,0.15702,0.00013,14.58201]
[1777084275003,29.54,77653.03,95.9,0.15701,0.00013,14.58173]
[1777084276819,29.54,77652.57,95.9,0.15691,0.00013,14.57568]
[1777084280939,29.54,77650.33,95.9,0.15661,0.00013,14.55642]
[1777084286411,29.53,77650.47,95.9,0.1566,0.00013,14.5563]
[1777084291445,29.53,77650.33,95.9,0.15653,0.00013,14.54956]
[1777084296481,29.53,77651.65,95.9,0.15669,0.00013,14.55975]
[1777084301515,29.53,77652.77,95.9,0.15683,0.00013,14.56819]
[1777084304005,29.53,77652.52,95.9,0.15679,0.00013,14.5659]
[1777084305052,29.53,77652.52,95.9,0.15679,0.00013,14.56572]
[1777084305091,29.53,77652.52,95.9,0.15678,0.00013,14.56524]
[1777084309867,29.52,77652.41,95.9,0.15674,0.00013,14.56287]
[1777084309914,29.52,77652.41,95.9,0.15674,0.00013,14.56287]
[1777084309916,29.52,77652.41,95.9,0.15673,0.00013,14.56191]
[1777084314026,29.52,77658.31,95.9,0.15751,0.00013,14.61105]
[1777084314044,29.52,77658.91,95.9,0.15759,0.00013,14.61594]
[1777084319642,29.52,77659.55,95.9,0.15767,0.00013,14.62056]
[1777084324681,29.52,77659.72,95.9,0.15768,0.00013,14.62129]
[1777084329714,29.52,77660.19,95.9,0.15773,0.00013,14.62451]
[1777084335756,29.51,77661.54,95.9,0.15789,0.00013,14.63482]
[1777084340791,29.51,77664.14,95.9,0.15823,0.00013,14.65571]
[1777084345826,29.51,77664.64,95.9,0.15828,0.00013,14.65884]
[1777084350861,29.51,77665.04,95.9,0.15832,0.00013,14.66114]
[1777084355896,29.51,77670.28,95.9,0.15897,0.00014,14.69932]
[1777084356215,29.51,77670.28,95.9,0.15897,0.00014,14.69932]
[1777084356220,29.51,77670.28,95.9,0.15897,0.00014,14.69932]
[1777084361938,29.5,77670.43,95.9,0.15896,0.00014,14.699]
[1777084366973,29.5,77671.11,95.9,0.15903,0.00014,14.7034]
[1777084369452,29.5,77670.39,95.9,0.15893,0.00014,14.69683]
[1777084374237,29.5,77664.96,95.9,0.15818,0.00013,14.65035]
[1777084376940,29.5,77664.76,95.9,0.15814,0.00013,14.64826]
[1777084381488,29.49,77664.77,95.9,0.15812,0.00013,14.64709]
[1777084381496,29.49,77664.77,95.9,0.15812,0.00013,14.64709]
[1777084382078,29.49,77664.75,95.9,0.15812,0.00013,14.6467]
[1777084387112,29.49,77665.0,95.9,0.15813,0.00013,14.64748]
[1777084391691,29.49,77665.04,95.9,0.15812,0.00013,14.64673]
[1777084392148,29.49,77665.07,95.9,0.15812,0.00013,14.6467]
[1777084392727,29.49,77665.07,95.9,0.15812,0.00013,14.6467]
[1777084393155,29.49,77664.81,95.9,0.15807,0.00013,14.64395]
[1777084399197,29.48,77665.57,95.9,0.15815,0.00013,14.64866]
[1777084403689,29.48,77667.19,95.9,0.15835,0.00014,14.66109]
[1777084409267,29.48,77672.32,95.9,0.15901,0.00014,14.70225]
[1777084413787,29.48,77671.66,95.9,0.15886,0.00014,14.69103]
[1777084413788,29.48,77671.66,95.9,0.15886,0.00014,14.69103]
[1777084414028,29.48,77671.66,95.9,0.15886,0.00014,14.69103]
[1777084414126,29.48,77672.07,95.9,0.15891,0.00014,14.69378]
[1777084419337,29.47,77671.0,95.9,0.15874,0.00014,14.68329]
[1777084425362,29.47,77670.8,95.9,0.15869,0.00014,14.68014]
[1777084429023,29.47,77670.66,95.9,0.15865,0.00014,14.67781]
[1777084429125,29.47,77670.66,95.9,0.15864,0.00014,14.67752]
[1777084433562,29.46,77670.41,95.9,0.15859,0.00014,14.67412]
[1777084435624,29.46,77670.21,95.9,0.15855,0.00014,14.67167]
[1777084441816,29.46,77667.07,95.9,0.15809,0.00014,14.64331]
[1777084447199,29.46,77666.44,95.9,0.15798,0.00014,14.63657]
[1777084448010,29.45,77666.44,95.9,0.15797,0.00014,14.63579]
[1777084453574,29.45,77662.95,95.9,0.15747,0.00013,14.60463]
[1777084460624,29.45,77661.66,95.9,0.15727,0.00013,14.59231]
[1777084470693,29.44,77661.69,95.9,0.15724,0.00013,14.59054]
[1777084472740,29.44,77661.69,95.9,0.15724,0.00013,14.59054]
[1777084476865,29.44,77658.88,95.9,0.1568,0.00013,14.56095]
[1777084482777,29.44,77657.61,95.9,0.15661,0.00013,14.54917]
[1777084487817,29.44,77658.57,95.9,0.15673,0.00013,14.55666]
[1777084497886,29.44,77658.95,95.9,0.15677,0.00013,14.55876]
[1777084503081,29.44,77658.77,95.9,0.15674,0.00013,14.55697]
[1777084509971,29.43,77658.95,95.9,0.15675,0.00013,14.55801]
[1777084511455,29.43,77658.95,95.9,0.15675,0.00013,14.55801]
[1777084512632,29.43,77655.16,95.9,0.15624,0.00013,14.52607]
[1777084513081,29.43,77651.7,95.9,0.15578,0.00013,14.49679]
[1777084513764,29.43,77651.7,95.9,0.15578,0.00013,14.49679]
[1777084514545,29.43,77649.78,95.9,0.15551,0.00013,14.48019]
[1777084520041,29.43,77647.13,95.9,0.15512,0.00013,14.45545]
[1777084525076,29.42,77649.38,95.9,0.15539,0.00013,14.47238]
[1777084531118,29.42,77649.72,95.9,0.15535,0.00013,14.46809]
[1777084536152,29.42,77649.48,95.9,0.15529,0.00013,14.46397]
[1777084541188,29.41,77648.99,95.9,0.15519,0.00013,14.45775]
[1777084542959,29.41,77649.21,95.9,0.15521,0.00013,14.45918]
[1777084552264,29.4,77656.99,95.9,0.1562,0.00013,14.52156]
[1777084554869,29.4,77656.99,95.9,0.1562,0.00013,14.52156]
[1777084554904,29.4,77656.99,95.9,0.1562,0.00013,14.52156]
[1777084555228,29.4,77656.99,95.9,0.15619,0.00013,14.52069]
[1777084560322,29.4,77657.33,95.9,0.15621,0.00013,14.52232]
[1777084566364,29.4,77656.21,95.9,0.15604,0.00013,14.51147]
[1777084571399,29.4,77653.34,95.9,0.15564,0.00013,14.48617]
[1777084580461,29.39,77653.42,95.9,0.15562,0.00013,14.48515]
[1777084585497,29.39,77652.65,95.9,0.1555,0.00013,14.47783]
[1777084591506,29.39,77652.57,95.9,0.15549,0.00013,14.477]
[1777084594384,29.39,77652.57,95.9,0.15543,0.00013,14.47143]
[1777084599452,29.39,77652.65,95.9,0.15543,0.00013,14.471]
[1777084600576,29.38,77652.6,95.9,0.15541,0.00013,14.46979]
[1777084609664,29.38,77652.54,95.9,0.15538,0.00013,14.46777]
[1777084614700,29.38,77652.47,95.9,0.15536,0.00013,14.46653]
[1777084619734,29.38,77652.33,95.9,0.15533,0.00013,14.46471]
[1777084625777,29.38,77652.37,95.9,0.15532,0.00013,14.46432]
[1777084630818,29.38,77652.19,95.9,0.15529,0.00013,14.46221]
[1777084635853,29.38,77652.16,95.9,0.15527,0.00013,14.46133]
[1777084640888,29.37,77652.56,95.9,0.15532,0.00013,14.46408]
[1777084650492,29.37,77654.15,95.9,0.15552,0.00013,14.47721]
[1777084655993,29.37,77654.13,95.9,0.15545,0.00013,14.47046]
[1777084663042,29.37,77652.22,95.9,0.15518,0.00013,14.45324]
[1777084668077,29.37,77651.4,95.9,0.15506,0.00013,14.44565]
[1777084674119,29.37,77651.67,95.9,0.15508,0.00013,14.44718]
[1777084679154,29.36,77651.64,95.9,0.15507,0.00013,14.44634]
[1777084685196,29.36,77651.37,95.9,0.15502,0.00013,14.4434]
[1777084691238,29.36,77655.12,95.9,0.15551,0.00013,14.4742]
[1777084696273,29.36,77654.93,95.9,0.15547,0.00013,14.47181]
[1777084704329,29.36,77654.33,95.9,0.15537,0.00013,14.46542]
[1777084710370,29.36,77654.59,95.9,0.15539,0.00013,14.46656]
[1777084717420,29.35,77654.47,95.9,0.15531,0.00013,14.45963]
[1777084722455,29.35,77653.95,95.9,0.15523,0.00013,14.45431]
[1777084730512,29.35,77654.74,95.9,0.15531,0.00013,14.45944]
[1777084737560,29.35,77654.55,95.9,0.15526,0.00013,14.45645]
[1777084742596,29.34,77654.43,95.9,0.15523,0.00013,14.45445]
[1777084749645,29.34,77654.1,95.9,0.15516,0.00013,14.45032]
[1777084755690,29.34,77653.96,95.9,0.15512,0.00013,14.44812]
[1777084760725,29.34,77654.25,95.9,0.15515,0.00013,14.44967]
[1777084765762,29.34,77654.43,95.9,0.15516,0.00013,14.4505]
[1777084770796,29.33,77653.86,95.9,0.15508,0.00013,14.44505]
[1777084776841,29.33,77654.35,95.9,0.15509,0.00013,14.44384]
[1777084781876,29.33,77654.34,95.9,0.15508,0.00013,14.4432]
[1777084786910,29.33,77654.24,95.9,0.15506,0.00013,14.4418]
[1777084793960,29.33,77654.25,95.9,0.15505,0.00013,14.44119]
[1777084796575,29.33,77654.13,95.9,0.15503,0.00013,14.43997]
[1777084799568,29.33,77654.13,95.9,0.15503,0.00013,14.43997]
[1777084805037,29.33,77654.0,95.9,0.155,0.00013,14.43802]
[1777084816113,29.33,77654.07,95.9,0.15499,0.00013,14.43768]
[1777084821149,29.33,77653.95,95.9,0.15497,0.00013,14.43629]
[1777084826185,29.32,77654.05,95.9,0.15498,0.00013,14.4368]
[1777084831220,29.32,77654.22,95.9,0.15496,0.00013,14.43326]
[1777084838269,29.32,77654.04,95.9,0.15492,0.00013,14.4313]
[1777084844310,29.32,77652.76,95.9,0.15475,0.00013,14.42013]
[1777084850354,29.32,77650.86,95.9,0.15449,0.00013,14.40385]
[1777084858356,29.32,77650.86,95.9,0.15449,0.00013,14.40374]
[1777084863417,29.32,77651.52,95.9,0.15457,0.00013,14.40907]
[1777084866520,29.32,77651.07,95.9,0.15451,0.00013,14.40512]
[1777084871752,29.32,77652.98,95.9,0.15474,0.00013,14.4198]
[1777084881596,29.31,77652.93,95.9,0.15469,0.00013,14.41656]
[1777084886718,29.31,77652.9,95.9,0.15467,0.00013,14.41549]
[1777084892626,29.31,77652.15,95.9,0.1545,0.00013,14.40269]
[1777084897708,29.3,77651.75,95.9,0.15443,0.00013,14.39788]
[1777084903750,29.3,77651.19,95.9,0.15433,0.00013,14.39174]
[1777084910799,29.3,77651.75,95.9,0.15438,0.00013,14.39487]
[1777084920869,29.29,77651.48,95.9,0.1543,0.00013,14.39037]
[1777084926439,29.29,77650.0,95.9,0.15409,0.00013,14.37703]
[1777084932454,29.29,77649.76,95.9,0.15404,0.00013,14.37361]
[1777084937992,29.29,77649.41,95.9,0.15397,0.00013,14.36928]
[1777084943028,29.29,77649.51,95.9,0.15397,0.00013,14.36916]
[1777084948063,29.28,77649.26,95.9,0.15392,0.00013,14.36612]
[1777084953098,29.28,77649.27,95.9,0.15387,0.00013,14.36066]
[1777084958293,29.28,77649.34,95.9,0.15386,0.00013,14.36055]
[1777084965509,29.28,77649.22,95.9,0.15383,0.00013,14.3585]
[1777084974245,29.28,77649.47,95.9,0.15383,0.00013,14.35877]
[1777084980288,29.27,77650.68,95.9,0.15398,0.00013,14.36792]
[1777084985324,29.27,77649.92,95.9,0.15386,0.00013,14.36059]
[1777084987588,29.27,77650.67,95.9,0.15396,0.00013,14.36675]
[1777084987689,29.27,77649.98,95.9,0.15387,0.00013,14.36074]
[1777084993380,29.27,77650.27,95.9,0.15388,0.00013,14.36185]
[1777084998414,29.27,77650.2,95.9,0.15385,0.00013,14.36014]
[1777085003450,29.26,77650.23,95.9,0.15384,0.00013,14.35928]
[1777085010499,29.26,77650.01,95.9,0.15379,0.00013,14.35587]
[1777085019561,29.26,77650.31,95.9,0.15376,0.00013,14.35182]
[1777085024597,29.26,77650.01,95.9,0.1537,0.00013,14.3482]
[1777085026649,29.25,77650.25,95.9,0.15373,0.00013,14.35001]
[1777085033660,29.25,77650.29,95.9,0.1537,0.00013,14.34861]
[1777085038694,29.25,77650.35,95.9,0.15369,0.00013,14.34802]
[1777085043729,29.25,77650.85,95.9,0.15374,0.00013,14.35115]
[1777085048765,29.25,77651.31,95.9,0.15379,0.00013,14.35394]
[1777085055814,29.24,77652.59,95.9,0.15393,0.00013,14.36316]
[1777085059952,29.24,77651.79,95.9,0.15382,0.00013,14.35615]
[1777085061051,29.24,77651.79,95.9,0.15381,0.00013,14.35522]
[1777085066890,29.24,77651.79,95.9,0.15378,0.00013,14.35382]
[1777085071925,29.24,77652.17,95.9,0.15378,0.00013,14.35123]
[1777085076961,29.23,77652.29,95.9,0.15377,0.00013,14.35107]
[1777085078887,29.23,77652.29,95.9,0.15377,0.00013,14.35107]
[1777085080042,29.23,77652.29,95.9,0.15376,0.00013,14.35036]
[1777085088038,29.23,77651.91,95.9,0.15368,0.00013,14.34527]
[1777085096765,29.23,77652.36,95.9,0.15372,0.00013,14.34792]
[1777085096782,29.23,77652.36,95.9,0.15372,0.00013,14.34792]
[1777085097872,29.22,77652.36,95.9,0.15371,0.00013,14.34698]
[1777085103221,29.22,77652.32,95.9,0.15369,0.00013,14.34571]
[1777085104031,29.22,77652.32,95.9,0.15368,0.00013,14.34501]
[1777085105090,29.22,77652.32,95.9,0.15367,0.00013,14.34478]
[1777085113522,29.22,77652.43,95.9,0.15367,0.00013,14.34456]
[1777085119261,29.21,77652.24,95.9,0.15361,0.00013,14.34067]
[1777085128325,29.21,77650.76,95.9,0.15338,0.00013,14.32615]
[1777085133360,29.21,77650.73,95.9,0.15332,0.00013,14.32029]
[1777085138394,29.21,77650.52,95.9,0.15327,0.00013,14.31758]
[1777085146451,29.2,77647.31,95.9,0.15282,0.00013,14.28895]
[1777085149680,29.2,77646.71,95.9,0.15274,0.00013,14.28359]
[1777085155621,29.2,77646.74,95.9,0.15273,0.00013,14.28316]
[1777085163571,29.2,77646.71,95.9,0.15271,0.00013,14.28162]
[1777085169020,29.2,77646.75,95.9,0.15271,0.00013,14.28183]
[1777085179682,29.2,77646.44,95.9,0.15264,0.00013,14.27745]
[1777085182157,29.2,77646.44,95.9,0.15264,0.00013,14.27745]
[1777085182158,29.2,77646.44,95.9,0.15264,0.00013,14.27745]
[1777085189753,29.19,77646.36,95.9,0.15261,0.00013,14.27567]
[1777085201837,29.19,77646.22,95.9,0.15253,0.00013,14.26864]
[1777085202084,29.19,77646.22,95.9,0.15253,0.00013,14.26864]
[1777085208886,29.19,77644.97,95.9,0.15236,0.00013,14.25739]
[1777085215934,29.19,77644.22,95.9,0.15225,0.00013,14.25046]
[1777085220970,29.19,77647.18,95.9,0.15264,0.00013,14.27512]
[1777085223862,29.19,77647.76,95.9,0.15271,0.00013,14.27983]
[1777085223867,29.19,77647.76,95.9,0.15271,0.00013,14.27983]
[1777085229772,29.19,77646.99,95.9,0.1526,0.00013,14.27284]
[1777085235068,29.19,77647.48,95.9,0.15265,0.00013,14.27638]
[1777085240103,29.18,77646.76,95.9,0.15255,0.00013,14.26985]
[1777085245138,29.18,77646.6,95.9,0.15252,0.00013,14.26814]
[1777085250172,29.18,77646.75,95.9,0.15254,0.00013,14.26908]
[1777085256215,29.18,77646.73,95.9,0.15249,0.00013,14.26391]
[1777085261250,29.18,77646.28,95.9,0.15243,0.00013,14.25978]
[1777085263546,29.18,77646.28,95.9,0.15243,0.00013,14.25978]
[1777085264585,29.18,77646.28,95.9,0.15243,0.00013,14.25968]
[1777085271319,29.18,77646.28,95.9,0.15242,0.00013,14.25931]
[1777085276355,29.18,77646.12,95.9,0.15239,0.00013,14.25761]
[1777085281390,29.18,77646.1,95.9,0.15238,0.00013,14.25706]
[1777085286425,29.18,77645.66,95.9,0.15232,0.00013,14.25296]
[1777085291459,29.18,77645.65,95.9,0.15231,0.00013,14.25253]
[1777085296495,29.18,77645.63,95.9,0.1523,0.00013,14.25204]
[1777085304551,29.18,77645.77,95.9,0.15232,0.00013,14.25275]
[1777085309587,29.18,77645.68,95.9,0.1523,0.00013,14.2517]
[1777085316635,29.18,77645.51,95.9,0.15223,0.00013,14.2453]
[1777085321671,29.18,77645.55,95.9,0.15223,0.00013,14.24542]
[1777085324861,29.18,77645.55,95.9,0.15223,0.00013,14.24542]
[1777085331742,29.17,77646.4,95.9,0.15234,0.00013,14.25221]
[1777085336777,29.17,77646.12,95.9,0.1523,0.00013,14.24962]
[1777085337220,29.17,77646.12,95.9,0.1523,0.00013,14.24962]
[1777085343828,29.17,77646.43,95.9,0.15234,0.00013,14.25196]
[1777085346568,29.17,77646.38,95.9,0.15233,0.00013,14.25145]
[1777085347592,29.17,77646.38,95.9,0.15233,0.00013,14.25141]
[1777085354906,29.17,77644.99,95.9,0.15214,0.00013,14.23925]
[1777085363438,29.17,77645.26,95.9,0.15217,0.00013,14.24148]
[1777085363438,29.17,77645.26,95.9,0.15217,0.00013,14.24148]
[1777085372025,29.17,77645.42,95.9,0.15214,0.00013,14.23718]
[1777085375352,29.17,77645.36,95.9,0.15213,0.00013,14.23642]
[1777085375353,29.17,77645.36,95.9,0.15213,0.00013,14.23642]
[1777085381088,29.17,77646.07,95.9,0.15221,0.00013,14.24193]
[1777085382816,29.17,77646.07,95.9,0.15221,0.00013,14.24193]
[1777085383101,29.17,77648.98,95.9,0.1526,0.00013,14.2664]
[1777085388137,29.17,77650.61,95.9,0.15282,0.00013,14.28027]
[1777085393172,29.17,77649.61,95.9,0.15268,0.00013,14.27189]
[1777085398207,29.17,77649.81,95.9,0.15271,0.00013,14.27369]
[1777085398279,29.17,77649.81,95.9,0.15271,0.00013,14.27369]
[1777085403583,29.17,77649.84,95.9,0.15272,0.00013,14.27405]
[1777085408558,29.17,77649.91,95.9,0.15273,0.00013,14.27474]
[1777085415326,29.17,77649.9,95.9,0.15273,0.00013,14.27489]
[1777085423127,29.17,77649.86,95.9,0.15273,0.00013,14.27458]
[1777085431783,29.17,77649.86,95.9,0.15273,0.00013,14.27496]
[1777085440503,29.17,77649.9,95.9,0.15271,0.00013,14.27127]
[1777085446545,29.17,77649.99,95.9,0.15273,0.00013,14.27248]
[1777085448557,29.17,77649.99,95.9,0.15273,0.00013,14.27248]
[1777085448594,29.17,77649.99,95.9,0.15273,0.00013,14.27264]
[1777085453596,29.17,77649.98,95.9,0.15272,0.00013,14.27222]
[1777085458631,29.17,77649.99,95.9,0.15272,0.00013,14.27201]
[1777085463666,29.17,77649.97,95.9,0.15271,0.00013,14.27157]
[1777085467382,29.17,77649.97,95.9,0.15271,0.00013,14.27157]
[1777085475089,29.17,77649.97,95.9,0.15271,0.00013,14.27134]
[1777085475118,29.17,77649.97,95.9,0.15271,0.00013,14.27134]
[1777085476182,29.17,77649.97,95.9,0.15271,0.00013,14.27109]
[1777085482799,29.17,77649.97,95.9,0.1527,0.00013,14.27076]
[1777085484056,29.17,77649.97,95.9,0.1527,0.00013,14.27076]
[1777085488279,29.17,77650.01,95.9,0.15271,0.00013,14.27103]
[1777085493877,29.17,77649.92,95.9,0.15265,0.00013,14.26528]
[1777085498911,29.17,77649.0,95.9,0.15252,0.00013,14.25731]
[1777085499438,29.17,77649.0,95.9,0.15252,0.00013,14.25731]
[1777085504953,29.17,77648.7,95.9,0.15248,0.00013,14.25464]
[1777085509989,29.17,77650.22,95.9,0.15268,0.00013,14.26742]
[1777085515023,29.17,77650.15,95.9,0.15267,0.00013,14.26672]
[1777085520059,29.17,77649.96,95.9,0.15264,0.00013,14.26494]
[1777085528118,29.17,77649.93,95.9,0.15263,0.00013,14.26434]
[1777085531131,29.17,77649.94,95.9,0.15263,0.00013,14.26432]
[1777085531138,29.17,77649.98,95.9,0.15264,0.00013,14.26461]
[1777085535255,29.17,77649.91,95.9,0.15263,0.00013,14.26418]
[1777085535258,29.17,77649.91,95.9,0.15263,0.00013,14.26418]
[1777085535356,29.17,77649.91,95.9,0.15263,0.00013,14.26435]
[1777085541209,29.17,77650.28,95.9,0.15268,0.00013,14.26714]
[1777085546244,29.17,77650.54,95.9,0.15271,0.00013,14.26895]
[1777085551202,29.17,77650.91,95.9,0.15275,0.00013,14.2717]
[1777085552300,29.17,77651.15,95.9,0.15274,0.00013,14.26898]
[1777085557827,29.16,77651.02,95.9,0.15272,0.00013,14.26745]
[1777085563363,29.16,77652.3,95.9,0.15287,0.00013,14.27735]
[1777085569405,29.16,77651.93,95.9,0.15281,0.00013,14.27336]
[1777085577461,29.16,77651.84,95.9,0.15278,0.00013,14.27146]
[1777085582497,29.16,77651.03,95.9,0.15266,0.00013,14.26388]
[1777085587532,29.16,77651.14,95.9,0.15266,0.00013,14.26408]
[1777085592567,29.15,77650.83,95.9,0.15261,0.00013,14.26056]
[1777085602638,29.15,77650.83,95.9,0.15258,0.00013,14.25906]
[1777085607672,29.15,77650.38,95.9,0.15251,0.00013,14.25447]
[1777085612708,29.15,77651.25,95.9,0.15257,0.00013,14.25644]
[1777085613493,29.15,77651.25,95.9,0.15257,0.00013,14.25644]
[1777085618750,29.15,77651.1,95.9,0.15254,0.00013,14.25421]
[1777085625821,29.15,77651.81,95.9,0.15263,0.00013,14.25976]
[1777085633854,29.14,77651.1,95.9,0.1525,0.00013,14.25182]
[1777085638890,29.14,77651.53,95.9,0.15255,0.00013,14.25469]
[1777085643925,29.14,77653.4,95.9,0.15278,0.00013,14.26974]
[1777085644611,29.14,77653.4,95.9,0.15278,0.00013,14.26974]
[1777085644931,29.14,77653.82,95.9,0.15284,0.00013,14.27312]
[1777085646678,29.14,77653.33,95.9,0.15277,0.00013,14.2689]
[1777085646776,29.14,77653.33,95.9,0.15277,0.00013,14.26884]
[1777085657017,29.14,77652.81,95.9,0.15267,0.00013,14.2627]
[1777085662052,29.13,77655.27,95.9,0.15299,0.00013,14.28271]
[1777085667298,29.13,77657.64,95.9,0.15329,0.00013,14.3022]
[1777085669193,29.13,77658.06,95.9,0.15334,0.00013,14.30532]
[1777085670226,29.13,77658.06,95.9,0.15334,0.00013,14.30486]
[1777085677158,29.13,77656.35,95.9,0.15304,0.00013,14.28388]
[1777085677557,29.13,77656.35,95.9,0.15304,0.00013,14.28388]
[1777085684208,29.12,77654.16,95.9,0.15272,0.00013,14.26399]
[1777085689242,29.12,77654.17,95.9,0.15271,0.00013,14.26324]
[1777085695168,29.12,77654.17,95.9,0.15271,0.00013,14.26324]
[1777085701327,29.12,77654.49,95.9,0.15273,0.00013,14.26421]
[1777085702637,29.12,77654.17,95.9,0.15268,0.00013,14.26138]
[1777085711397,29.12,77654.52,95.9,0.15271,0.00013,14.26335]
[1777085716432,29.12,77654.37,95.9,0.15268,0.00013,14.26157]
[1777085723481,29.12,77654.34,95.9,0.15267,0.00013,14.26068]
[1777085728516,29.12,77653.49,95.9,0.15255,0.00013,14.25314]
[1777085733551,29.11,77653.11,95.9,0.15246,0.00013,14.24506]
[1777085740600,29.11,77653.11,95.9,0.15246,0.00013,14.24492]
[1777085747649,29.11,77650.42,95.9,0.1521,0.00013,14.22208]
[1777085756712,29.12,77648.61,95.9,0.15186,0.00013,14.20727]
[1777085761748,29.12,77649.04,95.9,0.15193,0.00013,14.21139]
[1777085765636,29.12,77648.74,95.9,0.15189,0.00013,14.20892]
[1777085766639,29.12,77648.89,95.9,0.15191,0.00013,14.21036]
[1777085771818,29.12,77650.67,95.9,0.15216,0.00013,14.22598]
[1777085777865,29.12,77650.13,95.9,0.15209,0.00013,14.22183]
[1777085782900,29.12,77653.28,95.9,0.15252,0.00013,14.2489]
[1777085787427,29.12,77653.28,95.9,0.15252,0.00013,14.2489]
[1777085787521,29.12,77653.28,95.9,0.15252,0.00013,14.2489]
[1777085790516,29.12,77656.98,95.9,0.15302,0.00013,14.2806]
[1777085794964,29.12,77656.43,95.9,0.15291,0.00013,14.27128]
[1777085794964,29.12,77656.43,95.9,0.15291,0.00013,14.27128]
[1777085800019,29.12,77657.02,95.9,0.15298,0.00013,14.27614]
[1777085803009,29.12,77656.86,95.9,0.15296,0.00013,14.27468]
[1777085808074,29.12,77656.89,95.9,0.15296,0.00013,14.2746]
[1777085815124,29.12,77656.27,95.9,0.15287,0.00013,14.26884]
[1777085820159,29.12,77656.35,95.9,0.15287,0.00013,14.2691]
[1777085825194,29.12,77656.2,95.9,0.15284,0.00013,14.26737]
[1777085833250,29.11,77655.82,95.9,0.15278,0.00013,14.2633]
[1777085838721,29.11,77655.94,95.9,0.15279,0.00013,14.26374]
[1777085838722,29.11,77655.94,95.9,0.15279,0.00013,14.26374]
[1777085849362,29.11,77656.16,95.9,0.15279,0.00013,14.26424]
[1777085854397,29.11,77656.58,95.9,0.1528,0.00013,14.26248]
[1777085860438,29.11,77656.69,95.9,0.1528,0.00013,14.26258]
[1777085860744,29.11,77656.69,95.9,0.1528,0.00013,14.26258]
[1777085866481,29.11,77656.64,95.9,0.15278,0.00013,14.2613]
[1777085866853,29.11,77656.64,95.9,0.15278,0.00013,14.2613]
[1777085867880,29.11,77656.57,95.9,0.15277,0.00013,14.26057]
[1777085874536,29.1,77656.56,95.9,0.15275,0.00013,14.25948]
[1777085881586,29.1,77656.46,95.9,0.15272,0.00013,14.25762]
[1777085886685,29.1,77657.01,95.9,0.15279,0.00013,14.26172]
[1777085886686,29.1,77657.01,95.9,0.15279,0.00013,14.26172]
[1777085893670,29.1,77656.22,95.9,0.15266,0.00013,14.25381]
[1777085898705,29.1,77653.02,95.9,0.15222,0.00013,14.22608]
[1777085904747,29.1,77652.99,95.9,0.15221,0.00013,14.22531]
[1777085909783,29.1,77651.65,95.9,0.15203,0.00013,14.21358]
[1777085916457,29.1,77651.65,95.9,0.15203,0.00013,14.21358]
[1777085923057,29.1,77651.59,95.9,0.15197,0.00013,14.20812]
[1777085930932,29.1,77650.89,95.9,0.15188,0.00013,14.20217]
[1777085935967,29.1,77645.37,95.9,0.15115,0.00013,14.1556]
[1777085941002,29.1,77644.46,95.9,0.15104,0.00013,14.14835]
[1777085942674,29.1,77644.46,95.9,0.15104,0.00013,14.14835]
[1777085942775,29.1,77642.76,95.9,0.15081,0.00013,14.13403]
[1777085948050,29.1,77634.22,95.9,0.14969,0.00013,14.06221]
[1777085953086,29.1,77633.48,95.9,0.1496,0.00013,14.05667]
[1777085958092,29.1,77633.32,95.9,0.14959,0.00013,14.05578]
[1777085965450,29.1,77631.48,95.9,0.14936,0.00013,14.04132]
[1777085966532,29.1,77631.5,95.9,0.14937,0.00013,14.04185]
[1777085972219,29.11,77631.45,95.9,0.14934,0.00013,14.03799]
[1777085978261,29.11,77631.23,95.9,0.14933,0.00013,14.03721]
[1777085984391,29.11,77631.41,95.9,0.14936,0.00013,14.0393]
[1777085990345,29.11,77631.81,95.9,0.14944,0.00013,14.04435]
[1777085991530,29.11,77631.81,95.9,0.14944,0.00013,14.04435]
[1777085991628,29.11,77636.13,95.9,0.15002,0.00013,14.08117]
[1777085997397,29.12,77640.48,95.9,0.15062,0.00013,14.11957]
[1777086000705,29.12,77640.94,95.9,0.15069,0.00013,14.12391]
[1777086000725,29.12,77640.94,95.9,0.15069,0.00013,14.12391]
[1777086000842,29.12,77640.94,95.9,0.15069,0.00013,14.12391]
[1777086000849,29.12,77640.94,95.9,0.15069,0.00013,14.12391]
[1777086000788,29.12,77640.88,95.9,0.15068,0.00013,14.12362]
[1777086001469,29.12,77640.88,95.9,0.15068,0.00013,14.12362]
[1777086001870,29.12,77644.71,95.9,0.1512,0.00013,14.15642]
[1777086008474,29.12,77650.5,95.9,0.15198,0.00013,14.206]
[1777086011963,29.12,77646.74,95.9,0.15148,0.00013,14.17437]
[1777086012502,29.12,77645.83,95.9,0.15136,0.00013,14.16677]
[1777086017537,29.12,77644.16,95.9,0.15116,0.00013,14.15396]
[1777086023579,29.12,77644.63,95.9,0.15125,0.00013,14.15953]
[1777086028614,29.13,77644.16,95.9,0.15121,0.00013,14.15682]
[1777086033649,29.13,77643.61,95.9,0.15112,0.00013,14.14876]
[1777086038685,29.13,77637.06,95.9,0.15027,0.00013,14.09461]
[1777086043720,29.13,77636.39,95.9,0.15021,0.00013,14.09063]
[1777086046143,29.14,77636.5,95.9,0.15023,0.00013,14.09226]
[1777086046151,29.14,77636.5,95.9,0.15023,0.00013,14.09226]
[1777086046875,29.14,77636.5,95.9,0.15023,0.00013,14.09226]
[1777086046741,29.14,77636.12,95.9,0.15019,0.00013,14.08938]
[1777086047748,29.14,77635.36,95.9,0.15009,0.00013,14.08331]
[1777086052783,29.14,77635.04,95.9,0.15008,0.00013,14.0825]
[1777086057819,29.14,77633.77,95.9,0.14994,0.00013,14.07365]
[1777086062853,29.15,77637.13,95.9,0.15042,0.00013,14.10395]
[1777086069217,29.15,77638.51,95.9,0.15062,0.00013,14.11721]
[1777086074938,29.16,77638.48,95.9,0.15065,0.00013,14.11911]
[1777086079974,29.16,77638.75,95.9,0.15071,0.00013,14.12289]
[1777086087023,29.16,77638.82,95.9,0.15076,0.00013,14.12552]
[1777086092356,29.16,77636.47,95.9,0.15045,0.00013,14.10619]
[1777086098100,29.17,77635.34,95.9,0.15031,0.00013,14.09466]
[1777086103135,29.17,77635.36,95.9,0.15034,0.00013,14.09659]
[1777086112197,29.18,77635.91,95.9,0.15045,0.00013,14.10377]
[1777086118240,29.18,77636.0,95.9,0.15049,0.00013,14.10615]
[1777086123275,29.18,77635.64,95.9,0.15046,0.00013,14.10443]
[1777086132667,29.18,77635.81,95.9,0.1505,0.00013,14.10665]
[1777086138380,29.19,77637.09,95.9,0.15072,0.00013,14.12045]
[1777086145429,29.19,77637.1,95.9,0.15074,0.00013,14.12214]
[1777086150463,29.19,77637.39,95.9,0.1508,0.00013,14.12573]
[1777086155498,29.2,77637.45,95.9,0.15079,0.00013,14.12271]
[1777086168589,29.2,77637.77,95.9,0.15088,0.00013,14.12834]
[1777086174228,29.2,77637.88,95.9,0.15091,0.00013,14.13015]
[1777086179668,29.21,77638.33,95.9,0.15099,0.00013,14.13549]
[1777086184703,29.21,77646.5,95.9,0.15209,0.00013,14.20554]
[1777086189738,29.21,77647.2,95.9,0.1522,0.00013,14.21212]
[1777086196098,29.21,77647.5,95.9,0.15225,0.00013,14.21542]
[1777086202829,29.21,77646.11,95.9,0.15209,0.00013,14.20552]
[1777086208870,29.22,77646.43,95.9,0.15216,0.00013,14.21001]
[1777086209111,29.22,77646.43,95.9,0.15216,0.00013,14.21001]
[1777086214913,29.22,77647.64,95.9,0.1523,0.00013,14.21654]
[1777086219948,29.22,77647.69,95.9,0.15232,0.00013,14.2176]
[1777086225012,29.22,77647.7,95.9,0.15233,0.00013,14.21818]
[1777086231025,29.22,77648.17,95.9,0.1524,0.00013,14.22299]
[1777086236059,29.22,77648.56,95.9,0.15247,0.00013,14.22684]
[1777086242101,29.23,77648.8,95.9,0.15251,0.00013,14.22954]
[1777086248132,29.23,77654.76,95.9,0.15331,0.00013,14.28023]
[1777086253179,29.23,77655.31,95.9,0.15339,0.00013,14.28495]
[1777086259220,29.23,77654.44,95.9,0.15327,0.00013,14.27751]
[1777086264260,29.23,77652.57,95.9,0.15302,0.00013,14.26164]
[1777086269310,29.23,77653.01,95.9,0.15307,0.00013,14.26527]
[1777086274344,29.23,77653.26,95.9,0.15307,0.00013,14.26259]
[1777086279380,29.23,77653.07,95.9,0.15304,0.00013,14.2608]
[1777086284415,29.22,77655.45,95.9,0.15335,0.00013,14.28065]
[1777086289450,29.22,77659.15,95.9,0.15384,0.00013,14.31158]
[1777086293605,29.22,77661.67,95.9,0.15418,0.00013,14.33255]
[1777086293909,29.22,77661.67,95.9,0.15418,0.00013,14.33255]
[1777086294011,29.22,77664.3,95.9,0.15453,0.00013,14.35467]
[1777086301533,29.22,77666.26,95.9,0.1548,0.00013,14.37198]
[1777086306569,29.23,77667.75,95.9,0.15501,0.00014,14.38502]
[1777086309186,29.23,77667.53,95.9,0.15498,0.00014,14.38324]
[1777086309589,29.23,77667.48,95.9,0.15498,0.00014,14.38299]
[1777086314625,29.23,77667.72,95.9,0.15502,0.00014,14.38525]
[1777086319659,29.23,77668.21,95.9,0.15509,0.00014,14.38961]
[1777086321353,29.23,77668.21,95.9,0.15509,0.00014,14.38965]
[1777086321474,29.23,77668.21,95.9,0.15509,0.00014,14.38965]
[1777086329729,29.23,77668.98,95.9,0.15518,0.00014,14.39569]
[1777086334702,29.23,77669.27,95.9,0.15518,0.00014,14.39335]
[1777086334804,29.23,77669.27,95.9,0.15518,0.00014,14.39315]
[1777086340806,29.22,77668.92,95.9,0.15512,0.00014,14.38953]
[1777086346849,29.22,77669.75,95.9,0.15522,0.00014,14.3959]
[1777086352891,29.22,77670.17,95.9,0.15527,0.00014,14.39877]
[1777086358933,29.22,77670.48,95.9,0.1553,0.00014,14.40069]
[1777086361190,29.22,77670.48,95.9,0.1553,0.00014,14.40069]
[1777086361539,29.22,77670.48,95.9,0.1553,0.00014,14.40069]
[1777086361731,29.22,77670.48,95.9,0.1553,0.00014,14.40069]
[1777086361760,29.22,77670.48,95.9,0.1553,0.00014,14.40069]
[1777086362195,29.22,77687.31,95.9,0.15758,0.00014,14.54313]
[1777086362509,29.22,77687.31,95.9,0.15758,0.00014,14.54313]
[1777086362933,29.22,77687.31,95.9,0.15758,0.00014,14.54313]
[1777086363146,29.22,77687.31,95.9,0.15758,0.00014,14.54313]
[1777086363147,29.22,77687.31,95.9,0.15758,0.00014,14.54313]
[1777086363168,29.22,77699.84,95.9,0.1593,0.00014,14.64924]
[1777086366850,29.22,77692.32,95.9,0.15827,0.00014,14.5854]
[1777086367449,29.22,77692.39,95.9,0.15828,0.00014,14.58598]
[1777086372472,29.22,77692.4,95.9,0.15828,0.00014,14.58597]
[1777086375214,29.22,77692.4,95.9,0.15828,0.00014,14.58595]
[1777086377420,29.22,77692.25,95.9,0.15825,0.00014,14.58461]
[1777086377432,29.22,77692.25,95.9,0.15825,0.00014,14.58461]
[1777086378237,29.22,77688.48,95.9,0.15774,0.00014,14.55254]
[1777086379146,29.22,77688.48,95.9,0.15774,0.00014,14.55254]
[1777086379155,29.22,77688.48,95.9,0.15774,0.00014,14.55254]
[1777086379238,29.22,77687.82,95.9,0.15764,0.00014,14.54686]
[1777086384270,29.22,77687.17,95.9,0.15756,0.00014,14.54147]
[1777086391161,29.22,77686.72,95.9,0.15746,0.00014,14.53333]
[1777086393575,29.22,77686.5,95.9,0.15743,0.00014,14.53157]
[1777086394183,29.22,77683.97,95.9,0.15709,0.00014,14.5102]
[1777086399218,29.22,77679.8,95.9,0.15652,0.00014,14.47494]
[1777086405262,29.22,77679.31,95.9,0.15646,0.00014,14.47095]
[1777086410295,29.22,77674.92,95.9,0.15587,0.00014,14.434]
[1777086415330,29.22,77672.16,95.9,0.1555,0.00014,14.41111]
[1777086416322,29.22,77672.16,95.9,0.1555,0.00014,14.41111]
[1777086417056,29.22,77672.16,95.9,0.1555,0.00014,14.41111]
[1777086417157,29.22,77672.42,95.9,0.15554,0.00014,14.41337]
[1777086420882,29.22,77672.73,95.9,0.15557,0.00014,14.41528]
[1777086424109,29.22,77682.74,95.9,0.15691,0.00014,14.49903]
[1777086424210,29.22,77681.96,95.9,0.15679,0.00014,14.49183]
[1777086429428,29.21,77681.7,95.9,0.15674,0.00014,14.48839]
[1777086434464,29.21,77681.22,95.9,0.15665,0.00014,14.48311]
[1777086435339,29.21,77681.22,95.9,0.15665,0.00014,14.48311]
[1777086440506,29.21,77675.41,95.9,0.15583,0.00014,14.43176]
[1777086445540,29.2,77673.94,95.9,0.1556,0.00014,14.41761]
[1777086450577,29.2,77674.54,95.9,0.15565,0.00014,14.42102]
[1777086455612,29.2,77674.83,95.9,0.15563,0.00014,14.41711]
[1777086460646,29.2,77674.73,95.9,0.15559,0.00014,14.41454]
[1777086465682,29.19,77674.59,95.9,0.15553,0.00014,14.41128]
[1777086470717,29.19,77674.53,95.9,0.1555,0.00014,14.40909]
[1777086475751,29.18,77674.2,95.9,0.15542,0.00014,14.40463]
[1777086480788,29.18,77675.19,95.9,0.15553,0.00014,14.41141]
[1777086486831,29.18,77675.05,95.9,0.15548,0.00014,14.40825]
[1777086491867,29.17,77675.11,95.9,0.15546,0.00014,14.40716]
[1777086496902,29.17,77674.42,95.9,0.15534,0.00014,14.39976]
[1777086498773,29.17,77674.42,95.9,0.15534,0.00014,14.39976]
[1777086498807,29.17,77674.42,95.9,0.15534,0.00014,14.39976]
[1777086498968,29.17,77674.42,95.9,0.15534,0.00014,14.39976]
[1777086498979,29.17,77673.22,95.9,0.15517,0.00014,14.38898]
[1777086500070,29.17,77655.97,95.9,0.15284,0.00013,14.24243]
[1777086505966,29.17,77655.94,95.9,0.15282,0.00013,14.24127]
[1777086509576,29.17,77655.6,95.9,0.15277,0.00013,14.23809]
[1777086518049,29.17,77652.45,95.9,0.15229,0.00013,14.20567]
[1777086521244,29.17,77652.88,95.9,0.15235,0.00013,14.20916]
[1777086521529,29.16,77652.63,95.9,0.15231,0.00013,14.20697]
[1777086528122,29.16,77651.94,95.9,0.15222,0.00013,14.20077]
[1777086533156,29.16,77652.3,95.9,0.15226,0.00013,14.20372]
[1777086538191,29.16,77651.74,95.9,0.15219,0.00013,14.19896]
[1777086543227,29.16,77652.11,95.9,0.15224,0.00013,14.20215]
[1777086550426,29.16,77651.74,95.9,0.15219,0.00013,14.19907]
[1777086550817,29.16,77651.63,95.9,0.15218,0.00013,14.19824]
[1777086550999,29.16,77651.63,95.9,0.15218,0.00013,14.19824]
[1777086551011,29.16,77651.63,95.9,0.15218,0.00013,14.19824]
[1777086556183,29.16,77651.63,95.9,0.15218,0.00013,14.19836]
[1777086556307,29.16,77651.63,95.9,0.15218,0.00013,14.19836]
[1777086561353,29.17,77646.61,95.9,0.15151,0.00013,14.15609]
[1777086564374,29.17,77646.45,95.9,0.15149,0.00013,14.15493]
[1777086566388,29.17,77646.26,95.9,0.15147,0.00013,14.15345]
[1777086571423,29.17,77639.16,95.9,0.15049,0.00013,14.08912]
[1777086576458,29.17,77639.41,95.9,0.15054,0.00013,14.09194]
[1777086581150,29.17,77630.58,95.9,0.14937,0.00013,14.01768]
[1777086585505,29.17,77630.1,95.9,0.14933,0.00013,14.01484]
[1777086585523,29.17,77629.83,95.9,0.1493,0.00013,14.01256]
[1777086590557,29.17,77629.58,95.9,0.14927,0.00013,14.01082]
[1777086594984,29.17,77629.07,95.9,0.1492,0.00013,14.00666]
[1777086595808,29.17,77629.07,95.9,0.14921,0.00013,14.0069]
[1777086595813,29.17,77629.07,95.9,0.14921,0.00013,14.0069]
[1777086595910,29.17,77628.53,95.9,0.14914,0.00013,14.00242]
[1777086601635,29.17,77628.63,95.9,0.14917,0.00013,14.00432]
[1777086607509,29.18,77624.4,95.9,0.14863,0.00013,13.9696]
[1777086608862,29.18,77624.03,95.9,0.14858,0.00013,13.9667]
[1777086608970,29.18,77623.66,95.9,0.14854,0.00013,13.96409]
[1777086614726,29.18,77619.71,95.9,0.14803,0.00013,13.93135]
[1777086618503,29.18,77618.57,95.9,0.14789,0.00013,13.922]
[1777086618754,29.18,77618.45,95.9,0.14788,0.00013,13.9213]
[1777086623789,29.18,77616.88,95.9,0.1477,0.00013,13.90966]
[1777086628825,29.19,77613.49,95.9,0.14728,0.00013,13.88265]
[1777086633860,29.19,77613.37,95.9,0.14726,0.00013,13.87914]
[1777086641919,29.2,77612.91,95.9,0.14724,0.00013,13.87781]
[1777086651556,29.2,77614.84,95.9,0.14754,0.00013,13.89748]
[1777086657022,29.21,77613.76,95.9,0.14743,0.00013,13.89035]
[1777086661480,29.21,77613.34,95.9,0.14739,0.00013,13.8878]
[1777086668003,29.21,77613.62,95.9,0.14746,0.00013,13.89215]
[1777086668098,29.21,77613.51,95.9,0.14746,0.00013,13.89187]
[1777086673369,29.21,77613.52,95.9,0.14747,0.00013,13.89279]
[1777086679179,29.22,77615.12,95.9,0.1477,0.00013,13.90769]
[1777086683485,29.22,77615.12,95.9,0.14771,0.00013,13.90823]
[1777086688866,29.22,77615.05,95.9,0.14771,0.00013,13.90837]
[1777086696302,29.22,77615.14,95.9,0.14772,0.00013,13.90629]
[1777086698579,29.22,77615.01,95.9,0.1477,0.00013,13.90538]
[1777086699321,29.22,77617.81,95.9,0.14807,0.00013,13.9292]
[1777086699323,29.22,77619.82,95.9,0.14834,0.00013,13.94645]
[1777086704358,29.23,77620.71,95.9,0.14848,0.00013,13.95515]
[1777086705653,29.23,77620.75,95.9,0.14849,0.00013,13.95573]
[1777086709032,29.23,77621.11,95.9,0.14854,0.00013,13.95948]
[1777086710082,29.23,77621.26,95.9,0.14857,0.00013,13.96098]
[1777086715435,29.23,77620.41,95.9,0.14848,0.00013,13.95523]
[1777086720469,29.23,77619.69,95.9,0.1484,0.00013,13.95037]
[1777086725505,29.24,77619.97,95.9,0.14846,0.00013,13.954]
[1777086732555,29.24,77616.7,95.9,0.14806,0.00013,13.92833]
[1777086737589,29.24,77616.91,95.9,0.14811,0.00013,13.93152]
[1777086740021,29.24,77616.86,95.9,0.14811,0.00013,13.93166]
[1777086748666,29.25,77616.5,95.9,0.14811,0.00013,13.93116]
[1777086755716,29.25,77616.4,95.9,0.14809,0.00013,13.92767]
[1777086756815,29.25,77616.4,95.9,0.14809,0.00013,13.92767]
[1777086756833,29.25,77616.4,95.9,0.14809,0.00013,13.92767]
[1777086756900,29.25,77616.64,95.9,0.14812,0.00013,13.92999]
[1777086765629,29.25,77616.25,95.9,0.14808,0.00013,13.92706]
[1777086774849,29.25,77616.37,95.9,0.14811,0.00013,13.92902]
[1777086779884,29.26,77616.49,95.9,0.14813,0.00013,13.93039]
[1777086785926,29.26,77616.41,95.9,0.14813,0.00013,13.93015]
[1777086786690,29.26,77616.41,95.9,0.14813,0.00013,13.93015]
[1777086792975,29.26,77616.37,95.9,0.14813,0.00013,13.93031]
[1777086799016,29.26,77616.37,95.9,0.14814,0.00013,13.9308]
[1777086804051,29.26,77616.22,95.9,0.14812,0.00013,13.92989]
[1777086809087,29.26,77616.17,95.9,0.14812,0.00013,13.92983]
[1777086816136,29.26,77614.41,95.9,0.14786,0.00013,13.91095]
[1777086821171,29.26,77614.24,95.9,0.14785,0.00013,13.90997]
[1777086822262,29.26,77614.24,95.9,0.14785,0.00013,13.90997]
[1777086823170,29.26,77614.23,95.9,0.14785,0.00013,13.90998]
[1777086823376,29.26,77614.23,95.9,0.14785,0.00013,13.90998]
[1777086823704,29.26,77614.23,95.9,0.14785,0.00013,13.91007]
[1777086829227,29.26,77613.67,95.9,0.14775,0.00013,13.90398]
[1777086830374,29.26,77613.67,95.9,0.14775,0.00013,13.90398]
[1777086830456,29.26,77613.79,95.9,0.14777,0.00013,13.90477]
[1777086833551,29.26,77613.77,95.9,0.14777,0.00013,13.90479]
[1777086833623,29.26,77613.77,95.9,0.14777,0.00013,13.90479]
[1777086833678,29.26,77613.77,95.9,0.14777,0.00013,13.90479]
[1777086833650,29.26,77610.67,95.9,0.14736,0.00013,13.87875]
[1777086834529,29.26,77610.67,95.9,0.14736,0.00013,13.87875]
[1777086834570,29.26,77596.99,95.9,0.14558,0.00013,13.76351]
[1777086836527,29.26,77594.49,95.9,0.14526,0.00013,13.7425]
[1777086836575,29.26,77593.86,95.9,0.14518,0.00013,13.73727]
[1777086840423,29.26,77593.85,95.9,0.14519,0.00013,13.73786]
[1777086841072,29.26,77593.77,95.9,0.14518,0.00013,13.73742]
[1777086841143,29.26,77593.77,95.9,0.14518,0.00013,13.73742]
[1777086841631,29.26,77595.06,95.9,0.14535,0.00013,13.7485]
[1777086842137,29.26,77595.06,95.9,0.14535,0.00013,13.7485]
[1777086847361,29.26,77597.23,95.9,0.14565,0.00013,13.76811]
[1777086852758,29.27,77597.3,95.9,0.14568,0.00013,13.76988]
[1777086853370,29.27,77597.3,95.9,0.14568,0.00013,13.76988]
[1777086859446,29.27,77597.79,95.9,0.14576,0.00013,13.77519]
[1777086864768,29.27,77597.92,95.9,0.14579,0.00013,13.77707]
[1777086869480,29.27,77598.3,95.9,0.14585,0.00013,13.78102]
[1777086869553,29.27,77598.79,95.9,0.14592,0.00013,13.78533]
[1777086873291,29.27,77605.67,95.9,0.14679,0.00013,13.83974]
[1777086873698,29.27,77605.67,95.9,0.14679,0.00013,13.83974]
[1777086873794,29.27,77605.95,95.9,0.14684,0.00013,13.84244]
[1777086879589,29.28,77605.67,95.9,0.14682,0.00013,13.8412]
[1777086884624,29.28,77605.94,95.9,0.14687,0.00013,13.84437]
[1777086889659,29.28,77606.12,95.9,0.1469,0.00013,13.84673]
[1777086894694,29.28,77606.1,95.9,0.14691,0.00013,13.84738]
[1777086898462,29.28,77606.28,95.9,0.14694,0.00013,13.84936]
[1777086898723,29.28,77606.31,95.9,0.14695,0.00013,13.84977]
[1777086903758,29.29,77607.06,95.9,0.14707,0.00013,13.85755]
[1777086909800,29.29,77606.59,95.9,0.14704,0.00013,13.8553]
[1777086920824,29.29,77606.19,95.9,0.14703,0.00013,13.85473]
[1777086925912,29.3,77606.06,95.9,0.14704,0.00013,13.85529]
[1777086931836,29.3,77606.42,95.9,0.14711,0.00013,13.85968]
[1777086933511,29.3,77606.24,95.9,0.14705,0.00013,13.85378]
[1777086939003,29.3,77606.19,95.9,0.14705,0.00013,13.8539]
[1777086947062,29.3,77605.64,95.9,0.14698,0.00013,13.84927]
[1777086952097,29.3,77605.71,95.9,0.14699,0.00013,13.84988]
[1777086957132,29.3,77605.69,95.9,0.14699,0.00013,13.84972]
[1777086958319,29.3,77605.69,95.9,0.14699,0.00013,13.84972]
[1777086958420,29.3,77605.69,95.9,0.14699,0.00013,13.84972]
[1777086964012,29.3,77596.85,95.9,0.14583,0.00013,13.77487]
[1777086970734,29.3,77596.91,95.9,0.14583,0.00013,13.77518]
[1777086970778,29.3,77596.91,95.9,0.14583,0.00013,13.77512]
[1777086981300,29.3,77596.85,95.9,0.14584,0.00013,13.77569]
[1777086986797,29.3,77597.18,95.9,0.14589,0.00013,13.77885]
[1777086992377,29.3,77597.1,95.9,0.14585,0.00013,13.77419]
[1777086997359,29.3,77597.04,95.9,0.14585,0.00013,13.77407]
[1777086997417,29.3,77597.04,95.9,0.14585,0.00013,13.77416]
[1777087005470,29.3,77596.77,95.9,0.1458,0.00013,13.77079]
[1777087010506,29.3,77602.47,95.9,0.14653,0.00013,13.81793]
[1777087015541,29.3,77601.58,95.9,0.1464,0.00013,13.80945]
[1777087020877,29.3,77601.66,95.9,0.1464,0.00013,13.80973]
[1777087024433,29.3,77601.38,95.9,0.14634,0.00013,13.8062]
[1777087024447,29.3,77601.38,95.9,0.14634,0.00013,13.80601]
[1777087029640,29.3,77599.67,95.9,0.14612,0.00013,13.79181]
[1777087034675,29.3,77599.57,95.9,0.14611,0.00013,13.79124]
[1777087039710,29.3,77599.39,95.9,0.1461,0.00013,13.79002]
[1777087044745,29.3,77599.22,95.9,0.14608,0.00013,13.78892]
[1777087049780,29.3,77599.59,95.9,0.14613,0.00013,13.7924]
[1777087055821,29.3,77600.24,95.9,0.14618,0.00013,13.79362]
[1777087060858,29.3,77599.51,95.9,0.14609,0.00013,13.78779]
[1777087068914,29.3,77599.32,95.9,0.14608,0.00013,13.78668]
[1777087073949,29.3,77599.35,95.9,0.14609,0.00013,13.7872]
[1777087082005,29.3,77599.61,95.9,0.14612,0.00013,13.78976]
[1777087085785,29.3,77599.68,95.9,0.14614,0.00013,13.79043]
[1777087094600,29.3,77603.96,95.9,0.1467,0.00013,13.82707]
[1777087100130,29.3,77603.99,95.9,0.14672,0.00013,13.82794]
[1777087105166,29.3,77603.82,95.9,0.14669,0.00013,13.82644]
[1777087110200,29.3,77604.1,95.9,0.14673,0.00013,13.82871]
[1777087115236,29.3,77604.06,95.9,0.14668,0.00013,13.82363]
[1777087120270,29.3,77604.27,95.9,0.14671,0.00013,13.82532]
[1777087125316,29.3,77604.47,95.9,0.14673,0.00013,13.82693]
[1777087132365,29.3,77607.34,95.9,0.1471,0.00013,13.85084]
[1777087137914,29.3,77608.31,95.9,0.14723,0.00013,13.85887]
[1777087138013,29.3,77608.3,95.9,0.14722,0.00013,13.85868]
[1777087142049,29.3,77608.99,95.9,0.1473,0.00013,13.86383]
[1777087142060,29.3,77608.99,95.9,0.1473,0.00013,13.86383]
[1777087143442,29.3,77608.93,95.9,0.14729,0.00013,13.86323]
[1777087148477,29.3,77609.07,95.9,0.14731,0.00013,13.86417]
[1777087153512,29.3,77609.24,95.9,0.14733,0.00013,13.86537]
[1777087161596,29.3,77609.3,95.9,0.14733,0.00013,13.86554]
[1777087166635,29.3,77609.69,95.9,0.14738,0.00013,13.86862]
[1777087171725,29.3,77609.72,95.9,0.14738,0.00013,13.8688]
[1777087177711,29.3,77611.28,95.9,0.14754,0.00013,13.87695]
[1777087182749,29.3,77611.18,95.9,0.14752,0.00013,13.87589]
[1777087186965,29.3,77611.23,95.9,0.14753,0.00013,13.87619]
[1777087187461,29.3,77612.53,95.9,0.1477,0.00013,13.8871]
[1777087189557,29.3,77618.18,95.9,0.14844,0.00013,13.93467]
[1777087189799,29.3,77618.04,95.9,0.14842,0.00013,13.93338]
[1777087196469,29.3,77620.9,95.9,0.14878,0.00013,13.95669]
[1777087197823,29.29,77620.9,95.9,0.14876,0.00013,13.95558]
[1777087207024,29.29,77621.84,95.9,0.14888,0.00013,13.96322]
[1777087212812,29.29,77623.93,95.9,0.14916,0.00013,13.98066]
[1777087219004,29.29,77623.96,95.9,0.14916,0.00013,13.98075]
[1777087224040,29.29,77624.64,95.9,0.14925,0.00013,13.98641]
[1777087229075,29.29,77624.59,95.9,0.14924,0.00013,13.98591]
[1777087234110,29.29,77624.63,95.9,0.1492,0.00013,13.98154]
[1777087239145,29.29,77624.49,95.9,0.14918,0.00013,13.98033]
[1777087248209,29.29,77624.38,95.9,0.14917,0.00013,13.97941]
[1777087253244,29.29,77624.23,95.9,0.14915,0.00013,13.97818]
[1777087258635,29.29,77624.14,95.9,0.14914,0.00013,13.97743]
[1777087258660,29.29,77624.14,95.9,0.14914,0.00013,13.97743]
[1777087260745,29.29,77624.14,95.9,0.14913,0.00013,13.97717]
[1777087266814,29.29,77624.49,95.9,0.14918,0.00013,13.97985]
[1777087272794,29.29,77624.4,95.9,0.14916,0.00013,13.97909]
[1777087272843,29.29,77624.4,95.9,0.14916,0.00013,13.97909]
[1777087277856,29.29,77624.37,95.9,0.14915,0.00013,13.9783]
[1777087283799,29.29,77624.07,95.9,0.14908,0.00013,13.97391]
[1777087288828,29.28,77624.0,95.9,0.14905,0.00013,13.972]
[1777087294531,29.28,77624.77,95.9,0.14908,0.00013,13.97173]
[1777087296188,29.28,77624.77,95.9,0.14908,0.00013,13.97173]
[1777087302952,29.28,77624.71,95.9,0.14907,0.00013,13.97096]
[1777087310642,29.28,77624.32,95.9,0.14902,0.00013,13.9677]
[1777087312432,29.28,77624.32,95.9,0.14902,0.00013,13.9677]
[1777087318699,29.28,77624.47,95.9,0.14903,0.00013,13.96864]
[1777087323734,29.28,77624.28,95.9,0.149,0.00013,13.96678]
[1777087328821,29.28,77624.28,95.9,0.149,0.00013,13.96678]
[1777087328871,29.28,77624.28,95.9,0.149,0.00013,13.96678]
[1777087329164,29.28,77624.28,95.9,0.149,0.00013,13.96653]
[1777087329961,29.28,77624.28,95.9,0.149,0.00013,13.96653]
[1777087331689,29.28,77624.3,95.9,0.149,0.00013,13.96633]
[1777087331790,29.28,77624.69,95.9,0.14904,0.00013,13.9689]
[1777087336826,29.28,77624.9,95.9,0.14906,0.00013,13.97039]
[1777087341861,29.28,77624.63,95.9,0.14902,0.00013,13.96789]
[1777087347903,29.27,77624.12,95.9,0.14895,0.00013,13.96333]
[1777087354980,29.27,77624.39,95.9,0.14898,0.00013,13.96552]
[1777087355035,29.27,77624.39,95.9,0.14898,0.00013,13.96552]
[1777087355100,29.27,77624.5,95.9,0.14896,0.00013,13.96156]
[1777087356217,29.27,77624.5,95.9,0.14896,0.00013,13.96156]
[1777087362025,29.27,77624.32,95.9,0.1489,0.00013,13.95793]
[1777087362041,29.27,77624.32,95.9,0.1489,0.00013,13.95793]
[1777087362078,29.27,77624.32,95.9,0.1489,0.00013,13.95793]
[1777087362189,29.27,77625.17,95.9,0.149,0.00013,13.96476]
[1777087369054,29.27,77624.08,95.9,0.14883,0.00013,13.95352]
[1777087373809,29.26,77624.08,95.9,0.14881,0.00013,13.9524]
[1777087379124,29.26,77624.21,95.9,0.14879,0.00013,13.95145]
[1777087382145,29.26,77611.72,95.9,0.14714,0.00013,13.84518]
[1777087385714,29.26,77611.69,95.9,0.14713,0.00013,13.84454]
[1777087391208,29.26,77611.63,95.9,0.14711,0.00013,13.84308]
[1777087396242,29.25,77611.51,95.9,0.14708,0.00013,13.8415]
[1777087402202,29.25,77611.27,95.9,0.14704,0.00013,13.839]
[1777087407304,29.25,77601.8,95.9,0.1458,0.00013,13.75878]
[1777087407306,29.25,77601.8,95.9,0.1458,0.00013,13.75878]
[1777087407322,29.25,77601.9,95.9,0.14581,0.00013,13.75957]
[1777087412555,29.25,77602.02,95.9,0.14578,0.00013,13.75506]
[1777087418399,29.25,77599.56,95.9,0.14544,0.00013,13.73342]
[1777087423434,29.25,77600.58,95.9,0.14556,0.00013,13.74126]
[1777087428469,29.25,77600.88,95.9,0.14559,0.00013,13.74304]
[1777087433504,29.25,77604.91,95.9,0.1461,0.00013,13.77625]
[1777087439553,29.24,77606.3,95.9,0.14627,0.00013,13.78689]
[1777087441925,29.24,77606.39,95.9,0.14628,0.00013,13.78746]
[1777087443001,29.24,77606.47,95.9,0.14628,0.00013,13.78776]
[1777087451638,29.24,77606.37,95.9,0.14624,0.00013,13.7852]
[1777087456673,29.24,77606.38,95.9,0.14623,0.00013,13.78433]
[1777087462715,29.23,77606.2,95.9,0.14618,0.00013,13.78147]
[1777087467380,29.23,77606.2,95.9,0.14618,0.00013,13.78147]
[1777087468406,29.23,77606.2,95.9,0.14617,0.00013,13.7805]
[1777087474799,29.23,77601.43,95.9,0.14549,0.00013,13.73457]
[1777087476215,29.23,77601.43,95.9,0.14549,0.00013,13.73457]
[1777087477282,29.23,77601.42,95.9,0.14549,0.00013,13.73435]
[1777087482856,29.23,77601.98,95.9,0.14554,0.00013,13.7381]
[1777087487890,29.23,77601.73,95.9,0.1455,0.00013,13.73526]
[1777087492925,29.23,77601.63,95.9,0.14548,0.00013,13.73367]
[1777087497961,29.22,77603.41,95.9,0.14569,0.00013,13.74788]
[1777087502995,29.22,77602.94,95.9,0.14562,0.00013,13.74305]
[1777087508031,29.22,77603.6,95.9,0.14569,0.00013,13.74776]
[1777087513067,29.22,77603.24,95.9,0.14563,0.00013,13.74385]
[1777087518069,29.22,77602.89,95.9,0.14558,0.00013,13.74023]
[1777087522346,29.22,77603.08,95.9,0.14559,0.00013,13.74137]
[1777087523410,29.22,77603.08,95.9,0.14559,0.00013,13.74107]
[1777087533207,29.21,77603.03,95.9,0.14552,0.00013,13.73447]
[1777087537217,29.21,77603.04,95.9,0.14551,0.00013,13.73416]
[1777087538247,29.21,77603.04,95.9,0.14551,0.00013,13.73403]
[1777087544291,29.21,77603.32,95.9,0.14553,0.00013,13.73546]
[1777087549327,29.21,77602.97,95.9,0.14548,0.00013,13.73183]
[1777087555369,29.21,77603.17,95.9,0.14549,0.00013,13.73272]
[1777087560404,29.21,77603.04,95.9,0.14546,0.00013,13.73095]
[1777087566445,29.21,77602.79,95.9,0.14542,0.00013,13.72806]
[1777087571480,29.2,77603.26,95.9,0.14547,0.00013,13.73136]
[1777087576516,29.2,77602.64,95.9,0.14538,0.00013,13.72547]
[1777087581551,29.2,77602.73,95.9,0.14538,0.00013,13.72557]
[1777087586586,29.2,77601.71,95.9,0.14524,0.00013,13.71632]
[1777087591621,29.2,77601.09,95.9,0.14511,0.00013,13.70586]
[1777087597106,29.2,77601.09,95.9,0.14511,0.00013,13.70586]
[1777087597127,29.2,77601.09,95.9,0.14511,0.00013,13.70586]
[1777087598159,29.2,77601.06,95.9,0.14509,0.00013,13.70497]
[1777087603704,29.2,77600.4,95.9,0.145,0.00013,13.69878]
[1777087608532,29.2,77601.59,95.9,0.14515,0.00013,13.70845]
[1777087610606,29.2,77600.9,95.9,0.14506,0.00013,13.70255]
[1777087618334,29.2,77601.12,95.9,0.14508,0.00013,13.7039]
[1777087618353,29.2,77601.12,95.9,0.14508,0.00013,13.7039]
[1777087619356,29.2,77601.13,95.9,0.14507,0.00013,13.70369]
[1777087624852,29.19,77600.68,95.9,0.14501,0.00013,13.69951]
[1777087630894,29.19,77600.6,95.9,0.14499,0.00013,13.69847]
[1777087634610,29.19,77600.85,95.9,0.14502,0.00013,13.70049]
[1777087634787,29.19,77600.85,95.9,0.14502,0.00013,13.70049]
[1777087634922,29.19,77600.85,95.9,0.14502,0.00013,13.70049]
[1777087636966,29.19,77585.84,95.9,0.14308,0.00013,13.57385]
[1777087637169,29.19,77585.84,95.9,0.14308,0.00013,13.57385]
[1777087638326,29.19,77584.94,95.9,0.14297,0.00013,13.56639]
[1777087642093,29.19,77585.54,95.9,0.14305,0.00013,13.57185]
[1777087642096,29.19,77585.54,95.9,0.14305,0.00013,13.57185]
[1777087648016,29.2,77579.3,95.9,0.14227,0.00013,13.52041]
[1777087653038,29.2,77580.17,95.9,0.14235,0.00013,13.52386]
[1777087660101,29.2,77580.25,95.9,0.14239,0.00013,13.5261]
[1777087665136,29.2,77580.18,95.9,0.14239,0.00013,13.5265]
[1777087670171,29.2,77580.34,95.9,0.14243,0.00013,13.52882]
[1777087676215,29.21,77580.11,95.9,0.14242,0.00013,13.52805]
[1777087682257,29.21,77580.15,95.9,0.14244,0.00013,13.52954]
[1777087687292,29.21,77580.32,95.9,0.14248,0.00013,13.53194]
[1777087692328,29.21,77580.41,95.9,0.1425,0.00013,13.53365]
[1777087697363,29.21,77578.44,95.9,0.14227,0.00013,13.51804]
[1777087702398,29.22,77579.7,95.9,0.14244,0.00013,13.52969]
[1777087707438,29.22,77579.77,95.9,0.14247,0.00013,13.53125]
[1777087712473,29.22,77587.08,95.9,0.14338,0.00013,13.58892]
[1777087712653,29.22,77587.08,95.9,0.14338,0.00013,13.58892]
[1777087717764,29.22,77587.87,95.9,0.14349,0.00013,13.59608]
[1777087723550,29.22,77587.33,95.9,0.14343,0.00013,13.5921]
[1777087728585,29.22,77587.16,95.9,0.14342,0.00013,13.59113]
[1777087734634,29.22,77587.39,95.9,0.14345,0.00013,13.59362]
[1777087739669,29.22,77587.14,95.9,0.14343,0.00013,13.59196]
[1777087744704,29.22,77587.17,95.9,0.14344,0.00013,13.59265]
[1777087746610,29.22,77587.17,95.9,0.14344,0.00013,13.59265]
[1777087747813,29.23,77587.22,95.9,0.14345,0.00013,13.59332]
[1777087753767,29.23,77587.19,95.9,0.14345,0.00013,13.59356]
[1777087759808,29.23,77587.33,95.9,0.14348,0.00013,13.59522]
[1777087764844,29.23,77587.25,95.9,0.14347,0.00013,13.59493]
[1777087769879,29.23,77587.59,95.9,0.14352,0.00013,13.59817]
[1777087782970,29.23,77587.75,95.9,0.14352,0.00013,13.59582]
[1777087788641,29.23,77587.4,95.9,0.14348,0.00013,13.59318]
[1777087788654,29.23,77587.4,95.9,0.14348,0.00013,13.59318]
[1777087789966,29.23,77587.5,95.9,0.1435,0.00013,13.59417]
[1777087795516,29.23,77584.15,95.9,0.14307,0.00013,13.56646]
[1777087802105,29.23,77584.02,95.9,0.14307,0.00013,13.56632]
[1777087807139,29.23,77584.1,95.9,0.14309,0.00013,13.56749]
[1777087812174,29.24,77584.68,95.9,0.14317,0.00013,13.57283]
[1777087818065,29.24,77584.15,95.9,0.1431,0.00013,13.56854]
[1777087818100,29.24,77584.15,95.9,0.1431,0.00013,13.56854]
[1777087819408,29.24,77584.4,95.9,0.14314,0.00013,13.571]
[1777087825157,29.24,77584.5,95.9,0.14316,0.00013,13.57224]
[1777087825166,29.24,77584.5,95.9,0.14316,0.00013,13.57224]
[1777087826424,29.24,77584.5,95.9,0.14316,0.00013,13.5724]
[1777087832323,29.24,77587.28,95.9,0.14348,0.00013,13.59126]
[1777087837358,29.24,77585.87,95.9,0.14331,0.00013,13.57978]
[1777087845415,29.24,77586.23,95.9,0.14336,0.00013,13.58342]
[1777087850449,29.24,77585.7,95.9,0.1433,0.00013,13.57931]
[1777087859512,29.24,77585.87,95.9,0.14333,0.00013,13.58142]
[1777087865555,29.24,77585.83,95.9,0.14334,0.00013,13.58151]
[1777087870590,29.24,77585.8,95.9,0.14334,0.00013,13.58162]
[1777087875949,29.24,77585.84,95.9,0.14335,0.00013,13.58223]
[1777087875949,29.24,77585.84,95.9,0.14335,0.00013,13.58223]
[1777087877275,29.24,77585.83,95.9,0.14335,0.00013,13.58228]
[1777087882674,29.24,77587.33,95.9,0.14355,0.00013,13.59531]
[1777087887709,29.25,77589.09,95.9,0.14378,0.00013,13.61035]
[1777087893750,29.25,77588.4,95.9,0.14365,0.00013,13.60014]
[1777087898415,29.25,77588.39,95.9,0.14366,0.00013,13.60022]
[1777087899750,29.25,77588.42,95.9,0.14366,0.00013,13.60058]
[1777087905422,29.25,77588.58,95.9,0.14369,0.00013,13.60221]
[1777087905435,29.25,77588.58,95.9,0.14369,0.00013,13.60221]
[1777087906723,29.25,77588.26,95.9,0.14365,0.00013,13.59963]
[1777087912456,29.25,77588.23,95.9,0.14365,0.00013,13.59966]
[1777087912477,29.25,77588.23,95.9,0.14365,0.00013,13.59966]
[1777087913773,29.25,77588.54,95.9,0.14369,0.00013,13.60238]
[1777087919933,29.25,77588.35,95.9,0.14367,0.00013,13.60116]
[1777087924968,29.25,77587.42,95.9,0.14355,0.00013,13.59361]
[1777087932018,29.25,77588.3,95.9,0.14367,0.00013,13.60136]
[1777087937053,29.25,77588.35,95.9,0.14368,0.00013,13.60201]
[1777087943094,29.25,77588.21,95.9,0.14367,0.00013,13.60112]
[1777087950144,29.25,77587.93,95.9,0.14364,0.00013,13.5991]
[1777087955179,29.25,77589.42,95.9,0.1438,0.00013,13.6072]
[1777087960215,29.25,77592.8,95.9,0.14423,0.00013,13.6358]
[1777087965250,29.25,77592.61,95.9,0.14421,0.00013,13.63421]
[1777087970284,29.25,77595.88,95.9,0.14463,0.00013,13.66173]
[1777087975320,29.25,77595.45,95.9,0.14458,0.00013,13.65798]
[1777087980355,29.25,77595.75,95.9,0.14461,0.00013,13.66041]
[1777087985390,29.25,77595.77,95.9,0.14461,0.00013,13.66048]
[1777087991252,29.25,77595.97,95.9,0.14464,0.00013,13.66211]
[1777087991592,29.25,77595.97,95.9,0.14464,0.00013,13.66211]
[1777087992366,29.25,77596.21,95.9,0.14467,0.00013,13.66407]
[1777087993626,29.25,77596.79,95.9,0.14474,0.00013,13.66893]
[1777087994356,29.25,77597.69,95.9,0.14486,0.00013,13.67648]
[1777087999295,29.25,77597.62,95.9,0.14485,0.00013,13.67581]
[1777088000436,29.25,77597.34,95.9,0.14481,0.00013,13.67329]
[1777088006281,29.25,77597.67,95.9,0.14485,0.00013,13.67583]
[1777088006292,29.25,77597.67,95.9,0.14485,0.00013,13.67583]
[1777088006331,29.25,77597.67,95.9,0.14485,0.00013,13.67583]
[1777088007515,29.25,77597.84,95.9,0.14487,0.00013,13.67721]
[1777088007537,29.25,77597.84,95.9,0.14487,0.00013,13.67721]
[1777088013306,29.25,77598.14,95.9,0.14487,0.00013,13.67476]
[1777088018623,29.25,77599.04,95.9,0.14498,0.00013,13.68202]
[1777088023659,29.25,77596.2,95.9,0.14461,0.00013,13.65784]
[1777088028694,29.25,77596.13,95.9,0.14459,0.00013,13.65706]
[1777088035743,29.25,77596.09,95.9,0.14458,0.00013,13.6564]
[1777088040778,29.25,77596.24,95.9,0.1446,0.00013,13.65741]
[1777088045814,29.25,77596.35,95.9,0.14461,0.00013,13.65805]
[1777088052864,29.25,77596.24,95.9,0.14459,0.00013,13.65672]
[1777088057899,29.24,77597.04,95.9,0.14469,0.00013,13.66311]
[1777088063944,29.24,77597.17,95.9,0.1447,0.00013,13.66378]
[1777088068979,29.24,77597.18,95.9,0.14469,0.00013,13.66349]
[1777088074014,29.24,77597.06,95.9,0.14463,0.00013,13.65746]
[1777088076650,29.24,77597.0,95.9,0.14462,0.00013,13.65689]
[1777088077822,29.24,77597.0,95.9,0.14462,0.00013,13.65675]
[1777088084084,29.24,77597.13,95.9,0.14463,0.00013,13.65739]
[1777088085746,29.24,77597.13,95.9,0.14463,0.00013,13.65739]
[1777088088938,29.24,77597.25,95.9,0.14464,0.00013,13.6582]
[1777088090280,29.24,77603.91,95.9,0.1455,0.00013,13.71415]
[1777088090282,29.24,77603.91,95.9,0.1455,0.00013,13.71415]
[1777088096534,29.24,77611.32,95.9,0.14646,0.00013,13.77562]
[1777088096561,29.24,77611.32,95.9,0.14646,0.00013,13.77562]
[1777088096634,29.24,77611.32,95.9,0.14646,0.00013,13.77562]
[1777088097664,29.24,77611.32,95.9,0.14645,0.00013,13.77498]
[1777088103217,29.24,77611.55,95.9,0.14646,0.00013,13.7757]
[1777088108251,29.23,77611.66,95.9,0.14645,0.00013,13.77563]
[1777088111364,29.23,77611.76,95.9,0.14646,0.00013,13.77607]
[1777088112789,29.23,77611.76,95.9,0.14646,0.00013,13.77567]
[1777088113827,29.23,77611.76,95.9,0.14645,0.00013,13.77547]
[1777088119779,29.23,77611.56,95.9,0.14641,0.00013,13.77298]
[1777088119797,29.23,77611.56,95.9,0.14641,0.00013,13.77298]
[1777088120951,29.23,77612.07,95.9,0.14647,0.00013,13.77669]
[1777088126377,29.23,77611.79,95.9,0.14641,0.00013,13.77294]
[1777088128370,29.23,77613.49,95.9,0.14663,0.00013,13.78709]
[1777088133427,29.22,77614.62,95.9,0.14672,0.00013,13.79068]
[1777088136185,29.22,77614.62,95.9,0.14672,0.00013,13.79068]
[1777088137374,29.22,77614.62,95.9,0.14671,0.00013,13.79007]
[1777088142690,29.22,77614.16,95.9,0.14664,0.00013,13.78541]
[1777088142717,29.22,77614.16,95.9,0.14664,0.00013,13.78541]
[1777088148577,29.22,77615.65,95.9,0.14681,0.00013,13.79638]
[1777088151926,29.22,77627.65,95.9,0.14837,0.00013,13.897]
[1777088153403,29.22,77627.9,95.9,0.1484,0.00013,13.89878]
[1777088153472,29.22,77627.9,95.9,0.1484,0.00013,13.89878]
[1777088153940,29.22,77627.9,95.9,0.1484,0.00013,13.89878]
[1777088154041,29.22,77629.94,95.9,0.14867,0.00013,13.91568]
[1777088155439,29.21,77631.28,95.9,0.14884,0.00013,13.9267]
[1777088160460,29.21,77634.13,95.9,0.14921,0.00013,13.95027]
[1777088166704,29.21,77635.49,95.9,0.14938,0.00013,13.96134]
[1777088167303,29.21,77635.49,95.9,0.14938,0.00013,13.96134]
[1777088168111,29.21,77635.49,95.9,0.14938,0.00013,13.96134]
[1777088168115,29.21,77635.49,95.9,0.14938,0.00013,13.96134]
[1777088173753,29.21,77635.17,95.9,0.14933,0.00013,13.95831]
[1777088176033,29.21,77635.17,95.9,0.14933,0.00013,13.95831]
[1777088177091,29.21,77635.15,95.9,0.14933,0.00013,13.95806]
[1777088182406,29.21,77633.92,95.9,0.14916,0.00013,13.94715]
[1777088189868,29.21,77633.69,95.9,0.14912,0.00013,13.94482]
[1777088195911,29.21,77633.63,95.9,0.14907,0.00013,13.9393]
[1777088200986,29.21,77625.99,95.9,0.14806,0.00013,13.87453]
[1777088209003,29.21,77625.61,95.9,0.14801,0.00013,13.87148]
[1777088212868,29.21,77625.61,95.9,0.14801,0.00013,13.87148]
[1777088213935,29.21,77625.61,95.9,0.14801,0.00013,13.87153]
[1777088220080,29.21,77626.78,95.9,0.14816,0.00013,13.88147]
[1777088225115,29.21,77626.54,95.9,0.14813,0.00013,13.87946]
[1777088231239,29.21,77626.51,95.9,0.14813,0.00013,13.87924]
[1777088231265,29.21,77626.51,95.9,0.14813,0.00013,13.87924]
[1777088232096,29.21,77626.51,95.9,0.14812,0.00013,13.87895]
[1777088232439,29.21,77626.51,95.9,0.14812,0.00013,13.87895]
[1777088240367,29.21,77626.22,95.9,0.14807,0.00013,13.87528]
[1777088240943,29.21,77626.22,95.9,0.14807,0.00013,13.87528]
[1777088246262,29.2,77610.11,95.9,0.14592,0.00013,13.73719]
[1777088251574,29.2,77609.79,95.9,0.14587,0.00013,13.73409]
[1777088257339,29.2,77609.93,95.9,0.14583,0.00013,13.72952]
[1777088260899,29.2,77609.79,95.9,0.14581,0.00013,13.72807]
[1777088267408,29.2,77614.19,95.9,0.14637,0.00013,13.76392]
[1777088269158,29.2,77614.19,95.9,0.14637,0.00013,13.76392]
[1777088276834,29.2,77611.64,95.9,0.14601,0.00013,13.7411]
[1777088276835,29.2,77611.64,95.9,0.14601,0.00013,13.7411]
[1777088279481,29.19,77612.75,95.9,0.14615,0.00013,13.75005]
[1777088281592,29.19,77615.6,95.9,0.14652,0.00013,13.77381]
[1777088281621,29.19,77618.71,95.9,0.14692,0.00013,13.7997]
[1777088287549,29.19,77619.76,95.9,0.14704,0.00013,13.80748]
[1777088292584,29.19,77619.72,95.9,0.14702,0.00013,13.80621]
[1777088297619,29.19,77619.91,95.9,0.14703,0.00013,13.80688]
[1777088298624,29.19,77619.91,95.9,0.14703,0.00013,13.80688]
[1777088304667,29.19,77619.8,95.9,0.147,0.00013,13.80465]
[1777088309703,29.18,77619.85,95.9,0.14699,0.00013,13.80415]
[1777088316751,29.18,77620.13,95.9,0.14697,0.00013,13.80064]
[1777088322794,29.18,77620.06,95.9,0.14694,0.00013,13.7991]
[1777088328836,29.18,77620.18,95.9,0.14694,0.00013,13.79923]
[1777088334879,29.18,77620.16,95.9,0.14693,0.00013,13.79823]
[1777088341928,29.17,77619.24,95.9,0.14679,0.00013,13.78955]
[1777088347970,29.17,77619.3,95.9,0.14679,0.00013,13.78937]
[1777088353004,29.17,77623.18,95.9,0.14729,0.00013,13.82161]
[1777088358039,29.17,77624.67,95.9,0.14747,0.00013,13.83338]
[1777088363075,29.17,77625.11,95.9,0.14752,0.00013,13.83632]
[1777088368110,29.17,77624.09,95.9,0.14737,0.00013,13.82694]
[1777088373145,29.17,77625.95,95.9,0.14757,0.00013,13.83727]
[1777088378179,29.16,77625.76,95.9,0.14753,0.00013,13.83494]
[1777088381892,29.16,77625.88,95.9,0.14754,0.00013,13.83568]
[1777088382304,29.16,77625.88,95.9,0.14754,0.00013,13.83568]
[1777088382325,29.16,77630.99,95.9,0.14821,0.00013,13.87863]
[1777088382344,29.16,77630.99,95.9,0.14821,0.00013,13.87863]
[1777088388250,29.17,77640.9,95.9,0.14954,0.00013,13.96329]
[1777088393285,29.17,77642.04,95.9,0.1497,0.00013,13.97343]
[1777088398319,29.17,77645.11,95.9,0.15011,0.00013,13.99989]
[1777088403354,29.17,77646.16,95.9,0.15026,0.00013,14.00907]
[1777088409397,29.17,77646.15,95.9,0.15026,0.00013,14.0093]
[1777088414433,29.17,77656.48,95.9,0.15165,0.00013,14.09685]
[1777088415870,29.17,77656.48,95.9,0.15165,0.00013,14.09685]
[1777088417860,29.17,77660.6,95.9,0.1522,0.00013,14.13158]
[1777088419613,29.17,77663.99,95.9,0.15265,0.00013,14.15998]
[1777088425510,29.16,77671.29,95.9,0.15361,0.00014,14.22018]
[1777088426368,29.16,77671.29,95.9,0.15361,0.00014,14.22018]
[1777088431551,29.16,77681.09,95.9,0.15487,0.00014,14.29675]
[1777088436587,29.16,77678.04,95.9,0.15442,0.00014,14.26898]
[1777088441703,29.15,77674.38,95.9,0.1539,0.00014,14.23659]
[1777088446806,29.15,77674.23,95.9,0.15386,0.00014,14.23382]
[1777088446875,29.15,77674.23,95.9,0.15386,0.00014,14.23382]
[1777088446977,29.15,77674.23,95.9,0.15385,0.00014,14.23323]
[1777088453160,29.15,77674.23,95.9,0.15385,0.00014,14.23323]
[1777088458741,29.15,77675.7,95.9,0.15402,0.00014,14.2441]
[1777088459534,29.15,77675.7,95.9,0.15402,0.00014,14.2441]
[1777088464784,29.15,77677.03,95.9,0.15419,0.00014,14.25446]
[1777088469819,29.14,77676.75,95.9,0.15414,0.00014,14.2513]
[1777088474854,29.14,77677.31,95.9,0.1542,0.00014,14.25529]
[1777088479889,29.14,77680.93,95.9,0.15468,0.00014,14.28517]
[1777088485930,29.14,77680.96,95.9,0.15466,0.00014,14.28426]
[1777088490080,29.14,77680.7,95.9,0.15462,0.00014,14.28148]
[1777088496836,29.14,77681.33,95.9,0.15464,0.00014,14.28102]
[1777088500339,29.13,77681.77,95.9,0.1547,0.00014,14.28421]
[1777088506071,29.13,77685.94,95.9,0.15524,0.00014,14.31796]
[1777088511105,29.13,77686.37,95.9,0.15528,0.00014,14.32042]
[1777088514401,29.13,77687.64,95.9,0.15544,0.00014,14.33071]
[1777088524197,29.12,77693.08,95.9,0.15613,0.00014,14.37374]
[1777088524798,29.12,77693.08,95.9,0.15613,0.00014,14.37374]
[1777088525511,29.12,77693.22,95.9,0.15615,0.00014,14.37462]
[1777088525991,29.12,77693.22,95.9,0.15615,0.00014,14.37462]
[1777088526072,29.12,77693.22,95.9,0.15615,0.00014,14.37462]
[1777088526211,29.12,77696.65,95.9,0.15661,0.00014,14.40343]
[1777088531246,29.12,77699.97,95.9,0.15706,0.00014,14.43127]
[1777088534818,29.12,77700.02,95.9,0.15707,0.00014,14.43152]
[1777088540309,29.12,77703.65,95.9,0.15756,0.00014,14.46172]
[1777088545344,29.12,77704.1,95.9,0.15761,0.00014,14.46495]
[1777088550378,29.12,77705.27,95.9,0.15776,0.00014,14.47422]
[1777088554394,29.12,77705.64,95.9,0.15776,0.00014,14.47226]
[1777088556421,29.11,77688.38,95.9,0.15539,0.00014,14.32541]
[1777088559654,29.11,77688.75,95.9,0.15544,0.00014,14.32867]
[1777088560449,29.11,77703.24,95.9,0.15743,0.00014,14.4518]
[1777088565410,29.11,77703.69,95.9,0.15748,0.00014,14.45498]
[1777088570519,29.11,77702.49,95.9,0.15731,0.00014,14.44419]
[1777088575890,29.11,77701.77,95.9,0.1572,0.00014,14.4377]
[1777088577008,29.11,77701.75,95.9,0.1572,0.00014,14.43734]
[1777088582814,29.11,77701.5,95.9,0.15715,0.00014,14.43475]
[1777088588644,29.11,77704.6,95.9,0.15757,0.00014,14.4605]
[1777088593681,29.11,77703.99,95.9,0.15748,0.00014,14.45481]
[1777088598715,29.11,77709.18,95.9,0.15819,0.00014,14.49845]
[1777088603751,29.11,77709.89,95.9,0.15827,0.00014,14.50377]
[1777088605580,29.11,77710.32,95.9,0.15833,0.00014,14.50728]
[1777088610800,29.1,77711.93,95.9,0.15854,0.00014,14.52009]
[1777088616842,29.1,77712.34,95.9,0.15854,0.00014,14.51806]
[1777088621876,29.1,77712.9,95.9,0.15861,0.00014,14.52205]
[1777088627270,29.1,77707.14,95.9,0.1578,0.00014,14.4726]
[1777088628984,29.1,77707.79,95.9,0.15789,0.00014,14.47797]
[1777088635523,29.1,77703.92,95.9,0.15735,0.00014,14.4446]
[1777088641887,29.1,77703.56,95.9,0.15729,0.00014,14.44118]
[1777088649926,29.1,77703.7,95.9,0.1573,0.00014,14.44174]
[1777088655617,29.1,77703.52,95.9,0.15727,0.00014,14.43981]
[1777088662158,29.09,77701.31,95.9,0.15695,0.00014,14.42036]
[1777088667193,29.09,77704.87,95.9,0.15744,0.00014,14.45012]
[1777088672228,29.09,77705.43,95.9,0.15746,0.00014,14.44953]
[1777088677264,29.09,77705.81,95.9,0.1575,0.00014,14.45206]
[1777088682299,29.09,77707.05,95.9,0.15766,0.00014,14.46177]
[1777088687333,29.09,77706.85,95.9,0.15762,0.00014,14.45921]
[1777088692369,29.09,77705.29,95.9,0.15739,0.00014,14.44501]
[1777088697404,29.08,77702.47,95.9,0.15699,0.00014,14.42032]
[1777088702439,29.08,77702.75,95.9,0.15701,0.00014,14.42196]
[1777088707474,29.08,77703.17,95.9,0.15706,0.00014,14.42474]
[1777088712509,29.08,77711.87,95.9,0.15824,0.00014,14.49768]
[1777088717543,29.08,77713.45,95.9,0.15844,0.00014,14.50982]
[1777088719183,29.08,77714.22,95.9,0.15854,0.00014,14.5161]
[1777088721186,29.08,77713.34,95.9,0.15841,0.00014,14.50806]
[1777088723687,29.07,77712.27,95.9,0.15825,0.00014,14.49844]
[1777088727012,29.07,77712.16,95.9,0.15823,0.00014,14.497]
[1777088732237,29.07,77712.44,95.9,0.1582,0.00014,14.49296]
[1777088733511,29.07,77717.83,95.9,0.15894,0.00014,14.53859]
[1777088733656,29.07,77719.9,95.9,0.15923,0.00014,14.55591]
[1777088734852,29.07,77720.91,95.9,0.15937,0.00014,14.56448]
[1777088735147,29.07,77720.91,95.9,0.15937,0.00014,14.56448]
[1777088735179,29.07,77720.91,95.9,0.15937,0.00014,14.56448]
[1777088735792,29.07,77721.65,95.9,0.15947,0.00014,14.57073]
[1777088736053,29.07,77721.65,95.9,0.15947,0.00014,14.57073]
[1777088736676,29.07,77722.44,95.9,0.15958,0.00014,14.57752]
[1777088737867,29.07,77722.44,95.9,0.15958,0.00014,14.57752]
[1777088740207,29.07,77723.31,95.9,0.15969,0.00014,14.58446]
[1777088745740,29.07,77723.54,95.9,0.1597,0.00014,14.58517]
[1777088750777,29.06,77726.2,95.9,0.16006,0.00014,14.60713]
[1777088751928,29.06,77727.08,95.9,0.16018,0.00014,14.61443]
[1777088752355,29.06,77727.79,95.9,0.16028,0.00014,14.62006]
[1777088753834,29.06,77729.78,95.9,0.16055,0.00014,14.63688]
[1777088754416,29.06,77729.78,95.9,0.16055,0.00014,14.63688]
[1777088755050,29.06,77730.96,95.9,0.16072,0.00014,14.64708]
[1777088755152,29.06,77729.88,95.9,0.16057,0.00014,14.63776]
[1777088757113,29.06,77727.36,95.9,0.16021,0.00014,14.61599]
[1777088757121,29.06,77726.75,95.9,0.16012,0.00014,14.61048]
[1777088762859,29.06,77726.09,95.9,0.16002,0.00014,14.6047]
[1777088767893,29.06,77723.76,95.9,0.1597,0.00014,14.58471]
[1777088772567,29.06,77724.42,95.9,0.15979,0.00014,14.59027]
[1777088772667,29.06,77724.12,95.9,0.15974,0.00014,14.58767]
[1777088778490,29.06,77725.36,95.9,0.15989,0.00014,14.59668]
[1777088778590,29.06,77726.38,95.9,0.16003,0.00014,14.60505]
[1777088784006,29.06,77726.45,95.9,0.16003,0.00014,14.6054]
[1777088785658,29.06,77726.45,95.9,0.16003,0.00014,14.6054]
[1777088785758,29.06,77726.52,95.9,0.16004,0.00014,14.60589]
[1777088792032,29.05,77726.21,95.9,0.15997,0.00014,14.60157]
[1777088795756,29.05,77726.94,95.9,0.16,0.00014,14.60144]
[1777088796089,29.05,77726.69,95.9,0.15997,0.00014,14.59926]
[1777088801222,29.05,77725.97,95.9,0.15987,0.00014,14.59295]
[1777088807876,29.05,77725.86,95.9,0.15985,0.00014,14.59183]
[1777088808142,29.05,77725.86,95.9,0.15985,0.00014,14.59183]
[1777088808174,29.05,77725.18,95.9,0.15975,0.00014,14.58586]
[1777088812239,29.05,77725.83,95.9,0.15982,0.00014,14.59042]
[1777088812340,29.05,77725.65,95.9,0.15979,0.00014,14.58855]
[1777088817523,29.05,77724.99,95.9,0.1597,0.00014,14.58274]
[1777088823279,29.05,77725.13,95.9,0.15971,0.00014,14.58365]
[1777088828313,29.04,77725.63,95.9,0.15978,0.00014,14.5877]
[1777088833348,29.04,77725.65,95.9,0.15978,0.00014,14.58763]
[1777088838386,29.04,77725.08,95.9,0.15969,0.00014,14.58254]
[1777088843611,29.04,77725.14,95.9,0.1597,0.00014,14.58292]
[1777088843626,29.04,77725.14,95.9,0.1597,0.00014,14.58292]
[1777088843692,29.04,77725.64,95.9,0.15977,0.00014,14.58709]
[1777088846777,29.04,77731.64,95.9,0.16061,0.00014,14.63852]
[1777088847449,29.04,77731.83,95.9,0.16064,0.00014,14.64009]
[1777088852483,29.04,77735.87,95.9,0.16115,0.00014,14.66885]
[1777088853546,29.04,77735.87,95.9,0.16115,0.00014,14.66885]
[1777088853642,29.04,77735.94,95.9,0.16115,0.00014,14.66924]
[1777088858059,29.04,77735.97,95.9,0.16113,0.00014,14.66793]
[1777088863560,29.03,77737.45,95.9,0.1613,0.00014,14.67814]
[1777088868595,29.03,77738.53,95.9,0.16142,0.00014,14.68526]
[1777088873631,29.03,77737.0,95.9,0.16117,0.00014,14.67014]
[1777088875306,29.02,77737.13,95.9,0.16118,0.00014,14.67083]
[1777088875325,29.02,77737.13,95.9,0.16118,0.00014,14.67083]
[1777088875645,29.02,77738.38,95.9,0.16135,0.00014,14.68108]
[1777088876243,29.02,77738.38,95.9,0.16135,0.00014,14.68108]
[1777088876795,29.02,77738.38,95.9,0.16135,0.00014,14.68108]
[1777088876807,29.02,77737.9,95.9,0.16127,0.00014,14.67675]
[1777088877198,29.02,77737.9,95.9,0.16127,0.00014,14.67675]
[1777088877658,29.02,77736.51,95.9,0.16107,0.00014,14.66445]
[1777088882695,29.02,77729.73,95.9,0.16011,0.00014,14.60612]
[1777088887730,29.02,77725.04,95.9,0.15945,0.00014,14.56587]
[1777088892764,29.02,77721.59,95.9,0.15898,0.00014,14.53659]
[1777088897800,29.02,77722.93,95.9,0.15917,0.00014,14.54828]
[1777088902835,29.02,77722.56,95.9,0.15912,0.00014,14.54536]
[1777088907870,29.02,77723.48,95.9,0.15925,0.00014,14.5535]
[1777088914918,29.02,77723.03,95.9,0.15916,0.00014,14.54541]
[1777088919954,29.02,77722.84,95.9,0.15914,0.00014,14.54414]
[1777088924989,29.03,77723.4,95.9,0.15922,0.00014,14.54928]
[1777088931030,29.03,77723.53,95.9,0.15925,0.00014,14.55083]
[1777088936878,29.03,77723.43,95.9,0.15924,0.00014,14.55014]
[1777088939844,29.03,77733.99,95.9,0.16072,0.00014,14.64054]
[1777088946615,29.03,77733.24,95.9,0.16061,0.00014,14.63391]
[1777088952029,29.03,77730.07,95.9,0.16016,0.00014,14.60658]
[1777088958220,29.03,77726.83,95.9,0.15971,0.00014,14.57895]
[1777088963255,29.03,77726.33,95.9,0.15964,0.00014,14.57473]
[1777088969296,29.03,77726.06,95.9,0.1596,0.00014,14.57241]
[1777088974363,29.03,77726.61,95.9,0.15968,0.00014,14.5771]
[1777088974463,29.03,77726.61,95.9,0.15964,0.00014,14.57238]
[1777088980787,29.02,77725.74,95.9,0.15949,0.00014,14.56355]
[1777088988430,29.02,77725.41,95.9,0.1594,0.00014,14.55822]
[1777088993465,29.02,77725.53,95.9,0.1594,0.00014,14.55784]
[1777088998464,29.01,77723.49,95.9,0.15909,0.00014,14.53934]
[1777089001904,29.01,77714.83,95.9,0.15788,0.00014,14.46481]
[1777089002000,29.01,77715.01,95.9,0.1579,0.00014,14.46619]
[1777089007043,29.01,77715.37,95.9,0.15796,0.00014,14.46984]
[1777089016628,29.01,77715.68,95.9,0.15802,0.00014,14.47345]
[1777089021664,29.02,77715.62,95.9,0.15802,0.00014,14.47335]
[1777089024626,29.02,77716.24,95.9,0.15811,0.00014,14.47878]
[1777089024685,29.02,77715.86,95.9,0.15806,0.00014,14.47561]
[1777089029721,29.01,77716.03,95.9,0.15806,0.00014,14.47597]
[1777089030076,29.01,77716.03,95.9,0.15806,0.00014,14.47597]
[1777089033574,29.01,77719.45,95.9,0.15848,0.00014,14.49978]
[1777089034935,29.01,77720.66,95.9,0.15865,0.00014,14.50985]
[1777089043027,29.01,77722.54,95.9,0.15889,0.00014,14.52452]
[1777089048855,29.0,77721.83,95.9,0.15874,0.00014,14.51574]
[1777089051763,29.0,77721.4,95.9,0.15868,0.00014,14.51157]
[1777089058908,29.0,77714.53,95.9,0.1577,0.00014,14.45189]
[1777089058915,29.0,77714.53,95.9,0.1577,0.00014,14.45189]
[1777089064569,29.0,77714.53,95.9,0.15769,0.00014,14.45105]
[1777089070806,29.0,77714.49,95.9,0.15767,0.00014,14.44988]
[1777089076046,28.99,77714.49,95.9,0.15764,0.00014,14.44815]
[1777089078768,28.99,77714.49,95.9,0.15764,0.00014,14.44797]
[1777089086114,28.99,77714.49,95.9,0.15761,0.00014,14.44599]
[1777089091149,28.99,77710.3,95.9,0.15697,0.00014,14.40446]
[1777089096185,28.99,77710.38,95.9,0.15697,0.00014,14.40433]
[1777089101220,28.99,77710.17,95.9,0.15693,0.00014,14.40189]
[1777089106204,28.98,77710.24,95.9,0.15693,0.00014,14.40237]
[1777089111290,28.98,77709.9,95.9,0.15688,0.00014,14.39891]
[1777089114793,28.98,77712.26,95.9,0.1572,0.00014,14.41904]
[1777089121641,28.98,77712.51,95.9,0.15724,0.00014,14.42107]
[1777089128182,28.98,77712.51,95.9,0.15724,0.00014,14.42105]
[1777089129985,28.98,77712.12,95.9,0.15718,0.00014,14.41773]
[1777089131621,28.98,77712.0,95.9,0.15717,0.00014,14.41674]
[1777089133715,28.98,77711.06,95.9,0.15704,0.00014,14.40878]
[1777089134578,28.98,77710.92,95.9,0.15702,0.00014,14.40766]
[1777089140092,28.98,77711.36,95.9,0.15708,0.00014,14.41168]
[1777089146771,28.98,77711.36,95.9,0.15709,0.00014,14.41196]
[1777089146774,28.98,77711.36,95.9,0.15709,0.00014,14.41196]
[1777089154591,28.99,77710.76,95.9,0.15698,0.00014,14.40287]
[1777089158035,28.99,77710.8,95.9,0.15699,0.00014,14.4033]
[1777089167300,28.99,77711.19,95.9,0.15705,0.00014,14.40712]
[1777089168140,28.99,77711.19,95.9,0.15705,0.00014,14.40712]
[1777089171999,28.99,77710.93,95.9,0.15702,0.00014,14.4055]
[1777089177752,28.99,77711.37,95.9,0.1571,0.00014,14.41013]
[1777089182003,28.99,77712.06,95.9,0.15719,0.00014,14.41611]
[1777089187824,28.99,77711.95,95.9,0.15719,0.00014,14.41599]
[1777089190316,28.99,77710.38,95.9,0.15698,0.00014,14.40282]
[1777089191018,28.99,77700.68,95.9,0.15564,0.00014,14.3199]
[1777089191810,28.99,77700.68,95.9,0.15564,0.00014,14.3199]
[1777089192120,28.99,77699.28,95.9,0.15544,0.00014,14.30788]
[1777089195484,28.99,77695.75,95.9,0.15497,0.00014,14.2785]
[1777089195879,28.99,77695.93,95.9,0.155,0.00014,14.28029]
[1777089201524,29.0,77696.72,95.9,0.15514,0.00014,14.28912]
[1777089206956,29.0,77701.73,95.9,0.15588,0.00014,14.33502]
[1777089212065,29.01,77701.27,95.9,0.15585,0.00014,14.33274]
[1777089212066,29.01,77701.27,95.9,0.15585,0.00014,14.33274]
[1777089212074,29.01,77701.75,95.9,0.15588,0.00014,14.33255]
[1777089212898,29.01,77701.75,95.9,0.15588,0.00014,14.33255]
[1777089217758,29.01,77701.2,95.9,0.15581,0.00014,14.32832]
[1777089218036,29.01,77701.36,95.9,0.15584,0.00014,14.32991]
[1777089219981,29.01,77701.4,95.9,0.15585,0.00014,14.33064]
[1777089220051,29.01,77701.39,95.9,0.15586,0.00014,14.33096]
[1777089222736,29.01,77701.43,95.9,0.15586,0.00014,14.3315]
[1777089228107,29.01,77701.91,95.9,0.15594,0.00014,14.33616]
[1777089233142,29.01,77697.47,95.9,0.15534,0.00014,14.29881]
[1777089233244,29.01,77697.47,95.9,0.15534,0.00014,14.29881]
[1777089239187,29.01,77696.84,95.9,0.15526,0.00014,14.29424]
[1777089241139,29.01,77696.84,95.9,0.15526,0.00014,14.29424]
[1777089246930,29.02,77696.83,95.9,0.15527,0.00014,14.2948]
[1777089252607,29.02,77696.75,95.9,0.15528,0.00014,14.29486]
[1777089253249,29.02,77696.75,95.9,0.15528,0.00014,14.29486]
[1777089258184,29.02,77696.75,95.9,0.15528,0.00014,14.29521]
[1777089258193,29.02,77696.75,95.9,0.15528,0.00014,14.29521]
[1777089258320,29.02,77696.77,95.9,0.15529,0.00014,14.29598]
[1777089260946,29.02,77696.95,95.9,0.15532,0.00014,14.29784]
[1777089261003,29.02,77696.47,95.9,0.15527,0.00014,14.29442]
[1777089264364,29.02,77696.77,95.9,0.15532,0.00014,14.2976]
[1777089264368,29.02,77696.77,95.9,0.15534,0.00014,14.29884]
[1777089269446,29.03,77696.81,95.9,0.15538,0.00014,14.30104]
[1777089275156,29.05,77696.25,95.9,0.15543,0.00014,14.30202]
[1777089282488,29.06,77696.65,95.9,0.15555,0.00014,14.3094]
[1777089284992,29.06,77696.19,95.9,0.1555,0.00014,14.30592]
[1777089284997,29.06,77696.19,95.9,0.1555,0.00014,14.30592]
[1777089285093,29.06,77696.19,95.9,0.15551,0.00014,14.30678]
[1777089290543,29.1,77697.79,95.9,0.1561,0.00014,14.34302]
[1777089295579,29.15,77698.66,95.9,0.15662,0.00014,14.37457]
[1777089297358,29.15,77698.48,95.9,0.15661,0.00014,14.37394]
[1777089297593,29.15,77698.52,95.9,0.15662,0.00014,14.37428]
[1777089302817,29.15,77698.56,95.9,0.15664,0.00014,14.3753]
[1777089303098,29.15,77698.56,95.9,0.15664,0.00014,14.3753]
[1777089303182,29.16,77698.23,95.9,0.15661,0.00014,14.37383]
[1777089308837,29.16,77698.23,95.9,0.15661,0.00014,14.37383]
[1777089313846,29.16,77698.39,95.9,0.15664,0.00014,14.37561]
[1777089313852,29.16,77698.39,95.9,0.15664,0.00014,14.37561]
[1777089313871,29.16,77698.25,95.9,0.15662,0.00014,14.37446]
[1777089319748,29.16,77698.23,95.9,0.15663,0.00014,14.37516]
[1777089323848,29.16,77698.34,95.9,0.15666,0.00014,14.37652]
[1777089324023,29.16,77698.34,95.9,0.15666,0.00014,14.37652]
[1777089324169,29.16,77698.34,95.9,0.15666,0.00014,14.37652]
[1777089324242,29.16,77698.34,95.9,0.15666,0.00014,14.37652]
[1777089325121,29.16,77683.45,95.9,0.15462,0.00014,14.25028]
[1777089330826,29.16,77679.95,95.9,0.15415,0.00014,14.22118]
[1777089334065,29.16,77679.95,95.9,0.15412,0.00014,14.21658]
[1777089340896,29.16,77679.64,95.9,0.15409,0.00014,14.21471]
[1777089344777,29.16,77679.71,95.9,0.1541,0.00014,14.21543]
[1777089349959,29.16,77679.39,95.9,0.15406,0.00014,14.2131]
[1777089356522,29.16,77679.44,95.9,0.15407,0.00014,14.21369]
[1777089362200,29.16,77675.31,95.9,0.15351,0.00014,14.17894]
[1777089368085,29.17,77667.78,95.9,0.15251,0.00013,14.11632]
[1777089373382,29.17,77673.45,95.9,0.1533,0.00014,14.16536]
[1777089373665,29.17,77673.45,95.9,0.1533,0.00014,14.16536]
[1777089373670,29.17,77673.45,95.9,0.1533,0.00014,14.16536]
[1777089374127,29.17,77673.9,95.9,0.15336,0.00014,14.16936]
[1777089377588,29.17,77673.47,95.9,0.15332,0.00014,14.16654]
[1777089382408,29.17,77672.53,95.9,0.15322,0.00014,14.16031]
[1777089389233,29.18,77671.46,95.9,0.15314,0.00014,14.15546]
[1777089392702,29.18,77671.41,95.9,0.15312,0.00014,14.15183]
[1777089392730,29.18,77671.41,95.9,0.15312,0.00014,14.15183]
[1777089396231,29.19,77671.55,95.9,0.15316,0.00014,14.15452]
[1777089401317,29.19,77671.5,95.9,0.15321,0.00014,14.15714]
[1777089404620,29.2,77671.5,95.9,0.15323,0.00014,14.15867]
[1777089405845,29.2,77671.5,95.9,0.15323,0.00014,14.15867]
[1777089410658,29.2,77671.59,95.9,0.15329,0.00014,14.1625]
[1777089411386,29.2,77671.41,95.9,0.15328,0.00014,14.16149]
[1777089412627,29.2,77671.41,95.9,0.15328,0.00014,14.16149]
[1777089412974,29.2,77671.41,95.9,0.15328,0.00014,14.16149]
[1777089415623,29.21,77671.46,95.9,0.15334,0.00014,14.16521]
[1777089419052,29.21,77671.46,95.9,0.15334,0.00014,14.16521]
[1777089419152,29.21,77671.46,95.9,0.15338,0.00014,14.16758]
[1777089425248,29.22,77671.6,95.9,0.15343,0.00014,14.17085]
[1777089433358,29.22,77671.8,95.9,0.15351,0.00014,14.17566]
[1777089438780,29.23,77671.95,95.9,0.15359,0.00014,14.18059]
[1777089438913,29.23,77671.95,95.9,0.15359,0.00014,14.18059]
[1777089439004,29.23,77671.76,95.9,0.15359,0.00014,14.18056]
[1777089439655,29.23,77671.76,95.9,0.15359,0.00014,14.18056]
[1777089440189,29.24,77671.87,95.9,0.15362,0.00014,14.18231]
[1777089440975,29.24,77671.87,95.9,0.15362,0.00014,14.18231]
[1777089441303,29.24,77671.87,95.9,0.15362,0.00014,14.18231]
[1777089441404,29.24,77671.92,95.9,0.15363,0.00014,14.18325]
[1777089445103,29.24,77671.68,95.9,0.15362,0.00014,14.18285]
[1777089445285,29.24,77671.67,95.9,0.15365,0.00014,14.1844]
[1777089448108,29.24,77671.61,95.9,0.15365,0.00014,14.18441]
[1777089448209,29.25,77671.68,95.9,0.15368,0.00014,14.18604]
[1777089453247,29.25,77671.57,95.9,0.15366,0.00014,14.18285]
[1777089453348,29.25,77671.57,95.9,0.15369,0.00014,14.18446]
[1777089458717,29.26,77671.47,95.9,0.15372,0.00014,14.18617]
[1777089470802,29.27,77671.8,95.9,0.15386,0.00014,14.19499]
[1777089478858,29.28,77671.88,95.9,0.15394,0.00014,14.20009]
[1777089484900,29.28,77671.72,95.9,0.15397,0.00014,14.20166]
[1777089489934,29.29,77671.76,95.9,0.15401,0.00014,14.20441]
[1777089494970,29.29,77671.67,95.9,0.15404,0.00014,14.20605]
[1777089498728,29.3,77671.43,95.9,0.15403,0.00014,14.20544]
[1777089504042,29.3,77675.81,95.9,0.15466,0.00014,14.24473]
[1777089511085,29.31,77675.56,95.9,0.15464,0.00014,14.2412]
[1777089516232,29.31,77675.74,95.9,0.15468,0.00014,14.24353]
[1777089523169,29.32,77675.5,95.9,0.15471,0.00014,14.24545]
[1777089528424,29.32,77675.43,95.9,0.15473,0.00014,14.2464]
[1777089530501,29.32,77675.47,95.9,0.15474,0.00014,14.24712]
[1777089534626,29.32,77675.5,95.9,0.15478,0.00014,14.24964]
[1777089539910,29.33,77675.65,95.9,0.15483,0.00014,14.25239]
[1777089542882,29.33,77675.65,95.9,0.15484,0.00014,14.25312]
[1777089551551,29.33,77675.57,95.9,0.15487,0.00014,14.25461]
[1777089555267,29.34,77675.57,95.9,0.15489,0.00014,14.25639]
[1777089560428,29.34,77675.07,95.9,0.15488,0.00014,14.25531]
[1777089565463,29.35,77675.14,95.9,0.15492,0.00014,14.25763]
[1777089569715,29.35,77675.14,95.9,0.15492,0.00014,14.25763]
[1777089573841,29.35,77675.14,95.9,0.15494,0.00014,14.259]
[1777089581574,29.36,77674.5,95.9,0.15488,0.00014,14.25295]
[1777089587360,29.36,77675.23,95.9,0.155,0.00014,14.26043]
[1777089596435,29.36,77675.11,95.9,0.15501,0.00014,14.26107]
[1777089596519,29.36,77675.11,95.9,0.15501,0.00014,14.26107]
[1777089596607,29.37,77675.22,95.9,0.15506,0.00014,14.26395]
[1777089596798,29.37,77675.22,95.9,0.15506,0.00014,14.26395]
[1777089596807,29.37,77675.22,95.9,0.15506,0.00014,14.26395]
[1777089596905,29.37,77675.22,95.9,0.15506,0.00014,14.26395]
[1777089596963,29.37,77675.22,95.9,0.15506,0.00014,14.26395]
[1777089596976,29.37,77675.22,95.9,0.15506,0.00014,14.26395]
[1777089597549,29.37,77687.82,95.9,0.15678,0.00014,14.37026]
[1777089598619,29.37,77694.55,95.9,0.1577,0.00014,14.42695]
[1777089598692,29.37,77694.55,95.9,0.1577,0.00014,14.42695]
[1777089599183,29.37,77694.55,95.9,0.1577,0.00014,14.42695]
[1777089600840,29.37,77698.32,95.9,0.15827,0.00014,14.46227]
[1777089603511,29.37,77698.57,95.9,0.15831,0.00014,14.4645]
[1777089603527,29.37,77698.57,95.9,0.15831,0.00014,14.4645]
[1777089604482,29.37,77698.46,95.9,0.1583,0.00014,14.4637]
[1777089604826,29.37,77703.11,95.9,0.15894,0.00014,14.50288]
[1777089606109,29.37,77704.85,95.9,0.15918,0.00014,14.51753]
[1777089606204,29.37,77704.46,95.9,0.15912,0.00014,14.51424]
[1777089606618,29.37,77704.46,95.9,0.15912,0.00014,14.51424]
[1777089606672,29.37,77704.46,95.9,0.15912,0.00014,14.51424]
[1777089607693,29.37,77703.83,95.9,0.15904,0.00014,14.50893]
[1777089607695,29.37,77703.83,95.9,0.15904,0.00014,14.50893]
[1777089608306,29.37,77703.83,95.9,0.15904,0.00014,14.50893]
[1777089613799,29.38,77703.19,95.9,0.15898,0.00014,14.50525]
[1777089614745,29.38,77703.19,95.9,0.15898,0.00014,14.50525]
[1777089615100,29.38,77703.19,95.9,0.15898,0.00014,14.50525]
[1777089615447,29.38,77698.75,95.9,0.15837,0.00014,14.46819]
[1777089616979,29.38,77687.35,95.9,0.15681,0.00014,14.37232]
[1777089617793,29.38,77687.35,95.9,0.15681,0.00014,14.37232]
[1777089617827,29.38,77686.89,95.9,0.15675,0.00014,14.36859]
[1777089623413,29.38,77683.04,95.9,0.15626,0.00014,14.33803]
[1777089628117,29.39,77683.88,95.9,0.15641,0.00014,14.34752]
[1777089633940,29.39,77685.41,95.9,0.15663,0.00014,14.35885]
[1777089639272,29.4,77686.53,95.9,0.15682,0.00014,14.3706]
[1777089646030,29.41,77686.76,95.9,0.15692,0.00014,14.37624]
[1777089651066,29.41,77686.71,95.9,0.15695,0.00014,14.37813]
[1777089656100,29.41,77686.76,95.9,0.15699,0.00014,14.38085]
[1777089661136,29.42,77686.31,95.9,0.15697,0.00014,14.37935]
[1777089666177,29.42,77685.71,95.9,0.15693,0.00014,14.3766]
[1777089666837,29.42,77685.71,95.9,0.15693,0.00014,14.3766]
[1777089667184,29.42,77686.01,95.9,0.15697,0.00014,14.3793]
[1777089670194,29.42,77685.55,95.9,0.15691,0.00014,14.37578]
[1777089670205,29.43,77685.16,95.9,0.15686,0.00014,14.37268]
[1777089671982,29.43,77685.01,95.9,0.15685,0.00014,14.37188]
[1777089672082,29.43,77685.01,95.9,0.15686,0.00014,14.37235]
[1777089677261,29.43,77684.3,95.9,0.15677,0.00014,14.36729]
[1777089682297,29.43,77684.28,95.9,0.15679,0.00014,14.36805]
[1777089687332,29.43,77682.91,95.9,0.15662,0.00014,14.35753]
[1777089690771,29.43,77682.65,95.9,0.15659,0.00014,14.35576]
[1777089691507,29.43,77682.65,95.9,0.15659,0.00014,14.35576]
[1777089692174,29.43,77682.65,95.9,0.15656,0.00014,14.35148]
[1777089692742,29.43,77681.36,95.9,0.15638,0.00014,14.34084]
[1777089692941,29.43,77681.36,95.9,0.15638,0.00014,14.34084]
[1777089693951,29.44,77681.02,95.9,0.15634,0.00014,14.33821]
[1777089694035,29.44,77681.02,95.9,0.15634,0.00014,14.33821]
[1777089695736,29.44,77680.22,95.9,0.15624,0.00014,14.33191]
[1777089696031,29.44,77680.22,95.9,0.15624,0.00014,14.33191]
[1777089696468,29.44,77680.22,95.9,0.15624,0.00014,14.33191]
[1777089696569,29.44,77680.36,95.9,0.15626,0.00014,14.3333]
[1777089697126,29.44,77680.36,95.9,0.15626,0.00014,14.3333]
[1777089697402,29.44,77680.51,95.9,0.15629,0.00014,14.33505]
[1777089702570,29.44,77680.3,95.9,0.15627,0.00014,14.33405]
[1777089703077,29.44,77680.41,95.9,0.15629,0.00014,14.33515]
[1777089703443,29.44,77680.76,95.9,0.15634,0.00014,14.33826]
[1777089708479,29.44,77680.78,95.9,0.15638,0.00014,14.34059]
[1777089712559,29.45,77680.42,95.9,0.15635,0.00014,14.33882]
[1777089712660,29.45,77680.61,95.9,0.15639,0.00014,14.34083]
[1777089720562,29.45,77680.76,95.9,0.15642,0.00014,14.34299]
[1777089725603,29.45,77681.24,95.9,0.15649,0.00014,14.34746]
[1777089730639,29.45,77680.56,95.9,0.15641,0.00014,14.34214]
[1777089737688,29.45,77680.81,95.9,0.15645,0.00014,14.34473]
[1777089742722,29.45,77681.0,95.9,0.15648,0.00014,14.34663]
[1777089745332,29.45,77680.75,95.9,0.15645,0.00014,14.34467]
[1777089750778,29.45,77680.26,95.9,0.15639,0.00014,14.34107]
[1777089755817,29.45,77680.03,95.9,0.15633,0.00014,14.33505]
[1777089762866,29.46,77679.02,95.9,0.15621,0.00014,14.32764]
[1777089767900,29.46,77678.55,95.9,0.15616,0.00014,14.32456]
[1777089772935,29.46,77678.79,95.9,0.15621,0.00014,14.3275]
[1777089779985,29.46,77678.88,95.9,0.15624,0.00014,14.32964]
[1777089782747,29.46,77678.74,95.9,0.15623,0.00014,14.32866]
[1777089789067,29.46,77679.01,95.9,0.15628,0.00014,14.33154]
[1777089793647,29.47,77678.97,95.9,0.1563,0.00014,14.33305]
[1777089799117,29.47,77679.54,95.9,0.15639,0.00014,14.33878]
[1777089805160,29.47,77679.54,95.9,0.15641,0.00014,14.33958]
[1777089810195,29.47,77679.09,95.9,0.15636,0.00014,14.33648]
[1777089815230,29.47,77679.09,95.9,0.15633,0.00014,14.33236]
[1777089820144,29.47,77678.74,95.9,0.15629,0.00014,14.32992]
[1777089825308,29.48,77680.65,95.9,0.15656,0.00014,14.34677]
[1777089830342,29.48,77680.77,95.9,0.15659,0.00014,14.34842]
[1777089837836,29.48,77680.89,95.9,0.15661,0.00014,14.34999]
[1777089842840,29.48,77680.93,95.9,0.15663,0.00014,14.35122]
[1777089852569,29.48,77680.88,95.9,0.15665,0.00014,14.35202]
[1777089858541,29.49,77679.91,95.9,0.15654,0.00014,14.34548]
[1777089860890,29.49,77679.49,95.9,0.15649,0.00014,14.34212]
[1777089870243,29.49,77679.17,95.9,0.15647,0.00014,14.34123]
[1777089871304,29.49,77679.55,95.9,0.15653,0.00014,14.34461]
[1777089877286,29.49,77679.46,95.9,0.15649,0.00014,14.34028]
[1777089882709,29.49,77679.64,95.9,0.15654,0.00014,14.34291]
[1777089889759,29.5,77679.37,95.9,0.15652,0.00014,14.34194]
[1777089894795,29.5,77679.83,95.9,0.1566,0.00014,14.34673]
[1777089894944,29.5,77679.83,95.9,0.1566,0.00014,14.34673]
[1777089907886,29.5,77680.74,95.9,0.15676,0.00014,14.35672]
[1777089912920,29.51,77681.87,95.9,0.15693,0.00014,14.36708]
[1777089918048,29.51,77681.82,95.9,0.15694,0.00014,14.36733]
[1777089923997,29.51,77681.75,95.9,0.15695,0.00014,14.36795]
[1777089929032,29.51,77681.86,95.9,0.15698,0.00014,14.36974]
[1777089929979,29.51,77681.86,95.9,0.15698,0.00014,14.36974]
[1777089935075,29.51,77681.88,95.9,0.15696,0.00014,14.36627]
[1777089940110,29.52,77681.9,95.9,0.15697,0.00014,14.36733]
[1777089945145,29.52,77681.79,95.9,0.15697,0.00014,14.36729]
[1777089953946,29.52,77681.84,95.9,0.15699,0.00014,14.36824]
[1777089961257,29.52,77682.11,95.9,0.15706,0.00014,14.37282]
[1777089966292,29.52,77682.03,95.9,0.15707,0.00014,14.37303]
[1777089971326,29.53,77682.23,95.9,0.15711,0.00014,14.37576]
[1777089976362,29.53,77680.11,95.9,0.15684,0.00014,14.35888]
[1777089980316,29.53,77680.03,95.9,0.15684,0.00014,14.35878]
[1777089989434,29.53,77680.11,95.9,0.15686,0.00014,14.36039]
[1777089989783,29.53,77680.11,95.9,0.15686,0.00014,14.36039]
[1777089989879,29.53,77678.08,95.9,0.1566,0.00014,14.3443]
[1777089990362,29.53,77678.08,95.9,0.1566,0.00014,14.3443]
[1777089992604,29.53,77673.61,95.9,0.15596,0.00014,14.30235]
[1777089992611,29.53,77673.61,95.9,0.15596,0.00014,14.30235]
[1777089992906,29.53,77673.36,95.9,0.15593,0.00014,14.30039]
[1777089993411,29.53,77673.36,95.9,0.15593,0.00014,14.30039]
[1777089994395,29.53,77673.36,95.9,0.15593,0.00014,14.30064]
[1777089994441,29.53,77673.36,95.9,0.15594,0.00014,14.30089]
[1777089999829,29.53,77674.09,95.9,0.15603,0.00014,14.30685]
[1777090001391,29.53,77673.65,95.9,0.15597,0.00014,14.30314]
[1777090001852,29.53,77673.52,95.9,0.15596,0.00014,14.30205]
[1777090007536,29.53,77673.2,95.9,0.15591,0.00014,14.2995]
[1777090013962,29.54,77673.02,95.9,0.1559,0.00014,14.2983]
[1777090014405,29.54,77673.0,95.9,0.15589,0.00014,14.2982]
[1777090014963,29.54,77673.0,95.9,0.15589,0.00014,14.29827]
[1777090017049,29.54,77672.82,95.9,0.15587,0.00014,14.29687]
[1777090022050,29.54,77672.11,95.9,0.1558,0.00014,14.29248]
[1777090029734,29.55,77671.59,95.9,0.15579,0.00014,14.29147]
[1777090034768,29.55,77671.29,95.9,0.15578,0.00014,14.29085]
[1777090038029,29.55,77669.67,95.9,0.15557,0.00014,14.27806]
[1777090038347,29.55,77669.28,95.9,0.15552,0.00014,14.27519]
[1777090040759,29.55,77665.15,95.9,0.15498,0.00013,14.24146]
[1777090041615,29.55,77662.38,95.9,0.15461,0.00013,14.21873]
[1777090043273,29.56,77662.63,95.9,0.15466,0.00013,14.22176]
[1777090047470,29.56,77663.7,95.9,0.15484,0.00013,14.23253]
[1777090052896,29.56,77664.11,95.9,0.1549,0.00013,14.2339]
[1777090058939,29.57,77664.18,95.9,0.15495,0.00013,14.23707]
[1777090065998,29.57,77664.18,95.9,0.15498,0.00013,14.23875]
[1777090073037,29.58,77664.14,95.9,0.15504,0.00013,14.24253]
[1777090078082,29.58,77663.96,95.9,0.15505,0.00013,14.24303]
[1777090080204,29.58,77663.96,95.9,0.15505,0.00013,14.24303]
[1777090089730,29.59,77663.99,95.9,0.15509,0.00013,14.24564]
[1777090097214,29.6,77663.7,95.9,0.15513,0.00013,14.24818]
[1777090102404,29.6,77663.74,95.9,0.15516,0.00013,14.25001]
[1777090111313,29.61,77662.03,95.9,0.15496,0.00013,14.23478]
[1777090116348,29.61,77662.03,95.9,0.15499,0.00013,14.23667]
[1777090119526,29.61,77662.1,95.9,0.155,0.00013,14.23763]
[1777090121288,29.62,77661.69,95.9,0.15497,0.00013,14.23532]
[1777090122856,29.62,77660.39,95.9,0.1548,0.00013,14.22483]
[1777090123024,29.62,77660.39,95.9,0.1548,0.00013,14.22483]
[1777090123453,29.62,77660.03,95.9,0.15476,0.00013,14.22258]
[1777090127220,29.62,77658.26,95.9,0.15454,0.00013,14.20898]
[1777090132460,29.63,77657.93,95.9,0.15454,0.00013,14.20852]
[1777090137496,29.63,77658.38,95.9,0.15463,0.00013,14.21408]
[1777090142871,29.63,77658.27,95.9,0.15464,0.00013,14.21486]
[1777090148573,29.64,77660.17,95.9,0.15493,0.00013,14.23288]
[1777090153609,29.64,77659.62,95.9,0.15488,0.00013,14.22973]
[1777090155679,29.64,77659.71,95.9,0.1549,0.00013,14.23077]
[1777090165958,29.64,77659.65,95.9,0.15492,0.00013,14.23196]
[1777090166867,29.65,77659.65,95.9,0.15494,0.00013,14.23332]
[1777090173024,29.65,77657.81,95.9,0.15471,0.00013,14.21935]
[1777090174250,29.65,77657.81,95.9,0.15468,0.00013,14.21521]
[1777090182510,29.65,77657.28,95.9,0.15465,0.00013,14.21333]
[1777090186641,29.66,77657.38,95.9,0.15469,0.00013,14.21533]
[1777090190758,29.66,77657.33,95.9,0.15469,0.00013,14.21521]
[1777090193611,29.66,77657.17,95.9,0.15469,0.00013,14.21536]
[1777090193620,29.66,77657.17,95.9,0.15469,0.00013,14.21536]
[1777090193733,29.66,77657.17,95.9,0.15469,0.00013,14.21536]
[1777090193842,29.66,77657.17,95.9,0.15469,0.00013,14.21536]
[1777090194026,29.66,77657.17,95.9,0.15469,0.00013,14.21536]
[1777090194071,29.66,77657.17,95.9,0.15469,0.00013,14.21536]
[1777090194116,29.66,77657.17,95.9,0.15469,0.00013,14.21536]
[1777090194138,29.66,77657.17,95.9,0.15469,0.00013,14.21536]
[1777090194191,29.66,77668.68,95.9,0.15625,0.00014,14.31196]
[1777090194812,29.66,77668.68,95.9,0.15625,0.00014,14.31196]
[1777090194836,29.66,77668.68,95.9,0.15625,0.00014,14.31196]
[1777090194908,29.66,77682.47,95.9,0.15812,0.00014,14.42717]
[1777090199773,29.71,77689.26,95.9,0.15941,0.00014,14.50522]
[1777090199932,29.71,77700.42,95.9,0.16101,0.00014,14.60253]
[1777090204169,29.72,77705.06,95.9,0.16166,0.00014,14.64199]
[1777090210000,29.72,77709.52,95.9,0.16229,0.00014,14.67987]
[1777090211278,29.72,77709.52,95.9,0.16229,0.00014,14.67987]
[1777090211286,29.72,77709.52,95.9,0.16229,0.00014,14.67987]
[1777090220771,29.71,77707.25,95.9,0.16196,0.00014,14.65957]
[1777090220772,29.71,77707.25,95.9,0.16196,0.00014,14.65957]
[1777090225368,29.71,77707.43,95.9,0.16196,0.00014,14.66001]
[1777090226115,29.71,77707.53,95.9,0.16197,0.00014,14.66058]
[1777090231149,29.71,77707.52,95.9,0.16191,0.00014,14.65449]
[1777090236297,29.71,77710.26,95.9,0.16227,0.00014,14.67629]
[1777090236387,29.71,77710.26,95.9,0.16227,0.00014,14.67629]
[1777090240341,29.7,77721.07,95.9,0.16374,0.00014,14.76487]
[1777090240343,29.7,77721.07,95.9,0.16374,0.00014,14.76487]
[1777090240996,29.7,77721.07,95.9,0.16374,0.00014,14.76487]
[1777090242380,29.7,77722.99,95.9,0.164,0.00014,14.78028]
[1777090243635,29.7,77723.01,95.9,0.164,0.00014,14.78014]
[1777090250060,29.7,77722.82,95.9,0.16395,0.00014,14.77704]
[1777090251134,29.7,77722.82,95.9,0.16394,0.00014,14.77644]
[1777090252020,29.7,77720.14,95.9,0.16356,0.00014,14.75381]
[1777090252299,29.7,77718.17,95.9,0.16328,0.00014,14.73702]
[1777090258341,29.7,77718.22,95.9,0.16328,0.00014,14.73698]
[1777090263409,29.69,77718.13,95.9,0.16326,0.00014,14.7358]
[1777090269096,29.69,77718.21,95.9,0.16326,0.00014,14.73611]
[1777090274485,29.69,77717.44,95.9,0.16315,0.00014,14.72946]
[1777090280274,29.69,77718.13,95.9,0.16325,0.00014,14.73518]
[1777090285562,29.69,77717.85,95.9,0.16321,0.00014,14.73274]
[1777090290951,29.69,77717.6,95.9,0.16317,0.00014,14.73057]
[1777090293421,29.69,77717.43,95.9,0.16311,0.00014,14.7244]
[1777090301762,29.69,77713.64,95.9,0.16258,0.00014,14.693]
[1777090305903,29.69,77713.74,95.9,0.16261,0.00014,14.69445]
[1777090306004,29.69,77713.74,95.9,0.16261,0.00014,14.69454]
[1777090310677,29.69,77713.94,95.9,0.16262,0.00014,14.69545]
[1777090311905,29.69,77713.92,95.9,0.16262,0.00014,14.69509]
[1777090312242,29.69,77713.92,95.9,0.16261,0.00014,14.69478]
[1777090317786,29.69,77717.25,95.9,0.16305,0.00014,14.72086]
[1777090322821,29.69,77718.5,95.9,0.16319,0.00014,14.72968]
[1777090327856,29.68,77714.42,95.9,0.1626,0.00014,14.69418]
[1777090332108,29.68,77712.77,95.9,0.16236,0.00014,14.67966]
[1777090335014,29.68,77712.89,95.9,0.16237,0.00014,14.68042]
[1777090336369,29.68,77712.76,95.9,0.16235,0.00014,14.67934]
[1777090336469,29.68,77712.58,95.9,0.16233,0.00014,14.67784]
[1777090336944,29.68,77712.58,95.9,0.16233,0.00014,14.67784]
[1777090336956,29.68,77711.62,95.9,0.16219,0.00014,14.66965]
[1777090337856,29.68,77711.62,95.9,0.16219,0.00014,14.66965]
[1777090337926,29.68,77709.28,95.9,0.16186,0.00014,14.64969]
[1777090342962,29.68,77709.91,95.9,0.16194,0.00014,14.65423]
[1777090347997,29.68,77710.28,95.9,0.16198,0.00014,14.65663]
[1777090353449,29.68,77707.8,95.9,0.16159,0.00014,14.63076]
[1777090359387,29.67,77707.35,95.9,0.16152,0.00014,14.62652]
[1777090362072,29.67,77707.53,95.9,0.16154,0.00014,14.6278]
[1777090362173,29.67,77707.53,95.9,0.16154,0.00014,14.62773]
[1777090364738,29.67,77707.53,95.9,0.16152,0.00014,14.62702]
[1777090365316,29.67,77707.53,95.9,0.16152,0.00014,14.62702]
[1777090365414,29.67,77707.68,95.9,0.16154,0.00014,14.62792]
[1777090365726,29.67,77707.68,95.9,0.16154,0.00014,14.62792]
[1777090366493,29.67,77707.73,95.9,0.16155,0.00014,14.62846]
[1777090369459,29.67,77707.47,95.9,0.16151,0.00014,14.62596]
[1777090369464,29.67,77707.55,95.9,0.16151,0.00014,14.62646]
[1777090374492,29.67,77707.5,95.9,0.16149,0.00014,14.62494]
[1777090381322,29.66,77706.81,95.9,0.16136,0.00014,14.61706]
[1777090387804,29.66,77707.0,95.9,0.16136,0.00014,14.61737]
[1777090390120,29.66,77707.02,95.9,0.16135,0.00014,14.61678]
[1777090390132,29.66,77707.02,95.9,0.16135,0.00014,14.61678]
[1777090390221,29.66,77707.02,95.9,0.16135,0.00014,14.61653]
[1777090395412,29.66,77707.1,95.9,0.16135,0.00014,14.61681]
[1777090401876,29.66,77707.06,95.9,0.16133,0.00014,14.61559]
[1777090402492,29.66,77707.06,95.9,0.16133,0.00014,14.61559]
[1777090402495,29.66,77707.06,95.9,0.16133,0.00014,14.61531]
[1777090406630,29.65,77706.94,95.9,0.1613,0.00014,14.6135]
[1777090406714,29.65,77706.94,95.9,0.16129,0.00014,14.61322]
[1777090411539,29.65,77705.49,95.9,0.16108,0.00014,14.60055]
[1777090413814,29.65,77706.4,95.9,0.16117,0.00014,14.60331]
[1777090416031,29.65,77706.4,95.9,0.16116,0.00014,14.60292]
[1777090419993,29.65,77700.37,95.9,0.16032,0.00014,14.55214]
[1777090420172,29.65,77700.37,95.9,0.16032,0.00014,14.55214]
[1777090420238,29.65,77700.24,95.9,0.1603,0.00014,14.55099]
[1777090421819,29.65,77700.45,95.9,0.16033,0.00014,14.55296]
[1777090422491,29.65,77700.45,95.9,0.16033,0.00014,14.55296]
[1777090423072,29.65,77700.38,95.9,0.16033,0.00014,14.55258]
[1777090423252,29.65,77700.38,95.9,0.16033,0.00014,14.5528]
[1777090424660,29.65,77700.61,95.9,0.16036,0.00014,14.55472]
[1777090424691,29.65,77700.61,95.9,0.16036,0.00014,14.55472]
[1777090424704,29.65,77700.61,95.9,0.16036,0.00014,14.55472]
[1777090428529,29.65,77700.63,95.9,0.16036,0.00014,14.5546]
[1777090437529,29.65,77705.08,95.9,0.16095,0.00014,14.5904]
[1777090447802,29.64,77704.79,95.9,0.16087,0.00014,14.58573]
[1777090453153,29.64,77704.61,95.9,0.16083,0.00014,14.58334]
[1777090455574,29.64,77705.57,95.9,0.16096,0.00014,14.59118]
[1777090456896,29.64,77709.72,95.9,0.16153,0.00014,14.62533]
[1777090458747,29.64,77710.86,95.9,0.16168,0.00014,14.6345]
[1777090461711,29.64,77711.03,95.9,0.16169,0.00014,14.63529]
[1777090464442,29.64,77710.96,95.9,0.16167,0.00014,14.63426]
[1777090464519,29.64,77711.06,95.9,0.16168,0.00014,14.63487]
[1777090470024,29.63,77706.25,95.9,0.16099,0.00014,14.59319]
[1777090474757,29.63,77706.87,95.9,0.16102,0.00014,14.59257]
[1777090474991,29.63,77706.7,95.9,0.16099,0.00014,14.59095]
[1777090480169,29.63,77705.61,95.9,0.16084,0.00014,14.58146]
[1777090481210,29.63,77705.61,95.9,0.16084,0.00014,14.58138]
[1777090482186,29.63,77705.61,95.9,0.16084,0.00014,14.58129]
[1777090488084,29.63,77703.86,95.9,0.16058,0.00014,14.56612]
[1777090492715,29.63,77703.62,95.9,0.16055,0.00014,14.56391]
[1777090498155,29.63,77703.61,95.9,0.16054,0.00014,14.56333]
[1777090501568,29.63,77703.61,95.9,0.16054,0.00014,14.56333]
[1777090501583,29.63,77703.41,95.9,0.16051,0.00014,14.56144]
[1777090503192,29.63,77693.74,95.9,0.15917,0.00014,14.48017]
[1777090508231,29.63,77694.27,95.9,0.15923,0.00014,14.48369]
[1777090513266,29.62,77693.87,95.9,0.15916,0.00014,14.47938]
[1777090515420,29.62,77694.13,95.9,0.15919,0.00014,14.48135]
[1777090515489,29.62,77694.05,95.9,0.15917,0.00014,14.48047]
[1777090518651,29.62,77694.27,95.9,0.15921,0.00014,14.48246]
[1777090519308,29.62,77694.28,95.9,0.15921,0.00014,14.48239]
[1777090524343,29.62,77693.93,95.9,0.15914,0.00014,14.47836]
[1777090529381,29.62,77696.43,95.9,0.15946,0.00014,14.49811]
[1777090530935,29.62,77697.64,95.9,0.15962,0.00014,14.50796]
[1777090531394,29.62,77698.63,95.9,0.15972,0.00014,14.51125]
[1777090536429,29.62,77697.93,95.9,0.15962,0.00014,14.50544]
[1777090541467,29.62,77701.25,95.9,0.16008,0.00014,14.53323]
[1777090547508,29.62,77703.43,95.9,0.16037,0.00014,14.55118]
[1777090552596,29.62,77702.93,95.9,0.1603,0.00014,14.54686]
[1777090558586,29.62,77703.0,95.9,0.16031,0.00014,14.54723]
[1777090563640,29.62,77704.93,95.9,0.16057,0.00014,14.56324]
[1777090568675,29.61,77705.58,95.9,0.16066,0.00014,14.56842]
[1777090571067,29.61,77705.02,95.9,0.16058,0.00014,14.5637]
[1777090571696,29.61,77705.09,95.9,0.16059,0.00014,14.56421]
[1777090576734,29.61,77705.35,95.9,0.1606,0.00014,14.56481]
[1777090581769,29.61,77705.13,95.9,0.16054,0.00014,14.56143]
[1777090586834,29.61,77704.98,95.9,0.1605,0.00014,14.55898]
[1777090592845,29.6,77705.04,95.9,0.16043,0.00014,14.55272]
[1777090597881,29.6,77704.54,95.9,0.16034,0.00014,14.54717]
[1777090602916,29.6,77705.87,95.9,0.1605,0.00014,14.55699]
[1777090613720,29.59,77706.53,95.9,0.16058,0.00014,14.56171]
[1777090625072,29.58,77706.61,95.9,0.16051,0.00014,14.55738]
[1777090631116,29.58,77706.7,95.9,0.1605,0.00014,14.55676]
[1777090636151,29.58,77708.26,95.9,0.16069,0.00014,14.56868]
[1777090638162,29.58,77712.43,95.9,0.16127,0.00014,14.60333]
[1777090638165,29.58,77716.16,95.9,0.16178,0.00014,14.63426]
[1777090643200,29.58,77716.17,95.9,0.16178,0.00014,14.63413]
[1777090648235,29.58,77715.78,95.9,0.16172,0.00014,14.63065]
[1777090651256,29.58,77706.47,95.9,0.16039,0.00014,14.54793]
[1777090656291,29.58,77702.42,95.9,0.15984,0.00014,14.51452]
[1777090661326,29.58,77702.49,95.9,0.15986,0.00014,14.51557]
[1777090666446,29.58,77702.49,95.9,0.15986,0.00014,14.5159]
[1777090666547,29.58,77702.49,95.9,0.15986,0.00014,14.51598]
[1777090675425,29.58,77701.81,95.9,0.15974,0.00014,14.50847]
[1777090680676,29.57,77702.0,95.9,0.15975,0.00014,14.50923]
[1777090686502,29.57,77701.36,95.9,0.15964,0.00014,14.50243]
[1777090691537,29.57,77701.57,95.9,0.15965,0.00014,14.50314]
[1777090696572,29.57,77703.63,95.9,0.15991,0.00014,14.51925]
[1777090701607,29.57,77704.59,95.9,0.16003,0.00014,14.52612]
[1777090706642,29.56,77705.32,95.9,0.16011,0.00014,14.53105]
[1777090713690,29.56,77705.18,95.9,0.16002,0.00014,14.5236]
[1777090720026,29.56,77704.74,95.9,0.15995,0.00014,14.51909]
[1777090725779,29.55,77704.63,95.9,0.1599,0.00014,14.51658]
[1777090731820,29.55,77704.73,95.9,0.1599,0.00014,14.51631]
[1777090734857,29.55,77704.49,95.9,0.15986,0.00014,14.51394]
[1777090738809,29.55,77695.24,95.9,0.15858,0.00014,14.43604]
[1777090747868,29.55,77694.0,95.9,0.1584,0.00014,14.42516]
[1777090757645,29.55,77694.01,95.9,0.15838,0.00014,14.42385]
[1777090757899,29.55,77694.01,95.9,0.15838,0.00014,14.42359]
[1777090759700,29.55,77694.01,95.9,0.15838,0.00014,14.42359]
[1777090759801,29.55,77694.01,95.9,0.15838,0.00014,14.42374]
[1777090765855,29.55,77693.96,95.9,0.15837,0.00014,14.42289]
[1777090775872,29.54,77694.5,95.9,0.15838,0.00014,14.42146]
[1777090780873,29.54,77693.99,95.9,0.1583,0.00014,14.41652]
[1777090786364,29.54,77693.8,95.9,0.15826,0.00014,14.41401]
[1777090791659,29.54,77693.87,95.9,0.15825,0.00014,14.41393]
[1777090792707,29.54,77693.87,95.9,0.15825,0.00014,14.41379]
[1777090792714,29.54,77693.87,95.9,0.15825,0.00014,14.41379]
[1777090792808,29.54,77693.87,95.9,0.15825,0.00014,14.41366]
[1777090798284,29.54,77693.72,95.9,0.15823,0.00014,14.41261]
[1777090803321,29.54,77693.57,95.9,0.15822,0.00014,14.41153]
[1777090810370,29.54,77693.81,95.9,0.15825,0.00014,14.41377]
[1777090818426,29.54,77693.96,95.9,0.15828,0.00014,14.4153]
[1777090823460,29.54,77694.01,95.9,0.15829,0.00014,14.41588]
[1777090828496,29.54,77693.97,95.9,0.15828,0.00014,14.4157]
[1777090833531,29.54,77693.87,95.9,0.15823,0.00014,14.4103]
[1777090835315,29.54,77693.87,95.9,0.15823,0.00014,14.4103]
[1777090835545,29.54,77692.12,95.9,0.15799,0.00014,14.39572]
[1777090836057,29.54,77692.12,95.9,0.15799,0.00014,14.39572]
[1777090836552,29.54,77694.46,95.9,0.15832,0.00014,14.41537]
[1777090849002,29.54,77694.13,95.9,0.15827,0.00014,14.41267]
[1777090854679,29.54,77693.71,95.9,0.15822,0.00014,14.40963]
[1777090860348,29.54,77693.48,95.9,0.15819,0.00014,14.40778]
[1777090865879,29.54,77693.55,95.9,0.1582,0.00014,14.40845]
[1777090865976,29.54,77691.93,95.9,0.15798,0.00014,14.39488]
[1777090866763,29.54,77682.33,95.9,0.15667,0.00014,14.31427]
[1777090871798,29.54,77679.17,95.9,0.15623,0.00014,14.28747]
[1777090876834,29.54,77678.72,95.9,0.15617,0.00014,14.28351]
[1777090881869,29.54,77679.82,95.9,0.15631,0.00014,14.29259]
[1777090886904,29.54,77688.54,95.9,0.1575,0.00014,14.36549]
[1777090891939,29.54,77689.16,95.9,0.15754,0.00014,14.36543]
[1777090896986,29.54,77689.42,95.9,0.15757,0.00014,14.36722]
[1777090902009,29.54,77688.76,95.9,0.15747,0.00014,14.36117]
[1777090907043,29.54,77688.81,95.9,0.15747,0.00014,14.36119]
[1777090912079,29.54,77688.63,95.9,0.15743,0.00014,14.35924]
[1777090917114,29.54,77688.65,95.9,0.15743,0.00014,14.35894]
[1777090925582,29.54,77688.93,95.9,0.15747,0.00014,14.36119]
[1777090931219,29.53,77689.12,95.9,0.15747,0.00014,14.36147]
[1777090936255,29.53,77689.18,95.9,0.15747,0.00014,14.36146]
[1777090940038,29.53,77689.2,95.9,0.15747,0.00014,14.36142]
[1777090945319,29.53,77689.24,95.9,0.15746,0.00014,14.36101]
[1777090951047,29.53,77689.27,95.9,0.15746,0.00014,14.36084]
[1777090953669,29.53,77689.34,95.9,0.15742,0.00014,14.35629]
[1777090956957,29.53,77689.26,95.9,0.15741,0.00014,14.35531]
[1777090962919,29.53,77689.26,95.9,0.1574,0.00014,14.3552]
[1777090968611,29.53,77689.26,95.9,0.15739,0.00014,14.35427]
[1777090975613,29.52,77689.23,95.9,0.15737,0.00014,14.35339]
[1777090981858,29.52,77689.0,95.9,0.15733,0.00014,14.35053]
[1777090984065,29.52,77688.96,95.9,0.15732,0.00014,14.34999]
[1777090988023,29.52,77688.96,95.9,0.15732,0.00014,14.34989]
[1777090990088,29.52,77688.96,95.9,0.15731,0.00014,14.34949]
[1777090991898,29.52,77688.96,95.9,0.1573,0.00014,14.34908]
[1777090995632,29.52,77689.14,95.9,0.15732,0.00014,14.35019]
[1777090995675,29.52,77687.54,95.9,0.1571,0.00014,14.33657]
[1777090997056,29.52,77687.54,95.9,0.1571,0.00014,14.33657]
[1777090997133,29.52,77688.34,95.9,0.15721,0.00014,14.34344]
[1777091002724,29.52,77687.28,95.9,0.15706,0.00014,14.33439]
[1777091007811,29.52,77683.13,95.9,0.1565,0.00014,14.2996]
[1777091013801,29.52,77681.73,95.9,0.15627,0.00014,14.28344]
[1777091018835,29.52,77681.71,95.9,0.15627,0.00014,14.28355]
[1777091025555,29.52,77681.92,95.9,0.15631,0.00014,14.28553]
[1777091030920,29.52,77680.44,95.9,0.15611,0.00014,14.27364]
[1777091035955,29.52,77680.54,95.9,0.15613,0.00014,14.27484]
[1777091040990,29.52,77680.04,95.9,0.15607,0.00014,14.27098]
[1777091046026,29.52,77680.83,95.9,0.15618,0.00014,14.27795]
[1777091050055,29.52,77668.94,95.9,0.15458,0.00014,14.17873]
[1777091056096,29.53,77668.17,95.9,0.1545,0.00014,14.17363]
[1777091061131,29.53,77662.95,95.9,0.15381,0.00013,14.13121]
[1777091066120,29.53,77665.47,95.9,0.15417,0.00013,14.15355]
[1777091072208,29.54,77668.83,95.9,0.15462,0.00014,14.17885]
[1777091077244,29.54,77673.15,95.9,0.15522,0.00014,14.2163]
[1777091082279,29.54,77677.54,95.9,0.15583,0.00014,14.25401]
[1777091087314,29.54,77683.03,95.9,0.15659,0.00014,14.3007]
[1777091092350,29.54,77682.55,95.9,0.15654,0.00014,14.29721]
[1777091097385,29.54,77683.68,95.9,0.1567,0.00014,14.30712]
[1777091102420,29.54,77684.73,95.9,0.15685,0.00014,14.3162]
[1777091107455,29.54,77683.97,95.9,0.15674,0.00014,14.30999]
[1777091112610,29.54,77687.44,95.9,0.15722,0.00014,14.33912]
[1777091118532,29.54,77687.17,95.9,0.15718,0.00014,14.33663]
[1777091119294,29.54,77687.17,95.9,0.15718,0.00014,14.33663]
[1777091125581,29.54,77687.47,95.9,0.15721,0.00014,14.33883]
[1777091131251,29.54,77686.97,95.9,0.15714,0.00014,14.33445]
[1777091139679,29.54,77688.05,95.9,0.15724,0.00014,14.33825]
[1777091145067,29.54,77687.59,95.9,0.15717,0.00014,14.33415]
[1777091150758,29.54,77685.11,95.9,0.15683,0.00014,14.31299]
[1777091155794,29.54,77684.66,95.9,0.15676,0.00014,14.30905]
[1777091161385,29.54,77684.63,95.9,0.15676,0.00014,14.30872]
[1777091167792,29.54,77685.38,95.9,0.15686,0.00014,14.3147]
[1777091174463,29.54,77685.04,95.9,0.15681,0.00014,14.31154]
[1777091180969,29.54,77685.4,95.9,0.15685,0.00014,14.31405]
[1777091188017,29.54,77685.32,95.9,0.15683,0.00014,14.31296]
[1777091193800,29.54,77685.36,95.9,0.15683,0.00014,14.31311]
[1777091200102,29.54,77686.33,95.9,0.15691,0.00014,14.316]
[1777091206144,29.53,77687.87,95.9,0.15712,0.00014,14.32843]
[1777091206381,29.53,77687.87,95.9,0.15712,0.00014,14.32843]
[1777091211608,29.53,77687.08,95.9,0.157,0.00014,14.32151]
[1777091216087,29.53,77686.53,95.9,0.15692,0.00014,14.31653]
[1777091221249,29.53,77677.62,95.9,0.15571,0.00014,14.24195]
[1777091228297,29.53,77678.57,95.9,0.15584,0.00014,14.25025]
[1777091234340,29.53,77678.09,95.9,0.15579,0.00014,14.2466]
[1777091239375,29.54,77678.16,95.9,0.1558,0.00014,14.24759]
[1777091244410,29.54,77679.42,95.9,0.15598,0.00014,14.25854]
[1777091249444,29.54,77679.18,95.9,0.15595,0.00014,14.25694]
[1777091254480,29.54,77678.32,95.9,0.1558,0.00014,14.2455]
[1777091261528,29.54,77678.77,95.9,0.15588,0.00014,14.25001]
[1777091266563,29.54,77678.9,95.9,0.15591,0.00014,14.25165]
[1777091271912,29.54,77678.85,95.9,0.1559,0.00014,14.25146]
[1777091274521,29.54,77678.85,95.9,0.15591,0.00014,14.25192]
[1777091279814,29.54,77678.85,95.9,0.15592,0.00014,14.25248]
[1777091281034,29.54,77678.85,95.9,0.15592,0.00014,14.25283]
[1777091284965,29.54,77678.43,95.9,0.15588,0.00014,14.2498]
[1777091290735,29.55,77678.23,95.9,0.15586,0.00014,14.24902]
[1777091295770,29.55,77678.3,95.9,0.15588,0.00014,14.25027]
[1777091300806,29.55,77678.24,95.9,0.15589,0.00014,14.25044]
[1777091306849,29.55,77678.23,95.9,0.1559,0.00014,14.25116]
[1777091312891,29.55,77678.87,95.9,0.15596,0.00014,14.25261]
[1777091317925,29.55,77678.75,95.9,0.15595,0.00014,14.25228]
[1777091324555,29.56,77679.03,95.9,0.156,0.00014,14.25516]
[1777091330009,29.56,77678.68,95.9,0.15597,0.00014,14.25328]
[1777091335553,29.56,77678.6,95.9,0.15597,0.00014,14.25303]
[1777091347135,29.56,77678.28,95.9,0.15596,0.00014,14.25226]
[1777091352170,29.56,77678.13,95.9,0.15595,0.00014,14.2517]
[1777091352582,29.56,77678.13,95.9,0.15595,0.00014,14.2517]
[1777091358212,29.56,77678.42,95.9,0.156,0.00014,14.25496]
[1777091364254,29.57,77678.48,95.9,0.15602,0.00014,14.25627]
[1777091369288,29.57,77675.35,95.9,0.15561,0.00014,14.23075]
[1777091374324,29.57,77670.75,95.9,0.15496,0.00014,14.18861]
[1777091379359,29.57,77670.81,95.9,0.15499,0.00014,14.19026]
[1777091380245,29.57,77670.81,95.9,0.15499,0.00014,14.19026]
[1777091385389,29.57,77671.12,95.9,0.15505,0.00014,14.194]
[1777091390436,29.58,77671.47,95.9,0.15512,0.00014,14.19822]
[1777091399499,29.58,77671.7,95.9,0.15518,0.00014,14.20193]
[1777091406547,29.58,77671.66,95.9,0.1552,0.00014,14.2029]
[1777091408041,29.58,77671.75,95.9,0.15521,0.00014,14.20384]
[1777091413827,29.58,77674.03,95.9,0.15553,0.00014,14.22366]
[1777091414145,29.58,77674.03,95.9,0.15553,0.00014,14.22366]
[1777091419639,29.59,77672.65,95.9,0.15536,0.00014,14.21328]
[1777091425493,29.59,77672.63,95.9,0.15536,0.00014,14.21328]
[1777091429163,29.59,77672.51,95.9,0.15536,0.00014,14.21323]
[1777091434744,29.59,77673.44,95.9,0.15547,0.00014,14.21749]
[1777091439779,29.59,77673.44,95.9,0.15548,0.00014,14.21822]
[1777091445821,29.59,77673.38,95.9,0.15549,0.00014,14.2186]
[1777091447209,29.59,77673.38,95.9,0.15549,0.00014,14.2186]
[1777091452873,29.6,77673.41,95.9,0.1555,0.00014,14.21943]
[1777091454686,29.6,77673.41,95.9,0.1555,0.00014,14.21943]
[1777091459922,29.6,77672.76,95.9,0.15542,0.00014,14.21431]
[1777091464957,29.6,77672.71,95.9,0.15542,0.00014,14.21415]
[1777091469993,29.6,77672.95,95.9,0.15545,0.00014,14.21639]
[1777091475027,29.6,77673.6,95.9,0.15554,0.00014,14.22202]
[1777091479307,29.6,77673.93,95.9,0.15559,0.00014,14.22482]
[1777091483665,29.6,77673.26,95.9,0.1555,0.00014,14.21947]
[1777091485991,29.6,77673.22,95.9,0.1555,0.00014,14.21922]
[1777091491634,29.6,77673.64,95.9,0.15556,0.00014,14.22292]
[1777091498856,29.6,77673.54,95.9,0.15551,0.00014,14.21749]
[1777091505238,29.6,77673.31,95.9,0.15549,0.00014,14.21668]
[1777091514374,29.6,77673.35,95.9,0.15551,0.00014,14.21756]
[1777091522787,29.61,77673.35,95.9,0.15553,0.00014,14.21878]
[1777091527829,29.61,77673.25,95.9,0.15554,0.00014,14.21913]
[1777091527865,29.61,77673.25,95.9,0.15554,0.00014,14.21913]
[1777091529296,29.61,77673.08,95.9,0.15551,0.00014,14.21784]
[1777091531624,29.61,77673.13,95.9,0.15552,0.00014,14.21842]
[1777091536805,29.61,77673.14,95.9,0.15553,0.00014,14.21869]
[1777091543508,29.61,77673.01,95.9,0.15551,0.00014,14.21781]
[1777091549547,29.61,77672.47,95.9,0.15544,0.00014,14.21346]
[1777091555538,29.61,77670.09,95.9,0.15509,0.00014,14.18907]
[1777091558744,29.61,77667.05,95.9,0.15468,0.00014,14.164]
[1777091560904,29.61,77666.85,95.9,0.15466,0.00014,14.16264]
[1777091567675,29.61,77667.19,95.9,0.15473,0.00014,14.16712]
[1777091572711,29.62,77667.44,95.9,0.15478,0.00014,14.17024]
[1777091577745,29.62,77667.38,95.9,0.15479,0.00014,14.17081]
[1777091582780,29.62,77667.26,95.9,0.15479,0.00014,14.17091]
[1777091594865,29.63,77667.1,95.9,0.15481,0.00014,14.17218]
[1777091604938,29.63,77667.28,95.9,0.15487,0.00014,14.17576]
[1777091610233,29.63,77667.43,95.9,0.1549,0.00014,14.17761]
[1777091617020,29.63,77666.25,95.9,0.15474,0.00013,14.16497]
[1777091622465,29.64,77666.33,95.9,0.15476,0.00013,14.16644]
[1777091628097,29.64,77666.37,95.9,0.15479,0.00013,14.16817]
[1777091632819,29.64,77666.26,95.9,0.15478,0.00013,14.16764]
[1777091633470,29.64,77666.26,95.9,0.15478,0.00013,14.16764]
[1777091635876,29.64,77666.26,95.9,0.15479,0.00013,14.16794]
[1777091636597,29.64,77666.26,95.9,0.15479,0.00013,14.16824]
[1777091642676,29.64,77666.23,95.9,0.15478,0.00013,14.16751]
[1777091648346,29.64,77666.4,95.9,0.15479,0.00013,14.16838]
[1777091648356,29.64,77666.4,95.9,0.15479,0.00013,14.16838]
[1777091648766,29.64,77666.4,95.9,0.15479,0.00013,14.16829]
[1777091653894,29.64,77666.87,95.9,0.15485,0.00014,14.17201]
[1777091660322,29.64,77666.8,95.9,0.15482,0.00014,14.17035]
[1777091666364,29.63,77666.75,95.9,0.1548,0.00013,14.16907]
[1777091667437,29.63,77666.75,95.9,0.1548,0.00013,14.16907]
[1777091667521,29.63,77666.66,95.9,0.15479,0.00013,14.16819]
[1777091676434,29.63,77666.61,95.9,0.15471,0.00013,14.16089]
[1777091682475,29.63,77666.61,95.9,0.15468,0.00013,14.1595]
[1777091684806,29.63,77666.61,95.9,0.15468,0.00013,14.1595]
[1777091690755,29.63,77665.64,95.9,0.15455,0.00013,14.15111]
[1777091690792,29.63,77665.64,95.9,0.15455,0.00013,14.15111]
[1777091696577,29.63,77664.89,95.9,0.15445,0.00013,14.14509]
[1777091701612,29.63,77664.99,95.9,0.15447,0.00013,14.14613]
[1777091706646,29.63,77660.22,95.9,0.15383,0.00013,14.1066]
[1777091711682,29.63,77654.35,95.9,0.15305,0.00013,14.05834]
[1777091719197,29.63,77654.4,95.9,0.15307,0.00013,14.0593]
[1777091724943,29.63,77653.71,95.9,0.15299,0.00013,14.05443]
[1777091727176,29.63,77652.92,95.9,0.15289,0.00013,14.04827]
[1777091727793,29.63,77652.94,95.9,0.1529,0.00013,14.04855]
[1777091732829,29.63,77652.71,95.9,0.15281,0.00013,14.04092]
[1777091738870,29.63,77652.86,95.9,0.15281,0.00013,14.04095]
[1777091744913,29.63,77653.02,95.9,0.15281,0.00013,14.04101]
[1777091747475,29.63,77653.02,95.9,0.1528,0.00013,14.04057]
[1777091747976,29.63,77653.02,95.9,0.1528,0.00013,14.04035]
[1777091748307,29.63,77653.02,95.9,0.1528,0.00013,14.04035]
[1777091748408,29.63,77653.02,95.9,0.1528,0.00013,14.04043]
[1777091749042,29.63,77653.02,95.9,0.1528,0.00013,14.04043]
[1777091749947,29.63,77652.4,95.9,0.15271,0.00013,14.03504]
[1777091750163,29.63,77652.4,95.9,0.15271,0.00013,14.03504]
[1777091750955,29.63,77652.53,95.9,0.15273,0.00013,14.03621]
[1777091755989,29.62,77652.18,95.9,0.15267,0.00013,14.03221]
[1777091761025,29.62,77651.79,95.9,0.1526,0.00013,14.02791]
[1777091768075,29.62,77651.8,95.9,0.15258,0.00013,14.02655]
[1777091773109,29.62,77651.48,95.9,0.15252,0.00013,14.02286]
[1777091779152,29.61,77652.18,95.9,0.15259,0.00013,14.02748]
[1777091784723,29.61,77649.82,95.9,0.15227,0.00013,14.00737]
[1777091786695,29.61,77649.84,95.9,0.15226,0.00013,14.00683]
[1777091794787,29.61,77649.45,95.9,0.15219,0.00013,14.00252]
[1777091794887,29.61,77649.14,95.9,0.1521,0.00013,13.99455]
[1777091800244,29.61,77648.16,95.9,0.15198,0.00013,13.98697]
[1777091800303,29.61,77647.76,95.9,0.15193,0.00013,13.98395]
[1777091802164,29.61,77647.76,95.9,0.15193,0.00013,13.98382]
[1777091808356,29.61,77642.62,95.9,0.15123,0.00013,13.94026]
[1777091809113,29.61,77642.62,95.9,0.15123,0.00013,13.94026]
[1777091809163,29.61,77642.62,95.9,0.15123,0.00013,13.94026]
[1777091809181,29.61,77642.62,95.9,0.15123,0.00013,13.94026]
[1777091809201,29.61,77642.62,95.9,0.15123,0.00013,13.94026]
[1777091811651,29.61,77632.63,95.9,0.1499,0.00013,13.85688]
[1777091819827,29.61,77632.18,95.9,0.14985,0.00013,13.85345]
[1777091825478,29.61,77631.47,95.9,0.14976,0.00013,13.84768]
[1777091830403,29.61,77631.01,95.9,0.1497,0.00013,13.84389]
[1777091835547,29.61,77630.79,95.9,0.14967,0.00013,13.84216]
[1777091840725,29.61,77630.48,95.9,0.14963,0.00013,13.83962]
[1777091840753,29.61,77630.48,95.9,0.14963,0.00013,13.83962]
[1777091847516,29.61,77629.7,95.9,0.14953,0.00013,13.83323]
[1777091853408,29.61,77629.56,95.9,0.14947,0.00013,13.82747]
[1777091853618,29.61,77629.56,95.9,0.14947,0.00013,13.82747]
[1777091858710,29.61,77628.02,95.9,0.14927,0.00013,13.81489]
[1777091863745,29.61,77627.62,95.9,0.14922,0.00013,13.81186]
[1777091868779,29.61,77632.85,95.9,0.14992,0.00013,13.85578]
[1777091873814,29.61,77633.61,95.9,0.15002,0.00013,13.86222]
[1777091874812,29.61,77633.61,95.9,0.15002,0.00013,13.86222]
[1777091880864,29.61,77633.5,95.9,0.15001,0.00013,13.86146]
[1777091886122,29.61,77633.95,95.9,0.15007,0.00013,13.86534]
[1777091891941,29.61,77633.9,95.9,0.15007,0.00013,13.86524]
[1777091896978,29.61,77633.52,95.9,0.15002,0.00013,13.86234]
[1777091902013,29.61,77633.66,95.9,0.15005,0.00013,13.86381]
[1777091907048,29.61,77633.37,95.9,0.15001,0.00013,13.86171]
[1777091912083,29.62,77633.63,95.9,0.15001,0.00013,13.85951]
[1777091917118,29.62,77633.28,95.9,0.14997,0.00013,13.85698]
[1777091918423,29.62,77633.86,95.9,0.15005,0.00013,13.8619]
[1777091924167,29.62,77633.96,95.9,0.15007,0.00013,13.8632]
[1777091929202,29.62,77638.19,95.9,0.15064,0.00013,13.89886]
[1777091933669,29.62,77637.9,95.9,0.1506,0.00013,13.89658]
[1777091933761,29.62,77638.8,95.9,0.15073,0.00013,13.90417]
[1777091937095,29.62,77640.21,95.9,0.15092,0.00013,13.91627]
[1777091937194,29.62,77640.27,95.9,0.15094,0.00013,13.91741]
[1777091939296,29.62,77640.27,95.9,0.15094,0.00013,13.91741]
[1777091939321,29.62,77640.27,95.9,0.15094,0.00013,13.91745]
[1777091941075,29.62,77640.27,95.9,0.15094,0.00013,13.91745]
[1777091941076,29.62,77640.27,95.9,0.15094,0.00013,13.91745]
[1777091941176,29.62,77640.27,95.9,0.15094,0.00013,13.9178]
[1777091945693,29.62,77641.19,95.9,0.15107,0.00013,13.92553]
[1777091950293,29.62,77641.21,95.9,0.15107,0.00013,13.92578]
[1777091950350,29.62,77640.9,95.9,0.15103,0.00013,13.92321]
[1777091955385,29.62,77641.23,95.9,0.1511,0.00013,13.92758]
[1777091961088,29.63,77641.15,95.9,0.1511,0.00013,13.92755]
[1777091962992,29.63,77641.2,95.9,0.15113,0.00013,13.92924]
[1777091963093,29.63,77641.2,95.9,0.15113,0.00013,13.92955]
[1777091963269,29.63,77641.2,95.9,0.15113,0.00013,13.92955]
[1777091964505,29.63,77641.2,95.9,0.15113,0.00013,13.92956]
[1777091964517,29.63,77641.2,95.9,0.15113,0.00013,13.92957]
[1777091969524,29.63,77641.2,95.9,0.15113,0.00013,13.92957]
[1777091970810,29.63,77641.2,95.9,0.15116,0.00013,13.93113]
[1777091970912,29.63,77641.2,95.9,0.15116,0.00013,13.93144]
[1777091972540,29.63,77641.2,95.9,0.15112,0.00013,13.92672]
[1777091972641,29.63,77641.2,95.9,0.15112,0.00013,13.92673]
[1777091976765,29.63,77641.49,95.9,0.15118,0.00013,13.93008]
[1777091976825,29.64,77641.43,95.9,0.15117,0.00013,13.92989]
[1777091982575,29.64,77636.94,95.9,0.15058,0.00013,13.89256]
[1777091987611,29.64,77636.92,95.9,0.15058,0.00013,13.89269]
[1777091992646,29.64,77635.79,95.9,0.15044,0.00013,13.88359]
[1777091993292,29.64,77635.79,95.9,0.15044,0.00013,13.88359]
[1777091999210,29.64,77635.52,95.9,0.15041,0.00013,13.88164]
[1777092004656,29.64,77635.49,95.9,0.15041,0.00013,13.88168]
[1777092009894,29.64,77635.52,95.9,0.15042,0.00013,13.88225]
[1777092016437,29.64,77637.93,95.9,0.15074,0.00013,13.90249]
[1777092023863,29.64,77637.96,95.9,0.15074,0.00013,13.90295]
[1777092028898,29.64,77637.84,95.9,0.15073,0.00013,13.90206]
[1777092033933,29.64,77637.76,95.9,0.15068,0.00013,13.8968]
[1777092038968,29.64,77634.02,95.9,0.15019,0.00013,13.86586]
[1777092044009,29.64,77634.52,95.9,0.15026,0.00013,13.87035]
[1777092051053,29.64,77634.6,95.9,0.15028,0.00013,13.87141]
[1777092061666,29.64,77634.23,95.9,0.15023,0.00013,13.86851]
[1777092069179,29.64,77634.26,95.9,0.15025,0.00013,13.86964]
[1777092074213,29.64,77633.46,95.9,0.15015,0.00013,13.86326]
[1777092079248,29.64,77634.32,95.9,0.15027,0.00013,13.87073]
[1777092084283,29.65,77635.94,95.9,0.15049,0.00013,13.8845]
[1777092089318,29.65,77641.5,95.9,0.15123,0.00013,13.93082]
[1777092094354,29.64,77642.51,95.9,0.15132,0.00013,13.93441]
[1777092100395,29.64,77642.47,95.9,0.15131,0.00013,13.93399]
[1777092105431,29.64,77638.36,95.9,0.15076,0.00013,13.89974]
[1777092110466,29.65,77636.61,95.9,0.15054,0.00013,13.88539]
[1777092115501,29.65,77637.99,95.9,0.15072,0.00013,13.89714]
[1777092120537,29.65,77638.78,95.9,0.15083,0.00013,13.90389]
[1777092133683,29.65,77638.28,95.9,0.15077,0.00013,13.89986]
[1777092139670,29.65,77638.23,95.9,0.15077,0.00013,13.8998]
[1777092144705,29.65,77638.08,95.9,0.15075,0.00013,13.89865]
[1777092149740,29.65,77637.89,95.9,0.15072,0.00013,13.89717]
[1777092154869,29.65,77637.89,95.9,0.15072,0.00013,13.89717]
[1777092160785,29.65,77642.1,95.9,0.15124,0.00013,13.92758]
[1777092168873,29.65,77643.46,95.9,0.15142,0.00013,13.9387]
[1777092173907,29.65,77643.19,95.9,0.15138,0.00013,13.93634]
[1777092181964,29.65,77643.05,95.9,0.15136,0.00013,13.93504]
[1777092186998,29.65,77642.9,95.9,0.15134,0.00013,13.93372]
[1777092192035,29.65,77637.97,95.9,0.15069,0.00013,13.89274]
[1777092192497,29.65,77637.97,95.9,0.15069,0.00013,13.89274]
[1777092198077,29.65,77639.06,95.9,0.15084,0.00013,13.90203]
[1777092203112,29.65,77638.33,95.9,0.15074,0.00013,13.89611]
[1777092209153,29.65,77638.3,95.9,0.15074,0.00013,13.89604]
[1777092214504,29.65,77638.23,95.9,0.15069,0.00013,13.89086]
[1777092220231,29.65,77639.44,95.9,0.15086,0.00013,13.90111]
[1777092227279,29.65,77640.13,95.9,0.15095,0.00013,13.90701]
[1777092232315,29.65,77638.61,95.9,0.15075,0.00013,13.89446]
[1777092237350,29.65,77638.26,95.9,0.15071,0.00013,13.89169]
[1777092244197,29.65,77638.18,95.9,0.1507,0.00013,13.89109]
[1777092249433,29.65,77638.09,95.9,0.15069,0.00013,13.89064]
[1777092257490,29.65,77638.9,95.9,0.1508,0.00013,13.8976]
[1777092262525,29.65,77638.06,95.9,0.15069,0.00013,13.89072]
[1777092269573,29.65,77638.11,95.9,0.1507,0.00013,13.89131]
[1777092274609,29.65,77638.74,95.9,0.15075,0.00013,13.89195]
[1777092279643,29.65,77637.87,95.9,0.15063,0.00013,13.8848]
[1777092284679,29.65,77640.02,95.9,0.15092,0.00013,13.90269]
[1777092289714,29.65,77640.02,95.9,0.15092,0.00013,13.90255]
[1777092294749,29.65,77640.4,95.9,0.15096,0.00013,13.9055]
[1777092299784,29.65,77639.03,95.9,0.15078,0.00013,13.89385]
[1777092305826,29.65,77639.08,95.9,0.15078,0.00013,13.89398]
[1777092310860,29.65,77638.75,95.9,0.15073,0.00013,13.89095]
[1777092316902,29.65,77638.82,95.9,0.15073,0.00013,13.89118]
[1777092322589,29.65,77635.27,95.9,0.15026,0.00013,13.86137]
[1777092323030,29.65,77635.24,95.9,0.15026,0.00013,13.86109]
[1777092328987,29.65,77635.65,95.9,0.15031,0.00013,13.86425]
[1777092336038,29.65,77637.43,95.9,0.15049,0.00013,13.87387]
[1777092342079,29.65,77637.44,95.9,0.15049,0.00013,13.87348]
[1777092349426,29.64,77637.24,95.9,0.15046,0.00013,13.87149]
[1777092350917,29.64,77637.24,95.9,0.15045,0.00013,13.87125]
[1777092357758,29.64,77637.4,95.9,0.15046,0.00013,13.87209]
[1777092362528,29.64,77637.46,95.9,0.15047,0.00013,13.87216]
[1777092362533,29.64,77637.46,95.9,0.15047,0.00013,13.87216]
[1777092368047,29.64,77637.39,95.9,0.15042,0.00013,13.86953]
[1777092373028,29.63,77637.42,95.9,0.15038,0.00013,13.86699]
[1777092374850,29.63,77638.21,95.9,0.15047,0.00013,13.87261]
[1777092383373,29.63,77637.68,95.9,0.15036,0.00013,13.86572]
[1777092388407,29.62,77637.77,95.9,0.15035,0.00013,13.86528]
[1777092391237,29.62,77637.69,95.9,0.15033,0.00013,13.86414]
[1777092396463,29.62,77637.24,95.9,0.15023,0.00013,13.85516]
[1777092400274,29.62,77637.24,95.9,0.15023,0.00013,13.85516]
[1777092402609,29.62,77637.24,95.9,0.15022,0.00013,13.85496]
[1777092404274,29.62,77637.33,95.9,0.15022,0.00013,13.85504]
[1777092410561,29.62,77637.25,95.9,0.15021,0.00013,13.85404]
[1777092416521,29.62,77637.25,95.9,0.15021,0.00013,13.85404]
[1777092422646,29.62,77637.14,95.9,0.15018,0.00013,13.85254]
[1777092429708,29.62,77636.96,95.9,0.15016,0.00013,13.85075]
[1777092435751,29.62,77636.82,95.9,0.15013,0.00013,13.84929]
[1777092441095,29.62,77636.93,95.9,0.15014,0.00013,13.84996]
[1777092447268,29.62,77636.92,95.9,0.15014,0.00013,13.84962]
[1777092452870,29.62,77637.01,95.9,0.1501,0.00013,13.8453]
[1777092464000,29.62,77636.81,95.9,0.15007,0.00013,13.84353]
[1777092472008,29.61,77637.07,95.9,0.1501,0.00013,13.84499]
[1777092475132,29.61,77637.0,95.9,0.15009,0.00013,13.84437]
[1777092481071,29.61,77636.8,95.9,0.15006,0.00013,13.84247]
[1777092481607,29.61,77636.8,95.9,0.15006,0.00013,13.84247]
[1777092481608,29.61,77636.8,95.9,0.15006,0.00013,13.84247]
[1777092481982,29.61,77636.8,95.9,0.15006,0.00013,13.8424]
[1777092487564,29.61,77635.81,95.9,0.1499,0.00013,13.8329]
[1777092494158,29.61,77635.52,95.9,0.14986,0.00013,13.83015]
[1777092499468,29.61,77635.52,95.9,0.14986,0.00013,13.83013]
[1777092505236,29.61,77634.52,95.9,0.14973,0.00013,13.82164]
[1777092512818,29.61,77634.27,95.9,0.14969,0.00013,13.81952]
[1777092518037,29.61,77633.85,95.9,0.1496,0.00013,13.81124]
[1777092524888,29.61,77633.85,95.9,0.1496,0.00013,13.81123]
[1777092533353,29.61,77633.85,95.9,0.1496,0.00013,13.81122]
[1777092541189,29.61,77633.85,95.9,0.14959,0.00013,13.81115]
[1777092541245,29.61,77633.85,95.9,0.14959,0.00013,13.81115]
[1777092542989,29.61,77633.85,95.9,0.14959,0.00013,13.81065]
[1777092548341,29.61,77633.85,95.9,0.14957,0.00013,13.80967]
[1777092551702,29.61,77633.85,95.9,0.14956,0.00013,13.80895]
[1777092557021,29.61,77633.85,95.9,0.14955,0.00013,13.80872]
[1777092561982,29.61,77633.78,95.9,0.14954,0.00013,13.80811]
[1777092567023,29.6,77633.75,95.9,0.14954,0.00013,13.80782]
[1777092572256,29.6,77633.75,95.9,0.14954,0.00013,13.80778]
[1777092579762,29.6,77634.58,95.9,0.14961,0.00013,13.80987]
[1777092584797,29.6,77634.66,95.9,0.14962,0.00013,13.81045]
[1777092589831,29.6,77634.52,95.9,0.1496,0.00013,13.80921]
[1777092594867,29.6,77634.49,95.9,0.14959,0.00013,13.80889]
[1777092601745,29.6,77634.54,95.9,0.1496,0.00013,13.80926]
[1777092606951,29.6,77634.77,95.9,0.14963,0.00013,13.81112]
[1777092612755,29.6,77633.78,95.9,0.1495,0.00013,13.80286]
[1777092618027,29.6,77638.83,95.9,0.15016,0.00013,13.84476]
[1777092623062,29.6,77638.73,95.9,0.15015,0.00013,13.84369]
[1777092629105,29.6,77641.7,95.9,0.15053,0.00013,13.86806]
[1777092634139,29.6,77641.55,95.9,0.15047,0.00013,13.86181]
[1777092640275,29.6,77639.51,95.9,0.1502,0.00013,13.84465]
[1777092640952,29.6,77639.51,95.9,0.1502,0.00013,13.84465]
[1777092640377,29.6,77639.51,95.9,0.15019,0.00013,13.84462]
[1777092641413,29.6,77639.5,95.9,0.1502,0.00013,13.84482]
[1777092647231,29.6,77639.87,95.9,0.15025,0.00013,13.84783]
[1777092652266,29.6,77639.21,95.9,0.15016,0.00013,13.84226]
[1777092658308,29.6,77639.03,95.9,0.15013,0.00013,13.84071]
[1777092664352,29.6,77639.04,95.9,0.15013,0.00013,13.84074]
[1777092673495,29.6,77639.04,95.9,0.15013,0.00013,13.84074]
[1777092683484,29.6,77639.5,95.9,0.15019,0.00013,13.8444]
[1777092688759,29.6,77639.55,95.9,0.1502,0.00013,13.8448]
[1777092688860,29.6,77639.55,95.9,0.1502,0.00013,13.84476]
[1777092694561,29.6,77642.44,95.9,0.15057,0.00013,13.86585]
[1777092701610,29.61,77642.19,95.9,0.15057,0.00013,13.8656]
[1777092703168,29.61,77642.27,95.9,0.15058,0.00013,13.86653]
[1777092703624,29.61,77642.44,95.9,0.15061,0.00013,13.86821]
[1777092709017,29.61,77640.38,95.9,0.15033,0.00013,13.85087]
[1777092709329,29.61,77638.48,95.9,0.15008,0.00013,13.83501]
[1777092712396,29.61,77635.41,95.9,0.14967,0.00013,13.80946]
[1777092712686,29.61,77633.64,95.9,0.14944,0.00013,13.79474]
[1777092717723,29.61,77633.19,95.9,0.14941,0.00013,13.79274]
[1777092719095,29.61,77633.1,95.9,0.1494,0.00013,13.79233]
[1777092719196,29.61,77633.1,95.9,0.14941,0.00013,13.79268]
[1777092724772,29.61,77635.64,95.9,0.14974,0.00013,13.81398]
[1777092729807,29.61,77636.87,95.9,0.14991,0.00013,13.82422]
[1777092735849,29.61,77635.8,95.9,0.14976,0.00013,13.81523]
[1777092741571,29.61,77635.94,95.9,0.14978,0.00013,13.81635]
[1777092747933,29.61,77635.75,95.9,0.14975,0.00013,13.81464]
[1777092752968,29.61,77635.57,95.9,0.14969,0.00013,13.80831]
[1777092759991,29.61,77635.66,95.9,0.1497,0.00013,13.80903]
[1777092767079,29.61,77637.86,95.9,0.14999,0.00013,13.82703]
[1777092772114,29.61,77637.84,95.9,0.14998,0.00013,13.82666]
[1777092777149,29.61,77638.02,95.9,0.15,0.00013,13.82798]
[1777092783191,29.61,77637.97,95.9,0.14999,0.00013,13.82735]
[1777092788226,29.61,77637.96,95.9,0.14999,0.00013,13.82705]
[1777092793262,29.61,77638.43,95.9,0.15005,0.00013,13.83081]
[1777092798297,29.61,77638.37,95.9,0.15004,0.00013,13.83016]
[1777092805345,29.61,77637.94,95.9,0.14998,0.00013,13.82637]
[1777092810381,29.61,77638.22,95.9,0.15001,0.00013,13.82858]
[1777092815416,29.61,77638.09,95.9,0.14995,0.00013,13.82266]
[1777092821457,29.61,77638.17,95.9,0.14996,0.00013,13.8232]
[1777092831528,29.61,77638.08,95.9,0.14995,0.00013,13.82227]
[1777092836563,29.61,77637.98,95.9,0.14993,0.00013,13.82135]
[1777092841598,29.61,77637.86,95.9,0.14991,0.00013,13.82026]
[1777092849654,29.61,77638.14,95.9,0.14995,0.00013,13.82247]
[1777092856703,29.61,77638.07,95.9,0.14994,0.00013,13.82176]
[1777092861738,29.61,77637.88,95.9,0.14991,0.00013,13.82009]
[1777092866773,29.61,77638.01,95.9,0.14993,0.00013,13.82108]
[1777092871808,29.61,77638.14,95.9,0.1499,0.00013,13.81735]
[1777092877849,29.61,77637.8,95.9,0.14986,0.00013,13.81443]
[1777092882885,29.61,77637.27,95.9,0.14978,0.00013,13.80997]
[1777092888927,29.61,77637.74,95.9,0.14985,0.00013,13.81382]
[1777092893962,29.61,77640.46,95.9,0.15021,0.00013,13.83641]
[1777092899003,29.61,77631.86,95.9,0.14906,0.00013,13.76466]
[1777092905046,29.61,77632.28,95.9,0.14912,0.00013,13.76845]
[1777092910081,29.61,77635.07,95.9,0.1495,0.00013,13.79189]
[1777092912081,29.61,77640.31,95.9,0.15019,0.00013,13.83559]
[1777092912095,29.61,77641.32,95.9,0.15033,0.00013,13.84396]
[1777092917129,29.61,77647.52,95.9,0.15117,0.00013,13.89668]
[1777092921106,29.61,77646.49,95.9,0.15104,0.00013,13.88867]
[1777092921158,29.61,77646.68,95.9,0.15107,0.00013,13.89046]
[1777092921924,29.61,77646.68,95.9,0.15107,0.00013,13.89046]
[1777092922026,29.61,77646.68,95.9,0.15107,0.00013,13.89037]
[1777092922737,29.61,77646.68,95.9,0.15107,0.00013,13.89037]
[1777092923172,29.61,77646.29,95.9,0.15102,0.00013,13.88732]
[1777092928207,29.61,77642.67,95.9,0.15053,0.00013,13.85679]
[1777092933241,29.61,77643.11,95.9,0.15055,0.00013,13.85557]
[1777092938945,29.61,77643.64,95.9,0.15062,0.00013,13.85989]
[1777092940353,29.61,77643.64,95.9,0.15061,0.00013,13.85982]
[1777092955395,29.61,77643.62,95.9,0.15061,0.00013,13.85939]
[1777092960430,29.61,77643.77,95.9,0.15063,0.00013,13.8606]
[1777092967479,29.61,77643.56,95.9,0.1506,0.00013,13.85876]
[1777092975536,29.61,77642.69,95.9,0.15048,0.00013,13.85152]
[1777092980571,29.61,77642.42,95.9,0.15045,0.00013,13.84928]
[1777092991780,29.61,77642.58,95.9,0.15047,0.00013,13.85064]
[1777092992097,29.61,77642.58,95.9,0.15047,0.00013,13.85064]
[1777092993513,29.61,77642.58,95.9,0.15043,0.00013,13.84592]
[1777092993514,29.61,77642.58,95.9,0.15043,0.00013,13.84592]
[1777093000280,29.61,77642.51,95.9,0.15041,0.00013,13.84466]
[1777093007259,29.61,77642.48,95.9,0.1504,0.00013,13.8439]
[1777093010746,29.6,77643.24,95.9,0.15047,0.00013,13.84869]
[1777093015820,29.6,77643.08,95.9,0.15043,0.00013,13.84627]
[1777093020855,29.6,77642.86,95.9,0.15039,0.00013,13.84355]
[1777093025890,29.6,77642.95,95.9,0.15039,0.00013,13.84345]
[1777093029228,29.6,77642.97,95.9,0.15038,0.00013,13.84327]
[1777093035960,29.6,77643.03,95.9,0.15039,0.00013,13.84361]
[1777093040995,29.6,77641.61,95.9,0.1502,0.00013,13.83177]
[1777093046030,29.6,77641.43,95.9,0.15018,0.00013,13.83035]
[1777093051065,29.6,77645.39,95.9,0.15066,0.00013,13.85856]
[1777093056099,29.6,77645.47,95.9,0.15067,0.00013,13.85911]
[1777093061135,29.6,77645.67,95.9,0.1507,0.00013,13.86067]
[1777093066172,29.6,77646.26,95.9,0.15077,0.00013,13.86552]
[1777093071207,29.6,77647.78,95.9,0.15097,0.00013,13.87809]
[1777093073222,29.6,77650.85,95.9,0.15138,0.00013,13.90368]
[1777093073324,29.6,77654.05,95.9,0.15181,0.00013,13.93033]
[1777093079739,29.6,77656.01,95.9,0.15209,0.00013,13.94764]
[1777093079752,29.6,77656.01,95.9,0.1521,0.00013,13.94802]
[1777093085306,29.6,77656.01,95.9,0.15209,0.00013,13.9475]
[1777093092355,29.6,77657.09,95.9,0.15222,0.00013,13.95582]
[1777093097389,29.6,77655.79,95.9,0.15204,0.00013,13.94441]
[1777093105446,29.59,77655.33,95.9,0.15196,0.00013,13.93981]
[1777093109701,29.59,77655.5,95.9,0.15198,0.00013,13.94085]
[1777093111036,29.59,77655.5,95.9,0.15198,0.00013,13.94075]
[1777093117530,29.59,77657.15,95.9,0.15215,0.00013,13.94911]
[1777093127600,29.59,77657.15,95.9,0.15213,0.00013,13.9479]
[1777093134353,29.59,77657.15,95.9,0.15213,0.00013,13.9479]
[1777093136335,29.59,77657.15,95.9,0.15212,0.00013,13.94729]
[1777093136437,29.59,77656.82,95.9,0.15207,0.00013,13.94433]
[1777093136989,29.59,77656.82,95.9,0.15207,0.00013,13.94433]
[1777093137091,29.59,77656.78,95.9,0.15207,0.00013,13.9442]
[1777093143711,29.59,77656.73,95.9,0.15205,0.00013,13.94312]
[1777093149754,29.59,77655.78,95.9,0.15192,0.00013,13.9347]
[1777093154791,29.59,77655.29,95.9,0.15184,0.00013,13.93025]
[1777093159825,29.58,77655.03,95.9,0.1518,0.00013,13.92775]
[1777093162973,29.58,77654.46,95.9,0.15173,0.00013,13.92287]
[1777093163484,29.58,77654.4,95.9,0.15172,0.00013,13.92231]
[1777093164246,29.58,77654.4,95.9,0.15172,0.00013,13.92231]
[1777093164347,29.58,77654.4,95.9,0.15172,0.00013,13.92255]
[1777093169367,29.58,77647.94,95.9,0.15085,0.00013,13.86844]
[1777093174929,29.58,77647.74,95.9,0.15079,0.00013,13.86211]
[1777093179965,29.58,77647.59,95.9,0.15077,0.00013,13.86087]
[1777093186006,29.58,77647.66,95.9,0.15078,0.00013,13.86145]
[1777093191042,29.58,77647.38,95.9,0.15074,0.00013,13.85911]
[1777093196077,29.58,77647.57,95.9,0.15076,0.00013,13.86067]
[1777093197184,29.58,77647.57,95.9,0.15076,0.00013,13.86067]
[1777093202119,29.58,77636.91,95.9,0.14935,0.00013,13.77168]
[1777093207154,29.59,77634.9,95.9,0.14909,0.00013,13.75549]
[1777093212372,29.59,77634.95,95.9,0.1491,0.00013,13.75636]
[1777093212373,29.59,77634.95,95.9,0.1491,0.00013,13.75636]
[1777093214673,29.59,77629.01,95.9,0.14832,0.00013,13.70713]
[1777093219867,29.59,77628.95,95.9,0.14833,0.00013,13.70762]
[1777093225281,29.59,77628.63,95.9,0.14831,0.00013,13.70603]
[1777093232330,29.59,77628.67,95.9,0.14829,0.00013,13.70294]
[1777093236043,29.59,77628.47,95.9,0.14827,0.00013,13.70187]
[1777093238143,29.6,77625.32,95.9,0.14787,0.00013,13.67604]
[1777093242432,29.6,77625.64,95.9,0.14792,0.00013,13.67968]
[1777093242433,29.6,77625.64,95.9,0.14792,0.00013,13.67968]
[1777093249449,29.6,77625.36,95.9,0.14787,0.00013,13.67616]
[1777093254484,29.59,77625.31,95.9,0.14785,0.00013,13.67475]
[1777093259519,29.59,77625.03,95.9,0.14779,0.00013,13.67145]
[1777093264554,29.59,77623.97,95.9,0.14764,0.00013,13.66167]
[1777093270596,29.59,77623.73,95.9,0.14759,0.00013,13.65859]
[1777093276638,29.59,77624.02,95.9,0.14761,0.00013,13.65994]
[1777093281673,29.58,77623.87,95.9,0.14758,0.00013,13.6578]
[1777093287215,29.58,77623.98,95.9,0.14758,0.00013,13.65783]
[1777093287481,29.58,77618.44,95.9,0.14685,0.00013,13.61147]
[1777093288828,29.58,77611.2,95.9,0.14589,0.00013,13.55097]
[1777093294763,29.58,77607.74,95.9,0.1454,0.00013,13.51697]
[1777093299799,29.58,77605.52,95.9,0.1451,0.00013,13.49823]
[1777093301886,29.58,77605.44,95.9,0.14509,0.00013,13.49753]
[1777093307833,29.58,77604.3,95.9,0.14494,0.00013,13.4878]
[1777093309911,29.58,77602.56,95.9,0.14471,0.00013,13.47324]
[1777093309917,29.58,77602.56,95.9,0.14471,0.00013,13.47324]
[1777093312524,29.58,77598.41,95.9,0.14417,0.00013,13.43866]
[1777093317925,29.58,77596.64,95.9,0.14395,0.00013,13.42418]
[1777093322268,29.58,77594.62,95.9,0.14369,0.00013,13.40749]
[1777093324332,29.58,77593.69,95.9,0.14357,0.00013,13.39989]
[1777093327585,29.58,77593.09,95.9,0.14349,0.00013,13.39511]
[1777093327586,29.58,77593.09,95.9,0.14349,0.00013,13.39511]
[1777093327895,29.58,77593.0,95.9,0.14348,0.00013,13.39443]
[1777093328477,29.58,77593.0,95.9,0.14348,0.00013,13.39443]
[1777093328495,29.58,77593.0,95.9,0.14348,0.00013,13.39443]
[1777093329188,29.58,77584.57,95.9,0.1424,0.00013,13.3244]
[1777093329961,29.58,77579.42,95.9,0.14174,0.00013,13.28177]
[1777093333518,29.58,77578.23,95.9,0.1416,0.00013,13.2726]
[1777093334251,29.58,77578.48,95.9,0.14163,0.00013,13.27492]
[1777093335642,29.58,77578.5,95.9,0.14164,0.00013,13.27534]
[1777093335663,29.58,77578.5,95.9,0.14164,0.00013,13.27534]
[1777093335667,29.58,77578.55,95.9,0.14165,0.00013,13.27601]
[1777093340527,29.59,77573.47,95.9,0.14102,0.00013,13.23478]
[1777093344982,29.59,77575.83,95.9,0.14132,0.00013,13.25473]
[1777093346664,29.59,77580.99,95.9,0.14198,0.00013,13.29759]
[1777093352164,29.59,77576.77,95.9,0.1414,0.00013,13.25741]
[1777093352702,29.59,77576.77,95.9,0.1414,0.00013,13.25741]
[1777093353171,29.59,77576.79,95.9,0.1414,0.00013,13.25757]
[1777093358205,29.59,77577.21,95.9,0.14148,0.00013,13.26252]
[1777093362078,29.59,77575.55,95.9,0.14128,0.00013,13.24961]
[1777093362081,29.59,77575.55,95.9,0.14128,0.00013,13.24961]
[1777093366277,29.59,77575.56,95.9,0.1413,0.00013,13.25096]
[1777093371236,29.6,77574.65,95.9,0.14121,0.00013,13.24497]
[1777093377391,29.6,77574.11,95.9,0.14117,0.00013,13.24265]
[1777093382426,29.6,77572.78,95.9,0.14103,0.00013,13.23316]
[1777093387461,29.61,77572.8,95.9,0.14105,0.00013,13.23492]
[1777093392692,29.61,77572.83,95.9,0.14107,0.00013,13.23579]
[1777093394023,29.61,77572.61,95.9,0.14106,0.00013,13.23519]
[1777093398401,29.61,77571.58,95.9,0.14095,0.00013,13.22786]
[1777093401543,29.61,77571.59,95.9,0.14096,0.00013,13.22887]
[1777093407681,29.62,77569.77,95.9,0.14076,0.00013,13.21565]
[1777093411729,29.62,77569.04,95.9,0.14069,0.00013,13.21092]
[1777093411780,29.62,77569.04,95.9,0.14069,0.00013,13.21092]
[1777093417680,29.62,77569.34,95.9,0.14073,0.00013,13.2112]
[1777093421586,29.63,77572.56,95.9,0.14115,0.00013,13.23896]
[1777093426742,29.63,77572.09,95.9,0.14113,0.00013,13.23718]
[1777093431778,29.63,77572.53,95.9,0.14121,0.00013,13.24267]
[1777093437819,29.64,77571.94,95.9,0.14117,0.00013,13.24007]
[1777093442855,29.64,77571.97,95.9,0.14121,0.00013,13.24228]
[1777093445088,29.64,77570.92,95.9,0.14108,0.00013,13.23397]
[1777093446640,29.64,77570.07,95.9,0.14098,0.00013,13.22774]
[1777093447225,29.64,77569.55,95.9,0.14092,0.00013,13.22385]
[1777093454165,29.65,77568.75,95.9,0.14086,0.00013,13.21983]
[1777093455099,29.65,77568.81,95.9,0.14088,0.00013,13.2212]
[1777093460981,29.66,77567.46,95.9,0.14076,0.00013,13.21307]
[1777093466403,29.66,77568.59,95.9,0.14092,0.00013,13.22378]
[1777093474071,29.67,77568.44,95.9,0.14093,0.00013,13.22213]
[1777093479107,29.67,77567.96,95.9,0.14091,0.00013,13.22032]
[1777093482439,29.67,77568.1,95.9,0.14093,0.00013,13.22191]
[1777093482491,29.67,77568.1,95.9,0.14093,0.00013,13.22191]
[1777093485510,29.68,77561.48,95.9,0.14012,0.00013,13.16892]
[1777093485554,29.68,77561.48,95.9,0.14012,0.00013,13.16892]
[1777093485691,29.68,77561.48,95.9,0.14012,0.00013,13.16892]
[1777093485832,29.68,77561.48,95.9,0.14012,0.00013,13.16892]
[1777093485764,29.68,77560.74,95.9,0.14003,0.00013,13.1633]
[1777093486081,29.68,77560.74,95.9,0.14003,0.00013,13.1633]
[1777093486830,29.68,77539.26,95.9,0.13733,0.00013,12.98625]
[1777093487400,29.68,77539.26,95.9,0.13733,0.00013,12.98625]
[1777093487467,29.68,77526.08,95.9,0.1357,0.00012,12.87831]
[1777093490778,29.68,77527.47,95.9,0.1359,0.00012,12.89158]
[1777093492531,29.69,77526.1,95.9,0.13576,0.00012,12.88209]
[1777093492728,29.69,77526.1,95.9,0.13576,0.00012,12.88209]
[1777093497001,29.69,77524.71,95.9,0.13565,0.00012,12.87512]
[1777093497698,29.69,77524.71,95.9,0.13565,0.00012,12.87512]
[1777093497775,29.7,77524.27,95.9,0.13561,0.00012,12.8724]
[1777093503288,29.71,77523.59,95.9,0.1356,0.00012,12.87181]
[1777093508323,29.71,77525.53,95.9,0.13591,0.00012,12.89183]
[1777093510275,29.71,77525.57,95.9,0.13593,0.00012,12.89294]
[1777093510277,29.71,77525.57,95.9,0.13593,0.00012,12.89294]
[1777093510994,29.72,77525.48,95.9,0.13593,0.00012,12.89298]
[1777093512118,29.72,77522.89,95.9,0.13561,0.00012,12.8722]
[1777093512138,29.72,77522.89,95.9,0.13561,0.00012,12.8722]
[1777093526449,29.73,77522.23,95.9,0.13566,0.00012,12.87503]
[1777093527533,29.73,77522.23,95.9,0.13566,0.00012,12.87503]
[1777093528624,29.73,77522.32,95.9,0.13568,0.00012,12.87629]
[1777093532150,29.74,77527.68,95.9,0.13636,0.00012,12.92182]
[1777093533313,29.74,77529.52,95.9,0.13657,0.00012,12.93315]
[1777093538528,29.74,77541.47,95.9,0.13811,0.00013,13.03443]
[1777093538674,29.74,77541.47,95.9,0.13811,0.00013,13.03443]
[1777093538734,29.74,77541.73,95.9,0.13815,0.00013,13.0371]
[1777093540172,29.74,77541.73,95.9,0.13815,0.00013,13.0371]
[1777093541093,29.75,77541.76,95.9,0.13817,0.00013,13.03851]
[1777093545346,29.75,77543.4,95.9,0.13841,0.00013,13.05434]
[1777093547176,29.75,77548.3,95.9,0.13904,0.00013,13.0958]
[1777093547178,29.75,77548.3,95.9,0.13904,0.00013,13.0958]
[1777093547596,29.75,77548.53,95.9,0.13908,0.00013,13.0982]
[1777093548029,29.75,77548.53,95.9,0.13908,0.00013,13.0982]
[1777093548381,29.75,77548.53,95.9,0.13908,0.00013,13.0982]
[1777093548674,29.75,77548.53,95.9,0.13908,0.00013,13.0982]
[1777093550824,29.75,77551.26,95.9,0.13943,0.00013,13.12124]
[1777093551624,29.76,77553.6,95.9,0.13974,0.00013,13.14113]
[1777093556659,29.76,77559.07,95.9,0.14046,0.00013,13.18819]
[1777093557061,29.76,77559.07,95.9,0.14046,0.00013,13.18819]
[1777093562701,29.76,77559.19,95.9,0.14051,0.00013,13.1913]
[1777093567738,29.77,77559.16,95.9,0.14053,0.00013,13.19277]
[1777093573780,29.77,77558.32,95.9,0.14046,0.00013,13.18784]
[1777093574037,29.77,77558.32,95.9,0.14046,0.00013,13.18784]
[1777093574787,29.77,77557.85,95.9,0.1404,0.00013,13.1843]
[1777093579822,29.77,77559.23,95.9,0.14059,0.00013,13.19626]
[1777093579955,29.77,77559.23,95.9,0.14059,0.00013,13.19626]
[1777093585075,29.77,77559.19,95.9,0.14058,0.00013,13.19612]
[1777093590899,29.77,77561.03,95.9,0.14082,0.00013,13.21147]
[1777093593239,29.77,77561.24,95.9,0.14081,0.00013,13.20852]
[1777093598955,29.77,77558.49,95.9,0.14046,0.00013,13.18595]
[1777093601781,29.77,77558.52,95.9,0.14046,0.00013,13.18628]
[1777093607010,29.77,77559.14,95.9,0.14055,0.00013,13.19174]
[1777093612045,29.77,77559.21,95.9,0.14056,0.00013,13.19259]
[1777093618088,29.78,77558.72,95.9,0.14051,0.00013,13.18896]
[1777093623102,29.78,77556.54,95.9,0.14024,0.00013,13.17134]
[1777093628158,29.78,77552.68,95.9,0.13976,0.00013,13.14054]
[1777093633945,29.78,77552.64,95.9,0.13977,0.00013,13.14103]
[1777093643262,29.78,77553.55,95.9,0.13991,0.00013,13.15025]
[1777093648298,29.78,77554.81,95.9,0.14008,0.00013,13.16124]
[1777093653333,29.79,77554.9,95.9,0.14006,0.00013,13.15784]
[1777093657011,29.79,77554.93,95.9,0.14007,0.00013,13.1582]
[1777093662396,29.79,77561.03,95.9,0.14086,0.00013,13.20944]
[1777093663829,29.79,77561.03,95.9,0.14086,0.00013,13.20944]
[1777093664027,29.79,77561.03,95.9,0.14086,0.00013,13.20944]
[1777093663884,29.79,77560.93,95.9,0.14084,0.00013,13.20873]
[1777093664124,29.79,77560.93,95.9,0.14085,0.00013,13.20909]
[1777093666830,29.79,77560.54,95.9,0.1408,0.00013,13.20609]
[1777093666876,29.79,77560.45,95.9,0.1408,0.00013,13.20558]
[1777093668458,29.79,77559.91,95.9,0.14073,0.00013,13.20148]
[1777093668491,29.79,77559.91,95.9,0.14073,0.00013,13.20148]
[1777093668507,29.79,77559.91,95.9,0.14073,0.00013,13.20148]
[1777093670484,29.79,77558.99,95.9,0.14063,0.00013,13.19462]
[1777093676494,29.8,77559.28,95.9,0.1407,0.00013,13.19952]
[1777093677461,29.8,77559.28,95.9,0.1407,0.00013,13.19952]
[1777093683542,29.8,77559.05,95.9,0.14071,0.00013,13.20003]
[1777093688578,29.8,77558.96,95.9,0.14073,0.00013,13.201]
[1777093693612,29.81,77559.52,95.9,0.14083,0.00013,13.2073]
[1777093699656,29.81,77559.33,95.9,0.14083,0.00013,13.20768]
[1777093706705,29.81,77559.3,95.9,0.14086,0.00013,13.20968]
[1777093711739,29.82,77559.41,95.9,0.14086,0.00013,13.20744]
[1777093717781,29.82,77559.13,95.9,0.14086,0.00013,13.20703]
[1777093722815,29.82,77559.28,95.9,0.1409,0.00013,13.20982]
[1777093727851,29.83,77559.24,95.9,0.14092,0.00013,13.21102]
[1777093732887,29.83,77559.15,95.9,0.14093,0.00013,13.2118]
[1777093737921,29.83,77558.93,95.9,0.14093,0.00013,13.21149]
[1777093743027,29.84,77558.94,95.9,0.14095,0.00013,13.21277]
[1777093748291,29.84,77559.02,95.9,0.14098,0.00013,13.2149]
[1777093748335,29.84,77559.02,95.9,0.14098,0.00013,13.2149]
[1777093748344,29.84,77559.02,95.9,0.14098,0.00013,13.2149]
[1777093748360,29.84,77559.02,95.9,0.14098,0.00013,13.2149]
[1777093748398,29.84,77559.02,95.9,0.14098,0.00013,13.2149]
[1777093753511,29.84,77559.32,95.9,0.14105,0.00013,13.21914]
[1777093754103,29.84,77559.32,95.9,0.14105,0.00013,13.21914]
[1777093756919,29.84,77559.36,95.9,0.14107,0.00013,13.22036]
[1777093757755,29.84,77559.36,95.9,0.14107,0.00013,13.22066]
[1777093764103,29.85,77561.14,95.9,0.14133,0.00013,13.23736]
[1777093776188,29.85,77561.75,95.9,0.14142,0.00013,13.24098]
[1777093782230,29.86,77562.13,95.9,0.1415,0.00013,13.24605]
[1777093792301,29.86,77562.13,95.9,0.14154,0.00013,13.24884]
[1777093794193,29.86,77562.13,95.9,0.14154,0.00013,13.24884]
[1777093798915,29.86,77562.09,95.9,0.14155,0.00013,13.24934]
[1777093804385,29.87,77563.09,95.9,0.14171,0.00013,13.26001]
[1777093807715,29.87,77562.08,95.9,0.14159,0.00013,13.25224]
[1777093814455,29.87,77560.54,95.9,0.14143,0.00013,13.24183]
[1777093823519,29.88,77560.64,95.9,0.14149,0.00013,13.24518]
[1777093828800,29.88,77560.64,95.9,0.1415,0.00013,13.24599]
[1777093829495,29.88,77558.77,95.9,0.14127,0.00013,13.23116]
[1777093831190,29.88,77556.66,95.9,0.14101,0.00013,13.21409]
[1777093832075,29.88,77556.78,95.9,0.14103,0.00013,13.21539]
[1777093833067,29.88,77556.78,95.9,0.14099,0.00013,13.21098]
[1777093833334,29.88,77556.5,95.9,0.14096,0.00013,13.20898]
[1777093833401,29.88,77556.5,95.9,0.14096,0.00013,13.20898]
[1777093836108,29.89,77549.87,95.9,0.14014,0.00013,13.15516]
[1777093836109,29.89,77549.87,95.9,0.14014,0.00013,13.15516]
[1777093836745,29.89,77549.57,95.9,0.1401,0.00013,13.15309]
[1777093849710,29.9,77549.33,95.9,0.14016,0.00013,13.15662]
[1777093858773,29.9,77548.63,95.9,0.14013,0.00013,13.15441]
[1777093863808,29.91,77548.55,95.9,0.14015,0.00013,13.1557]
[1777093867298,29.91,77548.71,95.9,0.14019,0.00013,13.15817]
[1777093870378,29.91,77548.64,95.9,0.14018,0.00013,13.15798]
[1777093875892,29.92,77548.0,95.9,0.14015,0.00013,13.15586]
[1777093877964,29.92,77548.09,95.9,0.14017,0.00013,13.157]
[1777093879866,29.92,77548.07,95.9,0.14017,0.00013,13.15725]
[1777093880561,29.92,77548.37,95.9,0.14022,0.00013,13.16053]
[1777093885961,29.92,77550.4,95.9,0.14052,0.00013,13.17954]
[1777093890997,29.93,77550.13,95.9,0.14051,0.00013,13.17929]
[1777093891479,29.93,77550.13,95.9,0.14051,0.00013,13.17929]
[1777093899052,29.93,77550.01,95.9,0.14051,0.00013,13.17676]
[1777093904088,29.94,77547.86,95.9,0.14027,0.00013,13.16119]
[1777093907442,29.94,77547.83,95.9,0.14027,0.00013,13.16138]
[1777093908115,29.94,77546.72,95.9,0.14015,0.00013,13.15358]
[1777093913151,29.95,77544.1,95.9,0.13986,0.00013,13.13419]
[1777093918186,29.95,77543.19,95.9,0.13977,0.00013,13.12881]
[1777093923882,29.95,77543.71,95.9,0.13986,0.00013,13.13473]
[1777093925148,29.95,77544.05,95.9,0.13992,0.00013,13.13833]
[1777093925317,29.95,77544.05,95.9,0.13993,0.00013,13.13874]
[1777093931224,29.96,77542.44,95.9,0.13976,0.00013,13.12752]
[1777093937318,29.96,77541.6,95.9,0.13969,0.00013,13.12346]
[1777093942354,29.97,77541.92,95.9,0.13977,0.00013,13.12806]
[1777093947389,29.97,77541.82,95.9,0.13978,0.00013,13.12916]
[1777093952424,29.98,77541.62,95.9,0.13975,0.00013,13.12505]
[1777093953333,29.98,77541.62,95.9,0.13975,0.00013,13.12505]
[1777093959272,29.98,77537.36,95.9,0.13924,0.00013,13.09177]
[1777093964291,29.98,77535.38,95.9,0.13904,0.00013,13.07812]
[1777093969543,29.99,77531.05,95.9,0.13855,0.00012,13.04614]
[1777093970669,29.99,77531.05,95.9,0.13855,0.00012,13.04614]
[1777093977117,29.99,77530.91,95.9,0.13856,0.00012,13.04704]
[1777093982719,30.0,77537.02,95.9,0.13939,0.00013,13.10098]
[1777093984132,30.0,77537.52,95.9,0.13946,0.00013,13.10552]
[1777093989684,30.01,77537.08,95.9,0.13945,0.00013,13.105]
[1777093993619,30.01,77536.91,95.9,0.13944,0.00013,13.10447]
[1777094000175,30.02,77539.35,95.9,0.1398,0.00013,13.12738]
[1777094004270,30.02,77539.19,95.9,0.1398,0.00013,13.12765]
[1777094004365,30.02,77539.05,95.9,0.13979,0.00013,13.1269]
[1777094008948,30.02,77539.19,95.9,0.13983,0.00013,13.12937]
[1777094015669,30.03,77539.29,95.9,0.13983,0.00013,13.12765]
[1777094021670,30.03,77538.62,95.9,0.1398,0.00013,13.12566]
[1777094028956,30.04,77538.35,95.9,0.13983,0.00013,13.1274]
[1777094033992,30.04,77538.34,95.9,0.13986,0.00013,13.12949]
[1777094039026,30.05,77534.06,95.9,0.13936,0.00013,13.09674]
[1777094040748,30.05,77534.17,95.9,0.13938,0.00013,13.09811]
[1777094040778,30.05,77534.17,95.9,0.13938,0.00013,13.09811]
[1777094042208,30.05,77535.0,95.9,0.1395,0.00013,13.10535]
[1777094045454,30.05,77535.13,95.9,0.13953,0.00013,13.10778]
[1777094049468,30.06,77534.97,95.9,0.13954,0.00013,13.10826]
[1777094053068,30.06,77535.02,95.9,0.13957,0.00013,13.11044]
[1777094055544,30.06,77535.04,95.9,0.1396,0.00013,13.11192]
[1777094061385,30.07,77538.14,95.9,0.14002,0.00013,13.13936]
[1777094065940,30.07,77540.42,95.9,0.14034,0.00013,13.15984]
[1777094066561,30.07,77540.45,95.9,0.14034,0.00013,13.16045]
[1777094067630,30.07,77540.42,95.9,0.14035,0.00013,13.16058]
[1777094073273,30.07,77540.79,95.9,0.1404,0.00013,13.16397]
[1777094080322,30.08,77541.07,95.9,0.14046,0.00013,13.16594]
[1777094081846,30.08,77541.07,95.9,0.14046,0.00013,13.16594]
[1777094087508,30.09,77540.28,95.9,0.1404,0.00013,13.16171]
[1777094087883,30.09,77540.28,95.9,0.1404,0.00013,13.16171]
[1777094093415,30.09,77540.81,95.9,0.14051,0.00013,13.16864]
[1777094098450,30.09,77540.98,95.9,0.14056,0.00013,13.17185]
[1777094103485,30.1,77540.8,95.9,0.14056,0.00013,13.1722]
[1777094109527,30.1,77540.99,95.9,0.14062,0.00013,13.17591]
[1777094116023,30.1,77539.35,95.9,0.14043,0.00013,13.1636]
[1777094121614,30.11,77538.57,95.9,0.14039,0.00013,13.16094]
[1777094128663,30.12,77537.9,95.9,0.14035,0.00013,13.15802]
[1777094129835,30.12,77537.9,95.9,0.14035,0.00013,13.15802]
[1777094131823,30.12,77537.7,95.9,0.14033,0.00013,13.15712]
[1777094137796,30.12,77534.22,95.9,0.13989,0.00013,13.12628]
[1777094137887,30.12,77534.22,95.9,0.13989,0.00013,13.12628]
[1777094143767,30.13,77533.44,95.9,0.13984,0.00013,13.12289]
[1777094150817,30.13,77533.32,95.9,0.13987,0.00013,13.12495]
[1777094156943,30.14,77532.91,95.9,0.13984,0.00013,13.12294]
[1777094157704,30.14,77532.73,95.9,0.13984,0.00013,13.12281]
[1777094162900,30.14,77532.62,95.9,0.13987,0.00013,13.12461]
[1777094167936,30.15,77533.32,95.9,0.13999,0.00013,13.13255]
[1777094169879,30.15,77533.36,95.9,0.14001,0.00013,13.13332]
[1777094175992,30.15,77532.38,95.9,0.13993,0.00013,13.12846]
[1777094180470,30.16,77532.2,95.9,0.13993,0.00013,13.12834]
[1777094189083,30.17,77532.28,95.9,0.14001,0.00013,13.13343]
[1777094190814,30.17,77532.63,95.9,0.14006,0.00013,13.13672]
[1777094190816,30.17,77532.63,95.9,0.14006,0.00013,13.13672]
[1777094190916,30.17,77532.63,95.9,0.14006,0.00013,13.13672]
[1777094193774,30.17,77533.58,95.9,0.14016,0.00013,13.14098]
[1777094200159,30.17,77533.61,95.9,0.14021,0.00013,13.14401]
[1777094205195,30.18,77535.23,95.9,0.14044,0.00013,13.15907]
[1777094211354,30.18,77536.0,95.9,0.14055,0.00013,13.16637]
[1777094218286,30.19,77536.0,95.9,0.1406,0.00013,13.16966]
[1777094223487,30.19,77535.98,95.9,0.14061,0.00013,13.17012]
[1777094225668,30.19,77535.98,95.9,0.14063,0.00013,13.17105]
[1777094226023,30.19,77535.98,95.9,0.14063,0.00013,13.17105]
[1777094235405,30.2,77536.23,95.9,0.14071,0.00013,13.17668]
[1777094240513,30.2,77535.9,95.9,0.14068,0.00013,13.17429]
[1777094246482,30.2,77535.59,95.9,0.14068,0.00013,13.17463]
[1777094250535,30.2,77534.78,95.9,0.14059,0.00013,13.1689]
[1777094253716,30.21,77534.91,95.9,0.14059,0.00013,13.16636]
[1777094257973,30.21,77534.91,95.9,0.1406,0.00013,13.16722]
[1777094260156,30.21,77534.72,95.9,0.14059,0.00013,13.16653]
[1777094262036,30.21,77534.58,95.9,0.14058,0.00013,13.16568]
[1777094262531,30.21,77534.58,95.9,0.14058,0.00013,13.16568]
[1777094267628,30.21,77534.73,95.9,0.14063,0.00013,13.16896]
[1777094269668,30.21,77534.47,95.9,0.14061,0.00013,13.16747]
[1777094276099,30.21,77534.47,95.9,0.14061,0.00013,13.16747]
[1777094284748,30.22,77534.53,95.9,0.14069,0.00013,13.17276]
[1777094289783,30.23,77534.47,95.9,0.14071,0.00013,13.17396]
[1777094294818,30.23,77534.47,95.9,0.14074,0.00013,13.17603]
[1777094299853,30.23,77537.65,95.9,0.14117,0.00013,13.20359]
[1777094302064,30.24,77539.28,95.9,0.14138,0.00013,13.21715]
[1777094303420,30.24,77538.87,95.9,0.14133,0.00013,13.2141]
[1777094304033,30.24,77538.94,95.9,0.14134,0.00013,13.21495]
[1777094306274,30.24,77538.94,95.9,0.14135,0.00013,13.21523]
[1777094311045,30.24,77538.92,95.9,0.14137,0.00013,13.21672]
[1777094317978,30.24,77538.71,95.9,0.14134,0.00013,13.21241]
[1777094323013,30.25,77539.87,95.9,0.1415,0.00013,13.22311]
[1777094328049,30.25,77539.99,95.9,0.14154,0.00013,13.22527]
[1777094333084,30.25,77538.05,95.9,0.14131,0.00013,13.21068]
[1777094338118,30.25,77537.51,95.9,0.14126,0.00013,13.20754]
[1777094343154,30.26,77537.56,95.9,0.14129,0.00013,13.20916]
[1777094348189,30.26,77537.54,95.9,0.14131,0.00013,13.21017]
[1777094354230,30.26,77537.44,95.9,0.14131,0.00013,13.21072]
[1777094354800,30.26,77537.44,95.9,0.14131,0.00013,13.21072]
[1777094360274,30.26,77537.54,95.9,0.14135,0.00013,13.21284]
[1777094360820,30.26,77537.54,95.9,0.14135,0.00013,13.21284]
[1777094369338,30.27,77537.65,95.9,0.14139,0.00013,13.21561]
[1777094370097,30.27,77537.65,95.9,0.14139,0.00013,13.21561]
[1777094372291,30.27,77542.38,95.9,0.14195,0.00013,13.24969]
[1777094373129,30.27,77542.95,95.9,0.14203,0.00013,13.25447]
[1777094378401,30.27,77546.98,95.9,0.14255,0.00013,13.28794]
[1777094383437,30.27,77545.86,95.9,0.14241,0.00013,13.27943]
[1777094388472,30.27,77545.8,95.9,0.14242,0.00013,13.27959]
[1777094400124,30.27,77546.09,95.9,0.14246,0.00013,13.28235]
[1777094406599,30.28,77545.85,95.9,0.14246,0.00013,13.28234]
[1777094411634,30.28,77548.54,95.9,0.14281,0.00013,13.30477]
[1777094416320,30.28,77548.54,95.9,0.14281,0.00013,13.30518]
[1777094421018,30.28,77558.51,95.9,0.14408,0.00013,13.38666]
[1777094421170,30.28,77558.51,95.9,0.14408,0.00013,13.38666]
[1777094426739,30.28,77556.71,95.9,0.14386,0.00013,13.37204]
[1777094431774,30.28,77555.23,95.9,0.14363,0.00013,13.35541]
[1777094436018,30.28,77555.5,95.9,0.14367,0.00013,13.35777]
[1777094436768,30.28,77555.5,95.9,0.14367,0.00013,13.35777]
[1777094436809,30.28,77556.37,95.9,0.14378,0.00013,13.36488]
[1777094441113,30.28,77556.83,95.9,0.14385,0.00013,13.36966]
[1777094441466,30.28,77556.83,95.9,0.14385,0.00013,13.36966]
[1777094441568,30.28,77556.79,95.9,0.14386,0.00013,13.37]
[1777094445759,30.28,77555.99,95.9,0.14376,0.00013,13.36354]
[1777094446690,30.28,77556.1,95.9,0.14377,0.00013,13.36446]
[1777094446859,30.28,77556.1,95.9,0.14378,0.00013,13.36483]
[1777094451867,30.28,77556.48,95.9,0.14383,0.00013,13.368]
[1777094462991,30.29,77556.4,95.9,0.14382,0.00013,13.36763]
[1777094468025,30.29,77556.41,95.9,0.14382,0.00013,13.36781]
[1777094473061,30.29,77556.35,95.9,0.14382,0.00013,13.36742]
[1777094476436,30.29,77556.38,95.9,0.14382,0.00013,13.3677]
[1777094478812,30.29,77556.38,95.9,0.14382,0.00013,13.36772]
[1777094480520,30.29,77556.38,95.9,0.14382,0.00013,13.36775]
[1777094483843,30.29,77556.38,95.9,0.14382,0.00013,13.36779]
[1777094490180,30.29,77556.53,95.9,0.14385,0.00013,13.36916]
[1777094500255,30.29,77556.53,95.9,0.14381,0.00013,13.36458]
[1777094513344,30.29,77556.43,95.9,0.1438,0.00013,13.36399]
[1777094520798,30.29,77556.39,95.9,0.14379,0.00013,13.36369]
[1777094532478,30.29,77556.36,95.9,0.14379,0.00013,13.36355]
[1777094541541,30.29,77556.39,95.9,0.1438,0.00013,13.36379]
[1777094551611,30.29,77556.39,95.9,0.14375,0.00013,13.35901]
[1777094556646,30.29,77555.69,95.9,0.14367,0.00013,13.35332]
[1777094561681,30.29,77555.93,95.9,0.1437,0.00013,13.3553]
[1777094562047,30.29,77555.93,95.9,0.1437,0.00013,13.3553]
[1777094562187,30.29,77555.93,95.9,0.1437,0.00013,13.3553]
[1777094571751,30.29,77556.04,95.9,0.14371,0.00013,13.35622]
[1777094576787,30.29,77555.74,95.9,0.14367,0.00013,13.35379]
[1777094581821,30.29,77555.78,95.9,0.14368,0.00013,13.35412]
[1777094586858,30.29,77555.88,95.9,0.14369,0.00013,13.35494]
[1777094591893,30.29,77556.11,95.9,0.14372,0.00013,13.3568]
[1777094596553,30.29,77560.82,95.9,0.14432,0.00013,13.39505]
[1777094601380,30.29,77563.26,95.9,0.14462,0.00013,13.41464]
[1777094601618,30.29,77563.26,95.9,0.14462,0.00013,13.41464]
[1777094601963,30.29,77563.23,95.9,0.14462,0.00013,13.41426]
[1777094602006,30.29,77563.23,95.9,0.14462,0.00013,13.41426]
[1777094602699,30.29,77563.23,95.9,0.14462,0.00013,13.41426]
[1777094602970,30.29,77567.66,95.9,0.14519,0.00013,13.45054]
[1777094611027,30.29,77565.75,95.9,0.14489,0.00013,13.42943]
[1777094616367,30.28,77564.22,95.9,0.14469,0.00013,13.41672]
[1777094622618,30.28,77563.18,95.9,0.14455,0.00013,13.40802]
[1777094628146,30.28,77557.24,95.9,0.1438,0.00013,13.35975]
[1777094633181,30.28,77555.92,95.9,0.14363,0.00013,13.34923]
[1777094641565,30.28,77555.84,95.9,0.14363,0.00013,13.34873]
[1777094647278,30.29,77556.63,95.9,0.14373,0.00013,13.35558]
[1777094652313,30.29,77556.92,95.9,0.14377,0.00013,13.35809]
[1777094657349,30.29,77557.14,95.9,0.1438,0.00013,13.36001]
[1777094662319,30.29,77556.74,95.9,0.14375,0.00013,13.35683]
[1777094671614,30.29,77556.57,95.9,0.14373,0.00013,13.35558]
[1777094683535,30.29,77557.14,95.9,0.14377,0.00013,13.35592]
[1777094687733,30.29,77557.48,95.9,0.14382,0.00013,13.35871]
[1777094698639,30.29,77557.34,95.9,0.1438,0.00013,13.3578]
[1777094705556,30.29,77557.35,95.9,0.1438,0.00013,13.35795]
[1777094705701,30.29,77557.35,95.9,0.1438,0.00013,13.35795]
[1777094711731,30.29,77556.91,95.9,0.14375,0.00013,13.35449]
[1777094716766,30.29,77551.74,95.9,0.1431,0.00013,13.31259]
[1777094720763,30.29,77548.15,95.9,0.14265,0.00013,13.28372]
[1777094732487,30.29,77548.12,95.9,0.14265,0.00013,13.28397]
[1777094741941,30.29,77547.81,95.9,0.1426,0.00013,13.27819]
[1777094746976,30.29,77548.43,95.9,0.14268,0.00013,13.28361]
[1777094747965,30.29,77548.43,95.9,0.14268,0.00013,13.28361]
[1777094753160,30.29,77548.43,95.9,0.14269,0.00013,13.28403]
[1777094756038,30.29,77548.47,95.9,0.14269,0.00013,13.28442]
[1777094756041,30.29,77548.47,95.9,0.14269,0.00013,13.28442]
[1777094762081,30.3,77550.07,95.9,0.1429,0.00013,13.29789]
[1777094763358,30.3,77551.37,95.9,0.14307,0.00013,13.3085]
[1777094768195,30.3,77551.1,95.9,0.14304,0.00013,13.30645]
[1777094769550,30.3,77551.07,95.9,0.14303,0.00013,13.30629]
[1777094775172,30.3,77551.09,95.9,0.14304,0.00013,13.3067]
[1777094780206,30.3,77551.08,95.9,0.14304,0.00013,13.30685]
[1777094785242,30.3,77551.43,95.9,0.14309,0.00013,13.30992]
[1777094792291,30.3,77551.5,95.9,0.14306,0.00013,13.3061]
[1777094797326,30.3,77551.66,95.9,0.14309,0.00013,13.30764]
[1777094803369,30.3,77550.89,95.9,0.143,0.00013,13.30173]
[1777094809410,30.3,77550.57,95.9,0.14296,0.00013,13.29951]
[1777094811827,30.3,77550.54,95.9,0.14296,0.00013,13.29933]
[1777094814033,30.3,77550.36,95.9,0.14294,0.00013,13.29793]
[1777094815487,30.3,77550.41,95.9,0.14295,0.00013,13.29847]
[1777094817000,30.3,77550.38,95.9,0.14294,0.00013,13.29836]
[1777094822503,30.3,77550.37,95.9,0.14295,0.00013,13.29873]
[1777094828545,30.3,77550.34,95.9,0.14295,0.00013,13.29884]
[1777094833580,30.3,77550.08,95.9,0.14292,0.00013,13.29695]
[1777094838615,30.3,77549.4,95.9,0.14284,0.00013,13.29165]
[1777094843649,30.3,77549.53,95.9,0.14286,0.00013,13.2929]
[1777094848687,30.3,77550.16,95.9,0.14294,0.00013,13.29816]
[1777094853721,30.3,77550.81,95.9,0.14298,0.00013,13.29877]
[1777094858757,30.3,77550.94,95.9,0.143,0.00013,13.29991]
[1777094862192,30.3,77550.96,95.9,0.14301,0.00013,13.30011]
[1777094862251,30.3,77550.96,95.9,0.14301,0.00013,13.30011]
[1777094869834,30.3,77552.85,95.9,0.14325,0.00013,13.31559]
[1777094879903,30.3,77552.81,95.9,0.14324,0.00013,13.31537]
[1777094884940,30.31,77552.7,95.9,0.14323,0.00013,13.31459]
[1777094890982,30.31,77553.03,95.9,0.14328,0.00013,13.31743]
[1777094896018,30.31,77552.85,95.9,0.14326,0.00013,13.3161]
[1777094900608,30.31,77551.24,95.9,0.14305,0.00013,13.3032]
[1777094906088,30.31,77551.38,95.9,0.14308,0.00013,13.30467]
[1777094908151,30.31,77551.54,95.9,0.1431,0.00013,13.30603]
[1777094917297,30.31,77551.51,95.9,0.1431,0.00013,13.30584]
[1777094925861,30.31,77551.23,95.9,0.14303,0.00013,13.29964]
[1777094927721,30.31,77551.24,95.9,0.14304,0.00013,13.30006]
[1777094933277,30.31,77551.25,95.9,0.14305,0.00013,13.30056]
[1777094939322,30.31,77551.2,95.9,0.14305,0.00013,13.30057]
[1777094944356,30.31,77551.17,95.9,0.14305,0.00013,13.30067]
[1777094950201,30.31,77551.21,95.9,0.14306,0.00013,13.30121]
[1777094956441,30.31,77551.38,95.9,0.14309,0.00013,13.30321]
[1777094958925,30.31,77551.27,95.9,0.14308,0.00013,13.30237]
[1777094964496,30.31,77551.39,95.9,0.1431,0.00013,13.30369]
[1777094971784,30.31,77552.12,95.9,0.14319,0.00013,13.30976]
[1777094977589,30.32,77551.32,95.9,0.14306,0.00013,13.29905]
[1777094982117,30.32,77551.21,95.9,0.14305,0.00013,13.29836]
[1777094985688,30.32,77551.24,95.9,0.14305,0.00013,13.29881]
[1777094990774,30.32,77551.34,95.9,0.14307,0.00013,13.30002]
[1777094997853,30.32,77551.63,95.9,0.14312,0.00013,13.30277]
[1777094997918,30.32,77551.63,95.9,0.14312,0.00013,13.30277]
[1777094998184,30.32,77551.63,95.9,0.14312,0.00013,13.30277]
[1777094998302,30.32,77551.63,95.9,0.14312,0.00013,13.30277]
[1777094998461,30.32,77551.63,95.9,0.14312,0.00013,13.3029]
[1777094999165,30.32,77551.63,95.9,0.14312,0.00013,13.3029]
[1777094999354,30.32,77532.23,95.9,0.14068,0.00013,13.14561]
[1777095001515,30.32,77528.38,95.9,0.1402,0.00012,13.11441]
[1777095001702,30.32,77528.38,95.9,0.1402,0.00012,13.11441]
[1777095002302,30.32,77528.38,95.9,0.1402,0.00012,13.11441]
[1777095006793,30.32,77529.61,95.9,0.14035,0.00012,13.12446]
[1777095006795,30.32,77529.61,95.9,0.14035,0.00012,13.12446]
[1777095007099,30.32,77529.61,95.9,0.14035,0.00012,13.12446]
[1777095007145,30.32,77529.61,95.9,0.14035,0.00012,13.12446]
[1777095007198,30.32,77530.28,95.9,0.14044,0.00012,13.1299]
[1777095008197,30.32,77530.28,95.9,0.14044,0.00012,13.1299]
[1777095008232,30.32,77530.51,95.9,0.14047,0.00012,13.13207]
[1777095013841,30.32,77526.33,95.9,0.13997,0.00012,13.09991]
[1777095018875,30.33,77525.69,95.9,0.13992,0.00012,13.09623]
[1777095020025,30.33,77525.69,95.9,0.13992,0.00012,13.09623]
[1777095026932,30.33,77525.73,95.9,0.13996,0.00012,13.09899]
[1777095030832,30.33,77526.1,95.9,0.14002,0.00012,13.10287]
[1777095030840,30.33,77526.1,95.9,0.14002,0.00012,13.10287]
[1777095030960,30.33,77525.98,95.9,0.14001,0.00012,13.10219]
[1777095035995,30.34,77526.0,95.9,0.14,0.00012,13.09929]
[1777095041031,30.34,77526.1,95.9,0.14004,0.00012,13.10177]
[1777095042245,30.34,77526.1,95.9,0.14004,0.00012,13.10177]
[1777095043046,30.34,77513.77,95.9,0.13852,0.00012,13.00268]
[1777095048274,30.34,77514.62,95.9,0.13865,0.00012,13.01135]
[1777095055131,30.35,77514.82,95.9,0.13873,0.00012,13.0163]
[1777095061173,30.35,77514.98,95.9,0.13878,0.00012,13.01994]
[1777095066390,30.36,77515.47,95.9,0.13887,0.00012,13.02538]
[1777095069385,30.36,77515.65,95.9,0.13891,0.00012,13.02789]
[1777095072237,30.36,77515.65,95.9,0.13891,0.00012,13.02824]
[1777095074264,30.36,77527.25,95.9,0.14038,0.00012,13.12365]
[1777095076116,30.36,77526.94,95.9,0.14034,0.00012,13.12134]
[1777095081312,30.37,77527.28,95.9,0.1404,0.00012,13.12522]
[1777095086348,30.37,77526.74,95.9,0.14035,0.00012,13.12171]
[1777095092390,30.37,77526.66,95.9,0.14031,0.00012,13.11723]
[1777095096153,30.37,77526.67,95.9,0.14032,0.00012,13.11771]
[1777095101453,30.37,77526.68,95.9,0.14033,0.00012,13.11849]
[1777095106772,30.37,77527.32,95.9,0.14042,0.00012,13.12411]
[1777095112532,30.37,77527.63,95.9,0.14047,0.00012,13.12703]
[1777095117566,30.37,77528.18,95.9,0.14054,0.00012,13.1317]
[1777095122602,30.37,77532.29,95.9,0.14105,0.00013,13.16509]
[1777095127637,30.37,77534.83,95.9,0.14137,0.00013,13.1855]
[1777095132496,30.37,77538.45,95.9,0.14182,0.00013,13.2147]
[1777095132520,30.37,77538.45,95.9,0.14182,0.00013,13.2147]
[1777095139563,30.37,77538.95,95.9,0.14187,0.00013,13.2181]
[1777095139722,30.37,77538.85,95.9,0.14186,0.00013,13.21722]
[1777095141887,30.37,77538.83,95.9,0.14186,0.00013,13.21731]
[1777095142773,30.37,77538.83,95.9,0.14187,0.00013,13.21757]
[1777095142779,30.37,77538.83,95.9,0.14187,0.00013,13.21757]
[1777095146953,30.37,77538.81,95.9,0.14187,0.00013,13.21766]
[1777095147069,30.37,77538.81,95.9,0.14187,0.00013,13.21766]
[1777095147153,30.38,77539.08,95.9,0.14192,0.00013,13.22089]
[1777095152186,30.37,77538.87,95.9,0.14189,0.00013,13.21905]
[1777095153486,30.37,77538.87,95.9,0.14185,0.00013,13.21423]
[1777095162268,30.37,77534.03,95.9,0.14124,0.00013,13.175]
[1777095162786,30.37,77529.62,95.9,0.14069,0.00012,13.13936]
[1777095167942,30.38,77529.42,95.9,0.14067,0.00012,13.13817]
[1777095174969,30.38,77529.16,95.9,0.14065,0.00012,13.13673]
[1777095181010,30.38,77528.64,95.9,0.14059,0.00012,13.13299]
[1777095186046,30.38,77528.41,95.9,0.14057,0.00012,13.13154]
[1777095191081,30.38,77525.33,95.9,0.14019,0.00012,13.10709]
[1777095198005,30.38,77524.9,95.9,0.14015,0.00012,13.10405]
[1777095203165,30.38,77524.84,95.9,0.14015,0.00012,13.10441]
[1777095208200,30.38,77525.07,95.9,0.14019,0.00012,13.10677]
[1777095213235,30.38,77525.35,95.9,0.14019,0.00012,13.10476]
[1777095219277,30.38,77525.32,95.9,0.14019,0.00012,13.10506]
[1777095225460,30.39,77525.23,95.9,0.14019,0.00012,13.10479]
[1777095231360,30.39,77524.73,95.9,0.14014,0.00012,13.10136]
[1777095236396,30.39,77524.82,95.9,0.14016,0.00012,13.10254]
[1777095238206,30.39,77524.66,95.9,0.14014,0.00012,13.10133]
[1777095243449,30.39,77524.67,95.9,0.14015,0.00012,13.10194]
[1777095248484,30.39,77527.33,95.9,0.14048,0.00012,13.12385]
[1777095254526,30.39,77529.52,95.9,0.14076,0.00012,13.14178]
[1777095257044,30.39,77529.28,95.9,0.14073,0.00012,13.13992]
[1777095266205,30.39,77529.52,95.9,0.14077,0.00012,13.14199]
[1777095271645,30.39,77528.71,95.9,0.14063,0.00012,13.13121]
[1777095277303,30.39,77528.3,95.9,0.14058,0.00012,13.12815]
[1777095283273,30.39,77528.39,95.9,0.1406,0.00012,13.12914]
[1777095289773,30.39,77529.23,95.9,0.14071,0.00012,13.13626]
[1777095294808,30.39,77530.47,95.9,0.14087,0.00013,13.14644]
[1777095299843,30.39,77533.11,95.9,0.1412,0.00013,13.16779]
[1777095302522,30.39,77533.11,95.9,0.1412,0.00013,13.16779]
[1777095303483,30.39,77535.52,95.9,0.1415,0.00013,13.18724]
[1777095306275,30.39,77544.26,95.9,0.1426,0.00013,13.25782]
[1777095306298,30.39,77544.45,95.9,0.14262,0.00013,13.25923]
[1777095308562,30.39,77546.4,95.9,0.14287,0.00013,13.27521]
[1777095310176,30.39,77545.64,95.9,0.14278,0.00013,13.26942]
[1777095311288,30.39,77545.75,95.9,0.14279,0.00013,13.27049]
[1777095311557,30.39,77543.8,95.9,0.14255,0.00013,13.25489]
[1777095312080,30.39,77543.8,95.9,0.14255,0.00013,13.25489]
[1777095312775,30.39,77540.49,95.9,0.14213,0.00013,13.22799]
[1777095313469,30.39,77540.49,95.9,0.14213,0.00013,13.22799]
[1777095313570,30.39,77540.21,95.9,0.1421,0.00013,13.22564]
[1777095319942,30.4,77540.77,95.9,0.14218,0.00013,13.23087]
[1777095322046,30.4,77540.77,95.9,0.14219,0.00013,13.23178]
[1777095322129,30.4,77540.77,95.9,0.1422,0.00013,13.23223]
[1777095327298,30.4,77540.61,95.9,0.14217,0.00013,13.23053]
[1777095332582,30.4,77540.39,95.9,0.1421,0.00013,13.22348]
[1777095332584,30.4,77540.39,95.9,0.1421,0.00013,13.22348]
[1777095334085,30.4,77540.38,95.9,0.14209,0.00013,13.22319]
[1777095337345,30.4,77540.37,95.9,0.14208,0.00013,13.22279]
[1777095337696,30.4,77540.37,95.9,0.14208,0.00013,13.22279]
[1777095337703,30.4,77540.37,95.9,0.14208,0.00013,13.22279]
[1777095337711,30.4,77540.37,95.9,0.14208,0.00013,13.22279]
[1777095337447,30.4,77540.35,95.9,0.14208,0.00013,13.22252]
[1777095338112,30.4,77538.79,95.9,0.14188,0.00013,13.20979]
[1777095340478,30.4,77536.76,95.9,0.14163,0.00013,13.19328]
[1777095340516,30.39,77537.25,95.9,0.14169,0.00013,13.19717]
[1777095346168,30.4,77537.39,95.9,0.14173,0.00013,13.19971]
[1777095350136,30.4,77537.14,95.9,0.1417,0.00013,13.19791]
[1777095350788,30.4,77537.17,95.9,0.14171,0.00013,13.19882]
[1777095351782,30.4,77537.32,95.9,0.14173,0.00013,13.20025]
[1777095353216,30.4,77537.48,95.9,0.14176,0.00013,13.20165]
[1777095357058,30.4,77537.71,95.9,0.14178,0.00013,13.20318]
[1777095359390,30.4,77537.71,95.9,0.14178,0.00013,13.20307]
[1777095360453,30.4,77537.89,95.9,0.1418,0.00013,13.2043]
[1777095364649,30.4,77537.86,95.9,0.14179,0.00013,13.20359]
[1777095364732,30.4,77537.8,95.9,0.14178,0.00013,13.20298]
[1777095365260,30.4,77537.8,95.9,0.14178,0.00013,13.20298]
[1777095365302,30.4,77537.84,95.9,0.14178,0.00013,13.2035]
[1777095366511,30.4,77537.84,95.9,0.14178,0.00013,13.2035]
[1777095366592,30.4,77537.8,95.9,0.14178,0.00013,13.20306]
[1777095368066,30.4,77537.8,95.9,0.14178,0.00013,13.20306]
[1777095368323,30.4,77537.98,95.9,0.14181,0.00013,13.20491]
[1777095373359,30.4,77537.69,95.9,0.14176,0.00013,13.20195]
[1777095374686,30.4,77537.69,95.9,0.14176,0.00013,13.20195]
[1777095375304,30.4,77537.66,95.9,0.14176,0.00013,13.20158]
[1777095381077,30.4,77537.75,95.9,0.14176,0.00013,13.20213]
[1777095381415,30.4,77539.79,95.9,0.14201,0.00013,13.21826]
[1777095384364,30.4,77540.92,95.9,0.14216,0.00013,13.22772]
[1777095384366,30.4,77540.92,95.9,0.14216,0.00013,13.22772]
[1777095390649,30.4,77543.29,95.9,0.14247,0.00013,13.24758]
[1777095390750,30.4,77543.29,95.9,0.14247,0.00013,13.24784]
[1777095393680,30.4,77543.61,95.9,0.14247,0.00013,13.24532]
[1777095393777,30.4,77543.3,95.9,0.14243,0.00013,13.24262]
[1777095394890,30.4,77543.67,95.9,0.14247,0.00013,13.24576]
[1777095395816,30.4,77543.67,95.9,0.14248,0.00013,13.24589]
[1777095400911,30.4,77545.45,95.9,0.14271,0.00013,13.2607]
[1777095406296,30.4,77545.42,95.9,0.14271,0.00013,13.26107]
[1777095408539,30.4,77545.6,95.9,0.14274,0.00013,13.26278]
[1777095414134,30.4,77545.55,95.9,0.14273,0.00013,13.26209]
[1777095415558,30.4,77545.34,95.9,0.1427,0.00013,13.25998]
[1777095418107,30.4,77547.25,95.9,0.14293,0.00013,13.27505]
[1777095424721,30.4,77550.72,95.9,0.14338,0.00013,13.30348]
[1777095431424,30.4,77550.72,95.9,0.14338,0.00013,13.30358]
[1777095436805,30.4,77551.48,95.9,0.14347,0.00013,13.30938]
[1777095441839,30.4,77550.97,95.9,0.14339,0.00013,13.30426]
[1777095446875,30.39,77550.36,95.9,0.14329,0.00013,13.29834]
[1777095452917,30.39,77550.96,95.9,0.14331,0.00013,13.29725]
[1777095460164,30.39,77551.01,95.9,0.1433,0.00013,13.29685]
[1777095462813,30.39,77550.62,95.9,0.14324,0.00013,13.2929]
[1777095463318,30.39,77550.62,95.9,0.14324,0.00013,13.29251]
[1777095463413,30.39,77550.62,95.9,0.14323,0.00013,13.29231]
[1777095469344,30.39,77550.83,95.9,0.14324,0.00013,13.29279]
[1777095469934,30.39,77551.22,95.9,0.14328,0.00013,13.2957]
[1777095474792,30.38,77556.74,95.9,0.14397,0.00013,13.33937]
[1777095474894,30.38,77556.97,95.9,0.14399,0.00013,13.34097]
[1777095482125,30.38,77556.44,95.9,0.14393,0.00013,13.33718]
[1777095487160,30.38,77556.39,95.9,0.14393,0.00013,13.33727]
[1777095487897,30.38,77556.39,95.9,0.14393,0.00013,13.33727]
[1777095495216,30.39,77555.45,95.9,0.14383,0.00013,13.33068]
[1777095503273,30.39,77555.44,95.9,0.14385,0.00013,13.33181]
[1777095508307,30.39,77555.53,95.9,0.14388,0.00013,13.33338]
[1777095514350,30.39,77555.83,95.9,0.14389,0.00013,13.33206]
[1777095519264,30.39,77555.93,95.9,0.1439,0.00013,13.33305]
[1777095524420,30.4,77555.04,95.9,0.14382,0.00013,13.32748]
[1777095534491,30.4,77555.72,95.9,0.14393,0.00013,13.33483]
[1777095536270,30.4,77555.72,95.9,0.14393,0.00013,13.33483]
[1777095542548,30.4,77556.76,95.9,0.14409,0.00013,13.34468]
[1777095549597,30.4,77556.96,95.9,0.14413,0.00013,13.34754]
[1777095552649,30.4,77556.96,95.9,0.14413,0.00013,13.34754]
[1777095554224,30.41,77556.96,95.9,0.14414,0.00013,13.34806]
[1777095555831,30.41,77556.96,95.9,0.14414,0.00013,13.34793]
[1777095557700,30.41,77556.96,95.9,0.14414,0.00013,13.34787]
[1777095566604,30.41,77556.93,95.9,0.14414,0.00013,13.34767]
[1777095566606,30.41,77556.93,95.9,0.14414,0.00013,13.34767]
[1777095571751,30.4,77556.89,95.9,0.14408,0.00013,13.34193]
[1777095578800,30.4,77557.71,95.9,0.14417,0.00013,13.34801]
[1777095584841,30.4,77560.4,95.9,0.14451,0.00013,13.36927]
[1777095587824,30.4,77562.03,95.9,0.14471,0.00013,13.38225]
[1777095588562,30.4,77562.02,95.9,0.14471,0.00013,13.38204]
[1777095589119,30.4,77562.25,95.9,0.14474,0.00013,13.38404]
[1777095589764,30.4,77562.25,95.9,0.14474,0.00013,13.38404]
[1777095591988,30.4,77562.06,95.9,0.14471,0.00013,13.38224]
[1777095595915,30.4,77564.26,95.9,0.145,0.00013,13.40031]
[1777095604023,30.4,77565.78,95.9,0.1452,0.00013,13.41347]
[1777095614094,30.4,77565.88,95.9,0.14523,0.00013,13.415]
[1777095619480,30.41,77569.74,95.9,0.14572,0.00013,13.44652]
[1777095625170,30.41,77571.18,95.9,0.14591,0.00013,13.45826]
[1777095631213,30.41,77572.37,95.9,0.14602,0.00013,13.46305]
[1777095636286,30.41,77572.55,95.9,0.14604,0.00013,13.46444]
[1777095641714,30.4,77572.71,95.9,0.14606,0.00013,13.46563]
[1777095649900,30.4,77573.15,95.9,0.14611,0.00013,13.46905]
[1777095655602,30.4,77573.58,95.9,0.14616,0.00013,13.47219]
[1777095661768,30.4,77573.66,95.9,0.14617,0.00013,13.47254]
[1777095664527,30.4,77573.72,95.9,0.14617,0.00013,13.47287]
[1777095666158,30.4,77574.17,95.9,0.14623,0.00013,13.47642]
[1777095666458,30.4,77574.35,95.9,0.14625,0.00013,13.47782]
[1777095667142,30.4,77574.35,95.9,0.14625,0.00013,13.47782]
[1777095667846,30.4,77574.35,95.9,0.14625,0.00013,13.47782]
[1777095668066,30.4,77575.75,95.9,0.14644,0.00013,13.48942]
[1777095670140,30.4,77575.75,95.9,0.14644,0.00013,13.48942]
[1777095670485,30.4,77575.63,95.9,0.14642,0.00013,13.48823]
[1777095675521,30.4,77576.62,95.9,0.14656,0.00013,13.49738]
[1777095681661,30.41,77576.44,95.9,0.14655,0.00013,13.49659]
[1777095688763,30.41,77576.82,95.9,0.14663,0.00013,13.50146]
[1777095695661,30.41,77576.47,95.9,0.14657,0.00013,13.49586]
[1777095700696,30.42,77576.56,95.9,0.1466,0.00013,13.49772]
[1777095705731,30.42,77576.52,95.9,0.14662,0.00013,13.49852]
[1777095718822,30.42,77576.77,95.9,0.1467,0.00013,13.50342]
[1777095725871,30.43,77576.7,95.9,0.14671,0.00013,13.50439]
[1777095730900,30.43,77576.94,95.9,0.14676,0.00013,13.50721]
[1777095731001,30.43,77576.94,95.9,0.14676,0.00013,13.50742]
[1777095734171,30.43,77577.12,95.9,0.14678,0.00013,13.50862]
[1777095740402,30.43,77576.91,95.9,0.14674,0.00013,13.5064]
[1777095747018,30.43,77576.51,95.9,0.14668,0.00013,13.50255]
[1777095752053,30.43,77576.49,95.9,0.14663,0.00013,13.49722]
[1777095757211,30.43,77576.37,95.9,0.14661,0.00013,13.49593]
[1777095758094,30.42,77576.4,95.9,0.14661,0.00013,13.49602]
[1777095766150,30.43,77576.45,95.9,0.14665,0.00013,13.49817]
[1777095768559,30.43,77576.45,95.9,0.14665,0.00013,13.49817]
[1777095769133,30.43,77576.45,95.9,0.14665,0.00013,13.49817]
[1777095769879,30.43,77576.46,95.9,0.14666,0.00013,13.4989]
[1777095770179,30.43,77576.56,95.9,0.14668,0.00013,13.49992]
[1777095776222,30.43,77576.71,95.9,0.14669,0.00013,13.5006]
[1777095782658,30.43,77576.55,95.9,0.14666,0.00013,13.49912]
[1777095788315,30.43,77576.59,95.9,0.14665,0.00013,13.49855]
[1777095793349,30.43,77576.74,95.9,0.14667,0.00013,13.49932]
[1777095798744,30.42,77576.76,95.9,0.14666,0.00013,13.49904]
[1777095800094,30.42,77576.8,95.9,0.14666,0.00013,13.49927]
[1777095801808,30.42,77576.95,95.9,0.14668,0.00013,13.50022]
[1777095805724,30.42,77576.95,95.9,0.14668,0.00013,13.50022]
[1777095812752,30.42,77577.28,95.9,0.14671,0.00013,13.50218]
[1777095813947,30.42,77577.28,95.9,0.14666,0.00013,13.49714]
[1777095814897,30.42,77577.32,95.9,0.14667,0.00013,13.49737]
[1777095821601,30.42,77577.03,95.9,0.14663,0.00013,13.49468]
[1777095827589,30.42,77577.02,95.9,0.14661,0.00013,13.4938]
[1777095832624,30.42,77576.52,95.9,0.14654,0.00013,13.48936]
[1777095833324,30.42,77576.52,95.9,0.14654,0.00013,13.48936]
[1777095839753,30.42,77576.54,95.9,0.14654,0.00013,13.48923]
[1777095845715,30.42,77575.96,95.9,0.14645,0.00013,13.48389]
[1777095850750,30.42,77576.4,95.9,0.1465,0.00013,13.48711]
[1777095855785,30.42,77576.0,95.9,0.14645,0.00013,13.48351]
[1777095860820,30.42,77576.08,95.9,0.14645,0.00013,13.48382]
[1777095866862,30.41,77576.08,95.9,0.14645,0.00013,13.48341]
[1777095872245,30.41,77576.17,95.9,0.14645,0.00013,13.48387]
[1777095877325,30.41,77576.06,95.9,0.14639,0.00013,13.47789]
[1777095885995,30.41,77575.83,95.9,0.14635,0.00013,13.47543]
[1777095886662,30.41,77575.83,95.9,0.14635,0.00013,13.47543]
[1777095888525,30.41,77575.77,95.9,0.14634,0.00013,13.47484]
[1777095888636,30.41,77575.77,95.9,0.14634,0.00013,13.47484]
[1777095890929,30.41,77560.19,95.9,0.14435,0.00013,13.34855]
[1777095893807,30.41,77560.47,95.9,0.14439,0.00013,13.35119]
[1777095899089,30.41,77559.93,95.9,0.14434,0.00013,13.34763]
[1777095904124,30.42,77559.18,95.9,0.14426,0.00013,13.34232]
[1777095909159,30.42,77559.22,95.9,0.14427,0.00013,13.34343]
[1777095914194,30.42,77559.15,95.9,0.14428,0.00013,13.34362]
[1777095918653,30.42,77558.87,95.9,0.14425,0.00013,13.34196]
[1777095923920,30.42,77558.83,95.9,0.14426,0.00013,13.34224]
[1777095924041,30.42,77558.83,95.9,0.14426,0.00013,13.34224]
[1777095924254,30.42,77558.83,95.9,0.14426,0.00013,13.34254]
[1777095929299,30.42,77558.64,95.9,0.14422,0.00013,13.34018]
[1777095934333,30.42,77558.87,95.9,0.1442,0.00013,13.33644]
[1777095936280,30.42,77558.87,95.9,0.1442,0.00013,13.33644]
[1777095936348,30.42,77558.86,95.9,0.14419,0.00013,13.33602]
[1777095937173,30.42,77558.86,95.9,0.14419,0.00013,13.33602]
[1777095942394,30.42,77558.8,95.9,0.14418,0.00013,13.33541]
[1777095945606,30.42,77558.78,95.9,0.14419,0.00013,13.33608]
[1777095951453,30.42,77558.33,95.9,0.14413,0.00013,13.33213]
[1777095956488,30.42,77558.43,95.9,0.14413,0.00013,13.33223]
[1777095961493,30.42,77558.76,95.9,0.14416,0.00013,13.33432]
[1777095967564,30.41,77558.72,95.9,0.14414,0.00013,13.33293]
[1777095973608,30.41,77558.71,95.9,0.14412,0.00013,13.33175]
[1777095979374,30.41,77558.74,95.9,0.14412,0.00013,13.33151]
[1777095979982,30.41,77558.74,95.9,0.14411,0.00013,13.33119]
[1777095980925,30.41,77558.74,95.9,0.14412,0.00013,13.33129]
[1777095986699,30.41,77562.75,95.9,0.14463,0.00013,13.36404]
[1777095991769,30.41,77562.72,95.9,0.14459,0.00013,13.35927]
[1777095995030,30.41,77563.2,95.9,0.14465,0.00013,13.36335]
[1777096000106,30.41,77563.79,95.9,0.14473,0.00013,13.36844]
[1777096000211,30.41,77563.79,95.9,0.14473,0.00013,13.36844]
[1777096000983,30.41,77563.85,95.9,0.14474,0.00013,13.36899]
[1777096001622,30.41,77564.14,95.9,0.14478,0.00013,13.37113]
[1777096004855,30.41,77568.38,95.9,0.14531,0.00013,13.40535]
[1777096005646,30.41,77569.78,95.9,0.14549,0.00013,13.4167]
[1777096012892,30.41,77571.67,95.9,0.14571,0.00013,13.43063]
[1777096019944,30.4,77574.28,95.9,0.146,0.00013,13.44895]
[1777096026993,30.4,77574.36,95.9,0.14598,0.00013,13.44757]
[1777096030214,30.4,77574.38,95.9,0.14598,0.00013,13.44745]
[1777096030759,30.4,77574.38,95.9,0.14597,0.00013,13.44688]
[1777096035815,30.4,77574.42,95.9,0.14597,0.00013,13.44715]
[1777096043105,30.4,77574.35,95.9,0.14596,0.00013,13.44636]
[1777096049147,30.4,77574.64,95.9,0.14599,0.00013,13.44855]
[1777096050348,30.4,77574.64,95.9,0.14599,0.00013,13.44855]
[1777096051801,30.4,77566.95,95.9,0.14496,0.00013,13.3811]
[1777096052537,30.4,77566.95,95.9,0.14496,0.00013,13.3811]
[1777096059322,30.4,77564.61,95.9,0.14467,0.00013,13.3624]
[1777096060537,30.4,77564.48,95.9,0.14465,0.00013,13.36142]
[1777096067476,30.4,77566.91,95.9,0.14497,0.00013,13.3815]
[1777096072629,30.4,77566.97,95.9,0.14498,0.00013,13.3822]
[1777096078258,30.4,77566.79,95.9,0.14496,0.00013,13.38085]
[1777096083390,30.4,77566.24,95.9,0.14489,0.00013,13.37659]
[1777096088462,30.4,77566.26,95.9,0.1449,0.00013,13.3769]
[1777096095475,30.4,77566.34,95.9,0.14491,0.00013,13.37776]
[1777096100510,30.4,77566.61,95.9,0.14495,0.00013,13.38007]
[1777096103556,30.4,77566.61,95.9,0.14495,0.00013,13.38011]
[1777096109340,30.4,77562.35,95.9,0.14441,0.00013,13.34583]
[1777096114350,30.4,77560.19,95.9,0.1441,0.00013,13.32394]
[1777096123671,30.4,77560.12,95.9,0.1441,0.00013,13.32411]
[1777096130440,30.4,77560.59,95.9,0.14416,0.00013,13.32804]
[1777096136767,30.4,77560.49,95.9,0.14416,0.00013,13.32781]
[1777096141802,30.4,77560.45,95.9,0.14416,0.00013,13.32769]
[1777096149206,30.4,77559.97,95.9,0.1441,0.00013,13.32391]
[1777096154893,30.4,77561.21,95.9,0.14426,0.00013,13.33431]
[1777096160936,30.4,77561.12,95.9,0.14425,0.00013,13.3337]
[1777096161654,30.4,77561.12,95.9,0.14425,0.00013,13.3337]
[1777096166979,30.41,77561.35,95.9,0.14429,0.00013,13.33567]
[1777096172462,30.41,77560.06,95.9,0.14408,0.00013,13.32054]
[1777096177760,30.41,77556.71,95.9,0.14366,0.00013,13.29364]
[1777096178056,30.41,77554.84,95.9,0.14342,0.00013,13.27856]
[1777096183091,30.41,77554.64,95.9,0.14343,0.00013,13.27878]
[1777096183922,30.41,77554.64,95.9,0.14343,0.00013,13.27878]
[1777096186046,30.41,77554.53,95.9,0.14342,0.00013,13.27826]
[1777096186111,30.41,77554.4,95.9,0.14341,0.00013,13.27793]
[1777096188108,30.41,77554.41,95.9,0.14342,0.00013,13.27825]
[1777096188198,30.41,77554.41,95.9,0.14342,0.00013,13.27849]
[1777096194167,30.42,77553.93,95.9,0.1434,0.00013,13.27678]
[1777096199202,30.42,77553.48,95.9,0.14337,0.00013,13.27495]
[1777096200238,30.42,77553.48,95.9,0.14337,0.00013,13.27495]
[1777096200598,30.42,77553.48,95.9,0.14338,0.00013,13.27531]
[1777096206252,30.42,77552.11,95.9,0.14322,0.00013,13.26543]
[1777096211577,30.42,77551.7,95.9,0.14318,0.00013,13.26274]
[1777096212357,30.43,77551.7,95.9,0.14319,0.00013,13.26316]
[1777096220604,30.43,77550.37,95.9,0.14302,0.00013,13.2524]
[1777096223746,30.43,77550.19,95.9,0.14299,0.00013,13.25074]
[1777096229413,30.42,77550.33,95.9,0.14299,0.00013,13.25074]
[1777096232095,30.42,77550.33,95.9,0.14298,0.00013,13.25036]
[1777096233145,30.42,77550.34,95.9,0.14294,0.00013,13.24548]
[1777096234515,30.42,77550.34,95.9,0.14294,0.00013,13.24556]
[1777096235606,30.42,77550.37,95.9,0.14295,0.00013,13.24601]
[1777096235624,30.42,77550.07,95.9,0.14291,0.00013,13.24352]
[1777096236663,30.42,77550.07,95.9,0.14291,0.00013,13.24352]
[1777096237046,30.42,77549.01,95.9,0.14278,0.00013,13.2352]
[1777096237469,30.42,77547.49,95.9,0.1426,0.00013,13.22328]
[1777096241014,30.42,77546.41,95.9,0.14247,0.00013,13.21493]
[1777096241031,30.42,77546.41,95.9,0.14247,0.00013,13.21506]
[1777096247539,30.43,77547.51,95.9,0.14265,0.00013,13.22653]
[1777096255595,30.44,77547.57,95.9,0.14271,0.00013,13.23054]
[1777096262772,30.44,77547.58,95.9,0.14273,0.00013,13.23199]
[1777096268687,30.45,77547.46,95.9,0.14279,0.00013,13.23565]
[1777096272547,30.45,77548.73,95.9,0.14298,0.00013,13.24733]
[1777096272626,30.45,77548.73,95.9,0.14298,0.00013,13.24733]
[1777096272628,30.45,77548.73,95.9,0.14298,0.00013,13.24733]
[1777096272714,30.45,77548.75,95.9,0.14299,0.00013,13.24796]
[1777096274543,30.45,77548.8,95.9,0.14299,0.00013,13.24843]
[1777096277928,30.45,77548.84,95.9,0.14301,0.00013,13.24935]
[1777096278684,30.45,77548.84,95.9,0.14301,0.00013,13.24935]
[1777096282645,30.45,77548.84,95.9,0.14301,0.00013,13.24971]
[1777096282746,30.46,77548.84,95.9,0.14302,0.00013,13.25025]
[1777096287772,30.46,77548.82,95.9,0.14305,0.00013,13.25195]
[1777096293034,30.46,77548.86,95.9,0.14306,0.00013,13.25275]
[1777096293787,30.46,77548.86,95.9,0.14306,0.00013,13.25275]
[1777096299851,30.47,77548.86,95.9,0.14309,0.00013,13.25225]
[1777096301648,30.47,77548.39,95.9,0.14306,0.00013,13.2503]
[1777096301650,30.47,77548.39,95.9,0.14306,0.00013,13.2503]
[1777096301746,30.47,77548.88,95.9,0.14313,0.00013,13.25473]
[1777096303715,30.47,77548.88,95.9,0.14313,0.00013,13.25473]
[1777096303766,30.47,77548.88,95.9,0.14314,0.00013,13.25542]
[1777096312994,30.48,77548.69,95.9,0.14319,0.00013,13.25854]
[1777096313824,30.48,77548.69,95.9,0.14319,0.00013,13.25854]
[1777096319037,30.49,77548.46,95.9,0.14321,0.00013,13.25949]
[1777096324387,30.49,77548.69,95.9,0.14326,0.00013,13.26315]
[1777096324504,30.49,77548.69,95.9,0.14326,0.00013,13.26315]
[1777096324530,30.49,77548.69,95.9,0.14326,0.00013,13.26315]
[1777096327536,30.5,77548.68,95.9,0.14328,0.00013,13.26438]
[1777096332630,30.5,77548.62,95.9,0.14331,0.00013,13.26599]
[1777096332729,30.5,77548.62,95.9,0.14332,0.00013,13.26641]
[1777096334698,30.5,77548.62,95.9,0.14332,0.00013,13.26641]
[1777096334723,30.5,77548.62,95.9,0.14332,0.00013,13.26641]
[1777096334796,30.5,77548.62,95.9,0.14333,0.00013,13.267]
[1777096340185,30.51,77548.63,95.9,0.14337,0.00013,13.26946]
[1777096346227,30.51,77548.68,95.9,0.14341,0.00013,13.27213]
[1777096351284,30.51,77548.66,95.9,0.14342,0.00013,13.2727]
[1777096361846,30.52,77548.65,95.9,0.14342,0.00013,13.27074]
[1777096363385,30.52,77548.66,95.9,0.14345,0.00013,13.27258]
[1777096363620,30.52,77548.66,95.9,0.14345,0.00013,13.27258]
[1777096371888,30.53,77548.59,95.9,0.1435,0.00013,13.27541]
[1777096377029,30.53,77548.23,95.9,0.14348,0.00013,13.27415]
[1777096379052,30.53,77548.6,95.9,0.14353,0.00013,13.27778]
[1777096379883,30.53,77548.6,95.9,0.14353,0.00013,13.27778]
[1777096381777,30.53,77548.61,95.9,0.14354,0.00013,13.27846]
[1777096388521,30.54,77548.56,95.9,0.14357,0.00013,13.28027]
[1777096389771,30.54,77548.56,95.9,0.14357,0.00013,13.28027]
[1777096391629,30.54,77548.33,95.9,0.14355,0.00013,13.27899]
[1777096396885,30.54,77548.09,95.9,0.14355,0.00013,13.27851]
[1777096400392,30.54,77548.2,95.9,0.14358,0.00013,13.28059]
[1777096400411,30.54,77548.2,95.9,0.14358,0.00013,13.28059]
[1777096400605,30.55,77548.11,95.9,0.14357,0.00013,13.28016]
[1777096403532,30.55,77548.11,95.9,0.14357,0.00013,13.28016]
[1777096409667,30.54,77551.88,95.9,0.14402,0.00013,13.3089]
[1777096411471,30.54,77553.67,95.9,0.14425,0.00013,13.32308]
[1777096415449,30.54,77555.28,95.9,0.14441,0.00013,13.33102]
[1777096425779,30.54,77555.1,95.9,0.1444,0.00013,13.33052]
[1777096430815,30.54,77552.15,95.9,0.14403,0.00013,13.30741]
[1777096435850,30.55,77551.85,95.9,0.14401,0.00013,13.30576]
[1777096440885,30.55,77551.88,95.9,0.14402,0.00013,13.30668]
[1777096445920,30.55,77546.93,95.9,0.14341,0.00013,13.2674]
[1777096445961,30.55,77546.93,95.9,0.14341,0.00013,13.2674]
[1777096452970,30.55,77547.06,95.9,0.14344,0.00013,13.26962]
[1777096457131,30.55,77547.23,95.9,0.14348,0.00013,13.27169]
[1777096458515,30.55,77547.23,95.9,0.14348,0.00013,13.27187]
[1777096458523,30.55,77547.23,95.9,0.14348,0.00013,13.27187]
[1777096458586,30.55,77547.2,95.9,0.14348,0.00013,13.2718]
[1777096461998,30.55,77547.2,95.9,0.1435,0.00013,13.27296]
[1777096462002,30.55,77547.2,95.9,0.1435,0.00013,13.27296]
[1777096462639,30.55,77547.2,95.9,0.1435,0.00013,13.27296]
[1777096463493,30.56,77546.66,95.9,0.14343,0.00013,13.26899]
[1777096469083,30.56,77543.33,95.9,0.14306,0.00013,13.24504]
[1777096474119,30.57,77543.15,95.9,0.14303,0.00013,13.24099]
[1777096480161,30.57,77543.29,95.9,0.14309,0.00013,13.24475]
[1777096486907,30.57,77544.29,95.9,0.14324,0.00013,13.25454]
[1777096492245,30.58,77544.65,95.9,0.14334,0.00013,13.26086]
[1777096495669,30.58,77545.27,95.9,0.14344,0.00013,13.2667]
[1777096501308,30.59,77545.21,95.9,0.14348,0.00013,13.26918]
[1777096506875,30.59,77544.61,95.9,0.14343,0.00013,13.26606]
[1777096514160,30.59,77544.09,95.9,0.14338,0.00013,13.26317]
[1777096516314,30.6,77544.09,95.9,0.14342,0.00013,13.26575]
[1777096520438,30.6,77544.23,95.9,0.14348,0.00013,13.26901]
[1777096527492,30.61,77544.12,95.9,0.14352,0.00013,13.27151]
[1777096538571,30.62,77544.12,95.9,0.14355,0.00013,13.27133]
[1777096545619,30.63,77543.12,95.9,0.14347,0.00013,13.26619]
[1777096546086,30.63,77543.12,95.9,0.14347,0.00013,13.26619]
[1777096553725,30.63,77542.93,95.9,0.14348,0.00013,13.26679]
[1777096559717,30.64,77542.89,95.9,0.14352,0.00013,13.26953]
[1777096565759,30.64,77542.09,95.9,0.14345,0.00013,13.26492]
[1777096570305,30.64,77542.09,95.9,0.14345,0.00013,13.26492]
[1777096570406,30.64,77542.09,95.9,0.14348,0.00013,13.26646]
[1777096575919,30.64,77542.09,95.9,0.14348,0.00013,13.26646]
[1777096581872,30.64,77542.3,95.9,0.14351,0.00013,13.26841]
[1777096586907,30.64,77542.3,95.9,0.14351,0.00013,13.26856]
[1777096591942,30.64,77541.83,95.9,0.14341,0.00013,13.26016]
[1777096597983,30.64,77541.75,95.9,0.14341,0.00013,13.25977]
[1777096609061,30.65,77541.74,95.9,0.14341,0.00013,13.26018]
[1777096622152,30.65,77541.71,95.9,0.14342,0.00013,13.26052]
[1777096627610,30.65,77541.71,95.9,0.14342,0.00013,13.26069]
[1777096633229,30.65,77537.21,95.9,0.14286,0.00013,13.22489]
[1777096635048,30.65,77537.21,95.9,0.14286,0.00013,13.22489]
[1777096636022,30.65,77537.68,95.9,0.14292,0.00013,13.22883]
[1777096636025,30.65,77537.68,95.9,0.14292,0.00013,13.22883]
[1777096636125,30.65,77537.59,95.9,0.14291,0.00013,13.22814]
[1777096641898,30.65,77536.47,95.9,0.14276,0.00013,13.21861]
[1777096647329,30.65,77537.47,95.9,0.14287,0.00013,13.22586]
[1777096650522,30.64,77537.81,95.9,0.14291,0.00013,13.22835]
[1777096650624,30.64,77537.74,95.9,0.1429,0.00013,13.22767]
[1777096652826,30.65,77537.19,95.9,0.1428,0.00013,13.21868]
[1777096652865,30.65,77537.05,95.9,0.14278,0.00013,13.21776]
[1777096653343,30.65,77537.05,95.9,0.14278,0.00013,13.21776]
[1777096653631,30.65,77537.05,95.9,0.14278,0.00013,13.21776]
[1777096654807,30.65,77537.32,95.9,0.14281,0.00013,13.21982]
[1777096654903,30.65,77537.32,95.9,0.14281,0.00013,13.21988]
[1777096660090,30.65,77537.32,95.9,0.14284,0.00013,13.22137]
[1777096660953,30.65,77537.35,95.9,0.14285,0.00013,13.22197]
[1777096667471,30.66,77536.42,95.9,0.14279,0.00013,13.21792]
[1777096673223,30.66,77536.42,95.9,0.14281,0.00013,13.21923]
[1777096678548,30.66,77536.63,95.9,0.14287,0.00013,13.2235]
[1777096684094,30.67,77536.13,95.9,0.14283,0.00013,13.22051]
[1777096686475,30.67,77536.3,95.9,0.14286,0.00013,13.22263]
[1777096687693,30.67,77537.03,95.9,0.14296,0.00013,13.22875]
[1777096693664,30.67,77536.72,95.9,0.14295,0.00013,13.22826]
[1777096699706,30.67,77536.84,95.9,0.14299,0.00013,13.23092]
[1777096702135,30.68,77536.99,95.9,0.14302,0.00013,13.23241]
[1777096702727,30.68,77536.86,95.9,0.14301,0.00013,13.23209]
[1777096707762,30.68,77536.74,95.9,0.14303,0.00013,13.23337]
[1777096712797,30.69,77536.74,95.9,0.14303,0.00013,13.2308]
[1777096719847,30.69,77536.92,95.9,0.1431,0.00013,13.23532]
[1777096724719,30.69,77536.92,95.9,0.1431,0.00013,13.23532]
[1777096729922,30.7,77536.68,95.9,0.14314,0.00013,13.2377]
[1777096732878,30.7,77536.86,95.9,0.14317,0.00013,13.24]
[1777096734857,30.7,77536.94,95.9,0.1432,0.00013,13.24149]
[1777096734962,30.7,77537.03,95.9,0.14321,0.00013,13.24263]
[1777096742011,30.71,77539.8,95.9,0.14358,0.00013,13.26564]
[1777096749060,30.71,77540.05,95.9,0.14362,0.00013,13.26833]
[1777096749651,30.71,77540.05,95.9,0.14362,0.00013,13.26833]
[1777096761143,30.71,77540.01,95.9,0.14363,0.00013,13.26923]
[1777096766435,30.71,77539.98,95.9,0.14364,0.00013,13.26954]
[1777096772468,30.71,77540.25,95.9,0.14368,0.00013,13.27213]
[1777096774454,30.71,77540.25,95.9,0.14364,0.00013,13.2678]
[1777096779570,30.71,77540.21,95.9,0.14365,0.00013,13.26782]
[1777096782704,30.71,77540.21,95.9,0.14365,0.00013,13.26828]
[1777096788339,30.72,77540.11,95.9,0.14365,0.00013,13.26828]
[1777096789918,30.72,77540.11,95.9,0.14365,0.00013,13.26828]
[1777096794371,30.72,77540.09,95.9,0.14366,0.00013,13.26893]
[1777096794429,30.72,77540.09,95.9,0.14367,0.00013,13.26951]
[1777096799255,30.72,77540.99,95.9,0.14381,0.00013,13.27819]
[1777096799334,30.72,77540.84,95.9,0.14381,0.00013,13.27812]
[1777096802917,30.73,77541.66,95.9,0.14393,0.00013,13.28605]
[1777096803019,30.73,77542.03,95.9,0.144,0.00013,13.29036]
[1777096804381,30.73,77542.03,95.9,0.144,0.00013,13.29036]
[1777096809497,30.73,77541.89,95.9,0.14401,0.00013,13.29105]
[1777096811637,30.73,77541.96,95.9,0.14403,0.00013,13.29235]
[1777096811738,30.74,77541.96,95.9,0.14405,0.00013,13.29308]
[1777096822968,30.74,77541.96,95.9,0.14406,0.00013,13.29404]
[1777096831772,30.74,77545.39,95.9,0.14454,0.00013,13.32435]
[1777096836317,30.75,77545.39,95.9,0.14452,0.00013,13.32069]
[1777096836333,30.75,77545.39,95.9,0.14452,0.00013,13.32069]
[1777096836677,30.75,77546.0,95.9,0.14461,0.00013,13.3266]
[1777096837781,30.75,77546.0,95.9,0.14461,0.00013,13.3266]
[1777096838469,30.75,77546.88,95.9,0.14473,0.00013,13.33401]
[1777096839040,30.75,77546.91,95.9,0.14474,0.00013,13.3346]
[1777096846875,30.75,77546.83,95.9,0.14474,0.00013,13.33502]
[1777096848784,30.75,77547.0,95.9,0.14478,0.00013,13.33725]
[1777096848884,30.75,77547.0,95.9,0.14478,0.00013,13.33746]
[1777096852915,30.76,77547.06,95.9,0.14481,0.00013,13.33902]
[1777096853016,30.76,77547.29,95.9,0.14484,0.00013,13.34123]
[1777096855581,30.76,77547.29,95.9,0.14484,0.00013,13.34123]
[1777096857320,30.76,77547.29,95.9,0.14485,0.00013,13.34193]
[1777096857686,30.76,77547.21,95.9,0.14485,0.00013,13.34152]
[1777096857847,30.76,77547.21,95.9,0.14485,0.00013,13.34152]
[1777096858053,30.76,77547.21,95.9,0.14485,0.00013,13.34152]
[1777096858058,30.76,77549.22,95.9,0.1451,0.00013,13.35786]
[1777096859108,30.76,77549.22,95.9,0.1451,0.00013,13.35786]
[1777096859200,30.76,77553.87,95.9,0.1457,0.00013,13.39547]
[1777096865828,30.76,77556.69,95.9,0.14607,0.00013,13.4188]
[1777096870916,30.76,77555.96,95.9,0.14599,0.00013,13.41396]
[1777096876769,30.76,77555.83,95.9,0.14598,0.00013,13.41336]
[1777096883777,30.77,77555.83,95.9,0.146,0.00013,13.41409]
[1777096891057,30.77,77555.85,95.9,0.14598,0.00013,13.41103]
[1777096896132,30.77,77556.13,95.9,0.14602,0.00013,13.41371]
[1777096902134,30.77,77556.15,95.9,0.14604,0.00013,13.41462]
[1777096910665,30.77,77556.19,95.9,0.14605,0.00013,13.41535]
[1777096918375,30.77,77555.8,95.9,0.14601,0.00013,13.41304]
[1777096924292,30.78,77555.79,95.9,0.14603,0.00013,13.41395]
[1777096930334,30.78,77555.78,95.9,0.14604,0.00013,13.41443]
[1777096930476,30.78,77555.78,95.9,0.14604,0.00013,13.41443]
[1777096936195,30.78,77555.82,95.9,0.14605,0.00013,13.41494]
[1777096942781,30.78,77555.82,95.9,0.14606,0.00013,13.41578]
[1777096949467,30.78,77556.03,95.9,0.1461,0.00013,13.41816]
[1777096956516,30.78,77555.84,95.9,0.14604,0.00013,13.41248]
[1777096961551,30.78,77555.94,95.9,0.14606,0.00013,13.41374]
[1777096966586,30.78,77556.01,95.9,0.14608,0.00013,13.41474]
[1777096971622,30.78,77555.78,95.9,0.14606,0.00013,13.41342]
[1777096976656,30.79,77555.93,95.9,0.14608,0.00013,13.41506]
[1777096981691,30.79,77556.04,95.9,0.1461,0.00013,13.41636]
[1777096982927,30.79,77556.04,95.9,0.1461,0.00013,13.41636]
[1777096982934,30.79,77556.04,95.9,0.14611,0.00013,13.41644]
[1777096994783,30.79,77556.12,95.9,0.14616,0.00013,13.41956]
[1777096999827,30.79,77557.69,95.9,0.14637,0.00013,13.43291]
[1777096999843,30.79,77557.69,95.9,0.14637,0.00013,13.4331]
[1777097004853,30.79,77557.98,95.9,0.14641,0.00013,13.43571]
[1777097009889,30.79,77557.97,95.9,0.14642,0.00013,13.43591]
[1777097014924,30.8,77558.03,95.9,0.14639,0.00013,13.4319]
[1777097019959,30.8,77557.91,95.9,0.14638,0.00013,13.43123]
[1777097025245,30.8,77558.18,95.9,0.14641,0.00013,13.43362]
[1777097030917,30.8,77558.44,95.9,0.14645,0.00013,13.43604]
[1777097039194,30.8,77558.37,95.9,0.14645,0.00013,13.4357]
[1777097046141,30.8,77558.32,95.9,0.14645,0.00013,13.43596]
[1777097050365,30.8,77558.32,95.9,0.14645,0.00013,13.43612]
[1777097050955,30.8,77558.32,95.9,0.14646,0.00013,13.43617]
[1777097056174,30.8,77558.29,95.9,0.14643,0.00013,13.43468]
[1777097061532,30.79,77558.35,95.9,0.14642,0.00013,13.43376]
[1777097067289,30.79,77558.31,95.9,0.14638,0.00013,13.43133]
[1777097072324,30.79,77558.35,95.9,0.14632,0.00013,13.42535]
[1777097075414,30.79,77558.22,95.9,0.14629,0.00013,13.42372]
[1777097081515,30.78,77558.35,95.9,0.14627,0.00013,13.42276]
[1777097087428,30.78,77558.17,95.9,0.14621,0.00013,13.41899]
[1777097092466,30.77,77558.47,95.9,0.14623,0.00013,13.42006]
[1777097092725,30.77,77558.47,95.9,0.14622,0.00013,13.41973]
[1777097096541,30.77,77558.47,95.9,0.14622,0.00013,13.41926]
[1777097101910,30.77,77558.34,95.9,0.14621,0.00013,13.41858]
[1777097108579,30.77,77558.17,95.9,0.14619,0.00013,13.41781]
[1777097116636,30.78,77558.1,95.9,0.1462,0.00013,13.41794]
[1777097123395,30.78,77558.1,95.9,0.1462,0.00013,13.41811]
[1777097132747,30.78,77557.84,95.9,0.14614,0.00013,13.41245]
[1777097138415,30.78,77558.0,95.9,0.14617,0.00013,13.41417]
[1777097146241,30.78,77557.98,95.9,0.14618,0.00013,13.41445]
[1777097151882,30.78,77558.07,95.9,0.1462,0.00013,13.41604]
[1777097156917,30.78,77558.08,95.9,0.14621,0.00013,13.41653]
[1777097161952,30.78,77558.09,95.9,0.14622,0.00013,13.41701]
[1777097167680,30.78,77558.17,95.9,0.14623,0.00013,13.41796]
[1777097177057,30.79,77557.77,95.9,0.1462,0.00013,13.41557]
[1777097182773,30.79,77557.99,95.9,0.14623,0.00013,13.4177]
[1777097184347,30.79,77557.99,95.9,0.14623,0.00013,13.41777]
[1777097185537,30.79,77564.88,95.9,0.14711,0.00013,13.47304]
[1777097185571,30.79,77572.93,95.9,0.14814,0.00013,13.53757]
[1777097186204,30.79,77572.93,95.9,0.14814,0.00013,13.53757]
[1777097186306,30.79,77574.47,95.9,0.14834,0.00013,13.55012]
[1777097186846,30.79,77574.47,95.9,0.14834,0.00013,13.55012]
[1777097187730,30.79,77574.47,95.9,0.14834,0.00013,13.55012]
[1777097187127,30.79,77575.0,95.9,0.14841,0.00013,13.55425]
[1777097188275,30.79,77575.0,95.9,0.14841,0.00013,13.55425]
[1777097188337,30.79,77574.44,95.9,0.14834,0.00013,13.54994]
[1777097191934,30.79,77575.12,95.9,0.14838,0.00013,13.55025]
[1777097197394,30.78,77575.23,95.9,0.14837,0.00013,13.54952]
[1777097200260,30.78,77575.85,95.9,0.14843,0.00013,13.55338]
[1777097203229,30.78,77575.88,95.9,0.14842,0.00013,13.55301]
[1777097208276,30.78,77576.69,95.9,0.14851,0.00013,13.55877]
[1777097209003,30.78,77576.69,95.9,0.14851,0.00013,13.55877]
[1777097209878,30.78,77577.07,95.9,0.14856,0.00013,13.56169]
[1777097212010,30.78,77576.9,95.9,0.14853,0.00013,13.56007]
[1777097212304,30.78,77577.09,95.9,0.14856,0.00013,13.56147]
[1777097213316,30.78,77577.09,95.9,0.14856,0.00013,13.56147]
[1777097213417,30.78,77577.09,95.9,0.14856,0.00013,13.56164]
[1777097219352,30.78,77576.98,95.9,0.14853,0.00013,13.55999]
[1777097226401,30.77,77576.72,95.9,0.14848,0.00013,13.55703]
[1777097232740,30.77,77576.74,95.9,0.14848,0.00013,13.55669]
[1777097232842,30.77,77576.74,95.9,0.14848,0.00013,13.55644]
[1777097237266,30.77,77573.55,95.9,0.14807,0.00013,13.53126]
[1777097237479,30.77,77572.51,95.9,0.14794,0.00013,13.52312]
[1777097238136,30.77,77572.51,95.9,0.14794,0.00013,13.52312]
[1777097238486,30.77,77572.27,95.9,0.14791,0.00013,13.52111]
[1777097244528,30.78,77573.66,95.9,0.14811,0.00013,13.53356]
[1777097249563,30.78,77574.47,95.9,0.14823,0.00013,13.54092]
[1777097251483,30.78,77574.47,95.9,0.14823,0.00013,13.54092]
[1777097251585,30.78,77574.47,95.9,0.14819,0.00013,13.53648]
[1777097255702,30.78,77575.52,95.9,0.14832,0.00013,13.54453]
[1777097255723,30.78,77575.86,95.9,0.14836,0.00013,13.54712]
[1777097261547,30.78,77575.42,95.9,0.14832,0.00013,13.54436]
[1777097266681,30.78,77575.82,95.9,0.14838,0.00013,13.54849]
[1777097268558,30.78,77575.82,95.9,0.14838,0.00013,13.54849]
[1777097268695,30.78,77575.64,95.9,0.14837,0.00013,13.54734]
[1777097269984,30.78,77575.64,95.9,0.14837,0.00013,13.54734]
[1777097270710,30.78,77575.48,95.9,0.14834,0.00013,13.54576]
[1777097272099,30.78,77575.26,95.9,0.14832,0.00013,13.54415]
[1777097272203,30.78,77575.26,95.9,0.14832,0.00013,13.5443]
[1777097273997,30.78,77575.24,95.9,0.14831,0.00013,13.544]
[1777097274738,30.78,77575.36,95.9,0.14833,0.00013,13.54482]
[1777097275001,30.78,77575.36,95.9,0.14833,0.00013,13.54482]
[1777097275745,30.78,77575.23,95.9,0.14831,0.00013,13.54393]
[1777097280780,30.78,77575.37,95.9,0.14832,0.00013,13.54434]
[1777097287829,30.78,77575.19,95.9,0.14828,0.00013,13.54187]
[1777097293871,30.78,77575.28,95.9,0.14827,0.00013,13.5417]
[1777097298906,30.77,77575.34,95.9,0.14827,0.00013,13.54143]
[1777097302995,30.77,77575.47,95.9,0.14828,0.00013,13.54203]
[1777097302998,30.77,77575.47,95.9,0.14828,0.00013,13.54203]
[1777097313004,30.77,77575.11,95.9,0.14816,0.00013,13.53257]
[1777097318087,30.77,77574.76,95.9,0.14811,0.00013,13.52932]
[1777097325088,30.77,77575.36,95.9,0.14817,0.00013,13.5328]
[1777097330154,30.77,77575.69,95.9,0.1482,0.00013,13.53484]
[1777097336165,30.76,77575.62,95.9,0.14817,0.00013,13.53319]
[1777097341200,30.76,77575.91,95.9,0.1482,0.00013,13.53474]
[1777097344113,30.76,77576.3,95.9,0.14824,0.00013,13.53756]
[1777097344221,30.76,77576.27,95.9,0.14823,0.00013,13.53715]
[1777097346937,30.76,77576.23,95.9,0.14823,0.00013,13.5371]
[1777097347242,30.76,77575.72,95.9,0.14817,0.00013,13.53314]
[1777097352276,30.76,77575.67,95.9,0.14815,0.00013,13.53195]
[1777097358319,30.76,77576.0,95.9,0.14818,0.00013,13.53367]
[1777097363656,30.76,77576.62,95.9,0.14825,0.00013,13.53801]
[1777097377452,30.75,77576.8,95.9,0.14819,0.00013,13.53228]
[1777097380226,30.75,77577.01,95.9,0.14821,0.00013,13.53381]
[1777097380239,30.75,77577.01,95.9,0.14821,0.00013,13.5335]
[1777097385508,30.75,77579.42,95.9,0.14853,0.00013,13.55353]
[1777097390544,30.75,77583.11,95.9,0.14901,0.00013,13.58365]
[1777097396585,30.75,77583.45,95.9,0.14907,0.00013,13.58689]
[1777097401621,30.75,77583.6,95.9,0.14909,0.00013,13.58855]
[1777097406656,30.76,77581.49,95.9,0.14883,0.00013,13.5721]
[1777097411751,30.76,77579.32,95.9,0.14856,0.00013,13.55508]
[1777097417813,30.76,77578.07,95.9,0.14841,0.00013,13.54605]
[1777097423778,30.76,77577.07,95.9,0.1483,0.00013,13.53915]
[1777097427961,30.76,77576.9,95.9,0.14828,0.00013,13.53795]
[1777097428062,30.76,77576.9,95.9,0.14829,0.00013,13.53842]
[1777097436870,30.76,77576.65,95.9,0.1482,0.00013,13.53067]
[1777097441905,30.76,77576.96,95.9,0.14823,0.00013,13.53245]
[1777097446932,30.76,77576.91,95.9,0.14821,0.00013,13.53148]
[1777097458019,30.75,77577.18,95.9,0.14822,0.00013,13.53195]
[1777097465297,30.75,77577.18,95.9,0.14822,0.00013,13.53195]
[1777097470348,30.75,77576.61,95.9,0.14812,0.00013,13.52582]
[1777097475562,30.75,77576.61,95.9,0.14811,0.00013,13.52527]
[1777097478906,30.75,77576.77,95.9,0.14812,0.00013,13.52587]
[1777097480094,30.75,77576.6,95.9,0.14809,0.00013,13.52407]
[1777097484835,30.75,77576.85,95.9,0.14811,0.00013,13.52491]
[1777097491250,30.74,77576.59,95.9,0.14801,0.00013,13.51678]
[1777097496285,30.74,77576.79,95.9,0.14803,0.00013,13.51772]
[1777097501319,30.74,77576.59,95.9,0.14799,0.00013,13.51547]
[1777097506355,30.74,77576.83,95.9,0.14801,0.00013,13.51676]
[1777097511390,30.74,77576.55,95.9,0.14796,0.00013,13.51388]
[1777097517432,30.74,77576.87,95.9,0.14799,0.00013,13.51571]
[1777097521630,30.74,77576.73,95.9,0.14797,0.00013,13.51421]
[1777097522252,30.74,77576.73,95.9,0.14797,0.00013,13.51409]
[1777097526657,30.73,77576.66,95.9,0.14795,0.00013,13.51317]
[1777097532030,30.73,77576.43,95.9,0.14791,0.00013,13.51058]
[1777097538433,30.73,77576.48,95.9,0.14791,0.00013,13.51025]
[1777097543658,30.73,77576.45,95.9,0.14788,0.00013,13.50867]
[1777097551606,30.73,77576.5,95.9,0.14786,0.00013,13.50745]
[1777097555914,30.72,77576.5,95.9,0.1478,0.00013,13.50185]
[1777097556296,30.72,77576.5,95.9,0.14779,0.00013,13.5008]
[1777097561740,30.72,77576.37,95.9,0.14776,0.00013,13.49896]
[1777097569796,30.72,77576.54,95.9,0.14777,0.00013,13.4995]
[1777097576845,30.72,77576.4,95.9,0.14774,0.00013,13.49765]
[1777097581880,30.72,77576.81,95.9,0.14778,0.00013,13.50043]
[1777097583378,30.72,77576.75,95.9,0.14777,0.00013,13.49984]
[1777097585380,30.72,77566.26,95.9,0.14642,0.00013,13.41544]
[1777097587146,30.72,77566.53,95.9,0.14646,0.00013,13.41762]
[1777097596984,30.72,77563.31,95.9,0.14605,0.00013,13.39207]
[1777097602020,30.72,77564.32,95.9,0.14619,0.00013,13.40038]
[1777097607055,30.72,77565.64,95.9,0.14636,0.00013,13.41111]
[1777097607193,30.72,77565.64,95.9,0.14636,0.00013,13.41111]
[1777097613097,30.72,77564.93,95.9,0.14623,0.00013,13.40078]
[1777097618133,30.72,77564.75,95.9,0.14621,0.00013,13.39951]
[1777097623166,30.72,77564.79,95.9,0.14621,0.00013,13.40002]
[1777097628202,30.72,77565.37,95.9,0.14629,0.00013,13.40486]
[1777097633237,30.72,77568.2,95.9,0.14666,0.00013,13.42776]
[1777097639794,30.72,77571.06,95.9,0.14702,0.00013,13.4507]
[1777097644805,30.72,77570.63,95.9,0.14697,0.00013,13.44719]
[1777097651574,30.72,77570.58,95.9,0.14696,0.00013,13.44679]
[1777097657805,30.72,77570.62,95.9,0.14697,0.00013,13.44714]
[1777097663227,30.72,77570.65,95.9,0.14697,0.00013,13.44747]
[1777097668304,30.72,77570.62,95.9,0.14697,0.00013,13.44734]
[1777097675930,30.72,77570.29,95.9,0.14689,0.00013,13.44007]
[1777097681438,30.72,77570.58,95.9,0.14693,0.00013,13.44256]
[1777097686063,30.72,77570.22,95.9,0.14687,0.00013,13.43906]
[1777097686809,30.72,77570.22,95.9,0.14687,0.00013,13.43884]
[1777097691886,30.72,77570.11,95.9,0.14684,0.00013,13.4371]
[1777097691887,30.72,77570.11,95.9,0.14684,0.00013,13.4371]
[1777097699777,30.71,77570.41,95.9,0.14684,0.00013,13.43742]
[1777097705683,30.71,77570.48,95.9,0.14681,0.00013,13.43541]
[1777097710363,30.7,77570.7,95.9,0.14681,0.00013,13.43535]
[1777097713578,30.7,77570.66,95.9,0.14679,0.00013,13.43409]
[1777097717077,30.7,77570.59,95.9,0.14677,0.00013,13.43322]
[1777097717919,30.7,77570.59,95.9,0.14677,0.00013,13.43311]
[1777097723084,30.7,77570.59,95.9,0.14677,0.00013,13.43317]
[1777097723179,30.7,77570.59,95.9,0.14677,0.00013,13.43317]
[1777097727433,30.7,77570.48,95.9,0.14677,0.00013,13.43278]
[1777097733313,30.7,77570.49,95.9,0.14677,0.00013,13.43272]
[1777097734941,30.7,77570.39,95.9,0.14671,0.00013,13.42674]
[1777097741885,30.7,77570.53,95.9,0.14673,0.00013,13.42802]
[1777097750671,30.7,77570.49,95.9,0.14673,0.00013,13.42812]
[1777097759119,30.7,77570.51,95.9,0.14674,0.00013,13.42904]
[1777097761098,30.7,77570.51,95.9,0.14674,0.00013,13.42904]
[1777097762093,30.7,77570.51,95.9,0.14675,0.00013,13.42916]
[1777097766999,30.7,77570.6,95.9,0.14676,0.00013,13.43016]
[1777097770258,30.7,77570.56,95.9,0.14676,0.00013,13.43]
[1777097774832,30.7,77570.62,95.9,0.14677,0.00013,13.43073]
[1777097775661,30.7,77570.58,95.9,0.14677,0.00013,13.43045]
[1777097782597,30.7,77570.62,95.9,0.14677,0.00013,13.43087]
[1777097788323,30.71,77570.58,95.9,0.14678,0.00013,13.43103]
[1777097798393,30.71,77570.58,95.9,0.14674,0.00013,13.42666]
[1777097803426,30.71,77570.58,95.9,0.14674,0.00013,13.42687]
[1777097810478,30.71,77570.66,95.9,0.14676,0.00013,13.42785]
[1777097812914,30.71,77572.27,95.9,0.14697,0.00013,13.44083]
[1777097820840,30.71,77573.8,95.9,0.14717,0.00013,13.45321]
[1777097820941,30.71,77573.8,95.9,0.14717,0.00013,13.45323]
[1777097826590,30.71,77573.65,95.9,0.14718,0.00013,13.45387]
[1777097833639,30.72,77573.58,95.9,0.1472,0.00013,13.45546]
[1777097837122,30.72,77573.65,95.9,0.14722,0.00013,13.45664]
[1777097837127,30.72,77573.61,95.9,0.14722,0.00013,13.45663]
[1777097840634,30.72,77573.61,95.9,0.14722,0.00013,13.45663]
[1777097840735,30.72,77573.61,95.9,0.14722,0.00013,13.45665]
[1777097842886,30.72,77573.61,95.9,0.14722,0.00013,13.45665]
[1777097843112,30.72,77573.61,95.9,0.14723,0.00013,13.45726]
[1777097845908,30.72,77573.42,95.9,0.14721,0.00013,13.45575]
[1777097845946,30.72,77573.48,95.9,0.14722,0.00013,13.45623]
[1777097851774,30.72,77568.57,95.9,0.14652,0.00013,13.41019]
[1777097856809,30.71,77569.04,95.9,0.14655,0.00013,13.41255]
[1777097862850,30.71,77569.05,95.9,0.14653,0.00013,13.41091]
[1777097868843,30.71,77568.86,95.9,0.14648,0.00013,13.40823]
[1777097874935,30.7,77568.85,95.9,0.14644,0.00013,13.40583]
[1777097879951,30.7,77568.87,95.9,0.14643,0.00013,13.40483]
[1777097886012,30.7,77568.73,95.9,0.14638,0.00013,13.4017]
[1777097891039,30.69,77568.8,95.9,0.14637,0.00013,13.40112]
[1777097897089,30.69,77568.85,95.9,0.14634,0.00013,13.39954]
[1777097902124,30.69,77568.59,95.9,0.14629,0.00013,13.39604]
[1777097907159,30.68,77568.56,95.9,0.14626,0.00013,13.3944]
[1777097912194,30.68,77570.13,95.9,0.1464,0.00013,13.40081]
[1777097917229,30.68,77569.93,95.9,0.14635,0.00013,13.39779]
[1777097924281,30.67,77569.71,95.9,0.14629,0.00013,13.39409]
[1777097927237,30.67,77570.0,95.9,0.14632,0.00013,13.39588]
[1777097927278,30.67,77570.0,95.9,0.14631,0.00013,13.39561]
[1777097932322,30.67,77569.81,95.9,0.14629,0.00013,13.3942]
[1777097937387,30.67,77569.85,95.9,0.1463,0.00013,13.39469]
[1777097942468,30.67,77569.51,95.9,0.14625,0.00013,13.39208]
[1777097945882,30.67,77567.91,95.9,0.14605,0.00013,13.37939]
[1777097946450,30.67,77563.85,95.9,0.14554,0.00013,13.34681]
[1777097951486,30.67,77561.66,95.9,0.14524,0.00013,13.32825]
[1777097956520,30.67,77561.41,95.9,0.14519,0.00013,13.32529]
[1777097961556,30.67,77561.3,95.9,0.14516,0.00013,13.32346]
[1777097967574,30.67,77561.3,95.9,0.14516,0.00013,13.32346]
[1777097974651,30.66,77561.43,95.9,0.1451,0.00013,13.31698]
[1777097979686,30.66,77561.66,95.9,0.14511,0.00013,13.31783]
[1777097985872,30.66,77561.62,95.9,0.14509,0.00013,13.31671]
[1777097988353,30.66,77561.66,95.9,0.14509,0.00013,13.31663]
[1777097988361,30.66,77561.66,95.9,0.14508,0.00013,13.31623]
[1777097992714,30.66,77561.24,95.9,0.14501,0.00013,13.31184]
[1777097997576,30.65,77557.86,95.9,0.14453,0.00013,13.2817]
[1777097997871,30.65,77554.7,95.9,0.14412,0.00013,13.25538]
[1777098003853,30.65,77552.21,95.9,0.14379,0.00013,13.23467]
[1777098008889,30.65,77548.78,95.9,0.14335,0.00013,13.2067]
[1777098012917,30.64,77539.35,95.9,0.14216,0.00013,13.1309]
[1777098014570,30.64,77539.35,95.9,0.14216,0.00013,13.1309]
[1777098020185,30.65,77539.42,95.9,0.14218,0.00013,13.13182]
[1777098027370,30.65,77537.11,95.9,0.14189,0.00013,13.11379]
[1777098032531,30.65,77537.04,95.9,0.14189,0.00013,13.11362]
[1777098039099,30.65,77537.09,95.9,0.14187,0.00013,13.11016]
[1777098044134,30.65,77537.15,95.9,0.14189,0.00013,13.11118]
[1777098050176,30.65,77536.09,95.9,0.14177,0.00013,13.10337]
[1777098055210,30.65,77532.65,95.9,0.14134,0.00013,13.07642]
[1777098060247,30.65,77531.94,95.9,0.14127,0.00013,13.0715]
[1777098065282,30.66,77530.03,95.9,0.14104,0.00013,13.05699]
[1777098070317,30.66,77528.05,95.9,0.14081,0.00012,13.04203]
[1777098075353,30.66,77527.79,95.9,0.14079,0.00012,13.04093]
[1777098080387,30.66,77529.13,95.9,0.14097,0.00012,13.0526]
[1777098085423,30.66,77528.88,95.9,0.14096,0.00012,13.05148]
[1777098087918,30.66,77528.74,95.9,0.14095,0.00012,13.05072]
[1777098093479,30.67,77528.8,95.9,0.14093,0.00012,13.04747]
[1777098098514,30.67,77528.75,95.9,0.14094,0.00012,13.04797]
[1777098100427,30.67,77528.68,95.9,0.14093,0.00012,13.04759]
[1777098100528,30.67,77528.34,95.9,0.14089,0.00012,13.04505]
[1777098111607,30.67,77528.52,95.9,0.14089,0.00012,13.04502]
[1777098116641,30.66,77528.46,95.9,0.14087,0.00012,13.04388]
[1777098121677,30.66,77527.34,95.9,0.14072,0.00012,13.03428]
[1777098126711,30.66,77527.2,95.9,0.1407,0.00012,13.03258]
[1777098132754,30.66,77526.94,95.9,0.14065,0.00012,13.02983]
[1777098141639,30.66,77526.86,95.9,0.14064,0.00012,13.02876]
[1777098146852,30.66,77526.85,95.9,0.14062,0.00012,13.0275]
[1777098155918,30.66,77526.8,95.9,0.14055,0.00012,13.02134]
[1777098160954,30.65,77526.87,95.9,0.14055,0.00012,13.02138]
[1777098166039,30.65,77526.76,95.9,0.14053,0.00012,13.01998]
[1777098172031,30.65,77532.04,95.9,0.14118,0.00013,13.06155]
[1777098178073,30.65,77530.41,95.9,0.14096,0.00013,13.04764]
[1777098184183,30.65,77530.41,95.9,0.14096,0.00013,13.04764]
[1777098190157,30.65,77528.59,95.9,0.14071,0.00012,13.03157]
[1777098198043,30.65,77529.74,95.9,0.14085,0.00012,13.04035]
[1777098204255,30.64,77528.8,95.9,0.14071,0.00012,13.03169]
[1777098204963,30.64,77528.8,95.9,0.14071,0.00012,13.03169]
[1777098208462,30.64,77527.1,95.9,0.1405,0.00012,13.01777]
[1777098208563,30.64,77527.1,95.9,0.14049,0.00012,13.01768]
[1777098213886,30.65,77527.03,95.9,0.14046,0.00012,13.01345]
[1777098214793,30.65,77527.03,95.9,0.14046,0.00012,13.01345]
[1777098213987,30.65,77527.03,95.9,0.14047,0.00012,13.01368]
[1777098215332,30.65,77526.97,95.9,0.14046,0.00012,13.01311]
[1777098222846,30.65,77524.98,95.9,0.14022,0.00012,12.99806]
[1777098222947,30.65,77524.98,95.9,0.14024,0.00012,12.99902]
[1777098223900,30.65,77524.98,95.9,0.14024,0.00012,12.99902]
[1777098224152,30.65,77524.98,95.9,0.14024,0.00012,12.99895]
[1777098226559,30.65,77524.98,95.9,0.14024,0.00012,12.99895]
[1777098226661,30.65,77524.98,95.9,0.14024,0.00012,12.99943]
[1777098227764,30.65,77524.98,95.9,0.14024,0.00012,12.99943]
[1777098232839,30.65,77525.28,95.9,0.14028,0.00012,13.00145]
[1777098236766,30.65,77525.24,95.9,0.14027,0.00012,13.0008]
[1777098236818,30.65,77525.0,95.9,0.14023,0.00012,12.99879]
[1777098237513,30.65,77525.0,95.9,0.14023,0.00012,12.99879]
[1777098237614,30.65,77525.28,95.9,0.14027,0.00012,13.00127]
[1777098238176,30.65,77525.28,95.9,0.14027,0.00012,13.00127]
[1777098238277,30.65,77525.28,95.9,0.14027,0.00012,13.00119]
[1777098243528,30.65,77525.33,95.9,0.14029,0.00012,13.00269]
[1777098248564,30.65,77525.05,95.9,0.14028,0.00012,13.0016]
[1777098253599,30.66,77525.46,95.9,0.14035,0.00012,13.00603]
[1777098258633,30.66,77525.1,95.9,0.14032,0.00012,13.00428]
[1777098263669,30.66,77524.97,95.9,0.14032,0.00012,13.00436]
[1777098268703,30.66,77525.19,95.9,0.14037,0.00012,13.00724]
[1777098271725,30.66,77516.1,95.9,0.13921,0.00012,12.93035]
[1777098276761,30.67,77515.15,95.9,0.13911,0.00012,12.92434]
[1777098281797,30.67,77515.66,95.9,0.1392,0.00012,12.92993]
[1777098286831,30.67,77514.16,95.9,0.13904,0.00012,12.9194]
[1777098292724,30.68,77514.49,95.9,0.1391,0.00012,12.92346]
[1777098297909,30.68,77514.19,95.9,0.13909,0.00012,12.92269]
[1777098302943,30.68,77514.04,95.9,0.13909,0.00012,12.92279]
[1777098308346,30.68,77514.04,95.9,0.1391,0.00012,12.9233]
[1777098308447,30.68,77514.22,95.9,0.13914,0.00012,12.92574]
[1777098310160,30.68,77514.17,95.9,0.13913,0.00012,12.92534]
[1777098310262,30.68,77514.17,95.9,0.13913,0.00012,12.92519]
[1777098314115,30.69,77514.04,95.9,0.13912,0.00012,12.92463]
[1777098314216,30.69,77513.89,95.9,0.13911,0.00012,12.9239]
[1777098320063,30.69,77513.99,95.9,0.13912,0.00012,12.9242]
[1777098321798,30.69,77513.99,95.9,0.13912,0.00012,12.9242]
[1777098321834,30.69,77514.32,95.9,0.13915,0.00012,12.92675]
[1777098328118,30.69,77514.88,95.9,0.13925,0.00012,12.93276]
[1777098334161,30.69,77514.44,95.9,0.13917,0.00012,12.92578]
[1777098339196,30.69,77514.65,95.9,0.13922,0.00012,12.92873]
[1777098347252,30.7,77516.08,95.9,0.13943,0.00012,12.94219]
[1777098354486,30.7,77516.05,95.9,0.13944,0.00012,12.94302]
[1777098360321,30.7,77515.87,95.9,0.13945,0.00012,12.94321]
[1777098368706,30.71,77516.05,95.9,0.1395,0.00012,12.94646]
[1777098374488,30.71,77516.05,95.9,0.13952,0.00012,12.94822]
[1777098381482,30.71,77516.16,95.9,0.13956,0.00012,12.95051]
[1777098386675,30.72,77516.0,95.9,0.13957,0.00012,12.95104]
[1777098393585,30.72,77516.02,95.9,0.13956,0.00012,12.94818]
[1777098399627,30.72,77516.01,95.9,0.13958,0.00012,12.94946]
[1777098405720,30.72,77516.01,95.9,0.13958,0.00012,12.94946]
[1777098413114,30.73,77515.87,95.9,0.1396,0.00012,12.95072]
[1777098415198,30.73,77514.67,95.9,0.13947,0.00012,12.94224]
[1777098421549,30.73,77513.53,95.9,0.13934,0.00012,12.93407]
[1777098426818,30.73,77513.77,95.9,0.1394,0.00012,12.93781]
[1777098432859,30.74,77513.76,95.9,0.13942,0.00012,12.93902]
[1777098437894,30.74,77513.75,95.9,0.13943,0.00012,12.93998]
[1777098442930,30.74,77513.56,95.9,0.13943,0.00012,12.93945]
[1777098448972,30.74,77514.41,95.9,0.13955,0.00012,12.94741]
[1777098449260,30.74,77514.41,95.9,0.13955,0.00012,12.94741]
[1777098450946,30.74,77514.52,95.9,0.13957,0.00012,12.94847]
[1777098456021,30.75,77514.0,95.9,0.13948,0.00012,12.9407]
[1777098461056,30.75,77514.14,95.9,0.13951,0.00012,12.94285]
[1777098466147,30.75,77513.74,95.9,0.13948,0.00012,12.94073]
[1777098469712,30.75,77513.56,95.9,0.13947,0.00012,12.93973]
[1777098475154,30.75,77513.33,95.9,0.13946,0.00012,12.93937]
[1777098477796,30.75,77513.33,95.9,0.13946,0.00012,12.93937]
[1777098481468,30.76,77513.42,95.9,0.13949,0.00012,12.9412]
[1777098490259,30.76,77513.46,95.9,0.13953,0.00012,12.94385]
[1777098495294,30.76,77513.35,95.9,0.13954,0.00012,12.9444]
[1777098499221,30.76,77513.35,95.9,0.13954,0.00012,12.9444]
[1777098502612,30.77,77513.81,95.9,0.13962,0.00012,12.94949]
[1777098503136,30.77,77516.46,95.9,0.13995,0.00012,12.97087]
[1777098506241,30.77,77520.66,95.9,0.14048,0.00012,13.00492]
[1777098510981,30.77,77520.7,95.9,0.1405,0.00012,13.00586]
[1777098511025,30.77,77520.7,95.9,0.1405,0.00012,13.00586]
[1777098519464,30.77,77520.7,95.9,0.14048,0.00012,13.00267]
[1777098521527,30.77,77520.7,95.9,0.14048,0.00012,13.00283]
[1777098527523,30.78,77522.0,95.9,0.14066,0.00012,13.0143]
[1777098533565,30.78,77523.96,95.9,0.14092,0.00012,13.03071]
[1777098541620,30.78,77523.73,95.9,0.14091,0.00012,13.02986]
[1777098546657,30.78,77523.33,95.9,0.14087,0.00012,13.02728]
[1777098552699,30.78,77523.53,95.9,0.1409,0.00012,13.02961]
[1777098557734,30.78,77523.38,95.9,0.14089,0.00012,13.02901]
[1777098567804,30.78,77523.38,95.9,0.14091,0.00012,13.03021]
[1777098573846,30.79,77523.74,95.9,0.14093,0.00012,13.029]
[1777098580895,30.79,77523.66,95.9,0.14093,0.00012,13.02916]
[1777098582453,30.79,77523.98,95.9,0.14097,0.00012,13.03183]
[1777098582513,30.79,77523.98,95.9,0.14097,0.00012,13.03183]
[1777098582908,30.79,77518.88,95.9,0.14034,0.00012,12.99124]
[1777098583633,30.79,77518.88,95.9,0.14034,0.00012,12.99124]
[1777098583916,30.79,77511.37,95.9,0.13941,0.00012,12.93119]
[1777098584836,30.79,77511.37,95.9,0.13941,0.00012,12.93119]
[1777098590965,30.79,77510.73,95.9,0.13935,0.00012,12.92786]
[1777098596000,30.79,77513.77,95.9,0.13975,0.00012,12.95329]
[1777098601701,30.8,77513.6,95.9,0.13974,0.00012,12.95284]
[1777098607077,30.8,77519.66,95.9,0.14052,0.00012,13.00248]
[1777098612136,30.8,77519.57,95.9,0.14051,0.00012,13.00209]
[1777098619161,30.8,77520.76,95.9,0.14068,0.00012,13.01319]
[1777098624197,30.8,77522.41,95.9,0.1409,0.00012,13.02707]
[1777098624898,30.8,77522.41,95.9,0.1409,0.00012,13.02707]
[1777098626595,30.8,77522.41,95.9,0.1409,0.00012,13.0272]
[1777098627128,30.8,77522.41,95.9,0.1409,0.00012,13.0272]
[1777098632253,30.81,77523.86,95.9,0.14106,0.00012,13.03488]
[1777098636847,30.81,77524.26,95.9,0.14111,0.00012,13.03843]
[1777098636879,30.81,77524.26,95.9,0.14111,0.00012,13.03843]
[1777098636943,30.81,77525.75,95.9,0.1413,0.00012,13.05055]
[1777098640100,30.81,77525.77,95.9,0.1413,0.00012,13.05028]
[1777098645344,30.8,77526.6,95.9,0.14138,0.00012,13.05559]
[1777098646965,30.8,77526.6,95.9,0.14138,0.00012,13.05559]
[1777098647104,30.8,77526.6,95.9,0.14138,0.00012,13.05559]
[1777098647200,30.8,77526.6,95.9,0.14137,0.00012,13.05515]
[1777098652543,30.8,77526.94,95.9,0.1414,0.00012,13.057]
[1777098658773,30.8,77527.67,95.9,0.14148,0.00012,13.06197]
[1777098658899,30.8,77527.67,95.9,0.14148,0.00012,13.06197]
[1777098661315,30.8,77533.53,95.9,0.14221,0.00013,13.10851]
[1777098662940,30.8,77533.53,95.9,0.14221,0.00013,13.10859]
[1777098663541,30.8,77533.66,95.9,0.14223,0.00013,13.10965]
[1777098666035,30.8,77539.6,95.9,0.14297,0.00013,13.15714]
[1777098667656,30.8,77540.39,95.9,0.14306,0.00013,13.16292]
[1777098667911,30.8,77540.39,95.9,0.14306,0.00013,13.16292]
[1777098668775,30.8,77551.24,95.9,0.14443,0.00013,13.24949]
[1777098675553,30.8,77551.14,95.9,0.1444,0.00013,13.24767]
[1777098677582,30.8,77551.58,95.9,0.14445,0.00013,13.25106]
[1777098683769,30.79,77552.08,95.9,0.14448,0.00013,13.25295]
[1777098689652,30.79,77552.29,95.9,0.14447,0.00013,13.25197]
[1777098694687,30.78,77553.17,95.9,0.14451,0.00013,13.25237]
[1777098704768,30.77,77553.27,95.9,0.14446,0.00013,13.24959]
[1777098705873,30.77,77553.27,95.9,0.14446,0.00013,13.24959]
[1777098708604,30.77,77553.27,95.9,0.14446,0.00013,13.24925]
[1777098714838,30.77,77553.44,95.9,0.14444,0.00013,13.24837]
[1777098720880,30.77,77553.65,95.9,0.14444,0.00013,13.24809]
[1777098726313,30.76,77550.33,95.9,0.144,0.00013,13.22033]
[1777098730005,30.76,77549.67,95.9,0.14391,0.00013,13.21471]
[1777098735985,30.76,77549.11,95.9,0.14381,0.00013,13.20852]
[1777098738131,30.76,77549.44,95.9,0.14385,0.00013,13.21088]
[1777098744041,30.76,77549.5,95.9,0.14385,0.00013,13.21095]
[1777098746060,30.76,77550.11,95.9,0.14392,0.00013,13.21581]
[1777098751532,30.76,77551.33,95.9,0.14403,0.00013,13.22056]
[1777098757132,30.76,77556.68,95.9,0.14471,0.00013,13.26309]
[1777098757701,30.76,77556.68,95.9,0.14471,0.00013,13.26309]
[1777098758139,30.76,77557.52,95.9,0.14481,0.00013,13.26973]
[1777098762018,30.75,77559.71,95.9,0.14507,0.00013,13.28602]
[1777098765095,30.75,77560.43,95.9,0.14514,0.00013,13.29053]
[1777098770235,30.75,77560.62,95.9,0.14512,0.00013,13.28958]
[1777098771089,30.75,77560.62,95.9,0.14512,0.00013,13.28958]
[1777098771112,30.75,77560.62,95.9,0.14512,0.00013,13.28917]
[1777098776277,30.74,77560.35,95.9,0.14508,0.00013,13.28654]
[1777098781312,30.74,77560.6,95.9,0.1451,0.00013,13.28815]
[1777098782212,30.74,77560.6,95.9,0.1451,0.00013,13.28815]
[1777098787354,30.74,77563.46,95.9,0.14546,0.00013,13.31048]
[1777098792389,30.74,77563.43,95.9,0.14544,0.00013,13.30955]
[1777098797443,30.74,77563.46,95.9,0.14544,0.00013,13.30921]
[1777098803465,30.74,77563.49,95.9,0.14542,0.00013,13.30844]
[1777098810515,30.74,77563.44,95.9,0.1454,0.00013,13.30692]
[1777098815550,30.73,77556.44,95.9,0.14445,0.00013,13.2452]
[1777098820585,30.73,77554.96,95.9,0.14426,0.00013,13.23288]
[1777098825621,30.73,77554.38,95.9,0.14418,0.00013,13.22779]
[1777098830656,30.73,77554.75,95.9,0.14422,0.00013,13.23028]
[1777098836697,30.73,77554.55,95.9,0.14418,0.00013,13.22792]
[1777098841737,30.73,77554.24,95.9,0.14413,0.00013,13.22484]
[1777098846771,30.73,77554.52,95.9,0.14416,0.00013,13.22646]
[1777098853821,30.73,77554.39,95.9,0.14412,0.00013,13.22447]
[1777098859855,30.72,77554.5,95.9,0.14414,0.00013,13.22521]
[1777098864905,30.72,77553.66,95.9,0.14401,0.00013,13.21719]
[1777098871792,30.72,77553.73,95.9,0.14401,0.00013,13.21733]
[1777098876981,30.72,77547.96,95.9,0.14322,0.00013,13.16499]
[1777098882016,30.72,77547.96,95.9,0.14321,0.00013,13.1646]
[1777098887133,30.72,77548.06,95.9,0.14322,0.00013,13.16509]
[1777098893093,30.72,77547.68,95.9,0.14316,0.00013,13.16151]
[1777098898129,30.72,77549.35,95.9,0.14337,0.00013,13.17454]
[1777098901976,30.71,77557.66,95.9,0.14441,0.00013,13.24076]
[1777098902014,30.71,77557.66,95.9,0.14441,0.00013,13.24076]
[1777098902113,30.71,77557.66,95.9,0.14441,0.00013,13.2406]
[1777098907191,30.71,77556.72,95.9,0.14426,0.00013,13.23079]
[1777098908394,30.71,77556.72,95.9,0.14426,0.00013,13.23079]
[1777098913617,30.71,77552.59,95.9,0.14369,0.00013,13.19533]
[1777098913876,30.71,77552.59,95.9,0.14369,0.00013,13.19533]
[1777098914241,30.7,77552.45,95.9,0.14367,0.00013,13.19386]
[1777098919276,30.7,77552.15,95.9,0.14361,0.00013,13.18993]
[1777098924913,30.7,77552.15,95.9,0.14359,0.00013,13.18902]
[1777098925014,30.7,77552.15,95.9,0.14358,0.00013,13.18811]
[1777098930352,30.69,77552.08,95.9,0.14354,0.00013,13.18579]
[1777098935387,30.69,77551.93,95.9,0.14345,0.00013,13.17807]
[1777098938144,30.69,77551.15,95.9,0.14334,0.00013,13.17115]
[1777098938191,30.69,77551.15,95.9,0.14334,0.00013,13.17081]
[1777098940231,30.69,77551.11,95.9,0.14333,0.00013,13.17047]
[1777098940332,30.69,77551.11,95.9,0.14333,0.00013,13.17045]
[1777098945160,30.69,77551.02,95.9,0.1433,0.00013,13.1684]
[1777098948709,30.68,77548.99,95.9,0.14302,0.00013,13.15087]
[1777098949486,30.68,77549.15,95.9,0.14304,0.00013,13.15184]
[1777098954540,30.68,77549.09,95.9,0.14303,0.00013,13.15137]
[1777098959575,30.68,77550.76,95.9,0.14324,0.00013,13.16475]
[1777098965617,30.68,77550.44,95.9,0.1432,0.00013,13.16207]
[1777098971659,30.68,77550.25,95.9,0.14317,0.00013,13.16041]
[1777098977533,30.68,77548.6,95.9,0.14296,0.00013,13.14709]
[1777098979837,30.68,77538.66,95.9,0.14171,0.00013,13.06737]
[1777098985803,30.68,77538.29,95.9,0.14167,0.00013,13.06477]
[1777098991799,30.68,77536.29,95.9,0.14139,0.00013,13.04492]
[1777099002876,30.69,77536.75,95.9,0.14148,0.00013,13.05035]
[1777099012945,30.69,77536.75,95.9,0.1415,0.00013,13.05197]
[1777099019994,30.69,77538.65,95.9,0.14176,0.00013,13.06837]
[1777099025030,30.7,77539.34,95.9,0.14186,0.00013,13.07464]
[1777099027006,30.7,77539.35,95.9,0.14186,0.00013,13.07487]
[1777099030122,30.7,77539.32,95.9,0.14187,0.00013,13.07493]
[1777099030223,30.7,77539.53,95.9,0.1419,0.00013,13.07692]
[1777099034377,30.7,77539.55,95.9,0.14189,0.00013,13.07676]
[1777099034638,30.7,77539.55,95.9,0.14189,0.00013,13.07676]
[1777099034451,30.7,77539.55,95.9,0.14189,0.00013,13.07643]
[1777099039128,30.7,77550.39,95.9,0.14326,0.00013,13.16377]
[1777099039728,30.7,77550.39,95.9,0.14326,0.00013,13.16377]
[1777099043522,30.7,77550.46,95.9,0.14327,0.00013,13.16415]
[1777099043614,30.7,77550.54,95.9,0.14328,0.00013,13.16473]
[1777099047499,30.69,77550.72,95.9,0.14329,0.00013,13.16539]
[1777099047537,30.69,77550.72,95.9,0.14328,0.00013,13.16512]
[1777099053226,30.69,77550.42,95.9,0.14318,0.00013,13.1567]
[1777099058260,30.69,77551.05,95.9,0.14325,0.00013,13.1608]
[1777099063295,30.69,77550.76,95.9,0.1432,0.00013,13.15755]
[1777099064510,30.69,77550.76,95.9,0.1432,0.00013,13.15755]
[1777099064541,30.69,77550.76,95.9,0.14319,0.00013,13.15737]
[1777099067909,30.69,77551.19,95.9,0.14324,0.00013,13.16014]
[1777099068457,30.69,77551.07,95.9,0.14322,0.00013,13.15895]
[1777099070314,30.69,77552.42,95.9,0.14339,0.00013,13.1697]
[1777099070319,30.69,77552.42,95.9,0.14339,0.00013,13.1697]
[1777099070345,30.69,77552.09,95.9,0.14335,0.00013,13.16696]
[1777099074449,30.68,77552.02,95.9,0.14333,0.00013,13.1657]
[1777099074453,30.68,77551.8,95.9,0.14329,0.00013,13.16371]
[1777099079776,30.68,77549.37,95.9,0.14298,0.00013,13.14385]
[1777099080632,30.68,77549.37,95.9,0.14298,0.00013,13.14385]
[1777099080639,30.68,77549.37,95.9,0.14298,0.00013,13.14385]
[1777099081421,30.68,77548.4,95.9,0.14285,0.00013,13.13582]
[1777099086457,30.68,77548.5,95.9,0.14285,0.00013,13.13569]
[1777099090238,30.68,77547.69,95.9,0.14274,0.00013,13.12864]
[1777099090485,30.68,77547.99,95.9,0.14278,0.00013,13.13087]
[1777099093213,30.68,77547.44,95.9,0.14271,0.00013,13.12673]
[1777099093506,30.68,77547.38,95.9,0.14271,0.00013,13.12639]
[1777099093916,30.68,77547.38,95.9,0.14271,0.00013,13.12639]
[1777099094512,30.68,77547.33,95.9,0.1427,0.00013,13.12582]
[1777099103861,30.68,77547.33,95.9,0.1427,0.00013,13.12609]
[1777099110691,30.68,77547.33,95.9,0.14273,0.00013,13.12774]
[1777099110738,30.68,77547.33,95.9,0.14273,0.00013,13.12801]
[1777099116766,30.68,77547.29,95.9,0.14267,0.00013,13.12202]
[1777099123716,30.68,77547.25,95.9,0.14264,0.00013,13.12033]
[1777099128751,30.68,77547.45,95.9,0.14265,0.00013,13.12106]
[1777099133786,30.68,77547.31,95.9,0.14262,0.00013,13.11907]
[1777099136556,30.68,77547.31,95.9,0.14262,0.00013,13.1189]
[1777099136596,30.67,77547.89,95.9,0.14269,0.00013,13.1232]
[1777099138216,30.67,77547.92,95.9,0.14269,0.00013,13.12344]
[1777099138251,30.68,77547.92,95.9,0.1427,0.00013,13.12371]
[1777099139475,30.68,77547.92,95.9,0.1427,0.00013,13.12371]
[1777099143559,30.67,77547.79,95.9,0.14267,0.00013,13.12194]
[1777099143992,30.67,77548.13,95.9,0.14271,0.00013,13.1245]
[1777099144035,30.67,77548.11,95.9,0.1427,0.00013,13.12416]
[1777099145695,30.67,77548.11,95.9,0.1427,0.00013,13.12416]
[1777099145871,30.67,77547.56,95.9,0.14264,0.00013,13.11988]
[1777099147846,30.67,77547.59,95.9,0.14264,0.00013,13.11994]
[1777099148011,30.67,77547.59,95.9,0.14264,0.00013,13.11994]
[1777099148054,30.67,77547.86,95.9,0.14266,0.00013,13.12176]
[1777099154934,30.67,77548.05,95.9,0.1427,0.00013,13.1241]
[1777099159101,30.67,77549.05,95.9,0.14283,0.00013,13.13251]
[1777099159141,30.67,77549.05,95.9,0.14284,0.00013,13.13276]
[1777099160475,30.67,77549.05,95.9,0.14284,0.00013,13.13276]
[1777099160549,30.67,77549.21,95.9,0.14286,0.00013,13.13385]
[1777099161466,30.67,77549.21,95.9,0.14286,0.00013,13.13385]
[1777099163682,30.67,77560.74,95.9,0.14432,0.00013,13.22651]
[1777099164617,30.67,77560.92,95.9,0.14434,0.00013,13.22802]
[1777099164643,30.67,77560.92,95.9,0.14434,0.00013,13.22802]
[1777099164690,30.67,77560.95,95.9,0.14435,0.00013,13.22825]
[1777099166560,30.67,77560.95,95.9,0.14435,0.00013,13.22825]
[1777099169914,30.67,77561.06,95.9,0.14434,0.00013,13.22756]
[1777099172053,30.67,77560.9,95.9,0.14426,0.00013,13.22063]
[1777099177090,30.67,77562.54,95.9,0.14445,0.00013,13.23248]
[1777099182226,30.67,77562.54,95.9,0.14445,0.00013,13.23248]
[1777099184792,30.66,77562.86,95.9,0.14446,0.00013,13.23343]
[1777099185557,30.66,77562.89,95.9,0.14446,0.00013,13.2334]
[1777099190615,30.66,77562.82,95.9,0.14445,0.00013,13.23281]
[1777099196228,30.66,77566.45,95.9,0.14491,0.00013,13.26171]
[1777099201263,30.66,77567.81,95.9,0.14508,0.00013,13.27233]
[1777099206297,30.66,77570.13,95.9,0.14537,0.00013,13.29077]
[1777099211332,30.66,77569.79,95.9,0.14532,0.00013,13.28773]
[1777099216367,30.66,77568.93,95.9,0.14521,0.00013,13.28029]
[1777099223417,30.66,77569.2,95.9,0.14522,0.00013,13.28127]
[1777099228453,30.66,77569.62,95.9,0.14526,0.00013,13.28378]
[1777099233487,30.65,77569.45,95.9,0.14518,0.00013,13.27678]
[1777099238522,30.65,77569.67,95.9,0.1452,0.00013,13.27777]
[1777099243559,30.65,77569.66,95.9,0.14519,0.00013,13.27692]
[1777099249600,30.65,77569.6,95.9,0.14516,0.00013,13.27551]
[1777099255642,30.65,77569.73,95.9,0.14516,0.00013,13.27555]
[1777099260677,30.65,77569.73,95.9,0.14515,0.00013,13.27468]
[1777099266719,30.64,77569.82,95.9,0.14514,0.00013,13.27435]
[1777099271849,30.64,77569.67,95.9,0.14511,0.00013,13.27241]
[1777099277798,30.64,77569.72,95.9,0.1451,0.00013,13.27153]
[1777099282835,30.64,77569.71,95.9,0.14508,0.00013,13.2705]
[1777099288877,30.64,77569.62,95.9,0.14505,0.00013,13.26861]
[1777099293911,30.63,77569.75,95.9,0.14501,0.00013,13.26388]
[1777099298947,30.63,77569.81,95.9,0.145,0.00013,13.26342]
[1777099301717,30.63,77569.58,95.9,0.14497,0.00013,13.26138]
[1777099302554,30.63,77569.78,95.9,0.14499,0.00013,13.26261]
[1777099310024,30.63,77569.71,95.9,0.14496,0.00013,13.26053]
[1777099315457,30.63,77569.7,95.9,0.14494,0.00013,13.2597]
[1777099322108,30.62,77569.73,95.9,0.14492,0.00013,13.25845]
[1777099327152,30.62,77569.73,95.9,0.14491,0.00013,13.25753]
[1777099332186,30.62,77569.84,95.9,0.14491,0.00013,13.25752]
[1777099337160,30.62,77569.83,95.9,0.14489,0.00013,13.25673]
[1777099337202,30.62,77569.83,95.9,0.14489,0.00013,13.25673]
[1777099343132,30.61,77570.38,95.9,0.14492,0.00013,13.25861]
[1777099344024,30.61,77570.87,95.9,0.14498,0.00013,13.26212]
[1777099349537,30.61,77570.79,95.9,0.14494,0.00013,13.25972]
[1777099352559,30.61,77570.86,95.9,0.14493,0.00013,13.25897]
[1777099353607,30.6,77570.86,95.9,0.14487,0.00013,13.25329]
[1777099359379,30.6,77571.5,95.9,0.14493,0.00013,13.25727]
[1777099365421,30.6,77571.77,95.9,0.14495,0.00013,13.25841]
[1777099370456,30.6,77573.14,95.9,0.14511,0.00013,13.26855]
[1777099375491,30.6,77573.28,95.9,0.14512,0.00013,13.26877]
[1777099380526,30.59,77573.2,95.9,0.14509,0.00013,13.26721]
[1777099387575,30.59,77573.23,95.9,0.14507,0.00013,13.26621]
[1777099393617,30.59,77573.18,95.9,0.14505,0.00013,13.26477]
[1777099398652,30.59,77573.47,95.9,0.14507,0.00013,13.26625]
[1777099403687,30.59,77574.63,95.9,0.14521,0.00013,13.27474]
[1777099408722,30.58,77577.05,95.9,0.1455,0.00013,13.29332]
[1777099414764,30.58,77582.39,95.9,0.14612,0.00013,13.33006]
[1777099419923,30.58,77582.44,95.9,0.14612,0.00013,13.32972]
[1777099425841,30.58,77582.64,95.9,0.14611,0.00013,13.32943]
[1777099432890,30.57,77581.44,95.9,0.14593,0.00013,13.31815]
[1777099437925,30.57,77579.59,95.9,0.14568,0.00013,13.30225]
[1777099442960,30.57,77577.35,95.9,0.14538,0.00013,13.28327]
[1777099445979,30.57,77576.76,95.9,0.1453,0.00013,13.27818]
[1777099446010,30.57,77576.76,95.9,0.14529,0.00013,13.27803]
[1777099452023,30.57,77576.84,95.9,0.14532,0.00013,13.27953]
[1777099457058,30.57,77578.03,95.9,0.14548,0.00013,13.28977]
[1777099462092,30.57,77577.97,95.9,0.14548,0.00013,13.28991]
[1777099467128,30.57,77577.93,95.9,0.14549,0.00013,13.29021]
[1777099476851,30.57,77577.93,95.9,0.14549,0.00013,13.29021]
[1777099483239,30.58,77569.82,95.9,0.14445,0.00013,13.2224]
[1777099486367,30.58,77569.64,95.9,0.14443,0.00013,13.22135]
[1777099486463,30.58,77569.64,95.9,0.14443,0.00013,13.22135]
[1777099486698,30.58,77569.54,95.9,0.14442,0.00013,13.22094]
[1777099487443,30.58,77569.54,95.9,0.14442,0.00013,13.22094]
[1777099487787,30.58,77552.14,95.9,0.14221,0.00013,13.08078]
[1777099488156,30.58,77552.14,95.9,0.14221,0.00013,13.08078]
[1777099489120,30.58,77548.25,95.9,0.14172,0.00013,13.04958]
[1777099494598,30.58,77548.32,95.9,0.14173,0.00013,13.05063]
[1777099500359,30.58,77548.25,95.9,0.14174,0.00013,13.05094]
[1777099505394,30.58,77549.09,95.9,0.14186,0.00013,13.05848]
[1777099510429,30.58,77548.88,95.9,0.14184,0.00013,13.05748]
[1777099515775,30.59,77548.84,95.9,0.14185,0.00013,13.05772]
[1777099522512,30.59,77554.05,95.9,0.14252,0.00013,13.10058]
[1777099527608,30.59,77554.22,95.9,0.14255,0.00013,13.10235]
[1777099533590,30.59,77554.23,95.9,0.14252,0.00013,13.09845]
[1777099540639,30.59,77554.33,95.9,0.14255,0.00013,13.10024]
[1777099544476,30.59,77548.69,95.9,0.14185,0.00013,13.05541]
[1777099544666,30.59,77548.85,95.9,0.14187,0.00013,13.0569]
[1777099549702,30.6,77548.19,95.9,0.14183,0.00013,13.05414]
[1777099554737,30.6,77547.78,95.9,0.14182,0.00013,13.05341]
[1777099556062,30.6,77547.78,95.9,0.14182,0.00013,13.05341]
[1777099556112,30.6,77547.78,95.9,0.14182,0.00013,13.05392]
[1777099562651,30.61,77547.71,95.9,0.14183,0.00013,13.05397]
[1777099568835,30.61,77547.71,95.9,0.14186,0.00013,13.05598]
[1777099573870,30.61,77553.31,95.9,0.14258,0.00013,13.10176]
[1777099573875,30.61,77553.08,95.9,0.14255,0.00013,13.10005]
[1777099578905,30.62,77553.26,95.9,0.14261,0.00013,13.10372]
[1777099583962,30.62,77553.26,95.9,0.14263,0.00013,13.10505]
[1777099584004,30.62,77553.29,95.9,0.14265,0.00013,13.10617]
[1777099586359,30.62,77553.29,95.9,0.14265,0.00013,13.10617]
[1777099586961,30.62,77553.45,95.9,0.14268,0.00013,13.10787]
[1777099596024,30.63,77553.06,95.9,0.14265,0.00013,13.10398]
[1777099601059,30.64,77550.71,95.9,0.14246,0.00013,13.09179]
[1777099607101,30.71,77550.24,95.9,0.14291,0.00013,13.11984]
[1777099612135,30.72,77550.7,95.9,0.14309,0.00013,13.13068]
[1777099617171,30.73,77549.33,95.9,0.14295,0.00013,13.12184]
[1777099624220,30.73,77549.88,95.9,0.14306,0.00013,13.12906]
[1777099629255,30.74,77552.19,95.9,0.14339,0.00013,13.14951]
[1777099634290,30.74,77552.11,95.9,0.14341,0.00013,13.1512]
[1777099639883,30.74,77552.68,95.9,0.14352,0.00013,13.1576]
[1777099639961,30.75,77552.68,95.9,0.14353,0.00013,13.1585]
[1777099642784,30.75,77554.45,95.9,0.14376,0.00013,13.17275]
[1777099642869,30.75,77554.72,95.9,0.14379,0.00013,13.17494]
[1777099645032,30.75,77554.48,95.9,0.14377,0.00013,13.17335]
[1777099645133,30.75,77554.48,95.9,0.14377,0.00013,13.17368]
[1777099650401,30.75,77554.08,95.9,0.14372,0.00013,13.17062]
[1777099654474,30.75,77554.02,95.9,0.14367,0.00013,13.1654]
[1777099659687,30.75,77554.02,95.9,0.14368,0.00013,13.16558]
[1777099662069,30.75,77554.02,95.9,0.14368,0.00013,13.16581]
[1777099664782,30.75,77554.16,95.9,0.1437,0.00013,13.16701]
[1777099671021,30.75,77554.16,95.9,0.1437,0.00013,13.16731]
[1777099676584,30.75,77554.07,95.9,0.1437,0.00013,13.16698]
[1777099681958,30.75,77553.96,95.9,0.14369,0.00013,13.16616]
[1777099681983,30.75,77553.96,95.9,0.14369,0.00013,13.16616]
[1777099685952,30.75,77556.78,95.9,0.14405,0.00013,13.18906]
[1777099690917,30.75,77560.29,95.9,0.1445,0.00013,13.2172]
[1777099690925,30.75,77560.29,95.9,0.1445,0.00013,13.2172]
[1777099696725,30.75,77560.78,95.9,0.14453,0.00013,13.2194]
[1777099702770,30.75,77561.16,95.9,0.14457,0.00013,13.22161]
[1777099707773,30.74,77562.29,95.9,0.14468,0.00013,13.22873]
[1777099713514,30.74,77562.05,95.9,0.14458,0.00013,13.22059]
[1777099718838,30.74,77562.18,95.9,0.14458,0.00013,13.22056]
[1777099724922,30.73,77563.0,95.9,0.14465,0.00013,13.22474]
[1777099729957,30.73,77564.14,95.9,0.14477,0.00013,13.23248]
[1777099734992,30.73,77563.5,95.9,0.14467,0.00013,13.22601]
[1777099740027,30.72,77563.37,95.9,0.14463,0.00013,13.22369]
[1777099742282,30.72,77563.15,95.9,0.1446,0.00013,13.22168]
[1777099742286,30.72,77563.15,95.9,0.1446,0.00013,13.22168]
[1777099744908,30.72,77560.51,95.9,0.14426,0.00013,13.20035]
[1777099745062,30.72,77560.52,95.9,0.14426,0.00013,13.20047]
[1777099750097,30.73,77560.34,95.9,0.14427,0.00013,13.20074]
[1777099757256,30.73,77560.28,95.9,0.14427,0.00013,13.20127]
[1777099760794,30.73,77560.35,95.9,0.14432,0.00013,13.20416]
[1777099761177,30.73,77560.23,95.9,0.14431,0.00013,13.20352]
[1777099763175,30.73,77560.22,95.9,0.14431,0.00013,13.20347]
[1777099763277,30.73,77560.22,95.9,0.14431,0.00013,13.20349]
[1777099769233,30.74,77561.49,95.9,0.1445,0.00013,13.21559]
[1777099775956,30.74,77562.25,95.9,0.14457,0.00013,13.21747]
[1777099779892,30.74,77562.98,95.9,0.1447,0.00013,13.2257]
[1777099780310,30.74,77562.9,95.9,0.14469,0.00013,13.22534]
[1777099785344,30.74,77562.98,95.9,0.1447,0.00013,13.2259]
[1777099790380,30.74,77563.79,95.9,0.1448,0.00013,13.23227]
[1777099790563,30.74,77563.79,95.9,0.1448,0.00013,13.23227]
[1777099791387,30.74,77564.07,95.9,0.14484,0.00013,13.23449]
[1777099793642,30.74,77564.9,95.9,0.14495,0.00013,13.24168]
[1777099794408,30.75,77564.76,95.9,0.14494,0.00013,13.24082]
[1777099802464,30.74,77566.13,95.9,0.14511,0.00013,13.25145]
[1777099807499,30.74,77567.57,95.9,0.14529,0.00013,13.26279]
[1777099812534,30.74,77569.44,95.9,0.14552,0.00013,13.27742]
[1777099818034,30.74,77570.06,95.9,0.1456,0.00013,13.28208]
[1777099818093,30.74,77569.75,95.9,0.14555,0.00013,13.27942]
[1777099823138,30.74,77570.05,95.9,0.14561,0.00013,13.28291]
[1777099826587,30.75,77569.88,95.9,0.1456,0.00013,13.28198]
[1777099826605,30.75,77569.88,95.9,0.1456,0.00013,13.28219]
[1777099828867,30.75,77569.88,95.9,0.1456,0.00013,13.28232]
[1777099828915,30.75,77569.88,95.9,0.1456,0.00013,13.28224]
[1777099834109,30.75,77570.51,95.9,0.14565,0.00013,13.2829]
[1777099835876,30.75,77570.47,95.9,0.14565,0.00013,13.28322]
[1777099835977,30.75,77570.51,95.9,0.14566,0.00013,13.28397]
[1777099836575,30.75,77570.51,95.9,0.14566,0.00013,13.28397]
[1777099836701,30.75,77570.54,95.9,0.14567,0.00013,13.28421]
[1777099840258,30.75,77570.54,95.9,0.14567,0.00013,13.28434]
[1777099840359,30.75,77570.54,95.9,0.14568,0.00013,13.28477]
[1777099844988,30.75,77570.61,95.9,0.14568,0.00013,13.28515]
[1777099845090,30.75,77570.61,95.9,0.14568,0.00013,13.2849]
[1777099850780,30.75,77570.67,95.9,0.14569,0.00013,13.2856]
[1777099856844,30.75,77570.67,95.9,0.14573,0.00013,13.28782]
[1777099861879,30.76,77575.9,95.9,0.14641,0.00013,13.33046]
[1777099866914,30.76,77582.03,95.9,0.1472,0.00013,13.38012]
[1777099873963,30.76,77584.01,95.9,0.14746,0.00013,13.39622]
[1777099878998,30.76,77584.1,95.9,0.14748,0.00013,13.39711]
[1777099884034,30.76,77582.89,95.9,0.14732,0.00013,13.38758]
[1777099889071,30.76,77583.09,95.9,0.14735,0.00013,13.38938]
[1777099895113,30.76,77582.81,95.9,0.14728,0.00013,13.38254]
[1777099900148,30.76,77583.16,95.9,0.14733,0.00013,13.38553]
[1777099905328,30.76,77583.35,95.9,0.14735,0.00013,13.38717]
[1777099911428,30.76,77583.65,95.9,0.1474,0.00013,13.38974]
[1777099917267,30.76,77585.28,95.9,0.14761,0.00013,13.40304]
[1777099922302,30.76,77585.4,95.9,0.14763,0.00013,13.40407]
[1777099927337,30.76,77585.26,95.9,0.14761,0.00013,13.40304]
[1777099932372,30.76,77585.21,95.9,0.1476,0.00013,13.40276]
[1777099937406,30.76,77586.18,95.9,0.14773,0.00013,13.41067]
[1777099942442,30.76,77588.62,95.9,0.14805,0.00013,13.4302]
[1777099946470,30.76,77599.59,95.9,0.14947,0.00013,13.51802]
[1777099948795,30.76,77600.89,95.9,0.14963,0.00013,13.52813]
[1777099949490,30.76,77600.73,95.9,0.14961,0.00013,13.52668]
[1777099954526,30.75,77601.68,95.9,0.14965,0.00013,13.52714]
[1777099957386,30.75,77602.52,95.9,0.14974,0.00013,13.5329]
[1777099958026,30.75,77602.52,95.9,0.14973,0.00013,13.53241]
[1777099963589,30.75,77602.54,95.9,0.14969,0.00013,13.52953]
[1777099966742,30.74,77602.76,95.9,0.14969,0.00013,13.52974]
[1777099967126,30.74,77602.76,95.9,0.14968,0.00013,13.52922]
[1777099972652,30.74,77604.06,95.9,0.14984,0.00013,13.5389]
[1777099977804,30.74,77605.96,95.9,0.15007,0.00013,13.55352]
[1777099983147,30.74,77606.25,95.9,0.1501,0.00013,13.55495]
[1777099984736,30.74,77590.82,95.9,0.14808,0.00013,13.43048]
[1777099989771,30.73,77590.81,95.9,0.14807,0.00013,13.42986]
[1777099996194,30.73,77591.25,95.9,0.14812,0.00013,13.43305]
[1777100001272,30.73,77591.34,95.9,0.14812,0.00013,13.43306]
[1777100009911,30.73,77591.83,95.9,0.14818,0.00013,13.43638]
[1777100014946,30.73,77594.68,95.9,0.1485,0.00013,13.45432]
[1777100021994,30.73,77596.13,95.9,0.14868,0.00013,13.46553]
[1777100028042,30.73,77596.33,95.9,0.1487,0.00013,13.46659]
[1777100033076,30.73,77596.23,95.9,0.14868,0.00013,13.46524]
[1777100040126,30.73,77596.66,95.9,0.14872,0.00013,13.4678]
[1777100045161,30.72,77595.02,95.9,0.1485,0.00013,13.45397]
[1777100050647,30.72,77595.35,95.9,0.14853,0.00013,13.45625]
[1777100056239,30.72,77595.69,95.9,0.14856,0.00013,13.45794]
[1777100062285,30.72,77595.66,95.9,0.14855,0.00013,13.45728]
[1777100068322,30.72,77594.25,95.9,0.14834,0.00013,13.44468]
[1777100073358,30.72,77594.75,95.9,0.14836,0.00013,13.4432]
[1777100078805,30.72,77594.66,95.9,0.14834,0.00013,13.4422]
[1777100084449,30.71,77595.15,95.9,0.14838,0.00013,13.44492]
[1777100089484,30.71,77594.96,95.9,0.14835,0.00013,13.44269]
[1777100095668,30.71,77595.16,95.9,0.14836,0.00013,13.44372]
[1777100095856,30.71,77595.16,95.9,0.14836,0.00013,13.44343]
[1777100096053,30.71,77595.16,95.9,0.14836,0.00013,13.44343]
[1777100096426,30.71,77595.16,95.9,0.14836,0.00013,13.44343]
[1777100096754,30.71,77595.16,95.9,0.14836,0.00013,13.44343]
[1777100096535,30.71,77562.23,95.9,0.14412,0.00013,13.17859]
[1777100097542,30.71,77552.04,95.9,0.14282,0.00013,13.09681]
[1777100101240,30.71,77551.98,95.9,0.14282,0.00013,13.09639]
[1777100101734,30.71,77552.52,95.9,0.14289,0.00013,13.10075]
[1777100101855,30.71,77552.52,95.9,0.14289,0.00013,13.10075]
[1777100102577,30.71,77551.41,95.9,0.14275,0.00013,13.09188]
[1777100105074,30.71,77551.41,95.9,0.14275,0.00013,13.09197]
[1777100105135,30.71,77551.41,95.9,0.14275,0.00013,13.09202]
[1777100105918,30.71,77551.41,95.9,0.14275,0.00013,13.09202]
[1777100106605,30.71,77551.86,95.9,0.1428,0.00013,13.09536]
[1777100112648,30.71,77551.27,95.9,0.14271,0.00013,13.08938]
[1777100115542,30.71,77550.97,95.9,0.14266,0.00013,13.0866]
[1777100119963,30.71,77551.03,95.9,0.14267,0.00013,13.08722]
[1777100120640,30.71,77551.03,95.9,0.14267,0.00013,13.08722]
[1777100126745,30.71,77551.87,95.9,0.14279,0.00013,13.0946]
[1777100126930,30.71,77551.87,95.9,0.14279,0.00013,13.0946]
[1777100131049,30.71,77551.25,95.9,0.1427,0.00013,13.08924]
[1777100134729,30.71,77551.49,95.9,0.14269,0.00013,13.08642]
[1777100136869,30.71,77551.65,95.9,0.14271,0.00013,13.08753]
[1777100140217,30.71,77551.7,95.9,0.14272,0.00013,13.08817]
[1777100145878,30.71,77554.19,95.9,0.14303,0.00013,13.10768]
[1777100150913,30.7,77554.91,95.9,0.14311,0.00013,13.11264]
[1777100155947,30.7,77554.93,95.9,0.1431,0.00013,13.11205]
[1777100160982,30.7,77554.71,95.9,0.14306,0.00013,13.10958]
[1777100166847,30.7,77554.51,95.9,0.14303,0.00013,13.10758]
[1777100172060,30.7,77554.66,95.9,0.14303,0.00013,13.10778]
[1777100178102,30.7,77554.52,95.9,0.143,0.00013,13.10584]
[1777100179504,30.7,77554.52,95.9,0.143,0.00013,13.10584]
[1777100179575,30.7,77554.52,95.9,0.143,0.00013,13.10572]
[1777100185150,30.69,77554.85,95.9,0.14302,0.00013,13.1074]
[1777100190186,30.69,77554.9,95.9,0.14302,0.00013,13.107]
[1777100195264,30.69,77554.73,95.9,0.14294,0.00013,13.10019]
[1777100201262,30.69,77554.78,95.9,0.14293,0.00013,13.09955]
[1777100206281,30.69,77554.66,95.9,0.14291,0.00013,13.09814]
[1777100213296,30.69,77554.63,95.9,0.14289,0.00013,13.09703]
[1777100219399,30.68,77554.73,95.9,0.14288,0.00013,13.09654]
[1777100224434,30.68,77554.6,95.9,0.14286,0.00013,13.09479]
[1777100229471,30.68,77554.63,95.9,0.14285,0.00013,13.09434]
[1777100234568,30.68,77555.26,95.9,0.14292,0.00013,13.09882]
[1777100238781,30.68,77555.42,95.9,0.14293,0.00013,13.09953]
[1777100244383,30.68,77555.2,95.9,0.14289,0.00013,13.09693]
[1777100244403,30.68,77555.2,95.9,0.14289,0.00013,13.09693]
[1777100245827,30.68,77555.11,95.9,0.14288,0.00013,13.09607]
[1777100251409,30.68,77555.16,95.9,0.14287,0.00013,13.0958]
[1777100251437,30.68,77555.16,95.9,0.14287,0.00013,13.0958]
[1777100257671,30.67,77555.18,95.9,0.14281,0.00013,13.09012]
[1777100259843,30.67,77554.93,95.9,0.14278,0.00013,13.08798]
[1777100260682,30.67,77555.12,95.9,0.1428,0.00013,13.08938]
[1777100262319,30.67,77554.93,95.9,0.14278,0.00013,13.08761]
[1777100264901,30.67,77558.63,95.9,0.14324,0.00013,13.11704]
[1777100270794,30.67,77560.24,95.9,0.14343,0.00013,13.12878]
[1777100275829,30.67,77560.09,95.9,0.14339,0.00013,13.12673]
[1777100280864,30.67,77560.37,95.9,0.14342,0.00013,13.12815]
[1777100285171,30.67,77560.4,95.9,0.14342,0.00013,13.12823]
[1777100290934,30.66,77560.36,95.9,0.14339,0.00013,13.12641]
[1777100296850,30.66,77560.31,95.9,0.14338,0.00013,13.12568]
[1777100297105,30.66,77560.45,95.9,0.14338,0.00013,13.12615]
[1777100298142,30.66,77560.45,95.9,0.14338,0.00013,13.12598]
[1777100304025,30.66,77560.04,95.9,0.14331,0.00013,13.12172]
[1777100309059,30.66,77561.99,95.9,0.14355,0.00013,13.13656]
[1777100314095,30.66,77561.96,95.9,0.14349,0.00013,13.13065]
[1777100316325,30.66,77561.89,95.9,0.14348,0.00013,13.12992]
[1777100324168,30.65,77561.86,95.9,0.14345,0.00013,13.1281]
[1777100329202,30.65,77558.99,95.9,0.14307,0.00013,13.1042]
[1777100330042,30.65,77558.99,95.9,0.14307,0.00013,13.1042]
[1777100334796,30.65,77559.04,95.9,0.14306,0.00013,13.1037]
[1777100334890,30.65,77559.08,95.9,0.14306,0.00013,13.10352]
[1777100338287,30.65,77559.28,95.9,0.14308,0.00013,13.10531]
[1777100346601,30.65,77559.66,95.9,0.14314,0.00013,13.10906]
[1777100352581,30.65,77559.51,95.9,0.14315,0.00013,13.10925]
[1777100362438,30.66,77559.59,95.9,0.14319,0.00013,13.11157]
[1777100368480,30.66,77559.68,95.9,0.14321,0.00013,13.11314]
[1777100373739,30.66,77558.99,95.9,0.14309,0.00013,13.10335]
[1777100379710,30.66,77553.54,95.9,0.14241,0.00013,13.06052]
[1777100385602,30.66,77550.11,95.9,0.14201,0.00013,13.0346]
[1777100390638,30.67,77549.87,95.9,0.14199,0.00013,13.03383]
[1777100393871,30.67,77535.09,95.9,0.14015,0.00013,12.91607]
[1777100400080,30.67,77529.76,95.9,0.13951,0.00012,12.8755]
[1777100400961,30.67,77530.04,95.9,0.13955,0.00012,12.87817]
[1777100401721,30.67,77515.26,95.9,0.13773,0.00012,12.76072]
[1777100402914,30.67,77515.26,95.9,0.13773,0.00012,12.76072]
[1777100408770,30.68,77515.06,95.9,0.13777,0.00012,12.76307]
[1777100413805,30.69,77509.6,95.9,0.13714,0.00012,12.72246]
[1777100418840,30.69,77501.56,95.9,0.1362,0.00012,12.6616]
[1777100422800,30.71,77496.96,95.9,0.13577,0.00012,12.63355]
[1777100422868,30.71,77496.81,95.9,0.13577,0.00012,12.63306]
[1777100427571,30.72,77496.5,95.9,0.13575,0.00012,12.6321]
[1777100427680,30.72,77496.5,95.9,0.13575,0.00012,12.6321]
[1777100427734,30.72,77496.5,95.9,0.13575,0.00012,12.6321]
[1777100429425,30.72,77490.07,95.9,0.13498,0.00012,12.5817]
[1777100429916,30.72,77489.52,95.9,0.13492,0.00012,12.57776]
[1777100430275,30.72,77489.52,95.9,0.13492,0.00012,12.57776]
[1777100430924,30.73,77488.72,95.9,0.13494,0.00012,12.57898]
[1777100435959,30.74,77487.26,95.9,0.13475,0.00012,12.56472]
[1777100440478,30.74,77485.64,95.9,0.13458,0.00012,12.55355]
[1777100443421,30.74,77485.65,95.9,0.1346,0.00012,12.55497]
[1777100444738,30.74,77485.86,95.9,0.13464,0.00012,12.55709]
[1777100446340,30.74,77485.57,95.9,0.13461,0.00012,12.55524]
[1777100447108,30.74,77485.57,95.9,0.13461,0.00012,12.55524]
[1777100448461,30.75,77485.86,95.9,0.13466,0.00012,12.55846]
[1777100448931,30.75,77485.86,95.9,0.13466,0.00012,12.55846]
[1777100449032,30.75,77485.86,95.9,0.13467,0.00012,12.55938]
[1777100449737,30.75,77485.86,95.9,0.13467,0.00012,12.55938]
[1777100449838,30.75,77485.86,95.9,0.13468,0.00012,12.56016]
[1777100457113,30.76,77485.77,95.9,0.13473,0.00012,12.56272]
[1777100460695,30.76,77488.52,95.9,0.13508,0.00012,12.586]
[1777100461141,30.76,77488.36,95.9,0.13507,0.00012,12.58516]
[1777100466177,30.77,77491.26,95.9,0.13548,0.00012,12.61193]
[1777100471212,30.77,77491.45,95.9,0.13556,0.00012,12.61692]
[1777100476246,30.78,77491.83,95.9,0.13566,0.00012,12.6233]
[1777100481348,30.79,77496.26,95.9,0.13624,0.00012,12.66109]
[1777100481753,30.79,77496.26,95.9,0.13624,0.00012,12.66109]
[1777100481812,30.79,77496.52,95.9,0.13629,0.00012,12.66436]
[1777100482669,30.79,77496.52,95.9,0.13629,0.00012,12.66436]
[1777100486946,30.79,77497.74,95.9,0.13645,0.00012,12.67488]
[1777100489367,30.79,77499.57,95.9,0.13669,0.00012,12.69019]
[1777100489786,30.79,77499.57,95.9,0.13669,0.00012,12.69019]
[1777100491013,30.79,77501.39,95.9,0.13692,0.00012,12.70514]
[1777100497525,30.79,77503.22,95.9,0.13712,0.00012,12.71594]
[1777100503675,30.8,77494.34,95.9,0.13605,0.00012,12.64681]
[1777100504521,30.8,77492.29,95.9,0.13581,0.00012,12.6311]
[1777100504622,30.8,77491.07,95.9,0.13567,0.00012,12.62173]
[1777100509719,30.8,77489.03,95.9,0.13546,0.00012,12.60819]
[1777100514767,30.81,77490.53,95.9,0.1357,0.00012,12.62341]
[1777100520555,30.82,77494.08,95.9,0.1362,0.00012,12.65586]
[1777100525589,30.83,77489.34,95.9,0.13567,0.00012,12.62124]
[1777100532638,30.83,77489.81,95.9,0.13579,0.00012,12.62933]
[1777100538681,30.84,77489.91,95.9,0.13586,0.00012,12.63382]
[1777100543716,30.85,77484.07,95.9,0.1352,0.00012,12.59072]
[1777100549135,30.87,77476.76,95.9,0.13446,0.00012,12.54215]
[1777100550991,30.87,77474.27,95.9,0.13418,0.00012,12.52389]
[1777100551054,30.88,77474.23,95.9,0.13425,0.00012,12.52615]
[1777100552700,30.88,77473.57,95.9,0.13418,0.00012,12.52134]
[1777100558276,30.89,77472.7,95.9,0.1341,0.00012,12.5165]
[1777100558710,30.89,77472.67,95.9,0.13411,0.00012,12.51667]
[1777100562687,30.89,77474.17,95.9,0.13431,0.00012,12.53012]
[1777100566096,30.89,77473.42,95.9,0.13423,0.00012,12.52497]
[1777100571911,30.9,77475.5,95.9,0.13453,0.00012,12.54455]
[1777100575580,30.9,77477.57,95.9,0.1348,0.00012,12.56208]
[1777100580975,30.91,77478.04,95.9,0.13489,0.00012,12.56799]
[1777100587017,30.91,77477.47,95.9,0.13486,0.00012,12.56568]
[1777100593059,30.92,77477.44,95.9,0.13489,0.00012,12.56765]
[1777100598095,30.92,77477.76,95.9,0.13496,0.00012,12.57201]
[1777100603130,30.92,77477.78,95.9,0.13499,0.00012,12.57398]
[1777100608164,30.93,77477.52,95.9,0.13498,0.00012,12.57371]
[1777100613200,30.93,77477.84,95.9,0.13501,0.00012,12.57323]
[1777100618045,30.93,77479.94,95.9,0.13529,0.00012,12.59126]
[1777100618236,30.93,77481.97,95.9,0.13554,0.00012,12.60765]
[1777100623271,30.94,77482.48,95.9,0.13565,0.00012,12.61483]
[1777100628306,30.95,77482.22,95.9,0.13567,0.00012,12.61586]
[1777100633342,30.95,77483.2,95.9,0.13583,0.00012,12.6266]
[1777100638377,30.96,77488.37,95.9,0.13651,0.00012,12.67018]
[1777100641095,30.96,77487.29,95.9,0.13638,0.00012,12.66214]
[1777100641127,30.96,77486.21,95.9,0.13627,0.00012,12.65465]
[1777100646775,30.96,77486.7,95.9,0.13634,0.00012,12.65936]
[1777100648473,30.96,77486.7,95.9,0.13635,0.00012,12.65975]
[1777100654489,30.96,77486.53,95.9,0.13635,0.00012,12.65977]
[1777100661538,30.97,77486.27,95.9,0.13634,0.00012,12.65905]
[1777100666572,30.97,77486.85,95.9,0.13642,0.00012,12.66458]
[1777100668771,30.97,77486.85,95.9,0.13642,0.00012,12.66458]
[1777100673850,30.97,77487.01,95.9,0.13642,0.00012,12.66249]
[1777100676641,30.97,77486.7,95.9,0.13639,0.00012,12.6604]
[1777100680128,30.97,77486.6,95.9,0.13639,0.00012,12.66016]
[1777100680974,30.97,77486.76,95.9,0.13641,0.00012,12.6616]
[1777100686713,30.98,77486.14,95.9,0.13635,0.00012,12.65796]
[1777100691748,30.98,77485.97,95.9,0.13635,0.00012,12.65753]
[1777100696783,30.98,77486.15,95.9,0.13638,0.00012,12.65984]
[1777100701818,30.98,77486.14,95.9,0.1364,0.00012,12.66064]
[1777100706852,30.98,77485.84,95.9,0.13637,0.00012,12.65914]
[1777100711887,30.99,77486.14,95.9,0.13642,0.00012,12.66238]
[1777100715589,30.99,77494.97,95.9,0.13751,0.00012,12.73262]
[1777100715915,30.99,77495.04,95.9,0.13752,0.00012,12.73325]
[1777100719381,30.99,77500.43,95.9,0.13819,0.00012,12.77668]
[1777100721066,30.99,77502.27,95.9,0.13843,0.00012,12.79191]
[1777100721096,30.99,77502.27,95.9,0.13843,0.00012,12.79191]
[1777100721128,30.99,77502.27,95.9,0.13843,0.00012,12.79224]
[1777100721900,30.99,77502.27,95.9,0.13843,0.00012,12.79224]
[1777100726946,30.99,77503.03,95.9,0.13853,0.00012,12.7983]
[1777100729867,30.99,77503.3,95.9,0.13856,0.00012,12.80047]
[1777100730459,30.99,77503.3,95.9,0.13856,0.00012,12.80048]
[1777100731054,30.99,77503.3,95.9,0.13856,0.00012,12.80048]
[1777100731092,30.99,77502.94,95.9,0.13848,0.00012,12.79314]
[1777100737063,30.99,77503.78,95.9,0.13859,0.00012,12.79989]
[1777100740237,30.99,77503.78,95.9,0.13859,0.00012,12.79989]
[1777100740309,30.99,77504.0,95.9,0.13861,0.00012,12.80167]
[1777100746125,31.0,77504.27,95.9,0.13868,0.00012,12.80576]
[1777100751252,31.0,77501.28,95.9,0.13833,0.00012,12.78341]
[1777100751338,31.0,77499.68,95.9,0.13814,0.00012,12.77111]
[1777100753055,31.0,77499.51,95.9,0.13812,0.00012,12.76982]
[1777100756824,31.0,77499.08,95.9,0.13807,0.00012,12.76664]
[1777100762239,31.0,77498.72,95.9,0.13803,0.00012,12.76415]
[1777100765396,31.0,77497.61,95.9,0.1379,0.00012,12.75548]
[1777100774323,31.0,77497.95,95.9,0.13795,0.00012,12.75884]
[1777100779358,31.0,77498.03,95.9,0.13797,0.00012,12.7598]
[1777100784394,31.0,77498.19,95.9,0.13799,0.00012,12.76143]
[1777100788968,31.0,77498.46,95.9,0.13803,0.00012,12.76385]
[1777100794467,31.0,77498.66,95.9,0.13802,0.00012,12.76106]
[1777100799502,31.01,77499.0,95.9,0.13807,0.00012,12.76415]
[1777100804537,31.01,77500.16,95.9,0.13821,0.00012,12.7737]
[1777100805396,31.01,77500.16,95.9,0.13821,0.00012,12.7737]
[1777100810711,31.01,77500.95,95.9,0.13832,0.00012,12.78036]
[1777100811770,31.01,77500.95,95.9,0.13832,0.00012,12.78043]
[1777100811816,31.01,77501.21,95.9,0.13835,0.00012,12.78256]
[1777100812764,31.01,77501.21,95.9,0.13835,0.00012,12.78256]
[1777100812836,31.01,77501.26,95.9,0.13836,0.00012,12.78334]
[1777100814393,31.01,77501.26,95.9,0.13836,0.00012,12.78334]
[1777100814430,31.02,77501.26,95.9,0.13847,0.00012,12.79022]
[1777100818583,31.02,77501.27,95.9,0.1385,0.00012,12.79179]
[1777100818768,31.02,77501.43,95.9,0.13852,0.00012,12.79306]
[1777100827057,31.07,77501.32,95.9,0.13883,0.00012,12.81262]
[1777100827896,31.07,77501.32,95.9,0.13888,0.00012,12.81581]
[1777100828571,31.07,77501.32,95.9,0.13889,0.00012,12.81644]
[1777100830305,31.07,77501.32,95.9,0.1389,0.00012,12.81676]
[1777100830348,31.07,77501.32,95.9,0.1389,0.00012,12.81709]
[1777100835764,31.08,77501.17,95.9,0.13893,0.00012,12.81906]
[1777100841592,31.09,77501.17,95.9,0.13897,0.00012,12.82156]
[1777100847269,31.09,77501.2,95.9,0.13905,0.00012,12.82613]
[1777100847368,31.1,77501.13,95.9,0.13905,0.00012,12.82619]
[1777100852519,31.1,77501.12,95.9,0.13906,0.00012,12.82733]
[1777100852539,31.1,77501.12,95.9,0.13906,0.00012,12.82733]
[1777100859230,31.1,77501.13,95.9,0.13904,0.00012,12.82381]
[1777100859772,31.1,77501.13,95.9,0.13906,0.00012,12.82503]
[1777100865280,31.11,77501.36,95.9,0.13912,0.00012,12.82834]
[1777100870890,31.11,77501.37,95.9,0.13914,0.00012,12.83021]
[1777100876047,31.11,77501.62,95.9,0.1392,0.00012,12.83392]
[1777100885111,31.12,77501.61,95.9,0.13924,0.00012,12.83638]
[1777100890146,31.12,77500.77,95.9,0.13916,0.00012,12.83116]
[1777100896188,31.13,77501.16,95.9,0.13924,0.00012,12.83592]
[1777100901563,31.13,77501.38,95.9,0.13928,0.00012,12.83875]
[1777100907983,31.13,77501.24,95.9,0.13928,0.00012,12.83872]
[1777100914313,31.13,77501.61,95.9,0.13933,0.00012,12.83944]
[1777100919408,31.14,77501.55,95.9,0.13934,0.00012,12.84]
[1777100926082,31.14,77501.45,95.9,0.13934,0.00012,12.84023]
[1777100929948,31.14,77501.57,95.9,0.13938,0.00012,12.84293]
[1777100930426,31.14,77502.0,95.9,0.13944,0.00012,12.84657]
[1777100931852,31.14,77501.83,95.9,0.13943,0.00012,12.84578]
[1777100932639,31.14,77501.83,95.9,0.13943,0.00012,12.84578]
[1777100932439,31.15,77501.85,95.9,0.13944,0.00012,12.84649]
[1777100933517,31.15,77501.85,95.9,0.13944,0.00012,12.84649]
[1777100935103,31.15,77501.83,95.9,0.13945,0.00012,12.84712]
[1777100935152,31.15,77501.83,95.9,0.13945,0.00012,12.84736]
[1777100936178,31.15,77501.83,95.9,0.13945,0.00012,12.84736]
[1777100936200,31.15,77501.83,95.9,0.13946,0.00012,12.84791]
[1777100937034,31.15,77501.83,95.9,0.13946,0.00012,12.84791]
[1777100937474,31.15,77501.79,95.9,0.13946,0.00012,12.84783]
[1777100939421,31.15,77501.72,95.9,0.13946,0.00012,12.84783]
[1777100939523,31.15,77501.72,95.9,0.13947,0.00012,12.84837]
[1777100940184,31.15,77501.72,95.9,0.13947,0.00012,12.84837]
[1777100940285,31.15,77501.72,95.9,0.13947,0.00012,12.84861]
[1777100942026,31.15,77502.02,95.9,0.13952,0.00012,12.85153]
[1777100942511,31.15,77501.72,95.9,0.13949,0.00012,12.8497]
[1777100947545,31.16,77502.0,95.9,0.13954,0.00012,12.85311]
[1777100953589,31.16,77501.1,95.9,0.13946,0.00012,12.8475]
[1777100958623,31.16,77502.73,95.9,0.13968,0.00012,12.86157]
[1777100963659,31.16,77502.37,95.9,0.13965,0.00012,12.85987]
[1777100968697,31.17,77502.2,95.9,0.13965,0.00012,12.85967]
[1777100973733,31.17,77502.2,95.9,0.13962,0.00012,12.856]
[1777100978990,31.17,77502.2,95.9,0.13962,0.00012,12.856]
[1777100981811,31.17,77501.54,95.9,0.13957,0.00012,12.85243]
[1777100982738,31.17,77501.54,95.9,0.13957,0.00012,12.85243]
[1777100981837,31.17,77501.31,95.9,0.13954,0.00012,12.85084]
[1777100982973,31.17,77500.94,95.9,0.13951,0.00012,12.84841]
[1777100988838,31.18,77496.02,95.9,0.13892,0.00012,12.81095]
[1777100993872,31.18,77495.68,95.9,0.1389,0.00012,12.80974]
[1777100996567,31.18,77495.97,95.9,0.13894,0.00012,12.81231]
[1777100996989,31.18,77480.77,95.9,0.1371,0.00012,12.69364]
[1777100999575,31.18,77480.51,95.9,0.13707,0.00012,12.6916]
[1777101004952,31.19,77483.58,95.9,0.13749,0.00012,12.71865]
[1777101010747,31.19,77483.55,95.9,0.13752,0.00012,12.72034]
[1777101017036,31.2,77489.82,95.9,0.13832,0.00012,12.77225]
[1777101022071,31.2,77490.09,95.9,0.13838,0.00012,12.77583]
[1777101027106,31.2,77491.49,95.9,0.13857,0.00012,12.78828]
[1777101032141,31.2,77491.51,95.9,0.13855,0.00012,12.78496]
[1777101035821,31.21,77491.46,95.9,0.13855,0.00012,12.78484]
[1777101036660,31.21,77491.27,95.9,0.13855,0.00012,12.78447]
[1777101042211,31.21,77488.39,95.9,0.13825,0.00012,12.7654]
[1777101048252,31.22,77488.18,95.9,0.13828,0.00012,12.76733]
[1777101056309,31.23,77489.08,95.9,0.13847,0.00012,12.77908]
[1777101061345,31.25,77491.29,95.9,0.13886,0.00012,12.80411]
[1777101063359,31.27,77491.28,95.9,0.13902,0.00012,12.81434]
[1777101066380,31.3,77491.42,95.9,0.13928,0.00012,12.83018]
[1777101071415,31.34,77491.21,95.9,0.13961,0.00012,12.85116]
[1777101077457,31.38,77490.89,95.9,0.13985,0.00012,12.86598]
[1777101082492,31.38,77491.15,95.9,0.13991,0.00012,12.86999]
[1777101087526,31.39,77494.57,95.9,0.14036,0.00012,12.8987]
[1777101092561,31.39,77497.1,95.9,0.14066,0.00012,12.91535]
[1777101098604,31.39,77497.02,95.9,0.14068,0.00012,12.91674]
[1777101103640,31.4,77498.08,95.9,0.14084,0.00012,12.92672]
[1777101108674,31.4,77499.23,95.9,0.14101,0.00012,12.93736]
[1777101114715,31.41,77501.55,95.9,0.14132,0.00012,12.95743]
[1777101119751,31.41,77503.1,95.9,0.14154,0.00012,12.97101]
[1777101124786,31.41,77504.5,95.9,0.14173,0.00012,12.98334]
[1777101133849,31.42,77505.09,95.9,0.14184,0.00012,12.99041]
[1777101138883,31.42,77505.06,95.9,0.14186,0.00012,12.99155]
[1777101143918,31.42,77505.57,95.9,0.14195,0.00012,12.99691]
[1777101148995,31.42,77505.5,95.9,0.14196,0.00012,12.99769]
[1777101154771,31.43,77505.53,95.9,0.14193,0.00012,12.9939]
[1777101160036,31.43,77507.18,95.9,0.14217,0.00012,13.00899]
[1777101165070,31.43,77507.16,95.9,0.14219,0.00012,13.01009]
[1777101170106,31.44,77506.77,95.9,0.14216,0.00012,13.00829]
[1777101176148,31.44,77506.65,95.9,0.14218,0.00012,13.0091]
[1777101181182,31.44,77506.5,95.9,0.14218,0.00012,13.00916]
[1777101184204,31.44,77497.08,95.9,0.14103,0.00012,12.93639]
[1777101189238,31.45,77497.14,95.9,0.14107,0.00012,12.93857]
[1777101190216,31.45,77497.14,95.9,0.14107,0.00012,12.93857]
[1777101190300,31.45,77497.14,95.9,0.14107,0.00012,12.93857]
[1777101190731,31.45,77497.02,95.9,0.14106,0.00012,12.93796]
[1777101195630,31.45,77496.77,95.9,0.14103,0.00012,12.93614]
[1777101201323,31.45,77502.62,95.9,0.14175,0.00012,12.98204]
[1777101208035,31.45,77502.47,95.9,0.14173,0.00012,12.98079]
[1777101208714,31.45,77502.47,95.9,0.14173,0.00012,12.98079]
[1777101215421,31.45,77502.58,95.9,0.1417,0.00012,12.97649]
[1777101220999,31.45,77502.43,95.9,0.14168,0.00012,12.97525]
[1777101221692,31.45,77502.61,95.9,0.1417,0.00012,12.97689]
[1777101223541,31.45,77502.55,95.9,0.1417,0.00012,12.9767]
[1777101223743,31.45,77502.56,95.9,0.14171,0.00012,12.97705]
[1777101228631,31.45,77503.4,95.9,0.14181,0.00012,12.9835]
[1777101228731,31.45,77503.4,95.9,0.14181,0.00012,12.98347]
[1777101229929,31.45,77503.4,95.9,0.14181,0.00012,12.98347]
[1777101229936,31.45,77503.4,95.9,0.14181,0.00012,12.98373]
[1777101231976,31.45,77503.48,95.9,0.14182,0.00012,12.98432]
[1777101232024,31.45,77503.76,95.9,0.14186,0.00012,12.98648]
[1777101233038,31.45,77504.24,95.9,0.14192,0.00012,12.9905]
[1777101233546,31.45,77505.15,95.9,0.14203,0.00012,12.99757]
[1777101239705,31.45,77505.62,95.9,0.14209,0.00012,13.00114]
[1777101247645,31.45,77505.27,95.9,0.14203,0.00012,12.99773]
[1777101254694,31.45,77505.32,95.9,0.14203,0.00012,12.99774]
[1777101259788,31.45,77505.32,95.9,0.14203,0.00012,12.99752]
[1777101265765,31.45,77505.42,95.9,0.14204,0.00012,12.99796]
[1777101272840,31.45,77505.35,95.9,0.14198,0.00012,12.99215]
[1777101277878,31.45,77505.54,95.9,0.142,0.00012,12.99339]
[1777101287431,31.44,77505.4,95.9,0.14198,0.00012,12.99209]
[1777101292983,31.44,77505.23,95.9,0.14195,0.00012,12.99022]
[1777101298018,31.44,77505.44,95.9,0.14197,0.00012,12.99162]
[1777101303052,31.44,77501.43,95.9,0.14147,0.00012,12.96006]
[1777101308087,31.44,77500.77,95.9,0.14139,0.00012,12.95489]
[1777101313122,31.44,77500.84,95.9,0.1414,0.00012,12.95544]
[1777101318158,31.44,77500.06,95.9,0.1413,0.00012,12.94933]
[1777101323193,31.44,77500.38,95.9,0.14134,0.00012,12.95184]
[1777101329243,31.44,77500.26,95.9,0.14133,0.00012,12.9509]
[1777101329252,31.44,77500.26,95.9,0.14133,0.00012,12.9509]
[1777101335028,31.44,77500.27,95.9,0.14128,0.00012,12.94586]
[1777101340313,31.44,77500.35,95.9,0.14128,0.00012,12.94571]
[1777101345348,31.44,77502.11,95.9,0.14149,0.00012,12.95899]
[1777101351391,31.44,77501.71,95.9,0.14143,0.00012,12.9552]
[1777101356426,31.44,77501.83,95.9,0.14144,0.00012,12.95563]
[1777101361460,31.44,77501.89,95.9,0.14143,0.00012,12.95559]
[1777101366496,31.44,77501.57,95.9,0.14139,0.00012,12.95261]
[1777101371531,31.43,77501.54,95.9,0.14138,0.00012,12.95189]
[1777101377237,31.43,77501.52,95.9,0.14137,0.00012,12.95136]
[1777101383160,31.43,77501.54,95.9,0.14137,0.00012,12.95124]
[1777101390769,31.43,77501.59,95.9,0.14136,0.00012,12.95079]
[1777101393200,31.43,77503.03,95.9,0.14149,0.00012,12.95686]
[1777101394034,31.43,77503.06,95.9,0.14149,0.00012,12.95699]
[1777101399180,31.43,77503.67,95.9,0.14156,0.00012,12.96126]
[1777101401892,31.43,77503.7,95.9,0.14156,0.00012,12.96118]
[1777101405355,31.43,77504.08,95.9,0.1416,0.00012,12.96385]
[1777101406831,31.43,77504.04,95.9,0.14159,0.00012,12.96332]
[1777101407508,31.43,77504.51,95.9,0.14165,0.00012,12.967]
[1777101412820,31.43,77504.4,95.9,0.14163,0.00012,12.96607]
[1777101417929,31.43,77504.37,95.9,0.14163,0.00012,12.9658]
[1777101418707,31.43,77504.37,95.9,0.14163,0.00012,12.96579]
[1777101420714,31.43,77504.41,95.9,0.14163,0.00012,12.96608]
[1777101420989,31.43,77504.41,95.9,0.14163,0.00012,12.96608]
[1777101429861,31.43,77507.72,95.9,0.14204,0.00012,12.9917]
[1777101434993,31.43,77507.84,95.9,0.14205,0.00012,12.99238]
[1777101440028,31.43,77508.46,95.9,0.14212,0.00012,12.99703]
[1777101445063,31.43,77508.64,95.9,0.14214,0.00012,12.99824]
[1777101450098,31.42,77512.87,95.9,0.14266,0.00012,13.03118]
[1777101452797,31.42,77515.03,95.9,0.14288,0.00012,13.04311]
[1777101458153,31.42,77515.69,95.9,0.14296,0.00012,13.0477]
[1777101463189,31.42,77515.64,95.9,0.14294,0.00012,13.04687]
[1777101468224,31.42,77515.79,95.9,0.14296,0.00012,13.04764]
[1777101473259,31.42,77516.83,95.9,0.14308,0.00012,13.05538]
[1777101478294,31.42,77522.01,95.9,0.14371,0.00012,13.09541]
[1777101483329,31.42,77523.4,95.9,0.14387,0.00012,13.10547]
[1777101485718,31.42,77523.4,95.9,0.14387,0.00012,13.10547]
[1777101490172,31.41,77517.63,95.9,0.14313,0.00012,13.05892]
[1777101490273,31.41,77517.79,95.9,0.14315,0.00012,13.05994]
[1777101496420,31.42,77518.62,95.9,0.14326,0.00012,13.06681]
[1777101500665,31.42,77518.56,95.9,0.14325,0.00012,13.06639]
[1777101500698,31.42,77518.56,95.9,0.14326,0.00012,13.06659]
[1777101506490,31.41,77521.15,95.9,0.14356,0.00012,13.08564]
[1777101511525,31.41,77523.79,95.9,0.14382,0.00012,13.09987]
[1777101515855,31.41,77525.41,95.9,0.14401,0.00012,13.11168]
[1777101521595,31.4,77525.61,95.9,0.14401,0.00012,13.11168]
[1777101523032,31.4,77525.61,95.9,0.14401,0.00012,13.11168]
[1777101528644,31.4,77525.48,95.9,0.14396,0.00012,13.10865]
[1777101533678,31.4,77525.56,95.9,0.14394,0.00012,13.10782]
[1777101538713,31.39,77526.12,95.9,0.14399,0.00013,13.11077]
[1777101543749,31.39,77525.92,95.9,0.14394,0.00013,13.10776]
[1777101549791,31.39,77525.78,95.9,0.1439,0.00012,13.10494]
[1777101555833,31.38,77525.66,95.9,0.14385,0.00012,13.1023]
[1777101560868,31.38,77526.11,95.9,0.14389,0.00013,13.10442]
[1777101566910,31.38,77526.11,95.9,0.14386,0.00013,13.10271]
[1777101572953,31.37,77525.86,95.9,0.14376,0.00012,13.09423]
[1777101577988,31.37,77530.73,95.9,0.14434,0.00013,13.13097]
[1777101584030,31.37,77530.56,95.9,0.14429,0.00013,13.12772]
[1777101589115,31.36,77532.55,95.9,0.14451,0.00013,13.14167]
[1777101595107,31.36,77532.55,95.9,0.14448,0.00013,13.13963]
[1777101598393,31.36,77532.55,95.9,0.14448,0.00013,13.13963]
[1777101599135,31.36,77532.62,95.9,0.14447,0.00013,13.13913]
[1777101604170,31.36,77532.83,95.9,0.14449,0.00013,13.14058]
[1777101607239,31.36,77532.8,95.9,0.14449,0.00013,13.14027]
[1777101607341,31.36,77532.8,95.9,0.14449,0.00013,13.14023]
[1777101612108,31.35,77532.8,95.9,0.14447,0.00013,13.13923]
[1777101612226,31.35,77532.79,95.9,0.14446,0.00013,13.13848]
[1777101613617,31.35,77532.79,95.9,0.14446,0.00013,13.13848]
[1777101614240,31.35,77533.07,95.9,0.14449,0.00013,13.14062]
[1777101622296,31.35,77533.07,95.9,0.14445,0.00013,13.13803]
[1777101628343,31.34,77532.93,95.9,0.1444,0.00013,13.13502]
[1777101628584,31.34,77532.93,95.9,0.1444,0.00013,13.13502]
[1777101636399,31.34,77533.27,95.9,0.14436,0.00013,13.13042]
[1777101641434,31.34,77533.09,95.9,0.14432,0.00013,13.12751]
[1777101646469,31.33,77533.1,95.9,0.14429,0.00013,13.12613]
[1777101651505,31.33,77533.19,95.9,0.14428,0.00013,13.12539]
[1777101658553,31.33,77532.95,95.9,0.14422,0.00013,13.12149]
[1777101664470,31.32,77532.43,95.9,0.14414,0.00013,13.11628]
[1777101673659,31.32,77532.86,95.9,0.14414,0.00013,13.11664]
[1777101678693,31.31,77533.4,95.9,0.14418,0.00013,13.11929]
[1777101683728,31.31,77529.2,95.9,0.14363,0.00013,13.08498]
[1777101688768,31.31,77528.45,95.9,0.14352,0.00013,13.07796]
[1777101695814,31.31,77528.88,95.9,0.14351,0.00013,13.07497]
[1777101700850,31.3,77528.99,95.9,0.14351,0.00013,13.07472]
[1777101708906,31.3,77528.74,95.9,0.14344,0.00013,13.07097]
[1777101713946,31.3,77525.86,95.9,0.14307,0.00012,13.04719]
[1777101718980,31.3,77524.11,95.9,0.14283,0.00012,13.03251]
[1777101724017,31.29,77524.16,95.9,0.14282,0.00012,13.03199]
[1777101729053,31.29,77525.7,95.9,0.143,0.00012,13.0432]
[1777101734088,31.29,77529.93,95.9,0.14351,0.00013,13.07536]
[1777101742144,31.29,77530.16,95.9,0.14351,0.00013,13.07528]
[1777101747179,31.28,77530.06,95.9,0.14348,0.00013,13.07333]
[1777101754228,31.28,77530.09,95.9,0.14342,0.00013,13.06713]
[1777101760270,31.28,77530.83,95.9,0.14349,0.00013,13.07165]
[1777101765305,31.27,77533.5,95.9,0.1438,0.00013,13.0915]
[1777101770428,31.27,77533.34,95.9,0.14377,0.00013,13.08952]
[1777101777389,31.27,77533.0,95.9,0.14369,0.00013,13.08471]
[1777101783435,31.27,77533.2,95.9,0.1437,0.00013,13.08489]
[1777101788470,31.26,77532.83,95.9,0.14363,0.00013,13.08084]
[1777101794512,31.26,77533.59,95.9,0.1437,0.00013,13.08549]
[1777101799549,31.26,77533.09,95.9,0.14362,0.00013,13.08047]
[1777101801204,31.26,77532.97,95.9,0.14361,0.00013,13.07931]
[1777101801563,31.26,77533.02,95.9,0.14361,0.00013,13.0795]
[1777101803675,31.26,77533.1,95.9,0.14361,0.00013,13.07961]
[1777101804320,31.26,77533.05,95.9,0.1436,0.00013,13.0787]
[1777101804584,31.25,77533.33,95.9,0.14362,0.00013,13.08039]
[1777101809879,31.25,77533.33,95.9,0.1436,0.00013,13.07936]
[1777101815661,31.25,77533.13,95.9,0.14352,0.00013,13.07174]
[1777101820696,31.25,77533.75,95.9,0.14358,0.00013,13.07566]
[1777101826738,31.25,77533.98,95.9,0.14359,0.00013,13.07632]
[1777101832780,31.24,77533.33,95.9,0.14349,0.00013,13.07005]
[1777101837817,31.24,77532.66,95.9,0.14339,0.00013,13.06386]
[1777101843498,31.24,77533.1,95.9,0.14343,0.00013,13.06661]
[1777101849804,31.24,77532.8,95.9,0.14338,0.00013,13.063]
[1777101856075,31.23,77532.82,95.9,0.14336,0.00013,13.06193]
[1777101861882,31.23,77536.69,95.9,0.14383,0.00013,13.09124]
[1777101868027,31.23,77543.85,95.9,0.1447,0.00013,13.14601]
[1777101873062,31.23,77544.02,95.9,0.14466,0.00013,13.14116]
[1777101878097,31.22,77544.75,95.9,0.14473,0.00013,13.14561]
[1777101883132,31.22,77546.91,95.9,0.14498,0.00013,13.16127]
[1777101888167,31.22,77550.45,95.9,0.1454,0.00013,13.1876]
[1777101893201,31.21,77550.14,95.9,0.14533,0.00013,13.18348]
[1777101898237,31.21,77550.11,95.9,0.1453,0.00013,13.18157]
[1777101904279,31.21,77550.08,95.9,0.14526,0.00013,13.17929]
[1777101910321,31.2,77550.19,95.9,0.14524,0.00013,13.17805]
[1777101915356,31.2,77550.13,95.9,0.14521,0.00013,13.17579]
[1777101920391,31.19,77550.77,95.9,0.14526,0.00013,13.17901]
[1777101925481,31.19,77550.62,95.9,0.14522,0.00013,13.1767]
[1777101928882,31.19,77550.6,95.9,0.14519,0.00013,13.17464]
[1777101929454,31.19,77550.56,95.9,0.14517,0.00013,13.17394]
[1777101934049,31.18,77550.21,95.9,0.14504,0.00013,13.16359]
[1777101934144,31.18,77550.21,95.9,0.14503,0.00013,13.16291]
[1777101942569,31.18,77550.21,95.9,0.14502,0.00013,13.16228]
[1777101948587,31.16,77550.24,95.9,0.14492,0.00013,13.15586]
[1777101950388,31.16,77550.24,95.9,0.14492,0.00013,13.15586]
[1777101958657,31.15,77550.47,95.9,0.14485,0.00013,13.15183]
[1777101967106,31.15,77550.5,95.9,0.14481,0.00013,13.14952]
[1777101973763,31.13,77550.65,95.9,0.14472,0.00013,13.1438]
[1777101977843,31.13,77550.46,95.9,0.14468,0.00013,13.14168]
[1777101978722,31.13,77550.46,95.9,0.14468,0.00013,13.14168]
[1777101978723,31.13,77550.46,95.9,0.14468,0.00013,13.14168]
[1777101978811,31.13,77550.46,95.9,0.14468,0.00013,13.14168]
[1777101978869,31.13,77550.44,95.9,0.14464,0.00013,13.13905]
[1777101983641,31.12,77550.5,95.9,0.14463,0.00013,13.1382]
[1777101987846,31.12,77550.37,95.9,0.14455,0.00013,13.13324]
[1777101988880,31.11,77536.59,95.9,0.14279,0.00013,13.02288]
[1777101988926,31.11,77536.59,95.9,0.14279,0.00013,13.02288]
[1777101989079,31.11,77536.59,95.9,0.14279,0.00013,13.02288]
[1777101994188,31.11,77535.83,95.9,0.14261,0.00013,13.00942]
[1777101995995,31.11,77533.08,95.9,0.14225,0.00013,12.98672]
[1777101998210,31.1,77532.97,95.9,0.14222,0.00013,12.98495]
[1777101998508,31.1,77532.97,95.9,0.14221,0.00013,12.98451]
[1777102004994,31.1,77532.2,95.9,0.1421,0.00013,12.97766]
[1777102012894,31.1,77532.44,95.9,0.14213,0.00013,12.97907]
[1777102018771,31.1,77532.13,95.9,0.14207,0.00013,12.97582]
[1777102023245,31.1,77528.7,95.9,0.14163,0.00012,12.94801]
[1777102023259,31.1,77528.64,95.9,0.14162,0.00012,12.94747]
[1777102031362,31.1,77528.96,95.9,0.14166,0.00013,12.94962]
[1777102036229,31.09,77528.82,95.9,0.14157,0.00012,12.94432]
[1777102038169,31.09,77536.01,95.9,0.14246,0.00013,13.00045]
[1777102038225,31.09,77537.61,95.9,0.14266,0.00013,13.01266]
[1777102043260,31.08,77541.85,95.9,0.14317,0.00013,13.0453]
[1777102048295,31.08,77541.42,95.9,0.1431,0.00013,13.04095]
[1777102053331,31.08,77541.97,95.9,0.14312,0.00013,13.03957]
[1777102058366,31.08,77540.32,95.9,0.1429,0.00013,13.02567]
[1777102063580,31.08,77539.48,95.9,0.14278,0.00013,13.01846]
[1777102069443,31.07,77539.73,95.9,0.1428,0.00013,13.01948]
[1777102074478,31.07,77539.53,95.9,0.14276,0.00013,13.01723]
[1777102079513,31.07,77539.37,95.9,0.14273,0.00013,13.01532]
[1777102084548,31.07,77539.35,95.9,0.14272,0.00013,13.01454]
[1777102089583,31.07,77539.91,95.9,0.14278,0.00013,13.01835]
[1777102096632,31.07,77540.12,95.9,0.14279,0.00013,13.01911]
[1777102102634,31.07,77540.94,95.9,0.14288,0.00013,13.02509]
[1777102102674,31.07,77540.95,95.9,0.14288,0.00013,13.02491]
[1777102107709,31.06,77540.93,95.9,0.14284,0.00013,13.02258]
[1777102111633,31.06,77540.78,95.9,0.1428,0.00013,13.0201]
[1777102111736,31.06,77543.19,95.9,0.14306,0.00013,13.03394]
[1777102116772,31.06,77546.74,95.9,0.14349,0.00013,13.06126]
[1777102121807,31.05,77546.23,95.9,0.14342,0.00013,13.05642]
[1777102126843,31.05,77545.43,95.9,0.1433,0.00013,13.04941]
[1777102131877,31.05,77545.63,95.9,0.14332,0.00013,13.05035]
[1777102137919,31.05,77545.78,95.9,0.14333,0.00013,13.05079]
[1777102143044,31.05,77546.18,95.9,0.14337,0.00013,13.0535]
[1777102150619,31.05,77546.04,95.9,0.14334,0.00013,13.05174]
[1777102157052,31.05,77545.66,95.9,0.14329,0.00013,13.04841]
[1777102162088,31.05,77545.4,95.9,0.14325,0.00013,13.04639]
[1777102169138,31.05,77545.48,95.9,0.14327,0.00013,13.04713]
[1777102176188,31.05,77543.76,95.9,0.14301,0.00013,13.02882]
[1777102181485,31.05,77542.73,95.9,0.14288,0.00013,13.02085]
[1777102187265,31.05,77539.45,95.9,0.14247,0.00013,12.99473]
[1777102192300,31.05,77527.81,95.9,0.14101,0.00012,12.90257]
[1777102195459,31.05,77527.49,95.9,0.14097,0.00012,12.90025]
[1777102195612,31.05,77536.75,95.9,0.14213,0.00013,12.97368]
[1777102196873,31.05,77536.75,95.9,0.14213,0.00013,12.97368]
[1777102197611,31.05,77541.91,95.9,0.14279,0.00013,13.01468]
[1777102197716,31.05,77541.91,95.9,0.14279,0.00013,13.01468]
[1777102199349,31.05,77558.57,95.9,0.14489,0.00013,13.14689]
[1777102204788,31.05,77554.05,95.9,0.14431,0.00013,13.11051]
[1777102204890,31.05,77551.49,95.9,0.14399,0.00013,13.09011]
[1777102206353,31.05,77551.65,95.9,0.14401,0.00013,13.09161]
[1777102210181,31.05,77551.53,95.9,0.144,0.00013,13.09117]
[1777102210426,31.05,77551.22,95.9,0.14397,0.00013,13.08897]
[1777102215461,31.05,77551.22,95.9,0.14396,0.00013,13.08815]
[1777102220994,31.05,77551.06,95.9,0.14393,0.00013,13.0864]
[1777102226538,31.05,77550.54,95.9,0.14384,0.00013,13.08102]
[1777102231097,31.04,77550.42,95.9,0.14382,0.00013,13.07961]
[1777102232126,31.04,77545.81,95.9,0.14323,0.00013,13.0429]
[1777102235764,31.04,77543.19,95.9,0.14286,0.00013,13.01709]
[1777102241644,31.04,77543.48,95.9,0.14289,0.00013,13.019]
[1777102247685,31.04,77542.66,95.9,0.14278,0.00013,13.01221]
[1777102252893,31.04,77542.66,95.9,0.14278,0.00013,13.01203]
[1777102261784,31.04,77542.42,95.9,0.14274,0.00013,13.00973]
[1777102266821,31.04,77542.29,95.9,0.14272,0.00013,13.00852]
[1777102271946,31.04,77542.11,95.9,0.1427,0.00013,13.00695]
[1777102277148,31.04,77542.31,95.9,0.14272,0.00013,13.00837]
[1777102284948,31.04,77542.16,95.9,0.14269,0.00013,13.0069]
[1777102285426,31.04,77542.16,95.9,0.14269,0.00013,13.0069]
[1777102285955,31.04,77537.43,95.9,0.1421,0.00013,12.96938]
[1777102286524,31.04,77537.43,95.9,0.1421,0.00013,12.96938]
[1777102287321,31.04,77535.13,95.9,0.14181,0.00013,12.95086]
[1777102287422,31.04,77535.13,95.9,0.14181,0.00013,12.95086]
[1777102287969,31.04,77535.24,95.9,0.14182,0.00013,12.95147]
[1777102293015,31.04,77534.26,95.9,0.14165,0.00013,12.93902]
[1777102299045,31.04,77534.28,95.9,0.14167,0.00013,12.9401]
[1777102302293,31.04,77534.27,95.9,0.14168,0.00013,12.94043]
[1777102302329,31.04,77534.27,95.9,0.14168,0.00013,12.94043]
[1777102303025,31.04,77534.27,95.9,0.14168,0.00013,12.94043]
[1777102309116,31.04,77534.27,95.9,0.14169,0.00013,12.9413]
[1777102311601,31.04,77534.33,95.9,0.1417,0.00013,12.94201]
[1777102315725,31.04,77534.61,95.9,0.14174,0.00013,12.94435]
[1777102317142,31.04,77534.26,95.9,0.14169,0.00013,12.94158]
[1777102317190,31.04,77534.54,95.9,0.14173,0.00013,12.94391]
[1777102319862,31.04,77534.54,95.9,0.14173,0.00013,12.94391]
[1777102321119,31.04,77534.54,95.9,0.14172,0.00013,12.94328]
[1777102321220,31.04,77534.54,95.9,0.14172,0.00013,12.94297]
[1777102326253,31.04,77534.56,95.9,0.14172,0.00013,12.94311]
[1777102331287,31.04,77534.88,95.9,0.14176,0.00013,12.94558]
[1777102332582,31.04,77534.88,95.9,0.14176,0.00013,12.94558]
[1777102334309,31.04,77545.52,95.9,0.1431,0.00013,13.02996]
[1777102340269,31.04,77545.51,95.9,0.14309,0.00013,13.0298]
[1777102346164,31.04,77544.83,95.9,0.14301,0.00013,13.02426]
[1777102352941,31.04,77539.68,95.9,0.14236,0.00013,12.98359]
[1777102358476,31.04,77539.57,95.9,0.14231,0.00013,12.97831]
[1777102364519,31.04,77539.52,95.9,0.14231,0.00013,12.9782]
[1777102369553,31.04,77535.49,95.9,0.14181,0.00013,12.94653]
[1777102374589,31.04,77534.32,95.9,0.14167,0.00013,12.93774]
[1777102379624,31.05,77534.61,95.9,0.14171,0.00013,12.94049]
[1777102385666,31.05,77535.21,95.9,0.14179,0.00013,12.94571]
[1777102390701,31.05,77543.0,95.9,0.14278,0.00013,13.00781]
[1777102395736,31.05,77545.82,95.9,0.14313,0.00013,13.03]
[1777102401778,31.05,77547.69,95.9,0.14336,0.00013,13.04459]
[1777102406813,31.05,77546.76,95.9,0.14325,0.00013,13.03708]
[1777102412855,31.05,77546.6,95.9,0.14318,0.00013,13.0309]
[1777102418789,31.05,77546.48,95.9,0.14317,0.00013,13.02995]
[1777102424945,31.05,77546.64,95.9,0.14319,0.00013,13.03137]
[1777102429980,31.05,77546.6,95.9,0.14319,0.00013,13.03117]
[1777102435016,31.05,77547.74,95.9,0.14333,0.00013,13.04035]
[1777102440157,31.05,77547.52,95.9,0.14331,0.00013,13.03872]
[1777102446093,31.05,77552.48,95.9,0.14393,0.00013,13.07808]
[1777102452135,31.05,77553.22,95.9,0.14403,0.00013,13.0839]
[1777102454149,31.05,77565.12,95.9,0.14554,0.00013,13.17828]
[1777102458188,31.05,77564.08,95.9,0.1454,0.00013,13.16965]
[1777102458279,31.05,77563.71,95.9,0.14535,0.00013,13.1666]
[1777102461408,31.04,77564.45,95.9,0.14543,0.00013,13.17165]
[1777102462291,31.04,77564.05,95.9,0.14537,0.00013,13.16807]
[1777102466423,31.04,77572.34,95.9,0.1464,0.00013,13.23206]
[1777102467241,31.04,77579.8,95.9,0.14735,0.00013,13.29037]
[1777102472613,31.03,77580.3,95.9,0.14734,0.00013,13.28799]
[1777102477335,31.03,77580.4,95.9,0.14734,0.00013,13.28804]
[1777102482346,31.02,77579.98,95.9,0.14723,0.00013,13.28085]
[1777102487381,31.02,77580.25,95.9,0.14722,0.00013,13.28066]
[1777102492416,31.02,77581.15,95.9,0.1473,0.00013,13.28549]
[1777102493757,31.01,77581.09,95.9,0.14728,0.00013,13.28454]
[1777102499466,31.01,77582.52,95.9,0.14742,0.00013,13.29281]
[1777102503723,31.0,77582.51,95.9,0.14739,0.00013,13.29116]
[1777102509535,31.0,77582.35,95.9,0.14732,0.00013,13.28716]
[1777102514088,31.0,77582.0,95.9,0.14726,0.00013,13.28353]
[1777102519605,30.99,77579.54,95.9,0.14691,0.00013,13.26153]
[1777102524639,30.99,77579.15,95.9,0.14683,0.00013,13.25668]
[1777102529675,30.98,77579.4,95.9,0.14683,0.00013,13.25695]
[1777102534710,30.98,77579.3,95.9,0.14675,0.00013,13.24958]
[1777102540963,30.98,77579.3,95.9,0.14675,0.00013,13.24958]
[1777102542826,30.98,77579.46,95.9,0.14673,0.00013,13.2485]
[1777102549814,30.97,77579.68,95.9,0.14673,0.00013,13.24828]
[1777102554850,30.97,77578.3,95.9,0.14653,0.00013,13.23624]
[1777102559884,30.97,77578.37,95.9,0.14652,0.00013,13.23586]
[1777102562906,30.97,77565.5,95.9,0.14487,0.00013,13.13288]
[1777102567583,30.97,77564.81,95.9,0.14478,0.00013,13.12722]
[1777102573090,30.97,77564.11,95.9,0.14468,0.00013,13.12099]
[1777102578811,30.96,77564.11,95.9,0.14466,0.00013,13.12002]
[1777102584053,30.96,77564.28,95.9,0.14467,0.00013,13.12033]
[1777102591102,30.96,77563.95,95.9,0.14456,0.00013,13.11157]
[1777102596137,30.96,77563.91,95.9,0.14454,0.00013,13.11033]
[1777102601172,30.95,77563.84,95.9,0.14452,0.00013,13.10884]
[1777102606573,30.95,77563.84,95.9,0.14451,0.00013,13.10827]
[1777102611623,30.95,77563.85,95.9,0.14449,0.00013,13.10703]
[1777102616723,30.95,77564.51,95.9,0.14455,0.00013,13.11131]
[1777102623347,30.95,77563.85,95.9,0.14445,0.00013,13.10468]
[1777102629389,30.94,77564.01,95.9,0.14445,0.00013,13.10492]
[1777102634423,30.94,77563.9,95.9,0.14443,0.00013,13.10332]
[1777102639458,30.94,77563.77,95.9,0.1444,0.00013,13.10165]
[1777102644506,30.94,77563.82,95.9,0.14439,0.00013,13.10142]
[1777102649540,30.94,77563.58,95.9,0.14435,0.00013,13.09891]
[1777102654313,30.94,77563.64,95.9,0.14431,0.00013,13.09408]
[1777102654354,30.94,77563.64,95.9,0.14431,0.00013,13.09408]
[1777102654696,30.94,77559.16,95.9,0.14374,0.00013,13.05831]
[1777102655583,30.94,77556.53,95.9,0.1434,0.00013,13.03728]
[1777102660618,30.93,77556.81,95.9,0.14341,0.00013,13.0378]
[1777102665653,30.93,77560.71,95.9,0.14388,0.00013,13.06708]
[1777102668091,30.93,77560.09,95.9,0.14379,0.00013,13.06177]
[1777102668503,30.93,77560.09,95.9,0.14379,0.00013,13.06177]
[1777102671697,30.93,77559.75,95.9,0.14374,0.00013,13.05828]
[1777102671791,30.93,77559.75,95.9,0.14374,0.00013,13.05828]
[1777102679751,30.92,77560.69,95.9,0.14379,0.00013,13.06193]
[1777102683928,30.92,77560.77,95.9,0.1438,0.00013,13.06201]
[1777102687331,30.92,77561.85,95.9,0.14391,0.00013,13.06928]
[1777102693848,30.91,77561.6,95.9,0.14383,0.00013,13.06424]
[1777102699890,30.91,77563.33,95.9,0.14401,0.00013,13.07576]
[1777102703004,30.9,77563.25,95.9,0.14399,0.00013,13.07434]
[1777102708954,30.9,77568.69,95.9,0.14464,0.00013,13.11479]
[1777102712109,30.9,77568.68,95.9,0.14458,0.00013,13.10897]
[1777102718017,30.89,77570.02,95.9,0.1447,0.00013,13.11659]
[1777102723564,30.89,77570.34,95.9,0.14471,0.00013,13.11737]
[1777102723596,30.89,77570.34,95.9,0.14471,0.00013,13.11737]
[1777102723613,30.89,77570.34,95.9,0.14471,0.00013,13.11737]
[1777102724581,30.88,77570.27,95.9,0.1447,0.00013,13.11637]
[1777102730101,30.88,77572.58,95.9,0.14494,0.00013,13.13165]
[1777102731115,30.88,77572.58,95.9,0.14494,0.00013,13.13165]
[1777102731210,30.88,77572.91,95.9,0.14497,0.00013,13.13382]
[1777102731990,30.88,77572.91,95.9,0.14497,0.00013,13.13382]
[1777102738157,30.88,77573.42,95.9,0.14502,0.00013,13.13683]
[1777102743192,30.87,77577.05,95.9,0.14547,0.00013,13.16492]
[1777102749023,30.87,77577.0,95.9,0.14546,0.00013,13.16395]
[1777102759304,30.87,77579.0,95.9,0.14567,0.00013,13.17739]
[1777102765989,30.87,77579.18,95.9,0.14568,0.00013,13.17797]
[1777102767831,30.86,77579.18,95.9,0.14567,0.00013,13.1771]
[1777102768367,30.86,77589.94,95.9,0.14705,0.00013,13.26285]
[1777102772230,30.86,77593.71,95.9,0.14748,0.00013,13.28733]
[1777102772742,30.86,77592.24,95.9,0.14729,0.00013,13.27531]
[1777102773402,30.86,77590.86,95.9,0.14711,0.00013,13.26402]
[1777102774065,30.86,77590.86,95.9,0.14711,0.00013,13.26402]
[1777102774104,30.86,77590.86,95.9,0.14711,0.00013,13.26402]
[1777102774655,30.86,77590.86,95.9,0.14711,0.00013,13.26402]
[1777102784480,30.86,77589.82,95.9,0.14698,0.00013,13.25604]
[1777102789576,30.86,77587.69,95.9,0.1467,0.00013,13.23923]
[1777102789607,30.86,77588.22,95.9,0.14677,0.00013,13.24354]
[1777102795557,30.86,77588.25,95.9,0.14676,0.00013,13.24243]
[1777102799988,30.86,77587.68,95.9,0.14667,0.00013,13.23699]
[1777102801849,30.86,77578.04,95.9,0.14542,0.00013,13.15947]
[1777102810408,30.85,77575.49,95.9,0.14507,0.00013,13.13756]
[1777102815697,30.85,77569.39,95.9,0.14427,0.00013,13.08822]
[1777102820731,30.85,77569.39,95.9,0.14427,0.00013,13.08786]
[1777102823568,30.85,77569.34,95.9,0.14426,0.00013,13.08733]
[1777102824631,30.85,77568.93,95.9,0.14421,0.00013,13.08399]
[1777102830028,30.85,77569.06,95.9,0.14422,0.00013,13.08515]
[1777102836047,30.85,77568.78,95.9,0.14415,0.00013,13.0782]
[1777102841237,30.85,77568.78,95.9,0.14415,0.00013,13.07827]
[1777102847922,30.85,77568.82,95.9,0.14416,0.00013,13.0786]
[1777102852990,30.85,77568.34,95.9,0.14409,0.00013,13.07476]
[1777102858332,30.85,77568.38,95.9,0.1441,0.00013,13.07501]
[1777102864035,30.85,77568.52,95.9,0.14411,0.00013,13.07599]
[1777102870077,30.85,77568.55,95.9,0.14412,0.00013,13.07611]
[1777102875111,30.85,77568.45,95.9,0.1441,0.00013,13.07524]
[1777102888974,30.85,77568.4,95.9,0.14409,0.00013,13.07478]
[1777102896259,30.85,77568.16,95.9,0.14402,0.00013,13.06792]
[1777102901775,30.85,77568.61,95.9,0.14408,0.00013,13.07154]
[1777102907336,30.85,77568.4,95.9,0.14405,0.00013,13.06989]
[1777102914311,30.85,77568.41,95.9,0.14405,0.00013,13.06998]
[1777102920428,30.85,77568.36,95.9,0.14405,0.00013,13.06957]
[1777102926470,30.85,77568.09,95.9,0.14401,0.00013,13.06737]
[1777102936634,30.85,77568.09,95.9,0.14401,0.00013,13.06735]
[1777102940567,30.85,77558.79,95.9,0.14282,0.00013,12.99306]
[1777102945578,30.85,77556.71,95.9,0.14257,0.00013,12.97699]
[1777102951644,30.85,77556.72,95.9,0.14254,0.00013,12.97289]
[1777102958189,30.85,77557.84,95.9,0.14269,0.00013,12.98229]
[1777102971784,30.86,77557.87,95.9,0.14272,0.00013,12.9844]
[1777102974720,30.86,77557.87,95.9,0.14272,0.00013,12.9844]
[1777102974806,30.86,77557.78,95.9,0.14272,0.00013,12.98405]
[1777102979987,30.86,77557.83,95.9,0.14271,0.00013,12.98372]
[1777102979995,30.86,77557.83,95.9,0.14271,0.00013,12.98372]
[1777102980062,30.86,77557.83,95.9,0.14271,0.00013,12.98354]
[1777102985882,30.85,77558.27,95.9,0.14275,0.00013,12.98622]
[1777102991925,30.85,77558.19,95.9,0.14273,0.00013,12.9848]
[1777102997256,30.85,77558.24,95.9,0.14273,0.00013,12.98471]
[1777103004014,30.85,77558.18,95.9,0.1427,0.00013,12.98328]
[1777103010057,30.85,77558.18,95.9,0.14269,0.00013,12.9826]
[1777103016097,30.85,77558.23,95.9,0.14265,0.00013,12.97751]
[1777103021133,30.85,77558.17,95.9,0.14263,0.00013,12.97635]
[1777103029189,30.84,77558.27,95.9,0.14262,0.00013,12.97618]
[1777103034974,30.84,77558.18,95.9,0.14261,0.00013,12.97534]
[1777103050336,30.84,77557.89,95.9,0.14253,0.00013,12.97041]
[1777103056008,30.84,77558.43,95.9,0.14259,0.00013,12.97415]
[1777103061420,30.83,77562.04,95.9,0.14303,0.00013,13.00191]
[1777103066455,30.83,77564.11,95.9,0.14328,0.00013,13.01753]
[1777103071542,30.83,77564.08,95.9,0.14327,0.00013,13.01711]
[1777103077532,30.83,77563.05,95.9,0.14308,0.00013,13.00251]
[1777103085675,30.83,77563.17,95.9,0.14309,0.00013,13.00335]
[1777103091408,30.83,77563.11,95.9,0.14306,0.00013,13.00149]
[1777103093133,30.83,77554.68,95.9,0.14199,0.00013,12.93407]
[1777103099688,30.83,77553.21,95.9,0.14182,0.00013,12.92378]
[1777103104733,30.83,77553.85,95.9,0.14192,0.00013,12.92978]
[1777103111772,30.83,77554.07,95.9,0.14197,0.00013,12.93319]
[1777103112291,30.83,77554.07,95.9,0.14197,0.00013,12.93319]
[1777103117573,30.84,77553.96,95.9,0.14198,0.00013,12.93331]
[1777103123261,30.84,77553.02,95.9,0.14187,0.00013,12.92678]
[1777103130909,30.84,77553.08,95.9,0.14191,0.00013,12.929]
[1777103135945,30.84,77552.75,95.9,0.14184,0.00013,12.92239]
[1777103142000,30.84,77552.75,95.9,0.14185,0.00013,12.92312]
[1777103148140,30.85,77552.82,95.9,0.14188,0.00013,12.92477]
[1777103154071,30.85,77550.42,95.9,0.1416,0.00013,12.90715]
[1777103161692,30.85,77550.28,95.9,0.14159,0.00013,12.90687]
[1777103162127,30.85,77550.24,95.9,0.1416,0.00013,12.90738]
[1777103162617,30.85,77550.24,95.9,0.1416,0.00013,12.90738]
[1777103163133,30.85,77550.1,95.9,0.14158,0.00013,12.90616]
[1777103169841,30.85,77550.1,95.9,0.14158,0.00013,12.90616]
[1777103170702,30.86,77550.1,95.9,0.14161,0.00013,12.90763]
[1777103171106,30.86,77550.1,95.9,0.14161,0.00013,12.90783]
[1777103172705,30.86,77550.1,95.9,0.14161,0.00013,12.90773]
[1777103172793,30.86,77550.1,95.9,0.14161,0.00013,12.90763]
[1777103177747,30.86,77549.62,95.9,0.14156,0.00013,12.90443]
[1777103177848,30.86,77549.62,95.9,0.14156,0.00013,12.90486]
[1777103178449,30.86,77549.62,95.9,0.14156,0.00013,12.90486]
[1777103183096,30.86,77549.62,95.9,0.14156,0.00013,12.90476]
[1777103188309,30.86,77549.14,95.9,0.14149,0.00013,12.90004]
[1777103195358,30.86,77548.98,95.9,0.14141,0.00013,12.89335]
[1777103199986,30.85,77547.56,95.9,0.14123,0.00013,12.88185]
[1777103200087,30.85,77547.38,95.9,0.14121,0.00013,12.88037]
[1777103207035,30.86,77546.47,95.9,0.14112,0.00013,12.87447]
[1777103212407,30.86,77547.33,95.9,0.14125,0.00013,12.88268]
[1777103217632,30.86,77547.33,95.9,0.14126,0.00013,12.88348]
[1777103227584,30.87,77546.72,95.9,0.14125,0.00013,12.88249]
[1777103241682,30.88,77546.63,95.9,0.14129,0.00013,12.88521]
[1777103247644,30.88,77546.63,95.9,0.14129,0.00013,12.88521]
[1777103256545,30.88,77546.63,95.9,0.14128,0.00013,12.8827]
[1777103261822,30.89,77546.52,95.9,0.14131,0.00013,12.88417]
[1777103263221,30.89,77546.52,95.9,0.14131,0.00013,12.88417]
[1777103263323,30.89,77546.52,95.9,0.14131,0.00013,12.8844]
[1777103265069,30.89,77546.52,95.9,0.14131,0.00013,12.8844]
[1777103269418,30.89,77545.23,95.9,0.14114,0.00013,12.87368]
[1777103274913,30.89,77542.47,95.9,0.14079,0.00013,12.85134]
[1777103280954,30.89,77538.05,95.9,0.14023,0.00013,12.81621]
[1777103287020,30.89,77538.17,95.9,0.14025,0.00013,12.81723]
[1777103294045,30.89,77539.95,95.9,0.14048,0.00013,12.8315]
[1777103299081,30.89,77543.42,95.9,0.14091,0.00013,12.85894]
[1777103303443,30.88,77543.8,95.9,0.14095,0.00013,12.86174]
[1777103304043,30.88,77543.8,95.9,0.14095,0.00013,12.86174]
[1777103310158,30.88,77544.43,95.9,0.14103,0.00013,12.86627]
[1777103313201,30.88,77544.38,95.9,0.14097,0.00013,12.86088]
[1777103321234,30.88,77544.78,95.9,0.14101,0.00013,12.86346]
[1777103323445,30.88,77545.63,95.9,0.14112,0.00013,12.87008]
[1777103324708,30.88,77545.72,95.9,0.14113,0.00013,12.87071]
[1777103325792,30.88,77545.72,95.9,0.14113,0.00013,12.87063]
[1777103335334,30.88,77546.0,95.9,0.14115,0.00013,12.87206]
[1777103337493,30.88,77546.01,95.9,0.14115,0.00013,12.87197]
[1777103342463,30.88,77546.2,95.9,0.14117,0.00013,12.87307]
[1777103349104,30.88,77545.28,95.9,0.14104,0.00013,12.86536]
[1777103354467,30.88,77545.47,95.9,0.14106,0.00013,12.86633]
[1777103361208,30.88,77545.79,95.9,0.1411,0.00013,12.86865]
[1777103366551,30.87,77544.76,95.9,0.14095,0.00013,12.8597]
[1777103371572,30.87,77545.71,95.9,0.14107,0.00013,12.86698]
[1777103381655,30.87,77546.15,95.9,0.14107,0.00013,12.86487]
[1777103386691,30.87,77545.82,95.9,0.14102,0.00013,12.86194]
[1777103394002,30.87,77546.02,95.9,0.14105,0.00013,12.86348]
[1777103399782,30.87,77548.46,95.9,0.14134,0.00013,12.88212]
[1777103401688,30.87,77548.46,95.9,0.14134,0.00013,12.88204]
[1777103401847,30.87,77548.46,95.9,0.14134,0.00013,12.88204]
[1777103401854,30.87,77552.33,95.9,0.14183,0.00013,12.91277]
[1777103402804,30.87,77562.88,95.9,0.14317,0.00013,12.99703]
[1777103412126,30.87,77563.25,95.9,0.14322,0.00013,13.00031]
[1777103417276,30.87,77563.64,95.9,0.14328,0.00013,13.00405]
[1777103423951,30.87,77560.48,95.9,0.1429,0.00013,12.97973]
[1777103428580,30.88,77557.47,95.9,0.14252,0.00013,12.95633]
[1777103434021,30.88,77556.09,95.9,0.14232,0.00013,12.94154]
[1777103441005,30.88,77556.44,95.9,0.14238,0.00013,12.94487]
[1777103446105,30.88,77556.19,95.9,0.14237,0.00013,12.94443]
[1777103451140,30.88,77556.4,95.9,0.14241,0.00013,12.94696]
[1777103456175,30.89,77556.86,95.9,0.14248,0.00013,12.95145]
[1777103461774,30.89,77556.81,95.9,0.14249,0.00013,12.95169]
[1777103468259,30.89,77556.96,95.9,0.14252,0.00013,12.95415]
[1777103473294,30.89,77556.96,95.9,0.14254,0.00013,12.95492]
[1777103478330,30.89,77556.94,95.9,0.14255,0.00013,12.95553]
[1777103492428,30.9,77557.03,95.9,0.14255,0.00013,12.95351]
[1777103500484,30.9,77556.99,95.9,0.14257,0.00013,12.95441]
[1777103506528,30.9,77557.06,95.9,0.14259,0.00013,12.95588]
[1777103513273,30.9,77557.1,95.9,0.1426,0.00013,12.9565]
[1777103518372,30.9,77557.12,95.9,0.14263,0.00013,12.95813]
[1777103523374,30.91,77557.02,95.9,0.14262,0.00013,12.95806]
[1777103528683,30.91,77556.99,95.9,0.14263,0.00013,12.95867]
[1777103533718,30.91,77556.98,95.9,0.14264,0.00013,12.95928]
[1777103541775,30.91,77557.01,95.9,0.14267,0.00013,12.96058]
[1777103550838,30.91,77557.52,95.9,0.14275,0.00013,12.96575]
[1777103555924,30.91,77557.92,95.9,0.14276,0.00013,12.96455]
[1777103561915,30.92,77557.82,95.9,0.14276,0.00013,12.96454]
[1777103575007,30.92,77556.47,95.9,0.14262,0.00013,12.95539]
[1777103582055,30.92,77556.53,95.9,0.14264,0.00013,12.95671]
[1777103587927,30.92,77556.66,95.9,0.14266,0.00013,12.95821]
[1777103595147,30.92,77556.63,95.9,0.14268,0.00013,12.95899]
[1777103606226,30.93,77556.65,95.9,0.1427,0.00013,12.96037]
[1777103611261,30.93,77556.54,95.9,0.14265,0.00013,12.95519]
[1777103616403,30.93,77556.55,95.9,0.14266,0.00013,12.95572]
[1777103622337,30.93,77556.55,95.9,0.14267,0.00013,12.95651]
[1777103627497,30.93,77556.55,95.9,0.14268,0.00013,12.95694]
[1777103639920,30.93,77556.55,95.9,0.14269,0.00013,12.95758]
[1777103646508,30.94,77556.56,95.9,0.14272,0.00013,12.95907]
[1777103651542,30.94,77556.69,95.9,0.14274,0.00013,12.9606]
[1777103659599,30.94,77557.14,95.9,0.14281,0.00013,12.96493]
[1777103669926,30.94,77557.21,95.9,0.14282,0.00013,12.96586]
[1777103676720,30.94,77559.77,95.9,0.14313,0.00013,12.98259]
[1777103681755,30.94,77560.21,95.9,0.14319,0.00013,12.98646]
[1777103689810,30.94,77560.54,95.9,0.14324,0.00013,12.98957]
[1777103697867,30.94,77560.77,95.9,0.14328,0.00013,12.99192]
[1777103703908,30.95,77561.14,95.9,0.14333,0.00013,12.99519]
[1777103713979,30.95,77561.14,95.9,0.14334,0.00013,12.99575]
[1777103719014,30.95,77561.83,95.9,0.14343,0.00013,13.00155]
[1777103726063,30.95,77561.58,95.9,0.14341,0.00013,12.99999]
[1777103738146,30.95,77561.87,95.9,0.14341,0.00013,12.99822]
[1777103743181,30.95,77562.31,95.9,0.14347,0.00013,13.00205]
[1777103748217,30.95,77562.93,95.9,0.14356,0.00013,13.00728]
[1777103755265,30.95,77563.34,95.9,0.14362,0.00013,13.01092]
[1777103760301,30.95,77563.23,95.9,0.14361,0.00013,13.01031]
[1777103766029,30.95,77571.74,95.9,0.14469,0.00013,13.07811]
[1777103772385,30.95,77571.73,95.9,0.14469,0.00013,13.07782]
[1777103777420,30.95,77569.54,95.9,0.14441,0.00013,13.0604]
[1777103790510,30.95,77569.47,95.9,0.1444,0.00013,13.06001]
[1777103797559,30.95,77569.51,95.9,0.14437,0.00013,13.05557]
[1777103801589,30.95,77578.75,95.9,0.14555,0.00013,13.1291]
[1777103806790,30.95,77581.67,95.9,0.14592,0.00013,13.1519]
[1777103816693,30.95,77580.09,95.9,0.14568,0.00013,13.13723]
[1777103821729,30.95,77580.37,95.9,0.1457,0.00013,13.13854]
[1777103825146,30.94,77580.38,95.9,0.1457,0.00013,13.13825]
[1777103830791,30.94,77583.35,95.9,0.14606,0.00013,13.16093]
[1777103835828,30.94,77583.46,95.9,0.14607,0.00013,13.16119]
[1777103840862,30.94,77583.38,95.9,0.14605,0.00013,13.15994]
[1777103845934,30.94,77583.37,95.9,0.14604,0.00013,13.15929]
[1777103853952,30.94,77583.53,95.9,0.146,0.00013,13.15482]
[1777103859178,30.94,77581.44,95.9,0.14572,0.00013,13.13775]
[1777103859273,30.94,77581.44,95.9,0.14572,0.00013,13.13775]
[1777103861212,30.94,77577.62,95.9,0.14523,0.00013,13.10713]
[1777103866773,30.93,77576.73,95.9,0.14511,0.00013,13.09961]
[1777103872496,30.93,77574.64,95.9,0.14482,0.00013,13.08182]
[1777103882148,30.93,77574.71,95.9,0.14481,0.00013,13.08089]
[1777103887184,30.93,77574.4,95.9,0.14475,0.00013,13.07767]
[1777103893527,30.93,77574.4,95.9,0.14475,0.00013,13.07737]
[1777103900275,30.92,77574.28,95.9,0.14471,0.00013,13.07469]
[1777103905480,30.92,77574.51,95.9,0.14472,0.00013,13.07584]
[1777103911352,30.92,77573.97,95.9,0.14459,0.00013,13.06547]
[1777103918771,30.92,77574.38,95.9,0.14464,0.00013,13.06823]
[1777103924446,30.91,77574.49,95.9,0.14462,0.00013,13.0674]
[1777103930488,30.91,77574.55,95.9,0.14461,0.00013,13.06683]
[1777103935535,30.91,77574.02,95.9,0.14453,0.00013,13.0619]
[1777103936675,30.91,77573.88,95.9,0.14451,0.00013,13.06062]
[1777103941796,30.91,77567.04,95.9,0.14363,0.00013,13.00551]
[1777103946604,30.91,77556.81,95.9,0.14232,0.00013,12.9238]
[1777103951640,30.91,77554.46,95.9,0.14203,0.00013,12.90544]
[1777103957685,30.91,77553.67,95.9,0.14194,0.00013,12.89975]
[1777103962075,30.91,77553.31,95.9,0.1419,0.00013,12.89734]
[1777103962721,30.91,77554.09,95.9,0.142,0.00013,12.90367]
[1777103966514,30.91,77554.01,95.9,0.14199,0.00013,12.90266]
[1777103967155,30.91,77553.9,95.9,0.14197,0.00013,12.90142]
[1777103971749,30.91,77552.16,95.9,0.14174,0.00013,12.88693]
[1777103972362,30.91,77552.1,95.9,0.14168,0.00013,12.88144]
[1777103972791,30.91,77541.46,95.9,0.14034,0.00013,12.7968]
[1777103977826,30.91,77532.71,95.9,0.13925,0.00013,12.72788]
[1777103983868,30.91,77532.95,95.9,0.1393,0.00013,12.73079]
[1777103988903,30.91,77532.67,95.9,0.13928,0.00013,12.72941]
[1777103993938,30.92,77531.84,95.9,0.13919,0.00012,12.72381]
[1777103999009,30.92,77531.63,95.9,0.13918,0.00012,12.72332]
[1777104000987,30.92,77520.02,95.9,0.13775,0.00012,12.63188]
[1777104001324,30.92,77520.02,95.9,0.13775,0.00012,12.63188]
[1777104000067,30.92,77520.02,95.9,0.13775,0.00012,12.63188]
[1777104011318,30.92,77520.02,95.9,0.13775,0.00012,12.63188]
[1777104012264,30.92,77513.2,95.9,0.1369,0.00012,12.57784]
[1777104012539,30.92,77513.2,95.9,0.1369,0.00012,12.57784]
[1777104012919,30.92,77513.2,95.9,0.1369,0.00012,12.57784]
[1777104012986,30.92,77513.36,95.9,0.13692,0.00012,12.57911]
[1777104015833,30.92,77512.96,95.9,0.13687,0.00012,12.57594]
[1777104019439,30.92,77512.71,95.9,0.13684,0.00012,12.57396]
[1777104028190,30.92,77515.34,95.9,0.13717,0.00012,12.5948]
[1777104033227,30.92,77518.6,95.9,0.13753,0.00012,12.61577]
[1777104038265,30.92,77517.54,95.9,0.1374,0.00012,12.60737]
[1777104043301,30.92,77519.5,95.9,0.13764,0.00012,12.62291]
[1777104045191,30.92,77519.54,95.9,0.13765,0.00012,12.62322]
[1777104045227,30.92,77519.54,95.9,0.13765,0.00012,12.62322]
[1777104054296,30.92,77520.11,95.9,0.13772,0.00012,12.62774]
[1777104059413,30.92,77524.6,95.9,0.13831,0.00012,12.6654]
[1777104065111,30.93,77523.98,95.9,0.13824,0.00012,12.66129]
[1777104069804,30.93,77523.87,95.9,0.13825,0.00012,12.66159]
[1777104073111,30.93,77524.48,95.9,0.13833,0.00012,12.66679]
[1777104075661,30.93,77524.48,95.9,0.13834,0.00012,12.66714]
[1777104089624,30.93,77524.54,95.9,0.13833,0.00012,12.66696]
[1777104094659,30.93,77523.94,95.9,0.13821,0.00012,12.65703]
[1777104101708,30.93,77523.84,95.9,0.13819,0.00012,12.65577]
[1777104103087,30.93,77523.84,95.9,0.13819,0.00012,12.65577]
[1777104104267,30.93,77523.84,95.9,0.13819,0.00012,12.65569]
[1777104109764,30.93,77525.3,95.9,0.13836,0.00012,12.66674]
[1777104114181,30.92,77525.39,95.9,0.13837,0.00012,12.66727]
[1777104121906,30.92,77525.58,95.9,0.13838,0.00012,12.66812]
[1777104121982,30.92,77525.58,95.9,0.13838,0.00012,12.66812]
[1777104122028,30.92,77525.48,95.9,0.13837,0.00012,12.66704]
[1777104132925,30.92,77527.59,95.9,0.13862,0.00012,12.68301]
[1777104136316,30.92,77527.59,95.9,0.13862,0.00012,12.68301]
[1777104143573,30.92,77528.07,95.9,0.13868,0.00012,12.68693]
[1777104143882,30.92,77528.07,95.9,0.13868,0.00012,12.68693]
[1777104149037,30.92,77537.26,95.9,0.13983,0.00013,12.75969]
[1777104154071,30.92,77538.71,95.9,0.13994,0.00013,12.76492]
[1777104159107,30.92,77535.78,95.9,0.13955,0.00013,12.74023]
[1777104160915,30.91,77536.36,95.9,0.13962,0.00013,12.74457]
[1777104161121,30.91,77536.61,95.9,0.13965,0.00013,12.74628]
[1777104166155,30.91,77534.98,95.9,0.1394,0.00013,12.73042]
[1777104171193,30.9,77531.02,95.9,0.13886,0.00012,12.69617]
[1777104177235,30.9,77531.25,95.9,0.13883,0.00012,12.69466]
[1777104182270,30.89,77532.25,95.9,0.13891,0.00012,12.69979]
[1777104188311,30.88,77531.53,95.9,0.13876,0.00012,12.6906]
[1777104190740,30.88,77531.49,95.9,0.13875,0.00012,12.68971]
[1777104196367,30.88,77531.56,95.9,0.13872,0.00012,12.68759]
[1777104201532,30.87,77534.85,95.9,0.13911,0.00013,12.7125]
[1777104202777,30.87,77535.68,95.9,0.13921,0.00013,12.71875]
[1777104202870,30.87,77535.71,95.9,0.1392,0.00013,12.7183]
[1777104203839,30.87,77535.71,95.9,0.1392,0.00013,12.7183]
[1777104203915,30.87,77537.9,95.9,0.13946,0.00013,12.73503]
[1777104208284,30.87,77538.78,95.9,0.13956,0.00013,12.74094]
[1777104208451,30.87,77538.87,95.9,0.13956,0.00013,12.7413]
[1777104213278,30.87,77540.12,95.9,0.13967,0.00013,12.74611]
[1777104213875,30.87,77540.3,95.9,0.1397,0.00013,12.74772]
[1777104220671,30.87,77543.4,95.9,0.1401,0.00013,12.77309]
[1777104226496,30.87,77543.4,95.9,0.14012,0.00013,12.77481]
[1777104227790,30.87,77543.4,95.9,0.14013,0.00013,12.77526]
[1777104232839,30.88,77548.95,95.9,0.14085,0.00013,12.8204]
[1777104240675,30.88,77549.23,95.9,0.14091,0.00013,12.82426]
[1777104243030,30.88,77549.23,95.9,0.14091,0.00013,12.82426]
[1777104243131,30.88,77552.61,95.9,0.14134,0.00013,12.85155]
[1777104243390,30.88,77552.61,95.9,0.14134,0.00013,12.85155]
[1777104248734,30.88,77554.67,95.9,0.14157,0.00013,12.86578]
[1777104251669,30.87,77554.98,95.9,0.14156,0.00013,12.86522]
[1777104258803,30.87,77554.22,95.9,0.14143,0.00013,12.85749]
[1777104262245,30.87,77551.33,95.9,0.14107,0.00013,12.83445]
[1777104267992,30.87,77550.44,95.9,0.14096,0.00013,12.82745]
[1777104270357,30.87,77551.25,95.9,0.14106,0.00013,12.83384]
[1777104273900,30.86,77548.65,95.9,0.14067,0.00013,12.80707]
[1777104274916,30.86,77538.95,95.9,0.13943,0.00013,12.72898]
[1777104280128,30.86,77530.81,95.9,0.13842,0.00012,12.66452]
[1777104285132,30.86,77530.17,95.9,0.13835,0.00012,12.65997]
[1777104285661,30.86,77530.12,95.9,0.13835,0.00012,12.65983]
[1777104290853,30.86,77529.49,95.9,0.13828,0.00012,12.65545]
[1777104296064,30.87,77527.14,95.9,0.13799,0.00012,12.63744]
[1777104300091,30.87,77539.17,95.9,0.13951,0.00013,12.73355]
[1777104305127,30.87,77541.28,95.9,0.13977,0.00013,12.75038]
[1777104310162,30.87,77542.71,95.9,0.13995,0.00013,12.7617]
[1777104315197,30.87,77542.54,95.9,0.13993,0.00013,12.76028]
[1777104322907,30.87,77542.54,95.9,0.13993,0.00013,12.76024]
[1777104324872,30.87,77542.54,95.9,0.13993,0.00013,12.76018]
[1777104330303,30.87,77542.55,95.9,0.13993,0.00013,12.76016]
[1777104335337,30.87,77542.55,95.9,0.13988,0.00013,12.75524]
[1777104340378,30.87,77542.58,95.9,0.13989,0.00013,12.75543]
[1777104345413,30.86,77553.37,95.9,0.14123,0.00013,12.84032]
[1777104348608,30.86,77554.52,95.9,0.14134,0.00013,12.84708]
[1777104352018,30.86,77554.46,95.9,0.14132,0.00013,12.84625]
[1777104354886,30.86,77554.46,95.9,0.14132,0.00013,12.84581]
[1777104360518,30.86,77554.25,95.9,0.14128,0.00013,12.84358]
[1777104365553,30.86,77555.81,95.9,0.14147,0.00013,12.8556]
[1777104366603,30.86,77555.81,95.9,0.14147,0.00013,12.8556]
[1777104369974,30.86,77555.83,95.9,0.14147,0.00013,12.85548]
[1777104370941,30.85,77555.86,95.9,0.14147,0.00013,12.85554]
[1777104376198,30.85,77555.86,95.9,0.14147,0.00013,12.85519]
[1777104381552,30.85,77555.92,95.9,0.14147,0.00013,12.85532]
[1777104388143,30.85,77559.63,95.9,0.14193,0.00013,12.88426]
[1777104394756,30.85,77560.08,95.9,0.14193,0.00013,12.88217]
[1777104403821,30.85,77560.04,95.9,0.14191,0.00013,12.88105]
[1777104408855,30.85,77565.88,95.9,0.14265,0.00013,12.92723]
[1777104410620,30.85,77566.1,95.9,0.14267,0.00013,12.92875]
[1777104415904,30.85,77570.64,95.9,0.14324,0.00013,12.96427]
[1777104416853,30.85,77570.64,95.9,0.14324,0.00013,12.96427]
[1777104421947,30.84,77585.43,95.9,0.14511,0.00013,13.08078]
[1777104425411,30.84,77585.81,95.9,0.14514,0.00013,13.08277]
[1777104429900,30.84,77585.44,95.9,0.14507,0.00013,13.07804]
[1777104438060,30.83,77585.32,95.9,0.145,0.00013,13.07379]
[1777104442424,30.83,77584.58,95.9,0.14488,0.00013,13.06676]
[1777104452158,30.82,77583.58,95.9,0.14465,0.00013,13.04991]
[1777104457193,30.82,77583.78,95.9,0.14464,0.00013,13.04973]
[1777104462228,30.81,77587.05,95.9,0.14503,0.00013,13.07405]
[1777104467263,30.81,77586.93,95.9,0.14499,0.00013,13.07115]
[1777104473305,30.8,77586.93,95.9,0.14495,0.00013,13.06884]
[1777104478340,30.8,77586.93,95.9,0.14492,0.00013,13.06695]
[1777104483374,30.8,77586.76,95.9,0.14486,0.00013,13.06372]
[1777104490424,30.79,77586.59,95.9,0.1448,0.00013,13.05979]
[1777104495458,30.79,77585.11,95.9,0.14458,0.00013,13.04614]
[1777104500493,30.78,77584.64,95.9,0.14449,0.00013,13.04065]
[1777104508549,30.78,77584.45,95.9,0.14442,0.00013,13.03634]
[1777104509682,30.78,77584.45,95.9,0.14442,0.00013,13.03634]
[1777104515599,30.77,77584.42,95.9,0.14433,0.00013,13.02876]
[1777104520633,30.77,77584.52,95.9,0.14432,0.00013,13.0278]
[1777104527682,30.76,77584.91,95.9,0.14433,0.00013,13.02848]
[1777104533725,30.76,77584.76,95.9,0.14427,0.00013,13.02521]
[1777104538760,30.76,77584.73,95.9,0.14424,0.00013,13.02323]
[1777104543795,30.75,77584.43,95.9,0.14417,0.00013,13.01909]
[1777104549224,30.75,77584.73,95.9,0.14419,0.00013,13.02011]
[1777104549528,30.75,77584.73,95.9,0.14419,0.00013,13.02011]
[1777104549577,30.75,77584.74,95.9,0.14418,0.00013,13.01949]
[1777104549672,30.75,77584.74,95.9,0.14418,0.00013,13.01949]
[1777104550252,30.75,77584.74,95.9,0.14418,0.00013,13.01949]
[1777104553199,30.75,77584.74,95.9,0.14417,0.00013,13.01883]
[1777104558904,30.74,77584.69,95.9,0.14408,0.00013,13.0132]
[1777104560274,30.74,77584.69,95.9,0.14408,0.00013,13.0132]
[1777104560301,30.73,77584.87,95.9,0.14408,0.00013,13.01337]
[1777104565954,30.73,77584.83,95.9,0.14403,0.00013,13.01013]
[1777104572388,30.72,77584.86,95.9,0.14399,0.00013,13.00809]
[1777104572624,30.72,77585.63,95.9,0.14402,0.00013,13.00769]
[1777104574456,30.72,77592.39,95.9,0.14489,0.00013,13.06188]
[1777104580053,30.71,77594.51,95.9,0.14512,0.00013,13.07625]
[1777104580631,30.71,77594.51,95.9,0.14512,0.00013,13.07625]
[1777104586885,30.71,77595.22,95.9,0.14518,0.00013,13.0799]
[1777104595157,30.7,77595.31,95.9,0.14512,0.00013,13.07623]
[1777104600193,30.7,77595.38,95.9,0.1451,0.00013,13.07482]
[1777104605495,30.69,77598.57,95.9,0.14549,0.00013,13.09878]
[1777104605800,30.69,77599.22,95.9,0.14556,0.00013,13.10357]
[1777104611505,30.69,77607.99,95.9,0.14666,0.00013,13.17151]
[1777104617312,30.68,77608.23,95.9,0.14663,0.00013,13.1698]
[1777104619629,30.68,77608.02,95.9,0.1466,0.00013,13.1676]
[1777104620586,30.68,77608.02,95.9,0.1466,0.00013,13.1676]
[1777104621724,30.68,77607.96,95.9,0.14657,0.00013,13.1661]
[1777104621916,30.68,77607.96,95.9,0.14657,0.00013,13.1661]
[1777104621977,30.68,77607.96,95.9,0.14657,0.00013,13.1661]
[1777104622347,30.68,77608.03,95.9,0.14657,0.00013,13.16595]
[1777104624058,30.67,77607.99,95.9,0.14656,0.00013,13.16543]
[1777104625427,30.67,77607.75,95.9,0.14653,0.00013,13.1633]
[1777104625627,30.67,77608.15,95.9,0.14658,0.00013,13.16632]
[1777104631409,30.67,77604.68,95.9,0.14603,0.00013,13.13064]
[1777104635195,30.67,77600.07,95.9,0.14541,0.00013,13.09228]
[1777104640472,30.66,77600.92,95.9,0.14548,0.00013,13.09667]
[1777104645053,30.66,77600.47,95.9,0.1454,0.00013,13.09143]
[1777104645258,30.66,77600.47,95.9,0.1454,0.00013,13.09143]
[1777104646051,30.66,77600.47,95.9,0.14539,0.00013,13.09102]
[1777104648138,30.66,77600.47,95.9,0.14539,0.00013,13.09102]
[1777104653564,30.65,77600.64,95.9,0.14535,0.00013,13.0889]
[1777104658599,30.64,77600.62,95.9,0.14532,0.00013,13.08671]
[1777104663634,30.64,77601.28,95.9,0.14537,0.00013,13.08999]
[1777104668669,30.64,77600.68,95.9,0.14526,0.00013,13.08314]
[1777104673704,30.63,77599.56,95.9,0.14508,0.00013,13.07215]
[1777104679748,30.63,77598.59,95.9,0.14492,0.00013,13.06206]
[1777104684784,30.62,77598.44,95.9,0.14487,0.00013,13.05896]
[1777104690705,30.62,77598.44,95.9,0.14485,0.00013,13.05821]
[1777104690765,30.62,77598.44,95.9,0.14485,0.00013,13.05821]
[1777104690963,30.62,77598.44,95.9,0.14485,0.00013,13.05821]
[1777104691808,30.62,77598.44,95.9,0.14478,0.00013,13.05119]
[1777104694824,30.62,77597.79,95.9,0.14468,0.00013,13.04522]
[1777104699881,30.61,77597.93,95.9,0.14467,0.00013,13.0449]
[1777104700115,30.61,77597.93,95.9,0.14467,0.00013,13.0449]
[1777104701091,30.61,77597.92,95.9,0.14465,0.00013,13.04372]
[1777104702132,30.61,77597.92,95.9,0.14465,0.00013,13.04372]
[1777104702875,30.61,77597.92,95.9,0.14465,0.00013,13.04336]
[1777104703211,30.61,77597.92,95.9,0.14465,0.00013,13.04336]
[1777104711975,30.6,77597.78,95.9,0.14457,0.00013,13.03866]
[1777104713816,30.6,77594.36,95.9,0.14412,0.00013,13.01079]
[1777104716080,30.6,77592.78,95.9,0.14391,0.00013,12.99746]
[1777104716933,30.6,77592.78,95.9,0.1439,0.00013,12.99716]
[1777104722824,30.6,77592.57,95.9,0.14385,0.00013,12.99397]
[1777104728088,30.59,77589.21,95.9,0.14339,0.00013,12.96496]
[1777104733543,30.59,77588.63,95.9,0.14329,0.00013,12.9593]
[1777104739916,30.59,77588.76,95.9,0.14329,0.00013,12.95936]
[1777104741005,30.59,77588.76,95.9,0.14328,0.00013,12.95835]
[1777104744466,30.59,77588.79,95.9,0.14327,0.00013,12.95783]
[1777104747449,30.58,77588.79,95.9,0.14326,0.00013,12.95707]
[1777104757301,30.58,77588.77,95.9,0.14316,0.00013,12.94898]
[1777104757812,30.58,77588.77,95.9,0.14316,0.00013,12.94898]
[1777104762181,30.58,77589.09,95.9,0.14319,0.00013,12.9506]
[1777104763822,30.58,77589.09,95.9,0.14319,0.00013,12.9506]
[1777104766224,30.57,77589.77,95.9,0.14326,0.00013,12.95513]
[1777104769253,30.57,77590.82,95.9,0.14338,0.00013,12.96286]
[1777104769347,30.57,77590.82,95.9,0.14338,0.00013,12.96262]
[1777104771277,30.57,77591.19,95.9,0.14342,0.00013,12.96523]
[1777104772063,30.57,77591.01,95.9,0.14339,0.00013,12.96341]
[1777104773837,30.57,77590.89,95.9,0.14336,0.00013,12.96171]
[1777104780462,30.56,77592.06,95.9,0.14347,0.00013,12.96865]
[1777104783906,30.56,77591.96,95.9,0.14345,0.00013,12.96713]
[1777104789524,30.56,77591.96,95.9,0.14341,0.00013,12.96471]
[1777104795567,30.55,77591.83,95.9,0.14336,0.00013,12.96168]
[1777104796257,30.55,77591.83,95.9,0.14336,0.00013,12.96168]
[1777104798103,30.55,77594.63,95.9,0.14371,0.00013,12.98356]
[1777104798126,30.55,77594.63,95.9,0.14371,0.00013,12.98356]
[1777104798588,30.55,77595.94,95.9,0.14388,0.00013,12.9939]
[1777104803624,30.55,77596.34,95.9,0.14391,0.00013,12.99597]
[1777104808659,30.55,77595.71,95.9,0.14381,0.00013,12.9898]
[1777104812699,30.55,77595.71,95.9,0.1438,0.00013,12.98937]
[1777104812792,30.55,77595.71,95.9,0.1438,0.00013,12.98937]
[1777104816895,30.54,77595.78,95.9,0.14375,0.00013,12.98383]
[1777104818730,30.54,77596.04,95.9,0.14377,0.00013,12.98524]
[1777104819984,30.54,77596.04,95.9,0.14377,0.00013,12.98524]
[1777104820744,30.54,77596.01,95.9,0.14375,0.00013,12.98399]
[1777104821327,30.54,77596.01,95.9,0.14375,0.00013,12.98399]
[1777104821427,30.54,77596.01,95.9,0.14374,0.00013,12.98333]
[1777104826785,30.54,77595.92,95.9,0.1437,0.00013,12.98094]
[1777104833834,30.53,77595.85,95.9,0.14366,0.00013,12.97808]
[1777104840888,30.53,77595.84,95.9,0.14362,0.00013,12.97577]
[1777104841190,30.53,77595.84,95.9,0.14362,0.00013,12.97577]
[1777104841692,30.53,77595.84,95.9,0.14361,0.00013,12.97513]
[1777104842306,30.53,77595.84,95.9,0.14361,0.00013,12.97513]
[1777104842580,30.52,77595.84,95.9,0.1436,0.00013,12.9745]
[1777104842993,30.52,77595.84,95.9,0.1436,0.00013,12.9745]
[1777104844629,30.52,77595.84,95.9,0.1436,0.00013,12.9745]
[1777104844794,30.52,77595.84,95.9,0.1436,0.00013,12.9745]
[1777104844835,30.52,77595.84,95.9,0.14358,0.00013,12.97324]
[1777104845925,30.52,77595.84,95.9,0.14357,0.00013,12.97262]
[1777104847740,30.52,77595.84,95.9,0.14357,0.00013,12.97262]
[1777104853816,30.51,77595.84,95.9,0.14352,0.00013,12.96952]
[1777104854986,30.51,77585.24,95.9,0.14211,0.00013,12.88166]
[1777104856308,30.51,77585.24,95.9,0.14211,0.00013,12.88166]
[1777104856323,30.51,77585.24,95.9,0.14211,0.00013,12.88166]
[1777104856392,30.51,77584.81,95.9,0.14204,0.00013,12.8777]
[1777104866065,30.5,77583.81,95.9,0.14188,0.00013,12.86754]
[1777104871100,30.5,77583.48,95.9,0.14178,0.00013,12.85905]
[1777104876818,30.5,77582.52,95.9,0.14165,0.00013,12.85056]
[1777104876838,30.5,77582.52,95.9,0.14165,0.00013,12.85056]
[1777104876920,30.5,77582.91,95.9,0.14169,0.00013,12.85333]
[1777104882176,30.5,77582.15,95.9,0.14159,0.00013,12.847]
[1777104893771,30.5,77582.18,95.9,0.14159,0.00013,12.84711]
[1777104899911,30.5,77581.4,95.9,0.14148,0.00013,12.84013]
[1777104906344,30.5,77582.51,95.9,0.14161,0.00013,12.8486]
[1777104911379,30.5,77582.41,95.9,0.1416,0.00013,12.84748]
[1777104919771,30.5,77582.37,95.9,0.14159,0.00013,12.84703]
[1777104919872,30.49,77582.37,95.9,0.14158,0.00013,12.84658]
[1777104926486,30.49,77582.53,95.9,0.14156,0.00013,12.84515]
[1777104931520,30.49,77582.45,95.9,0.14147,0.00013,12.83767]
[1777104936556,30.48,77582.67,95.9,0.14147,0.00013,12.83752]
[1777104939942,30.48,77582.67,95.9,0.14147,0.00013,12.83752]
[1777104946626,30.47,77582.37,95.9,0.14137,0.00013,12.83134]
[1777104953022,30.47,77582.42,95.9,0.14136,0.00013,12.83064]
[1777104953676,30.47,77582.79,95.9,0.14139,0.00013,12.83249]
[1777104962193,30.47,77582.67,95.9,0.14137,0.00013,12.83139]
[1777104967774,30.47,77590.97,95.9,0.14242,0.00013,12.89749]
[1777104972809,30.47,77588.34,95.9,0.14208,0.00013,12.87577]
[1777104974409,30.47,77588.31,95.9,0.14207,0.00013,12.87544]
[1777104974823,30.47,77588.81,95.9,0.14213,0.00013,12.87939]
[1777104977793,30.47,77588.78,95.9,0.14212,0.00013,12.87873]
[1777104977894,30.46,77588.78,95.9,0.14211,0.00013,12.87791]
[1777104978080,30.46,77588.78,95.9,0.14211,0.00013,12.87791]
[1777104979858,30.46,77589.95,95.9,0.14225,0.00013,12.88653]
[1777104980146,30.46,77589.95,95.9,0.14225,0.00013,12.88653]
[1777104980865,30.46,77589.97,95.9,0.14224,0.00013,12.88614]
[1777104987472,30.46,77587.64,95.9,0.14191,0.00013,12.86519]
[1777104992949,30.45,77589.42,95.9,0.14203,0.00013,12.87057]
[1777105003018,30.44,77588.92,95.9,0.14188,0.00013,12.86154]
[1777105008055,30.43,77589.06,95.9,0.14186,0.00013,12.86023]
[1777105013089,30.43,77587.96,95.9,0.14168,0.00013,12.84885]
[1777105017650,30.42,77587.0,95.9,0.14152,0.00013,12.83914]
[1777105018178,30.42,77587.0,95.9,0.14151,0.00013,12.83865]
[1777105019037,30.42,77587.0,95.9,0.14151,0.00013,12.83865]
[1777105024869,30.42,77586.48,95.9,0.14142,0.00013,12.83298]
[1777105031014,30.41,77582.87,95.9,0.14089,0.00013,12.79991]
[1777105037940,30.41,77582.17,95.9,0.14075,0.00013,12.79083]
[1777105038010,30.41,77582.17,95.9,0.14075,0.00013,12.79083]
[1777105038201,30.4,77582.1,95.9,0.14071,0.00013,12.78839]
[1777105039518,30.4,77582.14,95.9,0.1407,0.00013,12.78809]
[1777105041313,30.4,77582.21,95.9,0.14071,0.00013,12.78865]
[1777105041385,30.4,77582.21,95.9,0.14071,0.00013,12.78865]
[1777105042784,30.4,77582.21,95.9,0.14069,0.00013,12.78741]
[1777105048333,30.39,77582.64,95.9,0.14068,0.00013,12.78667]
[1777105050371,30.39,77583.14,95.9,0.14074,0.00013,12.79013]
[1777105054645,30.38,77586.96,95.9,0.14115,0.00013,12.8138]
[1777105060014,30.38,77587.34,95.9,0.14115,0.00013,12.81389]
[1777105060101,30.38,77587.34,95.9,0.14115,0.00013,12.81389]
[1777105060293,30.38,77587.34,95.9,0.14113,0.00013,12.81272]
[1777105062110,30.37,77587.34,95.9,0.14112,0.00013,12.81214]
[1777105062567,30.37,77587.34,95.9,0.14111,0.00013,12.81156]
[1777105062720,30.37,77587.34,95.9,0.14111,0.00013,12.81156]
[1777105062822,30.37,77587.13,95.9,0.14107,0.00013,12.8093]
[1777105068458,30.37,77588.5,95.9,0.1412,0.00013,12.81754]
[1777105068553,30.37,77588.5,95.9,0.1412,0.00013,12.81754]
[1777105074894,30.36,77588.14,95.9,0.1411,0.00013,12.81104]
[1777105075643,30.35,77588.11,95.9,0.14106,0.00013,12.80869]
[1777105076967,30.35,77588.11,95.9,0.14105,0.00013,12.808]
[1777105082025,30.35,77588.14,95.9,0.14104,0.00013,12.80755]
[1777105082034,30.35,77588.14,95.9,0.14104,0.00013,12.80755]
[1777105082711,30.35,77588.14,95.9,0.14099,0.00013,12.80415]
[1777105084104,30.34,77588.14,95.9,0.14097,0.00013,12.80347]
[1777105084194,30.34,77587.9,95.9,0.14093,0.00013,12.80085]
[1777105085530,30.34,77588.12,95.9,0.14096,0.00013,12.80263]
[1777105085785,30.34,77588.12,95.9,0.14096,0.00013,12.80263]
[1777105091613,30.34,77588.12,95.9,0.14091,0.00013,12.79939]
[1777105091940,30.34,77588.12,95.9,0.14091,0.00013,12.79939]
[1777105094156,30.33,77588.12,95.9,0.14088,0.00013,12.79747]
[1777105096333,30.33,77589.07,95.9,0.14096,0.00013,12.80261]
[1777105096788,30.33,77589.07,95.9,0.14096,0.00013,12.80261]
[1777105104767,30.32,77588.41,95.9,0.14081,0.00013,12.79345]
[1777105106771,30.31,77588.36,95.9,0.14076,0.00013,12.79045]
[1777105111781,30.31,77588.19,95.9,0.14069,0.00013,12.78577]
[1777105118832,30.3,77588.29,95.9,0.14057,0.00013,12.77634]
[1777105124873,30.29,77588.43,95.9,0.14052,0.00013,12.77339]
[1777105133937,30.28,77588.62,95.9,0.14045,0.00013,12.76877]
[1777105139979,30.27,77588.95,95.9,0.14042,0.00013,12.7673]
[1777105140419,30.27,77588.95,95.9,0.14042,0.00013,12.7673]
[1777105140585,30.27,77588.95,95.9,0.14042,0.00013,12.7673]
[1777105140986,30.27,77589.08,95.9,0.14043,0.00013,12.76766]
[1777105141377,30.27,77589.08,95.9,0.14043,0.00013,12.76766]
[1777105141993,30.27,77589.06,95.9,0.14041,0.00013,12.7668]
[1777105147031,30.26,77588.84,95.9,0.14033,0.00013,12.76165]
[1777105152066,30.25,77587.83,95.9,0.14015,0.00013,12.75027]
[1777105157101,30.25,77583.4,95.9,0.13953,0.00013,12.71129]
[1777105159256,30.24,77581.09,95.9,0.13923,0.00013,12.69201]
[1777105161767,30.24,77577.18,95.9,0.1387,0.00013,12.65876]
[1777105168178,30.24,77577.37,95.9,0.13867,0.00013,12.65697]
[1777105174220,30.23,77576.83,95.9,0.13851,0.00013,12.64488]
[1777105179255,30.23,77575.18,95.9,0.13827,0.00013,12.62924]
[1777105184290,30.22,77573.43,95.9,0.13801,0.00013,12.61284]
[1777105189325,30.22,77571.71,95.9,0.13776,0.00013,12.59677]
[1777105194360,30.21,77571.61,95.9,0.13771,0.00013,12.59393]
[1777105199394,30.21,77571.76,95.9,0.1377,0.00013,12.59311]
[1777105204430,30.2,77571.86,95.9,0.13768,0.00013,12.59188]
[1777105209474,30.2,77571.71,95.9,0.13763,0.00013,12.58863]
[1777105214508,30.2,77571.96,95.9,0.13762,0.00013,12.58864]
[1777105219542,30.19,77571.84,95.9,0.13758,0.00013,12.58569]
[1777105221229,30.19,77571.84,95.9,0.13758,0.00013,12.58569]
[1777105226592,30.19,77571.2,95.9,0.13745,0.00013,12.57779]
[1777105232633,30.18,77571.23,95.9,0.13738,0.00013,12.57091]
[1777105238676,30.18,77571.82,95.9,0.13742,0.00013,12.57347]
[1777105243711,30.17,77575.54,95.9,0.13786,0.00013,12.60176]
[1777105252039,30.17,77575.51,95.9,0.13785,0.00013,12.60111]
[1777105252113,30.17,77575.51,95.9,0.13785,0.00013,12.60111]
[1777105252327,30.17,77575.51,95.9,0.13785,0.00013,12.60111]
[1777105253068,30.17,77575.51,95.9,0.1378,0.00013,12.59792]
[1777105255219,30.17,77575.51,95.9,0.13779,0.00013,12.59718]
[1777105257017,30.16,77575.51,95.9,0.13778,0.00013,12.5964]
[1777105259094,30.16,77575.47,95.9,0.13775,0.00013,12.59495]
[1777105260814,30.16,77575.47,95.9,0.13774,0.00013,12.59421]
[1777105263853,30.15,77590.72,95.9,0.13962,0.00013,12.7134]
[1777105266282,30.15,77590.71,95.9,0.13961,0.00013,12.71279]
[1777105266352,30.15,77594.11,95.9,0.14004,0.00013,12.74012]
[1777105266881,30.15,77594.11,95.9,0.14004,0.00013,12.74012]
[1777105266951,30.15,77594.11,95.9,0.14004,0.00013,12.74012]
[1777105267052,30.15,77600.09,95.9,0.14081,0.00013,12.7884]
[1777105273568,30.15,77599.98,95.9,0.14078,0.00013,12.78672]
[1777105279105,30.15,77599.96,95.9,0.14076,0.00013,12.78554]
[1777105280857,30.14,77600.05,95.9,0.14077,0.00013,12.78609]
[1777105280958,30.14,77600.05,95.9,0.14076,0.00013,12.78575]
[1777105287017,30.14,77600.06,95.9,0.14072,0.00013,12.783]
[1777105287655,30.14,77600.06,95.9,0.14072,0.00013,12.783]
[1777105289032,30.14,77600.03,95.9,0.14069,0.00013,12.78118]
[1777105297174,30.1,77599.86,95.9,0.14035,0.00013,12.75804]
[1777105303132,30.07,77599.86,95.9,0.14013,0.00013,12.74419]
[1777105304519,30.07,77599.86,95.9,0.14013,0.00013,12.74419]
[1777105304735,30.07,77599.86,95.9,0.14013,0.00013,12.74419]
[1777105306097,30.07,77599.86,95.9,0.1401,0.00013,12.74277]
[1777105307633,30.07,77599.82,95.9,0.14009,0.00013,12.74174]
[1777105309850,30.07,77599.82,95.9,0.14008,0.00013,12.74104]
[1777105309952,30.06,77599.82,95.9,0.14004,0.00013,12.73894]
[1777105311617,30.06,77599.82,95.9,0.14004,0.00013,12.73894]
[1777105312195,30.06,77599.68,95.9,0.14001,0.00013,12.73674]
[1777105317230,30.06,77600.18,95.9,0.14002,0.00013,12.73743]
[1777105322265,30.05,77601.17,95.9,0.14009,0.00013,12.74211]
[1777105323892,30.04,77600.81,95.9,0.13993,0.00013,12.73237]
[1777105329316,30.02,77594.33,95.9,0.13894,0.00013,12.66973]
[1777105334351,30.01,77593.74,95.9,0.13882,0.00013,12.66203]
[1777105339388,30.01,77593.64,95.9,0.13876,0.00013,12.65844]
[1777105340003,30.01,77593.64,95.9,0.13876,0.00013,12.65844]
[1777105347097,30.0,77593.66,95.9,0.13871,0.00013,12.65541]
[1777105351567,30.0,77593.66,95.9,0.13869,0.00013,12.65384]
[1777105354778,29.99,77593.14,95.9,0.13853,0.00013,12.64216]
[1777105354973,29.99,77593.14,95.9,0.13853,0.00013,12.64216]
[1777105357865,29.99,77593.16,95.9,0.13851,0.00013,12.64088]
[1777105363556,29.98,77585.09,95.9,0.13743,0.00013,12.57201]
[1777105368591,29.98,77583.9,95.9,0.13725,0.00013,12.5604]
[1777105373625,29.98,77583.36,95.9,0.13715,0.00013,12.55418]
[1777105380654,29.97,77583.31,95.9,0.13713,0.00013,12.55269]
[1777105385676,29.97,77582.46,95.9,0.13697,0.00013,12.54253]
[1777105390746,29.96,77582.57,95.9,0.13695,0.00013,12.54169]
[1777105395780,29.96,77582.42,95.9,0.1369,0.00013,12.53873]
[1777105400847,29.96,77582.77,95.9,0.13693,0.00013,12.54022]
[1777105406535,29.95,77582.56,95.9,0.13687,0.00013,12.53647]
[1777105415552,29.95,77575.91,95.9,0.136,0.00013,12.48066]
[1777105415801,29.95,77575.91,95.9,0.136,0.00013,12.48066]
[1777105421963,29.94,77575.62,95.9,0.13587,0.00013,12.47056]
[1777105429012,29.94,77576.31,95.9,0.13593,0.00013,12.47415]
[1777105436061,29.94,77581.7,95.9,0.13658,0.00013,12.51601]
[1777105441096,29.93,77585.7,95.9,0.13706,0.00013,12.54707]
[1777105443305,29.93,77585.59,95.9,0.13704,0.00013,12.54581]
[1777105443393,29.93,77585.54,95.9,0.13703,0.00013,12.54504]
[1777105447794,29.93,77583.64,95.9,0.13674,0.00013,12.52673]
[1777105450615,29.92,77583.37,95.9,0.13669,0.00013,12.52317]
[1777105456281,29.92,77583.32,95.9,0.13663,0.00013,12.51942]
[1777105461611,29.91,77583.29,95.9,0.13655,0.00013,12.51458]
[1777105467279,29.9,77582.01,95.9,0.13633,0.00013,12.50028]
[1777105470365,29.9,77582.21,95.9,0.13633,0.00013,12.50066]
[1777105470535,29.9,77582.21,95.9,0.13633,0.00013,12.50066]
[1777105471212,29.9,77582.21,95.9,0.13632,0.00013,12.50003]
[1777105471415,29.9,77582.21,95.9,0.13632,0.00013,12.50003]
[1777105473437,29.89,77582.32,95.9,0.13627,0.00013,12.49481]
[1777105479366,29.89,77582.43,95.9,0.13622,0.00013,12.4914]
[1777105483572,29.88,77573.81,95.9,0.13509,0.00013,12.41917]
[1777105489765,29.88,77573.68,95.9,0.13502,0.00013,12.41446]
[1777105490502,29.88,77573.66,95.9,0.13501,0.00013,12.41412]
[1777105495597,29.87,77574.2,95.9,0.13507,0.00013,12.41781]
[1777105505607,29.87,77572.65,95.9,0.13485,0.00013,12.40338]
[1777105511649,29.87,77572.18,95.9,0.13477,0.00013,12.3985]
[1777105516684,29.87,77571.36,95.9,0.13465,0.00013,12.39098]
[1777105521582,29.87,77570.78,95.9,0.13457,0.00013,12.38575]
[1777105527021,29.86,77571.7,95.9,0.13468,0.00013,12.39247]
[1777105537428,29.86,77572.59,95.9,0.13472,0.00013,12.39349]
[1777105542867,29.86,77572.59,95.9,0.1347,0.00013,12.39175]
[1777105547901,29.86,77572.55,95.9,0.13468,0.00013,12.39059]
[1777105554950,29.85,77573.04,95.9,0.13472,0.00013,12.39343]
[1777105560607,29.85,77573.01,95.9,0.13471,0.00013,12.39268]
[1777105566033,29.85,77578.08,95.9,0.13533,0.00013,12.43283]
[1777105572075,29.85,77580.72,95.9,0.13565,0.00013,12.45312]
[1777105577471,29.85,77580.44,95.9,0.1356,0.00013,12.44991]
[1777105583151,29.84,77582.35,95.9,0.13581,0.00013,12.46379]
[1777105588187,29.84,77582.48,95.9,0.13581,0.00013,12.46374]
[1777105593222,29.84,77585.48,95.9,0.13614,0.00013,12.48228]
[1777105598257,29.84,77585.5,95.9,0.13612,0.00013,12.48123]
[1777105604299,29.83,77585.45,95.9,0.13609,0.00013,12.47941]
[1777105609333,29.83,77585.46,95.9,0.13607,0.00013,12.47835]
[1777105615379,29.83,77585.7,95.9,0.13608,0.00013,12.47897]
[1777105620415,29.83,77585.74,95.9,0.13607,0.00013,12.47817]
[1777105621411,29.83,77585.74,95.9,0.13607,0.00013,12.47817]
[1777105626457,29.82,77593.09,95.9,0.13699,0.00013,12.53682]
[1777105638271,29.82,77593.38,95.9,0.13701,0.00013,12.53804]
[1777105644585,29.81,77593.24,95.9,0.13692,0.00013,12.53295]
[1777105649620,29.81,77592.72,95.9,0.13684,0.00013,12.52738]
[1777105654655,29.81,77592.12,95.9,0.1367,0.00013,12.51636]
[1777105659690,29.81,77591.95,95.9,0.13666,0.00013,12.51383]
[1777105664725,29.8,77592.51,95.9,0.13671,0.00013,12.51731]
[1777105669760,29.8,77592.8,95.9,0.13673,0.00013,12.51857]
[1777105674795,29.8,77597.83,95.9,0.13736,0.00013,12.55864]
[1777105679830,29.8,77597.71,95.9,0.13732,0.00013,12.55625]
[1777105684866,29.79,77597.05,95.9,0.13721,0.00013,12.54939]
[1777105689901,29.79,77595.95,95.9,0.13705,0.00013,12.53892]
[1777105694935,29.79,77596.58,95.9,0.13711,0.00013,12.54261]
[1777105701464,29.79,77596.99,95.9,0.13714,0.00013,12.54474]
[1777105708566,29.78,77596.99,95.9,0.13712,0.00013,12.54379]
[1777105713931,29.78,77596.89,95.9,0.13708,0.00013,12.54077]
[1777105714926,29.78,77596.89,95.9,0.13701,0.00013,12.53427]
[1777105717299,29.78,77596.89,95.9,0.13699,0.00013,12.5333]
[1777105722540,29.77,77597.07,95.9,0.13699,0.00013,12.53351]
[1777105728166,29.76,77596.82,95.9,0.13687,0.00013,12.52576]
[1777105733288,29.76,77596.82,95.9,0.13682,0.00013,12.52266]
[1777105739243,29.75,77597.36,95.9,0.13686,0.00013,12.52502]
[1777105746177,29.75,77597.28,95.9,0.13683,0.00013,12.52346]
[1777105751562,29.74,77595.39,95.9,0.13655,0.00013,12.5052]
[1777105757370,29.74,77595.83,95.9,0.13657,0.00013,12.50675]
[1777105763689,29.74,77595.83,95.9,0.13657,0.00013,12.50675]
[1777105765398,29.74,77595.83,95.9,0.13654,0.00013,12.50496]
[1777105766130,29.73,77595.83,95.9,0.13652,0.00013,12.50371]
[1777105771469,29.73,77595.53,95.9,0.13638,0.00013,12.49262]
[1777105777807,29.72,77595.7,95.9,0.13638,0.00013,12.49279]
[1777105780436,29.72,77595.7,95.9,0.13632,0.00013,12.4891]
[1777105785418,29.71,77595.58,95.9,0.13628,0.00013,12.48641]
[1777105790602,29.71,77595.7,95.9,0.13624,0.00013,12.48417]
[1777105795637,29.7,77595.61,95.9,0.13619,0.00013,12.48053]
[1777105800672,29.7,77596.09,95.9,0.1362,0.00013,12.48163]
[1777105802520,29.7,77596.09,95.9,0.13619,0.00013,12.48107]
[1777105804570,29.69,77601.02,95.9,0.13682,0.00013,12.52083]
[1777105809736,29.69,77605.28,95.9,0.13734,0.00013,12.55411]
[1777105813764,29.69,77616.9,95.9,0.13883,0.00013,12.64858]
[1777105818799,29.68,77625.48,95.9,0.13991,0.00013,12.71692]
[1777105823833,29.68,77626.35,95.9,0.13998,0.00013,12.72139]
[1777105828868,29.67,77625.82,95.9,0.13986,0.00013,12.71434]
[1777105833904,29.67,77625.76,95.9,0.13977,0.00013,12.70635]
[1777105838939,29.66,77629.24,95.9,0.14019,0.00013,12.73251]
[1777105843973,29.66,77628.47,95.9,0.14004,0.00013,12.72345]
[1777105849009,29.65,77628.51,95.9,0.14,0.00013,12.72117]
[1777105854044,29.65,77628.72,95.9,0.13999,0.00013,12.7203]
[1777105859102,29.64,77629.24,95.9,0.14002,0.00013,12.72202]
[1777105864137,29.64,77633.03,95.9,0.14047,0.00013,12.75075]
[1777105870180,29.63,77642.52,95.9,0.14167,0.00013,12.82579]
[1777105873737,29.63,77642.96,95.9,0.1417,0.00013,12.8282]
[1777105874169,29.62,77642.91,95.9,0.14168,0.00013,12.82656]
[1777105874864,29.62,77654.31,95.9,0.14319,0.00013,12.92072]
[1777105875209,29.62,77654.31,95.9,0.14319,0.00013,12.92072]
[1777105875996,29.62,77654.31,95.9,0.14319,0.00013,12.92072]
[1777105875216,29.62,77662.93,95.9,0.14434,0.00013,12.99229]
[1777105876715,29.62,77662.93,95.9,0.14434,0.00013,12.99229]
[1777105876951,29.62,77662.93,95.9,0.14434,0.00013,12.99229]
[1777105877229,29.62,77662.8,95.9,0.14432,0.00013,12.99078]
[1777105882264,29.62,77662.6,95.9,0.14425,0.00013,12.98651]
[1777105883961,29.62,77662.6,95.9,0.14425,0.00013,12.98651]
[1777105883964,29.62,77662.6,95.9,0.14425,0.00013,12.98651]
[1777105883973,29.62,77662.6,95.9,0.14423,0.00013,12.98547]
[1777105884801,29.62,77662.6,95.9,0.14423,0.00013,12.98547]
[1777105891328,29.61,77664.1,95.9,0.14434,0.00013,12.99023]
[1777105896363,29.61,77663.31,95.9,0.1442,0.00013,12.98148]
[1777105901398,29.6,77664.58,95.9,0.14433,0.00013,12.98984]
[1777105911468,29.59,77671.55,95.9,0.1452,0.00013,13.04347]
[1777105913932,29.59,77673.61,95.9,0.14546,0.00014,13.05968]
[1777105914792,29.59,77673.64,95.9,0.14546,0.00014,13.05941]
[1777105918020,29.59,77669.52,95.9,0.14488,0.00013,13.02382]
[1777105918933,29.59,77669.45,95.9,0.14486,0.00013,13.02278]
[1777105924559,29.58,77668.46,95.9,0.14468,0.00013,13.01158]
[1777105930019,29.58,77663.93,95.9,0.14404,0.00013,12.97221]
[1777105939664,29.57,77658.86,95.9,0.1433,0.00013,12.926]
[1777105942905,29.57,77653.76,95.9,0.14261,0.00013,12.88302]
[1777105944862,29.57,77653.09,95.9,0.14251,0.00013,12.87697]
[1777105944888,29.57,77653.04,95.9,0.1425,0.00013,12.87631]
[1777105950741,29.56,77653.0,95.9,0.14244,0.00013,12.87264]
[1777105956783,29.55,77653.55,95.9,0.14242,0.00013,12.86897]
[1777105961817,29.55,77656.13,95.9,0.14271,0.00013,12.88751]
[1777105967860,29.54,77654.72,95.9,0.14247,0.00013,12.8723]
[1777105972895,29.54,77659.0,95.9,0.14299,0.00013,12.90507]
[1777105977930,29.52,77662.8,95.9,0.14335,0.00013,12.92782]
[1777105982965,29.51,77663.71,95.9,0.14343,0.00013,12.9323]
[1777105988000,29.51,77663.24,95.9,0.14331,0.00013,12.92532]
[1777105994042,29.5,77663.57,95.9,0.1433,0.00013,12.92447]
[1777106000084,29.49,77660.02,95.9,0.14276,0.00013,12.89134]
[1777106005119,29.49,77656.99,95.9,0.14232,0.00013,12.8635]
[1777106010154,29.48,77656.74,95.9,0.14224,0.00013,12.85889]
[1777106015189,29.48,77656.63,95.9,0.14214,0.00013,12.85063]
[1777106020681,29.47,77656.49,95.9,0.14209,0.00013,12.84759]
[1777106027272,29.47,77651.49,95.9,0.14137,0.00013,12.80257]
[1777106032308,29.46,77650.85,95.9,0.14126,0.00013,12.79539]
[1777106037457,29.46,77651.17,95.9,0.14128,0.00013,12.79659]
[1777106043385,29.46,77647.15,95.9,0.1407,0.00013,12.76063]
[1777106048419,29.45,77648.3,95.9,0.14083,0.00013,12.76855]
[1777106053455,29.45,77648.59,95.9,0.14084,0.00013,12.76931]
[1777106060506,29.44,77648.69,95.9,0.14081,0.00013,12.76774]
[1777106064872,29.44,77652.46,95.9,0.14129,0.00013,12.79778]
[1777106064884,29.44,77652.46,95.9,0.14129,0.00013,12.79778]
[1777106064954,29.44,77661.52,95.9,0.1425,0.00013,12.87297]
[1777106070739,29.44,77664.73,95.9,0.14291,0.00013,12.89889]
[1777106074429,29.44,77664.64,95.9,0.14284,0.00013,12.89228]
[1777106075154,29.44,77664.64,95.9,0.14284,0.00013,12.89228]
[1777106075611,29.44,77664.31,95.9,0.14279,0.00013,12.88904]
[1777106080646,29.43,77665.47,95.9,0.14289,0.00013,12.89529]
[1777106083438,29.43,77665.6,95.9,0.14289,0.00013,12.89519]
[1777106085680,29.43,77665.62,95.9,0.14287,0.00013,12.89451]
[1777106090716,29.42,77665.59,95.9,0.14285,0.00013,12.89276]
[1777106094165,29.42,77665.6,95.9,0.14284,0.00013,12.89253]
[1777106095830,29.42,77667.31,95.9,0.14306,0.00013,12.90585]
[1777106095931,29.42,77666.54,95.9,0.14295,0.00013,12.89907]
[1777106101793,29.35,77667.34,95.9,0.14244,0.00013,12.86803]
[1777106107835,29.3,77667.89,95.9,0.14211,0.00013,12.84796]
[1777106113024,29.28,77669.4,95.9,0.14219,0.00013,12.85319]
[1777106113803,29.27,77669.32,95.9,0.14208,0.00013,12.84678]
[1777106114701,29.27,77672.13,95.9,0.14245,0.00013,12.86979]
[1777106120926,29.24,77676.14,95.9,0.14278,0.00013,12.89033]
[1777106125961,29.22,77672.8,95.9,0.14211,0.00013,12.84892]
[1777106130991,29.21,77672.15,95.9,0.14198,0.00013,12.84073]
[1777106137038,29.21,77672.09,95.9,0.14187,0.00013,12.8321]
[1777106142073,29.2,77672.34,95.9,0.14187,0.00013,12.83168]
[1777106149122,29.2,77672.25,95.9,0.1418,0.00013,12.82737]
[1777106154157,29.19,77671.95,95.9,0.14172,0.00013,12.82242]
[1777106159192,29.19,77672.38,95.9,0.14173,0.00013,12.82363]
[1777106164227,29.18,77676.1,95.9,0.1422,0.00013,12.85246]
[1777106169262,29.18,77676.37,95.9,0.14219,0.00013,12.85212]
[1777106177318,29.17,77676.6,95.9,0.14215,0.00013,12.84987]
[1777106189401,29.16,77676.72,95.9,0.14207,0.00013,12.84477]
[1777106194437,29.11,77676.71,95.9,0.14164,0.00013,12.81611]
[1777106200478,29.06,77680.74,95.9,0.14177,0.00014,12.82489]
[1777106208535,29.05,77680.89,95.9,0.14173,0.00014,12.82265]
[1777106213570,29.05,77679.92,95.9,0.14157,0.00014,12.81233]
[1777106218605,29.05,77680.02,95.9,0.14155,0.00014,12.81107]
[1777106223640,29.04,77680.23,95.9,0.14154,0.00014,12.81068]
[1777106228676,29.04,77675.63,95.9,0.14088,0.00013,12.76963]
[1777106233710,29.03,77674.63,95.9,0.14072,0.00013,12.75927]
[1777106238747,29.01,77673.39,95.9,0.14038,0.00013,12.73825]
[1777106243782,29.01,77673.9,95.9,0.14042,0.00013,12.74098]
[1777106252194,29.01,77673.71,95.9,0.14039,0.00013,12.73876]
[1777106257880,29.0,77673.21,95.9,0.14021,0.00013,12.72578]
[1777106262915,29.0,77673.5,95.9,0.14023,0.00013,12.72682]
[1777106272153,29.0,77673.06,95.9,0.14015,0.00013,12.72199]
[1777106278021,28.99,77672.96,95.9,0.14009,0.00013,12.71819]
[1777106283057,28.99,77673.56,95.9,0.14015,0.00013,12.72196]
[1777106288092,28.99,77673.61,95.9,0.14014,0.00013,12.72109]
[1777106293127,28.98,77680.66,95.9,0.14107,0.00014,12.77944]
[1777106298162,28.98,77679.97,95.9,0.14095,0.00014,12.77198]
[1777106307225,28.98,77679.28,95.9,0.14081,0.00014,12.76349]
[1777106312260,28.97,77679.77,95.9,0.14081,0.00014,12.76131]
[1777106317294,28.97,77679.97,95.9,0.14081,0.00014,12.7616]
[1777106323336,28.97,77680.25,95.9,0.14082,0.00014,12.76229]
[1777106328372,28.97,77680.37,95.9,0.14082,0.00014,12.7619]
[1777106334414,28.96,77680.37,95.9,0.14079,0.00014,12.7602]
[1777106340456,28.96,77680.33,95.9,0.14076,0.00014,12.75808]
[1777106352299,28.96,77680.35,95.9,0.14074,0.00014,12.75734]
[1777106361523,28.95,77680.35,95.9,0.1407,0.00014,12.7544]
[1777106366637,28.94,77679.02,95.9,0.14045,0.00013,12.73935]
[1777106371673,28.93,77677.54,95.9,0.14011,0.00013,12.71582]
[1777106377772,28.93,77678.77,95.9,0.14026,0.00013,12.72518]
[1777106382855,28.93,77678.84,95.9,0.14025,0.00013,12.72444]
[1777106388791,28.92,77678.96,95.9,0.14021,0.00013,12.72223]
[1777106393897,28.92,77675.53,95.9,0.13972,0.00013,12.69122]
[1777106399869,28.91,77666.56,95.9,0.13844,0.00013,12.61054]
[1777106401544,28.91,77666.91,95.9,0.13849,0.00013,12.61343]
[1777106406918,28.91,77667.65,95.9,0.13858,0.00013,12.61921]
[1777106409939,28.91,77676.9,95.9,0.1398,0.00013,12.69665]
[1777106414974,28.89,77676.74,95.9,0.13965,0.00013,12.68735]
[1777106420048,28.89,77676.65,95.9,0.13961,0.00013,12.68433]
[1777106429113,28.88,77676.34,95.9,0.13955,0.00013,12.68061]
[1777106434148,28.88,77675.38,95.9,0.13936,0.00013,12.66704]
[1777106439182,28.88,77675.72,95.9,0.1394,0.00013,12.66949]
[1777106444218,28.88,77675.46,95.9,0.13936,0.00013,12.66686]
[1777106449909,28.88,77676.32,95.9,0.13947,0.00013,12.67383]
[1777106455295,28.88,77676.07,95.9,0.13943,0.00013,12.67114]
[1777106460330,28.88,77676.21,95.9,0.13944,0.00013,12.67195]
[1777106467078,28.88,77676.19,95.9,0.13943,0.00013,12.67148]
[1777106473420,28.88,77676.48,95.9,0.13946,0.00013,12.67332]
[1777106480470,28.88,77676.46,95.9,0.13945,0.00013,12.67267]
[1777106480616,28.88,77676.46,95.9,0.13945,0.00013,12.67267]
[1777106490706,28.88,77676.13,95.9,0.1394,0.00013,12.66955]
[1777106499603,28.87,77676.85,95.9,0.13945,0.00013,12.67004]
[1777106503835,28.87,77676.79,95.9,0.13943,0.00013,12.66934]
[1777106509674,28.87,77676.87,95.9,0.13943,0.00013,12.6688]
[1777106514709,28.87,77676.27,95.9,0.13932,0.00013,12.66211]
[1777106520306,28.87,77673.14,95.9,0.13888,0.00013,12.63428]
[1777106525787,28.86,77663.37,95.9,0.13754,0.00013,12.54979]
[1777106526664,28.86,77663.37,95.9,0.13754,0.00013,12.54979]
[1777106531829,28.86,77663.58,95.9,0.13758,0.00013,12.5519]
[1777106537390,28.86,77664.24,95.9,0.13767,0.00013,12.55768]
[1777106543912,28.87,77663.65,95.9,0.1376,0.00013,12.55324]
[1777106548947,28.87,77663.68,95.9,0.13761,0.00013,12.55384]
[1777106553983,28.87,77663.55,95.9,0.13755,0.00013,12.54817]
[1777106560030,28.87,77663.51,95.9,0.13755,0.00013,12.54822]
[1777106565065,28.87,77662.99,95.9,0.13748,0.00013,12.54361]
[1777106571708,28.87,77664.35,95.9,0.13766,0.00013,12.55518]
[1777106576959,28.87,77663.72,95.9,0.13757,0.00013,12.54954]
[1777106585485,28.86,77662.98,95.9,0.13746,0.00013,12.54234]
[1777106587218,28.86,77672.28,95.9,0.13869,0.00013,12.62023]
[1777106593261,28.86,77670.62,95.9,0.13846,0.00013,12.60591]
[1777106599303,28.86,77671.7,95.9,0.1386,0.00013,12.61492]
[1777106604342,28.86,77671.93,95.9,0.13863,0.00013,12.61668]
[1777106609377,28.86,77670.55,95.9,0.13844,0.00013,12.6048]
[1777106616427,28.86,77670.45,95.9,0.13838,0.00013,12.59886]
[1777106621463,28.86,77668.68,95.9,0.13815,0.00013,12.5837]
[1777106626500,28.86,77667.83,95.9,0.13803,0.00013,12.57642]
[1777106631534,28.86,77667.67,95.9,0.13801,0.00013,12.575]
[1777106638583,28.86,77667.18,95.9,0.13794,0.00013,12.5707]
[1777106643618,28.86,77666.89,95.9,0.1379,0.00013,12.56817]
[1777106649660,28.86,77664.4,95.9,0.13757,0.00013,12.547]
[1777106654695,28.86,77658.01,95.9,0.13672,0.00013,12.49311]
[1777106657133,28.86,77658.01,95.9,0.13672,0.00013,12.49326]
[1777106659730,28.86,77658.6,95.9,0.1368,0.00013,12.49848]
[1777106665771,28.86,77660.55,95.9,0.13706,0.00013,12.51504]
[1777106672231,28.86,77660.22,95.9,0.137,0.00013,12.51124]
[1777106679870,28.86,77662.83,95.9,0.1373,0.00013,12.52775]
[1777106684904,28.86,77661.91,95.9,0.13717,0.00013,12.52002]
[1777106691954,28.86,77660.83,95.9,0.13703,0.00013,12.51098]
[1777106696988,28.86,77660.98,95.9,0.13706,0.00013,12.51239]
[1777106702028,28.86,77661.37,95.9,0.13711,0.00013,12.51581]
[1777106707063,28.86,77661.39,95.9,0.13711,0.00013,12.51608]
[1777106712098,28.86,77661.08,95.9,0.13705,0.00013,12.51237]
[1777106717133,28.86,77659.07,95.9,0.13678,0.00013,12.49484]
[1777106722463,28.86,77659.18,95.9,0.1368,0.00013,12.49599]
[1777106728211,28.86,77659.09,95.9,0.13679,0.00013,12.4956]
[1777106733247,28.86,77658.28,95.9,0.13664,0.00013,12.48411]
[1777106739288,28.86,77657.66,95.9,0.13657,0.00013,12.47932]
[1777106746337,28.86,77658.1,95.9,0.13664,0.00013,12.48378]
[1777106754393,28.86,77658.02,95.9,0.13663,0.00013,12.48339]
[1777106760436,28.86,77657.88,95.9,0.13662,0.00013,12.4828]
[1777106766278,28.86,77657.97,95.9,0.13664,0.00013,12.48398]
[1777106771513,28.86,77657.9,95.9,0.13665,0.00013,12.48409]
[1777106779569,28.87,77657.77,95.9,0.13664,0.00013,12.48382]
[1777106788632,28.87,77657.84,95.9,0.13667,0.00013,12.48533]
[1777106794673,28.87,77657.81,95.9,0.13663,0.00013,12.48078]
[1777106799659,28.87,77657.79,96.0,0.13663,0.00013,12.48081]
[1777106805844,28.87,77657.64,96.1,0.13662,0.00013,12.48026]
[1777106811885,28.87,77657.63,96.1,0.13662,0.00013,12.48002]
[1777106819291,28.87,77657.3,96.1,0.13655,0.00013,12.47602]
[1777106828572,28.87,77656.02,96.2,0.13637,0.00013,12.46432]
[1777106834954,28.86,77656.28,96.2,0.13637,0.00013,12.46439]
[1777106836836,28.86,77655.99,96.4,0.13633,0.00013,12.4617]
[1777106840980,28.86,77656.42,96.5,0.13637,0.00013,12.46423]
[1777106840997,28.86,77656.1,96.5,0.13632,0.00013,12.46122]
[1777106846031,28.86,77653.86,96.5,0.136,0.00013,12.44065]
[1777106851005,28.85,77654.85,96.5,0.13611,0.00013,12.44777]
[1777106851919,28.85,77654.85,96.5,0.13611,0.00013,12.44777]
[1777106851992,28.85,77654.85,96.5,0.13606,0.00013,12.44255]
[1777106857107,28.85,77654.89,96.5,0.13603,0.00013,12.44093]
[1777106861359,28.85,77654.92,96.5,0.13602,0.00013,12.44012]
[1777106862455,28.85,77654.92,96.5,0.13601,0.00013,12.43938]
[1777106862690,28.85,77654.92,96.5,0.13601,0.00013,12.43938]
[1777106868185,28.84,77645.87,96.5,0.13478,0.00013,12.36069]
[1777106871423,28.84,77645.87,96.5,0.13478,0.00013,12.36069]
[1777106878255,28.84,77644.68,96.5,0.13457,0.00013,12.3474]
[1777106880705,28.84,77644.68,96.5,0.13457,0.00013,12.3474]
[1777106880706,28.84,77644.68,96.5,0.13457,0.00013,12.3474]
[1777106880830,28.84,77644.68,96.5,0.13457,0.00013,12.3474]
[1777106882268,28.83,77644.01,96.5,0.13446,0.00013,12.34036]
[1777106882702,28.83,77643.43,96.5,0.13437,0.00013,12.33481]
[1777106888697,28.83,77642.89,96.5,0.13426,0.00013,12.32775]
[1777106894367,28.82,77645.77,96.5,0.13457,0.00013,12.34782]
[1777106899401,28.81,77645.95,96.5,0.13455,0.00013,12.34628]
[1777106904923,28.81,77645.63,96.5,0.13449,0.00013,12.34238]
[1777106911106,28.8,77645.69,96.5,0.13442,0.00013,12.33829]
[1777106916521,28.79,77645.53,96.5,0.13429,0.00013,12.32764]
[1777106921556,28.79,77645.53,96.5,0.13425,0.00013,12.32503]
[1777106929612,28.78,77645.5,96.5,0.13418,0.00013,12.32073]
[1777106931554,28.78,77645.5,96.5,0.13418,0.00013,12.32073]
[1777106936661,28.78,77645.97,96.5,0.13418,0.00013,12.32117]
[1777106941696,28.77,77645.17,96.5,0.13404,0.00013,12.31182]
[1777106946857,28.77,77645.35,96.5,0.13404,0.00013,12.31183]
[1777106951318,28.76,77645.35,96.5,0.134,0.00013,12.3093]
[1777106952765,28.76,77645.35,96.5,0.13398,0.00013,12.30829]
[1777106961835,28.75,77645.28,96.5,0.13389,0.00013,12.30271]
[1777106969892,28.74,77645.31,96.5,0.13384,0.00013,12.29904]
[1777106981994,28.73,77645.69,96.5,0.13375,0.00013,12.29161]
[1777106988037,28.73,77645.69,96.5,0.13371,0.00013,12.28881]
[1777106993072,28.72,77644.98,96.5,0.13358,0.00013,12.28052]
[1777106999115,28.72,77644.17,96.5,0.13343,0.00013,12.27108]
[1777107005157,28.71,77644.37,96.5,0.13342,0.00013,12.27026]
[1777107009867,28.71,77644.94,96.5,0.13349,0.00013,12.27468]
[1777107013556,28.71,77644.97,96.5,0.13346,0.00013,12.27325]
[1777107013582,28.71,77644.97,96.5,0.13346,0.00013,12.27325]
[1777107015608,28.71,77644.97,96.5,0.13344,0.00013,12.27158]
[1777107015609,28.71,77644.97,96.5,0.13344,0.00013,12.27158]
[1777107021269,28.7,77644.24,96.5,0.1333,0.00013,12.26256]
[1777107024276,28.7,77644.09,96.5,0.13326,0.00013,12.2605]
[1777107029325,28.7,77644.05,96.5,0.13322,0.00013,12.2578]
[1777107034360,28.69,77643.21,96.5,0.13304,0.00013,12.2439]
[1777107035756,28.69,77643.21,96.5,0.13304,0.00013,12.2439]
[1777107036653,28.69,77643.19,96.5,0.13302,0.00013,12.243]
[1777107042416,28.69,77643.54,96.5,0.13303,0.00013,12.24348]
[1777107049465,28.68,77643.63,96.5,0.133,0.00013,12.24164]
[1777107054499,28.68,77643.25,96.5,0.13292,0.00013,12.23652]
[1777107056760,28.68,77643.36,96.5,0.13293,0.00013,12.23708]
[1777107057754,28.68,77643.36,96.5,0.13292,0.00013,12.23633]
[1777107064570,28.67,77644.84,96.5,0.13307,0.00013,12.24591]
[1777107072627,28.67,77644.05,96.5,0.13291,0.00013,12.23606]
[1777107081690,28.66,77644.14,96.5,0.13286,0.00013,12.23303]
[1777107085040,28.66,77644.4,96.5,0.13289,0.00013,12.23487]
[1777107091760,28.65,77644.19,96.5,0.13277,0.00013,12.22481]
[1777107096605,28.65,77644.18,96.5,0.13274,0.00013,12.22326]
[1777107096611,28.65,77644.18,96.5,0.13274,0.00013,12.22326]
[1777107096706,28.65,77644.18,96.5,0.13274,0.00013,12.2229]
[1777107101832,28.65,77644.25,96.5,0.13274,0.00013,12.22326]
[1777107107079,28.65,77644.17,96.5,0.13273,0.00013,12.22238]
[1777107109081,28.65,77644.17,96.5,0.13273,0.00013,12.22233]
[1777107122980,28.65,77643.85,96.5,0.13267,0.00013,12.21875]
[1777107125499,28.65,77643.86,96.5,0.13267,0.00013,12.21873]
[1777107126860,28.64,77644.11,96.5,0.13271,0.00013,12.22079]
[1777107136275,28.64,77644.11,96.5,0.1327,0.00013,12.22073]
[1777107136321,28.64,77644.11,96.5,0.1327,0.00013,12.22073]
[1777107137694,28.64,77644.11,96.5,0.1327,0.00013,12.2202]
[1777107141778,28.64,77644.11,96.5,0.13269,0.00013,12.22007]
[1777107142561,28.64,77644.11,96.5,0.13269,0.00013,12.21981]
[1777107149644,28.64,77643.94,96.5,0.13267,0.00013,12.21823]
[1777107151817,28.64,77643.94,96.5,0.13262,0.00013,12.21292]
[1777107152753,28.64,77643.94,96.5,0.13261,0.00013,12.21286]
[1777107157998,28.64,77644.11,96.5,0.13264,0.00013,12.2142]
[1777107170449,28.64,77643.86,96.5,0.13259,0.00013,12.21142]
[1777107170523,28.64,77643.86,96.5,0.13259,0.00013,12.21142]
[1777107171454,28.64,77643.86,96.5,0.13259,0.00013,12.2113]
[1777107177012,28.64,77643.87,96.5,0.13259,0.00013,12.2113]
[1777107177811,28.64,77643.87,96.5,0.13259,0.00013,12.21109]
[1777107178754,28.64,77643.87,96.5,0.13259,0.00013,12.21105]
[1777107183241,28.64,77643.88,96.5,0.13259,0.00013,12.21102]
[1777107191460,28.64,77643.88,96.5,0.13258,0.00013,12.21068]
[1777107196495,28.64,77644.11,96.5,0.13261,0.00013,12.21245]
[1777107203780,28.64,77644.14,96.5,0.13261,0.00013,12.2126]
[1777107209585,28.64,77644.14,96.5,0.1326,0.00013,12.21224]
[1777107220664,28.64,77643.92,96.5,0.13253,0.00013,12.20512]
[1777107226709,28.64,77643.79,96.5,0.13251,0.00013,12.20385]
[1777107239088,28.64,77643.47,96.5,0.13246,0.00013,12.20106]
[1777107245844,28.64,77643.19,96.5,0.13242,0.00013,12.19835]
[1777107251488,28.64,77643.19,96.5,0.13242,0.00013,12.19835]
[1777107258938,28.64,77643.18,96.5,0.13242,0.00013,12.19803]
[1777107264293,28.64,77643.17,96.5,0.13242,0.00013,12.19793]
[1777107270015,28.64,77643.17,96.5,0.13241,0.00013,12.19775]
[1777107276533,28.64,77643.17,96.5,0.13241,0.00013,12.19775]
[1777107277224,28.64,77643.17,96.5,0.13241,0.00013,12.19775]
[1777107278127,28.63,77643.17,96.5,0.13237,0.00013,12.19273]
[1777107278612,28.63,77643.17,96.5,0.13237,0.00013,12.19272]
[1777107285119,28.63,77646.5,96.5,0.1328,0.00013,12.22075]
[1777107290155,28.63,77646.68,96.5,0.13282,0.00013,12.22205]
[1777107298210,28.63,77646.58,96.5,0.1328,0.00013,12.22081]
[1777107306267,28.63,77646.14,96.5,0.13274,0.00013,12.21672]
[1777107311275,28.63,77646.14,96.5,0.13273,0.00013,12.21649]
[1777107316337,28.63,77645.91,96.5,0.1327,0.00013,12.21431]
[1777107321372,28.63,77645.7,96.5,0.13267,0.00013,12.21231]
[1777107326408,28.63,77644.27,96.5,0.13248,0.00013,12.19996]
[1777107331443,28.63,77641.32,96.5,0.13205,0.00013,12.16987]
[1777107336478,28.63,77641.07,96.5,0.13201,0.00013,12.16777]
[1777107341610,28.63,77642.07,96.5,0.13214,0.00013,12.17627]
[1777107346883,28.63,77642.83,96.5,0.13224,0.00013,12.18271]
[1777107348259,28.63,77642.67,96.5,0.13222,0.00013,12.18124]
[1777107355630,28.63,77642.32,96.5,0.13217,0.00013,12.17805]
[1777107361401,28.63,77644.34,96.5,0.13244,0.00013,12.19507]
[1777107368273,28.63,77644.41,96.5,0.13244,0.00013,12.1953]
[1777107376021,28.63,77644.48,96.5,0.13244,0.00013,12.19547]
[1777107381052,28.63,77644.91,96.5,0.13249,0.00013,12.19869]
[1777107387298,28.63,77644.6,96.5,0.13244,0.00013,12.19568]
[1777107392895,28.63,77643.8,96.5,0.13229,0.00013,12.1836]
[1777107398937,28.63,77643.84,96.5,0.13229,0.00013,12.18369]
[1777107405295,28.63,77643.82,96.5,0.13229,0.00013,12.18336]
[1777107405336,28.63,77643.82,96.5,0.13229,0.00013,12.18336]
[1777107406789,28.63,77643.82,96.5,0.13228,0.00013,12.18321]
[1777107412722,28.62,77643.82,96.5,0.13228,0.00013,12.18306]
[1777107412749,28.62,77643.82,96.5,0.13228,0.00013,12.18306]
[1777107413974,28.62,77643.82,96.5,0.13228,0.00013,12.18294]
[1777107419829,28.62,77642.25,96.5,0.13207,0.00013,12.16941]
[1777107420906,28.62,77642.25,96.5,0.13207,0.00013,12.16939]
[1777107433183,28.62,77641.96,96.5,0.13203,0.00013,12.16667]
[1777107438155,28.62,77643.95,96.5,0.13229,0.00013,12.18345]
[1777107444260,28.62,77644.0,96.5,0.13229,0.00013,12.18356]
[1777107449296,28.62,77644.04,96.5,0.13229,0.00013,12.18371]
[1777107454330,28.62,77644.2,96.5,0.13227,0.00013,12.18006]
[1777107459931,28.62,77644.48,96.5,0.1323,0.00013,12.18243]
[1777107460963,28.62,77644.48,96.5,0.1323,0.00013,12.18236]
[1777107462313,28.62,77644.48,96.5,0.1323,0.00013,12.18233]
[1777107467052,28.62,77644.32,96.5,0.13228,0.00013,12.18097]
[1777107477496,28.62,77644.09,96.5,0.13225,0.00013,12.17919]
[1777107479168,28.62,77643.9,96.5,0.13223,0.00013,12.17761]
[1777107484545,28.62,77643.19,96.5,0.13214,0.00013,12.17177]
[1777107489580,28.62,77642.58,96.5,0.13206,0.00013,12.16683]
[1777107491690,28.62,77642.49,96.5,0.13205,0.00013,12.16612]
[1777107493089,28.62,77642.53,96.5,0.13206,0.00013,12.16651]
[1777107496743,28.62,77642.42,96.5,0.13205,0.00013,12.16584]
[1777107498168,28.62,77642.42,96.5,0.13205,0.00013,12.16584]
[1777107502056,28.62,77642.39,96.5,0.13205,0.00013,12.16575]
[1777107507072,28.63,77642.96,96.5,0.13213,0.00013,12.17092]
[1777107507112,28.63,77642.96,96.5,0.13213,0.00013,12.17092]
[1777107508441,28.63,77643.0,96.5,0.13213,0.00013,12.17136]
[1777107513802,28.63,77642.86,96.5,0.13207,0.00013,12.16547]
[1777107514150,28.63,77642.86,96.5,0.13207,0.00013,12.16547]
[1777107514261,28.63,77642.86,96.5,0.13207,0.00013,12.16547]
[1777107515554,28.63,77642.86,96.5,0.13208,0.00013,12.16564]
[1777107521808,28.63,77643.2,96.5,0.13213,0.00013,12.16894]
[1777107527107,28.63,77643.08,96.5,0.13211,0.00013,12.16803]
[1777107531802,28.63,77647.89,96.5,0.13275,0.00013,12.20917]
[1777107536913,28.63,77647.8,96.5,0.13274,0.00013,12.20838]
[1777107541948,28.63,77647.0,96.5,0.13263,0.00013,12.20157]
[1777107546982,28.63,77647.86,96.5,0.13275,0.00013,12.2089]
[1777107548194,28.63,77647.86,96.5,0.13275,0.00013,12.2089]
[1777107548202,28.63,77647.86,96.5,0.13275,0.00013,12.2089]
[1777107548296,28.63,77647.5,96.5,0.1327,0.00013,12.20583]
[1777107551220,28.63,77648.7,96.5,0.13286,0.00013,12.21639]
[1777107552846,28.63,77648.7,96.5,0.13287,0.00013,12.21709]
[1777107556827,28.63,77652.65,96.5,0.13341,0.00013,12.2517]
[1777107564247,28.63,77652.78,96.5,0.13343,0.00013,12.2531]
[1777107566117,28.63,77652.43,96.5,0.13339,0.00013,12.25012]
[1777107569854,28.63,77652.43,96.5,0.13339,0.00013,12.25012]
[1777107576585,28.63,77652.43,96.5,0.13339,0.00013,12.25016]
[1777107578980,28.63,77652.45,96.5,0.13335,0.00013,12.24553]
[1777107583237,28.63,77666.94,96.5,0.13529,0.00013,12.37007]
[1777107588273,28.64,77667.19,96.5,0.13534,0.00013,12.37302]
[1777107595321,28.64,77667.5,96.5,0.1354,0.00013,12.37682]
[1777107600725,28.64,77668.2,96.5,0.1355,0.00013,12.38346]
[1777107601257,28.64,77668.2,96.5,0.1355,0.00013,12.38346]
[1777107601290,28.64,77668.2,96.5,0.1355,0.00013,12.38346]
[1777107601722,28.64,77672.91,96.5,0.13614,0.00013,12.42394]
[1777107602371,28.64,77683.64,96.5,0.13759,0.00013,12.51625]
[1777107603365,28.64,77683.64,96.5,0.13759,0.00013,12.51625]
[1777107603378,28.64,77683.32,96.5,0.13756,0.00013,12.51409]
[1777107605458,28.64,77679.17,96.5,0.137,0.00013,12.47855]
[1777107612441,28.64,77677.16,96.5,0.13674,0.00013,12.46241]
[1777107617476,28.64,77677.52,96.5,0.13679,0.00013,12.46567]
[1777107622511,28.64,77677.56,96.5,0.1368,0.00013,12.46616]
[1777107627546,28.64,77677.54,96.5,0.1368,0.00013,12.46622]
[1777107632581,28.65,77665.64,96.5,0.1352,0.00013,12.36198]
[1777107637616,28.66,77662.13,96.5,0.13486,0.00013,12.33983]
[1777107640798,28.66,77661.59,96.5,0.13479,0.00013,12.33574]
[1777107646243,28.67,77660.28,96.5,0.13463,0.00013,12.3255]
[1777107653727,28.67,77659.14,96.5,0.1345,0.00013,12.31719]
[1777107658766,28.67,77659.14,96.5,0.13452,0.00013,12.31803]
[1777107663798,28.67,77659.27,96.5,0.13455,0.00013,12.3199]
[1777107669265,28.67,77659.05,96.5,0.13452,0.00013,12.31846]
[1777107674875,28.67,77657.61,96.5,0.13435,0.00013,12.30735]
[1777107679909,28.68,77657.57,96.5,0.13436,0.00013,12.30773]
[1777107682136,28.68,77657.46,96.5,0.13434,0.00013,12.30694]
[1777107687966,28.68,77651.81,96.5,0.13361,0.00013,12.25989]
[1777107689110,28.68,77651.81,96.5,0.13361,0.00013,12.25989]
[1777107696022,28.68,77647.49,96.5,0.13303,0.00013,12.22023]
[1777107701057,28.68,77643.59,96.5,0.13254,0.00013,12.1887]
[1777107706092,28.69,77642.28,96.5,0.1324,0.00013,12.17944]
[1777107711127,28.69,77641.23,96.5,0.13229,0.00013,12.17242]
[1777107715180,28.69,77641.38,96.5,0.13233,0.00013,12.17489]
[1777107721197,28.7,77635.74,96.5,0.13163,0.00013,12.12992]
[1777107727238,28.7,77635.71,96.5,0.13167,0.00013,12.13245]
[1777107732273,28.71,77635.62,96.5,0.1317,0.00013,12.13396]
[1777107737309,28.71,77635.99,96.5,0.13178,0.00013,12.13932]
[1777107743351,28.72,77635.88,96.5,0.13182,0.00013,12.14144]
[1777107748386,28.72,77636.22,96.5,0.13189,0.00013,12.14645]
[1777107754428,28.73,77636.18,96.5,0.13189,0.00013,12.14376]
[1777107759079,28.73,77636.68,96.5,0.13198,0.00013,12.14967]
[1777107759462,28.73,77636.54,96.5,0.13197,0.00013,12.14922]
[1777107763304,28.74,77636.51,96.5,0.132,0.00013,12.15114]
[1777107764520,28.74,77636.51,96.5,0.13201,0.00013,12.15186]
[1777107765259,28.74,77636.51,96.5,0.13202,0.00013,12.15258]
[1777107765505,28.74,77636.47,96.5,0.13203,0.00013,12.15296]
[1777107770540,28.74,77636.33,96.5,0.13205,0.00013,12.15454]
[1777107775574,28.75,77636.22,96.5,0.13208,0.00013,12.15635]
[1777107780610,28.75,77636.31,96.5,0.13214,0.00013,12.15982]
[1777107787658,28.76,77636.42,96.5,0.13221,0.00013,12.16449]
[1777107792696,28.77,77636.37,96.5,0.13225,0.00013,12.16669]
[1777107797731,28.77,77635.68,96.5,0.1322,0.00013,12.16348]
[1777107803454,28.77,77635.56,96.5,0.13221,0.00013,12.16403]
[1777107807314,28.78,77634.43,96.6,0.13211,0.00013,12.1576]
[1777107812836,28.79,77634.29,96.6,0.1321,0.00013,12.15464]
[1777107817872,28.79,77634.42,96.6,0.13215,0.00013,12.15833]
[1777107823914,28.8,77634.33,96.6,0.13219,0.00013,12.16064]
[1777107828949,28.8,77634.57,96.6,0.13226,0.00013,12.16518]
[1777107833985,28.81,77634.22,96.6,0.13225,0.00013,12.16468]
[1777107839196,28.81,77634.12,96.6,0.13228,0.00013,12.16628]
[1777107845067,28.82,77633.86,96.6,0.13229,0.00013,12.16701]
[1777107850102,28.82,77633.82,96.6,0.13232,0.00013,12.16909]
[1777107855137,28.83,77633.99,96.6,0.13239,0.00013,12.17303]
[1777107861179,28.83,77633.87,96.6,0.13242,0.00013,12.1751]
[1777107867221,28.84,77634.13,96.6,0.1325,0.00013,12.18048]
[1777107872256,28.84,77636.34,96.6,0.13279,0.00013,12.19692]
[1777107877291,28.85,77635.95,96.6,0.13278,0.00013,12.19616]
[1777107882325,28.85,77635.55,96.6,0.13277,0.00013,12.19529]
[1777107887356,28.86,77635.49,96.6,0.1328,0.00013,12.19723]
[1777107893403,28.86,77635.47,96.6,0.13284,0.00013,12.19992]
[1777107898439,28.87,77635.47,96.6,0.13288,0.00013,12.20222]
[1777107904481,28.87,77635.68,96.6,0.13295,0.00013,12.20667]
[1777107909515,28.88,77635.89,96.6,0.13302,0.00013,12.21104]
[1777107914551,28.88,77635.51,96.6,0.133,0.00013,12.20994]
[1777107919586,28.88,77635.14,96.6,0.13298,0.00013,12.2089]
[1777107924621,28.89,77635.13,96.6,0.13302,0.00013,12.21087]
[1777107930663,28.89,77635.18,96.6,0.13306,0.00013,12.21371]
[1777107936706,28.9,77634.99,96.6,0.13303,0.00013,12.20961]
[1777107941741,28.9,77635.14,96.6,0.13308,0.00013,12.21287]
[1777107946776,28.9,77635.16,96.6,0.13311,0.00013,12.215]
[1777107951811,28.91,77635.18,96.6,0.13315,0.00013,12.21711]
[1777107957853,28.91,77635.18,96.6,0.13318,0.00013,12.21942]
[1777107962888,28.92,77635.18,96.6,0.13321,0.00013,12.22132]
[1777107967923,28.92,77635.29,96.6,0.13326,0.00013,12.22413]
[1777107972958,28.92,77635.34,96.6,0.1333,0.00013,12.22642]
[1777107977289,28.92,77635.31,96.6,0.1333,0.00013,12.22653]
[1777107982293,28.92,77639.91,96.6,0.13392,0.00013,12.26632]
[1777107988065,28.92,77638.39,96.6,0.13372,0.00013,12.25355]
[1777107993101,28.93,77638.41,96.6,0.13368,0.00013,12.24889]
[1777108001157,28.93,77637.57,96.6,0.13357,0.00013,12.24204]
[1777108006191,28.93,77637.57,96.6,0.13358,0.00013,12.24225]
[1777108011227,28.93,77638.03,96.6,0.13364,0.00013,12.24636]
[1777108016904,28.93,77638.4,96.6,0.13369,0.00013,12.24966]
[1777108022305,28.93,77641.01,96.6,0.13404,0.00013,12.27202]
[1777108029832,28.93,77641.3,96.6,0.13408,0.00013,12.27454]
[1777108035331,28.93,77640.56,96.6,0.13399,0.00013,12.26854]
[1777108035338,28.93,77640.56,96.6,0.13399,0.00013,12.26854]
[1777108035396,28.93,77640.69,96.6,0.134,0.00013,12.26968]
[1777108040431,28.93,77640.76,96.6,0.13402,0.00013,12.27103]
[1777108045512,28.93,77640.58,96.6,0.13401,0.00013,12.26998]
[1777108051507,28.93,77640.56,96.6,0.13398,0.00013,12.26596]
[1777108060571,28.93,77640.78,96.6,0.13403,0.00013,12.26894]
[1777108065608,28.94,77639.57,96.6,0.13388,0.00013,12.25938]
[1777108070927,28.94,77639.42,96.6,0.13387,0.00013,12.25879]
[1777108077692,28.94,77639.89,96.6,0.13397,0.00013,12.26508]
[1777108083191,28.94,77640.38,96.6,0.13404,0.00013,12.2697]
[1777108088769,28.94,77640.74,96.6,0.1341,0.00013,12.27348]
[1777108093806,28.94,77640.81,96.6,0.13411,0.00013,12.27451]
[1777108098841,28.95,77646.6,96.6,0.13488,0.00013,12.32363]
[1777108103876,28.95,77646.64,96.6,0.13491,0.00013,12.32555]
[1777108109917,28.95,77646.97,96.6,0.13499,0.00013,12.33019]
[1777108114772,28.95,77646.88,96.6,0.13495,0.00013,12.32545]
[1777108119991,28.96,77646.77,96.6,0.13497,0.00013,12.32679]
[1777108125026,28.96,77646.48,96.6,0.13495,0.00013,12.32599]
[1777108130061,28.96,77646.21,96.6,0.13495,0.00013,12.32533]
[1777108136592,28.97,77645.95,96.6,0.13493,0.00013,12.32443]
[1777108143153,28.97,77642.75,96.6,0.13456,0.00013,12.30075]
[1777108148189,28.98,77643.02,96.6,0.13463,0.00013,12.30501]
[1777108153224,28.98,77643.26,96.6,0.13469,0.00013,12.309]
[1777108158258,28.98,77645.78,96.6,0.13506,0.00013,12.33215]
[1777108163295,28.99,77646.03,96.6,0.13512,0.00013,12.33612]
[1777108167765,28.99,77645.93,96.8,0.13512,0.00013,12.33638]
[1777108173365,28.99,77645.25,96.8,0.13504,0.00013,12.32866]
[1777108179406,29.0,77645.36,96.8,0.13509,0.00013,12.33219]
[1777108184441,29.0,77645.25,96.8,0.13511,0.00013,12.33338]
[1777108192457,29.01,77645.36,96.8,0.13515,0.00013,12.33596]
[1777108197532,29.01,77645.84,96.8,0.13527,0.00013,12.34362]
[1777108202567,29.02,77645.72,96.8,0.13527,0.00013,12.34362]
[1777108207603,29.02,77645.92,96.8,0.13531,0.00013,12.34566]
[1777108214191,29.02,77645.55,96.8,0.13526,0.00013,12.34287]
[1777108220693,29.02,77645.31,96.8,0.13523,0.00013,12.34101]
[1777108226735,29.02,77645.32,96.8,0.13524,0.00013,12.34116]
[1777108231770,29.02,77643.15,96.8,0.13491,0.00013,12.3182]
[1777108238819,29.02,77643.74,96.8,0.13499,0.00013,12.32365]
[1777108244862,29.02,77644.02,96.8,0.13504,0.00013,12.32646]
[1777108249897,29.02,77645.35,96.8,0.13522,0.00013,12.33821]
[1777108254932,29.02,77643.93,96.8,0.13505,0.00013,12.32698]
[1777108261403,29.02,77644.08,96.8,0.13508,0.00013,12.32887]
[1777108274370,29.02,77644.0,96.8,0.13508,0.00013,12.32898]
[1777108280152,29.03,77644.77,96.8,0.1352,0.00013,12.33677]
[1777108285186,29.03,77643.97,96.8,0.1351,0.00013,12.33049]
[1777108294179,29.03,77643.66,96.8,0.13507,0.00013,12.32818]
[1777108301617,29.03,77643.79,96.8,0.13506,0.00013,12.32538]
[1777108306981,29.03,77644.08,96.8,0.1351,0.00013,12.32835]
[1777108312272,29.03,77644.08,96.8,0.13512,0.00013,12.32907]
[1777108322447,29.04,77643.54,96.8,0.13506,0.00013,12.3258]
[1777108327932,29.04,77643.69,96.8,0.13509,0.00013,12.3275]
[1777108337552,29.04,77644.08,96.8,0.13515,0.00013,12.33145]
[1777108346628,29.04,77643.99,96.8,0.13517,0.00013,12.33217]
[1777108352472,29.04,77644.09,96.8,0.13519,0.00013,12.33344]
[1777108362209,29.04,77644.47,96.8,0.1352,0.00013,12.33193]
[1777108364755,29.04,77644.26,96.8,0.13519,0.00013,12.33133]
[1777108370238,29.04,77643.59,96.8,0.13511,0.00013,12.32619]
[1777108380334,29.05,77644.2,96.8,0.13519,0.00013,12.3316]
[1777108385901,29.05,77644.43,96.8,0.13523,0.00013,12.3344]
[1777108391951,29.05,77644.43,96.8,0.13523,0.00013,12.3344]
[1777108397059,29.05,77644.13,96.8,0.13521,0.00013,12.33266]
[1777108403020,29.05,77644.8,96.8,0.1353,0.00013,12.33871]
[1777108408305,29.05,77644.93,96.9,0.13532,0.00013,12.33987]
[1777108414098,29.05,77644.35,96.9,0.13521,0.00013,12.33078]
[1777108419631,29.05,77644.17,96.9,0.13519,0.00013,12.32944]
[1777108424877,29.05,77644.51,96.9,0.13524,0.00013,12.3326]
[1777108430210,29.05,77644.25,96.9,0.13521,0.00013,12.33066]
[1777108436252,29.05,77644.22,96.9,0.13521,0.00013,12.33057]
[1777108442619,29.05,77644.27,96.9,0.13522,0.00013,12.33108]
[1777108449010,29.05,77644.26,96.9,0.13522,0.00013,12.33131]
[1777108454378,29.05,77645.0,96.9,0.13532,0.00013,12.33784]
[1777108458446,29.05,77644.5,96.9,0.13526,0.00013,12.33394]
[1777108463453,29.06,77644.5,96.9,0.13527,0.00013,12.33472]
[1777108466150,29.06,77644.54,97.1,0.13529,0.00013,12.33536]
[1777108466158,29.06,77644.54,97.1,0.13529,0.00013,12.33536]
[1777108466161,29.06,77644.54,97.1,0.13529,0.00013,12.33536]
[1777108468611,29.06,77656.74,97.1,0.13691,0.00013,12.43873]
[1777108478549,29.06,77655.01,97.1,0.13669,0.00013,12.4222]
[1777108483584,29.07,77654.26,97.1,0.13661,0.00013,12.41748]
[1777108488618,29.07,77654.27,97.1,0.13664,0.00013,12.41915]
[1777108493654,29.07,77655.07,97.1,0.13677,0.00013,12.42742]
[1777108498689,29.08,77652.08,97.1,0.1364,0.00013,12.40381]
[1777108503724,29.08,77647.0,97.1,0.13575,0.00013,12.36284]
[1777108509212,29.08,77647.49,97.1,0.13584,0.00013,12.36847]
[1777108517857,29.08,77647.51,97.1,0.13588,0.00013,12.37051]
[1777108523865,29.09,77647.83,97.1,0.13594,0.00013,12.37465]
[1777108525425,29.09,77647.83,97.1,0.13594,0.00013,12.37465]
[1777108530914,29.09,77646.31,97.1,0.13574,0.00013,12.36193]
[1777108532211,29.09,77646.31,97.3,0.13574,0.00013,12.36193]
[1777108537963,29.09,77646.93,97.3,0.13578,0.00013,12.36228]
[1777108545014,29.09,77647.12,97.3,0.13581,0.00013,12.36385]
[1777108550049,29.09,77646.43,97.3,0.13571,0.00013,12.35808]
[1777108555084,29.09,77646.58,97.3,0.13573,0.00013,12.35937]
[1777108560119,29.09,77646.7,97.3,0.13577,0.00013,12.36137]
[1777108568174,29.09,77646.32,97.3,0.13576,0.00013,12.36081]
[1777108573210,29.1,77646.27,97.3,0.13578,0.00013,12.36235]
[1777108580259,29.1,77646.54,97.3,0.13586,0.00013,12.36689]
[1777108585293,29.11,77646.26,97.3,0.13584,0.00013,12.36614]
[1777108591336,29.11,77646.57,97.3,0.13587,0.00013,12.36573]
[1777108596452,29.11,77647.03,97.3,0.13595,0.00013,12.37084]
[1777108604427,29.12,77647.17,97.3,0.13602,0.00013,12.37479]
[1777108610469,29.12,77646.82,97.3,0.136,0.00013,12.37371]
[1777108615504,29.12,77646.71,97.3,0.13601,0.00013,12.37432]
[1777108622553,29.13,77646.64,97.3,0.13603,0.00013,12.37588]
[1777108627587,29.13,77647.13,97.3,0.13612,0.00013,12.38151]
[1777108632622,29.13,77647.12,97.3,0.13615,0.00013,12.38292]
[1777108640549,29.13,77647.12,97.3,0.13615,0.00013,12.38292]
[1777108645714,29.14,77647.52,97.3,0.13626,0.00013,12.39009]
[1777108650749,29.14,77648.02,97.3,0.13635,0.00013,12.39572]
[1777108657893,29.15,77648.06,97.3,0.13634,0.00013,12.39312]
[1777108662932,29.15,77656.75,97.3,0.13752,0.00013,12.46769]
[1777108667967,29.15,77656.86,97.3,0.13756,0.00013,12.46991]
[1777108673004,29.16,77657.12,97.3,0.13761,0.00013,12.47334]
[1777108678039,29.16,77655.98,97.3,0.13748,0.00013,12.46499]
[1777108683260,29.16,77653.31,97.3,0.13714,0.00013,12.4436]
[1777108691969,29.16,77653.31,97.3,0.13716,0.00013,12.44476]
[1777108698179,29.17,77649.28,97.3,0.13669,0.00013,12.41474]
[1777108703214,29.17,77649.67,97.3,0.13677,0.00013,12.41964]
[1777108712278,29.18,77648.73,97.3,0.13664,0.00013,12.40967]
[1777108718319,29.18,77649.35,97.3,0.13676,0.00013,12.41674]
[1777108723354,29.18,77649.24,97.3,0.13677,0.00013,12.41735]
[1777108728390,29.19,77645.28,97.3,0.13627,0.00013,12.38601]
[1777108733424,29.19,77644.13,97.3,0.13615,0.00013,12.37812]
[1777108742037,29.19,77644.03,97.3,0.13615,0.00013,12.3783]
[1777108743338,29.2,77644.03,97.3,0.13618,0.00013,12.38033]
[1777108749359,29.2,77644.03,97.3,0.13621,0.00013,12.38167]
[1777108756585,29.21,77644.03,97.3,0.13626,0.00013,12.38498]
[1777108764642,29.21,77644.03,97.3,0.13626,0.00013,12.38498]
[1777108771602,29.21,77644.03,97.3,0.13631,0.00013,12.38824]
[1777108778688,29.22,77644.23,97.3,0.13634,0.00013,12.3879]
[1777108783795,29.22,77644.38,97.3,0.1364,0.00013,12.39172]
[1777108788830,29.23,77644.36,97.3,0.13642,0.00013,12.39314]
[1777108793865,29.23,77644.52,97.3,0.13647,0.00013,12.39605]
[1777108798900,29.23,77643.8,97.3,0.1364,0.00013,12.39161]
[1777108803935,29.24,77644.55,97.3,0.13653,0.00013,12.39944]
[1777108808940,29.24,77644.65,97.3,0.13655,0.00013,12.40118]
[1777108815013,29.24,77644.26,97.3,0.13654,0.00013,12.40028]
[1777108828104,29.25,77644.17,97.3,0.13659,0.00013,12.40321]
[1777108836160,29.25,77644.31,97.3,0.1366,0.00013,12.40166]
[1777108842202,29.26,77644.29,97.3,0.13662,0.00013,12.4031]
[1777108847237,29.26,77644.6,97.3,0.13668,0.00013,12.40702]
[1777108852271,29.26,77645.4,97.3,0.13681,0.00013,12.41495]
[1777108857307,29.26,77649.99,97.3,0.13743,0.00013,12.4544]
[1777108862341,29.26,77650.0,97.3,0.13745,0.00013,12.45545]
[1777108869390,29.27,77648.2,97.3,0.13724,0.00013,12.44187]
[1777108874426,29.27,77648.8,97.3,0.13733,0.00013,12.44797]
[1777108881474,29.27,77648.97,97.3,0.13738,0.00013,12.45088]
[1777108886510,29.27,77646.31,97.3,0.13704,0.00013,12.42971]
[1777108893558,29.28,77646.76,97.3,0.13709,0.00013,12.43043]
[1777108898594,29.28,77648.71,97.3,0.13737,0.00013,12.44784]
[1777108903629,29.28,77647.96,97.3,0.13729,0.00013,12.44264]
[1777108909670,29.29,77647.96,97.3,0.13731,0.00013,12.44394]
[1777108917987,29.29,77648.12,97.3,0.13734,0.00013,12.44613]
[1777108924776,29.29,77648.52,97.3,0.13742,0.00013,12.45101]
[1777108938873,29.29,77650.84,97.3,0.13774,0.00013,12.47147]
[1777108944219,29.29,77650.84,97.3,0.13774,0.00013,12.47147]
[1777108959013,29.29,77650.84,97.3,0.13772,0.00013,12.46804]
[1777108965056,29.3,77649.13,97.3,0.13751,0.00013,12.45428]
[1777108970091,29.3,77647.6,97.3,0.13731,0.00013,12.44194]
[1777108975126,29.3,77640.76,97.3,0.13642,0.00013,12.38551]
[1777108980216,29.3,77640.48,97.3,0.1364,0.00013,12.38434]
[1777108985687,29.3,77635.21,97.3,0.13573,0.00013,12.34198]
[1777108995377,29.31,77633.12,97.3,0.13549,0.00013,12.32662]
[1777109004105,29.31,77633.56,97.3,0.1356,0.00013,12.33339]
[1777109009022,29.32,77613.33,97.3,0.13302,0.00013,12.1686]
[1777109014403,29.32,77613.43,97.3,0.13303,0.00013,12.16688]
[1777109020445,29.33,77613.51,97.3,0.13308,0.00013,12.17039]
[1777109025480,29.33,77613.35,97.3,0.1331,0.00013,12.17135]
[1777109030981,29.34,77615.37,97.3,0.13339,0.00013,12.19029]
[1777109038318,29.34,77623.79,97.3,0.13452,0.00013,12.26212]
[1777109044952,29.35,77630.18,97.3,0.13541,0.00013,12.31862]
[1777109051133,29.35,77632.07,97.3,0.13569,0.00013,12.33654]
[1777109056229,29.36,77632.09,97.3,0.13573,0.00013,12.33886]
[1777109061477,29.36,77631.32,97.3,0.13565,0.00013,12.33423]
[1777109067088,29.36,77631.32,97.3,0.13569,0.00013,12.33633]
[1777109073824,29.37,77630.57,97.3,0.13558,0.00013,12.32719]
[1777109080009,29.37,77630.69,97.3,0.13563,0.00013,12.33021]
[1777109086196,29.38,77631.1,97.3,0.13571,0.00013,12.33554]
[1777109091941,29.38,77630.98,97.3,0.13573,0.00013,12.33701]
[1777109096977,29.38,77631.32,97.3,0.1358,0.00013,12.34129]
[1777109102012,29.39,77639.93,97.3,0.13696,0.00013,12.41428]
[1777109107046,29.39,77640.19,97.3,0.137,0.00013,12.41729]
[1777109112082,29.39,77639.7,97.3,0.13695,0.00013,12.41412]
[1777109117117,29.39,77639.93,97.3,0.137,0.00013,12.41681]
[1777109122970,29.39,77639.79,97.3,0.137,0.00013,12.41676]
[1777109129213,29.4,77639.44,97.3,0.13697,0.00013,12.41492]
[1777109135243,29.4,77639.58,97.3,0.13696,0.00013,12.41237]
[1777109140278,29.4,77639.86,97.3,0.13701,0.00013,12.41551]
[1777109145313,29.4,77639.76,97.3,0.13701,0.00013,12.41545]
[1777109152213,29.4,77639.87,97.3,0.13704,0.00013,12.41711]
[1777109158414,29.4,77639.82,97.3,0.13704,0.00013,12.41756]
[1777109164591,29.41,77639.66,97.3,0.13704,0.00013,12.41721]
[1777109169677,29.41,77639.49,97.3,0.13703,0.00013,12.41647]
[1777109174895,29.41,77639.49,97.3,0.13704,0.00013,12.41714]
[1777109181088,29.41,77639.34,97.3,0.13703,0.00013,12.41667]
[1777109187288,29.41,77639.76,97.3,0.1371,0.00013,12.4209]
[1777109193264,29.41,77639.76,97.3,0.13707,0.00013,12.41664]
[1777109198774,29.41,77639.76,97.3,0.13708,0.00013,12.41731]
[1777109203778,29.41,77643.18,97.3,0.13754,0.00013,12.44623]
[1777109210006,29.42,77647.71,97.3,0.13814,0.00013,12.48435]
[1777109216196,29.42,77648.86,97.3,0.1383,0.00013,12.49404]
[1777109221602,29.42,77648.86,97.3,0.1383,0.00013,12.49416]
[1777109228607,29.42,77648.86,97.3,0.1383,0.00013,12.49424]
[1777109233995,29.42,77648.8,97.3,0.13829,0.00013,12.49385]
[1777109240998,29.42,77648.68,97.3,0.13828,0.00013,12.493]
[1777109247211,29.42,77648.68,97.3,0.13828,0.00013,12.4931]
[1777109253416,29.42,77648.87,97.3,0.13826,0.00013,12.48988]
[1777109259620,29.42,77648.92,97.3,0.13827,0.00013,12.4904]
[1777109265147,29.42,77648.87,97.3,0.13827,0.00013,12.49046]
[1777109270183,29.42,77649.05,97.3,0.1383,0.00013,12.49205]
[1777109276170,29.42,77648.73,97.3,0.13826,0.00013,12.48944]
[1777109282354,29.42,77648.78,97.3,0.13827,0.00013,12.48996]
[1777109288560,29.42,77648.64,97.3,0.13825,0.00013,12.48919]
[1777109294773,29.42,77648.64,97.3,0.13826,0.00013,12.48944]
[1777109300970,29.42,77648.64,97.3,0.13826,0.00013,12.48953]
[1777109307173,29.42,77648.64,97.3,0.13826,0.00013,12.48962]
[1777109313369,29.42,77648.64,97.3,0.13822,0.00013,12.48477]
[1777109319567,29.42,77648.6,97.3,0.13822,0.00013,12.48455]
[1777109325769,29.42,77648.6,97.3,0.13822,0.00013,12.48466]
[1777109331960,29.42,77648.6,97.3,0.13822,0.00013,12.48478]
[1777109336186,29.42,77636.95,97.3,0.13669,0.00013,12.38828]
[1777109342295,29.42,77632.98,97.3,0.13618,0.00013,12.35597]
[1777109348481,29.43,77632.05,97.3,0.13607,0.00013,12.34934]
[1777109354674,29.43,77631.78,97.3,0.13605,0.00013,12.34816]
[1777109360849,29.43,77632.21,97.3,0.13613,0.00013,12.35274]
[1777109367033,29.43,77628.69,97.3,0.13569,0.00013,12.32475]
[1777109372337,29.43,77620.59,97.3,0.13461,0.00013,12.25406]
[1777109377343,29.44,77615.14,97.3,0.13393,0.00013,12.21069]
[1777109383531,29.44,77615.98,97.3,0.13408,0.00013,12.22023]
[1777109383988,29.44,77616.07,97.3,0.1341,0.00013,12.22141]
[1777109384781,29.44,77616.07,97.3,0.1341,0.00013,12.22141]
[1777109384996,29.44,77616.03,97.3,0.1341,0.00013,12.22142]
[1777109390031,29.45,77616.02,97.3,0.13411,0.00013,12.22214]
[1777109395066,29.45,77616.36,97.3,0.13417,0.00013,12.22583]
[1777109400116,29.45,77615.84,97.3,0.13412,0.00013,12.22268]
[1777109405151,29.45,77616.59,97.3,0.13423,0.00013,12.22959]
[1777109405872,29.45,77616.59,97.3,0.13423,0.00013,12.22959]
[1777109406320,29.45,77619.74,97.3,0.13464,0.00013,12.25609]
[1777109408371,29.45,77621.72,97.3,0.13491,0.00013,12.27286]
[1777109408440,29.45,77623.72,97.3,0.13517,0.00013,12.28979]
[1777109412429,29.45,77623.72,97.3,0.13518,0.00013,12.29012]
[1777109412437,29.45,77623.72,97.3,0.13518,0.00013,12.29012]
[1777109412530,29.45,77623.72,97.3,0.13518,0.00013,12.29044]
[1777109419249,29.46,77625.13,97.3,0.1354,0.00013,12.30448]
[1777109424284,29.46,77624.91,97.3,0.13537,0.00013,12.30259]
[1777109429300,29.46,77624.91,97.3,0.13537,0.00013,12.30248]
[1777109439522,29.46,77624.78,97.3,0.13531,0.00013,12.29624]
[1777109443405,29.46,77624.78,97.3,0.1353,0.00013,12.29568]
[1777109443418,29.46,77625.13,97.3,0.13534,0.00013,12.29848]
[1777109448461,29.46,77625.08,97.3,0.13532,0.00013,12.29723]
[1777109453725,29.45,77624.69,97.3,0.13524,0.00013,12.29203]
[1777109460240,29.45,77624.69,97.3,0.13524,0.00013,12.29217]
[1777109466783,29.45,77625.69,97.3,0.13538,0.00013,12.30085]
[1777109472301,29.45,77625.7,97.3,0.13538,0.00013,12.30104]
[1777109472371,29.45,77625.7,97.3,0.13538,0.00013,12.30105]
[1777109481708,29.46,77625.66,97.3,0.1354,0.00013,12.30238]
[1777109491779,29.46,77625.61,97.3,0.13538,0.00013,12.29879]
[1777109497025,29.46,77625.65,97.3,0.1354,0.00013,12.29965]
[1777109502086,29.46,77625.65,97.3,0.13542,0.00013,12.30086]
[1777109508899,29.47,77625.69,97.3,0.13544,0.00013,12.30237]
[1777109515736,29.47,77625.72,97.3,0.13545,0.00013,12.30311]
[1777109522271,29.47,77624.51,97.3,0.13531,0.00013,12.29437]
[1777109527272,29.47,77625.2,97.3,0.13542,0.00013,12.3011]
[1777109532524,29.47,77625.63,97.3,0.13548,0.00013,12.305]
[1777109537526,29.47,77625.62,97.3,0.1355,0.00013,12.30586]
[1777109545150,29.48,77625.44,97.3,0.1355,0.00013,12.30613]
[1777109550186,29.48,77625.42,97.3,0.13551,0.00013,12.30677]
[1777109555220,29.48,77625.53,97.3,0.13549,0.00013,12.30356]
[1777109560256,29.48,77623.59,97.3,0.13526,0.00013,12.28853]
[1777109565291,29.48,77624.02,97.3,0.13533,0.00013,12.29299]
[1777109573347,29.49,77624.06,97.3,0.13536,0.00013,12.29471]
[1777109578382,29.49,77624.21,97.3,0.13539,0.00013,12.2968]
[1777109583426,29.49,77625.08,97.3,0.13552,0.00013,12.30481]
[1777109590109,29.49,77624.95,97.3,0.13551,0.00013,12.3042]
[1777109596517,29.49,77625.41,97.3,0.13559,0.00013,12.30952]
[1777109601552,29.49,77626.16,97.3,0.1357,0.00013,12.31637]
[1777109606587,29.5,77626.01,97.3,0.13569,0.00013,12.31571]
[1777109611621,29.5,77626.2,97.3,0.13568,0.00013,12.31291]
[1777109612719,29.5,77626.2,97.3,0.13568,0.00013,12.31291]
[1777109612794,29.5,77626.2,97.3,0.13568,0.00013,12.31303]
[1777109623652,29.5,77626.12,97.3,0.13567,0.00013,12.31219]
[1777109623707,29.5,77625.82,97.3,0.13562,0.00013,12.3094]
[1777109628741,29.5,77626.05,97.3,0.13566,0.00013,12.31184]
[1777109639818,29.5,77625.29,97.3,0.13558,0.00013,12.30672]
[1777109644854,29.5,77625.75,97.3,0.13565,0.00013,12.31107]
[1777109650897,29.5,77625.74,97.3,0.13566,0.00013,12.3116]
[1777109654007,29.5,77625.85,97.3,0.13567,0.00013,12.31261]
[1777109654029,29.5,77625.85,97.3,0.13568,0.00013,12.31281]
[1777109662263,29.5,77625.81,97.3,0.13567,0.00013,12.31226]
[1777109662365,29.5,77625.81,97.3,0.13566,0.00013,12.31182]
[1777109672046,29.5,77625.43,97.3,0.13558,0.00013,12.30466]
[1777109678087,29.5,77625.59,97.3,0.13562,0.00013,12.30666]
[1777109692186,29.51,77626.6,97.3,0.13577,0.00013,12.31656]
[1777109697221,29.51,77627.05,97.3,0.13584,0.00013,12.32076]
[1777109699438,29.51,77629.03,97.3,0.1361,0.00013,12.33725]
[1777109699519,29.51,77631.54,97.3,0.13643,0.00013,12.35815]
[1777109706285,29.51,77631.63,97.3,0.13643,0.00013,12.35804]
[1777109716355,29.5,77631.63,97.3,0.1364,0.00013,12.35661]
[1777109730453,29.5,77631.64,97.3,0.13637,0.00013,12.35465]
[1777109737502,29.5,77631.59,97.3,0.13631,0.00013,12.34835]
[1777109742538,29.5,77631.64,97.3,0.1363,0.00013,12.3481]
[1777109752607,29.49,77631.53,97.3,0.13627,0.00013,12.34582]
[1777109754728,29.49,77631.54,97.3,0.13627,0.00013,12.34576]
[1777109754827,29.49,77631.54,97.3,0.13626,0.00013,12.34562]
[1777109761862,29.49,77632.54,97.3,0.1364,0.00013,12.35408]
[1777109763685,29.49,77643.65,97.3,0.13786,0.00013,12.44634]
[1777109768720,29.49,77643.32,97.3,0.13781,0.00013,12.44322]
[1777109773755,29.49,77643.45,97.3,0.13782,0.00013,12.44399]
[1777109778790,29.49,77643.31,97.3,0.1378,0.00013,12.44257]
[1777109788216,29.49,77643.56,97.3,0.13783,0.00013,12.4445]
[1777109788317,29.49,77643.56,97.3,0.13783,0.00013,12.44424]
[1777109794901,29.49,77643.53,97.3,0.13776,0.00013,12.43759]
[1777109801951,29.49,77643.5,97.3,0.13773,0.00013,12.436]
[1777109811125,29.49,77643.5,97.3,0.13773,0.00013,12.436]
[1777109818066,29.48,77643.49,97.3,0.13768,0.00013,12.433]
[1777109826307,29.48,77643.51,97.3,0.13768,0.00013,12.43299]
[1777109832164,29.48,77643.3,97.3,0.13762,0.00013,12.42899]
[1777109840363,29.47,77643.38,97.3,0.13762,0.00013,12.42916]
[1777109852304,29.47,77643.27,97.3,0.13752,0.00013,12.42058]
[1777109857338,29.47,77643.61,97.3,0.13755,0.00013,12.42268]
[1777109862374,29.47,77643.68,97.3,0.13755,0.00013,12.42254]
[1777109868417,29.46,77642.69,97.3,0.1374,0.00013,12.41352]
[1777109873451,29.46,77642.54,97.3,0.13737,0.00013,12.41163]
[1777109879494,29.46,77642.87,97.3,0.13741,0.00013,12.4136]
[1777109885535,29.46,77642.75,97.3,0.13738,0.00013,12.41183]
[1777109891578,29.46,77643.14,97.3,0.13742,0.00013,12.4143]
[1777109896615,29.46,77643.61,97.3,0.13747,0.00013,12.41754]
[1777109901650,29.46,77643.68,97.3,0.13747,0.00013,12.41746]
[1777109906685,29.46,77645.63,97.3,0.13771,0.00013,12.43294]
[1777109907910,29.46,77645.63,97.3,0.13771,0.00013,12.43294]
[1777109907949,29.45,77645.63,97.3,0.13771,0.00013,12.43265]
[1777109913088,29.45,77645.63,97.3,0.13766,0.00013,12.42778]
[1777109918769,29.46,77645.6,97.3,0.13766,0.00013,12.42777]
[1777109923804,29.46,77645.62,97.3,0.13767,0.00013,12.42809]
[1777109924265,29.46,77645.62,97.3,0.13767,0.00013,12.42809]
[1777109926742,29.46,77653.62,97.3,0.13874,0.00013,12.49525]
[1777109928896,29.46,77655.16,97.3,0.13895,0.00013,12.50825]
[1777109934880,29.46,77656.84,97.3,0.1392,0.00013,12.52362]
[1777109935805,29.46,77656.84,97.3,0.1392,0.00013,12.52362]
[1777109941930,29.46,77660.6,97.3,0.13969,0.00013,12.5545]
[1777109946965,29.46,77666.11,97.3,0.14042,0.00013,12.59971]
[1777109952001,29.46,77666.32,97.3,0.14043,0.00013,12.60078]
[1777109953355,29.46,77666.32,97.3,0.14043,0.00013,12.60078]
[1777109956029,29.45,77666.92,97.3,0.1405,0.00013,12.60473]
[1777109962074,29.45,77666.87,97.3,0.14046,0.00013,12.6025]
[1777109969124,29.45,77667.19,97.3,0.14047,0.00013,12.60322]
[1777109974127,29.44,77668.79,97.3,0.14062,0.00013,12.61052]
[1777109974159,29.44,77690.55,97.3,0.14356,0.00014,12.79175]
[1777109974354,29.44,77690.55,97.3,0.14356,0.00014,12.79175]
[1777109974583,29.44,77690.55,97.3,0.14356,0.00014,12.79175]
[1777109975166,29.44,77707.51,97.3,0.14588,0.00014,12.93322]
[1777109978176,29.44,77710.11,97.3,0.14622,0.00014,12.95418]
[1777109982016,29.44,77721.65,97.3,0.14777,0.00014,13.04809]
[1777109987064,29.43,77724.95,97.3,0.1482,0.00014,13.07376]
[1777109988850,29.43,77727.16,97.3,0.14848,0.00014,13.09097]
[1777109989013,29.43,77727.16,97.3,0.14848,0.00014,13.09097]
[1777109989215,29.43,77726.79,97.3,0.14841,0.00014,13.08657]
[1777109989426,29.43,77726.79,97.3,0.14841,0.00014,13.08657]
[1777109989778,29.43,77726.79,97.3,0.14841,0.00014,13.08657]
[1777109989997,29.43,77742.06,97.3,0.15054,0.00014,13.214]
[1777109990494,29.43,77742.06,97.3,0.15054,0.00014,13.214]
[1777109990971,29.43,77760.9,97.3,0.15319,0.00014,13.37136]
[1777109991802,29.43,77760.9,97.3,0.15319,0.00014,13.37136]
[1777109993568,29.42,77751.43,97.3,0.15182,0.00014,13.29024]
[1777109999339,29.41,77750.4,97.3,0.15158,0.00014,13.27649]
[1777110003265,29.41,77749.9,97.3,0.15147,0.00014,13.26979]
[1777110003272,29.41,77749.9,97.3,0.15147,0.00014,13.26979]
[1777110004157,29.4,77748.86,97.3,0.1513,0.00014,13.26004]
[1777110004958,29.4,77748.86,97.3,0.1513,0.00014,13.26004]
[1777110009993,29.4,77745.77,97.3,0.15084,0.00014,13.23245]
[1777110013923,29.38,77735.82,97.3,0.14924,0.00014,13.13716]
[1777110019859,29.37,77734.59,97.3,0.14904,0.00014,13.12527]
[1777110025373,29.37,77730.96,97.3,0.14851,0.00014,13.09302]
[1777110030556,29.35,77726.96,97.3,0.14777,0.00014,13.04891]
[1777110035590,29.34,77724.91,97.3,0.14736,0.00014,13.02177]
[1777110040626,29.34,77724.68,97.3,0.14731,0.00014,13.01878]
[1777110045660,29.33,77724.71,97.3,0.14729,0.00014,13.01798]
[1777110050702,29.33,77724.67,97.3,0.14727,0.00014,13.01655]
[1777110055737,29.33,77724.79,97.3,0.14727,0.00014,13.01641]
[1777110060064,29.33,77724.79,97.3,0.14726,0.00014,13.01571]
[1777110060072,29.33,77724.79,97.3,0.14726,0.00014,13.01571]
[1777110060147,29.33,77724.79,97.3,0.14725,0.00014,13.01524]
[1777110066814,29.33,77723.89,97.3,0.14712,0.00014,13.00769]
[1777110071850,29.33,77724.14,97.3,0.14716,0.00014,13.00985]
[1777110077892,29.33,77729.53,97.3,0.14791,0.00014,13.05522]
[1777110082927,29.33,77732.09,97.3,0.14826,0.00014,13.07628]
[1777110087962,29.33,77735.08,97.3,0.14867,0.00014,13.10091]
[1777110092997,29.32,77734.88,97.3,0.14859,0.00014,13.09365]
[1777110098032,29.32,77737.72,97.3,0.14897,0.00014,13.11688]
[1777110105081,29.32,77739.71,97.3,0.14923,0.00014,13.13252]
[1777110110116,29.32,77741.48,97.3,0.14947,0.00014,13.14662]
[1777110115151,29.32,77739.55,97.3,0.14918,0.00014,13.12955]
[1777110121193,29.32,77739.18,97.3,0.14912,0.00014,13.12556]
[1777110126228,29.31,77738.42,97.3,0.149,0.00014,13.11854]
[1777110139203,29.31,77738.54,97.3,0.14901,0.00014,13.11918]
[1777110145367,29.31,77738.77,97.3,0.14901,0.00014,13.11921]
[1777110153423,29.31,77738.78,97.3,0.14895,0.00014,13.11339]
[1777110159864,29.31,77738.79,97.3,0.14895,0.00014,13.11315]
[1777110159897,29.31,77738.76,97.3,0.14894,0.00014,13.11257]
[1777110165507,29.3,77738.5,97.3,0.14888,0.00014,13.10919]
[1777110170542,29.3,77738.74,97.3,0.1489,0.00014,13.11013]
[1777110176552,29.3,77738.56,97.3,0.14886,0.00014,13.10776]
[1777110180612,29.3,77728.88,97.3,0.14749,0.00014,13.02533]
[1777110185647,29.3,77728.81,97.3,0.14747,0.00014,13.02422]
[1777110190682,29.3,77729.52,97.3,0.14756,0.00014,13.02967]
[1777110195717,29.3,77729.2,97.3,0.1475,0.00014,13.02648]
[1777110203773,29.29,77729.13,97.3,0.14748,0.00014,13.0251]
[1777110208807,29.29,77721.74,97.3,0.14645,0.00014,12.96256]
[1777110213843,29.29,77720.73,97.3,0.14626,0.00014,12.94904]
[1777110218338,29.29,77720.08,97.3,0.14617,0.00014,12.94356]
[1777110218426,29.29,77719.79,97.3,0.14613,0.00014,12.9411]
[1777110219885,29.29,77733.81,97.3,0.14808,0.00014,13.05909]
[1777110226067,29.29,77734.0,97.3,0.14811,0.00014,13.06056]
[1777110228761,29.29,77734.51,97.3,0.14818,0.00014,13.06464]
[1777110228853,29.29,77734.51,97.3,0.14818,0.00014,13.06464]
[1777110228948,29.29,77743.93,97.3,0.14949,0.00014,13.14386]
[1777110229955,29.29,77753.75,97.3,0.15088,0.00014,13.22648]
[1777110234990,29.29,77752.36,97.3,0.15066,0.00014,13.21361]
[1777110240025,29.29,77753.01,97.3,0.15074,0.00014,13.21802]
[1777110245060,29.29,77754.97,97.3,0.15099,0.00014,13.23325]
[1777110250096,29.28,77757.82,97.3,0.15137,0.00014,13.25612]
[1777110252286,29.28,77757.66,97.3,0.15135,0.00014,13.25453]
[1777110255793,29.28,77757.82,97.3,0.15137,0.00014,13.25581]
[1777110262180,29.28,77758.58,97.3,0.15145,0.00014,13.26066]
[1777110267216,29.28,77758.43,97.3,0.15141,0.00014,13.25835]
[1777110272250,29.28,77757.41,97.3,0.15121,0.00014,13.24381]
[1777110277285,29.27,77758.06,97.3,0.15128,0.00014,13.24837]
[1777110281269,29.27,77759.17,97.3,0.15143,0.00014,13.25718]
[1777110282058,29.27,77759.04,97.3,0.15141,0.00014,13.2559]
[1777110282781,29.27,77759.24,97.3,0.15144,0.00014,13.2577]
[1777110288365,29.27,77758.94,97.3,0.15141,0.00014,13.25586]
[1777110293400,29.27,77758.42,97.3,0.15134,0.00014,13.25208]
[1777110298435,29.28,77758.26,97.3,0.15133,0.00014,13.25138]
[1777110298891,29.28,77758.26,97.3,0.15133,0.00014,13.25138]
[1777110301069,29.28,77756.7,97.3,0.15111,0.00014,13.23794]
[1777110306491,29.28,77757.1,97.3,0.15117,0.00014,13.24191]
[1777110306636,29.28,77757.1,97.3,0.15117,0.00014,13.24191]
[1777110309377,29.28,77759.93,97.3,0.15157,0.00014,13.26548]
[1777110309512,29.28,77763.59,97.3,0.15209,0.00014,13.29616]
[1777110309917,29.28,77763.59,97.3,0.15209,0.00014,13.29616]
[1777110309937,29.28,77763.59,97.3,0.15209,0.00014,13.29616]
[1777110309941,29.28,77763.59,97.3,0.15209,0.00014,13.29616]
[1777110310519,29.28,77763.51,97.3,0.15208,0.00014,13.29556]
[1777110310741,29.28,77763.51,97.3,0.15208,0.00014,13.29556]
[1777110311984,29.28,77763.51,97.3,0.15208,0.00014,13.29556]
[1777110312030,29.28,77763.91,97.3,0.15213,0.00014,13.2989]
[1777110313722,29.28,77763.89,97.3,0.15213,0.00014,13.2987]
[1777110316943,29.27,77763.97,97.3,0.15214,0.00014,13.29903]
[1777110316960,29.27,77764.02,97.3,0.15214,0.00014,13.29945]
[1777110318996,29.28,77764.03,97.3,0.15215,0.00014,13.29976]
[1777110319097,29.28,77763.52,97.3,0.15208,0.00014,13.29559]
[1777110325623,29.28,77763.97,97.3,0.15214,0.00014,13.29944]
[1777110328814,29.28,77763.85,97.3,0.15213,0.00014,13.29847]
[1777110328877,29.28,77763.87,97.3,0.15213,0.00014,13.29867]
[1777110334687,29.28,77763.92,97.3,0.15211,0.00014,13.29515]
[1777110340044,29.28,77763.89,97.3,0.15212,0.00014,13.29547]
[1777110341776,29.28,77764.03,97.3,0.15215,0.00014,13.29723]
[1777110342461,29.28,77764.03,97.3,0.15215,0.00014,13.29723]
[1777110342517,29.28,77764.06,97.3,0.15214,0.00014,13.29714]
[1777110344205,29.28,77765.43,97.3,0.15234,0.00014,13.30869]
[1777110349793,29.28,77762.69,97.3,0.15193,0.00014,13.28444]
[1777110354827,29.28,77761.17,97.3,0.1517,0.00014,13.27055]
[1777110359862,29.27,77762.26,97.3,0.15183,0.00014,13.27873]
[1777110364898,29.27,77755.22,97.3,0.15082,0.00014,13.21844]
[1777110370483,29.27,77753.13,97.3,0.15051,0.00014,13.2003]
[1777110380009,29.27,77755.23,97.3,0.15079,0.00014,13.21658]
[1777110385038,29.27,77754.97,97.3,0.15074,0.00014,13.21362]
[1777110390073,29.26,77754.08,97.3,0.1506,0.00014,13.20537]
[1777110395108,29.26,77751.41,97.3,0.15016,0.00014,13.17717]
[1777110400143,29.26,77744.55,97.3,0.14919,0.00014,13.11892]
[1777110405178,29.26,77744.35,97.3,0.14916,0.00014,13.11701]
[1777110410212,29.26,77744.09,97.3,0.14911,0.00014,13.11443]
[1777110415247,29.26,77745.61,97.3,0.14932,0.00014,13.12681]
[1777110420283,29.26,77747.47,97.3,0.14957,0.00014,13.14199]
[1777110425317,29.26,77747.15,97.3,0.14952,0.00014,13.13877]
[1777110432366,29.26,77754.08,97.3,0.15048,0.00014,13.19615]
[1777110437541,29.25,77754.01,97.3,0.15046,0.00014,13.19491]
[1777110443185,29.25,77754.15,97.3,0.15046,0.00014,13.19517]
[1777110448357,29.25,77754.14,97.3,0.15045,0.00014,13.19434]
[1777110453514,29.25,77755.43,97.3,0.15057,0.00014,13.19939]
[1777110458777,29.25,77755.75,97.3,0.15061,0.00014,13.20164]
[1777110465598,29.25,77755.33,97.3,0.15053,0.00014,13.1968]
[1777110470633,29.24,77755.69,97.3,0.15057,0.00014,13.19917]
[1777110475668,29.24,77754.84,97.3,0.15044,0.00014,13.19135]
[1777110476139,29.24,77754.84,97.3,0.15044,0.00014,13.19135]
[1777110482177,29.24,77753.37,97.3,0.15024,0.00014,13.17955]
[1777110487755,29.24,77750.71,97.3,0.14986,0.00014,13.15695]
[1777110493121,29.24,77750.24,97.3,0.14979,0.00014,13.15268]
[1777110498831,29.24,77750.69,97.3,0.14984,0.00014,13.15595]
[1777110504062,29.24,77750.69,97.3,0.14984,0.00014,13.15563]
[1777110509909,29.24,77750.74,97.3,0.14984,0.00014,13.15549]
[1777110514944,29.24,77750.43,97.3,0.14974,0.00014,13.14749]
[1777110523000,29.24,77750.52,97.3,0.14974,0.00014,13.14764]
[1777110531473,29.24,77750.52,97.3,0.14974,0.00014,13.14764]
[1777110533611,29.24,77750.52,97.3,0.14973,0.00014,13.14696]
[1777110533685,29.24,77750.52,97.3,0.14973,0.00014,13.14681]
[1777110535084,29.24,77765.05,97.3,0.15179,0.00014,13.2694]
[1777110540120,29.24,77766.57,97.3,0.152,0.00014,13.28188]
[1777110542827,29.24,77766.3,97.3,0.15196,0.00014,13.27953]
[1777110543142,29.24,77766.04,97.3,0.15192,0.00014,13.27721]
[1777110549184,29.23,77766.39,97.3,0.15195,0.00014,13.27904]
[1777110554413,29.23,77767.9,97.3,0.15215,0.00014,13.29066]
[1777110560398,29.23,77768.35,97.3,0.15217,0.00014,13.2924]
[1777110560454,29.23,77768.35,97.3,0.15217,0.00014,13.2924]
[1777110560488,29.23,77768.69,97.3,0.15221,0.00014,13.29475]
[1777110561437,29.23,77768.69,97.3,0.15221,0.00014,13.29475]
[1777110561484,29.23,77778.12,97.3,0.15356,0.00014,13.37425]
[1777110563487,29.22,77781.68,97.3,0.15406,0.00014,13.40394]
[1777110563518,29.22,77782.01,97.3,0.1541,0.00014,13.40629]
[1777110569665,29.22,77781.73,97.3,0.15404,0.00014,13.40266]
[1777110569667,29.22,77782.43,97.3,0.15413,0.00014,13.40792]
[1777110575535,29.21,77783.87,97.3,0.15425,0.00014,13.41261]
[1777110575595,29.21,77784.8,97.3,0.15438,0.00014,13.41996]
[1777110581409,29.21,77786.15,97.3,0.15453,0.00014,13.42895]
[1777110586444,29.2,77787.91,97.3,0.15475,0.00014,13.4417]
[1777110587299,29.2,77787.91,97.3,0.15475,0.00014,13.4417]
[1777110587451,29.2,77785.32,97.3,0.15436,0.00014,13.41936]
[1777110592485,29.2,77779.07,97.3,0.15341,0.00014,13.36341]
[1777110597521,29.19,77779.07,97.3,0.15336,0.00014,13.36036]
[1777110602556,29.18,77769.24,97.3,0.1519,0.00014,13.27419]
[1777110605576,29.18,77760.07,97.3,0.15057,0.00014,13.19526]
[1777110610612,29.18,77759.44,97.3,0.15045,0.00014,13.18795]
[1777110615682,29.17,77759.48,97.3,0.15043,0.00014,13.18679]
[1777110620697,29.17,77759.87,97.3,0.15045,0.00014,13.18837]
[1777110626726,29.17,77760.19,97.3,0.15046,0.00014,13.18894]
[1777110631793,29.16,77758.67,97.3,0.15023,0.00014,13.17497]
[1777110636796,29.16,77759.47,97.3,0.15027,0.00014,13.17521]
[1777110641831,29.16,77762.99,97.3,0.15074,0.00014,13.20356]
[1777110649888,29.15,77763.8,97.3,0.15082,0.00014,13.20795]
[1777110654928,29.15,77763.14,97.3,0.1507,0.00014,13.20098]
[1777110659963,29.15,77763.49,97.3,0.15073,0.00014,13.20267]
[1777110666005,29.14,77763.56,97.3,0.15071,0.00014,13.20183]
[1777110671040,29.14,77762.08,97.3,0.15048,0.00014,13.18825]
[1777110677083,29.14,77761.13,97.3,0.15033,0.00014,13.17906]
[1777110682118,29.14,77759.76,97.3,0.15012,0.00014,13.16666]
[1777110687153,29.14,77759.86,97.3,0.15012,0.00014,13.16678]
[1777110692189,29.14,77760.3,97.3,0.15013,0.00014,13.16484]
[1777110698230,29.13,77761.34,97.3,0.15026,0.00014,13.17274]
[1777110703265,29.13,77761.32,97.3,0.15025,0.00014,13.17185]
[1777110708301,29.13,77760.73,97.3,0.15015,0.00014,13.16616]
[1777110715349,29.13,77760.71,97.3,0.15013,0.00014,13.16512]
[1777110720385,29.13,77760.7,97.3,0.15012,0.00014,13.16444]
[1777110727434,29.13,77760.86,97.3,0.15013,0.00014,13.16499]
[1777110732469,29.13,77760.98,97.3,0.15014,0.00014,13.16543]
[1777110739517,29.12,77761.26,97.3,0.15016,0.00014,13.16706]
[1777110746566,29.12,77761.08,97.3,0.15012,0.00014,13.16468]
[1777110751602,29.12,77761.78,97.3,0.15017,0.00014,13.1651]
[1777110756637,29.12,77762.01,97.3,0.15019,0.00014,13.16654]
[1777110761671,29.12,77761.69,97.3,0.15014,0.00014,13.16333]
[1777110766707,29.12,77761.43,97.3,0.1501,0.00014,13.16066]
[1777110771742,29.12,77770.09,97.3,0.15132,0.00014,13.23333]
[1777110776778,29.11,77770.95,97.3,0.15142,0.00014,13.23962]
[1777110781813,29.11,77768.34,97.3,0.15103,0.00014,13.21646]
[1777110786848,29.11,77768.4,97.3,0.15102,0.00014,13.21586]
[1777110791882,29.11,77769.44,97.3,0.15115,0.00014,13.22349]
[1777110796918,29.11,77767.45,97.3,0.15084,0.00014,13.20534]
[1777110802959,29.1,77768.45,97.3,0.15096,0.00014,13.21223]
[1777110807651,29.1,77768.64,97.3,0.15097,0.00014,13.21272]
[1777110807995,29.1,77769.95,97.3,0.15115,0.00014,13.22354]
[1777110813029,29.1,77770.68,97.3,0.15121,0.00014,13.22455]
[1777110818066,29.1,77771.04,97.3,0.15125,0.00014,13.22734]
[1777110822733,29.1,77771.01,97.3,0.15124,0.00014,13.22692]
[1777110822936,29.1,77771.01,97.3,0.15124,0.00014,13.2268]
[1777110828137,29.1,77767.93,97.3,0.15078,0.00014,13.19935]
[1777110833172,29.09,77767.51,97.3,0.1507,0.00014,13.19452]
[1777110838736,29.09,77769.47,97.3,0.15096,0.00014,13.21014]
[1777110844249,29.09,77769.57,97.3,0.15094,0.00014,13.20921]
[1777110849284,29.08,77771.94,97.3,0.15126,0.00014,13.22798]
[1777110855326,29.08,77771.46,97.3,0.15117,0.00014,13.22236]
[1777110861368,29.08,77771.46,97.3,0.15114,0.00014,13.22084]
[1777110866403,29.08,77770.94,97.3,0.15104,0.00014,13.21512]
[1777110871438,29.07,77770.84,97.3,0.15096,0.00014,13.20797]
[1777110878486,29.07,77773.0,97.3,0.15123,0.00014,13.22424]
[1777110882046,29.07,77773.44,97.3,0.15129,0.00014,13.22766]
[1777110882083,29.07,77772.49,97.3,0.15114,0.00014,13.21868]
[1777110882306,29.07,77772.49,97.3,0.15114,0.00014,13.21868]
[1777110882519,29.07,77777.74,97.3,0.15189,0.00014,13.26324]
[1777110883800,29.07,77777.74,97.3,0.15189,0.00014,13.26324]
[1777110884590,29.07,77783.43,97.3,0.1527,0.00014,13.31108]
[1777110886197,29.07,77785.36,97.3,0.15298,0.00014,13.32745]
[1777110888086,29.06,77785.54,97.3,0.153,0.00014,13.32866]
[1777110888473,29.06,77785.54,97.3,0.153,0.00014,13.32866]
[1777110888558,29.06,77785.77,97.3,0.15303,0.00014,13.33051]
[1777110890533,29.06,77785.66,97.3,0.15301,0.00014,13.32936]
[1777110890711,29.06,77785.83,97.3,0.15303,0.00014,13.33057]
[1777110896614,29.06,77785.72,97.3,0.15297,0.00014,13.32689]
[1777110902049,29.05,77785.73,97.3,0.15294,0.00014,13.32511]
[1777110908003,29.05,77786.08,97.3,0.15294,0.00014,13.32522]
[1777110914156,29.04,77785.75,97.3,0.15283,0.00014,13.31901]
[1777110925817,29.03,77784.27,97.3,0.15251,0.00014,13.30017]
[1777110930851,29.02,77783.72,97.3,0.15239,0.00014,13.29312]
[1777110935887,29.02,77782.43,97.3,0.15212,0.00014,13.27483]
[1777110940921,29.01,77781.89,97.3,0.152,0.00014,13.26805]
[1777110945957,29.01,77782.03,97.3,0.15199,0.00014,13.26708]
[1777110950992,29.01,77782.07,97.3,0.15196,0.00014,13.26529]
[1777110958040,29.0,77782.47,97.3,0.15196,0.00014,13.26574]
[1777110963075,29.0,77783.54,97.3,0.15208,0.00014,13.27269]
[1777110968111,28.99,77787.56,97.3,0.15262,0.00014,13.30457]
[1777110974154,28.98,77787.62,97.3,0.15258,0.00014,13.30225]
[1777110979191,28.98,77787.37,97.3,0.1525,0.00014,13.29778]
[1777110984226,28.98,77787.85,97.3,0.15253,0.00014,13.29955]
[1777110990390,28.97,77787.82,97.3,0.15249,0.00014,13.29743]
[1777110996309,28.96,77788.11,97.3,0.15243,0.00014,13.29124]
[1777111001344,28.96,77788.91,97.3,0.1525,0.00014,13.29579]
[1777111004209,28.96,77789.26,97.3,0.15255,0.00014,13.29831]
[1777111004253,28.96,77789.96,97.3,0.15263,0.00014,13.30335]
[1777111007724,28.96,77795.27,97.3,0.15339,0.00014,13.34803]
[1777111008125,28.96,77795.27,97.3,0.15339,0.00014,13.34803]
[1777111015770,28.95,77800.0,97.3,0.15404,0.00015,13.38608]
[1777111021633,28.95,77799.87,97.3,0.154,0.00015,13.38387]
[1777111027527,28.95,77800.22,97.3,0.15405,0.00015,13.38679]
[1777111031648,28.95,77799.33,97.3,0.15392,0.00015,13.3792]
[1777111034904,28.95,77790.44,97.3,0.15262,0.00014,13.30258]
[1777111039946,28.95,77781.89,97.3,0.15138,0.00014,13.22934]
[1777111042908,28.95,77785.43,97.3,0.15188,0.00014,13.25908]
[1777111048675,28.95,77787.04,97.3,0.15212,0.00014,13.27337]
[1777111053710,28.95,77786.55,97.3,0.15202,0.00014,13.26494]
[1777111055726,28.95,77786.76,97.3,0.15205,0.00014,13.26689]
[1777111062624,28.95,77787.95,97.3,0.15222,0.00014,13.27694]
[1777111068815,28.95,77791.97,97.3,0.1528,0.00014,13.31132]
[1777111074072,28.95,77792.19,97.3,0.15284,0.00014,13.31353]
[1777111080906,28.95,77792.14,97.3,0.15285,0.00014,13.31383]
[1777111086128,28.95,77792.01,97.3,0.15283,0.00014,13.31297]
[1777111091983,28.95,77783.36,97.3,0.15161,0.00014,13.24042]
[1777111097017,28.96,77782.79,97.3,0.15154,0.00014,13.23646]
[1777111102052,28.96,77782.48,97.3,0.15151,0.00014,13.23471]
[1777111102993,28.96,77782.48,97.3,0.15151,0.00014,13.23471]
[1777111108094,28.96,77774.62,97.3,0.15038,0.00014,13.16763]
[1777111113129,28.96,77774.5,97.3,0.15032,0.00014,13.1615]
[1777111115534,28.96,77774.46,97.3,0.15031,0.00014,13.16114]
[1777111121185,28.96,77773.92,97.3,0.15026,0.00014,13.15814]
[1777111127228,28.96,77773.75,97.3,0.15026,0.00014,13.15828]
[1777111129189,28.96,77773.56,97.3,0.15024,0.00014,13.15692]
[1777111135284,28.96,77772.43,97.3,0.15008,0.00014,13.14737]
[1777111140318,28.96,77772.91,97.3,0.15014,0.00014,13.15117]
[1777111145550,28.96,77773.06,97.3,0.15016,0.00014,13.15223]
[1777111151396,28.96,77772.16,97.3,0.15002,0.00014,13.14387]
[1777111156431,28.96,77761.67,97.3,0.14852,0.00014,13.05431]
[1777111159004,28.96,77760.06,97.3,0.1483,0.00014,13.04064]
[1777111160472,28.96,77750.91,97.3,0.14701,0.00014,12.9631]
[1777111161124,28.96,77741.75,97.3,0.14572,0.00014,12.88552]
[1777111166505,28.96,77742.3,97.3,0.14583,0.00014,12.89179]
[1777111171543,28.97,77741.67,97.3,0.14572,0.00014,12.88294]
[1777111176578,28.97,77741.16,97.3,0.14567,0.00014,12.88013]
[1777111182620,28.97,77740.65,97.3,0.14563,0.00014,12.87767]
[1777111189407,28.98,77739.35,97.3,0.14547,0.00014,12.86793]
[1777111196717,28.98,77739.35,97.3,0.14553,0.00014,12.87124]
[1777111201754,28.99,77741.32,97.3,0.14583,0.00014,12.88958]
[1777111206790,28.99,77746.26,97.3,0.14655,0.00014,12.93295]
[1777111211825,28.99,77747.08,97.3,0.14669,0.00014,12.94113]
[1777111216860,28.99,77746.36,97.3,0.14661,0.00014,12.93627]
[1777111221895,29.0,77746.93,97.3,0.14671,0.00014,12.94247]
[1777111226931,29.0,77749.03,97.3,0.14703,0.00014,12.96168]
[1777111231966,29.0,77749.03,97.3,0.147,0.00014,12.95797]
[1777111235660,29.0,77749.56,97.3,0.14709,0.00014,12.96319]
[1777111241029,29.01,77755.09,97.3,0.14792,0.00014,13.01283]
[1777111246064,29.01,77754.44,97.3,0.14786,0.00014,13.00957]
[1777111251099,29.02,77751.22,97.3,0.14746,0.00014,12.98497]
[1777111254130,29.02,77752.06,97.3,0.14759,0.00014,12.99305]
[1777111259155,29.02,77752.39,97.3,0.14766,0.00014,12.99714]
[1777111259851,29.02,77752.39,97.3,0.14766,0.00014,12.99714]
[1777111261887,29.03,77754.29,97.3,0.14794,0.00014,13.01417]
[1777111262761,29.03,77755.14,97.3,0.14806,0.00014,13.02138]
[1777111268221,29.03,77761.31,97.3,0.14898,0.00014,13.07619]
[1777111273256,29.03,77760.78,97.3,0.14893,0.00014,13.07339]
[1777111278291,29.04,77765.63,97.3,0.14965,0.00014,13.11601]
[1777111287354,29.04,77764.91,97.3,0.14959,0.00014,13.11257]
[1777111298431,29.05,77764.98,97.3,0.14961,0.00014,13.11156]
[1777111300050,29.05,77764.99,97.3,0.14962,0.00014,13.11197]
[1777111300806,29.05,77765.03,97.3,0.14963,0.00014,13.11264]
[1777111306486,29.05,77765.69,97.3,0.14976,0.00014,13.1202]
[1777111311521,29.06,77765.78,97.3,0.1498,0.00014,13.12258]
[1777111316556,29.06,77765.84,97.3,0.14983,0.00014,13.1246]
[1777111323425,29.06,77765.64,97.3,0.14982,0.00014,13.12403]
[1777111329650,29.07,77769.49,97.3,0.15041,0.00014,13.15906]
[1777111334912,29.07,77773.42,97.3,0.15099,0.00014,13.19312]
[1777111340140,29.07,77775.19,97.3,0.15125,0.00014,13.20893]
[1777111343706,29.07,77776.04,97.3,0.15139,0.00014,13.21693]
[1777111346387,29.07,77779.11,97.3,0.15183,0.00014,13.24315]
[1777111349127,29.07,77788.97,97.3,0.15326,0.00014,13.32714]
[1777111351882,29.07,77789.84,97.3,0.15338,0.00014,13.33453]
[1777111355609,29.07,77790.36,97.3,0.15341,0.00014,13.33405]
[1777111363888,29.08,77790.17,97.3,0.1534,0.00014,13.33343]
[1777111365696,29.08,77790.17,97.3,0.1534,0.00014,13.33343]
[1777111371579,29.08,77796.6,97.3,0.15434,0.00015,13.38834]
[1777111372493,29.08,77796.51,97.3,0.15433,0.00015,13.38759]
[1777111373964,29.08,77796.41,97.3,0.15431,0.00015,13.38679]
[1777111373971,29.08,77796.41,97.3,0.15431,0.00015,13.38679]
[1777111379815,29.08,77807.94,97.3,0.15598,0.00015,13.48432]
[1777111384686,29.07,77813.34,97.3,0.15677,0.00015,13.52978]
[1777111385038,29.07,77813.34,97.3,0.15677,0.00015,13.52978]
[1777111385071,29.07,77813.34,97.3,0.15677,0.00015,13.52978]
[1777111385302,29.07,77813.34,97.3,0.15677,0.00015,13.52978]
[1777111385398,29.07,77814.71,97.3,0.15697,0.00015,13.54131]
[1777111390753,29.07,77810.41,97.3,0.15633,0.00015,13.50464]
[1777111390988,29.07,77810.41,97.3,0.15633,0.00015,13.50464]
[1777111396125,29.07,77806.41,97.3,0.15574,0.00015,13.47034]
[1777111401160,29.07,77805.31,97.3,0.15558,0.00015,13.46091]
[1777111406194,29.07,77808.62,97.3,0.15606,0.00015,13.4889]
[1777111411230,29.07,77807.38,97.3,0.15583,0.00015,13.47317]
[1777111416265,29.07,77800.44,97.3,0.15482,0.00015,13.41423]
[1777111417801,29.07,77799.65,97.3,0.15471,0.00015,13.40757]
[1777111419915,29.07,77799.03,97.3,0.15462,0.00015,13.40223]
[1777111422003,29.07,77797.85,97.3,0.15445,0.00015,13.39234]
[1777111424034,29.07,77782.37,97.3,0.15221,0.00014,13.26097]
[1777111425586,29.07,77781.46,97.3,0.15209,0.00014,13.2535]
[1777111427350,29.07,77768.57,97.3,0.15025,0.00014,13.14484]
[1777111432385,29.08,77768.52,97.3,0.15027,0.00014,13.14593]
[1777111437987,29.08,77773.43,97.3,0.15099,0.00014,13.18876]
[1777111443039,29.08,77774.36,97.3,0.15115,0.00014,13.19806]
[1777111448527,29.09,77775.77,97.3,0.15137,0.00014,13.21107]
[1777111454541,29.09,77785.32,97.3,0.15275,0.00014,13.2928]
[1777111455709,29.09,77785.32,97.3,0.15275,0.00014,13.2928]
[1777111465525,29.09,77785.56,97.3,0.15281,0.00014,13.29623]
[1777111470773,29.09,77793.85,97.3,0.15402,0.00014,13.36699]
[1777111476696,29.09,77796.98,97.3,0.15443,0.00015,13.38872]
[1777111481733,29.09,77795.53,97.3,0.15422,0.00014,13.37661]
[1777111484961,29.09,77795.46,97.3,0.15421,0.00014,13.37611]
[1777111485443,29.09,77795.46,97.3,0.15421,0.00014,13.37611]
[1777111491887,29.09,77796.52,97.3,0.15438,0.00015,13.38572]
[1777111497845,29.09,77791.84,97.3,0.1537,0.00014,13.34574]
[1777111503381,29.09,77785.13,97.3,0.15273,0.00014,13.28883]
[1777111509227,29.09,77784.42,97.3,0.15263,0.00014,13.2832]
[1777111512612,29.09,77780.82,97.3,0.15212,0.00014,13.25305]
[1777111514682,29.09,77780.92,97.3,0.15214,0.00014,13.254]
[1777111518798,29.1,77779.73,97.3,0.15198,0.00014,13.2445]
[1777111526042,29.1,77779.72,97.3,0.152,0.00014,13.24611]
[1777111531077,29.1,77779.95,97.3,0.15201,0.00014,13.24416]
[1777111536111,29.1,77780.84,97.3,0.15216,0.00014,13.25283]
[1777111543237,29.11,77779.4,97.3,0.15197,0.00014,13.24153]
[1777111548305,29.11,77779.47,97.3,0.152,0.00014,13.24311]
[1777111554605,29.11,77779.47,97.3,0.15203,0.00014,13.24508]
[1777111559808,29.11,77779.55,97.3,0.15206,0.00014,13.247]
[1777111567329,29.12,77783.99,97.3,0.15274,0.00014,13.28683]
[1777111572363,29.12,77784.18,97.3,0.15278,0.00014,13.2894]
[1777111575433,29.12,77785.12,97.3,0.15292,0.00014,13.29773]
[1777111581427,29.12,77790.76,97.3,0.15375,0.00014,13.34606]
[1777111586462,29.12,77790.8,97.3,0.15375,0.00014,13.34632]
[1777111590034,29.12,77790.58,97.3,0.15372,0.00014,13.34439]
[1777111590082,29.12,77790.58,97.3,0.15372,0.00014,13.34439]
[1777111596722,29.12,77798.07,97.3,0.15478,0.00015,13.40412]
[1777111596730,29.12,77798.07,97.3,0.15478,0.00015,13.40412]
[1777111599905,29.13,77798.5,97.3,0.15487,0.00015,13.40913]
[1777111603277,29.13,77798.5,97.3,0.15487,0.00015,13.4094]
[1777111608617,29.13,77801.87,97.3,0.15539,0.00015,13.43937]
[1777111613652,29.13,77801.53,97.3,0.15536,0.00015,13.43774]
[1777111618687,29.14,77800.98,97.3,0.1553,0.00015,13.43437]
[1777111624729,29.14,77802.69,97.3,0.15558,0.00015,13.45046]
[1777111633807,29.14,77806.24,97.3,0.15613,0.00015,13.48257]
[1777111639854,29.15,77807.15,97.3,0.15629,0.00015,13.49159]
[1777111644889,29.15,77807.32,97.3,0.15633,0.00015,13.49412]
[1777111646627,29.15,77807.53,97.3,0.15636,0.00015,13.49611]
[1777111651938,29.15,77807.37,97.3,0.15629,0.00015,13.48968]
[1777111654228,29.15,77808.19,97.3,0.15641,0.00015,13.49657]
[1777111659996,29.15,77809.34,97.3,0.1566,0.00015,13.50751]
[1777111665031,29.15,77810.73,97.3,0.15682,0.00015,13.52032]
[1777111670067,29.15,77812.9,97.3,0.15716,0.00015,13.53969]
[1777111675103,29.16,77813.02,97.3,0.15719,0.00015,13.54165]
[1777111680166,29.16,77807.31,97.3,0.15637,0.00015,13.49411]
[1777111686180,29.16,77803.42,97.3,0.15584,0.00015,13.46303]
[1777111691216,29.17,77802.52,97.3,0.15573,0.00015,13.45687]
[1777111695215,29.17,77801.49,97.3,0.1556,0.00015,13.44903]
[1777111703300,29.17,77801.99,97.3,0.15568,0.00015,13.45362]
[1777111708335,29.17,77801.65,97.3,0.15563,0.00015,13.45076]
[1777111713370,29.17,77804.11,97.3,0.15594,0.00015,13.46657]
[1777111715819,29.17,77806.65,97.3,0.15631,0.00015,13.48806]
[1777111720950,29.17,77809.68,97.3,0.15676,0.00015,13.51397]
[1777111723083,29.17,77809.95,97.3,0.15681,0.00015,13.51703]
[1777111725788,29.17,77809.85,97.3,0.1568,0.00015,13.51638]
[1777111731495,29.17,77809.91,97.3,0.15682,0.00015,13.51766]
[1777111738172,29.17,77809.91,97.3,0.15682,0.00015,13.51766]
[1777111740673,29.18,77810.06,97.3,0.15687,0.00015,13.52035]
[1777111742650,29.17,77809.97,97.3,0.15685,0.00015,13.51938]
[1777111747759,29.18,77809.06,97.3,0.15672,0.00015,13.51188]
[1777111754657,29.18,77808.26,97.3,0.15663,0.00015,13.50669]
[1777111759693,29.18,77802.39,97.3,0.1558,0.00015,13.45818]
[1777111763721,29.18,77793.13,97.3,0.15448,0.00014,13.38115]
[1777111764438,29.18,77793.13,97.3,0.15448,0.00014,13.38115]
[1777111766530,29.18,77791.81,97.3,0.1543,0.00014,13.37054]
[1777111771777,29.19,77792.17,97.3,0.15434,0.00014,13.37066]
[1777111772783,29.19,77792.09,97.3,0.15434,0.00014,13.37034]
[1777111776643,29.19,77792.09,97.3,0.15434,0.00014,13.37034]
[1777111781847,29.19,77792.04,97.3,0.15436,0.00014,13.37163]
[1777111786883,29.19,77791.39,97.3,0.15427,0.00014,13.36632]
[1777111791917,29.19,77791.04,97.3,0.15422,0.00014,13.36353]
[1777111796952,29.19,77790.49,97.3,0.15414,0.00014,13.35899]
[1777111801988,29.19,77789.97,97.3,0.15407,0.00014,13.35471]
[1777111808030,29.19,77791.7,97.3,0.15432,0.00014,13.36938]
[1777111813065,29.19,77790.48,97.3,0.15414,0.00014,13.35903]
[1777111818236,29.19,77790.78,97.3,0.15419,0.00014,13.36155]
[1777111824142,29.19,77794.65,97.3,0.15474,0.00014,13.39404]
[1777111829178,29.19,77794.95,97.3,0.15478,0.00014,13.39631]
[1777111834213,29.19,77794.99,97.3,0.15474,0.00014,13.39141]
[1777111837565,29.19,77794.9,97.3,0.15472,0.00014,13.39057]
[1777111843276,29.2,77795.97,97.3,0.1549,0.00015,13.40071]
[1777111848311,29.2,77796.16,97.3,0.15494,0.00015,13.40346]
[1777111851304,29.2,77796.16,97.3,0.15494,0.00015,13.40346]
[1777111857373,29.2,77795.98,97.3,0.15493,0.00015,13.4024]
[1777111863076,29.2,77796.03,97.3,0.15493,0.00015,13.40279]
[1777111868451,29.2,77794.78,97.3,0.15475,0.00014,13.39203]
[1777111876506,29.2,77794.79,97.3,0.15475,0.00014,13.39201]
[1777111881542,29.2,77790.97,97.3,0.1542,0.00014,13.3597]
[1777111886576,29.2,77790.35,97.3,0.15411,0.00014,13.35461]
[1777111891607,29.2,77790.36,97.3,0.15407,0.00014,13.34981]
[1777111896647,29.2,77790.55,97.3,0.1541,0.00014,13.35154]
[1777111901682,29.2,77790.37,97.3,0.15407,0.00014,13.35011]
[1777111907723,29.2,77790.46,97.3,0.15409,0.00014,13.35095]
[1777111912759,29.2,77790.46,97.3,0.15409,0.00014,13.351]
[1777111917794,29.2,77790.5,97.3,0.15409,0.00014,13.35137]
[1777111923842,29.2,77790.19,97.3,0.15405,0.00014,13.34877]
[1777111926946,29.2,77790.42,97.3,0.15408,0.00014,13.35072]
[1777111927522,29.2,77790.42,97.3,0.15408,0.00014,13.35071]
[1777111932906,29.2,77789.8,97.3,0.15399,0.00014,13.34546]
[1777111937940,29.2,77789.31,97.3,0.15392,0.00014,13.34133]
[1777111942976,29.2,77788.63,97.3,0.15382,0.00014,13.33561]
[1777111948011,29.2,77789.17,97.3,0.1539,0.00014,13.3402]
[1777111953046,29.2,77789.26,97.3,0.15387,0.00014,13.33596]
[1777111959087,29.2,77789.39,97.3,0.15389,0.00014,13.33707]
[1777111964445,29.2,77788.94,97.3,0.15383,0.00014,13.33327]
[1777111970165,29.2,77789.48,97.3,0.1539,0.00014,13.33785]
[1777111978221,29.2,77789.44,97.3,0.1539,0.00014,13.33748]
[1777111983256,29.2,77789.86,97.3,0.15396,0.00014,13.341]
[1777111984488,29.2,77789.29,97.3,0.15387,0.00014,13.33617]
[1777111990305,29.2,77793.32,97.3,0.15448,0.00014,13.37168]
[1777111995340,29.2,77792.99,97.3,0.15446,0.00014,13.37006]
[1777112000375,29.21,77793.77,97.3,0.15459,0.00014,13.37782]
[1777112006417,29.21,77793.33,97.3,0.15455,0.00014,13.37551]
[1777112011451,29.21,77793.66,97.3,0.15457,0.00014,13.37449]
[1777112017890,29.21,77793.49,97.3,0.15457,0.00014,13.37402]
[1777112026558,29.22,77791.65,97.3,0.15435,0.00014,13.36118]
[1777112031594,29.24,77791.11,97.3,0.15445,0.00014,13.36721]
[1777112036629,29.27,77790.98,97.3,0.15464,0.00014,13.3778]
[1777112041664,29.28,77791.31,97.3,0.15481,0.00014,13.38734]
[1777112047706,29.28,77792.46,97.3,0.15499,0.00014,13.39821]
[1777112053748,29.28,77792.31,97.3,0.15499,0.00014,13.39807]
[1777112058782,29.29,77792.31,97.3,0.15501,0.00014,13.39899]
[1777112065833,29.29,77792.01,97.3,0.15498,0.00014,13.39773]
[1777112070868,29.29,77791.79,97.3,0.15497,0.00014,13.39681]
[1777112076910,29.29,77791.73,97.3,0.15494,0.00014,13.39244]
[1777112083959,29.3,77791.56,97.3,0.15494,0.00014,13.39253]
[1777112088994,29.3,77791.55,97.3,0.15495,0.00014,13.39339]
[1777112097602,29.3,77791.55,97.3,0.15495,0.00014,13.39339]
[1777112099814,29.3,77791.55,97.3,0.15499,0.00014,13.39526]
[1777112105106,29.31,77791.72,97.3,0.15503,0.00014,13.3978]
[1777112110141,29.31,77791.55,97.3,0.15502,0.00014,13.39727]
[1777112115175,29.31,77791.66,97.3,0.15505,0.00014,13.39909]
[1777112120211,29.31,77791.64,97.3,0.15507,0.00014,13.39981]
[1777112125246,29.31,77791.88,97.3,0.15512,0.00014,13.40271]
[1777112130281,29.31,77791.66,97.3,0.1551,0.00014,13.40173]
[1777112137330,29.32,77791.83,97.3,0.1551,0.00014,13.39938]
[1777112142365,29.32,77791.86,97.3,0.15512,0.00014,13.40051]
[1777112147399,29.32,77791.76,97.3,0.15512,0.00014,13.40053]
[1777112154449,29.32,77791.5,97.3,0.1551,0.00014,13.39954]
[1777112161500,29.33,77791.4,97.3,0.15511,0.00014,13.39993]
[1777112167541,29.33,77792.96,97.3,0.15535,0.00014,13.41402]
[1777112173584,29.33,77795.81,97.3,0.15578,0.00015,13.43884]
[1777112178619,29.33,77797.32,97.3,0.15601,0.00015,13.45212]
[1777112183655,29.33,77796.52,97.3,0.1559,0.00015,13.44594]
[1777112188690,29.33,77796.91,97.3,0.15597,0.00015,13.44986]
[1777112193725,29.33,77796.87,97.3,0.15593,0.00015,13.44514]
[1777112201781,29.34,77796.7,97.3,0.15593,0.00015,13.44479]
[1777112206998,29.34,77796.93,97.3,0.15597,0.00015,13.44729]
[1777112213060,29.34,77804.79,97.3,0.15712,0.00015,13.5139]
[1777112218908,29.34,77807.09,97.3,0.15747,0.00015,13.53383]
[1777112223945,29.34,77807.65,97.3,0.15756,0.00015,13.53926]
[1777112228980,29.34,77807.69,97.3,0.15758,0.00015,13.54033]
[1777112237751,29.34,77807.54,97.3,0.15757,0.00015,13.53967]
[1777112243469,29.35,77807.47,97.3,0.15758,0.00015,13.54048]
[1777112249119,29.35,77807.69,97.3,0.15764,0.00015,13.54362]
[1777112255162,29.35,77807.89,97.3,0.15764,0.00015,13.54128]
[1777112262211,29.35,77807.91,97.3,0.15766,0.00015,13.54262]
[1777112267246,29.36,77807.73,97.3,0.15765,0.00015,13.54194]
[1777112276309,29.36,77807.81,97.3,0.15769,0.00015,13.54417]
[1777112283358,29.36,77805.63,97.3,0.15739,0.00015,13.52699]
[1777112288392,29.36,77804.22,97.3,0.1572,0.00015,13.51614]
[1777112295442,29.37,77804.26,97.3,0.15723,0.00015,13.51785]
[1777112300476,29.37,77804.28,97.3,0.15725,0.00015,13.51895]
[1777112305512,29.37,77804.89,97.3,0.15736,0.00015,13.52498]
[1777112310547,29.37,77804.9,97.3,0.15738,0.00015,13.52594]
[1777112315582,29.37,77806.09,97.3,0.15752,0.00015,13.53176]
[1777112320617,29.38,77806.31,97.3,0.15757,0.00015,13.53442]
[1777112325652,29.38,77806.58,97.3,0.15762,0.00015,13.53749]
[1777112330697,29.38,77806.35,97.3,0.1576,0.00015,13.53619]
[1777112338004,29.38,77806.27,97.3,0.1576,0.00015,13.53648]
[1777112343778,29.38,77806.22,97.3,0.15762,0.00015,13.53733]
[1777112348815,29.39,77806.93,97.3,0.15773,0.00015,13.54406]
[1777112354857,29.39,77807.22,97.3,0.15779,0.00015,13.54739]
[1777112359892,29.39,77806.91,97.3,0.15776,0.00015,13.54551]
[1777112365698,29.39,77806.53,97.3,0.15772,0.00015,13.54292]
[1777112365855,29.39,77806.92,97.3,0.15778,0.00015,13.54636]
[1777112366686,29.39,77806.92,97.3,0.15778,0.00015,13.54636]
[1777112370174,29.39,77795.9,97.3,0.15618,0.00015,13.45431]
[1777112372510,29.39,77790.81,97.3,0.15541,0.00014,13.40713]
[1777112377817,29.4,77790.98,97.3,0.15546,0.00014,13.40971]
[1777112383466,29.4,77792.68,97.3,0.15572,0.00014,13.42534]
[1777112389096,29.4,77792.48,97.3,0.15573,0.00014,13.4255]
[1777112394556,29.4,77790.86,97.3,0.15551,0.00014,13.41265]
[1777112401181,29.41,77789.93,97.3,0.15541,0.00014,13.40716]
[1777112406313,29.41,77789.61,97.3,0.15538,0.00014,13.40547]
[1777112408699,29.41,77789.48,97.3,0.15537,0.00014,13.40486]
[1777112415278,29.42,77789.6,97.3,0.15543,0.00014,13.40778]
[1777112420314,29.42,77789.48,97.3,0.15543,0.00014,13.4082]
[1777112430383,29.42,77789.78,97.3,0.15552,0.00014,13.41296]
[1777112435419,29.43,77789.9,97.3,0.15551,0.00014,13.41004]
[1777112441461,29.43,77789.87,97.3,0.15553,0.00014,13.41105]
[1777112447503,29.43,77790.37,97.3,0.15562,0.00014,13.41645]
[1777112452762,29.43,77797.41,97.3,0.15665,0.00015,13.47621]
[1777112460665,29.43,77796.85,97.3,0.15659,0.00015,13.47251]
[1777112466159,29.44,77803.89,97.3,0.15762,0.00015,13.53224]
[1777112471279,29.44,77805.2,97.3,0.15782,0.00015,13.54355]
[1777112477719,29.44,77804.96,97.3,0.15779,0.00015,13.54202]
[1777112482756,29.44,77805.85,97.3,0.15793,0.00015,13.54986]
[1777112484129,29.44,77805.97,97.3,0.15795,0.00015,13.55094]
[1777112487093,29.44,77805.97,97.3,0.15795,0.00015,13.55094]
[1777112492117,29.44,77805.95,97.3,0.15791,0.00015,13.54642]
[1777112497680,29.44,77806.02,97.3,0.15793,0.00015,13.5474]
[1777112504725,29.44,77805.71,97.3,0.15789,0.00015,13.5453]
[1777112509944,29.44,77806.19,97.3,0.15798,0.00015,13.55028]
[1777112521910,29.44,77806.7,97.3,0.15806,0.00015,13.55507]
[1777112526936,29.45,77806.7,97.3,0.15808,0.00015,13.55618]
[1777112533104,29.45,77806.38,97.3,0.15805,0.00015,13.55423]
[1777112538333,29.45,77806.13,97.3,0.15802,0.00015,13.55257]
[1777112544181,29.45,77806.37,97.3,0.15807,0.00015,13.55536]
[1777112550223,29.45,77806.47,97.3,0.15809,0.00015,13.55685]
[1777112555259,29.45,77806.47,97.3,0.15806,0.00015,13.55239]
[1777112562310,29.46,77806.2,97.3,0.15803,0.00015,13.55094]
[1777112569358,29.46,77806.25,97.3,0.15806,0.00015,13.55218]
[1777112574765,29.46,77806.06,97.3,0.15803,0.00015,13.55081]
[1777112580795,29.46,77810.24,97.3,0.15866,0.00015,13.5868]
[1777112586477,29.46,77811.29,97.3,0.15882,0.00015,13.59613]
[1777112591513,29.46,77812.29,97.3,0.15897,0.00015,13.60482]
[1777112592600,29.46,77812.29,97.3,0.15897,0.00015,13.60482]
[1777112598561,29.46,77812.36,97.3,0.15899,0.00015,13.60584]
[1777112603596,29.46,77812.16,97.3,0.15897,0.00015,13.60447]
[1777112608632,29.46,77812.55,97.3,0.15903,0.00015,13.60808]
[1777112609605,29.46,77812.55,97.3,0.15903,0.00015,13.60808]
[1777112612890,29.46,77812.65,98.6,0.159,0.00015,13.60411]
[1777112612972,29.46,77812.69,98.6,0.15901,0.00015,13.60452]
[1777112618702,29.47,77812.67,98.6,0.15905,0.00015,13.60689]
[1777112624743,29.47,77813.16,98.6,0.15917,0.00015,13.6135]
[1777112630576,29.47,77813.16,98.6,0.15917,0.00015,13.6135]
[1777112635581,29.48,77812.91,98.6,0.15921,0.00015,13.61555]
[1777112641497,29.49,77816.1,98.6,0.15972,0.00015,13.64474]
[1777112641579,29.49,77816.1,98.6,0.15972,0.00015,13.64474]
[1777112641587,29.49,77816.1,98.6,0.15972,0.00015,13.64474]
[1777112641863,29.49,77817.12,98.6,0.15988,0.00015,13.65366]
[1777112646897,29.5,77821.2,98.6,0.16053,0.00015,13.69081]
[1777112649906,29.5,77821.81,98.6,0.16064,0.00015,13.69707]
[1777112650381,29.5,77822.32,98.6,0.16073,0.00015,13.70191]
[1777112651065,29.5,77822.37,98.6,0.16074,0.00015,13.70263]
[1777112652893,29.5,77822.41,98.6,0.16075,0.00015,13.70326]
[1777112658982,29.51,77822.74,98.6,0.16086,0.00015,13.70961]
[1777112661201,29.51,77822.92,98.6,0.16091,0.00015,13.7122]
[1777112662840,29.51,77823.41,98.6,0.16099,0.00015,13.71657]
[1777112668606,29.52,77824.53,98.6,0.16119,0.00015,13.72827]
[1777112674355,29.52,77827.89,98.6,0.16169,0.00015,13.75424]
[1777112680677,29.53,77828.41,98.6,0.16182,0.00015,13.76133]
[1777112688187,29.54,77829.37,98.6,0.16203,0.00015,13.77333]
[1777112689150,29.54,77829.37,98.6,0.16203,0.00015,13.77333]
[1777112694228,29.54,77828.15,98.6,0.16188,0.00015,13.76441]
[1777112701277,29.54,77828.02,98.6,0.16188,0.00015,13.76462]
[1777112704756,29.54,77829.44,98.6,0.1621,0.00015,13.77703]
[1777112712354,29.55,77829.84,98.6,0.16222,0.00015,13.78354]
[1777112717870,29.55,77829.88,98.6,0.16225,0.00015,13.7856]
[1777112718713,29.56,77829.7,98.6,0.16224,0.00015,13.78495]
[1777112719113,29.56,77829.77,98.6,0.16226,0.00015,13.78597]
[1777112721693,29.56,77829.9,98.6,0.16229,0.00015,13.78748]
[1777112722629,29.56,77829.89,98.6,0.1623,0.00015,13.78826]
[1777112728647,29.56,77835.47,98.6,0.16316,0.00015,13.83659]
[1777112729008,29.56,77835.47,98.6,0.16316,0.00015,13.83659]
[1777112729046,29.56,77835.4,98.6,0.16316,0.00015,13.83672]
[1777112729868,29.56,77835.4,98.6,0.16316,0.00015,13.83672]
[1777112729880,29.56,77835.4,98.6,0.16316,0.00015,13.83672]
[1777112729905,29.57,77844.89,98.6,0.16459,0.00015,13.91665]
[1777112731952,29.57,77853.05,98.6,0.16581,0.00015,13.98485]
[1777112732030,29.57,77853.54,98.6,0.16586,0.00015,13.98532]
[1777112737629,29.57,77855.18,98.6,0.16614,0.00015,14.0006]
[1777112740951,29.58,77859.25,98.6,0.16677,0.00015,14.03568]
[1777112746600,29.58,77860.68,98.6,0.16702,0.00015,14.04941]
[1777112752900,29.58,77856.92,98.6,0.16648,0.00015,14.01964]
[1777112758692,29.59,77856.53,98.6,0.16646,0.00015,14.01856]
[1777112763728,29.59,77857.45,98.6,0.16662,0.00015,14.02753]
[1777112768763,29.59,77861.39,98.6,0.16724,0.00015,14.06151]
[1777112773797,29.59,77853.15,98.6,0.16602,0.00015,13.99369]
[1777112778833,29.6,77852.69,98.6,0.16597,0.00015,13.99113]
[1777112783867,29.6,77853.28,98.6,0.16608,0.00015,13.99728]
[1777112788903,29.6,77852.62,98.6,0.166,0.00015,13.99295]
[1777112793938,29.61,77851.53,98.6,0.16582,0.00015,13.97998]
[1777112799980,29.61,77847.04,98.6,0.16517,0.00015,13.9441]
[1777112807029,29.61,77846.27,98.6,0.16509,0.00015,13.93956]
[1777112814077,29.62,77846.32,98.6,0.16513,0.00015,13.94175]
[1777112819113,29.62,77848.1,98.6,0.16542,0.00015,13.95775]
[1777112824149,29.62,77847.84,98.6,0.1654,0.00015,13.95666]
[1777112829182,29.62,77848.26,98.6,0.16548,0.00015,13.96123]
[1777112829952,29.62,77848.26,98.6,0.16548,0.00015,13.96123]
[1777112839755,29.63,77848.52,98.6,0.16554,0.00015,13.96441]
[1777112845295,29.63,77847.86,98.6,0.16548,0.00015,13.96109]
[1777112850330,29.63,77848.24,98.6,0.16556,0.00015,13.96525]
[1777112855365,29.64,77848.26,98.6,0.16553,0.00015,13.96136]
[1777112855365,29.64,77848.26,98.6,0.16553,0.00015,13.96136]
[1777112860400,29.64,77848.18,98.6,0.16554,0.00015,13.96166]
[1777112866442,29.64,77846.89,98.6,0.16537,0.00015,13.95207]
[1777112871477,29.64,77844.51,98.6,0.16503,0.00015,13.93335]
[1777112877518,29.65,77844.58,98.6,0.16507,0.00015,13.93524]
[1777112882554,29.65,77845.45,98.6,0.16522,0.00015,13.94353]
[1777112888596,29.65,77845.72,98.6,0.16528,0.00015,13.94695]
[1777112893631,29.65,77845.38,98.6,0.16524,0.00015,13.94506]
[1777112899045,29.65,77850.52,98.6,0.16603,0.00015,13.98861]
[1777112904164,29.65,77850.12,98.6,0.16597,0.00015,13.98556]
[1777112905938,29.66,77844.99,98.6,0.16522,0.00015,13.94351]
[1777112911757,29.66,77847.13,98.6,0.16552,0.00015,13.95782]
[1777112916792,29.66,77846.89,98.6,0.1655,0.00015,13.95687]
[1777112921826,29.66,77846.6,98.6,0.16548,0.00015,13.95585]
[1777112926862,29.67,77846.12,98.6,0.16544,0.00015,13.95315]
[1777112932903,29.67,77844.26,98.6,0.16519,0.00015,13.93929]
[1777112936953,29.67,77843.39,98.6,0.16508,0.00015,13.93296]
[1777112942973,29.68,77843.24,98.6,0.1651,0.00015,13.93402]
[1777112948016,29.68,77843.4,98.6,0.16515,0.00015,13.93707]
[1777112954057,29.69,77842.73,98.6,0.16509,0.00015,13.93365]
[1777112959092,29.69,77841.84,98.6,0.16499,0.00015,13.92812]
[1777112960579,29.69,77841.84,98.6,0.16499,0.00015,13.92812]
[1777112960915,29.69,77841.84,98.6,0.16499,0.00015,13.92812]
[1777112962390,29.69,77850.32,98.6,0.16628,0.00015,13.99981]
[1777112964119,29.69,77850.29,98.6,0.16628,0.00015,13.99986]
[1777112969164,29.7,77849.81,98.6,0.16624,0.00015,13.99766]
[1777112970020,29.7,77849.81,98.6,0.16624,0.00015,13.99766]
[1777112972741,29.7,77849.85,98.6,0.16622,0.00015,13.9939]
[1777112978225,29.7,77849.48,98.6,0.16617,0.00015,13.99141]
[1777112983261,29.7,77849.29,98.6,0.16615,0.00015,13.99005]
[1777112987780,29.7,77848.94,98.6,0.1661,0.00015,13.98722]
[1777112992939,29.7,77848.4,98.6,0.16604,0.00015,13.98375]
[1777112995361,29.71,77847.48,98.6,0.1659,0.00015,13.97634]
[1777112996525,29.71,77847.58,98.6,0.16592,0.00015,13.97742]
[1777112997028,29.71,77847.58,98.6,0.16592,0.00015,13.97742]
[1777112997945,29.71,77847.58,98.6,0.16592,0.00015,13.9774]
[1777113003400,29.71,77847.95,98.6,0.16598,0.00015,13.98058]
[1777113005358,29.71,77847.95,98.6,0.16598,0.00015,13.98058]
[1777113005725,29.71,77848.22,98.6,0.16602,0.00015,13.98274]
[1777113005902,29.71,77848.15,98.6,0.16601,0.00015,13.98216]
[1777113011457,29.7,77850.03,98.6,0.16626,0.00015,13.99603]
[1777113017329,29.7,77853.77,98.6,0.16679,0.00015,14.02584]
[1777113022534,29.69,77853.6,98.6,0.16673,0.00015,14.02213]
[1777113027569,29.69,77853.34,98.6,0.16666,0.00015,14.01842]
[1777113032604,29.69,77852.2,98.6,0.16642,0.00015,14.00247]
[1777113037639,29.68,77852.92,98.6,0.1665,0.00015,14.00705]
[1777113042674,29.68,77854.55,98.6,0.16672,0.00015,14.01915]
[1777113047709,29.68,77854.12,98.6,0.16662,0.00015,14.01409]
[1777113052743,29.67,77854.34,98.6,0.16663,0.00015,14.01454]
[1777113057779,29.67,77854.46,98.6,0.16663,0.00015,14.01422]
[1777113062827,29.67,77855.27,98.6,0.16673,0.00015,14.01992]
[1777113068855,29.67,77855.14,98.6,0.16667,0.00015,14.01704]
[1777113073891,29.66,77854.61,98.6,0.16657,0.00015,14.01137]
[1777113078926,29.66,77854.89,98.6,0.16659,0.00015,14.01246]
[1777113084967,29.66,77854.97,98.6,0.16658,0.00015,14.01163]
[1777113094031,29.65,77854.84,98.6,0.16647,0.00015,14.00305]
[1777113099015,29.65,77860.1,98.6,0.16724,0.00015,14.04583]
[1777113099087,29.65,77860.1,98.6,0.16724,0.00015,14.04583]
[1777113099188,29.65,77860.1,98.6,0.16724,0.00015,14.04583]
[1777113099395,29.65,77863.14,98.6,0.16769,0.00015,14.07087]
[1777113099502,29.65,77863.14,98.6,0.16769,0.00015,14.07087]
[1777113099601,29.65,77863.14,98.6,0.16769,0.00015,14.07087]
[1777113100078,29.65,77882.95,98.6,0.1707,0.00015,14.23625]
[1777113100535,29.65,77882.95,98.6,0.1707,0.00015,14.23625]
[1777113101318,29.65,77881.6,98.6,0.1705,0.00015,14.22506]
[1777113102593,29.65,77879.67,98.6,0.1702,0.00015,14.20905]
[1777113105769,29.65,77873.94,98.6,0.16934,0.00015,14.16171]
[1777113111154,29.65,77875.3,98.6,0.16957,0.00015,14.17404]
[1777113111850,29.65,77875.3,98.6,0.16957,0.00015,14.17404]
[1777113117187,29.65,77879.97,98.6,0.17029,0.00015,14.21376]
[1777113122232,29.66,77879.78,98.6,0.17028,0.00015,14.21296]
[1777113127267,29.66,77879.78,98.6,0.17029,0.00015,14.21362]
[1777113132302,29.66,77879.83,98.6,0.17031,0.00015,14.21472]
[1777113137337,29.66,77880.37,98.6,0.1704,0.00015,14.21991]
[1777113140331,29.66,77881.86,98.6,0.17064,0.00015,14.23258]
[1777113145393,29.66,77884.36,98.6,0.17103,0.00015,14.25399]
[1777113149634,29.66,77884.22,98.6,0.17102,0.00015,14.25323]
[1777113150977,29.66,77884.15,98.6,0.17101,0.00015,14.25275]
[1777113154036,29.66,77884.22,98.6,0.17098,0.00015,14.24863]
[1777113156284,29.66,77884.22,98.6,0.17098,0.00015,14.24884]
[1777113161506,29.67,77886.93,98.6,0.17141,0.00015,14.27204]
[1777113162486,29.67,77886.93,98.6,0.17141,0.00015,14.27204]
[1777113162696,29.67,77888.06,98.6,0.17158,0.00015,14.28152]
[1777113169297,29.67,77888.47,98.6,0.17165,0.00015,14.28531]
[1777113173357,29.67,77888.33,98.6,0.17164,0.00015,14.28457]
[1777113177219,29.67,77888.1,98.6,0.17161,0.00015,14.28284]
[1777113179092,29.67,77888.22,98.6,0.17163,0.00015,14.28412]
[1777113182576,29.67,77885.01,98.6,0.17115,0.00015,14.25791]
[1777113184874,29.67,77885.15,98.6,0.17118,0.00015,14.25934]
[1777113187937,29.67,77884.97,98.6,0.17116,0.00015,14.25824]
[1777113191073,29.67,77888.06,98.6,0.17164,0.00015,14.28435]
[1777113196081,29.67,77889.99,98.6,0.17194,0.00015,14.30086]
[1777113197779,29.67,77890.17,98.6,0.17197,0.00015,14.30254]
[1777113200800,29.67,77893.76,98.6,0.17253,0.00015,14.33263]
[1777113204429,29.68,77894.81,98.6,0.17269,0.00015,14.34156]
[1777113207467,29.68,77894.92,98.6,0.17271,0.00015,14.34253]
[1777113207479,29.68,77894.92,98.6,0.17271,0.00015,14.34253]
[1777113210289,29.68,77894.66,98.6,0.17267,0.00015,14.34057]
[1777113213217,29.68,77895.36,98.6,0.17274,0.00015,14.34154]
[1777113216466,29.68,77895.44,98.6,0.17276,0.00015,14.34244]
[1777113219471,29.68,77895.52,98.6,0.17277,0.00015,14.34324]
[1777113221695,29.68,77895.35,98.6,0.17275,0.00015,14.34203]
[1777113224623,29.68,77895.35,98.6,0.17275,0.00015,14.3421]
[1777113226907,29.68,77895.35,98.6,0.17276,0.00015,14.34245]
[1777113229941,29.68,77895.44,98.6,0.17277,0.00015,14.34327]
[1777113232166,29.68,77895.45,98.6,0.17278,0.00015,14.34366]
[1777113235090,29.68,77896.4,98.6,0.17293,0.00015,14.35171]
[1777113237748,29.68,77896.62,98.6,0.17297,0.00015,14.35381]
[1777113237807,29.68,77896.62,98.6,0.17297,0.00015,14.35381]
[1777113238146,29.68,77896.62,98.6,0.17297,0.00015,14.35381]
[1777113240766,29.68,77896.53,98.6,0.17295,0.00015,14.35289]
[1777113242999,29.68,77896.54,98.6,0.17296,0.00015,14.35328]
[1777113244960,29.68,77896.68,98.6,0.17298,0.00015,14.35452]
[1777113245873,29.68,77896.75,98.6,0.17299,0.00015,14.35518]
[1777113245917,29.68,77896.75,98.6,0.17299,0.00015,14.35518]
[1777113248758,29.68,77897.14,98.6,0.17305,0.00015,14.35841]
[1777113251766,29.68,77898.01,98.6,0.17319,0.00015,14.36586]
[1777113254321,29.68,77897.93,98.6,0.17318,0.00015,14.36526]
[1777113260200,29.68,77899.57,98.6,0.17344,0.00015,14.37949]
[1777113265234,29.68,77900.47,98.6,0.17359,0.00015,14.38726]
[1777113266827,29.68,77901.23,98.6,0.1737,0.00015,14.39363]
[1777113267028,29.68,77901.23,98.6,0.1737,0.00015,14.39363]
[1777113269920,29.68,77901.18,98.6,0.1737,0.00015,14.39336]
[1777113272266,29.68,77901.32,98.6,0.17368,0.00015,14.3896]
[1777113275279,29.68,77901.24,98.6,0.17367,0.00015,14.38905]
[1777113278079,29.69,77900.23,98.6,0.17352,0.00015,14.3809]
[1777113283111,29.69,77900.12,98.6,0.17351,0.00015,14.38037]
[1777113283300,29.69,77900.12,98.6,0.17351,0.00015,14.38037]
[1777113288396,29.69,77896.47,98.6,0.17296,0.00015,14.35059]
[1777113293431,29.69,77890.47,98.6,0.17208,0.00015,14.30304]
[1777113299307,29.69,77889.93,98.6,0.17201,0.00015,14.29923]
[1777113304588,29.7,77890.12,98.6,0.17206,0.00015,14.30181]
[1777113309761,29.7,77890.51,98.6,0.17213,0.00015,14.30582]
[1777113315074,29.7,77890.18,98.6,0.1721,0.00015,14.30396]
[1777113320621,29.7,77881.67,98.6,0.17082,0.00015,14.23422]
[1777113325656,29.71,77878.82,98.6,0.1704,0.00015,14.2118]
[1777113330691,29.71,77877.27,98.6,0.17019,0.00015,14.20022]
[1777113335725,29.71,77869.59,98.6,0.16901,0.00015,14.13282]
[1777113340761,29.72,77867.05,98.6,0.16866,0.00015,14.1135]
[1777113343060,29.72,77867.01,98.6,0.16866,0.00015,14.11353]
[1777113343335,29.72,77867.01,98.6,0.16866,0.00015,14.11353]
[1777113343562,29.72,77867.01,98.6,0.16866,0.00015,14.11353]
[1777113343566,29.72,77867.01,98.6,0.16866,0.00015,14.11353]
[1777113343596,29.72,77867.19,98.6,0.1687,0.00015,14.1155]
[1777113348820,29.71,77863.24,98.6,0.16808,0.00015,14.08159]
[1777113349748,29.71,77863.24,98.6,0.16808,0.00015,14.08159]
[1777113349751,29.71,77863.24,98.6,0.16808,0.00015,14.08159]
[1777113349826,29.71,77863.66,98.6,0.16814,0.00015,14.08489]
[1777113350938,29.71,77863.66,98.6,0.16814,0.00015,14.08489]
[1777113351804,29.71,77863.66,98.6,0.16814,0.00015,14.08493]
[1777113352631,29.71,77863.62,98.6,0.16813,0.00015,14.08444]
[1777113355928,29.71,77863.69,98.6,0.16813,0.00015,14.0846]
[1777113355934,29.71,77863.69,98.6,0.16813,0.00015,14.0846]
[1777113356030,29.71,77863.45,98.6,0.16809,0.00015,14.0824]
[1777113357708,29.71,77863.45,98.6,0.16809,0.00015,14.0824]
[1777113357993,29.71,77863.83,98.6,0.16815,0.00015,14.08559]
[1777113358027,29.71,77863.57,98.6,0.16811,0.00015,14.08346]
[1777113363077,29.71,77864.14,98.6,0.16818,0.00015,14.08709]
[1777113370121,29.71,77864.15,98.6,0.16816,0.00015,14.08601]
[1777113375598,29.7,77864.15,98.6,0.16814,0.00015,14.0848]
[1777113381045,29.7,77869.25,98.6,0.16887,0.00015,14.12501]
[1777113386080,29.7,77868.67,98.6,0.16875,0.00015,14.11869]
[1777113389050,29.7,77868.85,98.6,0.16877,0.00015,14.11959]
[1777113391107,29.69,77868.85,98.6,0.16876,0.00015,14.11929]
[1777113393064,29.69,77868.86,98.6,0.16871,0.00015,14.11396]
[1777113393122,29.69,77868.86,98.6,0.1687,0.00015,14.11366]
[1777113398163,29.69,77868.64,98.6,0.16867,0.00015,14.11162]
[1777113405098,29.69,77868.55,98.6,0.16865,0.00015,14.11067]
[1777113408025,29.69,77868.12,98.6,0.16858,0.00015,14.10693]
[1777113409613,29.69,77867.99,98.6,0.16856,0.00015,14.10581]
[1777113409630,29.69,77867.99,98.6,0.16856,0.00015,14.10574]
[1777113411698,29.69,77867.99,98.6,0.16856,0.00015,14.10574]
[1777113411708,29.69,77867.9,98.6,0.16854,0.00015,14.10443]
[1777113414291,29.69,77868.02,98.6,0.16855,0.00015,14.10539]
[1777113415821,29.69,77868.11,98.6,0.16857,0.00015,14.10608]
[1777113416360,29.69,77867.83,98.6,0.16852,0.00015,14.10343]
[1777113417894,29.69,77867.81,98.6,0.16851,0.00015,14.10298]
[1777113420407,29.69,77867.81,98.6,0.16851,0.00015,14.10298]
[1777113420414,29.69,77867.81,98.6,0.16851,0.00015,14.10298]
[1777113420457,29.69,77867.93,98.6,0.16853,0.00015,14.10389]
[1777113422044,29.69,77868.09,98.6,0.16855,0.00015,14.10522]
[1777113422333,29.69,77868.04,98.6,0.16854,0.00015,14.10477]
[1777113427368,29.68,77867.74,98.6,0.16847,0.00015,14.1006]
[1777113432403,29.68,77867.75,98.6,0.16844,0.00015,14.09931]
[1777113437917,29.68,77867.87,98.6,0.16844,0.00015,14.09948]
[1777113444162,29.68,77868.61,98.6,0.16853,0.00015,14.104]
[1777113449281,29.67,77868.82,98.6,0.16852,0.00015,14.10379]
[1777113455785,29.67,77868.79,98.6,0.16844,0.00015,14.09686]
[1777113461606,29.66,77869.13,98.6,0.16846,0.00015,14.09782]
[1777113467648,29.66,77870.46,98.6,0.16863,0.00015,14.10729]
[1777113472683,29.66,77873.19,98.6,0.16901,0.00015,14.12851]
[1777113477718,29.65,77870.86,98.6,0.16863,0.00015,14.10765]
[1777113482770,29.65,77871.06,98.6,0.16865,0.00015,14.10848]
[1777113484054,29.65,77870.62,98.6,0.16857,0.00015,14.104]
[1777113485836,29.65,77870.47,98.6,0.16854,0.00015,14.10273]
[1777113487779,29.65,77870.5,98.6,0.16854,0.00015,14.1027]
[1777113494514,29.65,77870.5,98.6,0.16854,0.00015,14.10236]
[1777113495188,29.65,77870.5,98.6,0.16854,0.00015,14.10231]
[1777113500794,29.65,77869.68,98.6,0.16839,0.00015,14.09442]
[1777113505914,29.64,77864.61,98.6,0.1676,0.00015,14.05069]
[1777113510950,29.64,77864.58,98.6,0.16758,0.00015,14.04945]
[1777113515988,29.64,77864.51,98.6,0.1675,0.00015,14.04288]
[1777113521703,29.64,77864.49,98.6,0.16748,0.00015,14.04174]
[1777113526753,29.63,77863.4,98.6,0.1673,0.00015,14.03188]
[1777113532479,29.63,77863.48,98.6,0.16729,0.00015,14.03139]
[1777113537929,29.63,77863.82,98.6,0.16732,0.00015,14.03303]
[1777113543178,29.63,77855.18,98.6,0.166,0.00015,13.96001]
[1777113548810,29.63,77861.61,98.6,0.16696,0.00015,14.0132]
[1777113548912,29.63,77870.82,98.6,0.16835,0.00015,14.08955]
[1777113549910,29.63,77870.82,98.6,0.16835,0.00015,14.08955]
[1777113553443,29.62,77871.25,98.6,0.16841,0.00015,14.09284]
[1777113557852,29.62,77871.07,98.6,0.16837,0.00015,14.09083]
[1777113562955,29.62,77872.15,98.6,0.16852,0.00015,14.09936]
[1777113567065,29.62,77872.31,98.6,0.16855,0.00015,14.10071]
[1777113572301,29.62,77872.44,98.6,0.1685,0.00015,14.09577]
[1777113573540,29.62,77872.44,98.6,0.1685,0.00015,14.09553]
[1777113574018,29.62,77872.41,98.6,0.16849,0.00015,14.09479]
[1777113580561,29.62,77872.21,98.6,0.16844,0.00015,14.09218]
[1777113587229,29.61,77872.08,98.6,0.16839,0.00015,14.08968]
[1777113592527,29.61,77872.29,98.6,0.16839,0.00015,14.0896]
[1777113598716,29.61,77872.1,98.6,0.16834,0.00015,14.08688]
[1777113604023,29.6,77873.21,98.6,0.16848,0.00015,14.09456]
[1777113607942,29.6,77872.32,98.6,0.16833,0.00015,14.08645]
[1777113614985,29.6,77872.28,98.6,0.16832,0.00015,14.08604]
[1777113622432,29.6,77870.94,98.6,0.16813,0.00015,14.07513]
[1777113628971,29.6,77871.16,98.6,0.16816,0.00015,14.07714]
[1777113634040,29.6,77870.49,98.6,0.16802,0.00015,14.06678]
[1777113638251,29.6,77866.69,98.6,0.16745,0.00015,14.03525]
[1777113638845,29.6,77862.72,98.6,0.16686,0.00015,14.00246]
[1777113643879,29.61,77862.55,98.6,0.16686,0.00015,14.00288]
[1777113648207,29.61,77862.17,98.6,0.16683,0.00015,14.00118]
[1777113653782,29.61,77861.52,98.6,0.16674,0.00015,13.99623]
[1777113658567,29.61,77855.01,98.6,0.16578,0.00015,13.94267]
[1777113659312,29.61,77854.65,98.6,0.16573,0.00015,13.93985]
[1777113659994,29.61,77854.77,98.6,0.16575,0.00015,13.94079]
[1777113661377,29.61,77854.68,98.6,0.16573,0.00015,13.93999]
[1777113661381,29.61,77854.68,98.6,0.16573,0.00015,13.93999]
[1777113662008,29.61,77854.5,98.6,0.16571,0.00015,13.93868]
[1777113663243,29.62,77854.5,98.6,0.16571,0.00015,13.93888]
[1777113663435,29.62,77854.5,98.6,0.16571,0.00015,13.93888]
[1777113664022,29.62,77854.57,98.6,0.16572,0.00015,13.93967]
[1777113667549,29.62,77854.53,98.6,0.16572,0.00015,13.93929]
[1777113667556,29.62,77854.5,98.6,0.16571,0.00015,13.93894]
[1777113668574,29.62,77854.5,98.6,0.16571,0.00015,13.93894]
[1777113669613,29.62,77854.6,98.6,0.16573,0.00015,13.93994]
[1777113669676,29.62,77854.39,98.6,0.1657,0.00015,13.9384]
[1777113671671,29.62,77854.39,98.6,0.1657,0.00015,13.93837]
[1777113671773,29.62,77854.66,98.6,0.16574,0.00015,13.94058]
[1777113674646,29.62,77854.35,98.6,0.1657,0.00015,13.93821]
[1777113675789,29.62,77854.63,98.6,0.16575,0.00015,13.94098]
[1777113675804,29.62,77854.63,98.6,0.16575,0.00015,13.94119]
[1777113677855,29.62,77854.35,98.6,0.16571,0.00015,13.93883]
[1777113677920,29.62,77854.56,98.6,0.16574,0.00015,13.94055]
[1777113680368,29.62,77854.35,98.6,0.16571,0.00015,13.93902]
[1777113681990,29.62,77854.41,98.6,0.16573,0.00015,13.93974]
[1777113682609,29.62,77854.0,98.6,0.16567,0.00015,13.93678]
[1777113684051,29.62,77854.0,98.6,0.16567,0.00015,13.93678]
[1777113684149,29.62,77853.82,98.6,0.16565,0.00015,13.93523]
[1777113685590,29.62,77853.82,98.6,0.16565,0.00015,13.93523]
[1777113686116,29.62,77853.45,98.6,0.1656,0.00015,13.93262]
[1777113687018,29.62,77853.37,98.6,0.16559,0.00015,13.93194]
[1777113692960,29.62,77852.48,98.6,0.16541,0.00015,13.91947]
[1777113698260,29.62,77847.21,98.6,0.16462,0.00015,13.87581]
[1777113703906,29.62,77846.53,98.6,0.16453,0.00015,13.87039]
[1777113709366,29.62,77845.9,98.6,0.16444,0.00015,13.86539]
[1777113715578,29.62,77845.61,98.6,0.1644,0.00015,13.86327]
[1777113722823,29.62,77848.4,98.6,0.16482,0.00015,13.88682]
[1777113727947,29.62,77850.26,98.6,0.1651,0.00015,13.90245]
[1777113733505,29.62,77852.1,98.6,0.16537,0.00015,13.91757]
[1777113738540,29.62,77851.84,98.6,0.16533,0.00015,13.91514]
[1777113743540,29.62,77848.79,98.6,0.16487,0.00015,13.88947]
[1777113748610,29.62,77848.35,98.6,0.1648,0.00015,13.88564]
[1777113753898,29.62,77848.83,98.6,0.16483,0.00015,13.88453]
[1777113754000,29.62,77835.36,98.6,0.16282,0.00015,13.77214]
[1777113759210,29.62,77832.62,98.6,0.16243,0.00015,13.75009]
[1777113764634,29.63,77829.12,98.6,0.16192,0.00015,13.72167]
[1777113769757,29.63,77829.18,98.6,0.16195,0.00015,13.7233]
[1777113774792,29.63,77829.05,98.6,0.16195,0.00015,13.72309]
[1777113782520,29.63,77828.5,98.6,0.16189,0.00015,13.71954]
[1777113785963,29.63,77828.72,98.6,0.16193,0.00015,13.72204]
[1777113791978,29.64,77828.5,98.6,0.16191,0.00015,13.72116]
[1777113793784,29.64,77828.55,98.6,0.16193,0.00015,13.72188]
[1777113793925,29.64,77815.44,98.6,0.16,0.00015,13.61271]
[1777113797382,29.64,77809.78,98.6,0.1592,0.00015,13.56731]
[1777113797953,29.64,77813.09,98.6,0.1597,0.00015,13.59536]
[1777113799997,29.64,77826.4,98.6,0.16167,0.00015,13.70721]
[1777113805053,29.65,77826.97,98.6,0.16178,0.00015,13.71323]
[1777113810208,29.65,77826.94,98.6,0.1618,0.00015,13.71479]
[1777113816082,29.65,77824.36,98.6,0.16141,0.00015,13.69017]
[1777113821114,29.66,77824.81,98.6,0.16151,0.00015,13.6956]
[1777113826150,29.66,77824.39,98.6,0.16147,0.00015,13.69361]
[1777113831853,29.66,77824.36,98.6,0.16149,0.00015,13.6942]
[1777113837764,29.67,77824.49,98.6,0.16154,0.00015,13.69727]
[1777113843269,29.67,77824.37,98.6,0.16156,0.00015,13.69818]
[1777113848955,29.67,77823.59,98.6,0.16147,0.00015,13.69295]
[1777113854989,29.68,77823.84,98.6,0.16152,0.00015,13.69626]
[1777113860475,29.68,77824.35,98.6,0.16162,0.00015,13.70189]
[1777113866128,29.68,77823.86,98.6,0.16157,0.00015,13.69888]
[1777113871212,29.68,77823.81,98.6,0.16158,0.00015,13.69951]
[1777113876500,29.69,77823.67,98.6,0.16154,0.00015,13.69471]
[1777113881535,29.69,77824.25,98.6,0.16165,0.00015,13.70049]
[1777113886569,29.69,77824.58,98.6,0.16171,0.00015,13.70413]
[1777113892135,29.69,77832.57,98.6,0.1629,0.00015,13.77116]
[1777113898525,29.69,77832.28,98.6,0.16287,0.00015,13.76938]
[1777113903689,29.7,77833.5,98.6,0.16306,0.00015,13.78012]
[1777113908724,29.7,77835.32,98.6,0.16334,0.00015,13.79575]
[1777113913734,29.7,77835.06,98.6,0.16331,0.00015,13.79405]
[1777113918864,29.7,77835.17,98.6,0.16334,0.00015,13.79547]
[1777113921525,29.7,77835.0,98.6,0.16331,0.00015,13.79427]
[1777113924294,29.7,77847.82,98.6,0.16523,0.00015,13.90142]
[1777113929317,29.7,77848.24,98.6,0.16532,0.00015,13.90634]
[1777113935699,29.71,77848.12,98.6,0.16528,0.00015,13.90149]
[1777113941900,29.71,77848.12,98.6,0.16532,0.00015,13.90344]
[1777113948043,29.71,77848.26,98.6,0.16536,0.00015,13.90586]
[1777113948862,29.71,77848.26,98.6,0.16537,0.00015,13.90635]
[1777113950573,29.71,77848.16,98.6,0.16536,0.00015,13.90586]
[1777113951844,29.72,77848.2,98.6,0.16537,0.00015,13.90649]
[1777113956836,29.72,77848.21,98.6,0.16538,0.00015,13.90704]
[1777113959219,29.72,77848.21,98.6,0.16539,0.00015,13.90738]
[1777113964724,29.72,77848.29,98.6,0.16541,0.00015,13.90846]
[1777113970151,29.72,77848.38,98.6,0.16543,0.00015,13.90952]
[1777113977174,29.72,77848.22,98.6,0.16541,0.00015,13.90835]
[1777113983405,29.72,77848.17,98.6,0.1654,0.00015,13.90815]
[1777113989281,29.72,77848.14,98.6,0.1654,0.00015,13.90786]
[1777113989624,29.72,77846.36,98.6,0.16513,0.00015,13.89305]
[1777113995326,29.72,77840.89,98.6,0.16428,0.00015,13.84301]
[1777114000361,29.72,77842.04,98.6,0.16445,0.00015,13.85285]
[1777114005590,29.72,77842.04,98.6,0.16446,0.00015,13.85305]
[1777114010730,29.72,77842.02,98.6,0.16446,0.00015,13.85319]
[1777114017617,29.72,77843.08,98.6,0.16462,0.00015,13.86227]
[1777114024123,29.72,77842.34,98.6,0.16452,0.00015,13.85643]
[1777114024283,29.72,77842.34,98.6,0.16452,0.00015,13.85643]
[1777114026022,29.72,77837.55,98.6,0.16381,0.00015,13.81674]
[1777114026102,29.72,77833.76,98.6,0.16325,0.00015,13.78529]
[1777114031412,29.72,77831.25,98.6,0.16286,0.00015,13.76376]
[1777114037620,29.72,77829.43,98.6,0.16257,0.00015,13.74758]
[1777114042655,29.72,77829.19,98.6,0.16253,0.00015,13.74491]
[1777114047689,29.72,77829.96,98.6,0.16263,0.00015,13.75067]
[1777114053023,29.72,77829.93,98.6,0.16257,0.00015,13.74488]
[1777114054800,29.72,77829.93,98.6,0.16257,0.00015,13.74463]
[1777114054878,29.72,77829.93,98.6,0.16256,0.00015,13.74451]
[1777114060250,29.72,77829.71,98.6,0.16254,0.00015,13.74327]
[1777114065731,29.72,77829.71,98.6,0.16256,0.00015,13.74403]
[1777114070853,29.72,77828.02,98.6,0.16233,0.00015,13.73108]
[1777114076427,29.72,77822.54,98.6,0.16153,0.00015,13.6863]
[1777114081929,29.73,77821.69,98.6,0.16144,0.00015,13.68099]
[1777114087972,29.73,77819.86,98.6,0.1612,0.00015,13.66742]
[1777114093007,29.73,77818.76,98.6,0.16106,0.00015,13.6598]
[1777114098041,29.74,77818.74,98.6,0.16109,0.00015,13.66147]
[1777114103048,29.74,77818.74,98.6,0.1611,0.00015,13.66206]
[1777114109390,29.74,77818.83,98.6,0.16114,0.00015,13.66398]
[1777114113461,29.75,77818.98,98.6,0.16116,0.00015,13.66243]
[1777114114623,29.75,77814.39,98.6,0.16049,0.00015,13.62485]
[1777114115161,29.75,77812.98,98.6,0.16029,0.00015,13.61321]
[1777114120199,29.75,77812.0,98.6,0.16015,0.00015,13.60554]
[1777114125233,29.75,77811.99,98.6,0.16016,0.00015,13.60595]
[1777114130270,29.75,77811.29,98.6,0.16005,0.00015,13.59957]
[1777114135304,29.75,77811.25,98.6,0.16003,0.00015,13.59846]
[1777114140446,29.75,77811.29,98.6,0.16002,0.00015,13.59816]
[1777114145527,29.74,77811.15,98.6,0.15999,0.00015,13.59618]
[1777114145532,29.74,77811.15,98.6,0.15999,0.00015,13.59618]
[1777114146384,29.74,77811.38,98.6,0.16002,0.00015,13.59803]
[1777114151419,29.74,77811.35,98.6,0.16003,0.00015,13.59853]
[1777114158468,29.75,77811.45,98.6,0.16009,0.00015,13.60186]
[1777114164590,29.75,77811.29,98.6,0.16009,0.00015,13.60186]
[1777114170552,29.76,77811.31,98.6,0.16013,0.00015,13.60403]
[1777114176352,29.76,77811.31,98.6,0.16013,0.00015,13.60403]
[1777114183539,29.76,77811.67,98.6,0.16018,0.00015,13.60452]
[1777114189941,29.77,77811.45,98.6,0.16019,0.00015,13.60524]
[1777114200014,29.77,77811.71,98.6,0.16027,0.00015,13.60935]
[1777114205797,29.78,77811.6,98.6,0.1603,0.00015,13.61143]
[1777114212322,29.78,77811.78,98.6,0.16033,0.00015,13.61313]
[1777114217881,29.78,77811.92,98.6,0.16036,0.00015,13.61469]
[1777114229964,29.78,77811.81,98.6,0.16036,0.00015,13.61439]
[1777114235000,29.78,77811.93,98.6,0.16033,0.00015,13.61063]
[1777114240035,29.78,77813.0,98.6,0.1605,0.00015,13.61984]
[1777114245070,29.78,77813.17,98.6,0.16053,0.00015,13.62153]
[1777114253125,29.78,77813.05,98.6,0.16052,0.00015,13.62102]
[1777114260175,29.79,77813.01,98.6,0.16052,0.00015,13.62115]
[1777114265210,29.79,77811.75,98.6,0.16034,0.00015,13.61107]
[1777114270245,29.79,77812.37,98.6,0.16044,0.00015,13.61668]
[1777114275280,29.79,77811.84,98.6,0.16037,0.00015,13.61264]
[1777114281322,29.79,77811.98,98.6,0.1604,0.00015,13.61423]
[1777114287366,29.79,77811.64,98.6,0.16036,0.00015,13.61183]
[1777114292402,29.79,77819.15,98.6,0.16144,0.00015,13.67044]
[1777114299451,29.8,77819.82,98.6,0.16157,0.00015,13.67767]
[1777114304486,29.8,77819.56,98.6,0.16155,0.00015,13.67652]
[1777114309520,29.8,77819.74,98.6,0.16159,0.00015,13.6789]
[1777114314556,29.8,77819.08,98.6,0.16151,0.00015,13.67425]
[1777114319591,29.8,77819.1,98.6,0.16152,0.00015,13.67515]
[1777114328655,29.81,77818.99,98.6,0.16153,0.00015,13.67548]
[1777114333690,29.81,77819.03,98.6,0.16155,0.00015,13.67639]
[1777114340739,29.81,77818.73,98.6,0.16148,0.00015,13.67293]
[1777114345774,29.8,77818.81,98.6,0.16148,0.00015,13.6729]
[1777114350808,29.8,77818.68,98.6,0.16145,0.00015,13.67109]
[1777114355847,29.8,77821.89,98.6,0.16186,0.00015,13.69178]
[1777114360882,29.8,77819.58,98.6,0.16151,0.00015,13.67174]
[1777114365904,29.8,77818.69,98.6,0.16136,0.00015,13.66364]
[1777114371357,29.8,77815.04,98.6,0.16082,0.00015,13.63306]
[1777114378006,29.8,77815.49,98.6,0.16087,0.00015,13.63606]
[1777114383041,29.79,77813.51,98.6,0.16058,0.00015,13.61932]
[1777114388863,29.79,77813.11,98.6,0.16052,0.00015,13.61592]
[1777114394150,29.79,77814.14,98.6,0.16067,0.00015,13.62436]
[1777114401514,29.79,77814.06,98.6,0.16065,0.00015,13.62369]
[1777114406865,29.79,77814.06,98.6,0.16065,0.00015,13.62373]
[1777114412739,29.8,77813.21,98.6,0.1605,0.00015,13.61233]
[1777114418053,29.8,77813.05,98.6,0.1605,0.00015,13.61256]
[1777114423789,29.8,77812.64,98.6,0.16048,0.00015,13.6111]
[1777114429240,29.81,77812.84,98.6,0.16054,0.00015,13.61472]
[1777114434362,29.81,77813.17,98.6,0.16061,0.00015,13.61876]
[1777114439532,29.81,77813.17,98.6,0.16064,0.00015,13.62037]
[1777114445039,29.82,77812.91,98.6,0.16064,0.00015,13.62047]
[1777114450794,29.82,77813.13,98.6,0.16069,0.00015,13.62324]
[1777114451174,29.82,77813.38,98.6,0.16075,0.00015,13.62625]
[1777114451517,29.82,77829.97,98.6,0.1632,0.00015,13.76405]
[1777114452523,29.82,77838.59,98.6,0.16448,0.00015,13.8356]
[1777114458566,29.82,77837.88,98.6,0.16438,0.00015,13.82991]
[1777114463601,29.82,77833.08,98.6,0.16366,0.00015,13.79024]
[1777114468635,29.83,77830.92,98.6,0.16335,0.00015,13.77262]
[1777114473670,29.83,77829.87,98.6,0.16315,0.00015,13.75921]
[1777114478705,29.83,77828.4,98.6,0.16295,0.00015,13.74746]
[1777114483740,29.83,77825.3,98.6,0.1625,0.00015,13.7223]
[1777114488776,29.83,77822.95,98.6,0.16216,0.00015,13.70358]
[1777114493811,29.83,77822.28,98.6,0.16208,0.00015,13.69885]
[1777114500051,29.83,77822.28,98.6,0.1621,0.00015,13.6997]
[1777114505895,29.84,77822.85,98.6,0.1622,0.00015,13.7056]
[1777114511529,29.84,77822.77,98.6,0.1622,0.00015,13.70574]
[1777114516563,29.84,77822.72,98.6,0.16221,0.00015,13.70581]
[1777114522087,29.84,77822.69,98.6,0.16222,0.00015,13.70636]
[1777114528410,29.84,77822.5,98.6,0.1622,0.00015,13.70557]
[1777114534986,29.84,77822.62,98.6,0.16219,0.00015,13.70248]
[1777114541403,29.85,77822.68,98.6,0.16222,0.00015,13.70397]
[1777114546682,29.85,77822.74,98.6,0.16224,0.00015,13.70515]
[1777114551904,29.85,77822.74,98.6,0.16225,0.00015,13.70568]
[1777114557897,29.85,77822.66,98.6,0.16225,0.00015,13.70552]
[1777114563743,29.85,77821.86,98.6,0.16214,0.00015,13.69949]
[1777114569338,29.85,77822.11,98.6,0.16219,0.00015,13.70233]
[1777114574373,29.85,77827.34,98.6,0.16297,0.00015,13.74602]
[1777114579551,29.85,77827.15,98.6,0.16294,0.00015,13.74457]
[1777114588043,29.86,77827.46,98.6,0.16299,0.00015,13.74741]
[1777114594523,29.86,77827.2,98.6,0.16292,0.00015,13.74062]
[1777114600546,29.86,77827.0,98.6,0.1629,0.00015,13.73944]
[1777114606082,29.86,77827.25,98.6,0.16294,0.00015,13.74188]
[1777114611606,29.86,77827.25,98.6,0.16294,0.00015,13.74164]
[1777114617315,29.86,77827.52,98.6,0.16297,0.00015,13.74352]
[1777114622823,29.86,77827.57,98.6,0.16299,0.00015,13.74445]
[1777114628040,29.86,77827.26,98.6,0.16295,0.00015,13.74255]
[1777114634121,29.86,77827.11,98.6,0.16294,0.00015,13.74205]
[1777114641775,29.86,77827.3,98.6,0.16299,0.00015,13.7444]
[1777114647262,29.86,77827.29,98.6,0.16299,0.00015,13.74471]
[1777114653057,29.86,77827.38,98.6,0.16295,0.00015,13.73977]
[1777114658962,29.86,77827.09,98.6,0.1629,0.00015,13.73689]
[1777114663998,29.86,77827.25,98.6,0.16291,0.00015,13.73751]
[1777114669772,29.86,77827.25,98.6,0.16289,0.00015,13.73685]
[1777114676965,29.86,77827.53,98.6,0.16292,0.00015,13.73844]
[1777114682067,29.86,77827.53,98.6,0.16292,0.00015,13.73817]
[1777114688148,29.86,77826.81,98.6,0.16282,0.00015,13.73282]
[1777114693334,29.86,77826.89,98.6,0.16285,0.00015,13.73439]
[1777114701258,29.86,77826.78,98.6,0.16285,0.00015,13.73434]
[1777114708307,29.86,77827.27,98.6,0.16293,0.00015,13.73903]
[1777114713173,29.86,77827.09,98.6,0.16291,0.00015,13.73778]
[1777114713265,29.86,77827.09,98.6,0.16291,0.00015,13.73778]
[1777114714791,29.86,77812.71,98.6,0.16076,0.00015,13.61423]
[1777114721398,29.87,77808.73,98.6,0.16021,0.00015,13.58295]
[1777114726433,29.87,77808.39,98.6,0.16018,0.00015,13.58152]
[1777114731634,29.87,77805.91,98.6,0.15984,0.00015,13.56216]
[1777114737853,29.88,77805.94,98.6,0.15988,0.00015,13.56421]
[1777114742985,29.88,77805.44,98.6,0.15982,0.00015,13.56078]
[1777114743299,29.88,77805.49,98.6,0.15984,0.00015,13.5618]
[1777114749398,29.88,77805.03,98.6,0.15979,0.00015,13.55917]
[1777114755393,29.89,77805.13,98.6,0.15983,0.00015,13.56146]
[1777114757650,29.89,77815.01,98.6,0.1613,0.00015,13.64458]
[1777114765131,29.89,77815.41,98.6,0.16138,0.00015,13.64873]
[1777114770741,29.89,77815.59,98.6,0.16143,0.00015,13.65153]
[1777114775775,29.9,77814.6,98.6,0.16125,0.00015,13.63892]
[1777114780811,29.9,77815.36,98.6,0.16137,0.00015,13.64582]
[1777114785846,29.9,77814.69,98.6,0.16128,0.00015,13.64087]
[1777114790939,29.9,77814.39,98.6,0.16125,0.00015,13.63891]
[1777114798937,29.9,77809.62,98.6,0.16058,0.00015,13.60106]
[1777114803972,29.9,77809.81,98.6,0.16062,0.00015,13.60359]
[1777114809029,29.91,77808.79,98.6,0.16049,0.00015,13.59612]
[1777114817084,29.91,77807.43,98.6,0.16032,0.00015,13.58658]
[1777114822119,29.91,77804.76,98.6,0.15995,0.00015,13.56564]
[1777114827155,29.92,77804.43,98.6,0.15993,0.00015,13.56414]
[1777114832190,29.92,77803.19,98.6,0.15972,0.00015,13.55012]
[1777114837225,29.92,77802.22,98.6,0.15961,0.00015,13.5434]
[1777114843267,29.92,77800.09,98.6,0.15932,0.00015,13.52737]
[1777114849310,29.93,77796.93,98.6,0.1589,0.00015,13.50306]
[1777114854346,29.93,77795.27,98.6,0.15868,0.00015,13.49086]
[1777114859384,29.93,77794.78,98.6,0.15864,0.00014,13.48835]
[1777114864419,29.94,77795.22,98.6,0.15873,0.00015,13.49348]
[1777114870461,29.94,77795.16,98.6,0.15875,0.00015,13.49474]
[1777114876502,29.95,77794.86,98.6,0.15874,0.00014,13.49397]
[1777114881537,29.95,77792.59,98.6,0.15844,0.00014,13.47665]
[1777114886573,29.95,77792.64,98.6,0.15847,0.00014,13.47856]
[1777114892581,29.95,77792.53,98.6,0.15848,0.00014,13.47883]
[1777114899664,29.96,77790.66,98.6,0.15821,0.00014,13.46106]
[1777114904699,29.96,77790.85,98.6,0.15826,0.00014,13.46412]
[1777114910740,29.97,77790.98,98.6,0.15831,0.00014,13.46694]
[1777114915776,29.97,77790.94,98.6,0.15833,0.00014,13.46803]
[1777114920811,29.97,77789.66,98.6,0.15817,0.00014,13.45892]
[1777114925846,29.98,77790.3,98.6,0.15829,0.00014,13.46561]
[1777114935915,29.98,77790.35,98.6,0.15835,0.00014,13.46899]
[1777114940951,29.99,77791.61,98.6,0.15856,0.00014,13.48068]
[1777114945985,30.0,77791.16,98.6,0.15863,0.00014,13.48456]
[1777114951021,30.01,77791.63,98.6,0.15871,0.00014,13.48662]
[1777114953431,30.02,77792.32,98.6,0.15889,0.00014,13.49676]
[1777114960084,30.03,77798.42,98.6,0.15989,0.00015,13.55367]
[1777114965119,30.04,77797.33,98.6,0.15975,0.00015,13.54542]
[1777114970155,30.04,77797.34,98.6,0.15976,0.00015,13.54626]
[1777114975190,30.04,77793.2,98.6,0.15918,0.00014,13.51309]
[1777114982238,30.04,77792.61,98.6,0.15912,0.00014,13.50961]
[1777114983434,30.04,77792.61,98.6,0.15912,0.00014,13.50961]
[1777114989288,30.05,77792.38,98.6,0.15911,0.00014,13.5091]
[1777114995330,30.05,77791.35,98.6,0.15898,0.00014,13.50179]
[1777115000340,30.05,77791.34,98.6,0.15899,0.00014,13.50231]
[1777115005413,30.05,77791.83,98.6,0.15909,0.00014,13.50771]
[1777115011456,30.05,77791.86,98.6,0.15906,0.00014,13.50401]
[1777115016491,30.06,77791.69,98.6,0.15906,0.00014,13.50353]
[1777115023541,30.06,77791.51,98.6,0.15905,0.00014,13.50335]
[1777115029169,30.06,77791.5,98.6,0.15907,0.00014,13.504]
[1777115034617,30.06,77791.51,98.6,0.15909,0.00014,13.50533]
[1777115039653,30.07,77791.85,98.6,0.15915,0.00014,13.50901]
[1777115044768,30.07,77792.31,98.6,0.15923,0.00014,13.51349]
[1777115050314,30.07,77791.36,98.6,0.15911,0.00014,13.50657]
[1777115056424,30.07,77792.22,98.6,0.15926,0.00014,13.51469]
[1777115059793,30.07,77801.07,98.6,0.16056,0.00015,13.58827]
[1777115064828,30.07,77800.97,98.6,0.16055,0.00015,13.58787]
[1777115069862,30.08,77801.0,98.6,0.16056,0.00015,13.58861]
[1777115074897,30.08,77801.02,98.6,0.16053,0.00015,13.58424]
[1777115080184,30.08,77800.88,98.6,0.16052,0.00015,13.58366]
[1777115085963,30.08,77800.23,98.6,0.16042,0.00015,13.57831]
[1777115091493,30.08,77799.71,98.6,0.16035,0.00015,13.57442]
[1777115099147,30.08,77798.41,98.6,0.16019,0.00015,13.565]
[1777115104569,30.08,77799.17,98.6,0.16032,0.00015,13.57235]
[1777115110123,30.09,77798.8,98.6,0.16028,0.00015,13.57006]
[1777115115438,30.09,77797.3,98.6,0.16008,0.00015,13.55856]
[1777115121246,30.09,77796.54,98.6,0.15999,0.00015,13.55353]
[1777115127498,30.09,77796.43,98.6,0.15998,0.00015,13.55332]
[1777115132529,30.09,77791.65,98.6,0.15926,0.00014,13.51004]
[1777115138365,30.1,77785.69,98.6,0.15843,0.00014,13.46285]
[1777115143404,30.1,77784.22,98.6,0.15825,0.00014,13.45218]
[1777115148440,30.1,77784.25,98.6,0.15828,0.00014,13.45386]
[1777115153475,30.11,77784.77,98.6,0.15838,0.00014,13.45956]
[1777115158510,30.11,77784.64,98.6,0.15838,0.00014,13.45987]
[1777115163544,30.11,77786.76,98.6,0.15871,0.00014,13.47855]
[1777115169383,30.11,77786.79,98.6,0.15873,0.00014,13.47975]
[1777115174440,30.12,77786.79,98.6,0.15876,0.00014,13.48092]
[1777115179658,30.12,77786.76,98.6,0.15878,0.00014,13.48227]
[1777115184693,30.12,77786.97,98.6,0.15883,0.00014,13.48509]
[1777115189729,30.13,77786.5,98.6,0.15878,0.00014,13.48231]
[1777115194763,30.13,77786.64,98.6,0.15878,0.00014,13.4795]
[1777115200209,30.13,77786.43,98.6,0.15876,0.00014,13.47864]
[1777115205700,30.13,77785.58,98.6,0.15866,0.00014,13.4727]
[1777115210876,30.14,77785.89,98.6,0.15873,0.00014,13.47672]
[1777115215911,30.14,77786.2,98.6,0.15879,0.00014,13.48029]
[1777115221488,30.14,77785.59,98.6,0.15872,0.00014,13.47638]
[1777115226585,30.14,77785.38,98.6,0.15871,0.00014,13.47557]
[1777115232832,30.15,77785.03,98.6,0.15868,0.00014,13.47415]
[1777115238382,30.15,77785.2,98.6,0.15874,0.00014,13.47706]
[1777115244107,30.15,77785.95,98.6,0.15888,0.00014,13.48498]
[1777115249141,30.15,77787.59,98.6,0.15913,0.00014,13.49964]
[1777115255184,30.16,77785.92,98.6,0.15887,0.00014,13.48238]
[1777115260199,30.16,77784.97,98.6,0.15876,0.00014,13.47567]
[1777115265308,30.16,77785.21,98.6,0.15882,0.00014,13.47926]
[1777115266871,30.17,77773.75,98.6,0.15718,0.00014,13.38598]
[1777115272111,30.17,77773.07,98.6,0.15712,0.00014,13.38236]
[1777115277829,30.17,77779.29,98.6,0.15806,0.00014,13.43562]
[1777115285969,30.18,77778.02,98.6,0.15792,0.00014,13.42771]
[1777115291489,30.18,77776.44,98.6,0.15772,0.00014,13.41647]
[1777115297481,30.19,77776.89,98.6,0.15783,0.00014,13.42246]
[1777115303523,30.19,77776.88,98.6,0.15786,0.00014,13.42425]
[1777115308557,30.2,77779.0,98.6,0.15819,0.00014,13.44304]
[1777115313592,30.2,77778.29,98.6,0.15807,0.00014,13.43354]
[1777115320581,30.2,77777.36,98.6,0.15796,0.00014,13.42737]
[1777115325676,30.21,77778.57,98.6,0.15817,0.00014,13.43927]
[1777115330712,30.21,77778.16,98.6,0.15813,0.00014,13.43723]
[1777115337761,30.21,77778.49,98.6,0.15821,0.00014,13.44167]
[1777115342796,30.22,77778.17,98.6,0.15819,0.00014,13.44027]
[1777115347831,30.22,77777.86,98.6,0.15816,0.00014,13.43897]
[1777115352866,30.22,77777.37,98.6,0.15812,0.00014,13.43622]
[1777115357901,30.22,77777.19,98.6,0.15811,0.00014,13.43606]
[1777115363943,30.23,77777.71,98.6,0.15822,0.00014,13.44189]
[1777115368997,30.23,77777.55,98.6,0.15821,0.00014,13.44165]
[1777115375020,30.23,77776.71,98.6,0.15808,0.00014,13.43161]
[1777115381061,30.24,77775.83,98.6,0.15798,0.00014,13.42605]
[1777115386097,30.24,77774.06,98.6,0.15776,0.00014,13.41304]
[1777115392140,30.25,77773.81,98.6,0.15775,0.00014,13.41277]
[1777115397174,30.25,77774.13,98.6,0.15782,0.00014,13.41684]
[1777115402690,30.25,77773.72,98.6,0.15779,0.00014,13.41465]
[1777115408861,30.26,77767.73,98.6,0.15696,0.00014,13.36766]
[1777115415300,30.26,77767.63,98.6,0.157,0.00014,13.36958]
[1777115420335,30.26,77774.38,98.6,0.15799,0.00014,13.42607]
[1777115425361,30.26,77773.86,98.6,0.15791,0.00014,13.42179]
[1777115430504,30.26,77774.15,98.6,0.15796,0.00014,13.42415]
[1777115436398,30.27,77772.93,98.6,0.15776,0.00014,13.41053]
[1777115444504,30.27,77772.97,98.6,0.15781,0.00014,13.41314]
[1777115449588,30.27,77773.31,98.6,0.15787,0.00014,13.41677]
[1777115455707,30.28,77773.13,98.6,0.15786,0.00014,13.41594]
[1777115461897,30.28,77773.05,98.6,0.15785,0.00014,13.41541]
[1777115468211,30.28,77772.95,98.6,0.15785,0.00014,13.41579]
[1777115474104,30.28,77773.03,98.6,0.1579,0.00014,13.41817]
[1777115480758,30.29,77772.7,98.6,0.15789,0.00014,13.41775]
[1777115489190,30.29,77772.7,98.6,0.15792,0.00014,13.41917]
[1777115494439,30.3,77773.09,98.6,0.15797,0.00014,13.41951]
[1777115500898,30.3,77773.0,98.6,0.15799,0.00014,13.42069]
[1777115505933,30.3,77772.99,98.6,0.15801,0.00014,13.42196]
[1777115512360,30.3,77772.99,98.6,0.15803,0.00014,13.42304]
[1777115517745,30.31,77773.04,98.6,0.15806,0.00014,13.42478]
[1777115523114,30.31,77777.04,98.6,0.15867,0.00014,13.45926]
[1777115529098,30.31,77781.56,98.6,0.15934,0.00014,13.49742]
[1777115534233,30.32,77781.46,98.6,0.15934,0.00014,13.49754]
[1777115540669,30.32,77781.29,98.6,0.15933,0.00014,13.4971]
[1777115546283,30.32,77781.4,98.6,0.15937,0.00014,13.49911]
[1777115552018,30.32,77781.02,98.6,0.15933,0.00014,13.49688]
[1777115557597,30.32,77780.98,98.6,0.1593,0.00014,13.49236]
[1777115562803,30.33,77780.16,98.6,0.1592,0.00014,13.48676]
[1777115568093,30.33,77777.54,98.6,0.15884,0.00014,13.46644]
[1777115573423,30.33,77777.45,98.6,0.15885,0.00014,13.46724]
[1777115578458,30.34,77777.32,98.6,0.15885,0.00014,13.46725]
[1777115585508,30.34,77777.3,98.6,0.15888,0.00014,13.46857]
[1777115595521,30.34,77777.27,98.6,0.15888,0.00014,13.46854]
[1777115601620,30.35,77768.62,98.6,0.1577,0.00014,13.40141]
[1777115606655,30.35,77768.49,98.6,0.1577,0.00014,13.4017]
[1777115611679,30.35,77768.77,98.6,0.15772,0.00014,13.4002]
[1777115616725,30.36,77768.52,98.6,0.15771,0.00014,13.39944]
[1777115621760,30.36,77768.95,98.6,0.15779,0.00014,13.40416]
[1777115626795,30.36,77767.99,98.6,0.15768,0.00014,13.39752]
[1777115631830,30.36,77771.82,98.6,0.15824,0.00014,13.42985]
[1777115636865,30.36,77772.33,98.6,0.15833,0.00014,13.43491]
[1777115641868,30.37,77772.19,98.6,0.15833,0.00014,13.43467]
[1777115646941,30.37,77774.69,98.6,0.1587,0.00014,13.45587]
[1777115651975,30.37,77778.56,98.6,0.15927,0.00014,13.48803]
[1777115657010,30.37,77777.98,98.6,0.1592,0.00014,13.48399]
[1777115662045,30.37,77773.79,98.6,0.15861,0.00014,13.45073]
[1777115668087,30.38,77773.77,98.6,0.15863,0.00014,13.4517]
[1777115673122,30.38,77768.51,98.6,0.15785,0.00014,13.4048]
[1777115679164,30.38,77767.78,98.6,0.15777,0.00014,13.40032]
[1777115684199,30.38,77769.12,98.6,0.15798,0.00014,13.41235]
[1777115689235,30.39,77768.79,98.6,0.15795,0.00014,13.41072]
[1777115694270,30.39,77766.99,98.6,0.15772,0.00014,13.39711]
[1777115701318,30.39,77769.67,98.6,0.15813,0.00014,13.42037]
[1777115706354,30.39,77772.37,98.6,0.15853,0.00014,13.44316]
[1777115711388,30.4,77770.86,98.6,0.15832,0.00014,13.43163]
[1777115717431,30.4,77771.71,98.6,0.15846,0.00014,13.4395]
[1777115722466,30.4,77772.2,98.6,0.15855,0.00014,13.44426]
[1777115727659,30.4,77771.92,98.6,0.15852,0.00014,13.44273]
[1777115732881,30.4,77773.56,98.6,0.15872,0.00014,13.45161]
[1777115738113,30.4,77773.41,98.6,0.15871,0.00014,13.45111]
[1777115744176,30.41,77778.87,98.6,0.15951,0.00014,13.49635]
[1777115749700,30.41,77779.02,98.6,0.15954,0.00014,13.49808]
[1777115755450,30.41,77778.82,98.6,0.15953,0.00014,13.49727]
[1777115761124,30.41,77778.31,98.6,0.15947,0.00014,13.49381]
[1777115766775,30.41,77779.08,98.6,0.1596,0.00014,13.50121]
[1777115772052,30.41,77779.4,98.6,0.15965,0.00014,13.50437]
[1777115778345,30.41,77779.36,98.6,0.15966,0.00014,13.50461]
[1777115783894,30.42,77779.36,98.6,0.15968,0.00014,13.50595]
[1777115789937,30.42,77780.43,98.6,0.15985,0.00014,13.51549]
[1777115792692,30.42,77780.43,98.6,0.15985,0.00014,13.51562]
[1777115794250,30.42,77780.07,98.6,0.15977,0.00014,13.50829]
[1777115799436,30.42,77780.04,98.6,0.15977,0.00014,13.5086]
[1777115802884,30.42,77780.04,98.6,0.15978,0.00014,13.50874]
[1777115808750,30.43,77780.04,98.6,0.15981,0.00014,13.51046]
[1777115814104,30.43,77779.64,98.6,0.1598,0.00014,13.51027]
[1777115821154,30.44,77779.69,98.6,0.15986,0.00014,13.51333]
[1777115826495,30.44,77778.99,98.6,0.15979,0.00014,13.50913]
[1777115831628,30.45,77779.13,98.6,0.15985,0.00014,13.51248]
[1777115837230,30.45,77778.76,98.6,0.15983,0.00014,13.51129]
[1777115837583,30.45,77776.94,98.6,0.15957,0.00014,13.49688]
[1777115838445,30.45,77776.41,98.6,0.1595,0.00014,13.4927]
[1777115839763,30.45,77780.03,98.6,0.16002,0.00014,13.52247]
[1777115839766,30.45,77780.03,98.6,0.16002,0.00014,13.52247]
[1777115840286,30.45,77780.88,98.6,0.16015,0.00014,13.52972]
[1777115845321,30.46,77781.2,98.6,0.16025,0.00014,13.53522]
[1777115845967,30.46,77781.2,98.6,0.16025,0.00014,13.53522]
[1777115847853,30.46,77781.22,98.6,0.16027,0.00014,13.53627]
[1777115848519,30.46,77781.65,98.6,0.16034,0.00014,13.54007]
[1777115850068,30.46,77781.65,98.6,0.16034,0.00014,13.54007]
[1777115850168,30.47,77781.38,98.6,0.16032,0.00014,13.53902]
[1777115851544,30.47,77781.27,98.6,0.1603,0.00014,13.53813]
[1777115858181,30.47,77780.42,98.6,0.16015,0.00014,13.52684]
[1777115859933,30.47,77780.47,98.6,0.16016,0.00014,13.52743]
[1777115862049,30.47,77780.45,98.6,0.16016,0.00014,13.52745]
[1777115864696,30.47,77780.89,98.6,0.16024,0.00014,13.5318]
[1777115867131,30.47,77780.89,98.6,0.16024,0.00014,13.53224]
[1777115870437,30.47,77780.62,98.6,0.16022,0.00014,13.5309]
[1777115875717,30.48,77780.57,98.6,0.16024,0.00014,13.53192]
[1777115876740,30.48,77780.57,98.6,0.16024,0.00014,13.53226]
[1777115877226,30.48,77780.57,98.6,0.16024,0.00014,13.53226]
[1777115881554,30.48,77780.57,98.6,0.16027,0.00014,13.53359]
[1777115885929,30.48,77780.88,98.6,0.16033,0.00014,13.5369]
[1777115891645,30.49,77778.4,98.6,0.16,0.00014,13.51856]
[1777115896680,30.49,77778.8,98.6,0.16009,0.00014,13.52341]
[1777115901882,30.49,77778.61,98.6,0.16009,0.00014,13.52341]
[1777115907963,30.49,77778.58,98.6,0.16009,0.00014,13.52361]
[1777115913799,30.49,77778.89,98.6,0.1601,0.00014,13.52144]
[1777115919022,30.5,77778.95,98.6,0.16011,0.00014,13.52221]
[1777115924202,30.5,77778.99,98.6,0.16012,0.00014,13.52275]
[1777115929397,30.5,77778.78,98.6,0.1601,0.00014,13.52138]
[1777115934791,30.5,77778.44,98.6,0.16006,0.00014,13.51896]
[1777115939983,30.5,77778.42,98.6,0.16006,0.00014,13.51916]
[1777115945024,30.5,77777.99,98.6,0.16,0.00014,13.51571]
[1777115950148,30.5,77777.72,98.6,0.15995,0.00014,13.51301]
[1777115955426,30.5,77777.68,98.6,0.15995,0.00014,13.51289]
[1777115961135,30.5,77777.78,98.6,0.15997,0.00014,13.51426]
[1777115966198,30.5,77773.01,98.6,0.15929,0.00014,13.47588]
[1777115971247,30.5,77772.29,98.6,0.1592,0.00014,13.47049]
[1777115977247,30.5,77770.22,98.6,0.15887,0.00014,13.4496]
[1777115982685,30.5,77769.03,98.6,0.15872,0.00014,13.44054]
[1777115988324,30.51,77769.65,98.6,0.15882,0.00014,13.44659]
[1777115992352,30.51,77759.23,98.6,0.15735,0.00014,13.36274]
[1777115997386,30.51,77763.3,98.6,0.15795,0.00014,13.39673]
[1777116002422,30.51,77765.16,98.6,0.15823,0.00014,13.41267]
[1777116004394,30.51,77765.05,98.6,0.15821,0.00014,13.41193]
[1777116010482,30.51,77762.18,98.6,0.15782,0.00014,13.38975]
[1777116015828,30.52,77761.21,98.6,0.1577,0.00014,13.38259]
[1777116022928,30.52,77761.33,98.6,0.15773,0.00014,13.38455]
[1777116028607,30.52,77761.19,98.6,0.15774,0.00014,13.38468]
[1777116034400,30.52,77761.01,98.6,0.15768,0.00014,13.37885]
[1777116039656,30.52,77760.91,98.6,0.15767,0.00014,13.37874]
[1777116045387,30.53,77755.0,98.6,0.15685,0.00014,13.33189]
[1777116045727,30.53,77744.76,98.6,0.15541,0.00014,13.24917]
[1777116051111,30.53,77743.94,98.6,0.15532,0.00014,13.24374]
[1777116056179,30.53,77741.63,98.6,0.15501,0.00014,13.2262]
[1777116062001,30.53,77739.73,98.6,0.15475,0.00014,13.21123]
[1777116067119,30.54,77740.5,98.6,0.15489,0.00014,13.21923]
[1777116072528,30.54,77740.8,98.6,0.15496,0.00014,13.2234]
[1777116074914,30.54,77741.83,98.6,0.15513,0.00014,13.23273]
[1777116076860,30.54,77740.49,98.6,0.15495,0.00014,13.22254]
[1777116077576,30.55,77740.39,98.6,0.15494,0.00014,13.22219]
[1777116079971,30.55,77730.33,98.6,0.15354,0.00014,13.14108]
[1777116085036,30.55,77729.73,98.6,0.15347,0.00014,13.13712]
[1777116086913,30.55,77729.09,98.6,0.15339,0.00014,13.13269]
[1777116086928,30.55,77729.09,98.6,0.15339,0.00014,13.13269]
[1777116087075,30.55,77725.92,98.6,0.15295,0.00014,13.10706]
[1777116088040,30.55,77725.92,98.6,0.15295,0.00014,13.10706]
[1777116088317,30.55,77725.92,98.6,0.15295,0.00014,13.10706]
[1777116089313,30.55,77715.45,98.6,0.1515,0.00014,13.02247]
[1777116090729,30.55,77714.8,98.6,0.15141,0.00014,13.01733]
[1777116091068,30.55,77714.8,98.6,0.15141,0.00014,13.01733]
[1777116091072,30.55,77714.8,98.6,0.15141,0.00014,13.01733]
[1777116093243,30.55,77704.97,98.6,0.15001,0.00014,12.93297]
[1777116093245,30.55,77704.97,98.6,0.15001,0.00014,12.93297]
[1777116094207,30.55,77708.54,98.6,0.15051,0.00014,12.9622]
[1777116094392,30.55,77708.54,98.6,0.15051,0.00014,12.9622]
[1777116097378,30.55,77709.19,98.6,0.15061,0.00014,12.96804]
[1777116099581,30.55,77711.7,98.6,0.15096,0.00014,12.98865]
[1777116099792,30.55,77713.36,98.6,0.15119,0.00014,13.00218]
[1777116102713,30.55,77713.81,98.6,0.15126,0.00014,13.00612]
[1777116107112,30.55,77712.19,98.6,0.15104,0.00014,12.99351]
[1777116107421,30.55,77712.19,98.6,0.15104,0.00014,12.99351]
[1777116111362,30.56,77709.6,98.6,0.1507,0.00014,12.9732]
[1777116115337,30.56,77705.18,98.6,0.1501,0.00014,12.93825]
[1777116115567,30.56,77705.18,98.6,0.1501,0.00014,12.93825]
[1777116118755,30.56,77702.5,98.6,0.14975,0.00014,12.9175]
[1777116121717,30.56,77701.96,98.6,0.14968,0.00014,12.9134]
[1777116122420,30.56,77701.96,98.6,0.14968,0.00014,12.9134]
[1777116124641,30.56,77701.86,98.6,0.14968,0.00014,12.91333]
[1777116124645,30.56,77701.86,98.6,0.14968,0.00014,12.91333]
[1777116125085,30.56,77701.86,98.6,0.14968,0.00014,12.91333]
[1777116127993,30.56,77701.6,98.6,0.14965,0.00014,12.91196]
[1777116128010,30.56,77701.6,98.6,0.14965,0.00014,12.91196]
[1777116132216,30.57,77703.02,98.6,0.14987,0.00014,12.92439]
[1777116135193,30.57,77705.04,98.6,0.15016,0.00014,12.94133]
[1777116140619,30.57,77711.36,98.6,0.15104,0.00014,12.99324]
[1777116143670,30.57,77711.57,98.6,0.15108,0.00014,12.99535]
[1777116147945,30.57,77707.59,98.6,0.15054,0.00014,12.96364]
[1777116148798,30.57,77706.73,98.6,0.15042,0.00014,12.95685]
[1777116151072,30.57,77706.9,98.6,0.15045,0.00014,12.95854]
[1777116153356,30.57,77708.64,98.6,0.15065,0.00014,12.96782]
[1777116156283,30.57,77707.29,98.6,0.15047,0.00014,12.95735]
[1777116158609,30.57,77707.23,98.6,0.15047,0.00014,12.95717]
[1777116161698,30.57,77706.12,98.6,0.15033,0.00014,12.94885]
[1777116163943,30.58,77706.51,98.6,0.15038,0.00014,12.95232]
[1777116166837,30.58,77707.48,98.6,0.15052,0.00014,12.96045]
[1777116169490,30.58,77706.78,98.6,0.15043,0.00014,12.95523]
[1777116172432,30.58,77706.64,98.6,0.15042,0.00014,12.95454]
[1777116174737,30.58,77706.99,98.6,0.15048,0.00014,12.95781]
[1777116177772,30.58,77706.73,98.6,0.15045,0.00014,12.95613]
[1777116180472,30.58,77706.47,98.6,0.15042,0.00014,12.95418]
[1777116184491,30.58,77706.97,98.6,0.1505,0.00014,12.95881]
[1777116185864,30.58,77706.76,98.6,0.15047,0.00014,12.9574]
[1777116188837,30.58,77704.85,98.6,0.15022,0.00014,12.94244]
[1777116191062,30.58,77705.32,98.6,0.15029,0.00014,12.94657]
[1777116192780,30.58,77704.55,98.6,0.15019,0.00014,12.94068]
[1777116196973,30.59,77704.01,98.6,0.15013,0.00014,12.93701]
[1777116197074,30.59,77704.25,98.6,0.15016,0.00014,12.93912]
[1777116199079,30.59,77704.1,98.6,0.15014,0.00014,12.93765]
[1777116199841,30.59,77703.25,98.6,0.15002,0.00014,12.9308]
[1777116202819,30.59,77701.04,98.6,0.14971,0.00014,12.91265]
[1777116203980,30.59,77700.86,98.6,0.14968,0.00014,12.9111]
[1777116203983,30.58,77700.67,98.6,0.14966,0.00014,12.90948]
[1777116209304,30.59,77698.66,98.6,0.1494,0.00014,12.89413]
[1777116214937,30.59,77697.64,98.6,0.14923,0.00014,12.88205]
[1777116219816,30.59,77697.14,98.6,0.14919,0.00014,12.87977]
[1777116220566,30.59,77690.92,98.6,0.14835,0.00014,12.8298]
[1777116223989,30.6,77680.22,98.6,0.1469,0.00014,12.74435]
[1777116229035,30.6,77678.62,98.6,0.14671,0.00014,12.73262]
[1777116232367,30.6,77668.85,98.6,0.14542,0.00013,12.65567]
[1777116233781,30.6,77669.51,98.6,0.1455,0.00013,12.66098]
[1777116234126,30.6,77670.15,98.6,0.1456,0.00013,12.66653]
[1777116234935,30.6,77670.15,98.6,0.1456,0.00013,12.66653]
[1777116235331,30.6,77670.03,98.6,0.14559,0.00013,12.66604]
[1777116241159,30.61,77669.93,98.6,0.1456,0.00013,12.66638]
[1777116246101,30.61,77670.26,98.6,0.14568,0.00013,12.67127]
[1777116247659,30.61,77672.35,98.6,0.14597,0.00013,12.68845]
[1777116250731,30.61,77677.38,98.6,0.14666,0.00014,12.7299]
[1777116255012,30.62,77677.33,98.6,0.14668,0.00014,12.73089]
[1777116257769,30.62,77677.38,98.6,0.1467,0.00014,12.73185]
[1777116257997,30.62,77677.38,98.6,0.1467,0.00014,12.73185]
[1777116258228,30.62,77677.36,98.6,0.1467,0.00014,12.73225]
[1777116260246,30.62,77677.36,98.6,0.1467,0.00014,12.73225]
[1777116261533,30.62,77677.16,98.6,0.14667,0.00014,12.73057]
[1777116261607,30.62,77678.03,98.6,0.14679,0.00014,12.73755]
[1777116267291,30.62,77685.15,98.6,0.14778,0.00014,12.79614]
[1777116272358,30.62,77685.3,98.6,0.14777,0.00014,12.79298]
[1777116272577,30.62,77685.3,98.6,0.14777,0.00014,12.79298]
[1777116272636,30.62,77685.3,98.6,0.14777,0.00014,12.79298]
[1777116272678,30.62,77685.3,98.6,0.14777,0.00014,12.79315]
[1777116272784,30.62,77685.3,98.6,0.14777,0.00014,12.79315]
[1777116273479,30.62,77695.15,98.6,0.14912,0.00014,12.87289]
[1777116274840,30.62,77698.53,98.6,0.14959,0.00014,12.90042]
[1777116275347,30.62,77698.59,98.6,0.1496,0.00014,12.90091]
[1777116276100,30.62,77698.59,98.6,0.1496,0.00014,12.90091]
[1777116280851,30.62,77699.42,98.6,0.14971,0.00014,12.90766]
[1777116285703,30.62,77699.71,98.6,0.14975,0.00014,12.91001]
[1777116287889,30.62,77699.93,98.6,0.14978,0.00014,12.91181]
[1777116290885,30.62,77699.58,98.6,0.14974,0.00014,12.90901]
[1777116293099,30.62,77699.82,98.6,0.14977,0.00014,12.91097]
[1777116296069,30.62,77699.89,98.6,0.14978,0.00014,12.91157]
[1777116298258,30.62,77699.98,98.6,0.14979,0.00014,12.91231]
[1777116301201,30.62,77699.77,98.6,0.14976,0.00014,12.91069]
[1777116305047,30.63,77699.73,98.6,0.14976,0.00014,12.91045]
[1777116310352,30.63,77700.66,98.6,0.14989,0.00014,12.91805]
[1777116310530,30.63,77700.66,98.6,0.14989,0.00014,12.91805]
[1777116313516,30.63,77700.21,98.6,0.14983,0.00014,12.91449]
[1777116315718,30.63,77699.86,98.6,0.14978,0.00014,12.91172]
[1777116319771,30.63,77700.19,98.6,0.14983,0.00014,12.91449]
[1777116320952,30.63,77700.19,98.6,0.14983,0.00014,12.91452]
[1777116326608,30.63,77700.04,98.6,0.14981,0.00014,12.91352]
[1777116326788,30.63,77700.04,98.6,0.14981,0.00014,12.91352]
[1777116329814,30.63,77698.34,98.6,0.14958,0.00014,12.89993]
[1777116332030,30.63,77698.46,98.6,0.1496,0.00014,12.90101]
[1777116334933,30.63,77698.54,98.6,0.14957,0.00014,12.89675]
[1777116337181,30.63,77698.54,98.6,0.14957,0.00014,12.8968]
[1777116340162,30.63,77698.54,98.6,0.14957,0.00014,12.89691]
[1777116342439,30.63,77698.93,98.6,0.14963,0.00014,12.90034]
[1777116345449,30.63,77698.47,98.6,0.14957,0.00014,12.89679]
[1777116347655,30.63,77698.66,98.6,0.1496,0.00014,12.89843]
[1777116351740,30.63,77698.59,98.6,0.14959,0.00014,12.89803]
[1777116352947,30.63,77698.35,98.6,0.14956,0.00014,12.8962]
[1777116356001,30.63,77696.62,98.6,0.14932,0.00014,12.88244]
[1777116358307,30.63,77694.88,98.6,0.14909,0.00014,12.86858]
[1777116362337,30.63,77695.53,98.6,0.14918,0.00014,12.87417]
[1777116363515,30.63,77695.88,98.6,0.14923,0.00014,12.87714]
[1777116366520,30.63,77697.71,98.6,0.14949,0.00014,12.89203]
[1777116368747,30.63,77698.46,98.6,0.14959,0.00014,12.89818]
[1777116372819,30.63,77698.84,98.6,0.14965,0.00014,12.90143]
[1777116373925,30.63,77698.75,98.6,0.14964,0.00014,12.90079]
[1777116376934,30.63,77697.53,98.6,0.14947,0.00014,12.89111]
[1777116379738,30.63,77698.51,98.6,0.14961,0.00014,12.8991]
[1777116384886,30.63,77698.07,98.6,0.14955,0.00014,12.89583]
[1777116385078,30.63,77698.07,98.6,0.14955,0.00014,12.89583]
[1777116387966,30.63,77697.94,98.6,0.14954,0.00014,12.89491]
[1777116390204,30.63,77697.9,98.6,0.14953,0.00014,12.89464]
[1777116393160,30.63,77698.2,98.6,0.14953,0.00014,12.8922]
[1777116396513,30.63,77698.56,98.6,0.14958,0.00014,12.89524]
[1777116399501,30.63,77698.21,98.6,0.14954,0.00014,12.89246]
[1777116402706,30.64,77698.07,98.6,0.14952,0.00014,12.89155]
[1777116405681,30.64,77697.79,98.6,0.14948,0.00014,12.8894]
[1777116409504,30.64,77695.3,98.6,0.14915,0.00014,12.86958]
[1777116415471,30.64,77693.89,98.6,0.14896,0.00014,12.85871]
[1777116420709,30.64,77692.45,98.6,0.14877,0.00014,12.84754]
[1777116425953,30.64,77692.35,98.6,0.14877,0.00014,12.84731]
[1777116430240,30.64,77693.34,98.6,0.14891,0.00014,12.8557]
[1777116430721,30.64,77693.34,98.6,0.14891,0.00014,12.8557]
[1777116430822,30.64,77692.91,98.6,0.14885,0.00014,12.85202]
[1777116430950,30.64,77692.91,98.6,0.14885,0.00014,12.85202]
[1777116432924,30.64,77692.91,98.6,0.14885,0.00014,12.85202]
[1777116432734,30.64,77693.33,98.6,0.14891,0.00014,12.85556]
[1777116432947,30.64,77693.33,98.6,0.14891,0.00014,12.85556]
[1777116434987,30.64,77693.47,98.6,0.14892,0.00014,12.85624]
[1777116435465,30.64,77693.13,98.6,0.14888,0.00014,12.85358]
[1777116435952,30.64,77693.13,98.6,0.14888,0.00014,12.85358]
[1777116436472,30.64,77692.91,98.6,0.14884,0.00014,12.85159]
[1777116437474,30.64,77692.91,98.6,0.14884,0.00014,12.85159]
[1777116437564,30.64,77692.91,98.6,0.14884,0.00014,12.85159]
[1777116438923,30.64,77693.19,98.6,0.14888,0.00014,12.85362]
[1777116439493,30.64,77692.87,98.6,0.14883,0.00014,12.8509]
[1777116444790,30.64,77693.06,98.6,0.14886,0.00014,12.85274]
[1777116445572,30.64,77693.06,98.6,0.14886,0.00014,12.85282]
[1777116445651,30.64,77693.12,98.6,0.14887,0.00014,12.85338]
[1777116446645,30.64,77693.12,98.6,0.14887,0.00014,12.85338]
[1777116448773,30.64,77692.11,98.6,0.14873,0.00014,12.84481]
[1777116450028,30.64,77692.02,98.6,0.14871,0.00014,12.84367]
[1777116452208,30.64,77690.55,98.6,0.14845,0.00014,12.82634]
[1777116452584,30.64,77689.95,98.6,0.14837,0.00014,12.82162]
[1777116457619,30.64,77690.24,98.6,0.14842,0.00014,12.82446]
[1777116462655,30.64,77693.07,98.6,0.14881,0.00014,12.84763]
[1777116467690,30.64,77692.82,98.6,0.14879,0.00014,12.84595]
[1777116472725,30.64,77693.18,98.6,0.14884,0.00014,12.84917]
[1777116477762,30.64,77692.74,98.6,0.14879,0.00014,12.84596]
[1777116480991,30.64,77692.53,98.6,0.14876,0.00014,12.84446]
[1777116481790,30.64,77692.33,98.6,0.14873,0.00014,12.84262]
[1777116482236,30.64,77692.33,98.6,0.14873,0.00014,12.84262]
[1777116482534,30.64,77692.33,98.6,0.14873,0.00014,12.84262]
[1777116482797,30.64,77692.41,98.6,0.14874,0.00014,12.84303]
[1777116488265,30.64,77692.56,98.6,0.14876,0.00014,12.84455]
[1777116489389,30.64,77692.56,98.6,0.14876,0.00014,12.84431]
[1777116490610,30.64,77692.56,98.6,0.14876,0.00014,12.84431]
[1777116491856,30.64,77692.56,98.6,0.14875,0.00014,12.84385]
[1777116491957,30.64,77692.56,98.6,0.14875,0.00014,12.84361]
[1777116496826,30.64,77692.59,98.6,0.14875,0.00014,12.84398]
[1777116496871,30.64,77692.59,98.6,0.14876,0.00014,12.84417]
[1777116497875,30.64,77692.59,98.6,0.14876,0.00014,12.84417]
[1777116498498,30.64,77692.59,98.6,0.14875,0.00014,12.84394]
[1777116498910,30.64,77692.61,98.6,0.14875,0.00014,12.84386]
[1777116499020,30.64,77692.61,98.6,0.14875,0.00014,12.84386]
[1777116499071,30.64,77692.61,98.6,0.14875,0.00014,12.84386]
[1777116500715,30.64,77692.61,98.6,0.14874,0.00014,12.84339]
[1777116503630,30.64,77692.61,98.6,0.14873,0.00014,12.84292]
[1777116504298,30.64,77692.41,98.6,0.1487,0.00014,12.84108]
[1777116504478,30.64,77692.41,98.6,0.1487,0.00014,12.84108]
[1777116505310,30.64,77692.93,98.6,0.14877,0.00014,12.84534]
[1777116509682,30.63,77694.85,98.6,0.14902,0.00014,12.85984]
[1777116509863,30.63,77694.85,98.6,0.14902,0.00014,12.85984]
[1777116512828,30.63,77694.65,98.6,0.14893,0.00014,12.85242]
[1777116513011,30.63,77694.58,98.6,0.14892,0.00014,12.85162]
[1777116516017,30.63,77694.73,98.6,0.14894,0.00014,12.85289]
[1777116516032,30.63,77694.76,98.6,0.14895,0.00014,12.85325]
[1777116517821,30.63,77694.76,98.6,0.14895,0.00014,12.85325]
[1777116517855,30.63,77695.25,98.6,0.14901,0.00014,12.85671]
[1777116521377,30.63,77695.48,98.6,0.14904,0.00014,12.85867]
[1777116521566,30.63,77695.48,98.6,0.14904,0.00014,12.85867]
[1777116524461,30.63,77695.83,98.6,0.14909,0.00014,12.86164]
[1777116526989,30.63,77695.77,98.6,0.14908,0.00014,12.86126]
[1777116529283,30.63,77696.06,98.6,0.14913,0.00014,12.86376]
[1777116530006,30.63,77696.06,98.6,0.14913,0.00014,12.86376]
[1777116529288,30.63,77698.25,98.6,0.14943,0.00014,12.88144]
[1777116530130,30.63,77697.71,98.6,0.14935,0.00014,12.87683]
[1777116533327,30.63,77698.85,98.6,0.14951,0.00014,12.88606]
[1777116534520,30.63,77699.11,98.6,0.14954,0.00014,12.88819]
[1777116537527,30.63,77698.93,98.6,0.14952,0.00014,12.88682]
[1777116539765,30.63,77698.98,98.6,0.14953,0.00014,12.88728]
[1777116543937,30.63,77700.51,98.6,0.14974,0.00014,12.89975]
[1777116545034,30.63,77702.23,98.6,0.14998,0.00014,12.91361]
[1777116548062,30.63,77702.3,98.6,0.14999,0.00014,12.9142]
[1777116550936,30.63,77702.1,98.6,0.14996,0.00014,12.91263]
[1777116552084,30.63,77701.61,98.6,0.14989,0.00014,12.9087]
[1777116552285,30.63,77701.72,98.6,0.14991,0.00014,12.90961]
[1777116554042,30.63,77701.72,98.6,0.14991,0.00014,12.90961]
[1777116554095,30.63,77701.72,98.6,0.1499,0.00014,12.90905]
[1777116556775,30.63,77701.72,98.6,0.1499,0.00014,12.90909]
[1777116559659,30.63,77702.2,98.6,0.14997,0.00014,12.91301]
[1777116562650,30.63,77704.64,98.6,0.1503,0.00014,12.93264]
[1777116564872,30.63,77704.84,98.6,0.15033,0.00014,12.93423]
[1777116569727,30.63,77704.23,98.6,0.15024,0.00014,12.92929]
[1777116570840,30.63,77704.62,98.6,0.1503,0.00014,12.93243]
[1777116573872,30.63,77704.83,98.6,0.15028,0.00014,12.92904]
[1777116574251,30.63,77704.51,98.6,0.15024,0.00014,12.92647]
[1777116575134,30.63,77704.51,98.6,0.15024,0.00014,12.92647]
[1777116575989,30.63,77704.51,98.6,0.15024,0.00014,12.92647]
[1777116580055,30.63,77704.49,98.6,0.15023,0.00014,12.92634]
[1777116580481,30.63,77704.51,98.6,0.15024,0.00014,12.92653]
[1777116582496,30.63,77695.18,98.6,0.14895,0.00014,12.85081]
[1777116584190,30.63,77694.8,98.6,0.14889,0.00014,12.84754]
[1777116584416,30.63,77694.8,98.6,0.14889,0.00014,12.84754]
[1777116584510,30.63,77694.82,98.6,0.14889,0.00014,12.84752]
[1777116588481,30.63,77695.12,98.6,0.14894,0.00014,12.85027]
[1777116590710,30.63,77695.62,98.6,0.14901,0.00014,12.85461]
[1777116596239,30.63,77694.79,98.6,0.14891,0.00014,12.84841]
[1777116596426,30.63,77694.79,98.6,0.14891,0.00014,12.84841]
[1777116599316,30.63,77694.89,98.6,0.14892,0.00014,12.84931]
[1777116601573,30.63,77695.18,98.6,0.14897,0.00014,12.85212]
[1777116605631,30.63,77696.94,98.6,0.14922,0.00014,12.86661]
[1777116606817,30.63,77696.9,98.6,0.14921,0.00014,12.86636]
[1777116609748,30.63,77696.9,98.6,0.14921,0.00014,12.86642]
[1777116611961,30.63,77696.59,98.6,0.14917,0.00014,12.86419]
[1777116615790,30.64,77698.7,98.6,0.14947,0.00014,12.88141]
[1777116616022,30.64,77698.7,98.6,0.14947,0.00014,12.88141]
[1777116621769,30.64,77699.37,98.6,0.14956,0.00014,12.88709]
[1777116626804,30.64,77700.66,98.6,0.14974,0.00014,12.89765]
[1777116631838,30.64,77700.92,98.6,0.14974,0.00014,12.89475]
[1777116636874,30.64,77700.87,98.6,0.14973,0.00014,12.89444]
[1777116641909,30.64,77700.75,98.6,0.14971,0.00014,12.89355]
[1777116650972,30.64,77700.78,98.6,0.14972,0.00014,12.89394]
[1777116656009,30.64,77701.17,98.6,0.14978,0.00014,12.89713]
[1777116657841,30.64,77701.17,98.6,0.14978,0.00014,12.89713]
[1777116658900,30.64,77701.17,98.6,0.14978,0.00014,12.89716]
[1777116658936,30.64,77701.17,98.6,0.14978,0.00014,12.89716]
[1777116659030,30.64,77701.49,98.6,0.14982,0.00014,12.89974]
[1777116660252,30.64,77701.2,98.6,0.14978,0.00014,12.89712]
[1777116662050,30.64,77701.27,98.6,0.14979,0.00014,12.89771]
[1777116667086,30.64,77700.85,98.6,0.14973,0.00014,12.89438]
[1777116672167,30.64,77701.08,98.6,0.14976,0.00014,12.89631]
[1777116678162,30.64,77700.86,98.6,0.14973,0.00014,12.89463]
[1777116683210,30.64,77700.91,98.6,0.14974,0.00014,12.89509]
[1777116689240,30.64,77700.37,98.6,0.14967,0.00014,12.89084]
[1777116694274,30.64,77700.31,98.6,0.14962,0.00014,12.88536]
[1777116698286,30.64,77700.31,98.6,0.14962,0.00014,12.88546]
[1777116698366,30.64,77700.31,98.6,0.14962,0.00014,12.88548]
[1777116700194,30.64,77700.31,98.6,0.14962,0.00014,12.88548]
[1777116706087,30.63,77699.93,98.6,0.14954,0.00014,12.8808]
[1777116706470,30.63,77699.93,98.6,0.14953,0.00014,12.88027]
[1777116712429,30.63,77699.92,98.6,0.1495,0.00014,12.87886]
[1777116717437,30.63,77700.06,98.6,0.1495,0.00014,12.8784]
[1777116722463,30.63,77700.06,98.6,0.1495,0.00014,12.8784]
[1777116728515,30.62,77696.88,98.6,0.14901,0.00014,12.84999]
[1777116733549,30.62,77696.86,98.6,0.14899,0.00014,12.84868]
[1777116736340,30.62,77696.7,98.6,0.14896,0.00014,12.84692]
[1777116741606,30.61,77691.72,98.6,0.14825,0.00014,12.80545]
[1777116746642,30.61,77690.72,98.6,0.1481,0.00014,12.79649]
[1777116751678,30.61,77689.67,98.6,0.1479,0.00014,12.78207]
[1777116756713,30.61,77689.55,98.6,0.14787,0.00014,12.78023]
[1777116761748,30.61,77689.84,98.6,0.14789,0.00014,12.78167]
[1777116768797,30.6,77690.56,98.6,0.14796,0.00014,12.786]
[1777116777256,30.6,77692.59,98.6,0.14822,0.00014,12.80154]
[1777116778520,30.6,77692.62,98.6,0.14821,0.00014,12.80073]
[1777116781486,30.6,77692.35,98.6,0.14817,0.00014,12.79835]
[1777116787931,30.6,77692.06,98.6,0.1481,0.00014,12.79428]
[1777116792966,30.59,77693.58,98.6,0.14829,0.00014,12.80554]
[1777116798001,30.59,77693.4,98.6,0.14825,0.00014,12.80313]
[1777116804046,30.59,77693.07,98.6,0.14819,0.00014,12.79934]
[1777116809081,30.59,77692.23,98.6,0.14806,0.00014,12.79168]
[1777116817137,30.58,77691.39,98.6,0.14787,0.00014,12.7786]
[1777116822173,30.58,77691.67,98.6,0.1479,0.00014,12.78009]
[1777116828556,30.58,77691.56,98.6,0.14787,0.00014,12.7786]
[1777116838285,30.58,77691.28,98.6,0.1478,0.00014,12.77455]
[1777116844327,30.58,77687.74,98.6,0.14731,0.00014,12.74529]
[1777116844368,30.58,77687.74,98.6,0.14731,0.00014,12.74529]
[1777116850369,30.57,77687.69,98.6,0.14729,0.00014,12.74419]
[1777116853688,30.57,77687.59,98.6,0.14727,0.00014,12.74315]
[1777116858192,30.57,77686.4,98.6,0.1471,0.00014,12.73308]
[1777116861160,30.57,77685.62,98.6,0.14699,0.00014,12.72648]
[1777116864356,30.57,77685.22,98.6,0.14693,0.00014,12.72291]
[1777116867413,30.57,77685.13,98.6,0.14691,0.00014,12.72194]
[1777116872332,30.57,77685.22,98.6,0.14687,0.00014,12.71723]
[1777116875303,30.57,77682.68,98.6,0.14653,0.00014,12.69666]
[1777116879340,30.57,77677.14,98.6,0.14578,0.00014,12.65211]
[1777116879356,30.57,77677.14,98.6,0.14578,0.00014,12.65211]
[1777116882404,30.57,77675.69,98.6,0.14558,0.00014,12.64055]
[1777116885581,30.57,77676.05,98.6,0.14563,0.00014,12.64361]
[1777116888984,30.57,77676.9,98.6,0.14575,0.00014,12.6506]
[1777116893373,30.57,77683.74,98.6,0.14668,0.00014,12.70565]
[1777116893378,30.57,77683.74,98.6,0.14668,0.00014,12.70565]
[1777116893378,30.57,77683.74,98.6,0.14668,0.00014,12.70565]
[1777116896460,30.57,77683.16,98.6,0.1466,0.00014,12.70091]
[1777116900702,30.57,77683.27,98.6,0.14661,0.00014,12.70172]
[1777116903780,30.57,77683.21,98.6,0.1466,0.00014,12.70119]
[1777116907945,30.57,77682.93,98.6,0.14656,0.00014,12.69891]
[1777116911719,30.57,77680.58,98.6,0.14625,0.00014,12.67998]
[1777116916435,30.57,77671.3,98.6,0.14499,0.00013,12.60537]
[1777116923140,30.57,77670.62,98.6,0.14492,0.00013,12.60073]
[1777116928916,30.57,77670.53,98.6,0.14492,0.00013,12.60092]
[1777116934654,30.58,77670.33,98.6,0.14486,0.00013,12.59488]
[1777116934958,30.58,77670.48,98.6,0.14488,0.00013,12.59605]
[1777116935900,30.58,77670.48,98.6,0.14488,0.00013,12.59605]
[1777116939382,30.57,77670.19,98.6,0.14483,0.00013,12.59317]
[1777116942356,30.57,77670.12,98.6,0.14481,0.00013,12.59206]
[1777116943515,30.57,77670.36,98.6,0.14484,0.00013,12.59362]
[1777116945581,30.57,77670.27,98.6,0.14482,0.00013,12.59252]
[1777116948573,30.57,77670.37,98.6,0.14482,0.00013,12.59296]
[1777116954091,30.57,77667.55,98.6,0.14442,0.00013,12.56894]
[1777116958778,30.57,77667.05,98.6,0.14434,0.00013,12.56427]
[1777116959960,30.57,77667.25,98.6,0.14437,0.00013,12.56562]
[1777116960133,30.57,77666.74,98.6,0.14429,0.00013,12.56125]
[1777116961544,30.56,77665.82,98.6,0.14416,0.00013,12.55327]
[1777116969131,30.56,77665.87,98.6,0.14412,0.00013,12.55081]
[1777116969426,30.56,77665.87,98.6,0.14412,0.00013,12.55081]
[1777116974551,30.55,77659.23,98.6,0.14315,0.00013,12.49299]
[1777116975619,30.55,77659.58,98.6,0.14319,0.00013,12.49529]
[1777116977156,30.55,77659.19,98.6,0.14313,0.00013,12.49163]
[1777116980133,30.54,77655.84,98.6,0.14266,0.00013,12.4632]
[1777116980158,30.54,77655.84,98.6,0.14266,0.00013,12.4632]
[1777116980267,30.54,77655.84,98.6,0.14266,0.00013,12.4632]
[1777116983917,30.54,77655.86,98.6,0.14263,0.00013,12.46146]
[1777116986984,30.54,77655.61,98.6,0.14257,0.00013,12.45804]
[1777116989407,30.54,77654.73,98.6,0.14244,0.00013,12.45003]
[1777116992347,30.53,77653.96,98.6,0.14232,0.00013,12.44291]
[1777116994582,30.53,77654.05,98.6,0.14226,0.00013,12.43679]
[1777116997611,30.53,77654.27,98.6,0.14226,0.00013,12.43723]
[1777117000750,30.52,77655.77,98.6,0.14244,0.00013,12.44795]
[1777117005550,30.52,77660.58,98.6,0.14304,0.00013,12.48436]
[1777117006754,30.52,77661.8,98.6,0.1432,0.00013,12.49367]
[1777117009795,30.51,77661.91,98.6,0.14319,0.00013,12.49298]
[1777117012081,30.51,77661.89,98.6,0.14317,0.00013,12.49179]
[1777117016138,30.51,77661.77,98.6,0.14312,0.00013,12.4888]
[1777117017651,30.51,77661.77,98.6,0.14311,0.00013,12.4883]
[1777117020686,30.51,77661.77,98.6,0.1431,0.00013,12.4878]
[1777117022996,30.5,77661.73,98.6,0.14306,0.00013,12.4855]
[1777117027052,30.5,77661.83,98.6,0.14304,0.00013,12.48438]
[1777117028238,30.5,77662.1,98.6,0.14306,0.00013,12.4856]
[1777117031329,30.49,77662.1,98.6,0.14305,0.00013,12.48513]
[1777117033529,30.49,77662.27,98.6,0.14305,0.00013,12.48508]
[1777117038680,30.48,77661.71,98.6,0.14292,0.00013,12.47724]
[1777117040463,30.48,77661.71,98.6,0.14292,0.00013,12.47724]
[1777117040626,30.48,77661.98,98.6,0.14294,0.00013,12.47848]
[1777117043526,30.48,77661.85,98.6,0.14291,0.00013,12.47696]
[1777117047647,30.48,77662.58,98.6,0.14297,0.00013,12.48052]
[1777117051731,30.47,77662.35,98.6,0.14291,0.00013,12.47678]
[1777117053885,30.47,77662.5,98.6,0.14287,0.00013,12.47199]
[1777117056870,30.47,77662.42,98.6,0.14284,0.00013,12.47043]
[1777117060020,30.47,77662.17,98.6,0.14278,0.00013,12.46658]
[1777117061185,30.46,77656.9,98.6,0.14206,0.00013,12.42322]
[1777117062485,30.46,77657.19,98.6,0.14209,0.00013,12.42516]
[1777117064156,30.46,77656.68,98.6,0.14202,0.00013,12.42065]
[1777117066357,30.46,77656.41,98.6,0.14196,0.00013,12.4173]
[1777117066721,30.46,77656.41,98.6,0.14195,0.00013,12.41691]
[1777117071916,30.45,77657.36,98.6,0.14205,0.00013,12.4226]
[1777117076990,30.45,77658.18,98.6,0.14213,0.00013,12.42765]
[1777117076991,30.45,77658.18,98.6,0.14213,0.00013,12.42765]
[1777117082153,30.45,77657.75,98.6,0.14205,0.00013,12.42259]
[1777117085096,30.45,77657.54,98.6,0.142,0.00013,12.41971]
[1777117087271,30.44,77657.54,98.6,0.14197,0.00013,12.41812]
[1777117092498,30.44,77657.83,98.6,0.14197,0.00013,12.41821]
[1777117096516,30.43,77657.47,98.6,0.14188,0.00013,12.41288]
[1777117097780,30.43,77657.48,98.6,0.14186,0.00013,12.41175]
[1777117103286,30.43,77657.83,98.6,0.14187,0.00013,12.41246]
[1777117109016,30.42,77660.02,98.6,0.14212,0.00013,12.42748]
[1777117114211,30.41,77661.43,98.6,0.14223,0.00013,12.43154]
[1777117118239,30.41,77674.45,98.6,0.14395,0.00013,12.53519]
[1777117123273,30.41,77675.33,98.6,0.14403,0.00014,12.53982]
[1777117124864,30.41,77675.53,98.6,0.14404,0.00014,12.54094]
[1777117127123,30.4,77675.64,98.6,0.14405,0.00014,12.54133]
[1777117130187,30.4,77675.45,98.6,0.14399,0.00014,12.53776]
[1777117134252,30.4,77677.44,98.6,0.14422,0.00014,12.55182]
[1777117137237,30.39,77676.86,98.6,0.14412,0.00014,12.54556]
[1777117140447,30.39,77676.48,98.6,0.14404,0.00014,12.54095]
[1777117142649,30.39,77676.48,98.6,0.14403,0.00014,12.54044]
[1777117148449,30.38,77683.91,98.6,0.14497,0.00014,12.59635]
[1777117150920,30.38,77685.41,98.6,0.14515,0.00014,12.60731]
[1777117151130,30.38,77685.41,98.6,0.14515,0.00014,12.60731]
[1777117151605,30.38,77685.41,98.6,0.14515,0.00014,12.60731]
[1777117156964,30.37,77687.09,98.6,0.14531,0.00014,12.61725]
[1777117161305,30.36,77688.01,98.6,0.1454,0.00014,12.6222]
[1777117162972,30.36,77687.73,98.6,0.14535,0.00014,12.61931]
[1777117164071,30.36,77687.73,98.6,0.14533,0.00014,12.61808]
[1777117164280,30.36,77687.73,98.6,0.14533,0.00014,12.61808]
[1777117167256,30.36,77687.54,98.6,0.14527,0.00014,12.61471]
[1777117169683,30.35,77687.68,98.6,0.14527,0.00014,12.61462]
[1777117172659,30.35,77687.58,98.6,0.14518,0.00014,12.60689]
[1777117175103,30.35,77688.07,98.6,0.14522,0.00014,12.60966]
[1777117178025,30.34,77688.23,98.6,0.14521,0.00014,12.60915]
[1777117183694,30.33,77682.94,98.6,0.14442,0.00014,12.5621]
[1777117187865,30.33,77680.12,98.6,0.14401,0.00014,12.53762]
[1777117191941,30.33,77677.94,98.6,0.14369,0.00014,12.51795]
[1777117193202,30.32,77678.28,98.6,0.14371,0.00014,12.51925]
[1777117195806,30.32,77678.09,98.6,0.14367,0.00014,12.51722]
[1777117196682,30.32,77678.09,98.6,0.14367,0.00014,12.51722]
[1777117199038,30.32,77676.75,98.6,0.14347,0.00014,12.50494]
[1777117203081,30.32,77675.78,98.6,0.14331,0.00013,12.49526]
[1777117208083,30.31,77671.31,98.6,0.14267,0.00013,12.45691]
[1777117211050,30.31,77671.69,98.6,0.14271,0.00013,12.45924]
[1777117213346,30.31,77671.66,98.6,0.14269,0.00013,12.45823]
[1777117216337,30.3,77672.42,98.6,0.14277,0.00013,12.46289]
[1777117218616,30.3,77671.69,98.6,0.14265,0.00013,12.45621]
[1777117221618,30.3,77671.57,98.6,0.14263,0.00013,12.4545]
[1777117224046,30.3,77672.05,98.6,0.14267,0.00013,12.45729]
[1777117228104,30.3,77671.08,98.6,0.14251,0.00013,12.4476]
[1777117229289,30.3,77671.22,98.6,0.14252,0.00013,12.44838]
[1777117232268,30.29,77671.43,98.6,0.14249,0.00013,12.44395]
[1777117234508,30.29,77671.3,98.6,0.14246,0.00013,12.44219]
[1777117241187,30.29,77671.47,98.6,0.14245,0.00013,12.44149]
[1777117246563,30.28,77671.49,98.6,0.14241,0.00013,12.4396]
[1777117251402,30.28,77670.92,98.6,0.14231,0.00013,12.4333]
[1777117251407,30.28,77670.92,98.6,0.14231,0.00013,12.4333]
[1777117258219,30.27,77671.37,98.6,0.14232,0.00013,12.43429]
[1777117259522,30.27,77671.37,98.6,0.14232,0.00013,12.43429]
[1777117262959,30.27,77671.33,98.6,0.1423,0.00013,12.43263]
[1777117265289,30.27,77671.4,98.6,0.14229,0.00013,12.43254]
[1777117268261,30.27,77671.4,98.6,0.14228,0.00013,12.43189]
[1777117270497,30.27,77671.35,98.6,0.14225,0.00013,12.43018]
[1777117273532,30.26,77672.23,98.6,0.14236,0.00013,12.43669]
[1777117276481,30.26,77676.14,98.6,0.14287,0.00013,12.46709]
[1777117282406,30.26,77683.56,98.6,0.14383,0.00014,12.52507]
[1777117285352,30.25,77684.4,98.6,0.14392,0.00014,12.53056]
[1777117285404,30.25,77684.4,98.6,0.14392,0.00014,12.53056]
[1777117286496,30.25,77685.64,98.6,0.14408,0.00014,12.54019]
[1777117288529,30.25,77685.57,98.6,0.14406,0.00014,12.53868]
[1777117291558,30.25,77685.56,98.6,0.14403,0.00014,12.53719]
[1777117293726,30.25,77685.53,98.6,0.14397,0.00014,12.53094]
[1777117296715,30.24,77685.47,98.6,0.14394,0.00014,12.52952]
[1777117299708,30.24,77685.49,98.6,0.14391,0.00014,12.52782]
[1777117302688,30.24,77685.25,98.6,0.14386,0.00014,12.52446]
[1777117304900,30.24,77685.42,98.6,0.14386,0.00014,12.52492]
[1777117308940,30.23,77685.78,98.6,0.14387,0.00014,12.52552]
[1777117310040,30.23,77685.78,98.6,0.14387,0.00014,12.52552]
[1777117313834,30.23,77685.04,98.6,0.14374,0.00014,12.51764]
[1777117315097,30.23,77684.64,98.6,0.14368,0.00014,12.51393]
[1777117315106,30.23,77684.64,98.6,0.14368,0.00014,12.51393]
[1777117315619,30.22,77693.74,98.6,0.1449,0.00014,12.58709]
[1777117316236,30.22,77693.74,98.6,0.1449,0.00014,12.58709]
[1777117320240,30.22,77693.51,98.6,0.14483,0.00014,12.58302]
[1777117321455,30.22,77693.47,98.6,0.14482,0.00014,12.58215]
[1777117324380,30.22,77693.45,98.6,0.1448,0.00014,12.58089]
[1777117328046,30.21,77694.0,98.6,0.14482,0.00014,12.58262]
[1777117332144,30.21,77693.46,98.6,0.14471,0.00014,12.576]
[1777117334511,30.21,77693.46,98.6,0.14471,0.00014,12.576]
[1777117337572,30.2,77693.46,98.6,0.14468,0.00014,12.57433]
[1777117340786,30.2,77693.43,98.6,0.14463,0.00014,12.5713]
[1777117343772,30.19,77693.5,98.6,0.14461,0.00014,12.57017]
[1777117346925,30.19,77693.42,98.6,0.14457,0.00014,12.56781]
[1777117349909,30.18,77693.58,98.6,0.14457,0.00014,12.56739]
[1777117353131,30.18,77693.71,98.6,0.14451,0.00014,12.56164]
[1777117356159,30.18,77694.1,98.6,0.14452,0.00014,12.56253]
[1777117359731,30.17,77694.31,98.6,0.14452,0.00014,12.56252]
[1777117362771,30.17,77695.99,98.6,0.14472,0.00014,12.57447]
[1777117365919,30.17,77696.02,98.6,0.14469,0.00014,12.57294]
[1777117368895,30.16,77695.6,98.6,0.14462,0.00014,12.56834]
[1777117372163,30.16,77695.26,98.6,0.14453,0.00014,12.56323]
[1777117375143,30.15,77695.03,98.6,0.14447,0.00014,12.55962]
[1777117378635,30.15,77695.14,98.6,0.14445,0.00014,12.55822]
[1777117381619,30.15,77694.87,98.6,0.14439,0.00014,12.55487]
[1777117384843,30.14,77694.66,98.6,0.14432,0.00014,12.55089]
[1777117387833,30.14,77694.96,98.6,0.14434,0.00014,12.55221]
[1777117391009,30.14,77695.4,98.6,0.14436,0.00014,12.55354]
[1777117393991,30.13,77695.39,98.6,0.14433,0.00014,12.55177]
[1777117397272,30.13,77695.04,98.6,0.14426,0.00014,12.54724]
[1777117400448,30.13,77695.04,98.6,0.14425,0.00014,12.54669]
[1777117403740,30.12,77695.06,98.6,0.1442,0.00014,12.54355]
[1777117406727,30.12,77695.2,98.6,0.1442,0.00014,12.5436]
[1777117410150,30.11,77695.32,98.6,0.14417,0.00014,12.5424]
[1777117413116,30.11,77695.28,98.6,0.1441,0.00014,12.53538]
[1777117417753,30.1,77695.4,98.6,0.14407,0.00014,12.5337]
[1777117420744,30.1,77695.38,98.6,0.14405,0.00014,12.53247]
[1777117423887,30.1,77695.63,98.6,0.14404,0.00014,12.5324]
[1777117426969,30.1,77696.18,98.6,0.1441,0.00014,12.53584]
[1777117430826,30.09,77695.66,98.6,0.14398,0.00014,12.52895]
[1777117433804,30.09,77696.07,98.6,0.14402,0.00014,12.53125]
[1777117436970,30.08,77696.16,98.6,0.144,0.00014,12.5299]
[1777117440021,30.08,77696.65,98.6,0.14405,0.00014,12.53286]
[1777117439497,30.08,77707.04,98.6,0.14545,0.00014,12.6168]
[1777117441475,30.08,77704.93,98.6,0.14516,0.00014,12.59954]
[1777117441513,30.08,77704.93,98.6,0.14516,0.00014,12.59954]
[1777117441577,30.08,77694.81,98.6,0.14376,0.00014,12.51556]
[1777117442526,30.08,77694.81,98.6,0.14376,0.00014,12.51556]
[1777117442779,30.08,77694.81,98.6,0.14376,0.00014,12.51556]
[1777117442871,30.08,77685.21,98.6,0.14245,0.00014,12.43663]
[1777117444923,30.08,77685.08,98.6,0.14242,0.00014,12.4352]
[1777117447924,30.07,77689.73,98.6,0.14303,0.00014,12.47207]
[1777117451270,30.07,77690.28,98.6,0.14308,0.00014,12.4749]
[1777117454720,30.07,77693.51,98.6,0.1435,0.00014,12.50007]
[1777117457509,30.06,77693.12,98.6,0.14342,0.00014,12.49557]
[1777117459327,30.06,77690.79,98.6,0.14309,0.00014,12.47568]
[1777117462309,30.06,77689.46,98.6,0.1429,0.00014,12.46403]
[1777117465553,30.06,77690.08,98.6,0.14296,0.00014,12.4676]
[1777117468491,30.06,77690.14,98.6,0.14295,0.00014,12.46695]
[1777117472438,30.05,77690.38,98.6,0.14291,0.00014,12.46233]
[1777117475416,30.05,77690.51,98.6,0.14291,0.00014,12.46228]
[1777117478579,30.05,77689.11,98.6,0.1427,0.00014,12.44974]
[1777117482070,30.05,77688.83,98.6,0.14264,0.00014,12.4464]
[1777117485147,30.04,77681.83,98.6,0.14167,0.00014,12.3879]
[1777117485340,30.04,77681.83,98.6,0.14167,0.00014,12.3879]
[1777117485482,30.04,77681.83,98.6,0.14167,0.00014,12.3879]
[1777117488203,30.04,77673.47,98.6,0.14054,0.00013,12.31946]
[1777117490195,30.04,77673.22,98.6,0.14051,0.00013,12.31759]
[1777117490210,30.04,77673.22,98.6,0.14051,0.00013,12.31759]
[1777117490858,30.04,77667.63,98.6,0.13975,0.00013,12.27172]
[1777117493963,30.04,77665.58,98.6,0.13947,0.00013,12.25466]
[1777117496024,30.04,77665.59,98.6,0.13947,0.00013,12.25443]
[1777117498095,30.04,77665.56,98.6,0.13946,0.00013,12.25363]
[1777117500326,30.04,77665.56,98.6,0.13945,0.00013,12.25323]
[1777117502231,30.04,77666.77,98.6,0.13959,0.00013,12.2615]
[1777117503367,30.04,77667.67,98.6,0.1397,0.00013,12.2687]
[1777117504285,30.04,77667.27,98.6,0.13965,0.00013,12.26528]
[1777117506595,30.03,77671.45,98.6,0.14019,0.00013,12.29858]
[1777117506975,30.03,77669.55,98.6,0.13993,0.00013,12.28262]
[1777117508411,30.03,77670.01,98.6,0.13999,0.00013,12.286]
[1777117512526,30.03,77670.94,98.6,0.1401,0.00013,12.29288]
[1777117512537,30.03,77670.94,98.6,0.1401,0.00013,12.29288]
[1777117516655,30.03,77671.51,98.6,0.14016,0.00013,12.29629]
[1777117516781,30.03,77671.51,98.6,0.14016,0.00013,12.29629]
[1777117516792,30.03,77671.51,98.6,0.14016,0.00013,12.29629]
[1777117517044,30.03,77671.29,98.6,0.14012,0.00013,12.29412]
[1777117518170,30.03,77671.31,98.6,0.14012,0.00013,12.29421]
[1777117518362,30.03,77671.31,98.6,0.14012,0.00013,12.29421]
[1777117518364,30.03,77671.31,98.6,0.14012,0.00013,12.29421]
[1777117518723,30.03,77671.31,98.6,0.14012,0.00013,12.29421]
[1777117519059,30.03,77669.04,98.6,0.13981,0.00013,12.27543]
[1777117520206,30.03,77668.41,98.6,0.13972,0.00013,12.26994]
[1777117526080,30.02,77663.1,98.6,0.13899,0.00013,12.22514]
[1777117533163,30.02,77661.31,98.6,0.13868,0.00013,12.20395]
[1777117539409,30.02,77661.79,98.6,0.13871,0.00013,12.20633]
[1777117545246,30.01,77661.38,98.6,0.13864,0.00013,12.20161]
[1777117550530,30.01,77660.78,98.6,0.13855,0.00013,12.19601]
[1777117556322,30.01,77651.14,98.6,0.13725,0.00013,12.11638]
[1777117560294,30.01,77651.14,98.6,0.13724,0.00013,12.11627]
[1777117564134,30.01,77650.75,98.6,0.13719,0.00013,12.11286]
[1777117568269,30.01,77650.9,98.6,0.1372,0.00013,12.11377]
[1777117570328,30.01,77650.9,98.6,0.1372,0.00013,12.11364]
[1777117572400,30.01,77651.13,98.6,0.13723,0.00013,12.11532]
[1777117576530,30.01,77649.36,98.6,0.13699,0.00013,12.10065]
[1777117580583,30.01,77640.78,98.6,0.13585,0.00013,12.03062]
[1777117580611,30.01,77637.18,98.6,0.13538,0.00013,12.00127]
[1777117585759,30.01,77636.18,98.6,0.13525,0.00013,11.99331]
[1777117585837,30.01,77634.67,98.6,0.13506,0.00013,11.98112]
[1777117586866,30.01,77634.67,98.6,0.13506,0.00013,11.98112]
[1777117587283,30.01,77634.61,98.6,0.13505,0.00013,11.98103]
[1777117587542,30.01,77634.51,98.6,0.13504,0.00013,11.98022]
[1777117588564,30.01,77634.51,98.6,0.13504,0.00013,11.98022]
[1777117588925,30.01,77634.51,98.6,0.13504,0.00013,11.98022]
[1777117590263,30.01,77634.77,98.6,0.13508,0.00013,11.98245]
[1777117591006,30.01,77634.77,98.6,0.13508,0.00013,11.98245]
[1777117591107,30.01,77634.71,98.6,0.13503,0.00013,11.97736]
[1777117592735,30.01,77634.14,98.6,0.13496,0.00013,11.97272]
[1777117592802,30.01,77634.07,98.6,0.13496,0.00013,11.97296]
[1777117595818,30.01,77633.87,98.6,0.13493,0.00013,11.97139]
[1777117595920,30.01,77633.47,98.6,0.13488,0.00013,11.96826]
[1777117596895,30.01,77633.47,98.6,0.13488,0.00013,11.96826]
[1777117596996,30.01,77633.8,98.6,0.13493,0.00013,11.97136]
[1777117599553,30.01,77633.83,98.6,0.13494,0.00013,11.97166]
[1777117602483,30.01,77633.9,98.6,0.13495,0.00013,11.97241]
[1777117604732,30.01,77633.8,98.6,0.13494,0.00013,11.97171]
[1777117609539,30.01,77633.22,98.6,0.13487,0.00013,11.96735]
[1777117609547,30.01,77633.22,98.6,0.13487,0.00013,11.96735]
[1777117610731,30.01,77633.33,98.6,0.13489,0.00013,11.96831]
[1777117613639,30.01,77633.53,98.6,0.13491,0.00013,11.9701]
[1777117613727,30.01,77633.68,98.6,0.13493,0.00013,11.97138]
[1777117615885,30.02,77633.54,98.6,0.13492,0.00013,11.97064]
[1777117615959,30.02,77633.78,98.6,0.13496,0.00013,11.97298]
[1777117620208,30.02,77633.82,98.6,0.13497,0.00013,11.97346]
[1777117620776,30.02,77633.81,98.6,0.13497,0.00013,11.97381]
[1777117621442,30.02,77633.81,98.6,0.13497,0.00013,11.97381]
[1777117621783,30.02,77634.01,98.6,0.135,0.00013,11.97548]
[1777117624478,30.02,77633.8,98.6,0.13498,0.00013,11.97386]
[1777117625811,30.02,77633.97,98.6,0.13501,0.00013,11.97601]
[1777117626811,30.02,77633.97,98.6,0.13501,0.00013,11.97601]
[1777117626818,30.02,77633.85,98.6,0.135,0.00013,11.97541]
[1777117632111,30.02,77634.02,98.6,0.13503,0.00013,11.97695]
[1777117632168,30.02,77633.85,98.6,0.135,0.00013,11.97559]
[1777117632294,30.02,77633.85,98.6,0.135,0.00013,11.97559]
[1777117632860,30.02,77633.93,98.6,0.13501,0.00013,11.97627]
[1777117635469,30.02,77634.14,98.6,0.13504,0.00013,11.97804]
[1777117635881,30.02,77634.73,98.6,0.13513,0.00013,11.9832]
[1777117637701,30.02,77634.73,98.6,0.13513,0.00013,11.9832]
[1777117637895,30.02,77634.75,98.6,0.13514,0.00013,11.98408]
[1777117640679,30.02,77634.72,98.6,0.13514,0.00013,11.98386]
[1777117640916,30.02,77634.79,98.6,0.13515,0.00013,11.98444]
[1777117642918,30.02,77634.83,98.6,0.13516,0.00013,11.98512]
[1777117642930,30.02,77634.65,98.6,0.13514,0.00013,11.98401]
[1777117646550,30.02,77634.74,98.6,0.13515,0.00013,11.98476]
[1777117646644,30.02,77634.74,98.6,0.13515,0.00013,11.98477]
[1777117649402,30.03,77634.12,98.6,0.13508,0.00013,11.98044]
[1777117649978,30.03,77634.05,98.6,0.13507,0.00013,11.97988]
[1777117652389,30.03,77634.14,98.6,0.13504,0.00013,11.97559]
[1777117654673,30.03,77634.14,98.6,0.13504,0.00013,11.97559]
[1777117657698,30.03,77634.29,98.6,0.13508,0.00013,11.97794]
[1777117658035,30.03,77634.53,98.6,0.13511,0.00013,11.97991]
[1777117659958,30.03,77634.44,98.6,0.1351,0.00013,11.97954]
[1777117659978,30.03,77634.44,98.6,0.13511,0.00013,11.9799]
[1777117662953,30.03,77634.41,98.6,0.13511,0.00013,11.97969]
[1777117663070,30.03,77634.93,98.6,0.13518,0.00013,11.98394]
[1777117665348,30.03,77634.93,98.6,0.13518,0.00013,11.98394]
[1777117666092,30.03,77634.97,98.6,0.13519,0.00013,11.98499]
[1777117668236,30.03,77635.8,98.6,0.1353,0.00013,11.99175]
[1777117668324,30.03,77635.72,98.6,0.13529,0.00013,11.99111]
[1777117671495,30.03,77635.75,98.6,0.13531,0.00013,11.99205]
[1777117671552,30.03,77635.75,98.6,0.13531,0.00013,11.99205]
[1777117671627,30.03,77635.75,98.6,0.13531,0.00013,11.99239]
[1777117675092,30.03,77635.72,98.6,0.13531,0.00013,11.99216]
[1777117675123,30.03,77635.72,98.6,0.13531,0.00013,11.99218]
[1777117677338,30.03,77635.72,98.6,0.13531,0.00013,11.99253]
[1777117677358,30.03,77635.72,98.6,0.13532,0.00013,11.99288]
[1777117681201,30.03,77635.72,98.6,0.13532,0.00013,11.99288]
[1777117682204,30.04,77636.37,98.6,0.13541,0.00013,11.99854]
[1777117682672,30.04,77636.37,98.6,0.13541,0.00013,11.99854]
[1777117683211,30.04,77636.67,98.6,0.13546,0.00013,12.00132]
[1777117685603,30.04,77636.32,98.6,0.13541,0.00013,11.99847]
[1777117686232,30.04,77636.39,98.6,0.13542,0.00013,11.99904]
[1777117688119,30.04,77636.33,98.6,0.13542,0.00013,11.99889]
[1777117688246,30.04,77636.69,98.6,0.13547,0.00013,12.00216]
[1777117691150,30.04,77636.4,98.6,0.13543,0.00013,11.99979]
[1777117691267,30.04,77636.61,98.6,0.13546,0.00013,12.0015]
[1777117694241,30.04,77639.14,98.6,0.1358,0.00013,12.02273]
[1777117694288,30.04,77642.42,98.6,0.13624,0.00013,12.04972]
[1777117697482,30.04,77644.33,98.6,0.13649,0.00013,12.06505]
[1777117700721,30.04,77644.79,98.6,0.13655,0.00013,12.06863]
[1777117700949,30.04,77644.79,98.6,0.13655,0.00013,12.06863]
[1777117703854,30.04,77646.52,98.6,0.13677,0.00013,12.08244]
[1777117703944,30.04,77646.52,98.6,0.13677,0.00013,12.08225]
[1777117706145,30.04,77646.47,98.6,0.13676,0.00013,12.08184]
[1777117706220,30.04,77646.33,98.6,0.13675,0.00013,12.08118]
[1777117709134,30.04,77646.31,98.6,0.13675,0.00013,12.08102]
[1777117709184,30.04,77646.31,98.6,0.13674,0.00013,12.08071]
[1777117711407,30.04,77646.31,98.6,0.13671,0.00013,12.07612]
[1777117712414,30.04,77646.9,98.6,0.13678,0.00013,12.08083]
[1777117714334,30.04,77647.67,98.6,0.13688,0.00013,12.08698]
[1777117714339,30.04,77647.67,98.6,0.13688,0.00013,12.08698]
[1777117714427,30.04,77648.67,98.6,0.13701,0.00013,12.095]
[1777117719463,30.04,77655.24,98.6,0.13787,0.00013,12.14795]
[1777117724497,30.04,77656.91,98.6,0.13808,0.00013,12.16068]
[1777117729533,30.03,77657.6,98.6,0.13816,0.00013,12.16539]
[1777117733968,30.03,77658.38,98.6,0.13825,0.00013,12.17118]
[1777117740317,30.03,77658.9,98.6,0.1383,0.00013,12.17422]
[1777117745641,30.03,77658.19,98.6,0.13819,0.00013,12.16721]
[1777117750888,30.03,77658.79,98.6,0.13825,0.00013,12.17109]
[1777117756723,30.02,77665.75,98.6,0.13916,0.00013,12.2264]
[1777117761759,30.02,77665.4,98.6,0.13909,0.00013,12.22223]
[1777117766794,30.02,77665.68,98.6,0.1391,0.00013,12.22295]
[1777117771829,30.01,77665.62,98.6,0.13902,0.00013,12.21608]
[1777117774085,30.01,77665.62,98.6,0.13902,0.00013,12.21608]
[1777117774850,30.01,77676.36,98.6,0.14046,0.00013,12.30331]
[1777117776992,30.01,77677.64,98.6,0.14063,0.00013,12.31367]
[1777117777213,30.01,77677.64,98.6,0.14063,0.00013,12.31367]
[1777117780145,30.01,77678.66,98.6,0.14076,0.00013,12.32167]
[1777117784897,30.01,77678.04,98.6,0.14066,0.00013,12.31598]
[1777117787960,30.01,77677.96,98.6,0.14065,0.00013,12.31499]
[1777117791236,30.01,77677.84,98.6,0.14063,0.00013,12.31367]
[1777117794206,30.01,77677.86,98.6,0.14062,0.00013,12.31349]
[1777117796374,30.01,77677.82,98.6,0.14061,0.00013,12.31292]
[1777117797460,30.01,77677.79,98.6,0.14061,0.00013,12.31244]
[1777117800532,30.01,77677.82,98.6,0.14061,0.00013,12.31244]
[1777117803776,30.01,77677.7,98.6,0.14058,0.00013,12.31107]
[1777117806746,30.01,77678.9,98.6,0.14074,0.00013,12.32035]
[1777117812185,30.01,77678.9,98.6,0.14074,0.00013,12.32035]
[1777117815163,30.0,77681.12,98.6,0.14102,0.00014,12.3375]
[1777117818880,30.0,77680.85,98.6,0.14097,0.00014,12.33468]
[1777117818963,30.0,77680.85,98.6,0.14097,0.00014,12.33468]
[1777117820065,30.0,77681.22,98.6,0.14102,0.00014,12.3374]
[1777117821958,30.0,77683.22,98.6,0.14128,0.00014,12.35345]
[1777117825198,30.0,77683.78,98.6,0.14135,0.00014,12.3575]
[1777117828250,30.0,77683.78,98.6,0.14135,0.00014,12.35732]
[1777117828839,30.0,77683.63,98.6,0.14132,0.00014,12.35556]
[1777117830189,30.0,77683.69,98.6,0.14132,0.00014,12.35587]
[1777117832565,30.0,77683.33,98.6,0.14122,0.00014,12.34732]
[1777117836343,30.0,77683.3,98.6,0.1412,0.00014,12.34656]
[1777117839760,29.99,77683.23,98.6,0.14118,0.00014,12.34532]
[1777117842784,29.99,77683.21,98.6,0.14117,0.00014,12.34466]
[1777117847036,29.99,77682.96,98.6,0.14113,0.00014,12.34196]
[1777117850081,29.99,77684.08,98.6,0.14127,0.00014,12.35064]
[1777117853323,29.99,77684.11,98.6,0.14127,0.00014,12.35036]
[1777117856296,29.99,77684.32,98.6,0.14129,0.00014,12.35156]
[1777117856843,29.99,77684.32,98.6,0.14128,0.00014,12.35138]
[1777117857893,29.99,77684.32,98.6,0.14128,0.00014,12.3512]
[1777117860517,29.99,77684.26,98.6,0.14126,0.00014,12.35018]
[1777117866528,29.98,77684.16,98.6,0.14123,0.00014,12.34845]
[1777117871876,29.98,77684.18,98.6,0.14122,0.00014,12.34789]
[1777117877436,29.98,77686.58,98.6,0.14153,0.00014,12.36617]
[1777117877458,29.98,77695.57,98.6,0.14274,0.00014,12.4395]
[1777117881968,29.98,77699.28,98.6,0.14323,0.00014,12.46888]
[1777117882626,29.98,77698.84,98.6,0.14316,0.00014,12.46461]
[1777117884219,29.98,77699.3,98.6,0.14322,0.00014,12.46838]
[1777117887256,29.97,77698.4,98.6,0.14309,0.00014,12.46004]
[1777117890342,29.97,77698.28,98.6,0.14305,0.00014,12.45813]
[1777117890799,29.97,77698.29,98.6,0.14304,0.00014,12.4576]
[1777117891624,29.97,77698.29,98.6,0.14299,0.00014,12.45222]
[1777117891825,29.97,77698.29,98.6,0.14299,0.00014,12.45222]
[1777117893611,29.97,77698.27,98.6,0.14298,0.00014,12.45176]
[1777117895114,29.97,77698.37,98.6,0.14299,0.00014,12.45228]
[1777117895963,29.97,77698.46,98.6,0.143,0.00014,12.45244]
[1777117900016,29.97,77698.24,98.6,0.14295,0.00014,12.44977]
[1777117902131,29.97,77698.37,98.6,0.14296,0.00014,12.45027]
[1777117905137,29.96,77697.82,98.6,0.14287,0.00014,12.44493]
[1777117907440,29.96,77697.22,98.6,0.14278,0.00014,12.43947]
[1777117912019,29.96,77697.28,98.6,0.14277,0.00014,12.43868]
[1777117913117,29.96,77696.49,98.6,0.14265,0.00014,12.4317]
[1777117916055,29.96,77696.19,98.6,0.1426,0.00014,12.42876]
[1777117918443,29.96,77696.25,98.6,0.1426,0.00014,12.42878]
[1777117922485,29.95,77695.93,98.6,0.14254,0.00014,12.42521]
[1777117922652,29.95,77695.93,98.6,0.14254,0.00014,12.42498]
[1777117923706,29.95,77695.93,98.6,0.14253,0.00014,12.42475]
[1777117926716,29.95,77691.61,98.6,0.14193,0.00014,12.38865]
[1777117926758,29.95,77691.61,98.6,0.14193,0.00014,12.38865]
[1777117926805,29.95,77691.61,98.6,0.14193,0.00014,12.38865]
[1777117929044,29.95,77686.82,98.6,0.14128,0.00014,12.34899]
[1777117933141,29.95,77686.41,98.6,0.14121,0.00014,12.34511]
[1777117935342,29.95,77686.31,98.6,0.14119,0.00014,12.34405]
[1777117935385,29.95,77686.31,98.6,0.14119,0.00014,12.34405]
[1777117939296,29.95,77686.33,98.6,0.14119,0.00014,12.34361]
[1777117940831,29.95,77688.07,98.6,0.14142,0.00014,12.35761]
[1777117943809,29.95,77687.28,98.6,0.1413,0.00014,12.35072]
[1777117946764,29.95,77687.0,98.6,0.14126,0.00014,12.34802]
[1777117947772,29.95,77687.0,98.6,0.14126,0.00014,12.34788]
[1777117950236,29.95,77693.21,98.6,0.14209,0.00014,12.39849]
[1777117955374,29.94,77694.6,98.6,0.14222,0.00014,12.40372]
[1777117955548,29.94,77694.6,98.6,0.14222,0.00014,12.40372]
[1777117958574,29.94,77695.84,98.6,0.14238,0.00014,12.41346]
[1777117960740,29.94,77695.75,98.6,0.14235,0.00014,12.41183]
[1777117963740,29.94,77695.68,98.6,0.14233,0.00014,12.41061]
[1777117966076,29.94,77695.7,98.6,0.14233,0.00014,12.41056]
[1777117970918,29.94,77699.12,98.6,0.14278,0.00014,12.43727]
[1777117974195,29.93,77700.1,98.6,0.1429,0.00014,12.44483]
[1777117977839,29.93,77700.37,98.6,0.14292,0.00014,12.44585]
[1777117979549,29.93,77700.23,98.6,0.1429,0.00014,12.44446]
[1777117982491,29.93,77700.97,98.6,0.14298,0.00014,12.44985]
[1777117987279,29.93,77704.84,98.6,0.14349,0.00014,12.48038]
[1777117990265,29.93,77705.43,98.6,0.14357,0.00014,12.48469]
[1777117993926,29.92,77713.68,98.6,0.14468,0.00014,12.55114]
[1777117996964,29.92,77714.49,98.6,0.14478,0.00014,12.55711]
[1777118000221,29.92,77714.49,98.6,0.14475,0.00014,12.55575]
[1777118003277,29.92,77714.49,98.6,0.14475,0.00014,12.55542]
[1777118005450,29.92,77714.49,98.6,0.14473,0.00014,12.55441]
[1777118006586,29.92,77714.49,98.6,0.14472,0.00014,12.55375]
[1777118008506,29.91,77714.3,98.6,0.14468,0.00014,12.5516]
[1777118012755,29.91,77717.6,98.6,0.14507,0.00014,12.57224]
[1777118015823,29.91,77718.08,98.6,0.14512,0.00014,12.57531]
[1777118018152,29.91,77717.99,98.6,0.1451,0.00014,12.57399]
[1777118021130,29.91,77717.59,98.6,0.14503,0.00014,12.56986]
[1777118024947,29.9,77717.7,98.6,0.14502,0.00014,12.5697]
[1777118028029,29.9,77717.77,98.6,0.14503,0.00014,12.56976]
[1777118031260,29.9,77717.82,98.6,0.14501,0.00014,12.56913]
[1777118034247,29.9,77717.89,98.6,0.14502,0.00014,12.56919]
[1777118035520,29.9,77717.89,98.6,0.14501,0.00014,12.56867]
[1777118036661,29.9,77718.1,98.6,0.14503,0.00014,12.56987]
[1777118038743,29.9,77718.1,98.6,0.14503,0.00014,12.56987]
[1777118041933,29.9,77718.18,98.6,0.14502,0.00014,12.56975]
[1777118048084,29.89,77715.07,98.6,0.14457,0.00014,12.54243]
[1777118051587,29.89,77712.73,98.6,0.14423,0.00014,12.52255]
[1777118055958,29.89,77711.27,98.6,0.14401,0.00014,12.50958]
[1777118059712,29.89,77711.48,98.6,0.14403,0.00014,12.51053]
[1777118062698,29.89,77711.4,98.6,0.14401,0.00014,12.50906]
[1777118064971,29.89,77711.4,98.6,0.14401,0.00014,12.50906]
[1777118067965,29.88,77711.67,98.6,0.14403,0.00014,12.51067]
[1777118070259,29.88,77711.43,98.6,0.14399,0.00014,12.50826]
[1777118071225,29.88,77711.43,98.6,0.14398,0.00014,12.50762]
[1777118072317,29.88,77711.43,98.6,0.14393,0.00014,12.50232]
[1777118074955,29.88,77700.33,98.6,0.1424,0.00014,12.41046]
[1777118075696,29.88,77700.33,98.6,0.1424,0.00014,12.41046]
[1777118078228,29.88,77696.82,98.6,0.14192,0.00014,12.38148]
[1777118082322,29.88,77695.77,98.6,0.14177,0.00014,12.3726]
[1777118086351,29.88,77695.0,98.6,0.14166,0.00014,12.36611]
[1777118087041,29.88,77683.89,98.6,0.14015,0.00014,12.27478]
[1777118087708,29.88,77683.89,98.6,0.14015,0.00014,12.27478]
[1777118087832,29.88,77683.89,98.6,0.14015,0.00014,12.27478]
[1777118090280,29.88,77677.54,98.6,0.1393,0.00013,12.2228]
[1777118090727,29.88,77676.78,98.6,0.1392,0.00013,12.2167]
[1777118093056,29.88,77676.79,98.6,0.1392,0.00013,12.21693]
[1777118097100,29.88,77676.65,98.6,0.13919,0.00013,12.21636]
[1777118100247,29.88,77676.58,98.6,0.13919,0.00013,12.21607]
[1777118103219,29.88,77676.64,98.6,0.1392,0.00013,12.21712]
[1777118106828,29.88,77677.19,98.6,0.13929,0.00013,12.22231]
[1777118109805,29.88,77677.19,98.6,0.13929,0.00013,12.22231]
[1777118111713,29.89,77677.07,98.6,0.13928,0.00013,12.22183]
[1777118115742,29.89,77677.05,98.6,0.13928,0.00013,12.22205]
[1777118115772,29.89,77677.05,98.6,0.13929,0.00013,12.2223]
[1777118118752,29.89,77676.96,98.6,0.13927,0.00013,12.22114]
[1777118118831,29.89,77676.98,98.6,0.13927,0.00013,12.22111]
[1777118118881,29.89,77676.98,98.6,0.13927,0.00013,12.22111]
[1777118120076,29.89,77676.98,98.6,0.13927,0.00013,12.22111]
[1777118122717,29.88,77677.08,98.6,0.13927,0.00013,12.22136]
[1777118122733,29.88,77677.08,98.6,0.13927,0.00013,12.22117]
[1777118129164,29.89,77676.56,98.6,0.13921,0.00013,12.21769]
[1777118134274,29.89,77676.58,98.6,0.13919,0.00013,12.21375]
[1777118140242,29.89,77678.87,98.6,0.13951,0.00013,12.23341]
[1777118146454,29.89,77678.52,98.6,0.13948,0.00013,12.23145]
[1777118147819,29.89,77678.52,98.6,0.13948,0.00013,12.23157]
[1777118150657,29.89,77685.05,98.6,0.14036,0.00014,12.28532]
[1777118157532,29.89,77685.36,98.6,0.14041,0.00014,12.28813]
[1777118162569,29.89,77687.5,98.6,0.1407,0.00014,12.30574]
[1777118167604,29.89,77688.95,98.6,0.1409,0.00014,12.31751]
[1777118173770,29.89,77689.22,98.6,0.14093,0.00014,12.31953]
[1777118179039,29.89,77689.62,98.6,0.14098,0.00014,12.32237]
[1777118184723,29.89,77694.78,98.6,0.14167,0.00014,12.36423]
[1777118185187,29.89,77694.78,98.6,0.14167,0.00014,12.36423]
[1777118188686,29.89,77694.64,98.6,0.14164,0.00014,12.36272]
[1777118191673,29.89,77694.81,98.6,0.14166,0.00014,12.36377]
[1777118195245,29.89,77696.16,98.6,0.14179,0.00014,12.36943]
[1777118198344,29.89,77696.16,98.6,0.14179,0.00014,12.3693]
[1777118202085,29.89,77696.71,98.6,0.14185,0.00014,12.373]
[1777118205226,29.89,77697.43,98.6,0.14194,0.00014,12.37846]
[1777118207571,29.88,77694.66,98.6,0.14156,0.00014,12.3554]
[1777118208610,29.88,77694.37,98.6,0.14152,0.00014,12.35275]
[1777118211594,29.88,77693.97,98.6,0.14146,0.00014,12.34922]
[1777118215549,29.88,77688.43,98.6,0.1407,0.00014,12.30322]
[1777118218523,29.88,77688.35,98.6,0.14068,0.00014,12.30243]
[1777118222439,29.88,77689.53,98.6,0.14084,0.00014,12.31178]
[1777118225457,29.88,77689.72,98.6,0.14086,0.00014,12.3131]
[1777118228207,29.88,77688.37,98.6,0.14067,0.00014,12.30179]
[1777118231203,29.88,77688.17,98.6,0.14064,0.00014,12.29996]
[1777118235848,29.88,77688.19,98.6,0.14064,0.00014,12.29993]
[1777118238840,29.88,77688.19,98.6,0.14064,0.00014,12.29972]
[1777118241274,29.88,77688.14,98.6,0.14063,0.00014,12.29903]
[1777118244252,29.88,77688.16,98.6,0.14063,0.00014,12.29903]
[1777118246464,29.88,77687.96,98.6,0.14059,0.00014,12.29713]
[1777118249389,29.88,77688.27,98.6,0.14063,0.00014,12.2994]
[1777118251615,29.88,77686.86,98.6,0.14044,0.00014,12.28764]
[1777118255576,29.88,77686.58,98.6,0.14035,0.00014,12.27994]
[1777118256794,29.88,77686.67,98.6,0.14036,0.00014,12.28052]
[1777118259714,29.88,77686.67,98.6,0.14036,0.00014,12.28044]
[1777118261932,29.88,77687.19,98.6,0.14042,0.00014,12.28439]
[1777118261941,29.88,77687.19,98.6,0.14042,0.00014,12.28439]
[1777118266002,29.87,77687.59,98.6,0.14047,0.00014,12.28741]
[1777118267200,29.87,77687.42,98.6,0.14044,0.00014,12.28582]
[1777118270227,29.87,77687.18,98.6,0.14041,0.00014,12.28355]
[1777118272468,29.87,77686.62,98.6,0.14033,0.00014,12.27876]
[1777118276536,29.87,77686.66,98.6,0.14033,0.00014,12.27881]
[1777118277734,29.87,77686.72,98.6,0.14033,0.00014,12.27903]
[1777118280731,29.87,77687.7,98.6,0.14046,0.00014,12.28678]
[1777118282954,29.87,77687.64,98.6,0.14045,0.00014,12.28598]
[1777118286991,29.87,77688.03,98.6,0.14049,0.00014,12.28886]
[1777118288156,29.87,77688.06,98.6,0.14049,0.00014,12.2889]
[1777118291174,29.87,77688.08,98.6,0.1405,0.00014,12.28896]
[1777118293399,29.87,77690.16,98.6,0.14077,0.00014,12.30559]
[1777118297449,29.87,77691.08,98.6,0.14089,0.00014,12.31288]
[1777118298651,29.87,77691.08,98.6,0.14088,0.00014,12.31247]
[1777118301639,29.87,77692.85,98.6,0.14112,0.00014,12.3266]
[1777118303957,29.87,77695.44,98.6,0.14146,0.00014,12.34739]
[1777118308012,29.86,77695.6,98.6,0.14148,0.00014,12.34835]
[1777118309531,29.86,77695.64,98.6,0.14147,0.00014,12.34815]
[1777118312545,29.86,77695.64,98.6,0.14147,0.00014,12.34798]
[1777118314843,29.86,77695.97,98.6,0.14146,0.00014,12.34493]
[1777118318839,29.86,77695.34,98.6,0.14136,0.00014,12.33911]
[1777118321013,29.86,77695.39,98.6,0.14136,0.00014,12.33906]
[1777118323992,29.86,77695.23,98.6,0.14134,0.00014,12.33759]
[1777118327250,29.86,77696.0,98.6,0.14143,0.00014,12.34317]
[1777118330220,29.86,77694.98,98.6,0.14128,0.00014,12.33435]
[1777118333402,29.86,77694.92,98.6,0.14127,0.00014,12.33358]
[1777118336462,29.86,77694.88,98.6,0.14126,0.00014,12.33283]
[1777118338644,29.85,77694.85,98.6,0.14125,0.00014,12.3323]
[1777118341621,29.85,77694.81,98.6,0.14124,0.00014,12.3317]
[1777118343836,29.85,77695.06,98.6,0.14126,0.00014,12.33321]
[1777118346882,29.85,77694.9,98.6,0.14123,0.00014,12.33148]
[1777118349252,29.85,77696.25,98.6,0.14141,0.00014,12.34219]
[1777118353309,29.85,77696.0,98.6,0.14137,0.00014,12.33974]
[1777118355172,29.85,77696.0,98.6,0.14137,0.00014,12.3395]
[1777118355518,29.85,77696.0,98.6,0.14137,0.00014,12.3395]
[1777118356546,29.85,77696.15,98.6,0.14138,0.00014,12.34049]
[1777118358208,29.85,77696.24,98.6,0.14139,0.00014,12.34111]
[1777118360544,29.85,77696.21,98.6,0.14138,0.00014,12.34054]
[1777118364589,29.85,77695.69,98.6,0.14131,0.00014,12.33583]
[1777118366768,29.85,77695.68,98.6,0.1413,0.00014,12.33554]
[1777118370070,29.85,77695.98,98.6,0.14134,0.00014,12.33769]
[1777118372263,29.85,77696.16,98.6,0.14131,0.00014,12.33386]
[1777118375244,29.85,77696.13,98.6,0.1413,0.00014,12.33328]
[1777118378382,29.84,77696.2,98.6,0.1413,0.00014,12.33353]
[1777118381381,29.84,77696.44,98.6,0.14133,0.00014,12.33516]
[1777118383690,29.84,77696.3,98.6,0.14131,0.00014,12.33378]
[1777118386704,29.84,77696.78,98.6,0.14137,0.00014,12.33738]
[1777118387722,29.84,77696.77,98.6,0.14136,0.00014,12.33706]
[1777118387837,29.84,77696.77,98.6,0.14136,0.00014,12.33706]
[1777118389203,29.84,77696.63,98.6,0.14134,0.00014,12.33567]
[1777118390532,29.84,77696.83,98.6,0.14137,0.00014,12.33732]
[1777118394024,29.84,77698.4,98.6,0.14157,0.00014,12.34983]
[1777118396802,29.84,77697.63,98.6,0.14146,0.00014,12.34306]
[1777118399560,29.84,77697.82,98.6,0.14148,0.00014,12.34403]
[1777118401455,29.84,77706.6,98.6,0.14268,0.00014,12.41609]
[1777118404260,29.84,77700.71,98.6,0.14186,0.00014,12.367]
[1777118407330,29.84,77701.75,98.6,0.14199,0.00014,12.3751]
[1777118410579,29.84,77702.56,98.6,0.14209,0.00014,12.38115]
[1777118414774,29.83,77702.6,98.6,0.14209,0.00014,12.38102]
[1777118415793,29.83,77702.67,98.6,0.1421,0.00014,12.38129]
[1777118421524,29.83,77703.64,98.6,0.14222,0.00014,12.38867]
[1777118428429,29.83,77704.3,98.6,0.14228,0.00014,12.3927]
[1777118436484,29.83,77704.49,98.6,0.14225,0.00014,12.3881]
[1777118441520,29.83,77704.35,98.6,0.14222,0.00014,12.38627]
[1777118443481,29.83,77704.35,98.6,0.14222,0.00014,12.38627]
[1777118454610,29.82,77704.28,98.6,0.14219,0.00014,12.38449]
[1777118460312,29.82,77704.28,98.6,0.14218,0.00014,12.38434]
[1777118460502,29.82,77704.28,98.6,0.14218,0.00014,12.38434]
[1777118462492,29.82,77704.28,98.6,0.14218,0.00014,12.38404]
[1777118465474,29.82,77704.31,98.6,0.14218,0.00014,12.38407]
[1777118468381,29.82,77704.27,98.6,0.14217,0.00014,12.38358]
[1777118471349,29.82,77704.29,98.6,0.14217,0.00014,12.38345]
[1777118472558,29.82,77704.29,98.6,0.14217,0.00014,12.38338]
[1777118473593,29.82,77704.29,98.6,0.14216,0.00014,12.38323]
[1777118473837,29.82,77704.29,98.6,0.14216,0.00014,12.38323]
[1777118477015,29.82,77704.29,98.6,0.14216,0.00014,12.38316]
[1777118479244,29.82,77704.29,98.6,0.14216,0.00014,12.3828]
[1777118483290,29.82,77704.33,98.6,0.14216,0.00014,12.38299]
[1777118483311,29.82,77704.33,98.6,0.14216,0.00014,12.38299]
[1777118484463,29.82,77704.33,98.6,0.14216,0.00014,12.38284]
[1777118487455,29.82,77704.31,98.6,0.14215,0.00014,12.38247]
[1777118489657,29.82,77704.31,98.6,0.14215,0.00014,12.38232]
[1777118490727,29.82,77704.31,98.6,0.14215,0.00014,12.38218]
[1777118491772,29.82,77704.31,98.6,0.14214,0.00014,12.38211]
[1777118495706,29.82,77704.34,98.6,0.1421,0.00014,12.37703]
[1777118495910,29.82,77704.34,98.6,0.1421,0.00014,12.37703]
[1777118498847,29.82,77704.37,98.6,0.1421,0.00014,12.37711]
[1777118501522,29.82,77704.37,98.6,0.1421,0.00014,12.37705]
[1777118501806,29.82,77704.37,98.6,0.1421,0.00014,12.37705]
[1777118504479,29.82,77704.31,98.6,0.14209,0.00014,12.37626]
[1777118505488,29.82,77704.27,98.6,0.14208,0.00014,12.37587]
[1777118506948,29.82,77704.27,98.6,0.14208,0.00014,12.37581]
[1777118507122,29.82,77704.27,98.6,0.14208,0.00014,12.37581]
[1777118510099,29.82,77704.27,98.6,0.14208,0.00014,12.3757]
[1777118512303,29.82,77704.27,98.6,0.14207,0.00014,12.37552]
[1777118516358,29.82,77705.28,98.6,0.14221,0.00014,12.3836]
[1777118518148,29.81,77705.28,98.6,0.14221,0.00014,12.38347]
[1777118522083,29.81,77695.07,98.6,0.14081,0.00014,12.29922]
[1777118522550,29.81,77695.07,98.6,0.14081,0.00014,12.29922]
[1777118523647,29.81,77693.95,98.6,0.14066,0.00014,12.29006]
[1777118525280,29.81,77693.98,98.6,0.14066,0.00014,12.29043]
[1777118525347,29.81,77693.98,98.6,0.14066,0.00014,12.29043]
[1777118525362,29.81,77693.98,98.6,0.14066,0.00014,12.29043]
[1777118531149,29.82,77693.48,98.6,0.14062,0.00014,12.28818]
[1777118531315,29.82,77693.48,98.6,0.14062,0.00014,12.28818]
[1777118535340,29.82,77693.44,98.6,0.14063,0.00014,12.28873]
[1777118535355,29.82,77693.44,98.6,0.14063,0.00014,12.28873]
[1777118535653,29.82,77693.44,98.6,0.14063,0.00014,12.28873]
[1777118536556,29.82,77693.44,98.6,0.14064,0.00014,12.28935]
[1777118539516,29.82,77693.44,98.6,0.14064,0.00014,12.28935]
[1777118541991,29.82,77693.41,98.6,0.14064,0.00014,12.28923]
[1777118545192,29.82,77693.44,98.6,0.14065,0.00014,12.28952]
[1777118550284,29.82,77692.47,98.6,0.14052,0.00014,12.28166]
[1777118552145,29.82,77692.47,98.6,0.14052,0.00014,12.28166]
[1777118558025,29.82,77686.64,98.6,0.13969,0.00014,12.22899]
[1777118559366,29.82,77686.26,98.6,0.13964,0.00014,12.22605]
[1777118564483,29.82,77686.57,98.6,0.13967,0.00014,12.22809]
[1777118569167,29.82,77684.16,98.6,0.13933,0.00014,12.20731]
[1777118574452,29.82,77683.55,98.6,0.13923,0.00014,12.20125]
[1777118578967,29.82,77683.6,98.6,0.13923,0.00014,12.20107]
[1777118580995,29.82,77683.56,98.6,0.13922,0.00014,12.2007]
[1777118583559,29.82,77676.84,98.6,0.13831,0.00013,12.14546]
[1777118588905,29.82,77671.57,98.6,0.1376,0.00013,12.1019]
[1777118589282,29.82,77671.57,98.6,0.1376,0.00013,12.10184]
[1777118593408,29.82,77671.51,98.6,0.13759,0.00013,12.10127]
[1777118595457,29.82,77671.51,98.6,0.13759,0.00013,12.10122]
[1777118599584,29.82,77671.51,98.6,0.13759,0.00013,12.10115]
[1777118599585,29.82,77671.51,98.6,0.13759,0.00013,12.10113]
[1777118605883,29.81,77671.41,98.6,0.13756,0.00013,12.09978]
[1777118607825,29.81,77670.24,98.6,0.1374,0.00013,12.08951]
[1777118607926,29.81,77669.68,98.6,0.13732,0.00013,12.08475]
[1777118611587,29.81,77668.44,98.6,0.13715,0.00013,12.07454]
[1777118611719,29.81,77668.27,98.6,0.13708,0.00013,12.06807]
[1777118616754,29.81,77659.78,98.6,0.13593,0.00013,11.99717]
[1777118622187,29.81,77658.93,98.6,0.1358,0.00013,11.9894]
[1777118627831,29.81,77659.24,98.6,0.13582,0.00013,11.9905]
[1777118633166,29.8,77661.07,98.6,0.13605,0.00013,12.00457]
[1777118638907,29.8,77661.17,98.6,0.13603,0.00013,12.00369]
[1777118643943,29.8,77662.37,98.6,0.13617,0.00013,12.01221]
[1777118648978,29.79,77662.03,98.6,0.1361,0.00013,12.00808]
[1777118654013,29.79,77662.15,98.6,0.1361,0.00013,12.00773]
[1777118659611,29.79,77662.49,98.6,0.13613,0.00013,12.00973]
[1777118662235,29.79,77662.32,98.6,0.1361,0.00013,12.00762]
[1777118666711,29.79,77659.85,98.6,0.13575,0.00013,11.98647]
[1777118669408,29.79,77659.03,98.6,0.13564,0.00013,11.9797]
[1777118670673,29.79,77656.24,98.6,0.13527,0.00013,11.95692]
[1777118671132,29.79,77655.87,98.6,0.13518,0.00013,11.94893]
[1777118671434,29.79,77655.87,98.6,0.13518,0.00013,11.94893]
[1777118673596,29.79,77655.35,98.6,0.1351,0.00013,11.94424]
[1777118675160,29.79,77654.94,98.6,0.13505,0.00013,11.9408]
[1777118676513,29.79,77654.17,98.6,0.13495,0.00013,11.93462]
[1777118677174,29.79,77654.06,98.6,0.13493,0.00013,11.93351]
[1777118679592,29.79,77653.5,98.6,0.13485,0.00013,11.92852]
[1777118680197,29.79,77656.96,98.6,0.13531,0.00013,11.95702]
[1777118683850,29.79,77662.98,98.6,0.13612,0.00013,12.00665]
[1777118684226,29.79,77663.5,98.6,0.13619,0.00013,12.01095]
[1777118686820,29.79,77663.63,98.6,0.13619,0.00013,12.01141]
[1777118686921,29.78,77663.63,98.6,0.13619,0.00013,12.01111]
[1777118689039,29.78,77663.52,98.6,0.13617,0.00013,12.01025]
[1777118689261,29.79,77663.41,98.6,0.13616,0.00013,12.0094]
[1777118690296,29.79,77663.41,98.6,0.13616,0.00013,12.0094]
[1777118690451,29.78,77663.44,98.6,0.13616,0.00013,12.00936]
[1777118694702,29.78,77663.62,98.6,0.13616,0.00013,12.00973]
[1777118694912,29.78,77663.62,98.6,0.13616,0.00013,12.00973]
[1777118697753,29.78,77663.46,98.6,0.13613,0.00013,12.00761]
[1777118698327,29.78,77663.4,98.6,0.13612,0.00013,12.00685]
[1777118701364,29.78,77663.47,98.6,0.13613,0.00013,12.0076]
[1777118701377,29.78,77663.45,98.6,0.13613,0.00013,12.00752]
[1777118705398,29.78,77664.65,98.6,0.13628,0.00013,12.01662]
[1777118705483,29.78,77664.65,98.6,0.13627,0.00013,12.01636]
[1777118707313,29.78,77664.65,98.6,0.13627,0.00013,12.01636]
[1777118707390,29.78,77664.4,98.6,0.13624,0.00013,12.01449]
[1777118710313,29.78,77664.48,98.6,0.13624,0.00013,12.01465]
[1777118712658,29.78,77664.63,98.6,0.13626,0.00013,12.0154]
[1777118715800,29.78,77664.73,98.6,0.13625,0.00013,12.01527]
[1777118716092,29.78,77664.73,98.6,0.13625,0.00013,12.01527]
[1777118718752,29.77,77670.63,98.6,0.13703,0.00013,12.06319]
[1777118722994,29.77,77670.66,98.6,0.13702,0.00013,12.06225]
[1777118723056,29.77,77670.66,98.6,0.13702,0.00013,12.06225]
[1777118723092,29.77,77670.66,98.6,0.13702,0.00013,12.06225]
[1777118723301,29.77,77671.35,98.6,0.13711,0.00013,12.06762]
[1777118724320,29.77,77671.35,98.6,0.13711,0.00013,12.06762]
[1777118724365,29.77,77686.68,98.6,0.13917,0.00014,12.1935]
[1777118727536,29.77,77679.4,98.6,0.13818,0.00013,12.13334]
[1777118732867,29.77,77678.94,98.6,0.13807,0.00013,12.12419]
[1777118735692,29.77,77677.96,98.6,0.13793,0.00013,12.11592]
[1777118741717,29.77,77675.86,98.6,0.13764,0.00013,12.09837]
[1777118741949,29.77,77675.86,98.6,0.13764,0.00013,12.09837]
[1777118744833,29.77,77676.41,98.6,0.13772,0.00013,12.10277]
[1777118747599,29.77,77676.41,98.6,0.13771,0.00013,12.10267]
[1777118751620,29.77,77676.5,98.6,0.13772,0.00013,12.10327]
[1777118752816,29.77,77676.22,98.6,0.13769,0.00013,12.10095]
[1777118755804,29.77,77676.36,98.6,0.1377,0.00013,12.10203]
[1777118758127,29.77,77676.21,98.6,0.13768,0.00013,12.10075]
[1777118762147,29.77,77675.89,98.6,0.13764,0.00013,12.09804]
[1777118767824,29.77,77676.25,98.6,0.13768,0.00013,12.10087]
[1777118775804,29.77,77676.32,98.6,0.13769,0.00013,12.10141]
[1777118779841,29.77,77676.3,98.6,0.13769,0.00013,12.10127]
[1777118780032,29.77,77676.3,98.6,0.13769,0.00013,12.10127]
[1777118780116,29.77,77682.12,98.6,0.13848,0.00013,12.14913]
[1777118780914,29.77,77694.42,98.6,0.14015,0.00014,12.25063]
[1777118784298,29.77,77692.85,98.6,0.13994,0.00014,12.23794]
[1777118789978,29.77,77691.63,98.6,0.13979,0.00014,12.22882]
[1777118792447,29.77,77691.71,98.6,0.1398,0.00014,12.2296]
[1777118802202,29.77,77693.55,98.6,0.14002,0.00014,12.2407]
[1777118809463,29.77,77693.96,98.6,0.14008,0.00014,12.24437]
[1777118819182,29.77,77695.05,98.6,0.14024,0.00014,12.25374]
[1777118824217,29.77,77696.23,98.6,0.1404,0.00014,12.26346]
[1777118826874,29.77,77697.69,98.6,0.1406,0.00014,12.27545]
[1777118827498,29.77,77700.52,98.6,0.14098,0.00014,12.29874]
[1777118831249,29.77,77706.72,98.6,0.14182,0.00014,12.34908]
[1777118833243,29.77,77705.68,98.6,0.14166,0.00014,12.33995]
[1777118833258,29.77,77705.68,98.6,0.14166,0.00014,12.33995]
[1777118833329,29.77,77705.68,98.6,0.14166,0.00014,12.33995]
[1777118833365,29.77,77705.68,98.6,0.14166,0.00014,12.33995]
[1777118833468,29.77,77713.1,98.6,0.14268,0.00014,12.40089]
[1777118833781,29.77,77713.1,98.6,0.14268,0.00014,12.40089]
[1777118834289,29.77,77726.37,98.6,0.14451,0.00014,12.51026]
[1777118835320,29.77,77726.37,98.6,0.14451,0.00014,12.51026]
[1777118836214,29.77,77731.03,98.6,0.14515,0.00014,12.54845]
[1777118839324,29.77,77721.23,98.6,0.14377,0.00014,12.46603]
[1777118839657,29.77,77721.23,98.6,0.14377,0.00014,12.46603]
[1777118845335,29.76,77720.53,98.6,0.14365,0.00014,12.459]
[1777118850401,29.76,77724.98,98.6,0.14424,0.00014,12.49423]
[1777118855436,29.76,77724.78,98.6,0.14414,0.00014,12.48622]
[1777118860493,29.76,77725.22,98.6,0.14419,0.00014,12.48891]
[1777118861577,29.76,77725.88,98.6,0.14427,0.00014,12.4939]
[1777118862485,29.75,77725.83,98.6,0.14426,0.00014,12.49296]
[1777118867520,29.75,77726.04,98.6,0.14424,0.00014,12.4921]
[1777118872555,29.74,77726.0,98.6,0.14419,0.00014,12.48922]
[1777118877589,29.74,77726.62,98.6,0.14424,0.00014,12.49188]
[1777118882625,29.73,77726.07,98.6,0.14412,0.00014,12.48497]
[1777118889676,29.73,77725.67,98.6,0.14401,0.00014,12.47853]
[1777118896725,29.72,77720.62,98.6,0.14326,0.00014,12.43406]
[1777118904783,29.72,77721.72,98.6,0.14337,0.00014,12.44029]
[1777118914863,29.71,77719.5,98.6,0.14295,0.00014,12.41324]
[1777118919898,29.7,77719.66,98.6,0.14295,0.00014,12.41289]
[1777118924932,29.7,77721.71,98.6,0.1432,0.00014,12.42816]
[1777118926246,29.7,77721.71,98.6,0.1432,0.00014,12.42816]
[1777118926277,29.7,77721.72,98.6,0.14319,0.00014,12.42754]
[1777118927267,29.7,77721.72,98.6,0.14319,0.00014,12.42754]
[1777118927497,29.7,77721.72,98.6,0.14318,0.00014,12.42686]
[1777118928351,29.7,77721.72,98.6,0.14318,0.00014,12.42686]
[1777118933243,29.7,77721.84,98.6,0.14317,0.00014,12.42645]
[1777118934345,29.69,77721.84,98.6,0.14316,0.00014,12.42574]
[1777118942051,29.69,77721.84,98.6,0.14311,0.00014,12.42258]
[1777118952122,29.68,77719.62,98.6,0.14274,0.00014,12.40076]
[1777118959172,29.68,77719.73,98.6,0.14272,0.00014,12.39952]
[1777118965215,29.67,77719.73,98.6,0.14269,0.00014,12.39773]
[1777118967202,29.67,77719.73,98.6,0.14269,0.00014,12.39773]
[1777118968224,29.67,77719.73,98.6,0.14268,0.00014,12.39715]
[1777118974284,29.67,77715.42,98.6,0.142,0.00014,12.35447]
[1777118983293,29.67,77715.44,98.6,0.14199,0.00014,12.35391]
[1777118991402,29.66,77707.51,98.6,0.14085,0.00014,12.28501]
[1777118996438,29.66,77702.74,98.6,0.14019,0.00014,12.24495]
[1777119001473,29.66,77703.54,98.6,0.14029,0.00014,12.251]
[1777119006508,29.65,77707.13,98.6,0.14077,0.00014,12.27999]
[1777119011543,29.65,77707.94,98.6,0.14086,0.00014,12.28584]
[1777119016578,29.65,77708.5,98.6,0.14092,0.00014,12.28965]
[1777119019068,29.65,77708.5,98.6,0.14092,0.00014,12.28965]
[1777119020125,29.65,77708.45,98.6,0.14091,0.00014,12.28872]
[1777119025641,29.65,77708.39,98.6,0.14088,0.00014,12.28721]
[1777119030676,29.65,77708.2,98.6,0.14084,0.00014,12.28473]
[1777119036370,29.64,77708.35,98.6,0.1408,0.00014,12.28015]
[1777119036437,29.64,77708.35,98.6,0.1408,0.00014,12.28015]
[1777119037541,29.64,77708.35,98.6,0.1408,0.00014,12.2798]
[1777119043434,29.64,77708.52,98.6,0.14081,0.00014,12.28068]
[1777119043494,29.64,77708.52,98.6,0.14081,0.00014,12.28068]
[1777119044544,29.64,77708.52,98.6,0.1408,0.00014,12.27999]
[1777119049809,29.64,77709.8,98.6,0.14096,0.00014,12.28953]
[1777119056635,29.64,77709.43,98.6,0.1409,0.00014,12.28571]
[1777119061043,29.64,77709.32,98.6,0.14086,0.00014,12.28387]
[1777119062156,29.64,77709.42,98.6,0.14087,0.00014,12.28416]
[1777119069949,29.63,77709.34,98.6,0.14083,0.00014,12.28211]
[1777119074983,29.63,77709.84,98.6,0.14089,0.00014,12.2854]
[1777119083039,29.63,77709.37,98.6,0.1408,0.00014,12.28019]
[1777119089082,29.63,77709.43,98.6,0.14079,0.00014,12.27974]
[1777119094117,29.62,77709.01,98.6,0.14068,0.00014,12.27044]
[1777119099152,29.62,77708.89,98.6,0.14065,0.00014,12.26877]
[1777119106274,29.62,77708.97,98.6,0.14066,0.00014,12.26916]
[1777119112242,29.62,77715.55,98.6,0.14153,0.00014,12.32171]
[1777119117277,29.62,77715.54,98.6,0.14151,0.00014,12.32062]
[1777119122313,29.61,77715.64,98.6,0.14151,0.00014,12.32044]
[1777119127348,29.61,77712.06,98.6,0.141,0.00014,12.28977]
[1777119132382,29.61,77709.73,98.6,0.14066,0.00014,12.26974]
[1777119137419,29.61,77709.61,98.6,0.14064,0.00014,12.26804]
[1777119149504,29.61,77709.58,98.6,0.1406,0.00014,12.26606]
[1777119154539,29.6,77709.19,98.6,0.14049,0.00014,12.257]
[1777119164609,29.6,77709.3,98.6,0.14048,0.00014,12.2565]
[1777119169643,29.6,77711.53,98.6,0.14077,0.00014,12.27422]
[1777119170300,29.6,77711.53,98.6,0.14077,0.00014,12.27422]
[1777119171341,29.6,77711.53,98.6,0.14077,0.00014,12.27405]
[1777119176692,29.6,77711.22,98.6,0.14071,0.00014,12.27047]
[1777119190791,29.59,77711.17,98.6,0.14066,0.00014,12.26753]
[1777119192152,29.59,77711.17,98.6,0.14066,0.00014,12.26753]
[1777119193266,29.59,77711.09,98.6,0.14064,0.00014,12.2665]
[1777119199139,29.59,77711.01,98.6,0.14063,0.00014,12.26565]
[1777119199176,29.59,77711.01,98.6,0.14063,0.00014,12.26565]
[1777119199289,29.59,77711.01,98.6,0.14063,0.00014,12.26565]
[1777119199507,29.59,77711.01,98.6,0.14061,0.00014,12.2646]
[1777119200277,29.59,77711.01,98.6,0.14061,0.00014,12.2646]
[1777119200452,29.59,77711.01,98.6,0.1406,0.00014,12.26409]
[1777119206178,29.59,77711.01,98.6,0.1406,0.00014,12.26356]
[1777119211939,29.58,77713.42,98.6,0.14085,0.00014,12.27684]
[1777119216851,29.58,77713.45,98.6,0.14085,0.00014,12.27647]
[1777119224023,29.58,77713.44,98.6,0.14081,0.00014,12.27459]
[1777119230065,29.58,77713.46,98.6,0.1408,0.00014,12.2736]
[1777119235100,29.57,77714.14,98.6,0.14088,0.00014,12.27831]
[1777119240135,29.57,77717.57,98.6,0.14133,0.00014,12.3058]
[1777119246177,29.57,77716.07,98.6,0.1411,0.00014,12.2921]
[1777119251211,29.57,77716.75,98.6,0.14118,0.00014,12.29678]
[1777119256247,29.57,77714.73,98.6,0.14089,0.00014,12.27911]
[1777119261282,29.56,77713.74,98.6,0.14074,0.00014,12.27011]
[1777119266317,29.56,77713.03,98.6,0.14063,0.00014,12.26351]
[1777119272014,29.56,77707.26,98.6,0.13983,0.00014,12.21515]
[1777119276297,29.56,77707.04,98.6,0.13974,0.00014,12.20783]
[1777119276435,29.56,77707.04,98.6,0.13974,0.00014,12.20783]
[1777119276757,29.56,77707.04,98.6,0.13974,0.00014,12.20783]
[1777119276855,29.56,77707.04,98.6,0.13974,0.00014,12.20767]
[1777119277354,29.56,77707.04,98.6,0.13974,0.00014,12.20767]
[1777119277540,29.56,77707.04,98.6,0.13974,0.00014,12.20726]
[1777119278408,29.56,77707.04,98.6,0.13974,0.00014,12.20726]
[1777119286973,29.56,77707.01,98.6,0.13973,0.00014,12.20684]
[1777119287027,29.56,77707.01,98.6,0.13973,0.00014,12.20684]
[1777119288072,29.56,77707.01,98.6,0.13972,0.00014,12.20621]
[1777119293507,29.56,77711.09,98.6,0.14026,0.00014,12.2392]
[1777119298541,29.56,77711.37,98.6,0.14029,0.00014,12.24068]
[1777119303576,29.55,77711.53,98.6,0.14029,0.00014,12.24114]
[1777119308611,29.55,77711.9,98.6,0.14033,0.00014,12.24339]
[1777119313647,29.55,77714.1,98.6,0.14062,0.00014,12.26079]
[1777119314891,29.55,77714.1,98.6,0.14062,0.00014,12.26079]
[1777119315926,29.55,77714.1,98.6,0.14062,0.00014,12.26061]
[1777119321944,29.55,77714.04,98.6,0.14059,0.00014,12.25914]
[1777119321989,29.55,77714.04,98.6,0.14059,0.00014,12.25914]
[1777119323018,29.55,77715.23,98.6,0.14075,0.00014,12.2687]
[1777119328751,29.54,77715.24,98.6,0.14074,0.00014,12.26786]
[1777119335804,29.54,77715.33,98.6,0.14068,0.00014,12.26248]
[1777119343860,29.54,77715.15,98.6,0.14064,0.00014,12.25991]
[1777119348898,29.54,77719.03,98.6,0.14117,0.00014,12.29152]
[1777119358967,29.54,77718.69,98.6,0.14109,0.00014,12.28727]
[1777119364006,29.54,77720.65,98.6,0.14135,0.00014,12.30293]
[1777119369038,29.53,77720.75,98.6,0.14136,0.00014,12.30309]
[1777119373218,29.53,77720.72,98.6,0.14135,0.00014,12.30259]
[1777119374355,29.53,77720.72,98.6,0.14134,0.00014,12.30222]
[1777119378102,29.53,77732.31,98.6,0.14294,0.00014,12.39799]
[1777119383595,29.53,77730.24,98.6,0.14264,0.00014,12.3803]
[1777119388846,29.53,77729.52,98.6,0.14251,0.00014,12.37261]
[1777119395220,29.52,77728.74,98.6,0.14233,0.00014,12.35916]
[1777119400255,29.52,77726.79,98.6,0.14204,0.00014,12.34195]
[1777119405290,29.52,77725.71,98.6,0.14188,0.00014,12.33206]
[1777119410326,29.52,77727.9,98.6,0.14216,0.00014,12.34935]
[1777119415982,29.52,77727.41,98.6,0.14208,0.00014,12.34453]
[1777119416040,29.52,77727.41,98.6,0.14208,0.00014,12.34453]
[1777119417045,29.52,77727.41,98.6,0.14208,0.00014,12.34416]
[1777119423579,29.51,77728.88,98.6,0.14226,0.00014,12.35526]
[1777119433486,29.51,77726.7,98.6,0.14193,0.00014,12.3352]
[1777119435377,29.51,77726.7,98.6,0.14193,0.00014,12.3352]
[1777119436422,29.51,77726.77,98.6,0.14193,0.00014,12.33527]
[1777119442550,29.51,77723.63,98.6,0.14147,0.00014,12.30811]
[1777119447584,29.5,77723.06,98.6,0.14138,0.00014,12.3025]
[1777119456648,29.5,77722.75,98.6,0.14127,0.00014,12.29356]
[1777119466718,29.5,77721.79,98.6,0.14111,0.00014,12.28424]
[1777119474830,29.5,77721.77,98.6,0.14109,0.00014,12.28298]
[1777119481880,29.49,77722.29,98.6,0.14115,0.00014,12.28637]
[1777119487922,29.49,77724.58,98.6,0.14145,0.00014,12.3045]
[1777119492956,29.49,77724.41,98.6,0.14141,0.00014,12.30229]
[1777119497991,29.49,77724.5,98.6,0.14141,0.00014,12.30226]
[1777119504038,29.49,77723.71,98.6,0.14129,0.00014,12.29477]
[1777119511185,29.49,77723.46,98.6,0.14125,0.00014,12.29226]
[1777119518136,29.48,77723.39,98.6,0.14116,0.00014,12.28507]
[1777119527200,29.48,77723.32,98.6,0.14113,0.00014,12.28329]
[1777119539230,29.48,77723.13,98.6,0.1411,0.00014,12.28118]
[1777119540357,29.48,77723.13,98.6,0.14108,0.00014,12.28014]
[1777119546186,29.48,77723.2,98.6,0.14108,0.00014,12.28009]
[1777119546228,29.48,77723.2,98.6,0.14108,0.00014,12.28009]
[1777119547292,29.48,77723.2,98.6,0.14108,0.00014,12.27984]
[1777119553217,29.47,77723.19,98.6,0.14106,0.00014,12.27914]
[1777119553284,29.47,77723.19,98.6,0.14106,0.00014,12.27914]
[1777119554347,29.47,77723.19,98.6,0.14106,0.00014,12.27889]
[1777119560724,29.47,77723.19,98.6,0.14105,0.00014,12.2784]
[1777119563929,29.47,77723.19,98.6,0.14104,0.00014,12.27791]
[1777119563992,29.47,77723.19,98.6,0.14104,0.00014,12.27791]
[1777119564185,29.47,77723.19,98.6,0.14104,0.00014,12.27754]
[1777119564410,29.47,77723.19,98.6,0.14104,0.00014,12.27754]
[1777119565053,29.47,77723.19,98.6,0.14104,0.00014,12.27754]
[1777119565192,29.47,77723.19,98.6,0.14103,0.00014,12.27709]
[1777119567000,29.47,77723.15,98.6,0.14102,0.00014,12.27663]
[1777119572090,29.47,77723.15,98.6,0.14102,0.00014,12.27651]
[1777119577103,29.47,77723.15,98.6,0.14096,0.00014,12.27047]
[1777119577170,29.47,77723.15,98.6,0.14096,0.00014,12.27047]
[1777119577976,29.47,77723.15,98.6,0.14095,0.00014,12.27026]
[1777119578198,29.47,77723.15,98.6,0.14095,0.00014,12.27026]
[1777119578046,29.47,77723.15,98.6,0.14095,0.00014,12.27015]
[1777119581081,29.47,77723.15,98.6,0.14095,0.00014,12.27015]
[1777119581183,29.47,77723.15,98.6,0.14095,0.00014,12.26982]
[1777119586617,29.47,77723.18,98.6,0.14094,0.00014,12.26953]
[1777119592703,29.47,77723.19,98.6,0.14093,0.00014,12.26919]
[1777119594119,29.46,77704.21,98.6,0.13832,0.00014,12.11093]
[1777119599370,29.47,77698.78,98.6,0.13759,0.00014,12.06638]
[1777119605020,29.47,77701.28,98.6,0.13794,0.00014,12.0879]
[1777119610059,29.47,77701.41,98.6,0.13797,0.00014,12.08946]
[1777119610129,29.47,77701.41,98.6,0.13797,0.00014,12.08946]
[1777119616827,29.47,77702.85,98.6,0.13817,0.00014,12.10196]
[1777119624153,29.47,77702.92,98.6,0.13819,0.00014,12.10273]
[1777119630925,29.47,77702.92,98.6,0.13819,0.00014,12.10317]
[1777119637974,29.47,77702.99,98.6,0.13816,0.00014,12.09898]
[1777119643158,29.47,77703.07,98.6,0.13817,0.00014,12.09974]
[1777119649059,29.47,77702.77,98.6,0.13814,0.00014,12.09772]
[1777119654094,29.47,77700.51,98.6,0.13784,0.00014,12.07922]
[1777119660137,29.47,77700.59,98.6,0.13786,0.00014,12.08037]
[1777119668193,29.47,77700.6,98.6,0.13787,0.00014,12.08111]
[1777119675506,29.47,77700.6,98.6,0.13787,0.00014,12.08111]
[1777119682875,29.48,77700.6,98.6,0.13788,0.00014,12.0819]
[1777119688333,29.48,77702.1,98.6,0.1381,0.00014,12.09508]
[1777119694375,29.48,77702.59,98.6,0.13812,0.00014,12.09441]
[1777119699049,29.48,77702.73,98.6,0.13814,0.00014,12.09564]
[1777119704444,29.48,77708.93,98.6,0.139,0.00014,12.14744]
[1777119709480,29.48,77710.86,98.6,0.13926,0.00014,12.16346]
[1777119714519,29.48,77710.9,98.6,0.13927,0.00014,12.16383]
[1777119719553,29.48,77710.43,98.6,0.13921,0.00014,12.16004]
[1777119724588,29.48,77710.08,98.6,0.13916,0.00014,12.15732]
[1777119729622,29.48,77705.65,98.6,0.13856,0.00014,12.12084]
[1777119734658,29.48,77705.56,98.6,0.13856,0.00014,12.12057]
[1777119739693,29.48,77706.91,98.6,0.13875,0.00014,12.13227]
[1777119744728,29.48,77709.72,98.6,0.13914,0.00014,12.15591]
[1777119749762,29.48,77709.68,98.6,0.13914,0.00014,12.15586]
[1777119755805,29.48,77709.33,98.6,0.13905,0.00014,12.14825]
[1777119760839,29.49,77709.91,98.6,0.13913,0.00014,12.15341]
[1777119765875,29.49,77709.63,98.6,0.1391,0.00014,12.15143]
[1777119775132,29.49,77709.52,98.6,0.13909,0.00014,12.15066]
[1777119780982,29.49,77709.46,98.6,0.1391,0.00014,12.15124]
[1777119786018,29.49,77709.59,98.6,0.13912,0.00014,12.1527]
[1777119792059,29.49,77709.1,98.6,0.13906,0.00014,12.14908]
[1777119797095,29.49,77709.09,98.6,0.13907,0.00014,12.14937]
[1777119802129,29.49,77709.38,98.6,0.13911,0.00014,12.15214]
[1777119807164,29.49,77709.52,98.6,0.13914,0.00014,12.15365]
[1777119812199,29.49,77709.31,98.6,0.13907,0.00014,12.14715]
[1777119819249,29.49,77709.58,98.6,0.13912,0.00014,12.1499]
[1777119827305,29.5,77710.35,98.6,0.13923,0.00014,12.1569]
[1777119832339,29.5,77710.49,98.6,0.13926,0.00014,12.1584]
[1777119840396,29.5,77710.55,98.6,0.13927,0.00014,12.15942]
[1777119845430,29.5,77710.11,98.6,0.13922,0.00014,12.15611]
[1777119850466,29.5,77710.37,98.6,0.13926,0.00014,12.15863]
[1777119855501,29.5,77711.07,98.6,0.13936,0.00014,12.16479]
[1777119860536,29.5,77720.89,98.6,0.14072,0.00014,12.24651]
[1777119863104,29.5,77721.54,98.6,0.1408,0.00014,12.25178]
[1777119868592,29.5,77720.08,98.6,0.14059,0.00014,12.23921]
[1777119873338,29.5,77720.36,98.6,0.14058,0.00014,12.23606]
[1777119873459,29.5,77720.36,98.6,0.14058,0.00014,12.23606]
[1777119874422,29.5,77720.36,98.6,0.14058,0.00014,12.23597]
[1777119880486,29.5,77720.69,98.6,0.14061,0.00014,12.23819]
[1777119886228,29.5,77720.7,98.6,0.14061,0.00014,12.23804]
[1777119889428,29.49,77720.7,98.6,0.1406,0.00014,12.23731]
[1777119890441,29.49,77720.7,98.6,0.14059,0.00014,12.23695]
[1777119900818,29.49,77720.75,98.6,0.14058,0.00014,12.23588]
[1777119907104,29.49,77720.72,98.6,0.14057,0.00014,12.23548]
[1777119907870,29.49,77720.72,98.6,0.14055,0.00014,12.23453]
[1777119908943,29.49,77720.72,98.6,0.14055,0.00014,12.23438]
[1777119916929,29.49,77720.41,98.6,0.14049,0.00014,12.23051]
[1777119922545,29.48,77720.63,98.6,0.1405,0.00014,12.23168]
[1777119922617,29.48,77720.63,98.6,0.1405,0.00014,12.23168]
[1777119923659,29.48,77720.46,98.6,0.14048,0.00014,12.22994]
[1777119929018,29.48,77720.86,98.6,0.14051,0.00014,12.23226]
[1777119935060,29.48,77720.43,98.6,0.14039,0.00014,12.22258]
[1777119940095,29.48,77720.62,98.6,0.1404,0.00014,12.22323]
[1777119946137,29.48,77720.54,98.6,0.14038,0.00014,12.22166]
[1777119948866,29.48,77718.68,98.6,0.14011,0.00014,12.2059]
[1777119955200,29.47,77716.7,98.6,0.13983,0.00014,12.18877]
[1777119960235,29.47,77716.49,98.6,0.13979,0.00014,12.1866]
[1777119966277,29.47,77716.38,98.6,0.13977,0.00014,12.1852]
[1777119970121,29.47,77716.38,98.6,0.13977,0.00014,12.1852]
[1777119970226,29.47,77716.38,98.6,0.13977,0.00014,12.1852]
[1777119970232,29.47,77716.38,98.6,0.13977,0.00014,12.1852]
[1777119970498,29.47,77716.38,98.6,0.13976,0.00014,12.18488]
[1777119971133,29.47,77716.38,98.6,0.13976,0.00014,12.18488]
[1777119971243,29.47,77716.38,98.6,0.13976,0.00014,12.18488]
[1777119971601,29.47,77716.38,98.6,0.13976,0.00014,12.18446]
[1777119972810,29.47,77716.38,98.6,0.13976,0.00014,12.18446]
[1777119978361,29.47,77712.18,98.6,0.13917,0.00014,12.14906]
[1777119983396,29.47,77709.23,98.6,0.13877,0.00014,12.12446]
[1777119988431,29.47,77706.66,98.6,0.13842,0.00014,12.10315]
[1777119993466,29.47,77706.69,98.6,0.13837,0.00014,12.09831]
[1777120000515,29.47,77706.77,98.6,0.13838,0.00014,12.09896]
[1777120005550,29.47,77706.28,98.6,0.13831,0.00014,12.09479]
[1777120010968,29.47,77705.81,98.6,0.13825,0.00014,12.09079]
[1777120011046,29.47,77705.81,98.6,0.13825,0.00014,12.09079]
[1777120018640,29.47,77705.91,98.6,0.13826,0.00014,12.09161]
[1777120023676,29.47,77705.34,98.6,0.13818,0.00014,12.08686]
[1777120029718,29.47,77704.58,98.6,0.13808,0.00014,12.08069]
[1777120035759,29.47,77704.13,98.6,0.13803,0.00014,12.07722]
[1777120040795,29.47,77696.06,98.6,0.13694,0.00014,12.01076]
[1777120048388,29.47,77695.95,98.6,0.13693,0.00014,12.01018]
[1777120053566,29.47,77695.95,98.6,0.13695,0.00014,12.01153]
[1777120060935,29.48,77694.1,98.6,0.13668,0.00014,11.993]
[1777120065970,29.48,77694.1,98.6,0.1367,0.00014,11.99405]
[1777120071004,29.48,77692.5,98.6,0.1365,0.00014,11.9819]
[1777120076110,29.48,77692.31,98.6,0.13649,0.00014,11.98124]
[1777120076211,29.48,77691.38,98.6,0.13637,0.00014,11.97377]
[1777120080999,29.48,77684.34,98.6,0.13542,0.00013,11.91559]
[1777120082220,29.48,77683.86,98.6,0.13536,0.00013,11.91159]
[1777120087437,29.48,77683.57,98.6,0.13531,0.00013,11.90905]
[1777120087515,29.48,77683.57,98.6,0.13531,0.00013,11.90905]
[1777120089578,29.48,77683.57,98.6,0.13531,0.00013,11.90895]
[1777120090735,29.48,77683.57,98.6,0.13531,0.00013,11.90888]
[1777120096179,29.48,77684.66,98.6,0.13545,0.00013,11.91765]
[1777120101215,29.48,77684.56,98.6,0.13544,0.00013,11.91652]
[1777120105556,29.48,77684.57,98.6,0.13543,0.00013,11.91648]
[1777120106667,29.48,77684.57,98.6,0.13543,0.00013,11.91629]
[1777120112292,29.48,77684.77,98.6,0.1354,0.00013,11.91238]
[1777120114298,29.48,77684.77,98.6,0.1354,0.00013,11.91238]
[1777120117898,29.48,77684.48,98.6,0.13536,0.00013,11.90972]
[1777120118970,29.48,77684.8,98.6,0.1354,0.00013,11.91224]
[1777120124859,29.48,77684.84,98.6,0.1354,0.00013,11.91243]
[1777120124921,29.48,77684.84,98.6,0.1354,0.00013,11.91243]
[1777120126051,29.48,77684.84,98.6,0.1354,0.00013,11.91216]
[1777120131425,29.48,77684.12,98.6,0.1353,0.00013,11.90572]
[1777120136459,29.48,77684.02,98.6,0.13528,0.00013,11.90459]
[1777120141494,29.48,77684.13,98.6,0.13529,0.00013,11.90521]
[1777120148543,29.48,77684.28,98.6,0.1353,0.00013,11.90606]
[1777120154586,29.48,77683.53,98.6,0.13519,0.00013,11.89954]
[1777120159621,29.48,77681.58,98.6,0.13493,0.00013,11.88324]
[1777120161828,29.48,77680.87,98.6,0.13483,0.00013,11.87734]
[1777120162642,29.48,77670.73,98.6,0.13347,0.00013,11.79346]
[1777120163769,29.48,77670.73,98.6,0.13347,0.00013,11.79346]
[1777120165663,29.48,77660.55,98.6,0.13213,0.00013,11.70977]
[1777120171050,29.48,77659.63,98.6,0.13202,0.00013,11.70301]
[1777120177747,29.48,77657.0,98.6,0.13165,0.00013,11.67792]
[1777120182782,29.48,77656.54,98.6,0.13161,0.00013,11.67517]
[1777120192852,29.49,77657.12,98.6,0.13172,0.00013,11.68188]
[1777120195939,29.49,77653.27,98.6,0.13121,0.00013,11.65052]
[1777120196991,29.49,77639.34,98.6,0.12939,0.00013,11.53638]
[1777120200234,29.49,77636.37,98.6,0.12902,0.00013,11.51318]
[1777120200452,29.49,77636.37,98.6,0.12902,0.00013,11.51318]
[1777120207093,29.5,77632.44,98.6,0.12855,0.00013,11.48327]
[1777120208107,29.5,77632.43,98.6,0.12857,0.00013,11.48418]
[1777120208261,29.5,77632.43,98.6,0.12857,0.00013,11.48418]
[1777120208576,29.5,77632.43,98.6,0.12857,0.00013,11.48418]
[1777120209525,29.5,77611.72,98.6,0.12592,0.00013,11.31613]
[1777120210883,29.5,77611.72,98.6,0.12592,0.00013,11.31613]
[1777120212686,29.5,77606.33,98.6,0.12524,0.00013,11.27284]
[1777120218196,29.51,77605.99,98.6,0.12527,0.00013,11.27482]
[1777120221491,29.52,77603.14,98.6,0.12494,0.00013,11.25314]
[1777120221539,29.52,77603.14,98.6,0.12494,0.00013,11.25314]
[1777120221677,29.52,77602.39,98.6,0.12488,0.00013,11.24948]
[1777120224622,29.52,77593.22,98.6,0.12374,0.00013,11.17636]
[1777120230123,29.53,77588.22,98.6,0.12316,0.00013,11.13859]
[1777120231916,29.53,77588.22,98.6,0.12316,0.00013,11.13859]
[1777120232136,29.53,77588.04,98.6,0.12311,0.00013,11.1333]
[1777120233863,29.53,77588.04,98.6,0.12311,0.00013,11.1333]
[1777120233910,29.54,77587.92,98.6,0.12312,0.00013,11.13421]
[1777120240165,29.54,77583.9,98.6,0.12266,0.00013,11.1046]
[1777120240193,29.54,77583.87,98.6,0.12268,0.00013,11.10588]
[1777120244917,29.55,77582.85,98.6,0.12257,0.00013,11.09854]
[1777120245638,29.55,77582.98,98.6,0.12265,0.00013,11.10343]
[1777120248745,29.56,77585.22,98.6,0.12296,0.00013,11.12352]
[1777120250264,29.56,77596.86,98.6,0.12447,0.00013,11.221]
[1777120254921,29.57,77598.12,98.6,0.12467,0.00013,11.23361]
[1777120262246,29.58,77597.44,98.6,0.12467,0.00013,11.23337]
[1777120265279,29.59,77597.36,98.6,0.12472,0.00013,11.23656]
[1777120270405,29.59,77598.98,98.6,0.12499,0.00013,11.25356]
[1777120276448,29.6,77601.46,98.6,0.12538,0.00013,11.27879]
[1777120280475,29.61,77611.67,98.6,0.12673,0.00013,11.36487]
[1777120287525,29.62,77612.56,98.6,0.12691,0.00013,11.37613]
[1777120289044,29.62,77612.82,98.6,0.12695,0.00013,11.37882]
[1777120294503,29.62,77612.76,98.6,0.12694,0.00013,11.37605]
[1777120299662,29.63,77612.69,98.6,0.12698,0.00013,11.37825]
[1777120299725,29.63,77612.69,98.6,0.12698,0.00013,11.37825]
[1777120300864,29.63,77612.69,98.6,0.12699,0.00013,11.37879]
[1777120306657,29.64,77613.97,98.6,0.12721,0.00013,11.39295]
[1777120311693,29.64,77618.13,98.6,0.12779,0.00013,11.4294]
[1777120316728,29.65,77619.5,98.6,0.128,0.00013,11.44288]
[1777120321519,29.65,77619.1,98.6,0.12798,0.00013,11.44132]
[1777120326798,29.65,77618.99,98.6,0.12801,0.00013,11.44312]
[1777120331833,29.66,77619.34,98.6,0.12809,0.00013,11.44818]
[1777120337058,29.66,77619.25,98.6,0.1281,0.00013,11.44922]
[1777120337279,29.66,77619.27,98.6,0.12811,0.00013,11.44982]
[1777120342295,29.67,77620.39,98.6,0.12829,0.00013,11.46072]
[1777120347459,29.67,77625.29,98.6,0.12896,0.00013,11.50316]
[1777120353987,29.68,77629.84,98.6,0.12954,0.00013,11.53759]
[1777120359022,29.68,77629.12,98.6,0.12947,0.00013,11.53319]
[1777120361861,29.68,77629.54,98.6,0.12954,0.00013,11.53721]
[1777120362916,29.68,77630.91,98.6,0.12972,0.00013,11.5487]
[1777120368085,29.68,77631.52,98.6,0.12983,0.00013,11.55532]
[1777120373119,29.69,77630.96,98.6,0.12977,0.00013,11.55204]
[1777120375514,29.69,77631.08,98.6,0.1298,0.00013,11.55355]
[1777120376583,29.69,77631.08,98.6,0.1298,0.00013,11.55381]
[1777120382184,29.69,77632.42,98.6,0.13,0.00013,11.56624]
[1777120383873,29.69,77632.42,98.6,0.13,0.00013,11.56624]
[1777120385813,29.69,77623.31,98.6,0.12883,0.00013,11.49235]
[1777120398110,29.7,77618.15,98.6,0.12821,0.00013,11.45368]
[1777120405345,29.71,77618.12,98.6,0.12829,0.00013,11.45841]
[1777120416423,29.72,77617.66,98.6,0.12826,0.00013,11.4541]
[1777120422020,29.72,77620.94,98.6,0.12871,0.00013,11.48245]
[1777120427499,29.72,77627.57,98.6,0.1296,0.00013,11.53875]
[1777120432535,29.73,77627.72,98.6,0.12964,0.00013,11.54136]
[1777120437522,29.73,77627.62,98.6,0.12965,0.00013,11.54162]
[1777120442605,29.73,77629.81,98.6,0.12996,0.00013,11.56128]
[1777120447641,29.74,77629.67,98.6,0.12996,0.00013,11.56129]
[1777120450127,29.74,77629.78,98.6,0.12998,0.00013,11.56242]
[1777120451183,29.74,77630.12,98.6,0.13003,0.00013,11.56543]
[1777120456704,29.74,77627.3,98.6,0.12969,0.00013,11.54403]
[1777120461739,29.74,77628.67,98.6,0.12989,0.00013,11.55647]
[1777120466774,29.74,77628.97,98.6,0.12995,0.00013,11.56005]
[1777120471809,29.75,77627.69,98.6,0.12975,0.00013,11.54566]
[1777120476844,29.75,77627.58,98.6,0.12976,0.00013,11.54599]
[1777120480852,29.75,77627.37,98.6,0.12974,0.00013,11.545]
[1777120487920,29.75,77627.34,98.6,0.12977,0.00013,11.54666]
[1777120492956,29.76,77627.42,98.6,0.1298,0.00013,11.54847]
[1777120497863,29.76,77627.92,98.6,0.12988,0.00013,11.55345]
[1777120504024,29.76,77627.68,98.6,0.12986,0.00013,11.55237]
[1777120510074,29.76,77627.6,98.6,0.12988,0.00013,11.55369]
[1777120511126,29.76,77627.6,98.6,0.12988,0.00013,11.55369]
[1777120517129,29.77,77626.44,98.6,0.12976,0.00013,11.54577]
[1777120527198,29.77,77626.44,98.6,0.12979,0.00013,11.548]
[1777120532233,29.77,77624.84,98.6,0.12956,0.00013,11.53099]
[1777120537269,29.78,77620.66,98.6,0.12903,0.00013,11.49823]
[1777120545109,29.78,77619.83,98.6,0.12895,0.00013,11.4927]
[1777120552374,29.79,77619.3,98.6,0.12894,0.00013,11.49195]
[1777120560430,29.79,77618.69,98.6,0.1289,0.00013,11.4897]
[1777120565465,29.8,77616.9,98.6,0.1287,0.00013,11.47696]
[1777120570500,29.8,77617.12,98.6,0.12876,0.00013,11.48065]
[1777120584599,29.81,77616.37,98.6,0.12875,0.00013,11.47994]
[1777120590665,29.81,77616.48,98.6,0.1288,0.00013,11.48314]
[1777120595699,29.82,77625.1,98.6,0.1299,0.00013,11.55001]
[1777120600734,29.82,77624.93,98.6,0.1299,0.00013,11.55009]
[1777120606777,29.82,77624.84,98.6,0.12992,0.00013,11.55139]
[1777120608522,29.82,77624.84,98.6,0.12992,0.00013,11.55139]
[1777120613834,29.83,77625.05,98.6,0.12998,0.00013,11.55515]
[1777120618869,29.83,77625.28,98.6,0.13004,0.00013,11.55845]
[1777120623904,29.83,77626.02,98.6,0.13016,0.00013,11.56587]
[1777120629946,29.84,77626.02,98.6,0.13018,0.00013,11.56752]
[1777120632513,29.84,77625.99,98.6,0.13018,0.00013,11.56755]
[1777120633671,29.84,77625.99,98.6,0.13019,0.00013,11.56809]
[1777120640018,29.84,77625.67,98.6,0.13018,0.00013,11.56742]
[1777120645098,29.85,77625.56,98.6,0.13019,0.00013,11.56764]
[1777120651095,29.85,77616.15,98.6,0.12896,0.00013,11.48856]
[1777120656130,29.85,77616.55,98.6,0.12904,0.00013,11.49375]
[1777120661165,29.86,77617.24,98.6,0.12916,0.00013,11.50125]
[1777120668213,29.86,77616.66,98.6,0.12913,0.00013,11.49905]
[1777120673249,29.87,77616.74,98.6,0.12917,0.00013,11.50151]
[1777120682312,29.87,77620.95,98.6,0.12977,0.00013,11.53891]
[1777120687347,29.88,77623.07,98.6,0.13006,0.00013,11.55758]
[1777120693389,29.88,77619.67,98.6,0.12965,0.00013,11.53166]
[1777120695403,29.88,77598.74,98.6,0.12697,0.00013,11.36271]
[1777120699050,29.88,77598.27,98.6,0.12693,0.00013,11.36002]
[1777120699437,29.88,77598.27,98.6,0.12693,0.00013,11.36002]
[1777120700439,29.89,77597.11,98.6,0.1268,0.00013,11.35197]
[1777120705603,29.89,77597.04,98.6,0.12681,0.00013,11.35209]
[1777120705704,29.89,77596.63,98.6,0.12676,0.00013,11.34923]
[1777120707639,29.89,77596.63,98.6,0.12677,0.00013,11.34979]
[1777120707740,29.89,77596.63,98.6,0.12678,0.00013,11.35035]
[1777120709690,29.89,77596.63,98.6,0.12678,0.00013,11.35035]
[1777120710376,29.89,77596.63,98.6,0.12678,0.00013,11.35035]
[1777120709791,29.89,77596.59,98.6,0.12679,0.00013,11.35094]
[1777120719574,29.9,77596.59,98.6,0.12683,0.00013,11.35133]
[1777120721005,29.9,77596.59,98.6,0.12683,0.00013,11.35133]
[1777120726623,29.91,77601.54,98.6,0.12752,0.00013,11.39485]
[1777120730211,29.91,77603.84,98.6,0.12783,0.00013,11.4144]
[1777120730221,29.91,77603.84,98.6,0.12783,0.00013,11.4144]
[1777120730264,29.91,77603.84,98.6,0.12783,0.00013,11.4144]
[1777120730309,29.91,77603.84,98.6,0.12783,0.00013,11.4144]
[1777120730551,29.91,77601.41,98.6,0.12753,0.00013,11.39567]
[1777120730665,29.91,77601.41,98.6,0.12753,0.00013,11.39567]
[1777120731385,29.91,77628.87,98.6,0.13108,0.00013,11.6188]
[1777120732352,29.91,77628.87,98.6,0.13108,0.00013,11.6188]
[1777120732415,29.92,77635.84,98.6,0.132,0.00013,11.67588]
[1777120734534,29.92,77627.49,98.6,0.13092,0.00013,11.60835]
[1777120739713,29.92,77623.41,98.6,0.1304,0.00013,11.5763]
[1777120742479,29.92,77623.36,98.6,0.1304,0.00013,11.57612]
[1777120749557,29.92,77624.08,98.6,0.13052,0.00013,11.58368]
[1777120750883,29.92,77621.64,98.6,0.13021,0.00013,11.56406]
[1777120756737,29.93,77616.35,98.6,0.12955,0.00013,11.52263]
[1777120763300,29.93,77615.93,98.6,0.12952,0.00013,11.52087]
[1777120767968,29.93,77605.83,98.6,0.12824,0.00013,11.44048]
[1777120773962,29.94,77594.82,98.6,0.12685,0.00013,11.35005]
[1777120779452,29.94,77593.28,98.6,0.12669,0.00013,11.33966]
[1777120785039,29.95,77593.55,98.6,0.12678,0.00013,11.34543]
[1777120788681,29.95,77593.5,98.6,0.1268,0.00013,11.34653]
[1777120794105,29.96,77590.13,98.6,0.12642,0.00013,11.32252]
[1777120799140,29.96,77592.43,98.6,0.12675,0.00013,11.34353]
[1777120804175,29.97,77592.42,98.6,0.12679,0.00013,11.34589]
[1777120809211,29.97,77593.77,98.6,0.127,0.00013,11.35917]
[1777120814807,29.98,77593.8,98.6,0.12702,0.00013,11.36081]
[1777120820288,29.98,77596.47,98.6,0.12742,0.00013,11.38604]
[1777120826329,29.99,77596.5,98.6,0.12747,0.00013,11.38892]
[1777120832371,29.99,77597.0,98.6,0.12753,0.00013,11.39042]
[1777120837407,30.0,77596.32,98.6,0.12748,0.00013,11.38702]
[1777120842441,30.0,77595.69,98.6,0.12743,0.00013,11.38401]
[1777120847478,30.01,77595.78,98.6,0.12747,0.00013,11.3868]
[1777120852953,30.01,77595.75,98.6,0.12749,0.00013,11.38778]
[1777120853629,30.01,77586.7,98.6,0.12636,0.00013,11.31607]
[1777120859597,30.02,77582.43,98.6,0.12586,0.00013,11.28434]
[1777120860024,30.02,77582.43,98.6,0.12586,0.00013,11.28434]
[1777120860571,30.02,77580.97,98.6,0.12569,0.00013,11.27368]
[1777120865606,30.02,77579.46,98.6,0.12552,0.00013,11.26283]
[1777120870642,30.02,77577.69,98.6,0.12532,0.00013,11.25005]
[1777120875678,30.03,77578.29,98.6,0.12542,0.00013,11.25632]
[1777120880712,30.03,77578.91,98.6,0.12552,0.00013,11.26263]
[1777120885750,30.03,77577.43,98.6,0.12536,0.00013,11.25205]
[1777120890784,30.04,77577.35,98.6,0.12537,0.00013,11.25274]
[1777120895820,30.04,77578.12,98.6,0.12544,0.00013,11.25516]
[1777120900855,30.04,77577.3,98.6,0.12536,0.00013,11.24983]
[1777120905890,30.04,77577.62,98.6,0.12542,0.00013,11.25367]
[1777120910925,30.05,77576.75,98.6,0.12533,0.00013,11.248]
[1777120915959,30.05,77580.41,98.6,0.12581,0.00013,11.27867]
[1777120920995,30.05,77579.93,98.6,0.12577,0.00013,11.27598]
[1777120922399,30.05,77579.93,98.6,0.12577,0.00013,11.27598]
[1777120922479,30.05,77579.81,98.6,0.12576,0.00013,11.27549]
[1777120928044,30.06,77586.8,98.6,0.12668,0.00013,11.33416]
[1777120940128,30.07,77587.04,98.6,0.12681,0.00013,11.34205]
[1777120946170,30.07,77589.47,98.6,0.12716,0.00013,11.36415]
[1777120953219,30.08,77590.13,98.6,0.12724,0.00013,11.3671]
[1777120958254,30.08,77590.6,98.6,0.12733,0.00013,11.37289]
[1777120965303,30.09,77590.61,98.6,0.12738,0.00013,11.37579]
[1777120977386,30.1,77590.31,98.6,0.12741,0.00013,11.37799]
[1777120984436,30.1,77590.73,98.6,0.12751,0.00013,11.38383]
[1777120989620,30.1,77590.78,98.6,0.12753,0.00013,11.38492]
[1777120991928,30.11,77593.5,98.6,0.1279,0.00013,11.40845]
[1777120997527,30.11,77593.61,98.6,0.12794,0.00013,11.4111]
[1777121002562,30.11,77593.6,98.6,0.12796,0.00013,11.41247]
[1777121007355,30.12,77585.9,98.6,0.127,0.00013,11.35183]
[1777121007358,30.12,77585.9,98.6,0.127,0.00013,11.35183]
[1777121012258,30.12,77579.41,98.6,0.12617,0.00013,11.29655]
[1777121012435,30.12,77579.41,98.6,0.12617,0.00013,11.29655]
[1777121012479,30.12,77579.41,98.6,0.12617,0.00013,11.29655]
[1777121012747,30.12,77579.41,98.6,0.12617,0.00013,11.29655]
[1777121012632,30.12,77579.04,98.6,0.12613,0.00013,11.29403]
[1777121014499,30.12,77577.45,98.6,0.12593,0.00013,11.28136]
[1777121014601,30.12,77577.45,98.6,0.12593,0.00013,11.28146]
[1777121019681,30.12,77574.83,98.6,0.12558,0.00013,11.25939]
[1777121024716,30.12,77575.01,98.6,0.12559,0.00013,11.25986]
[1777121030757,30.11,77575.25,98.6,0.1256,0.00013,11.26064]
[1777121036825,30.11,77570.89,98.6,0.12504,0.00013,11.22475]
[1777121042782,30.11,77573.72,98.6,0.12539,0.00013,11.24684]
[1777121047878,30.11,77573.02,98.6,0.12528,0.00013,11.24006]
[1777121051678,30.11,77576.16,98.6,0.12567,0.00013,11.26487]
[1777121056960,30.11,77582.42,98.6,0.12643,0.00013,11.31366]
[1777121061977,30.1,77580.99,98.6,0.12623,0.00013,11.30062]
[1777121063322,30.1,77580.99,98.6,0.12623,0.00013,11.30062]
[1777121063437,30.1,77580.99,98.6,0.12623,0.00013,11.30062]
[1777121072047,30.1,77579.76,98.6,0.12599,0.00013,11.28344]
[1777121077082,30.1,77581.86,98.6,0.12624,0.00013,11.29919]
[1777121082116,30.09,77581.7,98.6,0.1262,0.00013,11.29677]
[1777121088159,30.09,77581.77,98.6,0.12619,0.00013,11.29603]
[1777121093193,30.09,77581.97,98.6,0.1262,0.00013,11.29657]
[1777121098229,30.09,77581.78,98.6,0.12616,0.00013,11.29399]
[1777121108298,30.08,77581.78,98.6,0.12612,0.00013,11.29176]
[1777121109925,30.08,77581.78,98.6,0.12612,0.00013,11.29176]
[1777121116354,30.08,77574.42,98.6,0.12517,0.00013,11.23156]
[1777121119629,30.08,77574.42,98.6,0.12517,0.00013,11.23156]
[1777121125417,30.08,77582.43,98.6,0.12616,0.00013,11.29446]
[1777121134177,30.08,77582.84,98.6,0.1262,0.00013,11.29691]
[1777121139515,30.07,77584.95,98.6,0.12639,0.00013,11.30669]
[1777121144551,30.07,77580.35,98.6,0.12579,0.00013,11.26889]
[1777121149622,30.07,77583.34,98.6,0.12616,0.00013,11.2921]
[1777121154657,30.07,77584.72,98.6,0.12631,0.00013,11.30217]
[1777121163719,30.06,77586.34,98.6,0.12649,0.00013,11.31341]
[1777121169761,30.06,77588.28,98.6,0.12672,0.00013,11.32767]
[1777121174797,30.06,77589.72,98.6,0.12688,0.00013,11.33801]
[1777121179832,30.06,77587.61,98.6,0.12659,0.00013,11.31973]
[1777121184866,30.05,77582.86,98.6,0.12597,0.00013,11.28042]
[1777121188376,30.05,77582.22,98.6,0.12588,0.00013,11.27472]
[1777121190457,30.05,77580.89,98.6,0.12571,0.00013,11.26368]
[1777121196859,30.05,77576.62,98.6,0.12511,0.00013,11.22375]
[1777121201598,30.05,77571.68,98.6,0.12448,0.00013,11.18337]
[1777121206902,30.05,77570.56,98.6,0.12434,0.00013,11.17421]
[1777121213063,30.05,77571.76,98.6,0.12448,0.00013,11.1835]
[1777121217296,30.05,77571.72,98.6,0.12448,0.00013,11.18302]
[1777121223134,30.05,77571.53,98.6,0.12445,0.00013,11.18112]
[1777121230183,30.05,77571.36,98.6,0.12442,0.00013,11.17938]
[1777121238096,30.05,77571.5,98.6,0.12443,0.00013,11.1804]
[1777121238148,30.05,77571.5,98.6,0.12443,0.00013,11.1804]
[1777121252340,30.04,77570.31,98.6,0.12422,0.00013,11.16477]
[1777121256379,30.04,77571.32,98.6,0.12435,0.00013,11.17279]
[1777121262410,30.04,77569.63,98.6,0.12413,0.00013,11.15904]
[1777121267445,30.04,77569.96,98.6,0.12417,0.00013,11.16162]
[1777121272479,30.04,77570.12,98.6,0.12419,0.00013,11.16284]
[1777121277515,30.04,77570.37,98.6,0.12422,0.00013,11.16479]
[1777121282550,30.04,77570.06,98.6,0.12418,0.00013,11.16226]
[1777121287585,30.04,77570.33,98.6,0.12422,0.00013,11.16439]
[1777121294252,30.04,77570.14,98.6,0.12419,0.00013,11.16286]
[1777121294309,30.04,77570.14,98.6,0.12419,0.00013,11.16286]
[1777121295397,30.04,77570.14,98.6,0.12419,0.00013,11.16282]
[1777121301683,30.04,77569.97,98.6,0.12417,0.00013,11.16142]
[1777121306718,30.04,77569.82,98.6,0.12415,0.00013,11.16019]
[1777121312760,30.04,77569.93,98.6,0.12412,0.00013,11.15597]
[1777121317795,30.04,77569.84,98.6,0.12411,0.00013,11.15524]
[1777121322330,30.04,77573.1,98.6,0.12451,0.00013,11.18137]
[1777121322386,30.04,77573.1,98.6,0.12451,0.00013,11.18137]
[1777121327239,30.04,77574.36,98.6,0.12467,0.00013,11.19122]
[1777121332902,30.04,77578.62,98.6,0.1252,0.00013,11.22504]
[1777121337990,30.04,77577.99,98.6,0.12511,0.00013,11.21953]
[1777121343026,30.04,77577.97,98.6,0.1251,0.00013,11.21892]
[1777121348061,30.04,77578.48,98.6,0.12516,0.00013,11.22258]
[1777121353096,30.04,77578.39,98.6,0.12514,0.00013,11.22139]
[1777121358130,30.04,77578.46,98.6,0.12514,0.00013,11.22149]
[1777121363451,30.04,77578.24,98.6,0.12511,0.00013,11.21938]
[1777121363863,30.04,77578.24,98.6,0.12511,0.00013,11.21938]
[1777121363898,30.04,77578.24,98.6,0.12511,0.00013,11.21938]
[1777121364127,30.04,77578.24,98.6,0.12511,0.00013,11.21938]
[1777121369207,30.03,77578.97,98.6,0.12519,0.00013,11.22465]
[1777121374242,30.03,77572.23,98.6,0.12429,0.00013,11.16505]
[1777121375770,30.03,77572.23,98.6,0.12429,0.00013,11.16505]
[1777121381147,30.03,77571.07,98.6,0.12415,0.00013,11.15578]
[1777121381202,30.03,77571.07,98.6,0.12415,0.00013,11.15578]
[1777121382310,30.03,77571.03,98.6,0.12414,0.00013,11.15547]
[1777121389348,30.03,77570.87,98.6,0.12412,0.00013,11.15421]
[1777121392721,30.03,77570.87,98.6,0.12412,0.00013,11.15421]
[1777121393934,30.03,77570.85,98.6,0.12412,0.00013,11.15406]
[1777121398122,30.03,77570.85,98.6,0.12412,0.00013,11.15406]
[1777121411502,30.03,77570.27,98.6,0.12405,0.00013,11.14943]
[1777121416537,30.03,77570.36,98.6,0.12406,0.00013,11.15014]
[1777121419527,30.03,77571.46,98.6,0.1242,0.00013,11.15895]
[1777121424594,30.03,77580.07,98.6,0.12527,0.00013,11.22767]
[1777121430636,30.03,77580.47,98.6,0.12531,0.00013,11.23014]
[1777121434872,30.03,77580.49,98.6,0.12526,0.00013,11.22492]
[1777121441299,30.03,77580.49,98.6,0.12526,0.00013,11.22483]
[1777121449769,30.03,77580.91,98.6,0.12534,0.00013,11.22975]
[1777121454804,30.03,77579.46,98.6,0.12516,0.00013,11.21843]
[1777121460849,30.04,77580.12,98.6,0.12525,0.00013,11.22421]
[1777121466890,30.04,77580.76,98.6,0.12538,0.00013,11.23228]
[1777121470227,30.04,77580.76,98.6,0.12538,0.00013,11.23228]
[1777121470328,30.05,77580.76,98.6,0.12541,0.00013,11.2344]
[1777121475953,30.06,77580.69,98.6,0.12555,0.00013,11.24314]
[1777121483003,30.07,77580.57,98.6,0.12557,0.00013,11.24415]
[1777121488038,30.07,77580.73,98.6,0.12561,0.00013,11.24686]
[1777121495088,30.07,77578.83,98.6,0.12536,0.00013,11.22857]
[1777121500123,30.08,77578.58,98.6,0.12535,0.00013,11.22815]
[1777121506165,30.08,77578.59,98.6,0.12538,0.00013,11.23009]
[1777121512206,30.09,77579.12,98.6,0.12548,0.00013,11.23618]
[1777121517242,30.09,77580.32,98.6,0.12565,0.00013,11.24731]
[1777121522278,30.09,77584.88,98.6,0.12625,0.00013,11.28518]
[1777121528271,30.09,77585.21,98.6,0.12631,0.00013,11.28874]
[1777121534361,30.1,77585.39,98.6,0.12636,0.00013,11.29198]
[1777121540030,30.1,77585.42,98.6,0.12638,0.00013,11.29331]
[1777121545439,30.1,77588.05,98.6,0.12673,0.00013,11.31564]
[1777121550474,30.1,77588.58,98.6,0.12682,0.00013,11.32081]
[1777121554462,30.1,77588.42,98.6,0.12675,0.00013,11.31479]
[1777121560546,30.11,77588.38,98.6,0.12679,0.00013,11.31685]
[1777121565580,30.11,77589.51,98.6,0.12696,0.00013,11.32757]
[1777121573637,30.12,77589.3,98.6,0.12697,0.00013,11.32835]
[1777121576378,30.12,77589.35,98.6,0.12698,0.00013,11.32906]
[1777121576472,30.12,77589.35,98.6,0.12699,0.00013,11.32962]
[1777121582700,30.12,77589.52,98.6,0.12707,0.00013,11.33441]
[1777121588271,30.12,77589.52,98.6,0.12707,0.00013,11.33441]
[1777121593777,30.14,77589.8,98.6,0.1272,0.00013,11.34243]
[1777121599818,30.14,77589.53,98.6,0.12722,0.00013,11.34368]
[1777121604669,30.15,77589.35,98.6,0.12722,0.00013,11.34415]
[1777121605861,30.15,77590.18,98.6,0.12735,0.00013,11.35197]
[1777121609157,30.15,77591.06,98.6,0.12747,0.00013,11.35972]
[1777121614179,30.16,77594.61,98.6,0.12794,0.00013,11.38701]
[1777121619958,30.17,77594.98,98.6,0.12806,0.00013,11.39444]
[1777121624993,30.17,77594.88,98.6,0.1281,0.00013,11.3968]
[1777121630765,30.18,77595.09,98.6,0.12814,0.00013,11.39975]
[1777121630776,30.18,77595.09,98.6,0.12814,0.00013,11.39975]
[1777121636070,30.23,77597.55,98.6,0.12887,0.00013,11.4446]
[1777121636441,30.23,77597.55,98.6,0.12887,0.00013,11.4446]
[1777121642113,30.26,77597.66,98.6,0.12915,0.00013,11.46208]
[1777121644424,30.26,77597.65,98.6,0.12916,0.00013,11.46248]
[1777121650172,30.27,77598.28,98.6,0.12929,0.00013,11.47082]
[1777121656213,30.27,77598.14,98.6,0.12932,0.00013,11.47242]
[1777121656808,30.27,77598.14,98.6,0.12932,0.00013,11.47242]
[1777121663263,30.28,77598.59,98.6,0.12942,0.00013,11.47913]
[1777121663964,30.28,77598.59,98.6,0.12942,0.00013,11.47913]
[1777121664785,30.28,77598.59,98.6,0.12943,0.00013,11.47957]
[1777121670312,30.29,77597.82,98.6,0.12937,0.00013,11.47596]
[1777121676354,30.29,77597.94,98.6,0.12938,0.00013,11.47436]
[1777121681388,30.3,77596.77,98.6,0.12927,0.00013,11.46711]
[1777121686424,30.3,77593.74,98.6,0.12892,0.00013,11.44508]
[1777121691459,30.31,77593.23,98.6,0.12889,0.00013,11.44329]
[1777121696493,30.31,77594.1,98.6,0.12904,0.00013,11.45252]
[1777121701530,30.31,77594.95,98.6,0.12918,0.00013,11.46149]
[1777121714620,30.33,77594.85,98.6,0.12926,0.00013,11.46609]
[1777121719655,30.33,77594.81,98.6,0.12928,0.00013,11.46774]
[1777121724692,30.33,77594.7,98.6,0.1293,0.00013,11.46879]
[1777121731743,30.34,77594.56,98.6,0.12928,0.00013,11.46525]
[1777121738792,30.34,77594.51,98.6,0.12932,0.00013,11.46752]
[1777121743827,30.35,77593.02,98.6,0.12921,0.00013,11.4609]
[1777121746510,30.36,77591.14,98.6,0.12904,0.00013,11.44968]
[1777121753730,30.38,77585.35,98.6,0.1284,0.00013,11.40985]
[1777121760947,30.39,77583.43,98.6,0.12824,0.00013,11.39925]
[1777121766988,30.39,77583.31,98.6,0.12827,0.00013,11.40115]
[1777121772024,30.4,77583.33,98.6,0.12831,0.00013,11.40366]
[1777121778065,30.4,77583.35,98.6,0.12836,0.00013,11.40663]
[1777121783101,30.41,77582.81,98.6,0.12832,0.00013,11.40466]
[1777121788136,30.41,77583.11,98.6,0.1284,0.00013,11.40938]
[1777121793173,30.42,77582.81,98.6,0.12835,0.00013,11.4042]
[1777121799214,30.42,77582.8,98.6,0.1284,0.00013,11.40689]
[1777121804249,30.43,77582.32,98.6,0.12837,0.00013,11.40536]
[1777121810293,30.43,77581.31,98.6,0.12829,0.00013,11.40012]
[1777121814565,30.43,77581.62,98.6,0.12834,0.00013,11.40305]
[1777121823385,30.44,77581.12,98.6,0.12837,0.00013,11.40471]
[1777121830434,30.45,77581.6,98.6,0.12848,0.00013,11.41196]
[1777121830901,30.45,77581.6,98.6,0.12848,0.00013,11.41196]
[1777121836476,30.46,77589.12,98.6,0.12948,0.00013,11.47435]
[1777121842517,30.46,77585.83,98.6,0.1291,0.00013,11.45053]
[1777121849567,30.47,77585.64,98.6,0.12912,0.00013,11.45182]
[1777121854601,30.47,77585.78,98.6,0.12912,0.00013,11.44975]
[1777121859637,30.47,77585.54,98.6,0.12912,0.00013,11.44972]
[1777121864671,30.48,77585.4,98.6,0.12913,0.00013,11.45044]
[1777121872728,30.48,77585.11,98.6,0.12914,0.00013,11.45101]
[1777121877762,30.49,77585.28,98.6,0.12919,0.00013,11.45411]
[1777121882627,30.49,77585.02,98.6,0.12918,0.00013,11.45306]
[1777121891865,30.5,77585.23,98.6,0.12926,0.00013,11.45837]
[1777121896900,30.5,77584.73,98.6,0.12923,0.00013,11.45601]
[1777121901935,30.5,77584.9,98.6,0.12927,0.00013,11.45895]
[1777121908983,30.51,77585.24,98.6,0.12935,0.00013,11.46383]
[1777121915030,30.51,77585.21,98.6,0.12933,0.00013,11.46032]
[1777121916647,30.51,77585.21,98.6,0.12933,0.00013,11.46032]
[1777121925100,30.52,77585.12,98.6,0.12937,0.00013,11.46265]
[1777121930135,30.52,77584.22,98.6,0.12928,0.00013,11.45732]
[1777121935169,30.53,77584.1,98.6,0.12929,0.00013,11.45788]
[1777121941212,30.53,77584.42,98.6,0.12936,0.00013,11.46221]
[1777121952289,30.54,77584.27,98.6,0.1294,0.00013,11.4642]
[1777121960346,30.56,77584.67,98.6,0.12964,0.00013,11.47935]
[1777121964175,30.57,77584.82,98.6,0.12974,0.00013,11.48554]
[1777121965189,30.58,77584.76,98.6,0.12981,0.00013,11.48986]
[1777121973437,30.62,77583.75,98.6,0.12996,0.00013,11.49639]
[1777121978472,30.63,77583.2,98.6,0.13,0.00013,11.49869]
[1777121983632,30.64,77582.08,98.6,0.12987,0.00013,11.49047]
[1777121991563,30.64,77580.8,98.6,0.12974,0.00013,11.48261]
[1777121993207,30.64,77580.69,98.6,0.12973,0.00013,11.48197]
[1777121998611,30.64,77580.51,98.6,0.12973,0.00013,11.48192]
[1777122003647,30.65,77585.36,98.6,0.13036,0.00013,11.52137]
[1777122008683,30.65,77584.15,98.6,0.13022,0.00013,11.51266]
[1777122017676,30.65,77583.68,98.6,0.13018,0.00013,11.5097]
[1777122023788,30.65,77586.8,98.6,0.13061,0.00013,11.53639]
[1777122027251,30.65,77587.3,98.6,0.13068,0.00013,11.54083]
[1777122032851,30.66,77590.14,98.6,0.13101,0.00013,11.55918]
[1777122037886,30.66,77591.79,98.6,0.13123,0.00013,11.5729]
[1777122044934,30.66,77592.16,98.6,0.13129,0.00013,11.57676]
[1777122050977,30.66,77592.23,98.6,0.13131,0.00013,11.57805]
[1777122057021,30.66,77592.47,98.6,0.13135,0.00013,11.58067]
[1777122061285,30.66,77592.84,98.6,0.1314,0.00013,11.58371]
[1777122068098,30.66,77596.92,98.6,0.13194,0.00013,11.61688]
[1777122073134,30.66,77596.79,98.6,0.13193,0.00013,11.61613]
[1777122078272,30.67,77595.55,98.6,0.13177,0.00013,11.6065]
[1777122084213,30.67,77593.0,98.6,0.13145,0.00013,11.58684]
[1777122086823,30.67,77593.24,98.6,0.13149,0.00013,11.58883]
[1777122092269,30.67,77592.98,98.6,0.13142,0.00013,11.58234]
[1777122097304,30.67,77591.93,98.6,0.13129,0.00013,11.57468]
[1777122100463,30.67,77591.96,98.6,0.1313,0.00013,11.57516]
[1777122106366,30.67,77592.09,98.6,0.13133,0.00013,11.57713]
[1777122111402,30.67,77591.9,98.6,0.13132,0.00013,11.57643]
[1777122116437,30.68,77595.96,98.6,0.13186,0.00013,11.60944]
[1777122123486,30.68,77596.33,98.6,0.13192,0.00013,11.61343]
[1777122128521,30.68,77596.8,98.6,0.13199,0.00013,11.61789]
[1777122129360,30.68,77596.8,98.6,0.13199,0.00013,11.61789]
[1777122139598,30.68,77597.58,98.6,0.13212,0.00013,11.62558]
[1777122146646,30.68,77597.54,98.6,0.13213,0.00013,11.62615]
[1777122151681,30.69,77595.17,98.6,0.13179,0.00013,11.60285]
[1777122153696,30.69,77584.97,98.6,0.13049,0.00013,11.5224]
[1777122159737,30.69,77586.74,98.6,0.13074,0.00013,11.5379]
[1777122165780,30.69,77586.59,98.6,0.13074,0.00013,11.53808]
[1777122176856,30.7,77586.04,98.6,0.13071,0.00013,11.53611]
[1777122187934,30.7,77586.12,98.6,0.13076,0.00013,11.53901]
[1777122193975,30.7,77586.0,98.6,0.13076,0.00013,11.53923]
[1777122199011,30.71,77586.17,98.6,0.1308,0.00013,11.54149]
[1777122201685,30.71,77586.17,98.6,0.1308,0.00013,11.54149]
[1777122208073,30.71,77586.2,98.6,0.13083,0.00013,11.54333]
[1777122214115,30.71,77586.08,98.6,0.13079,0.00013,11.53828]
[1777122219150,30.71,77588.33,98.6,0.13109,0.00013,11.55694]
[1777122224189,30.71,77591.02,98.6,0.13144,0.00013,11.57888]
[1777122229223,30.72,77591.08,98.6,0.13146,0.00013,11.5801]
[1777122234257,30.72,77590.72,98.6,0.13143,0.00013,11.57806]
[1777122239953,30.72,77590.75,98.6,0.13143,0.00013,11.57847]
[1777122250370,30.72,77591.56,98.6,0.13158,0.00013,11.58759]
[1777122255405,30.73,77597.53,98.6,0.13236,0.00013,11.6357]
[1777122256962,30.73,77597.53,98.6,0.13236,0.00013,11.6357]
[1777122264179,30.73,77599.4,98.6,0.13262,0.00013,11.65144]
[1777122270509,30.73,77599.72,98.6,0.13267,0.00013,11.65456]
[1777122273995,30.73,77599.75,98.6,0.13262,0.00013,11.64979]
[1777122275707,30.73,77600.83,98.6,0.13276,0.00013,11.65846]
[1777122275794,30.73,77600.83,98.6,0.13276,0.00013,11.65846]
[1777122281624,30.73,77605.58,98.6,0.13338,0.00013,11.69623]
[1777122287628,30.73,77601.99,98.6,0.13292,0.00013,11.66776]
[1777122293671,30.73,77602.6,98.6,0.133,0.00013,11.67265]
[1777122297072,30.73,77602.74,98.6,0.13301,0.00013,11.67377]
[1777122297077,30.73,77602.74,98.6,0.13301,0.00013,11.67377]
[1777122302734,30.73,77602.88,98.6,0.13303,0.00013,11.67484]
[1777122308777,30.73,77602.86,98.6,0.13303,0.00013,11.67463]
[1777122313812,30.73,77602.91,98.6,0.13303,0.00013,11.67498]
[1777122315186,30.73,77602.87,98.6,0.13303,0.00013,11.67465]
[1777122322146,30.73,77602.84,98.6,0.13302,0.00013,11.67437]
[1777122327911,30.73,77603.19,98.6,0.13307,0.00013,11.67699]
[1777122334960,30.73,77604.42,98.6,0.13317,0.00013,11.68142]
[1777122336391,30.73,77604.42,98.6,0.13317,0.00013,11.68142]
[1777122343019,30.73,77606.83,98.6,0.13348,0.00013,11.70046]
[1777122349700,30.73,77606.61,98.6,0.13346,0.00013,11.69874]
[1777122349781,30.73,77606.61,98.6,0.13346,0.00013,11.69874]
[1777122356112,30.73,77608.02,98.6,0.13364,0.00013,11.71012]
[1777122358160,30.73,77608.71,98.6,0.13373,0.00013,11.71562]
[1777122367188,30.73,77607.4,98.6,0.13357,0.00013,11.70553]
[1777122373231,30.73,77607.24,98.6,0.13355,0.00013,11.70462]
[1777122382294,30.73,77607.18,98.6,0.13355,0.00013,11.70475]
[1777122392368,30.73,77609.6,98.6,0.13383,0.00013,11.71946]
[1777122397401,30.73,77609.49,98.6,0.13382,0.00013,11.7186]
[1777122402549,30.73,77609.4,98.6,0.1338,0.00013,11.71786]
[1777122402618,30.73,77609.4,98.6,0.1338,0.00013,11.71786]
[1777122409581,30.73,77610.04,98.6,0.13388,0.00013,11.7228]
[1777122416603,30.73,77610.04,98.6,0.13388,0.00013,11.72258]
[1777122419043,30.73,77610.07,98.6,0.13388,0.00013,11.72258]
[1777122420075,30.73,77610.07,98.6,0.13388,0.00013,11.72252]
[1777122424591,30.73,77619.56,98.6,0.1351,0.00013,11.79739]
[1777122429626,30.73,77619.39,98.6,0.13507,0.00013,11.79533]
[1777122434662,30.73,77619.87,98.6,0.13512,0.00013,11.79838]
[1777122437982,30.73,77621.53,98.6,0.13533,0.00013,11.8113]
[1777122443724,30.72,77621.78,98.6,0.13535,0.00013,11.81226]
[1777122448758,30.72,77620.78,98.6,0.1352,0.00013,11.80359]
[1777122453793,30.72,77621.09,98.6,0.13518,0.00013,11.80022]
[1777122460842,30.72,77621.11,98.6,0.13517,0.00013,11.79944]
[1777122466884,30.72,77621.26,98.6,0.13518,0.00013,11.79983]
[1777122471920,30.72,77621.83,98.6,0.13524,0.00013,11.80367]
[1777122479977,30.71,77622.17,98.6,0.13527,0.00013,11.80528]
[1777122485012,30.71,77622.54,98.6,0.1353,0.00013,11.8075]
[1777122491053,30.71,77622.33,98.6,0.13526,0.00013,11.80496]
[1777122497096,30.71,77622.26,98.6,0.13524,0.00013,11.80354]
[1777122503138,30.71,77623.78,98.6,0.13542,0.00013,11.81469]
[1777122509179,30.7,77623.78,98.6,0.1354,0.00013,11.81378]
[1777122514214,30.7,77621.07,98.6,0.13499,0.00013,11.78645]
[1777122521264,30.7,77621.58,98.6,0.13505,0.00013,11.78973]
[1777122526299,30.7,77622.12,98.6,0.13511,0.00013,11.79343]
[1777122531463,30.7,77622.09,98.6,0.1351,0.00013,11.79307]
[1777122531521,30.7,77622.09,98.6,0.1351,0.00013,11.79307]
[1777122532577,30.7,77622.09,98.6,0.13509,0.00013,11.79247]
[1777122538874,30.7,77628.16,98.6,0.13587,0.00013,11.84]
[1777122543875,30.7,77628.75,98.6,0.13593,0.00013,11.84373]
[1777122548349,30.69,77629.54,98.6,0.13602,0.00013,11.84933]
[1777122556420,30.69,77630.76,98.6,0.13616,0.00013,11.85744]
[1777122561545,30.69,77631.14,98.6,0.13619,0.00013,11.85945]
[1777122564646,30.69,77631.25,98.6,0.1362,0.00013,11.86016]
[1777122567303,30.69,77631.08,98.6,0.13617,0.00013,11.85832]
[1777122568353,30.69,77630.96,98.6,0.13615,0.00013,11.85706]
[1777122573628,30.68,77630.81,98.6,0.13607,0.00013,11.84982]
[1777122578663,30.68,77631.3,98.6,0.13612,0.00013,11.85301]
[1777122581150,30.68,77631.31,98.6,0.13612,0.00013,11.85295]
[1777122581244,30.68,77631.39,98.6,0.13612,0.00013,11.85331]
[1777122588733,30.68,77632.46,98.6,0.13623,0.00013,11.85958]
[1777122593768,30.67,77631.91,98.6,0.13613,0.00013,11.85366]
[1777122598803,30.67,77632.12,98.6,0.13613,0.00013,11.85384]
[1777122603838,30.67,77631.89,98.6,0.13608,0.00013,11.85053]
[1777122608977,30.67,77632.03,98.6,0.13607,0.00013,11.85049]
[1777122614751,30.66,77632.03,98.6,0.13606,0.00013,11.8499]
[1777122614834,30.66,77632.03,98.6,0.13606,0.00013,11.8499]
[1777122615967,30.66,77632.03,98.6,0.13604,0.00013,11.84817]
[1777122623981,30.66,77629.52,98.6,0.13567,0.00013,11.82574]
[1777122634859,30.65,77629.66,98.6,0.13567,0.00013,11.82583]
[1777122640093,30.65,77629.41,98.6,0.13554,0.00013,11.81567]
[1777122645129,30.64,77629.48,98.6,0.13553,0.00013,11.815]
[1777122650401,30.64,77629.48,98.6,0.13553,0.00013,11.815]
[1777122650463,30.64,77629.48,98.6,0.13553,0.00013,11.815]
[1777122651551,30.64,77629.48,98.6,0.1355,0.00013,11.81379]
[1777122659231,30.64,77629.72,98.6,0.1355,0.00013,11.81352]
[1777122664266,30.63,77629.19,98.6,0.13541,0.00013,11.8081]
[1777122672323,30.63,77629.26,98.6,0.13539,0.00013,11.80679]
[1777122677359,30.63,77629.44,98.6,0.13539,0.00013,11.80705]
[1777122683401,30.63,77630.06,98.6,0.13545,0.00013,11.81058]
[1777122689443,30.62,77630.27,98.6,0.13545,0.00013,11.81081]
[1777122694477,30.62,77630.49,98.6,0.13541,0.00013,11.80621]
[1777122701527,30.62,77628.42,98.6,0.13512,0.00013,11.78803]
[1777122706561,30.61,77628.33,98.6,0.13508,0.00013,11.78618]
[1777122711597,30.61,77631.22,98.6,0.13544,0.00013,11.80811]
[1777122717638,30.61,77630.63,98.6,0.13534,0.00013,11.80192]
[1777122723681,30.61,77630.34,98.6,0.13528,0.00013,11.79815]
[1777122729120,30.6,77630.75,98.6,0.13532,0.00013,11.80074]
[1777122735764,30.6,77632.45,98.6,0.13551,0.00013,11.81218]
[1777122740799,30.6,77633.43,98.6,0.13562,0.00013,11.81873]
[1777122745835,30.59,77633.09,98.6,0.13555,0.00013,11.81477]
[1777122750870,30.59,77634.11,98.6,0.13566,0.00013,11.82169]
[1777122756276,30.59,77634.36,98.6,0.13564,0.00013,11.81779]
[1777122756340,30.59,77634.36,98.6,0.13564,0.00013,11.81779]
[1777122757425,30.59,77634.36,98.6,0.13562,0.00013,11.81704]
[1777122761503,30.59,77634.51,98.6,0.13563,0.00013,11.8175]
[1777122768151,30.58,77635.29,98.6,0.13571,0.00013,11.82251]
[1777122768220,30.58,77635.29,98.6,0.13571,0.00013,11.82251]
[1777122769310,30.58,77635.06,98.6,0.13567,0.00013,11.81967]
[1777122775038,30.58,77634.87,98.6,0.13562,0.00013,11.81669]
[1777122780073,30.58,77635.45,98.6,0.13567,0.00013,11.82014]
[1777122794171,30.57,77635.61,98.6,0.13563,0.00013,11.81787]
[1777122800213,30.57,77635.59,98.6,0.13561,0.00013,11.81636]
[1777122805247,30.56,77635.69,98.6,0.1356,0.00013,11.81602]
[1777122810283,30.56,77635.39,98.6,0.13554,0.00013,11.81249]
[1777122816324,30.56,77635.4,98.6,0.13548,0.00013,11.80617]
[1777122821360,30.56,77635.53,98.6,0.13548,0.00013,11.8062]
[1777122827426,30.56,77635.53,98.6,0.13547,0.00013,11.80579]
[1777122834451,30.55,77635.61,98.6,0.13544,0.00013,11.80423]
[1777122840172,30.55,77635.72,98.6,0.13545,0.00013,11.80452]
[1777122840764,30.55,77639.99,98.6,0.136,0.00013,11.83807]
[1777122842376,30.55,77645.06,98.6,0.13667,0.00013,11.8784]
[1777122847543,30.54,77650.64,98.6,0.13737,0.00013,11.9212]
[1777122849216,30.54,77650.54,98.6,0.13735,0.00013,11.92006]
[1777122854630,30.54,77652.16,98.6,0.13754,0.00013,11.93133]
[1777122863522,30.54,77654.04,98.6,0.13775,0.00013,11.9442]
[1777122864732,30.53,77654.04,98.6,0.13773,0.00013,11.94268]
[1777122864825,30.53,77654.04,98.6,0.13773,0.00013,11.94268]
[1777122873724,30.52,77655.19,98.6,0.13777,0.00013,11.94287]
[1777122879204,30.52,77657.94,98.6,0.1381,0.00013,11.96327]
[1777122881360,30.52,77657.72,98.6,0.13806,0.00013,11.96065]
[1777122883033,30.52,77658.71,98.6,0.13818,0.00013,11.96775]
[1777122885383,30.52,77660.8,98.6,0.13844,0.00013,11.98366]
[1777122885518,30.52,77660.8,98.6,0.13844,0.00013,11.98366]
[1777122885556,30.51,77660.97,98.6,0.13845,0.00013,11.98413]
[1777122887378,30.51,77663.13,98.6,0.13874,0.00013,12.00147]
[1777122887477,30.51,77664.61,98.6,0.13893,0.00013,12.01274]
[1777122892858,30.51,77665.24,98.6,0.13901,0.00013,12.01781]
[1777122901525,30.51,77664.72,98.6,0.13894,0.00013,12.01364]
[1777122901613,30.51,77664.65,98.6,0.13893,0.00013,12.01305]
[1777122906956,30.51,77664.85,98.6,0.13894,0.00013,12.0139]
[1777122909791,30.51,77664.49,98.6,0.13889,0.00013,12.01086]
[1777122909977,30.51,77664.83,98.6,0.13893,0.00013,12.0133]
[1777122915012,30.51,77664.74,98.6,0.13892,0.00013,12.01254]
[1777122920615,30.51,77664.81,98.6,0.13893,0.00013,12.01308]
[1777122920620,30.51,77664.81,98.6,0.13893,0.00013,12.01308]
[1777122928103,30.51,77662.48,98.6,0.13859,0.00013,11.99259]
[1777122933087,30.5,77662.9,98.6,0.13858,0.00013,11.98959]
[1777122933096,30.5,77662.9,98.6,0.13858,0.00013,11.98959]
[1777122933280,30.5,77662.88,98.6,0.13857,0.00013,11.98919]
[1777122937367,30.5,77661.01,98.6,0.1383,0.00013,11.97303]
[1777122943208,30.49,77657.94,98.6,0.13783,0.00013,11.94469]
[1777122945821,30.49,77657.81,98.6,0.1378,0.00013,11.94314]
[1777122946917,30.49,77657.81,98.6,0.13779,0.00013,11.94213]
[1777122952271,30.48,77653.69,98.6,0.13718,0.00013,11.90564]
[1777122954665,30.48,77653.75,98.6,0.13718,0.00013,11.90567]
[1777122962341,30.47,77650.14,98.6,0.13664,0.00013,11.87299]
[1777122969389,30.47,77650.21,98.6,0.1366,0.00013,11.87084]
[1777122980467,30.46,77650.55,98.6,0.13658,0.00013,11.86951]
[1777122986508,30.45,77650.28,98.6,0.13651,0.00013,11.86519]
[1777122988725,30.45,77650.1,98.6,0.13648,0.00013,11.8634]
[1777123002620,30.44,77648.8,98.6,0.13618,0.00013,11.84294]
[1777123008663,30.44,77648.92,98.6,0.13616,0.00013,11.84202]
[1777123013698,30.44,77649.74,98.6,0.13624,0.00013,11.84706]
[1777123021130,30.43,77649.9,98.6,0.13624,0.00013,11.84707]
[1777123021194,30.43,77649.9,98.6,0.13624,0.00013,11.84707]
[1777123022282,30.43,77649.89,98.6,0.13622,0.00013,11.84573]
[1777123027795,30.43,77649.85,98.6,0.13618,0.00013,11.84356]
[1777123032831,30.42,77649.38,98.6,0.1361,0.00013,11.83822]
[1777123040887,30.42,77646.45,98.6,0.13567,0.00013,11.81228]
[1777123045922,30.42,77644.97,98.6,0.13545,0.00013,11.79911]
[1777123051966,30.41,77645.07,98.6,0.13539,0.00013,11.79323]
[1777123066061,30.41,77642.66,98.6,0.13502,0.00013,11.7706]
[1777123072104,30.4,77642.66,98.6,0.13499,0.00013,11.76916]
[1777123077139,30.4,77642.02,98.6,0.13489,0.00013,11.76281]
[1777123082241,30.4,77638.94,98.6,0.13447,0.00013,11.73715]
[1777123089224,30.4,77636.05,98.6,0.13406,0.00013,11.71251]
[1777123090309,30.4,77636.05,98.6,0.13406,0.00013,11.71251]
[1777123097279,30.39,77633.54,98.6,0.13372,0.00013,11.69113]
[1777123102314,30.39,77633.6,98.6,0.13371,0.00013,11.69083]
[1777123107349,30.39,77634.09,98.6,0.13376,0.00013,11.69398]
[1777123111268,30.39,77633.88,98.6,0.13373,0.00013,11.69184]
[1777123112364,30.39,77633.98,98.6,0.13369,0.00013,11.6872]
[1777123117846,30.39,77628.65,98.6,0.13298,0.00013,11.64401]
[1777123119915,30.39,77628.65,98.6,0.13298,0.00013,11.64376]
[1777123126234,30.39,77630.21,98.6,0.13317,0.00013,11.65566]
[1777123131520,30.38,77631.41,98.6,0.13332,0.00013,11.66467]
[1777123133447,30.38,77631.05,98.6,0.13327,0.00013,11.66168]
[1777123141590,30.38,77631.22,98.6,0.13328,0.00013,11.66219]
[1777123147631,30.38,77631.1,98.6,0.13325,0.00013,11.66069]
[1777123151299,30.38,77631.23,98.6,0.13327,0.00013,11.66165]
[1777123152338,30.38,77631.23,98.6,0.13326,0.00013,11.66139]
[1777123152383,30.38,77631.23,98.6,0.13326,0.00013,11.66139]
[1777123158709,30.38,77631.23,98.6,0.13325,0.00013,11.6608]
[1777123161141,30.38,77634.26,98.6,0.13365,0.00013,11.68492]
[1777123164853,30.38,77635.16,98.6,0.13376,0.00013,11.69177]
[1777123170793,30.38,77634.66,98.6,0.13368,0.00013,11.68685]
[1777123178861,30.37,77634.43,98.6,0.13358,0.00013,11.67882]
[1777123183900,30.37,77634.81,98.6,0.13362,0.00013,11.68119]
[1777123189156,30.37,77634.84,98.6,0.13362,0.00013,11.68115]
[1777123189942,30.37,77640.6,98.6,0.13437,0.00013,11.72712]
[1777123194978,30.37,77642.17,98.6,0.13459,0.00013,11.74006]
[1777123200016,30.37,77644.48,98.6,0.1349,0.00013,11.75895]
[1777123202334,30.37,77644.73,98.6,0.13493,0.00013,11.761]
[1777123202372,30.37,77644.12,98.6,0.13485,0.00013,11.75614]
[1777123208071,30.37,77644.76,98.6,0.13492,0.00013,11.7604]
[1777123212062,30.37,77645.19,98.6,0.13497,0.00013,11.76326]
[1777123212098,30.37,77646.72,98.6,0.13517,0.00013,11.77556]
[1777123217551,30.37,77651.86,98.6,0.13585,0.00013,11.81689]
[1777123220865,30.37,77652.89,98.6,0.13598,0.00013,11.82509]
[1777123220953,30.37,77652.88,98.6,0.13598,0.00013,11.82495]
[1777123226197,30.37,77652.79,98.6,0.13595,0.00013,11.82333]
[1777123230590,30.37,77652.96,98.6,0.13597,0.00013,11.82452]
[1777123230691,30.37,77653.01,98.6,0.13597,0.00013,11.82421]
[1777123236268,30.37,77653.19,98.6,0.13596,0.00013,11.82129]
[1777123242311,30.37,77653.3,98.6,0.13599,0.00013,11.82313]
[1777123247539,30.37,77653.3,98.6,0.13599,0.00013,11.82313]
[1777123254395,30.37,77651.82,98.6,0.13582,0.00013,11.81312]
[1777123259429,30.37,77658.56,98.6,0.13673,0.00013,11.86795]
[1777123264465,30.38,77658.57,98.6,0.13674,0.00013,11.86845]
[1777123269499,30.38,77665.76,98.6,0.1377,0.00013,11.92666]
[1777123275050,30.38,77665.39,98.6,0.13765,0.00013,11.92371]
[1777123280576,30.38,77665.42,98.6,0.13766,0.00013,11.92426]
[1777123286619,30.38,77665.33,98.6,0.13765,0.00013,11.92389]
[1777123291653,30.38,77665.23,98.6,0.1376,0.00013,11.91821]
[1777123296799,30.38,77665.29,98.6,0.13761,0.00013,11.91896]
[1777123302873,30.38,77662.53,98.6,0.13725,0.00013,11.89722]
[1777123308773,30.38,77661.55,98.6,0.13713,0.00013,11.89006]
[1777123316831,30.38,77661.51,98.6,0.13714,0.00013,11.89057]
[1777123323914,30.38,77662.25,98.6,0.13725,0.00013,11.8972]
[1777123330270,30.38,77662.36,98.6,0.13727,0.00013,11.89817]
[1777123337519,30.39,77662.48,98.6,0.1373,0.00013,11.89992]
[1777123350096,30.39,77662.29,98.6,0.13729,0.00013,11.89971]
[1777123355131,30.39,77661.08,98.6,0.13709,0.00013,11.88528]
[1777123362180,30.39,77661.98,98.6,0.13722,0.00013,11.89319]
[1777123367215,30.39,77661.34,98.6,0.13715,0.00013,11.88852]
[1777123372249,30.39,77663.02,98.6,0.13738,0.00013,11.90254]
[1777123379298,30.39,77663.07,98.6,0.1374,0.00013,11.90354]
[1777123387357,30.4,77663.38,98.6,0.13745,0.00013,11.90673]
[1777123392393,30.4,77663.29,98.6,0.13744,0.00013,11.90645]
[1777123397427,30.4,77663.21,98.6,0.13744,0.00013,11.90626]
[1777123402465,30.4,77662.86,98.6,0.1374,0.00013,11.9039]
[1777123408507,30.4,77662.92,98.6,0.13742,0.00013,11.90495]
[1777123421598,30.4,77663.0,98.6,0.1374,0.00013,11.90168]
[1777123427640,30.4,77663.27,98.6,0.13745,0.00013,11.90445]
[1777123432675,30.41,77663.2,98.6,0.13745,0.00013,11.90436]
[1777123437709,30.41,77663.35,98.6,0.13748,0.00013,11.90605]
[1777123442745,30.41,77662.27,98.6,0.13734,0.00013,11.89784]
[1777123449794,30.41,77659.61,98.6,0.137,0.00013,11.87731]
[1777123458858,30.41,77659.66,98.6,0.13703,0.00013,11.87905]
[1777123463894,30.41,77659.85,98.6,0.13707,0.00013,11.8812]
[1777123469494,30.41,77659.91,98.6,0.13708,0.00013,11.88206]
[1777123476985,30.42,77656.84,98.6,0.13665,0.00013,11.85351]
[1777123482021,30.42,77656.71,98.6,0.13664,0.00013,11.85322]
[1777123487056,30.42,77657.16,98.6,0.13671,0.00013,11.85755]
[1777123497127,30.42,77656.89,98.6,0.1367,0.00013,11.85672]
[1777123502161,30.42,77656.76,98.6,0.13669,0.00013,11.85632]
[1777123507197,30.43,77657.35,98.6,0.13678,0.00013,11.86172]
[1777123512232,30.43,77656.11,98.6,0.13663,0.00013,11.8524]
[1777123516259,30.43,77645.39,98.6,0.13522,0.00013,11.76691]
[1777123521295,30.43,77642.59,98.6,0.13487,0.00013,11.74577]
[1777123527337,30.43,77643.38,98.6,0.135,0.00013,11.75364]
[1777123533379,30.44,77640.75,98.6,0.13463,0.00013,11.7288]
[1777123538413,30.44,77640.42,98.6,0.13461,0.00013,11.72739]
[1777123543448,30.44,77640.31,98.6,0.13461,0.00013,11.72765]
[1777123548484,30.44,77640.05,98.6,0.1346,0.00013,11.72661]
[1777123553518,30.45,77639.51,98.6,0.13454,0.00013,11.72312]
[1777123560567,30.45,77639.63,98.6,0.13458,0.00013,11.72573]
[1777123564595,30.45,77648.73,98.6,0.13579,0.00013,11.79939]
[1777123572663,30.45,77648.89,98.6,0.13583,0.00013,11.80144]
[1777123577699,30.45,77647.55,98.6,0.13566,0.00013,11.79119]
[1777123583741,30.45,77646.7,98.6,0.13556,0.00013,11.78511]
[1777123597838,30.46,77646.96,98.6,0.13557,0.00013,11.78376]
[1777123604888,30.46,77646.72,98.6,0.13556,0.00013,11.78272]
[1777123610930,30.46,77646.74,98.6,0.13557,0.00013,11.78365]
[1777123615965,30.46,77646.91,98.6,0.13561,0.00013,11.78565]
[1777123621007,30.46,77646.99,98.6,0.13563,0.00013,11.78692]
[1777123629732,30.47,77646.75,98.6,0.13561,0.00013,11.78563]
[1777123636112,30.47,77646.61,98.6,0.13561,0.00013,11.78589]
[1777123646119,30.47,77646.61,98.6,0.13561,0.00013,11.78589]
[1777123652229,30.47,77641.36,98.6,0.13491,0.00013,11.74076]
[1777123657265,30.47,77641.76,98.6,0.13497,0.00013,11.74489]
[1777123663307,30.48,77641.72,98.6,0.13499,0.00013,11.74566]
[1777123670356,30.48,77641.74,98.6,0.13501,0.00013,11.74708]
[1777123675390,30.48,77642.34,98.6,0.1351,0.00013,11.75275]
[1777123685461,30.49,77642.34,98.6,0.13513,0.00013,11.75444]
[1777123692511,30.49,77642.57,98.6,0.13518,0.00013,11.75746]
[1777123697545,30.49,77642.56,98.6,0.1352,0.00013,11.75822]
[1777123702580,30.49,77642.77,98.6,0.13524,0.00013,11.76072]
[1777123707616,30.49,77641.64,98.6,0.1351,0.00013,11.7525]
[1777123712651,30.49,77636.56,98.6,0.1344,0.00013,11.70759]
[1777123717981,30.5,77636.49,98.6,0.13441,0.00013,11.70817]
[1777123725035,30.5,77635.98,98.6,0.13437,0.00013,11.70546]
[1777123730784,30.5,77635.39,98.6,0.13432,0.00013,11.70234]
[1777123735818,30.51,77635.67,98.6,0.13437,0.00013,11.70569]
[1777123740853,30.51,77636.25,98.6,0.13447,0.00013,11.71137]
[1777123747903,30.51,77636.24,98.6,0.13449,0.00013,11.71271]
[1777123754952,30.51,77636.01,98.6,0.13448,0.00013,11.71226]
[1777123760994,30.52,77635.68,98.6,0.13446,0.00013,11.71079]
[1777123768110,30.52,77635.92,98.6,0.13451,0.00013,11.71366]
[1777123777106,30.52,77636.3,98.6,0.13454,0.00013,11.71359]
[1777123784569,30.52,77636.95,98.6,0.13464,0.00013,11.71932]
[1777123795233,30.53,77636.51,98.6,0.13462,0.00013,11.71849]
[1777123800268,30.53,77637.4,98.6,0.13475,0.00013,11.72643]
[1777123805303,30.53,77636.71,98.6,0.13468,0.00013,11.72172]
[1777123810338,30.53,77636.28,98.6,0.13463,0.00013,11.7191]
[1777123815373,30.54,77635.98,98.6,0.13461,0.00013,11.71755]
[1777123820407,30.54,77635.52,98.6,0.13456,0.00013,11.71475]
[1777123827114,30.54,77635.93,98.6,0.13463,0.00013,11.71855]
[1777123832492,30.54,77636.26,98.6,0.13465,0.00013,11.7175]
[1777123837526,30.54,77636.25,98.6,0.13466,0.00013,11.71818]
[1777123842562,30.54,77642.21,98.6,0.13545,0.00013,11.76631]
[1777123847597,30.55,77642.34,98.6,0.13547,0.00013,11.76771]
[1777123852652,30.55,77637.86,98.6,0.13489,0.00013,11.73209]
[1777123857667,30.55,77636.56,98.6,0.13473,0.00013,11.7227]
[1777123863709,30.55,77635.67,98.6,0.13463,0.00013,11.71646]
[1777123871765,30.55,77635.92,98.6,0.13468,0.00013,11.7196]
[1777123876860,30.55,77635.92,98.6,0.13469,0.00013,11.72029]
[1777123883848,30.56,77634.81,98.6,0.13456,0.00013,11.7124]
[1777123888884,30.56,77634.94,98.6,0.13459,0.00013,11.71415]
[1777123893918,30.56,77634.94,98.6,0.13456,0.00013,11.70973]
[1777123898957,30.56,77635.93,98.6,0.1347,0.00013,11.71842]
[1777123903992,30.56,77635.96,98.6,0.13472,0.00013,11.71941]
[1777123912048,30.56,77635.63,98.6,0.13469,0.00013,11.71805]
[1777123917481,30.57,77635.33,98.6,0.13466,0.00013,11.71614]
[1777123924132,30.57,77635.32,98.6,0.13469,0.00013,11.71753]
[1777123930174,30.57,77635.74,98.6,0.13476,0.00013,11.72184]
[1777123935209,30.57,77636.43,98.6,0.13486,0.00013,11.72811]
[1777123945658,30.57,77635.39,98.6,0.13473,0.00013,11.71996]
[1777123952328,30.58,77635.09,98.6,0.13468,0.00013,11.71482]
[1777123957363,30.58,77634.57,98.6,0.13462,0.00013,11.71143]
[1777123962484,30.58,77634.63,98.6,0.13464,0.00013,11.71238]
[1777123968440,30.58,77634.09,98.6,0.13459,0.00013,11.70934]
[1777123973474,30.58,77632.93,98.6,0.13446,0.00013,11.70108]
[1777123978509,30.59,77634.2,98.6,0.13464,0.00013,11.71219]
[1777123983544,30.59,77633.62,98.6,0.13458,0.00013,11.70856]
[1777123988580,30.59,77633.69,98.6,0.13461,0.00013,11.7102]
[1777123992613,30.59,77633.44,98.6,0.13459,0.00013,11.70888]
[1777123992724,30.59,77633.09,98.6,0.13454,0.00013,11.70633]
[1777123998650,30.59,77631.8,98.6,0.13437,0.00013,11.69558]
[1777124003684,30.59,77631.93,98.6,0.13438,0.00013,11.69633]
[1777124008099,30.59,77631.86,98.6,0.13437,0.00013,11.6956]
[1777124009164,30.59,77631.93,98.6,0.13437,0.00013,11.69603]
[1777124015768,30.59,77631.79,98.6,0.1343,0.00013,11.68939]
[1777124020803,30.59,77631.86,98.6,0.13431,0.00013,11.68974]
[1777124025838,30.59,77631.39,98.6,0.13424,0.00013,11.68581]
[1777124031880,30.59,77630.42,98.6,0.13411,0.00013,11.67796]
[1777124039937,30.59,77630.42,98.6,0.13411,0.00013,11.67785]
[1777124044972,30.59,77630.42,98.6,0.13411,0.00013,11.67782]
[1777124059070,30.59,77630.42,98.6,0.13411,0.00013,11.67774]
[1777124065732,30.59,77631.0,98.6,0.13419,0.00013,11.68237]
[1777124072164,30.59,77631.14,98.6,0.13416,0.00013,11.67832]
[1777124083240,30.59,77631.11,98.6,0.13415,0.00013,11.67816]
[1777124086050,30.59,77630.89,98.6,0.13413,0.00013,11.67642]
[1777124092304,30.59,77630.79,98.6,0.13411,0.00013,11.6757]
[1777124097338,30.59,77630.38,98.6,0.13406,0.00013,11.67249]
[1777124102374,30.59,77630.21,98.6,0.13404,0.00013,11.67121]
[1777124108416,30.59,77629.9,98.6,0.134,0.00013,11.66885]
[1777124110262,30.59,77629.9,98.6,0.134,0.00013,11.66885]
[1777124115465,30.59,77630.78,98.6,0.13412,0.00013,11.67602]
[1777124120500,30.59,77630.35,98.6,0.13406,0.00013,11.6727]
[1777124126541,30.59,77629.74,98.6,0.13399,0.00013,11.66802]
[1777124127247,30.59,77629.74,98.6,0.13399,0.00013,11.66802]
[1777124128354,30.59,77629.77,98.6,0.13399,0.00013,11.66829]
[1777124134646,30.59,77629.37,98.6,0.13389,0.00013,11.66003]
[1777124139680,30.59,77628.67,98.6,0.1338,0.00013,11.65447]
[1777124144716,30.59,77629.12,98.6,0.13386,0.00013,11.65814]
[1777124151610,30.59,77629.01,98.6,0.13385,0.00013,11.65733]
[1777124156514,30.59,77628.77,98.6,0.13382,0.00013,11.65567]
[1777124158329,30.59,77628.99,98.6,0.13385,0.00013,11.6575]
[1777124166577,30.59,77628.99,98.6,0.13385,0.00013,11.6575]
[1777124166645,30.59,77628.99,98.6,0.13385,0.00013,11.6575]
[1777124167802,30.59,77628.99,98.6,0.13386,0.00013,11.65788]
[1777124172913,30.59,77628.78,98.6,0.13384,0.00013,11.65649]
[1777124175942,30.59,77631.11,98.6,0.13414,0.00013,11.67516]
[1777124180969,30.59,77630.48,98.6,0.13406,0.00013,11.67018]
[1777124189008,30.59,77630.33,98.6,0.13404,0.00013,11.66899]
[1777124189087,30.59,77630.33,98.6,0.13404,0.00013,11.66899]
[1777124190167,30.59,77630.33,98.6,0.13404,0.00013,11.66894]
[1777124199144,30.59,77630.56,98.6,0.13402,0.00013,11.66527]
[1777124206422,30.59,77630.5,98.6,0.13401,0.00013,11.66462]
[1777124206498,30.59,77630.5,98.6,0.13401,0.00013,11.66462]
[1777124207604,30.59,77630.5,98.6,0.134,0.00013,11.66437]
[1777124213464,30.59,77630.47,98.6,0.13399,0.00013,11.66389]
[1777124213563,30.59,77630.47,98.6,0.13399,0.00013,11.66389]
[1777124214714,30.59,77630.47,98.6,0.13399,0.00013,11.66359]
[1777124220295,30.59,77630.59,98.6,0.134,0.00013,11.66407]
[1777124225329,30.59,77630.47,98.6,0.13397,0.00013,11.66263]
[1777124230364,30.59,77631.67,98.6,0.13412,0.00013,11.67161]
[1777124238404,30.59,77631.66,98.6,0.13411,0.00013,11.67102]
[1777124245469,30.58,77629.1,98.6,0.13375,0.00013,11.64913]
[1777124246116,30.58,77629.1,98.6,0.13375,0.00013,11.64913]
[1777124248456,30.58,77625.76,98.6,0.13331,0.00013,11.6223]
[1777124253525,30.58,77625.93,98.6,0.13328,0.00013,11.61796]
[1777124258559,30.58,77622.32,98.6,0.1328,0.00013,11.58884]
[1777124263596,30.58,77622.31,98.6,0.1328,0.00013,11.58862]
[1777124269637,30.58,77622.31,98.6,0.1328,0.00013,11.58859]
[1777124276687,30.58,77622.05,98.6,0.13276,0.00013,11.58661]
[1777124282729,30.58,77621.83,98.6,0.13274,0.00013,11.58505]
[1777124288771,30.58,77622.2,98.6,0.13279,0.00013,11.58829]
[1777124294813,30.58,77623.09,98.6,0.13291,0.00013,11.59571]
[1777124302870,30.58,77626.24,98.6,0.13333,0.00013,11.62107]
[1777124308911,30.58,77626.16,98.6,0.13332,0.00013,11.62065]
[1777124317975,30.58,77626.19,98.6,0.13328,0.00013,11.61616]
[1777124324017,30.59,77626.75,98.6,0.13336,0.00013,11.62097]
[1777124325970,30.59,77626.75,98.6,0.13336,0.00013,11.62097]
[1777124331073,30.59,77627.39,98.6,0.13345,0.00013,11.62645]
[1777124337115,30.59,77627.36,98.6,0.13345,0.00013,11.62655]
[1777124339535,30.59,77627.3,98.6,0.13345,0.00013,11.62613]
[1777124341753,30.59,77627.26,98.6,0.13345,0.00013,11.62599]
[1777124343110,30.59,77628.51,98.6,0.13361,0.00013,11.63602]
[1777124343809,30.59,77631.93,98.6,0.13406,0.00013,11.66333]
[1777124346083,30.59,77635.22,98.6,0.13449,0.00013,11.68956]
[1777124351213,30.59,77636.66,98.6,0.13467,0.00013,11.70078]
[1777124351596,30.59,77636.66,98.6,0.13467,0.00013,11.70078]
[1777124357255,30.59,77637.02,98.6,0.13471,0.00013,11.70322]
[1777124362291,30.58,77639.71,98.6,0.13506,0.00013,11.72409]
[1777124366639,30.58,77639.59,98.6,0.13503,0.00013,11.72273]
[1777124372361,30.58,77639.37,98.6,0.13494,0.00013,11.71485]
[1777124377397,30.58,77640.05,98.6,0.13502,0.00013,11.71957]
[1777124384446,30.58,77639.58,98.6,0.13494,0.00013,11.7148]
[1777124391495,30.58,77639.41,98.6,0.1349,0.00013,11.71243]
[1777124396530,30.57,77639.21,98.6,0.13486,0.00013,11.7101]
[1777124402572,30.57,77638.56,98.6,0.13476,0.00013,11.70405]
[1777124407607,30.57,77638.66,98.6,0.13476,0.00013,11.70413]
[1777124412642,30.57,77638.71,98.6,0.13476,0.00013,11.7038]
[1777124419690,30.57,77639.02,98.6,0.13478,0.00013,11.70524]
[1777124425733,30.57,77638.88,98.6,0.13475,0.00013,11.70322]
[1777124433789,30.56,77639.47,98.6,0.13476,0.00013,11.70157]
[1777124438824,30.56,77638.75,98.6,0.13465,0.00013,11.69507]
[1777124440310,30.56,77638.75,98.6,0.13465,0.00013,11.69507]
[1777124441382,30.56,77638.93,98.6,0.13467,0.00013,11.69622]
[1777124446880,30.56,77638.65,98.6,0.13462,0.00013,11.69312]
[1777124453203,30.56,77638.68,98.6,0.13461,0.00013,11.69264]
[1777124459775,30.56,77647.46,98.6,0.13575,0.00013,11.76193]
[1777124466013,30.55,77649.3,98.6,0.13596,0.00013,11.77449]
[1777124471050,30.55,77648.79,98.6,0.13587,0.00013,11.76924]
[1777124476085,30.55,77647.91,98.6,0.13574,0.00013,11.76111]
[1777124481123,30.54,77647.26,98.6,0.13563,0.00013,11.7549]
[1777124487165,30.54,77647.28,98.6,0.13562,0.00013,11.75388]
[1777124494217,30.54,77647.31,98.6,0.13555,0.00013,11.7476]
[1777124500259,30.54,77647.14,98.6,0.13551,0.00013,11.74514]
[1777124505295,30.53,77647.05,98.6,0.13548,0.00013,11.74353]
[1777124508949,30.53,77646.92,98.6,0.13546,0.00013,11.74214]
[1777124510485,30.53,77646.92,98.6,0.13545,0.00013,11.74162]
[1777124517379,30.53,77646.77,98.6,0.13541,0.00013,11.73921]
[1777124522415,30.53,77646.32,98.6,0.13534,0.00013,11.73478]
[1777124527450,30.53,77646.64,98.6,0.13536,0.00013,11.73653]
[1777124532485,30.53,77646.53,98.6,0.13534,0.00013,11.73485]
[1777124541549,30.52,77646.51,98.6,0.13531,0.00013,11.73327]
[1777124546584,30.52,77646.43,98.6,0.13529,0.00013,11.73185]
[1777124552626,30.52,77645.93,98.6,0.13516,0.00013,11.72176]
[1777124560381,30.52,77646.04,98.6,0.13516,0.00013,11.7222]
[1777124560442,30.52,77646.04,98.6,0.13516,0.00013,11.7222]
[1777124561403,30.52,77646.01,98.6,0.13515,0.00013,11.72139]
[1777124561551,30.52,77646.01,98.6,0.13515,0.00013,11.72125]
[1777124568924,30.52,77646.01,98.6,0.13515,0.00013,11.72111]
[1777124568979,30.52,77646.01,98.6,0.13515,0.00013,11.72111]
[1777124570072,30.51,77645.97,98.6,0.13512,0.00013,11.71967]
[1777124576795,30.51,77645.34,98.6,0.13502,0.00013,11.71366]
[1777124581830,30.51,77646.02,98.6,0.1351,0.00013,11.71842]
[1777124586866,30.51,77646.37,98.6,0.13513,0.00013,11.72053]
[1777124592908,30.51,77645.49,98.6,0.135,0.00013,11.71265]
[1777124597943,30.51,77646.22,98.6,0.13509,0.00013,11.71781]
[1777124602978,30.5,77648.91,98.6,0.13543,0.00013,11.73866]
[1777124610028,30.5,77651.18,98.6,0.13571,0.00013,11.75559]
[1777124615063,30.5,77651.22,98.6,0.13565,0.00013,11.74984]
[1777124618984,30.5,77651.25,98.6,0.13565,0.00013,11.74973]
[1777124620085,30.5,77651.25,98.6,0.13564,0.00013,11.74922]
[1777124628154,30.5,77650.52,98.6,0.13553,0.00013,11.7421]
[1777124631140,30.49,77650.72,98.6,0.13555,0.00013,11.7434]
[1777124632188,30.49,77650.72,98.6,0.13554,0.00013,11.74309]
[1777124639230,30.49,77650.73,98.6,0.13552,0.00013,11.74196]
[1777124641084,30.49,77650.45,98.6,0.13548,0.00013,11.73957]
[1777124641234,30.49,77650.45,98.6,0.13548,0.00013,11.73957]
[1777124641342,30.49,77650.45,98.6,0.13548,0.00013,11.73957]
[1777124641430,30.49,77672.21,98.6,0.13838,0.00013,11.91394]
[1777124643258,30.49,77681.52,98.6,0.13963,0.00014,11.9882]
[1777124645968,30.49,77681.46,98.6,0.13961,0.00014,11.98707]
[1777124646280,30.49,77681.69,98.6,0.13964,0.00014,11.98892]
[1777124651206,30.49,77681.4,98.6,0.1396,0.00014,11.9866]
[1777124657301,30.49,77681.76,98.6,0.13965,0.00014,11.98951]
[1777124664407,30.49,77683.02,98.6,0.13982,0.00014,11.99967]
[1777124666078,30.49,77684.36,98.6,0.14,0.00014,12.01044]
[1777124672461,30.49,77683.59,98.6,0.13985,0.00014,11.99896]
[1777124677497,30.49,77684.24,98.6,0.13993,0.00014,12.00418]
[1777124677827,30.49,77684.24,98.6,0.13993,0.00014,12.00418]
[1777124678504,30.49,77685.26,98.6,0.14007,0.00014,12.01222]
[1777124683539,30.49,77685.52,98.6,0.14009,0.00014,12.01345]
[1777124688574,30.48,77686.44,98.6,0.1402,0.00014,12.02001]
[1777124694120,30.48,77690.2,98.6,0.1407,0.00014,12.04949]
[1777124694134,30.48,77689.79,98.6,0.14064,0.00014,12.04597]
[1777124698247,30.48,77691.76,98.6,0.1409,0.00014,12.0616]
[1777124698342,30.48,77691.74,98.6,0.14089,0.00014,12.06128]
[1777124699695,30.48,77691.95,98.6,0.14092,0.00014,12.06297]
[1777124699775,30.48,77691.95,98.6,0.14092,0.00014,12.06274]
[1777124705692,30.48,77691.8,98.6,0.14089,0.00014,12.06107]
[1777124707570,30.48,77691.8,98.6,0.14089,0.00014,12.06107]
[1777124710830,30.48,77693.69,98.6,0.14114,0.00014,12.07593]
[1777124714728,30.48,77698.07,98.6,0.14173,0.00014,12.11075]
[1777124714933,30.48,77698.93,98.6,0.14185,0.00014,12.11754]
[1777124720798,30.47,77701.24,98.6,0.14213,0.00014,12.13436]
[1777124726843,30.47,77701.86,98.6,0.14219,0.00014,12.13763]
[1777124731880,30.47,77702.57,98.6,0.14221,0.00014,12.1367]
[1777124736916,30.46,77703.74,98.6,0.14234,0.00014,12.14451]
[1777124741951,30.46,77704.07,98.6,0.14236,0.00014,12.14556]
[1777124746986,30.45,77704.16,98.6,0.14229,0.00014,12.14171]
[1777124752021,30.45,77704.44,98.6,0.1423,0.00014,12.14233]
[1777124756347,30.44,77711.62,98.6,0.14327,0.00014,12.19911]
[1777124756419,30.44,77712.0,98.6,0.14331,0.00014,12.20137]
[1777124761521,30.44,77711.97,98.6,0.14329,0.00014,12.20031]
[1777124767125,30.44,77711.32,98.6,0.14317,0.00014,12.19326]
[1777124769809,30.44,77711.51,98.6,0.14318,0.00014,12.19431]
[1777124777195,30.43,77711.44,98.6,0.14314,0.00014,12.19187]
[1777124787267,30.43,77711.25,98.6,0.14308,0.00014,12.18816]
[1777124794316,30.42,77710.85,98.6,0.14295,0.00014,12.17834]
[1777124799351,30.42,77709.9,98.6,0.1428,0.00014,12.16976]
[1777124805393,30.42,77709.65,98.6,0.14272,0.00014,12.16507]
[1777124816470,30.41,77709.59,98.6,0.14268,0.00014,12.16282]
[1777124821505,30.41,77711.58,98.6,0.14294,0.00014,12.17801]
[1777124826539,30.41,77711.61,98.6,0.14293,0.00014,12.17736]
[1777124831574,30.41,77711.8,98.6,0.14294,0.00014,12.17801]
[1777124836610,30.41,77711.63,98.6,0.1429,0.00014,12.17578]
[1777124841646,30.4,77711.8,98.6,0.14291,0.00014,12.1763]
[1777124846681,30.4,77711.64,98.6,0.14288,0.00014,12.17417]
[1777124851716,30.4,77711.68,98.6,0.14282,0.00014,12.16847]
[1777124859772,30.4,77711.47,98.6,0.14277,0.00014,12.16551]
[1777124869846,30.39,77711.82,98.6,0.14279,0.00014,12.16683]
[1777124874877,30.39,77711.91,98.6,0.14279,0.00014,12.1668]
[1777124880918,30.39,77711.96,98.6,0.14278,0.00014,12.16629]
[1777124886961,30.39,77711.92,98.6,0.14276,0.00014,12.16509]
[1777124891996,30.39,77712.54,98.6,0.14283,0.00014,12.16935]
[1777124897032,30.38,77712.62,98.6,0.14283,0.00014,12.16925]
[1777124910123,30.38,77711.87,98.6,0.14269,0.00014,12.16136]
[1777124911194,30.38,77711.87,98.6,0.14269,0.00014,12.16136]
[1777124920365,30.38,77711.87,98.6,0.14264,0.00014,12.15603]
[1777124926234,30.38,77711.99,98.6,0.14263,0.00014,12.15505]
[1777124928214,30.38,77711.86,98.6,0.14261,0.00014,12.15387]
[1777124933283,30.37,77714.41,98.6,0.14294,0.00014,12.17368]
[1777124938318,30.37,77715.21,98.6,0.14304,0.00014,12.17939]
[1777124939848,30.37,77715.82,98.6,0.14312,0.00014,12.18418]
[1777124945199,30.37,77720.23,98.6,0.14372,0.00014,12.21897]
[1777124949290,30.37,77719.73,98.6,0.14363,0.00014,12.21402]
[1777124949754,30.37,77719.98,98.6,0.14365,0.00014,12.21542]
[1777124957174,30.36,77724.15,98.6,0.1442,0.00014,12.24747]
[1777124963494,30.35,77727.27,98.6,0.14456,0.00014,12.26865]
[1777124968529,30.35,77724.31,98.6,0.14411,0.00014,12.24235]
[1777124973563,30.34,77723.66,98.6,0.14393,0.00014,12.22928]
[1777124978598,30.34,77722.82,98.6,0.14377,0.00014,12.22037]
[1777124983633,30.34,77720.42,98.6,0.14341,0.00014,12.1989]
[1777124986983,30.33,77720.04,98.6,0.14333,0.00014,12.19466]
[1777124987118,30.33,77720.04,98.6,0.14333,0.00014,12.19466]
[1777124987669,30.33,77680.63,98.6,0.13794,0.00013,11.87532]
[1777124992788,30.33,77681.84,98.6,0.13809,0.00013,11.88397]
[1777124992791,30.33,77681.84,98.6,0.13809,0.00013,11.88397]
[1777124993622,30.33,77682.01,98.6,0.1381,0.00013,11.88506]
[1777124993704,30.33,77682.1,98.6,0.13811,0.00013,11.88549]
[1777124998743,30.33,77681.99,98.6,0.1381,0.00013,11.88482]
[1777125003916,30.33,77681.66,98.6,0.13806,0.00013,11.88232]
[1777125009820,30.33,77681.4,98.6,0.13803,0.00013,11.88046]
[1777125016868,30.33,77681.5,98.6,0.13804,0.00013,11.88148]
[1777125021904,30.33,77680.85,98.6,0.13796,0.00013,11.87636]
[1777125026939,30.33,77679.56,98.6,0.13779,0.00013,11.86611]
[1777125033987,30.33,77679.32,98.6,0.13771,0.00013,11.85917]
[1777125041041,30.33,77679.47,98.6,0.13773,0.00013,11.86051]
[1777125047358,30.33,77679.31,98.6,0.13771,0.00013,11.85928]
[1777125052616,30.33,77681.24,98.6,0.13797,0.00013,11.8749]
[1777125058159,30.33,77681.13,98.6,0.13796,0.00013,11.87394]
[1777125063198,30.33,77681.85,98.6,0.13805,0.00013,11.87965]
[1777125068232,30.33,77681.54,98.6,0.13801,0.00013,11.87704]
[1777125074274,30.33,77678.87,98.6,0.13765,0.00013,11.85549]
[1777125079309,30.33,77678.77,98.6,0.13764,0.00013,11.85475]
[1777125084344,30.33,77671.76,98.6,0.1367,0.00013,11.79852]
[1777125089378,30.33,77671.59,98.6,0.13668,0.00013,11.79758]
[1777125094414,30.33,77670.95,98.6,0.13656,0.00013,11.78764]
[1777125101103,30.33,77671.81,98.6,0.13668,0.00013,11.79482]
[1777125106498,30.33,77671.51,98.6,0.13665,0.00013,11.7931]
[1777125111498,30.34,77671.65,98.6,0.13667,0.00013,11.79455]
[1777125118488,30.34,77671.5,98.6,0.13666,0.00013,11.79382]
[1777125125509,30.34,77671.19,98.6,0.13663,0.00013,11.7919]
[1777125131679,30.34,77671.09,98.6,0.13663,0.00013,11.79177]
[1777125139735,30.34,77671.31,98.6,0.13667,0.00013,11.79422]
[1777125144770,30.34,77671.29,98.6,0.13667,0.00013,11.79456]
[1777125150278,30.34,77671.1,98.6,0.13665,0.00013,11.79328]
[1777125155849,30.34,77670.63,98.6,0.13655,0.00013,11.78506]
[1777125160884,30.34,77670.54,98.6,0.13655,0.00013,11.78484]
[1777125165919,30.35,77670.82,98.6,0.1366,0.00013,11.78763]
[1777125172967,30.35,77670.62,98.6,0.13658,0.00013,11.78675]
[1777125178003,30.35,77670.33,98.6,0.13655,0.00013,11.78495]
[1777125183038,30.35,77670.3,98.6,0.13656,0.00013,11.78524]
[1777125189080,30.35,77670.33,98.6,0.13657,0.00013,11.78613]
[1777125194115,30.35,77670.15,98.6,0.13656,0.00013,11.78521]
[1777125202176,30.35,77670.05,98.6,0.13656,0.00013,11.78524]
[1777125207210,30.36,77669.82,98.6,0.13654,0.00013,11.78391]
[1777125214668,30.36,77670.17,98.6,0.13659,0.00013,11.78694]
[1777125219152,30.36,77670.05,98.6,0.13654,0.00013,11.78182]
[1777125219187,30.36,77670.05,98.6,0.13654,0.00013,11.78182]
[1777125219442,30.36,77670.05,98.6,0.13654,0.00013,11.78182]
[1777125219921,30.36,77697.18,98.6,0.1402,0.00014,12.00025]
[1777125220411,30.36,77710.26,98.6,0.14199,0.00014,12.10596]
[1777125222185,30.36,77708.51,98.6,0.14174,0.00014,12.09132]
[1777125223260,30.35,77706.55,98.6,0.14146,0.00014,12.075]
[1777125223324,30.35,77705.54,98.6,0.14132,0.00014,12.0664]
[1777125228362,30.35,77705.19,98.6,0.14126,0.00014,12.06312]
[1777125233398,30.35,77705.45,98.6,0.14129,0.00014,12.06489]
[1777125239440,30.35,77705.73,98.6,0.14132,0.00014,12.06671]
[1777125244476,30.35,77709.05,98.6,0.14177,0.00014,12.09314]
[1777125249511,30.35,77709.19,98.6,0.14178,0.00014,12.09384]
[1777125254545,30.35,77709.54,98.6,0.14182,0.00014,12.09627]
[1777125259580,30.35,77709.28,98.6,0.14178,0.00014,12.09384]
[1777125262084,30.35,77709.23,98.6,0.14177,0.00014,12.09338]
[1777125267637,30.35,77708.72,98.6,0.1417,0.00014,12.08891]
[1777125269155,30.35,77708.72,98.6,0.1417,0.00014,12.08891]
[1777125269850,30.35,77708.77,98.6,0.1417,0.00014,12.08928]
[1777125275694,30.35,77708.1,98.6,0.14156,0.00014,12.07839]
[1777125280728,30.35,77706.91,98.6,0.14139,0.00014,12.06868]
[1777125285763,30.35,77707.11,98.6,0.14142,0.00014,12.07025]
[1777125288750,30.35,77707.26,98.6,0.14144,0.00014,12.07145]
[1777125293939,30.35,77707.41,98.6,0.14146,0.00014,12.07262]
[1777125299863,30.35,77708.05,98.6,0.14154,0.00014,12.07765]
[1777125305905,30.35,77707.68,98.6,0.14149,0.00014,12.07446]
[1777125311946,30.34,77707.62,98.6,0.14148,0.00014,12.07377]
[1777125316982,30.34,77707.82,98.6,0.1415,0.00014,12.07516]
[1777125322016,30.34,77707.57,98.6,0.14146,0.00014,12.07292]
[1777125323434,30.34,77707.58,98.6,0.14146,0.00014,12.07295]
[1777125330073,30.34,77709.11,98.6,0.14167,0.00014,12.08486]
[1777125332802,30.34,77708.57,98.6,0.14154,0.00014,12.07514]
[1777125333821,30.34,77708.57,98.6,0.14154,0.00014,12.07506]
[1777125339212,30.34,77708.58,98.6,0.14153,0.00014,12.07472]
[1777125349206,30.34,77707.66,98.6,0.14139,0.00014,12.0663]
[1777125355248,30.34,77707.88,98.6,0.14141,0.00014,12.06756]
[1777125361289,30.34,77707.56,98.6,0.14136,0.00014,12.06444]
[1777125366325,30.34,77707.54,98.6,0.14135,0.00014,12.06385]
[1777125372366,30.34,77707.3,98.6,0.14131,0.00014,12.06146]
[1777125379416,30.33,77707.12,98.6,0.14128,0.00014,12.05966]
[1777125383944,30.33,77706.88,98.6,0.14124,0.00014,12.0576]
[1777125389486,30.33,77707.61,98.6,0.14134,0.00014,12.06332]
[1777125394521,30.33,77708.89,98.6,0.14146,0.00014,12.0683]
[1777125399556,30.33,77708.77,98.6,0.14144,0.00014,12.06709]
[1777125401652,30.33,77708.14,98.6,0.14136,0.00014,12.06194]
[1777125406808,30.33,77706.87,98.6,0.14118,0.00014,12.0514]
[1777125409311,30.33,77723.05,98.6,0.1434,0.00014,12.18207]
[1777125414661,30.33,77724.34,98.6,0.14356,0.00014,12.19117]
[1777125417344,30.33,77724.34,98.6,0.14356,0.00014,12.19117]
[1777125422717,30.32,77725.59,98.6,0.1437,0.00014,12.19952]
[1777125427752,30.32,77723.29,98.6,0.14336,0.00014,12.17979]
[1777125429233,30.32,77723.29,98.6,0.14336,0.00014,12.17979]
[1777125434801,30.32,77723.28,98.6,0.14333,0.00014,12.1782]
[1777125441850,30.32,77722.74,98.6,0.14323,0.00014,12.17231]
[1777125448651,30.31,77723.11,98.6,0.14327,0.00014,12.17445]
[1777125457040,30.31,77723.0,98.6,0.14323,0.00014,12.17248]
[1777125457096,30.31,77723.0,98.6,0.14323,0.00014,12.17248]
[1777125458073,30.31,77722.98,98.6,0.14316,0.00014,12.16559]
[1777125464006,30.31,77722.96,98.6,0.14313,0.00014,12.16416]
[1777125467702,30.3,77722.92,98.6,0.14311,0.00014,12.16321]
[1777125468033,30.3,77722.63,98.6,0.14307,0.00014,12.16065]
[1777125473068,30.3,77721.83,98.6,0.14293,0.00014,12.15227]
[1777125479111,30.3,77719.67,98.6,0.14259,0.00014,12.13261]
[1777125484145,30.29,77718.41,98.6,0.14238,0.00014,12.12032]
[1777125490188,30.29,77718.55,98.6,0.14237,0.00014,12.11946]
[1777125495234,30.28,77718.2,98.6,0.1423,0.00014,12.11548]
[1777125495328,30.28,77718.33,98.6,0.14231,0.00014,12.11633]
[1777125501265,30.28,77718.37,98.6,0.1423,0.00014,12.11575]
[1777125506299,30.28,77718.28,98.6,0.14228,0.00014,12.11426]
[1777125511335,30.28,77718.2,98.6,0.1422,0.00014,12.10761]
[1777125516370,30.28,77716.46,98.6,0.14195,0.00014,12.09279]
[1777125519531,30.28,77716.94,98.6,0.14201,0.00014,12.09626]
[1777125520475,30.28,77717.05,98.6,0.14202,0.00014,12.09701]
[1777125530468,30.27,77717.33,98.6,0.14203,0.00014,12.09777]
[1777125536021,30.27,77717.17,98.6,0.142,0.00014,12.09587]
[1777125541545,30.27,77710.22,98.6,0.14103,0.00014,12.03881]
[1777125546579,30.27,77710.92,98.6,0.14112,0.00014,12.04411]
[1777125551615,30.27,77709.64,98.6,0.14094,0.00014,12.03337]
[1777125556651,30.27,77710.21,98.6,0.14101,0.00014,12.03771]
[1777125561685,30.27,77710.14,98.6,0.141,0.00014,12.03692]
[1777125567728,30.27,77710.22,98.6,0.14101,0.00014,12.03736]
[1777125573608,30.27,77710.27,98.6,0.14101,0.00014,12.03765]
[1777125578806,30.27,77710.29,98.6,0.14096,0.00014,12.03223]
[1777125584848,30.26,77710.01,98.6,0.14092,0.00014,12.02963]
[1777125590890,30.26,77709.75,98.6,0.14087,0.00014,12.02715]
[1777125595925,30.26,77707.89,98.6,0.14061,0.00014,12.01181]
[1777125600960,30.26,77708.51,98.6,0.1407,0.00014,12.0166]
[1777125605995,30.26,77710.52,98.6,0.14097,0.00014,12.03264]
[1777125612040,30.26,77714.98,98.6,0.14157,0.00014,12.06833]
[1777125617074,30.26,77717.61,98.6,0.14192,0.00014,12.08896]
[1777125622111,30.26,77721.53,98.6,0.14245,0.00014,12.12002]
[1777125627257,30.26,77720.57,98.6,0.1423,0.00014,12.11136]
[1777125632292,30.26,77720.12,98.6,0.14218,0.00014,12.10175]
[1777125637327,30.25,77719.1,98.6,0.14202,0.00014,12.09267]
[1777125643369,30.25,77716.32,98.6,0.14163,0.00014,12.06952]
[1777125651425,30.25,77716.08,98.6,0.14159,0.00014,12.06693]
[1777125657471,30.25,77716.22,98.6,0.1416,0.00014,12.06757]
[1777125670562,30.25,77715.8,98.6,0.14152,0.00014,12.06313]
[1777125675598,30.25,77715.56,98.6,0.14148,0.00014,12.06077]
[1777125682326,30.25,77715.52,98.6,0.14147,0.00014,12.0602]
[1777125688689,30.24,77716.62,98.6,0.14161,0.00014,12.06863]
[1777125693723,30.24,77715.53,98.6,0.14141,0.00014,12.05436]
[1777125701779,30.24,77715.5,98.6,0.1414,0.00014,12.05398]
[1777125706817,30.24,77716.07,98.6,0.14148,0.00014,12.0586]
[1777125711852,30.24,77715.81,98.6,0.14145,0.00014,12.05651]
[1777125712889,30.24,77715.81,98.6,0.14145,0.00014,12.05651]
[1777125713856,30.24,77715.81,98.6,0.14145,0.00014,12.05652]
[1777125719922,30.24,77715.73,98.6,0.14144,0.00014,12.05598]
[1777125725965,30.25,77712.04,98.6,0.14094,0.00014,12.02635]
[1777125731000,30.25,77708.6,98.6,0.14047,0.00014,11.99883]
[1777125736034,30.25,77706.36,98.6,0.14017,0.00014,11.98117]
[1777125741069,30.25,77705.77,98.6,0.1401,0.00014,11.97694]
[1777125746105,30.25,77705.63,98.6,0.14009,0.00014,11.97635]
[1777125752146,30.25,77706.18,98.6,0.14013,0.00014,11.9762]
[1777125757559,30.25,77706.09,98.6,0.14012,0.00014,11.97565]
[1777125757634,30.25,77706.09,98.6,0.14012,0.00014,11.97565]
[1777125763225,30.25,77705.86,98.6,0.1401,0.00014,11.97459]
[1777125765621,30.25,77705.62,98.6,0.14007,0.00014,11.97273]
[1777125767252,30.25,77718.87,98.6,0.14189,0.00014,12.08033]
[1777125772287,30.25,77715.21,98.6,0.14139,0.00014,12.05055]
[1777125776124,30.25,77715.21,98.6,0.14139,0.00014,12.05055]
[1777125776142,30.25,77715.21,98.6,0.14139,0.00014,12.05055]
[1777125776239,30.25,77715.21,98.6,0.14139,0.00014,12.05055]
[1777125776504,30.25,77733.07,98.6,0.14386,0.00014,12.19552]
[1777125776704,30.25,77733.07,98.6,0.14386,0.00014,12.19552]
[1777125776712,30.25,77733.07,98.6,0.14386,0.00014,12.19552]
[1777125777599,30.25,77749.99,98.6,0.14624,0.00014,12.33331]
[1777125777728,30.25,77749.99,98.6,0.14624,0.00014,12.33331]
[1777125777848,30.25,77749.99,98.6,0.14624,0.00014,12.33331]
[1777125777996,30.25,77749.99,98.6,0.14624,0.00014,12.33331]
[1777125778050,30.25,77749.99,98.6,0.14624,0.00014,12.33331]
[1777125778076,30.25,77749.99,98.6,0.14624,0.00014,12.33331]
[1777125778336,30.25,77764.8,98.6,0.14833,0.00014,12.45385]
[1777125779504,30.25,77764.8,98.6,0.14833,0.00014,12.45385]
[1777125781357,30.25,77752.2,98.6,0.14654,0.00014,12.35072]
[1777125782613,30.25,77752.2,98.6,0.14654,0.00014,12.35072]
[1777125783757,30.25,77748.77,98.6,0.14605,0.00014,12.32249]
[1777125785418,30.25,77743.46,98.6,0.1453,0.00014,12.27921]
[1777125785648,30.25,77743.46,98.6,0.1453,0.00014,12.27921]
[1777125786392,30.25,77739.15,98.6,0.14469,0.00014,12.24405]
[1777125788727,30.25,77738.98,98.6,0.14466,0.00014,12.2421]
[1777125789775,30.25,77739.03,98.6,0.14466,0.00014,12.24223]
[1777125790101,30.25,77739.03,98.6,0.14466,0.00014,12.24223]
[1777125790158,30.25,77739.03,98.6,0.14466,0.00014,12.24196]
[1777125791835,30.25,77738.56,98.6,0.14459,0.00014,12.23815]
[1777125792434,30.25,77738.01,98.6,0.14452,0.00014,12.23368]
[1777125797469,30.25,77728.54,98.6,0.14318,0.00014,12.15549]
[1777125800081,30.24,77727.67,98.6,0.14304,0.00014,12.14789]
[1777125806533,30.24,77727.59,98.6,0.14301,0.00014,12.1461]
[1777125813626,30.24,77727.7,98.6,0.14302,0.00014,12.14666]
[1777125819625,30.24,77726.12,98.6,0.14272,0.00014,12.12685]
[1777125824660,30.24,77726.69,98.6,0.14279,0.00014,12.1307]
[1777125829696,30.23,77725.57,98.6,0.14262,0.00014,12.12083]
[1777125834730,30.23,77724.8,98.6,0.1425,0.00014,12.11386]
[1777125840760,30.23,77723.07,98.6,0.14225,0.00014,12.09913]
[1777125845808,30.23,77714.7,98.6,0.14109,0.00014,12.03082]
[1777125851850,30.23,77714.36,98.6,0.14104,0.00014,12.02784]
[1777125856885,30.23,77714.33,98.6,0.14103,0.00014,12.02744]
[1777125861920,30.23,77714.7,98.6,0.14108,0.00014,12.03032]
[1777125866954,30.23,77714.52,98.6,0.14105,0.00014,12.02867]
[1777125872564,30.23,77714.52,98.6,0.14105,0.00014,12.02867]
[1777125872684,30.23,77714.52,98.6,0.14105,0.00014,12.02867]
[1777125873662,30.23,77693.67,98.6,0.13815,0.00014,11.85439]
[1777125874020,30.23,77693.67,98.6,0.13815,0.00014,11.85439]
[1777125874021,30.23,77682.66,98.6,0.13666,0.00013,11.7653]
[1777125876136,30.23,77681.55,98.6,0.13651,0.00013,11.75631]
[1777125878461,30.23,77680.59,98.6,0.13638,0.00013,11.74854]
[1777125879491,30.23,77680.82,98.6,0.13641,0.00013,11.75041]
[1777125882299,30.23,77680.43,98.6,0.13636,0.00013,11.7473]
[1777125884348,30.23,77679.82,98.6,0.13628,0.00013,11.74241]
[1777125885045,30.23,77679.78,98.6,0.13628,0.00013,11.74211]
[1777125885107,30.23,77679.78,98.6,0.13628,0.00013,11.74211]
[1777125885438,30.23,77679.78,98.6,0.13628,0.00013,11.74211]
[1777125885444,30.23,77679.75,98.6,0.13627,0.00013,11.7419]
[1777125885846,30.23,77679.75,98.6,0.13627,0.00013,11.7419]
[1777125886325,30.23,77679.75,98.6,0.13627,0.00013,11.7419]
[1777125888521,30.23,77669.73,98.6,0.13493,0.00013,11.66072]
[1777125888624,30.23,77669.73,98.6,0.13493,0.00013,11.66072]
[1777125890614,30.23,77666.0,98.6,0.13443,0.00013,11.63058]
[1777125890640,30.23,77666.0,98.6,0.13443,0.00013,11.6306]
[1777125896159,30.23,77664.97,98.6,0.13432,0.00013,11.62403]
[1777125901178,30.24,77664.83,98.6,0.13432,0.00013,11.62432]
[1777125907241,30.24,77661.88,98.6,0.13398,0.00013,11.60335]
[1777125912276,30.25,77664.02,98.6,0.13429,0.00013,11.62241]
[1777125917311,30.25,77663.84,98.6,0.1343,0.00013,11.62264]
[1777125922346,30.25,77664.27,98.6,0.13438,0.00013,11.62775]
[1777125927380,30.26,77664.14,98.6,0.13439,0.00013,11.6283]
[1777125932416,30.26,77662.16,98.6,0.13411,0.00013,11.60876]
[1777125937450,30.26,77660.66,98.6,0.13394,0.00013,11.59833]
[1777125942486,30.27,77660.78,98.6,0.13398,0.00013,11.60101]
[1777125949565,30.27,77660.6,98.6,0.13397,0.00013,11.60057]
[1777125955576,30.27,77660.6,98.6,0.13403,0.00013,11.60381]
[1777125961134,30.28,77660.56,98.6,0.13405,0.00013,11.60504]
[1777125966654,30.28,77659.62,98.6,0.13396,0.00013,11.5993]
[1777125971690,30.29,77659.91,98.6,0.13402,0.00013,11.60341]
[1777125976726,30.29,77659.6,98.6,0.13401,0.00013,11.6024]
[1777125981761,30.29,77658.77,98.6,0.13392,0.00013,11.59718]
[1777125986796,30.29,77658.92,98.6,0.13397,0.00013,11.59988]
[1777125993845,30.3,77660.17,98.6,0.13412,0.00013,11.60673]
[1777125998880,30.3,77660.01,98.6,0.13412,0.00013,11.60685]
[1777126003916,30.3,77659.94,98.6,0.13413,0.00013,11.60767]
[1777126009958,30.31,77659.59,98.6,0.13412,0.00013,11.60653]
[1777126024056,30.32,77659.62,98.6,0.13418,0.00013,11.6106]
[1777126033119,30.32,77659.55,98.6,0.13422,0.00013,11.61244]
[1777126039162,30.32,77658.47,98.6,0.1341,0.00013,11.60536]
[1777126044299,30.33,77659.2,98.6,0.13421,0.00013,11.61229]
[1777126049436,30.33,77659.29,98.6,0.13425,0.00013,11.61432]
[1777126056283,30.33,77659.31,98.6,0.13424,0.00013,11.61134]
[1777126060170,30.34,77662.53,98.6,0.13468,0.00013,11.63794]
[1777126060311,30.34,77664.58,98.6,0.13495,0.00013,11.65466]
[1777126064339,30.34,77674.29,98.6,0.13627,0.00013,11.73409]
[1777126069374,30.34,77675.31,98.6,0.13643,0.00013,11.74365]
[1777126074409,30.34,77675.58,98.6,0.13649,0.00013,11.7472]
[1777126076573,30.34,77675.58,98.6,0.13649,0.00013,11.7472]
[1777126082465,30.35,77678.92,98.6,0.13697,0.00013,11.77606]
[1777126090521,30.35,77678.87,98.6,0.137,0.00013,11.77768]
[1777126096563,30.36,77680.96,98.6,0.13731,0.00013,11.79605]
[1777126101597,30.36,77682.0,98.6,0.13747,0.00013,11.80559]
[1777126107640,30.36,77682.04,98.6,0.1375,0.00013,11.80726]
[1777126112675,30.36,77681.87,98.6,0.13745,0.00013,11.80178]
[1777126118717,30.37,77681.82,98.6,0.13746,0.00013,11.80271]
[1777126124759,30.37,77682.21,98.6,0.13754,0.00013,11.80718]
[1777126135837,30.37,77681.84,98.6,0.13753,0.00013,11.8067]
[1777126140028,30.38,77686.88,98.6,0.13822,0.00014,11.84811]
[1777126150941,30.38,77686.82,98.6,0.13825,0.00014,11.84966]
[1777126158988,30.38,77686.75,98.6,0.13825,0.00014,11.84959]
[1777126166047,30.39,77686.79,98.6,0.13829,0.00014,11.85179]
[1777126173264,30.39,77691.07,98.6,0.13888,0.00014,11.88676]
[1777126179140,30.39,77686.53,98.6,0.13823,0.00014,11.84624]
[1777126184333,30.39,77685.9,98.6,0.13816,0.00014,11.84187]
[1777126190294,30.39,77682.84,98.6,0.13777,0.00013,11.81848]
[1777126196259,30.4,77682.4,98.6,0.13774,0.00013,11.81647]
[1777126201879,30.4,77681.99,98.6,0.1377,0.00013,11.81408]
[1777126208344,30.4,77682.22,98.6,0.13776,0.00013,11.81773]
[1777126213381,30.4,77682.3,98.6,0.13779,0.00013,11.81949]
[1777126218415,30.41,77679.84,98.6,0.13747,0.00013,11.80083]
[1777126223450,30.41,77679.43,98.6,0.13744,0.00013,11.7988]
[1777126228487,30.41,77678.51,98.6,0.13734,0.00013,11.79266]
[1777126233522,30.42,77677.91,98.6,0.13723,0.00013,11.78393]
[1777126238557,30.42,77676.88,98.6,0.13712,0.00013,11.77698]
[1777126239612,30.42,77676.88,98.6,0.13712,0.00013,11.77698]
[1777126239638,30.42,77670.6,98.6,0.13628,0.00013,11.72679]
[1777126243108,30.42,77662.78,98.6,0.13525,0.00013,11.66478]
[1777126243592,30.42,77663.81,98.6,0.13539,0.00013,11.6733]
[1777126248626,30.43,77663.29,98.6,0.13535,0.00013,11.67113]
[1777126251344,30.43,77663.45,98.6,0.13539,0.00013,11.67319]
[1777126251648,30.43,77663.44,98.6,0.13539,0.00013,11.67349]
[1777126255475,30.43,77669.45,98.6,0.13621,0.00013,11.72236]
[1777126255675,30.43,77670.24,98.6,0.13631,0.00013,11.72885]
[1777126260711,30.43,77669.76,98.6,0.13627,0.00013,11.72646]
[1777126261657,30.43,77669.76,98.6,0.13627,0.00013,11.72646]
[1777126261717,30.43,77670.0,98.6,0.13631,0.00013,11.72868]
[1777126268767,30.43,77669.85,98.6,0.13631,0.00013,11.72841]
[1777126274809,30.44,77668.93,98.6,0.1362,0.00013,11.72183]
[1777126280851,30.44,77668.97,98.6,0.13622,0.00013,11.72292]
[1777126285886,30.44,77669.18,98.6,0.13625,0.00013,11.72523]
[1777126290921,30.44,77669.18,98.6,0.13627,0.00013,11.72582]
[1777126296963,30.44,77668.76,98.6,0.13617,0.00013,11.71796]
[1777126301997,30.44,77667.12,98.6,0.13597,0.00013,11.70558]
[1777126307081,30.45,77667.33,98.6,0.136,0.00013,11.70781]
[1777126313076,30.45,77667.29,98.6,0.13601,0.00013,11.70844]
[1777126318111,30.45,77666.92,98.6,0.13598,0.00013,11.70615]
[1777126323145,30.45,77667.79,98.6,0.1361,0.00013,11.71382]
[1777126330195,30.45,77667.83,98.6,0.13612,0.00013,11.71502]
[1777126335230,30.45,77668.69,98.6,0.13625,0.00013,11.7225]
[1777126340265,30.45,77669.17,98.6,0.13632,0.00013,11.72691]
[1777126345299,30.46,77669.02,98.6,0.13631,0.00013,11.72628]
[1777126350334,30.46,77668.38,98.6,0.13624,0.00013,11.72168]
[1777126355369,30.46,77669.79,98.6,0.13639,0.00013,11.72832]
[1777126360404,30.46,77667.91,98.6,0.13614,0.00013,11.71379]
[1777126365440,30.46,77666.58,98.6,0.13598,0.00013,11.70376]
[1777126370475,30.46,77666.94,98.6,0.13604,0.00013,11.70733]
[1777126375510,30.46,77666.74,98.6,0.13602,0.00013,11.70637]
[1777126380546,30.46,77666.7,98.6,0.13603,0.00013,11.70669]
[1777126385580,30.47,77663.58,98.6,0.13562,0.00013,11.68238]
[1777126390616,30.47,77662.74,98.6,0.13552,0.00013,11.67643]
[1777126395650,30.47,77660.83,98.6,0.13528,0.00013,11.66195]
[1777126403706,30.47,77661.97,98.6,0.13546,0.00013,11.67241]
[1777126408742,30.47,77661.7,98.6,0.13543,0.00013,11.67106]
[1777126413776,30.48,77665.91,98.6,0.13596,0.00013,11.70026]
[1777126415238,30.48,77665.91,98.6,0.13596,0.00013,11.70026]
[1777126415792,30.48,77665.75,98.6,0.13594,0.00013,11.69921]
[1777126419367,30.48,77664.58,98.6,0.1358,0.00013,11.69065]
[1777126419818,30.48,77665.42,98.6,0.13592,0.00013,11.69767]
[1777126426867,30.48,77663.96,98.6,0.13574,0.00013,11.68685]
[1777126431903,30.48,77663.8,98.6,0.13573,0.00013,11.68626]
[1777126436940,30.48,77663.5,98.6,0.1357,0.00013,11.68454]
[1777126441976,30.48,77663.39,98.6,0.13569,0.00013,11.68434]
[1777126447010,30.49,77663.0,98.6,0.13565,0.00013,11.68189]
[1777126454059,30.49,77663.15,98.6,0.13569,0.00013,11.68402]
[1777126454407,30.49,77663.15,98.6,0.13569,0.00013,11.68402]
[1777126454505,30.49,77663.15,98.6,0.13569,0.00013,11.68415]
[1777126460102,30.49,77662.35,98.6,0.13561,0.00013,11.67913]
[1777126465137,30.49,77662.7,98.6,0.13568,0.00013,11.68332]
[1777126470171,30.5,77662.81,98.6,0.13572,0.00013,11.68556]
[1777126473192,30.5,77672.83,98.6,0.13702,0.00013,11.7616]
[1777126478569,30.5,77680.55,98.6,0.13807,0.00013,11.82396]
[1777126484269,30.5,77682.87,98.6,0.1384,0.00014,11.84337]
[1777126488913,30.5,77682.85,98.6,0.1384,0.00014,11.84356]
[1777126493873,30.5,77687.81,98.6,0.13907,0.00014,11.88367]
[1777126494135,30.5,77687.81,98.6,0.13907,0.00014,11.88367]
[1777126495555,30.5,77703.27,98.6,0.14118,0.00014,12.00795]
[1777126511461,30.5,77711.46,98.6,0.14226,0.00014,12.07121]
[1777126517503,30.49,77711.53,98.6,0.14225,0.00014,12.07078]
[1777126522538,30.49,77711.5,98.6,0.14223,0.00014,12.06967]
[1777126527574,30.49,77711.17,98.6,0.14217,0.00014,12.06612]
[1777126535630,30.49,77713.09,98.6,0.14236,0.00014,12.07487]
[1777126540665,30.49,77717.18,98.6,0.1429,0.00014,12.10671]
[1777126547714,30.48,77717.3,98.6,0.14289,0.00014,12.10599]
[1777126551627,30.48,77717.37,98.6,0.14289,0.00014,12.10585]
[1777126552625,30.48,77717.23,98.6,0.14286,0.00014,12.10449]
[1777126557787,30.48,77715.9,98.6,0.14266,0.00014,12.09241]
[1777126562821,30.47,77716.09,98.6,0.14267,0.00014,12.09292]
[1777126567856,30.47,77716.42,98.6,0.14269,0.00014,12.09457]
[1777126578933,30.47,77716.57,98.6,0.14268,0.00014,12.09359]
[1777126583969,30.47,77712.77,98.6,0.14214,0.00014,12.06204]
[1777126589004,30.46,77713.33,98.6,0.1422,0.00014,12.06579]
[1777126594710,30.46,77713.12,98.6,0.14211,0.00014,12.05825]
[1777126600081,30.46,77714.61,98.6,0.1423,0.00014,12.06912]
[1777126605116,30.46,77714.52,98.6,0.14227,0.00014,12.06759]
[1777126610151,30.46,77714.59,98.6,0.14227,0.00014,12.06735]
[1777126621228,30.45,77714.74,98.6,0.14226,0.00014,12.06682]
[1777126626266,30.45,77715.13,98.6,0.1423,0.00014,12.06918]
[1777126631300,30.45,77714.08,98.6,0.14214,0.00014,12.05992]
[1777126636336,30.45,77715.2,98.6,0.14228,0.00014,12.06801]
[1777126642378,30.45,77715.3,98.6,0.14227,0.00014,12.06788]
[1777126649427,30.44,77715.23,98.6,0.14224,0.00014,12.06625]
[1777126654462,30.44,77714.67,98.6,0.14211,0.00014,12.05578]
[1777126664531,30.44,77714.67,98.6,0.14208,0.00014,12.05445]
[1777126671581,30.44,77716.34,98.6,0.1423,0.00014,12.06698]
[1777126677294,30.44,77720.82,98.6,0.1429,0.00014,12.10255]
[1777126682660,30.43,77724.98,98.6,0.14346,0.00014,12.13472]
[1777126687699,30.43,77725.03,98.6,0.14345,0.00014,12.13412]
[1777126692727,30.43,77725.35,98.6,0.14347,0.00014,12.13572]
[1777126698265,30.43,77725.2,98.6,0.14344,0.00014,12.13374]
[1777126704317,30.42,77724.32,98.6,0.1433,0.00014,12.12554]
[1777126711860,30.42,77723.1,98.6,0.14305,0.00014,12.10896]
[1777126718911,30.42,77723.06,98.6,0.14303,0.00014,12.10758]
[1777126725959,30.42,77723.08,98.6,0.14301,0.00014,12.1067]
[1777126733009,30.41,77723.58,98.6,0.14306,0.00014,12.1097]
[1777126738044,30.41,77723.49,98.6,0.14304,0.00014,12.1082]
[1777126743080,30.41,77723.04,98.6,0.14296,0.00014,12.10383]
[1777126748117,30.41,77724.77,98.6,0.14319,0.00014,12.11708]
[1777126753152,30.41,77725.05,98.6,0.14322,0.00014,12.11854]
[1777126758187,30.41,77720.6,98.6,0.14259,0.00014,12.08184]
[1777126761723,30.41,77721.49,98.6,0.1427,0.00014,12.08867]
[1777126763699,30.4,77720.48,98.6,0.14256,0.00014,12.08026]
[1777126764230,30.4,77720.62,98.6,0.14258,0.00014,12.08128]
[1777126765034,30.4,77720.62,98.6,0.14258,0.00014,12.08128]
[1777126765544,30.4,77701.45,98.6,0.13994,0.00014,11.92618]
[1777126765768,30.4,77701.45,98.6,0.13994,0.00014,11.92618]
[1777126766244,30.4,77688.06,98.6,0.13811,0.00014,11.8181]
[1777126767921,30.41,77688.64,98.6,0.13821,0.00014,11.82385]
[1777126768257,30.41,77689.11,98.6,0.13827,0.00014,11.82764]
[1777126773293,30.41,77688.94,98.6,0.13822,0.00014,11.82227]
[1777126776227,30.41,77688.87,98.6,0.13822,0.00014,11.82221]
[1777126778109,30.41,77689.04,98.6,0.13825,0.00014,11.82407]
[1777126778211,30.41,77689.04,98.6,0.13826,0.00014,11.82432]
[1777126783376,30.41,77688.38,98.6,0.13816,0.00014,11.81877]
[1777126789405,30.41,77687.93,98.6,0.1381,0.00014,11.81477]
[1777126794440,30.41,77687.32,98.6,0.13801,0.00014,11.80962]
[1777126799477,30.41,77687.0,98.6,0.13796,0.00014,11.80682]
[1777126804510,30.41,77687.36,98.6,0.13801,0.00014,11.80951]
[1777126809546,30.41,77685.02,98.6,0.13769,0.00014,11.79044]
[1777126814581,30.41,77685.56,98.6,0.13776,0.00014,11.79468]
[1777126819615,30.41,77686.06,98.6,0.13782,0.00014,11.79858]
[1777126825258,30.41,77686.25,98.6,0.13785,0.00014,11.80002]
[1777126830693,30.41,77686.2,98.6,0.13784,0.00014,11.79937]
[1777126836734,30.41,77686.2,98.6,0.13778,0.00014,11.794]
[1777126841769,30.41,77685.35,98.6,0.13767,0.00014,11.78704]
[1777126848819,30.41,77685.69,98.6,0.13771,0.00014,11.78964]
[1777126854218,30.4,77685.68,98.6,0.13771,0.00014,11.78945]
[1777126860903,30.4,77685.12,98.6,0.13763,0.00014,11.78484]
[1777126866945,30.4,77689.72,98.6,0.13825,0.00014,11.82162]
[1777126871980,30.4,77692.31,98.6,0.13859,0.00014,11.84216]
[1777126877014,30.4,77694.98,98.6,0.13895,0.00014,11.86315]
[1777126884064,30.4,77696.16,98.6,0.1391,0.00014,11.87194]
[1777126890108,30.4,77694.24,98.6,0.13883,0.00014,11.85593]
[1777126896150,30.4,77693.97,98.6,0.13874,0.00014,11.84825]
[1777126901525,30.4,77694.24,98.6,0.13877,0.00014,11.85027]
[1777126906535,30.4,77694.4,98.6,0.13879,0.00014,11.85141]
[1777126913269,30.4,77695.28,98.6,0.1389,0.00014,11.85818]
[1777126920318,30.4,77696.25,98.6,0.13903,0.00014,11.86575]
[1777126925355,30.4,77697.06,98.6,0.13914,0.00014,11.87209]
[1777126931396,30.4,77697.31,98.6,0.13917,0.00014,11.87385]
[1777126937438,30.4,77697.84,98.6,0.13923,0.00014,11.87785]
[1777126940459,30.4,77708.45,98.6,0.14068,0.00014,11.96312]
[1777126945494,30.39,77708.85,98.6,0.14072,0.00014,11.96548]
[1777126947403,30.39,77708.85,98.6,0.14072,0.00014,11.96548]
[1777126952543,30.39,77709.05,98.6,0.14068,0.00014,11.9606]
[1777126955231,30.39,77709.07,98.6,0.14067,0.00014,11.9604]
[1777126955236,30.39,77709.07,98.6,0.14067,0.00014,11.9604]
[1777126955567,30.39,77709.51,98.6,0.14073,0.00014,11.96376]
[1777126960600,30.39,77709.81,98.6,0.14078,0.00014,11.9667]
[1777126966641,30.39,77709.93,98.6,0.1408,0.00014,11.96816]
[1777126971676,30.39,77710.08,98.6,0.14083,0.00014,11.96981]
[1777126978725,30.39,77710.44,98.6,0.14089,0.00014,11.97311]
[1777126989803,30.39,77711.62,98.6,0.14106,0.00014,11.98309]
[1777126994838,30.39,77711.52,98.6,0.14105,0.00014,11.98244]
[1777126999873,30.39,77712.36,98.6,0.14117,0.00014,11.98934]
[1777127004907,30.4,77712.54,98.6,0.14119,0.00014,11.99085]
[1777127010950,30.4,77712.77,98.6,0.14122,0.00014,11.99273]
[1777127014537,30.4,77712.77,98.6,0.14122,0.00014,11.99273]
[1777127014916,30.4,77712.77,98.6,0.14122,0.00014,11.99273]
[1777127015016,30.4,77712.77,98.6,0.14117,0.00014,11.98749]
[1777127022027,30.39,77712.89,98.6,0.14116,0.00014,11.98646]
[1777127027061,30.39,77712.98,98.6,0.14114,0.00014,11.98571]
[1777127033104,30.38,77713.33,98.6,0.14116,0.00014,11.98675]
[1777127042169,30.38,77713.03,98.6,0.14107,0.00014,11.9816]
[1777127049218,30.37,77713.13,98.6,0.14105,0.00014,11.98026]
[1777127054253,30.37,77713.19,98.6,0.14103,0.00014,11.97921]
[1777127059289,30.37,77712.09,98.6,0.14085,0.00014,11.96882]
[1777127064323,30.36,77711.77,98.6,0.14078,0.00014,11.96475]
[1777127072380,30.36,77712.18,98.6,0.14075,0.00014,11.96048]
[1777127077415,30.36,77710.08,98.6,0.14043,0.00014,11.94204]
[1777127082450,30.35,77702.29,98.6,0.13935,0.00014,11.878]
[1777127087484,30.35,77701.04,98.6,0.13916,0.00014,11.86717]
[1777127088183,30.35,77701.04,98.6,0.13916,0.00014,11.86717]
[1777127094534,30.35,77695.76,98.6,0.13844,0.00014,11.824]
[1777127101583,30.35,77696.03,98.6,0.13847,0.00014,11.82593]
[1777127104604,30.35,77705.41,98.6,0.13975,0.00014,11.90147]
[1777127110646,30.35,77706.01,98.6,0.13981,0.00014,11.90559]
[1777127112245,30.35,77706.01,98.6,0.13981,0.00014,11.90559]
[1777127112274,30.35,77706.01,98.6,0.13981,0.00014,11.90559]
[1777127112318,30.35,77706.01,98.6,0.13981,0.00014,11.90559]
[1777127112662,30.35,77710.51,98.6,0.14043,0.00014,11.94173]
[1777127115860,30.35,77714.76,98.6,0.14102,0.00014,11.97634]
[1777127115955,30.35,77714.8,98.6,0.14103,0.00014,11.97684]
[1777127121426,30.35,77718.61,98.6,0.14155,0.00014,12.00738]
[1777127124079,30.35,77718.84,98.6,0.14157,0.00014,12.00879]
[1777127124084,30.35,77718.84,98.6,0.14157,0.00014,12.00879]
[1777127124746,30.35,77717.98,98.6,0.14145,0.00014,12.00174]
[1777127129781,30.35,77718.95,98.6,0.14159,0.00014,12.00969]
[1777127134785,30.35,77720.09,98.6,0.14169,0.00014,12.01374]
[1777127140858,30.35,77720.28,98.6,0.14172,0.00014,12.01527]
[1777127145893,30.35,77720.39,98.6,0.14173,0.00014,12.01609]
[1777127150928,30.35,77720.55,98.6,0.14176,0.00014,12.01732]
[1777127159991,30.35,77720.32,98.6,0.14172,0.00014,12.01534]
[1777127165025,30.35,77720.49,98.6,0.14174,0.00014,12.01665]
[1777127170060,30.35,77721.06,98.6,0.14182,0.00014,12.0212]
[1777127175096,30.35,77725.05,98.6,0.14237,0.00014,12.05331]
[1777127180131,30.34,77728.47,98.6,0.14284,0.00014,12.08062]
[1777127185166,30.34,77728.13,98.6,0.14278,0.00014,12.07734]
[1777127191210,30.34,77728.22,98.6,0.14274,0.00014,12.07222]
[1777127196246,30.34,77729.31,98.6,0.14288,0.00014,12.08054]
[1777127202288,30.34,77728.34,98.6,0.14273,0.00014,12.07203]
[1777127207323,30.34,77729.02,98.6,0.14282,0.00014,12.07701]
[1777127212357,30.34,77729.02,98.6,0.14281,0.00014,12.07645]
[1777127217393,30.34,77730.34,98.6,0.14298,0.00014,12.08654]
[1777127222427,30.33,77737.9,98.6,0.14402,0.00014,12.14695]
[1777127227463,30.33,77737.56,98.6,0.14396,0.00014,12.14332]
[1777127232498,30.33,77736.1,98.6,0.14374,0.00014,12.13076]
[1777127237533,30.33,77740.87,98.6,0.14439,0.00014,12.16873]
[1777127242620,30.33,77741.8,98.6,0.14451,0.00014,12.17569]
[1777127248611,30.33,77741.46,98.6,0.14445,0.00014,12.17197]
[1777127253647,30.32,77742.34,98.6,0.14451,0.00014,12.17325]
[1777127258682,30.32,77742.26,98.6,0.14449,0.00014,12.17202]
[1777127263717,30.32,77742.12,98.6,0.14446,0.00014,12.17031]
[1777127269758,30.32,77742.52,98.6,0.14451,0.00014,12.17293]
[1777127274794,30.32,77742.01,98.6,0.14443,0.00014,12.16829]
[1777127279829,30.32,77742.3,98.6,0.14446,0.00014,12.17016]
[1777127285872,30.32,77741.91,98.6,0.14439,0.00014,12.16647]
[1777127290906,30.32,77742.12,98.6,0.14442,0.00014,12.16776]
[1777127295941,30.32,77744.72,98.6,0.14477,0.00014,12.18844]
[1777127300976,30.31,77744.5,98.6,0.14473,0.00014,12.18616]
[1777127306120,30.31,77748.97,98.6,0.14536,0.00014,12.22206]
[1777127314091,30.31,77754.75,98.6,0.1461,0.00014,12.26256]
[1777127320117,30.31,77757.87,98.6,0.1465,0.00014,12.28577]
[1777127325524,30.3,77757.6,98.6,0.14645,0.00014,12.28253]
[1777127333230,30.3,77757.44,98.6,0.1464,0.00014,12.27993]
[1777127339250,30.3,77757.37,98.6,0.14634,0.00014,12.27668]
[1777127344285,30.29,77758.34,98.6,0.14646,0.00014,12.28325]
[1777127350326,30.29,77758.27,98.6,0.14642,0.00014,12.28109]
[1777127355361,30.29,77758.73,98.6,0.14646,0.00014,12.28354]
[1777127360396,30.28,77760.73,98.6,0.14672,0.00014,12.29849]
[1777127365431,30.28,77762.62,98.6,0.14696,0.00014,12.31239]
[1777127370466,30.28,77760.4,98.6,0.14662,0.00014,12.2929]
[1777127375502,30.27,77756.57,98.6,0.14601,0.00014,12.25524]
[1777127376394,30.27,77756.57,98.6,0.14601,0.00014,12.25524]
[1777127382551,30.27,77756.6,98.6,0.14599,0.00014,12.25395]
[1777127387586,30.27,77754.25,98.6,0.14563,0.00014,12.23376]
[1777127392621,30.27,77749.89,98.6,0.14501,0.00014,12.19755]
[1777127401685,30.26,77749.92,98.6,0.14499,0.00014,12.19663]
[1777127404037,30.26,77750.21,98.6,0.14503,0.00014,12.19887]
[1777127405173,30.26,77750.0,98.6,0.145,0.00014,12.19692]
[1777127410748,30.26,77752.19,98.6,0.14529,0.00014,12.21399]
[1777127416791,30.26,77752.08,98.6,0.14526,0.00014,12.21228]
[1777127423839,30.26,77753.19,98.6,0.1454,0.00014,12.22045]
[1777127428876,30.26,77753.19,98.6,0.14539,0.00014,12.21982]
[1777127433911,30.26,77753.25,98.6,0.14534,0.00014,12.21447]
[1777127439953,30.25,77753.0,98.6,0.14529,0.00014,12.21166]
[1777127444988,30.25,77752.05,98.6,0.14514,0.00014,12.20324]
[1777127450023,30.25,77752.22,98.6,0.14516,0.00014,12.20399]
[1777127455059,30.25,77751.92,98.6,0.1451,0.00014,12.20095]
[1777127460226,30.25,77751.92,98.6,0.1451,0.00014,12.20072]
[1777127460572,30.25,77751.94,98.6,0.1451,0.00014,12.20046]
[1777127461615,30.25,77751.66,98.6,0.14506,0.00014,12.19818]
[1777127467142,30.25,77751.23,98.6,0.14498,0.00014,12.19408]
[1777127472177,30.25,77750.29,98.6,0.14484,0.00014,12.186]
[1777127478227,30.25,77750.56,98.6,0.14487,0.00014,12.18769]
[1777127487292,30.24,77751.18,98.6,0.14495,0.00014,12.19208]
[1777127492327,30.24,77755.45,98.6,0.14549,0.00014,12.22113]
[1777127497362,30.24,77755.7,98.6,0.14552,0.00014,12.2225]
[1777127502396,30.24,77755.27,98.6,0.14544,0.00014,12.21828]
[1777127507777,30.24,77755.06,98.6,0.1454,0.00014,12.21593]
[1777127507823,30.24,77755.06,98.6,0.1454,0.00014,12.21593]
[1777127508862,30.24,77755.06,98.6,0.1454,0.00014,12.21576]
[1777127508940,30.24,77755.06,98.6,0.1454,0.00014,12.21576]
[1777127516495,30.23,77755.22,98.6,0.1454,0.00014,12.21547]
[1777127521530,30.23,77753.74,98.6,0.14517,0.00014,12.20249]
[1777127526565,30.23,77754.33,98.6,0.14524,0.00014,12.20636]
[1777127532606,30.23,77754.44,98.6,0.14523,0.00014,12.20607]
[1777127538648,30.23,77754.12,98.6,0.14516,0.00014,12.20225]
[1777127543684,30.22,77762.25,98.6,0.14629,0.00014,12.2671]
[1777127548719,30.22,77763.13,98.6,0.14639,0.00014,12.27284]
[1777127556774,30.21,77763.53,98.6,0.14636,0.00014,12.26867]
[1777127560093,30.21,77763.53,98.6,0.14635,0.00014,12.26816]
[1777127560154,30.21,77763.53,98.6,0.14635,0.00014,12.26816]
[1777127561448,30.21,77763.53,98.6,0.14634,0.00014,12.26765]
[1777127561507,30.21,77763.53,98.6,0.14634,0.00014,12.26739]
[1777127574903,30.21,77763.92,98.6,0.14634,0.00014,12.26738]
[1777127579937,30.2,77763.91,98.6,0.14631,0.00014,12.26616]
[1777127584972,30.2,77765.21,98.6,0.14648,0.00014,12.27563]
[1777127586743,30.2,77765.28,98.6,0.14648,0.00014,12.27597]
[1777127591960,30.2,77765.56,98.6,0.14651,0.00014,12.27734]
[1777127592697,30.2,77765.47,98.6,0.14649,0.00014,12.27613]
[1777127598064,30.19,77764.85,98.6,0.14637,0.00014,12.26972]
[1777127603098,30.19,77761.06,98.6,0.14582,0.00014,12.23783]
[1777127608133,30.19,77764.26,98.6,0.14626,0.00014,12.26297]
[1777127613169,30.19,77762.59,98.6,0.14595,0.00014,12.24306]
[1777127618204,30.19,77760.43,98.6,0.14563,0.00014,12.22461]
[1777127623239,30.18,77759.6,98.6,0.1455,0.00014,12.21708]
[1777127628273,30.18,77760.89,98.6,0.14567,0.00014,12.22683]
[1777127633309,30.18,77760.83,98.6,0.14564,0.00014,12.22553]
[1777127640359,30.18,77760.82,98.6,0.14562,0.00014,12.22432]
[1777127645394,30.18,77760.65,98.6,0.14559,0.00014,12.22215]
[1777127650429,30.17,77761.39,98.6,0.14567,0.00014,12.22722]
[1777127655464,30.17,77761.25,98.6,0.14564,0.00014,12.22526]
[1777127660498,30.17,77761.93,98.6,0.14572,0.00014,12.22999]
[1777127665533,30.17,77765.01,98.6,0.14614,0.00014,12.25421]
[1777127672584,30.17,77765.01,98.6,0.14607,0.00014,12.24758]
[1777127677619,30.16,77764.69,98.6,0.14601,0.00014,12.24409]
[1777127686681,30.16,77764.26,98.6,0.14594,0.00014,12.24025]
[1777127691068,30.16,77754.28,98.6,0.1445,0.00014,12.15756]
[1777127692441,30.16,77753.64,98.6,0.14441,0.00014,12.15222]
[1777127692476,30.16,77753.59,98.6,0.1444,0.00014,12.15177]
[1777127694774,30.16,77744.36,98.6,0.1431,0.00014,12.07596]
[1777127698601,30.16,77743.87,98.6,0.14302,0.00014,12.07147]
[1777127703801,30.15,77742.71,98.6,0.14283,0.00014,12.06029]
[1777127708836,30.15,77742.75,98.6,0.14281,0.00014,12.05943]
[1777127714208,30.15,77742.77,98.6,0.1428,0.00014,12.05864]
[1777127720191,30.15,77742.78,98.6,0.14277,0.00014,12.05731]
[1777127725955,30.14,77742.22,98.6,0.14267,0.00014,12.05113]
[1777127730989,30.14,77742.01,98.6,0.14262,0.00014,12.0483]
[1777127738199,30.14,77742.15,98.6,0.14258,0.00014,12.04354]
[1777127738226,30.14,77742.15,98.6,0.14258,0.00014,12.04354]
[1777127739269,30.14,77742.15,98.6,0.14256,0.00014,12.04249]
[1777127745448,30.13,77741.99,98.6,0.14252,0.00014,12.04053]
[1777127745502,30.13,77741.99,98.6,0.14252,0.00014,12.04053]
[1777127746551,30.13,77741.99,98.6,0.14251,0.00014,12.0399]
[1777127752137,30.13,77743.32,98.6,0.14267,0.00014,12.04912]
[1777127761199,30.13,77743.05,98.6,0.14259,0.00014,12.04471]
[1777127768777,30.12,77743.17,98.6,0.14261,0.00014,12.04543]
[1777127768855,30.12,77743.17,98.6,0.14261,0.00014,12.04543]
[1777127769871,30.12,77743.06,98.6,0.14256,0.00014,12.0427]
[1777127775300,30.12,77737.2,98.6,0.14172,0.00014,11.99353]
[1777127780335,30.12,77736.72,98.6,0.14163,0.00014,11.9885]
[1777127785370,30.11,77736.29,98.6,0.14155,0.00014,11.98375]
[1777127790405,30.11,77736.88,98.6,0.14161,0.00014,11.98727]
[1777127797453,30.11,77736.77,98.6,0.14151,0.00014,11.97923]
[1777127806517,30.1,77737.53,98.6,0.14157,0.00014,11.98275]
[1777127807371,30.1,77737.53,98.6,0.14157,0.00014,11.98275]
[1777127808399,30.1,77737.4,98.6,0.14155,0.00014,11.98139]
[1777127813575,30.09,77736.47,98.6,0.14138,0.00014,11.97168]
[1777127818609,30.09,77736.6,98.6,0.14137,0.00014,11.97136]
[1777127823644,30.09,77736.93,98.6,0.1414,0.00014,11.97276]
[1777127828680,30.09,77736.92,98.6,0.14137,0.00014,11.97146]
[1777127833716,30.08,77736.46,98.6,0.14129,0.00014,11.96658]
[1777127838750,30.08,77736.34,98.6,0.14126,0.00014,11.96454]
[1777127843786,30.08,77736.59,98.6,0.14127,0.00014,11.9656]
[1777127848820,30.08,77736.78,98.6,0.14128,0.00014,11.96623]
[1777127855870,30.08,77736.42,98.6,0.14116,0.00014,11.95684]
[1777127860905,30.07,77736.33,98.6,0.14114,0.00014,11.95531]
[1777127867954,30.07,77736.08,98.6,0.14108,0.00014,11.95221]
[1777127877019,30.07,77736.61,98.6,0.14114,0.00014,11.9553]
[1777127883061,30.07,77736.15,98.6,0.14106,0.00014,11.95077]
[1777127888096,30.07,77737.04,98.6,0.14117,0.00014,11.95741]
[1777127892708,30.06,77740.78,98.6,0.14169,0.00014,11.98748]
[1777127893285,30.06,77741.24,98.6,0.14174,0.00014,11.9909]
[1777127899172,30.06,77741.13,98.6,0.14171,0.00014,11.98902]
[1777127905214,30.06,77740.82,98.6,0.14165,0.00014,11.98558]
[1777127910250,30.06,77739.19,98.6,0.14141,0.00014,11.9716]
[1777127916292,30.06,77738.77,98.6,0.14129,0.00014,11.96219]
[1777127921326,30.06,77738.87,98.6,0.1413,0.00014,11.96245]
[1777127925107,30.06,77738.94,98.6,0.1413,0.00014,11.9628]
[1777127926140,30.05,77739.08,98.6,0.14132,0.00014,11.96373]
[1777127932404,30.05,77739.25,98.6,0.14133,0.00014,11.96431]
[1777127937438,30.05,77739.34,98.6,0.14133,0.00014,11.9645]
[1777127942770,30.05,77739.63,98.6,0.14136,0.00014,11.96643]
[1777127944488,30.05,77756.14,98.6,0.14367,0.00014,12.10075]
[1777127949523,30.05,77755.34,98.6,0.14353,0.00014,12.09272]
[1777127954558,30.04,77755.55,98.6,0.14354,0.00014,12.09296]
[1777127959593,30.04,77755.75,98.6,0.14354,0.00014,12.09311]
[1777127965637,30.04,77755.7,98.6,0.1435,0.00014,12.09092]
[1777127970880,30.03,77755.74,98.6,0.14348,0.00014,12.09005]
[1777127972866,30.03,77755.62,98.6,0.14341,0.00014,12.08322]
[1777127973693,30.03,77758.77,98.6,0.14384,0.00014,12.10839]
[1777127978727,30.03,77762.09,98.6,0.14431,0.00014,12.13542]
[1777127984770,30.03,77762.6,98.6,0.14437,0.00014,12.1392]
[1777127994841,30.03,77763.55,98.6,0.1445,0.00014,12.14632]
[1777128002897,30.03,77763.57,98.6,0.14449,0.00014,12.14592]
[1777128007931,30.03,77763.59,98.6,0.14449,0.00014,12.14572]
[1777128008775,30.03,77763.59,98.6,0.14449,0.00014,12.14572]
[1777128009896,30.03,77763.22,98.6,0.14443,0.00014,12.14262]
[1777128009945,30.03,77763.03,98.6,0.1444,0.00014,12.141]
[1777128014981,30.02,77754.86,98.6,0.14322,0.00014,12.07247]
[1777128020017,30.02,77753.84,98.6,0.14305,0.00014,12.06276]
[1777128025051,30.02,77752.49,98.6,0.14284,0.00014,12.05034]
[1777128030086,30.01,77750.58,98.6,0.14255,0.00014,12.03342]
[1777128035121,30.01,77751.31,98.6,0.14258,0.00014,12.03298]
[1777128041163,30.01,77751.53,98.6,0.14259,0.00014,12.03345]
[1777128046198,30.01,77757.94,98.6,0.14347,0.00014,12.0846]
[1777128052239,30.0,77758.57,98.6,0.14353,0.00014,12.08804]
[1777128057666,30.0,77759.23,98.6,0.1436,0.00014,12.09227]
[1777128063317,30.0,77762.81,98.6,0.14407,0.00014,12.11953]
[1777128072321,29.99,77762.9,98.6,0.14407,0.00014,12.11961]
[1777128081442,29.98,77762.88,98.6,0.14398,0.00014,12.11425]
[1777128091513,29.98,77764.54,98.6,0.1441,0.00014,12.11925]
[1777128096205,29.97,77764.54,98.6,0.14408,0.00014,12.11793]
[1777128097187,29.97,77764.54,98.6,0.14407,0.00014,12.11761]
[1777128104492,29.97,77764.54,98.6,0.14405,0.00014,12.11598]
[1777128112240,29.97,77764.69,98.6,0.14404,0.00014,12.11561]
[1777128112849,29.97,77764.69,98.6,0.14404,0.00014,12.11561]
[1777128112852,29.97,77764.69,98.6,0.14404,0.00014,12.11561]
[1777128112950,29.96,77764.69,98.6,0.144,0.00014,12.11342]
[1777128118702,29.96,77768.46,98.6,0.14453,0.00014,12.14421]
[1777128123737,29.96,77769.67,98.6,0.1447,0.00014,12.15397]
[1777128129780,29.96,77769.24,98.6,0.14464,0.00014,12.15028]
[1777128134814,29.96,77768.63,98.6,0.14455,0.00014,12.14519]
[1777128140856,29.96,77766.55,98.6,0.14425,0.00014,12.12804]
[1777128145892,29.96,77765.8,98.6,0.14415,0.00014,12.12195]
[1777128151934,29.96,77765.16,98.6,0.14401,0.00014,12.1116]
[1777128156968,29.96,77765.25,98.6,0.14403,0.00014,12.11252]
[1777128162003,29.96,77764.8,98.6,0.14397,0.00014,12.10904]
[1777128167039,29.96,77765.35,98.6,0.14405,0.00014,12.1137]
[1777128172075,29.96,77765.38,98.6,0.14405,0.00014,12.11405]
[1777128178118,29.96,77765.19,98.6,0.14403,0.00014,12.11266]
[1777128183153,29.96,77765.19,98.6,0.14403,0.00014,12.11286]
[1777128189195,29.96,77763.84,98.6,0.14384,0.00014,12.10204]
[1777128193317,29.96,77764.66,98.6,0.14396,0.00014,12.10893]
[1777128193845,29.96,77764.66,98.6,0.14396,0.00014,12.10893]
[1777128200272,29.96,77764.34,98.6,0.14393,0.00014,12.10674]
[1777128207321,29.96,77765.21,98.6,0.14405,0.00014,12.11419]
[1777128212355,29.96,77765.18,98.6,0.144,0.00014,12.10882]
[1777128217391,29.96,77765.1,98.6,0.144,0.00014,12.10834]
[1777128223433,29.97,77763.31,98.6,0.14374,0.00014,12.09387]
[1777128228468,29.97,77756.02,98.6,0.14272,0.00014,12.03462]
[1777128234509,29.97,77756.55,98.6,0.14281,0.00014,12.03971]
[1777128235216,29.97,77756.55,98.6,0.14281,0.00014,12.03971]
[1777128235282,29.97,77756.55,98.6,0.14281,0.00014,12.03971]
[1777128236392,29.97,77757.09,98.6,0.14289,0.00014,12.04425]
[1777128236524,29.97,77757.43,98.6,0.14294,0.00014,12.04714]
[1777128241258,29.97,77757.49,98.6,0.14294,0.00014,12.04744]
[1777128241303,29.97,77757.49,98.6,0.14294,0.00014,12.04744]
[1777128242342,29.97,77757.49,98.6,0.14293,0.00014,12.04665]
[1777128242421,29.97,77757.49,98.6,0.14293,0.00014,12.04665]
[1777128248610,29.96,77757.72,98.6,0.14294,0.00014,12.04712]
[1777128250339,29.96,77757.72,98.6,0.14294,0.00014,12.04712]
[1777128250376,29.96,77757.72,98.6,0.14294,0.00014,12.04712]
[1777128251497,29.96,77757.72,98.6,0.14293,0.00014,12.04671]
[1777128251525,29.96,77757.72,98.6,0.14293,0.00014,12.04671]
[1777128257673,29.96,77757.13,98.6,0.14282,0.00014,12.04046]
[1777128263715,29.96,77757.6,98.6,0.14287,0.00014,12.04308]
[1777128273785,29.95,77757.6,98.6,0.14278,0.00014,12.03577]
[1777128278820,29.95,77757.64,98.6,0.14277,0.00014,12.03508]
[1777128284867,29.95,77757.54,98.6,0.14273,0.00014,12.03307]
[1777128292923,29.94,77757.8,98.6,0.14274,0.00014,12.03362]
[1777128297958,29.94,77757.77,98.6,0.14272,0.00014,12.03238]
[1777128302993,29.94,77757.71,98.6,0.1427,0.00014,12.03091]
[1777128310042,29.94,77757.63,98.6,0.14266,0.00014,12.02889]
[1777128316084,29.93,77758.45,98.6,0.14276,0.00014,12.03446]
[1777128321119,29.93,77757.71,98.6,0.14263,0.00014,12.0272]
[1777128326154,29.93,77758.31,98.6,0.1427,0.00014,12.03116]
[1777128332196,29.93,77758.25,98.6,0.14262,0.00014,12.02425]
[1777128337231,29.93,77757.77,98.6,0.14254,0.00014,12.01939]
[1777128340523,29.93,77758.28,98.6,0.14261,0.00014,12.02339]
[1777128340544,29.93,77758.28,98.6,0.14261,0.00014,12.02339]
[1777128347214,29.92,77764.05,98.6,0.1434,0.00014,12.06949]
[1777128352335,29.92,77764.15,98.6,0.14338,0.00014,12.06848]
[1777128357371,29.92,77765.12,98.6,0.1435,0.00014,12.07536]
[1777128364420,29.91,77764.98,98.6,0.14345,0.00014,12.07276]
[1777128369454,29.91,77763.98,98.6,0.1433,0.00014,12.06364]
[1777128374490,29.91,77763.26,98.6,0.14318,0.00014,12.05689]
[1777128379525,29.91,77763.94,98.6,0.14326,0.00014,12.06168]
[1777128383289,29.91,77763.75,98.6,0.14323,0.00014,12.0598]
[1777128383357,29.91,77763.75,98.6,0.14323,0.00014,12.0598]
[1777128384372,29.91,77763.85,98.6,0.14324,0.00014,12.06031]
[1777128384392,29.91,77763.85,98.6,0.14324,0.00014,12.06031]
[1777128390601,29.9,77763.91,98.6,0.14323,0.00014,12.05971]
[1777128395637,29.9,77762.86,98.6,0.14302,0.00014,12.04507]
[1777128400672,29.9,77763.79,98.6,0.14314,0.00014,12.05201]
[1777128406720,29.9,77763.04,98.6,0.14301,0.00014,12.04498]
[1777128412340,29.9,77754.69,98.6,0.14183,0.00014,11.97603]
[1777128415255,29.9,77753.47,98.6,0.14165,0.00014,11.96582]
[1777128420276,29.9,77752.76,98.6,0.14155,0.00014,11.95981]
[1777128426860,29.9,77753.49,98.6,0.14164,0.00014,11.96529]
[1777128431895,29.9,77753.62,98.6,0.14166,0.00014,11.96599]
[1777128436931,29.89,77753.89,98.6,0.14169,0.00014,11.96777]
[1777128441966,29.89,77753.66,98.6,0.14165,0.00014,11.96541]
[1777128447001,29.89,77754.14,98.6,0.1417,0.00014,11.96883]
[1777128452036,29.89,77754.67,98.6,0.14172,0.00014,11.96735]
[1777128457070,29.89,77754.27,98.6,0.14165,0.00014,11.96351]
[1777128462106,29.89,77754.26,98.6,0.14164,0.00014,11.96285]
[1777128467141,29.89,77752.98,98.6,0.14145,0.00014,11.95177]
[1777128472176,29.89,77751.54,98.6,0.14124,0.00014,11.93943]
[1777128475643,29.89,77752.47,98.6,0.14136,0.00014,11.94675]
[1777128475699,29.89,77752.47,98.6,0.14136,0.00014,11.94675]
[1777128476676,29.89,77751.46,98.6,0.14122,0.00014,11.93836]
[1777128482245,29.88,77752.72,98.6,0.14139,0.00014,11.94805]
[1777128487281,29.88,77752.72,98.6,0.14138,0.00014,11.94748]
[1777128493850,29.88,77752.73,98.6,0.14137,0.00014,11.94723]
[1777128493864,29.88,77752.73,98.6,0.14137,0.00014,11.94723]
[1777128494400,29.88,77752.73,98.6,0.14137,0.00014,11.94723]
[1777128504400,29.88,77752.11,98.6,0.14127,0.00014,11.94115]
[1777128509434,29.88,77751.63,98.6,0.1412,0.00014,11.93712]
[1777128514469,29.88,77752.13,98.6,0.14122,0.00014,11.93596]
[1777128519505,29.88,77752.23,98.6,0.14123,0.00014,11.93682]
[1777128525474,29.88,77752.18,98.6,0.14123,0.00014,11.93642]
[1777128530583,29.88,77752.85,98.6,0.14132,0.00014,11.94208]
[1777128536624,29.88,77752.51,98.6,0.14128,0.00014,11.93944]
[1777128542667,29.88,77752.7,98.6,0.14131,0.00014,11.9412]
[1777128547702,29.88,77752.21,98.6,0.14124,0.00014,11.93735]
[1777128552737,29.88,77759.75,98.6,0.14231,0.00014,11.99927]
[1777128560792,29.88,77760.47,98.6,0.14239,0.00014,12.00443]
[1777128565827,29.88,77762.24,98.6,0.14264,0.00014,12.01848]
[1777128568145,29.88,77762.44,98.6,0.14266,0.00014,12.02002]
[1777128568242,29.88,77762.2,98.6,0.14263,0.00014,12.01794]
[1777128573884,29.88,77762.45,98.6,0.14263,0.00014,12.01579]
[1777128576905,29.88,77771.05,98.6,0.14386,0.00014,12.08701]
[1777128581940,29.88,77774.22,98.6,0.14432,0.00014,12.11349]
[1777128586975,29.88,77776.44,98.6,0.14464,0.00014,12.13188]
[1777128592015,29.88,77766.39,98.6,0.14321,0.00014,12.04948]
[1777128597052,29.89,77761.67,98.6,0.14256,0.00014,12.01141]
[1777128602086,29.89,77755.8,98.6,0.14174,0.00014,11.96393]
[1777128607417,29.89,77754.94,98.6,0.14163,0.00014,11.95758]
[1777128609359,29.89,77755.05,98.6,0.14165,0.00014,11.95883]
[1777128609461,29.89,77755.05,98.6,0.14166,0.00014,11.95917]
[1777128615180,29.89,77755.32,98.6,0.14169,0.00014,11.96071]
[1777128620215,29.89,77755.61,98.6,0.14171,0.00014,11.96236]
[1777128625249,29.89,77755.22,98.6,0.14165,0.00014,11.95844]
[1777128630322,29.88,77755.57,98.6,0.14168,0.00014,11.96061]
[1777128636327,29.88,77755.45,98.6,0.1416,0.00014,11.95354]
[1777128645390,29.88,77755.28,98.6,0.14156,0.00014,11.95094]
[1777128650426,29.88,77754.8,98.6,0.14148,0.00014,11.94637]
[1777128655461,29.88,77754.25,98.6,0.14139,0.00014,11.94127]
[1777128660496,29.88,77754.51,98.6,0.14142,0.00014,11.94275]
[1777128669560,29.87,77754.12,98.6,0.14134,0.00014,11.93861]
[1777128674595,29.87,77754.17,98.6,0.14134,0.00014,11.93852]
[1777128679629,29.87,77753.93,98.6,0.1413,0.00014,11.93607]
[1777128684665,29.87,77750.69,98.6,0.14084,0.00014,11.90909]
[1777128690257,29.87,77750.44,98.6,0.1408,0.00014,11.90693]
[1777128695742,29.87,77747.49,98.6,0.14034,0.00014,11.8775]
[1777128702792,29.87,77747.8,98.6,0.14039,0.00014,11.88041]
[1777128709524,29.87,77747.7,98.6,0.14038,0.00014,11.87985]
[1777128712369,29.87,77746.83,98.6,0.14026,0.00014,11.87304]
[1777128717897,29.87,77742.24,98.6,0.13964,0.00014,11.83635]
[1777128721522,29.87,77741.41,98.6,0.13953,0.00014,11.82983]
[1777128724522,29.88,77734.69,98.6,0.1386,0.00014,11.77528]
[1777128730152,29.88,77731.54,98.6,0.13818,0.00014,11.75071]
[1777128737033,29.88,77732.7,98.6,0.13837,0.00014,11.76148]
[1777128743075,29.88,77739.04,98.6,0.13926,0.00014,11.8138]
[1777128749117,29.88,77739.0,98.6,0.13926,0.00014,11.81382]
[1777128754151,29.88,77738.97,98.6,0.13921,0.00014,11.80868]
[1777128765229,29.89,77738.87,98.6,0.13921,0.00014,11.80878]
[1777128773286,29.89,77739.62,98.6,0.13933,0.00014,11.8157]
[1777128778956,29.89,77739.68,98.6,0.13934,0.00014,11.81648]
[1777128779029,29.89,77739.68,98.6,0.13934,0.00014,11.81648]
[1777128780054,29.89,77739.67,98.6,0.13935,0.00014,11.8167]
[1777128786376,29.89,77739.54,98.6,0.13934,0.00014,11.81637]
[1777128793428,29.89,77739.91,98.6,0.13941,0.00014,11.82018]
[1777128794410,29.89,77739.91,98.6,0.13941,0.00014,11.82018]
[1777128794465,29.89,77739.91,98.6,0.13941,0.00014,11.82018]
[1777128803500,29.89,77739.63,98.6,0.13939,0.00014,11.81902]
[1777128808534,29.9,77739.69,98.6,0.1394,0.00014,11.8201]
[1777128813569,29.9,77739.49,98.6,0.13934,0.00014,11.81381]
[1777128819611,29.9,77738.99,98.6,0.13928,0.00014,11.81047]
[1777128826369,29.9,77739.25,98.6,0.13933,0.00014,11.81325]
[1777128831696,29.9,77739.46,98.6,0.13938,0.00014,11.81599]
[1777128836730,29.9,77739.16,98.6,0.13935,0.00014,11.81419]
[1777128843779,29.91,77739.26,98.6,0.13937,0.00014,11.81589]
[1777128848814,29.91,77739.56,98.6,0.13943,0.00014,11.81897]
[1777128852687,29.91,77739.33,98.6,0.1394,0.00014,11.81721]
[1777128855705,29.91,77739.33,98.6,0.1394,0.00014,11.81758]
[1777128860899,29.91,77738.86,98.6,0.13936,0.00014,11.81473]
[1777128866829,29.91,77737.46,98.6,0.13917,0.00014,11.80377]
[1777128867170,29.91,77738.15,98.6,0.13927,0.00014,11.80956]
[1777128867216,29.91,77738.15,98.6,0.13927,0.00014,11.80956]
[1777128867530,29.91,77738.15,98.6,0.13927,0.00014,11.80956]
[1777128867613,29.91,77738.15,98.6,0.13927,0.00014,11.80956]
[1777128867749,29.91,77733.16,98.6,0.13858,0.00014,11.76885]
[1777128868339,29.91,77693.31,98.6,0.13312,0.00014,11.44346]
[1777128869973,29.91,77696.25,98.6,0.13352,0.00014,11.46769]
[1777128870873,29.91,77696.97,98.6,0.13362,0.00014,11.47381]
[1777128871026,29.91,77696.97,98.6,0.13362,0.00014,11.47381]
[1777128872935,29.91,77698.07,98.6,0.13373,0.00014,11.47802]
[1777128873960,29.91,77697.9,98.6,0.13371,0.00014,11.47688]
[1777128878121,29.92,77691.68,98.6,0.13289,0.00013,11.42728]
[1777128879288,29.92,77692.24,98.6,0.13297,0.00013,11.43216]
[1777128882296,29.92,77697.75,98.6,0.13373,0.00014,11.47788]
[1777128890617,29.92,77697.79,98.6,0.13376,0.00014,11.47965]
[1777128896148,29.93,77705.83,98.6,0.13488,0.00014,11.54705]
[1777128900704,29.93,77702.74,98.6,0.13447,0.00014,11.52237]
[1777128903030,29.93,77702.14,98.6,0.1344,0.00014,11.51805]
[1777128908234,29.93,77702.05,98.6,0.13441,0.00014,11.51849]
[1777128913268,29.93,77701.86,98.6,0.1344,0.00014,11.51793]
[1777128918303,29.93,77701.73,98.6,0.1344,0.00014,11.51789]
[1777128924346,29.94,77701.76,98.6,0.13442,0.00014,11.51936]
[1777128929380,29.94,77699.56,98.6,0.13414,0.00014,11.50248]
[1777128935422,29.94,77700.66,98.6,0.13426,0.00014,11.50752]
[1777128940458,29.94,77699.31,98.6,0.1341,0.00014,11.49766]
[1777128945494,29.95,77699.41,98.6,0.13413,0.00014,11.49962]
[1777128950528,29.95,77698.68,98.6,0.13405,0.00014,11.49485]
[1777128955564,29.95,77698.93,98.6,0.13411,0.00014,11.49804]
[1777128960599,29.95,77698.95,98.6,0.13413,0.00014,11.49933]
[1777128965633,29.96,77698.42,98.6,0.13408,0.00014,11.49614]
[1777128972682,29.96,77698.1,98.6,0.13406,0.00014,11.4951]
[1777128974470,29.96,77691.04,98.6,0.13311,0.00013,11.43792]
[1777128980738,29.96,77685.58,98.6,0.13241,0.00013,11.39582]
[1777128986599,29.97,77685.34,98.6,0.1324,0.00013,11.39527]
[1777128986654,29.97,77685.34,98.6,0.1324,0.00013,11.39527]
[1777128989639,29.97,77684.22,98.6,0.13227,0.00013,11.38752]
[1777128989871,29.97,77683.75,98.6,0.13223,0.00013,11.38473]
[1777128995843,29.98,77680.5,98.6,0.13181,0.00013,11.35728]
[1777129000878,29.99,77681.17,98.6,0.13196,0.00013,11.36616]
[1777129007945,29.99,77680.94,98.6,0.13196,0.00013,11.36633]
[1777129014977,30.01,77680.26,98.6,0.132,0.00013,11.36815]
[1777129020534,30.01,77680.2,98.6,0.13203,0.00013,11.37029]
[1777129026054,30.02,77678.8,98.6,0.13192,0.00013,11.36353]
[1777129031089,30.03,77677.41,98.6,0.13179,0.00013,11.35554]
[1777129037131,30.04,77675.95,98.6,0.13166,0.00013,11.34765]
[1777129046194,30.05,77675.54,98.6,0.1317,0.00013,11.35015]
[1777129051228,30.06,77675.42,98.6,0.13169,0.00013,11.34711]
[1777129056263,30.06,77675.98,98.6,0.13182,0.00013,11.35476]
[1777129061298,30.07,77676.09,98.6,0.13189,0.00013,11.35871]
[1777129066538,30.07,77675.88,98.6,0.1319,0.00013,11.35943]
[1777129072864,30.08,77675.55,98.6,0.13192,0.00013,11.36036]
[1777129078419,30.09,77673.58,98.6,0.13172,0.00013,11.34859]
[1777129084461,30.1,77673.57,98.6,0.13178,0.00013,11.3521]
[1777129089496,30.1,77676.87,98.6,0.13227,0.00013,11.3817]
[1777129094531,30.11,77676.94,98.6,0.13233,0.00013,11.38501]
[1777129099567,30.11,77677.09,98.6,0.13239,0.00013,11.38896]
[1777129104602,30.12,77677.68,98.6,0.13252,0.00013,11.39646]
[1777129110644,30.13,77677.2,98.6,0.13251,0.00013,11.39584]
[1777129115678,30.13,77677.26,98.6,0.13251,0.00013,11.39381]
[1777129121720,30.14,77678.41,98.6,0.13272,0.00013,11.40635]
[1777129126756,30.15,77679.74,98.6,0.13294,0.00013,11.41964]
[1777129131791,30.15,77680.17,98.6,0.13304,0.00013,11.42563]
[1777129136825,30.16,77680.16,98.6,0.13308,0.00013,11.42801]
[1777129145889,30.16,77679.99,98.6,0.13313,0.00013,11.43096]
[1777129150923,30.17,77679.99,98.6,0.13317,0.00013,11.43333]
[1777129155958,30.17,77679.98,98.6,0.13321,0.00013,11.43559]
[1777129160994,30.18,77680.11,98.6,0.13328,0.00013,11.43942]
[1777129166037,30.18,77679.71,98.6,0.13325,0.00013,11.43802]
[1777129171072,30.19,77679.21,98.6,0.13318,0.00013,11.43146]
[1777129176106,30.19,77679.12,98.6,0.13321,0.00013,11.433]
[1777129181142,30.2,77678.75,98.6,0.1332,0.00013,11.43224]
[1777129186177,30.2,77678.96,98.6,0.13326,0.00013,11.43614]
[1777129191212,30.21,77679.26,98.6,0.13334,0.00013,11.44071]
[1777129196247,30.21,77679.35,98.6,0.13339,0.00013,11.44355]
[1777129201282,30.22,77679.67,98.6,0.13347,0.00013,11.44821]
[1777129206317,30.22,77678.36,98.6,0.13333,0.00013,11.4397]
[1777129211352,30.23,77677.17,98.6,0.1332,0.00013,11.43224]
[1777129216386,30.23,77677.04,98.6,0.13322,0.00013,11.43333]
[1777129221422,30.24,77676.9,98.6,0.13324,0.00013,11.4343]
[1777129228471,30.24,77677.22,98.6,0.13333,0.00013,11.43979]
[1777129233506,30.25,77677.34,98.6,0.13333,0.00013,11.43756]
[1777129238541,30.25,77673.67,98.6,0.13288,0.00013,11.41009]
[1777129243578,30.25,77671.4,98.6,0.13261,0.00013,11.39409]
[1777129251723,30.26,77671.66,98.6,0.13267,0.00013,11.39755]
[1777129257676,30.27,77677.58,98.6,0.13354,0.00013,11.45]
[1777129262711,30.27,77676.74,98.6,0.13346,0.00013,11.44508]
[1777129267747,30.28,77676.49,98.6,0.13346,0.00013,11.44499]
[1777129272781,30.28,77675.72,98.6,0.13339,0.00013,11.44073]
[1777129277818,30.28,77676.55,98.6,0.13353,0.00013,11.44934]
[1777129282853,30.29,77676.09,98.6,0.1335,0.00013,11.44755]
[1777129287887,30.29,77672.31,98.6,0.13303,0.00013,11.41914]
[1777129292923,30.3,77671.94,98.6,0.13297,0.00013,11.41301]
[1777129297958,30.3,77673.4,98.6,0.1332,0.00013,11.42685]
[1777129302993,30.3,77674.17,98.6,0.13334,0.00013,11.43504]
[1777129308028,30.31,77674.4,98.6,0.1334,0.00013,11.43882]
[1777129313065,30.31,77674.48,98.6,0.13344,0.00013,11.44137]
[1777129323134,30.32,77674.63,98.6,0.13353,0.00013,11.44633]
[1777129329177,30.33,77674.46,98.6,0.13355,0.00013,11.44757]
[1777129335219,30.33,77674.4,98.6,0.13358,0.00013,11.44931]
[1777129340253,30.34,77674.21,98.6,0.13358,0.00013,11.44962]
[1777129347303,30.34,77674.18,98.6,0.13362,0.00013,11.45192]
[1777129352339,30.34,77677.1,98.6,0.13399,0.00013,11.47189]
[1777129357374,30.35,77685.79,98.6,0.13519,0.00013,11.54317]
[1777129359855,30.35,77686.37,98.6,0.13527,0.00013,11.54807]
[1777129359981,30.35,77686.37,98.6,0.13527,0.00013,11.54807]
[1777129360023,30.35,77686.37,98.6,0.13527,0.00013,11.54807]
[1777129360030,30.35,77686.78,98.6,0.13533,0.00013,11.55161]
[1777129365117,30.35,77690.57,98.6,0.13585,0.00014,11.58283]
[1777129370921,30.35,77690.73,98.6,0.13589,0.00014,11.58522]
[1777129370996,30.35,77690.73,98.6,0.13589,0.00014,11.58522]
[1777129372226,30.35,77690.73,98.6,0.1359,0.00014,11.58561]
[1777129375377,30.35,77689.52,98.6,0.13575,0.00014,11.57647]
[1777129375500,30.35,77688.77,98.6,0.13565,0.00014,11.57065]
[1777129380534,30.35,77685.77,98.6,0.13524,0.00013,11.54657]
[1777129385570,30.35,77685.98,98.6,0.13528,0.00013,11.54837]
[1777129393626,30.36,77686.81,98.6,0.13539,0.00013,11.55524]
[1777129399668,30.36,77688.39,98.6,0.1356,0.00014,11.56797]
[1777129404703,30.36,77688.18,98.6,0.13558,0.00014,11.5663]
[1777129410749,30.36,77688.38,98.6,0.1356,0.00014,11.56796]
[1777129411846,30.36,77688.38,98.6,0.1356,0.00014,11.56796]
[1777129413105,30.36,77688.14,98.6,0.13552,0.00014,11.56078]
[1777129423839,30.36,77688.37,98.6,0.13556,0.00014,11.56286]
[1777129428874,30.36,77688.31,98.6,0.13555,0.00014,11.56248]
[1777129433910,30.36,77688.54,98.6,0.13558,0.00014,11.56443]
[1777129438945,30.36,77688.72,98.6,0.13561,0.00014,11.56597]
[1777129443980,30.36,77688.34,98.6,0.13556,0.00014,11.56302]
[1777129449015,30.36,77688.58,98.6,0.13559,0.00014,11.56502]
[1777129450634,30.36,77688.67,98.6,0.13561,0.00014,11.56576]
[1777129451894,30.36,77688.67,98.6,0.13561,0.00014,11.56576]
[1777129460091,30.36,77688.51,98.6,0.13559,0.00014,11.56455]
[1777129465127,30.36,77687.78,98.6,0.13549,0.00014,11.55876]
[1777129470161,30.36,77684.53,98.6,0.13505,0.00013,11.53271]
[1777129473044,30.36,77681.51,98.6,0.1346,0.00013,11.50325]
[1777129474174,30.36,77680.06,98.6,0.1344,0.00013,11.49167]
[1777129479228,30.36,77681.13,98.6,0.13456,0.00013,11.50079]
[1777129484264,30.36,77681.18,98.6,0.13457,0.00013,11.50158]
[1777129489299,30.36,77681.67,98.6,0.13464,0.00013,11.50587]
[1777129492985,30.36,77681.67,98.6,0.13464,0.00013,11.50605]
[1777129494128,30.36,77683.13,98.6,0.13484,0.00013,11.5179]
[1777129500375,30.36,77691.66,98.6,0.13599,0.00014,11.58647]
[1777129505411,30.36,77690.92,98.6,0.13589,0.00014,11.58035]
[1777129510446,30.36,77691.21,98.6,0.13593,0.00014,11.58258]
[1777129515481,30.36,77690.74,98.6,0.13586,0.00014,11.57876]
[1777129517590,30.36,77690.71,98.6,0.13586,0.00014,11.57852]
[1777129518770,30.36,77690.71,98.6,0.13586,0.00014,11.57852]
[1777129528458,30.36,77690.74,98.6,0.13586,0.00014,11.57879]
[1777129528513,30.36,77690.74,98.6,0.13586,0.00014,11.57879]
[1777129529664,30.36,77690.66,98.6,0.13585,0.00014,11.5782]
[1777129537638,30.36,77690.58,98.6,0.1358,0.00014,11.57251]
[1777129543679,30.36,77690.6,98.6,0.1358,0.00014,11.57286]
[1777129548715,30.36,77692.74,98.6,0.1361,0.00014,11.59021]
[1777129554757,30.36,77692.88,98.6,0.13612,0.00014,11.59139]
[1777129562813,30.36,77691.38,98.6,0.13591,0.00014,11.57945]
[1777129567847,30.36,77690.84,98.6,0.13584,0.00014,11.57522]
[1777129573891,30.36,77691.81,98.6,0.13598,0.00014,11.58316]
[1777129578926,30.36,77691.84,98.6,0.13598,0.00014,11.58347]
[1777129583961,30.36,77691.64,98.6,0.13596,0.00014,11.58192]
[1777129592017,30.36,77692.45,98.6,0.13602,0.00014,11.58325]
[1777129597052,30.36,77691.75,98.6,0.13592,0.00014,11.57769]
[1777129602086,30.36,77692.2,98.6,0.13599,0.00014,11.58141]
[1777129607121,30.36,77692.8,98.6,0.13607,0.00014,11.58632]
[1777129612136,30.36,77693.27,98.6,0.13613,0.00014,11.59012]
[1777129614171,30.36,77703.41,98.6,0.13751,0.00014,11.67169]
[1777129622226,30.36,77705.11,98.6,0.13772,0.00014,11.68418]
[1777129627262,30.36,77705.23,98.6,0.13773,0.00014,11.68446]
[1777129637333,30.36,77705.03,98.6,0.13768,0.00014,11.68155]
[1777129643377,30.36,77705.05,98.6,0.13767,0.00014,11.68092]
[1777129648411,30.35,77706.88,98.6,0.1379,0.00014,11.69502]
[1777129653446,30.35,77706.83,98.6,0.13784,0.00014,11.68864]
[1777129658481,30.35,77706.63,98.6,0.1378,0.00014,11.68634]
[1777129670565,30.35,77700.87,98.6,0.13698,0.00014,11.63837]
[1777129675600,30.35,77701.28,98.6,0.13704,0.00014,11.64142]
[1777129681642,30.35,77702.51,98.6,0.1372,0.00014,11.65094]
[1777129686677,30.35,77704.08,98.6,0.1374,0.00014,11.66326]
[1777129693726,30.34,77704.12,98.6,0.1374,0.00014,11.663]
[1777129698760,30.34,77703.63,98.6,0.13733,0.00014,11.65864]
[1777129704803,30.34,77703.63,98.6,0.13732,0.00014,11.65816]
[1777129709838,30.34,77703.77,98.6,0.13733,0.00014,11.65886]
[1777129714873,30.34,77703.81,98.6,0.13728,0.00014,11.65349]
[1777129725023,30.34,77703.81,98.6,0.13726,0.00014,11.65267]
[1777129730322,30.34,77698.46,98.6,0.13653,0.00014,11.60925]
[1777129732319,30.34,77684.53,98.6,0.13465,0.00013,11.49718]
[1777129738115,30.34,77687.8,98.6,0.1351,0.00013,11.52418]
[1777129740499,30.34,77686.05,98.6,0.13486,0.00013,11.5102]
[1777129746095,30.34,77686.89,98.6,0.13498,0.00013,11.51742]
[1777129756241,30.34,77686.77,98.6,0.13499,0.00013,11.51747]
[1777129761276,30.34,77686.55,98.6,0.13496,0.00013,11.51607]
[1777129766311,30.34,77684.86,98.6,0.13474,0.00013,11.50289]
[1777129772352,30.35,77684.84,98.6,0.1347,0.00013,11.49795]
[1777129777388,30.35,77684.74,98.6,0.13469,0.00013,11.49755]
[1777129782422,30.35,77684.7,98.6,0.13469,0.00013,11.49762]
[1777129785091,30.35,77684.7,98.6,0.13469,0.00013,11.49762]
[1777129786230,30.35,77684.7,98.6,0.1347,0.00013,11.49785]
[1777129791486,30.35,77684.48,98.6,0.13467,0.00013,11.4965]
[1777129796521,30.35,77683.88,98.6,0.1346,0.00013,11.49202]
[1777129801556,30.35,77682.98,98.6,0.13448,0.00013,11.48512]
[1777129807598,30.35,77680.22,98.6,0.13412,0.00013,11.46342]
[1777129812632,30.35,77679.4,98.6,0.13402,0.00013,11.45735]
[1777129817086,30.35,77680.87,98.6,0.13422,0.00013,11.46958]
[1777129826936,30.35,77680.9,98.6,0.13423,0.00013,11.47001]
[1777129826988,30.35,77680.9,98.6,0.13423,0.00013,11.47001]
[1777129828047,30.36,77680.9,98.6,0.13425,0.00013,11.47089]
[1777129833276,30.36,77682.04,98.6,0.1344,0.00013,11.48029]
[1777129837296,30.36,77682.04,98.6,0.13436,0.00013,11.47518]
[1777129838409,30.36,77681.88,98.6,0.13434,0.00013,11.47428]
[1777129845866,30.36,77681.26,98.6,0.13427,0.00013,11.46992]
[1777129851119,30.36,77681.07,98.6,0.13425,0.00013,11.46857]
[1777129856942,30.36,77681.15,98.6,0.13427,0.00013,11.46998]
[1777129864998,30.36,77681.59,98.6,0.13434,0.00013,11.47421]
[1777129868141,30.36,77681.58,98.6,0.13434,0.00013,11.47429]
[1777129875069,30.36,77681.71,98.6,0.13437,0.00013,11.47599]
[1777129883125,30.36,77681.59,98.6,0.13437,0.00013,11.47569]
[1777129892187,30.37,77681.91,98.6,0.13437,0.00013,11.47373]
[1777129897227,30.37,77682.61,98.6,0.13447,0.00013,11.47976]
[1777129902261,30.37,77682.37,98.6,0.13445,0.00013,11.47823]
[1777129908304,30.37,77682.08,98.6,0.13442,0.00013,11.47639]
[1777129914272,30.37,77682.33,98.6,0.13445,0.00013,11.47848]
[1777129924416,30.37,77681.62,98.6,0.13438,0.00013,11.47399]
[1777129935494,30.37,77681.88,98.6,0.13443,0.00013,11.47693]
[1777129942501,30.37,77681.68,98.6,0.1344,0.00013,11.4754]
[1777129947578,30.38,77682.41,98.6,0.13451,0.00013,11.48211]
[1777129953213,30.38,77682.41,98.6,0.13451,0.00013,11.48211]
[1777129953981,30.38,77682.41,98.6,0.13447,0.00013,11.47726]
[1777129955147,30.38,77682.41,98.6,0.13447,0.00013,11.47733]
[1777129957648,30.38,77691.77,98.6,0.13574,0.00014,11.55266]
[1777129962683,30.38,77692.01,98.6,0.13577,0.00014,11.55448]
[1777129969732,30.38,77692.03,98.6,0.13577,0.00014,11.55457]
[1777129975789,30.38,77691.29,98.6,0.13567,0.00014,11.54865]
[1777129980824,30.38,77689.8,98.6,0.13547,0.00014,11.53683]
[1777129986865,30.38,77690.38,98.6,0.13556,0.00014,11.54185]
[1777129994922,30.38,77689.55,98.6,0.13545,0.00014,11.53564]
[1777129999956,30.38,77689.56,98.6,0.13546,0.00014,11.53607]
[1777130004992,30.38,77689.17,98.6,0.13541,0.00014,11.53331]
[1777130010027,30.38,77687.53,98.6,0.1352,0.00013,11.52053]
[1777130015062,30.38,77685.34,98.6,0.13486,0.00013,11.49814]
[1777130020096,30.38,77684.64,98.6,0.13478,0.00013,11.4931]
[1777130026139,30.38,77685.52,98.6,0.13491,0.00013,11.50081]
[1777130031174,30.39,77685.48,98.6,0.13491,0.00013,11.50098]
[1777130036209,30.39,77686.83,98.6,0.1351,0.00013,11.51229]
[1777130041244,30.39,77692.62,98.6,0.13589,0.00014,11.5591]
[1777130047286,30.39,77693.24,98.6,0.13597,0.00014,11.56415]
[1777130052321,30.39,77694.17,98.6,0.1361,0.00014,11.57168]
[1777130057340,30.39,77694.09,98.6,0.13609,0.00014,11.57108]
[1777130057422,30.39,77694.09,98.6,0.13609,0.00014,11.57108]
[1777130058520,30.39,77694.09,98.6,0.13609,0.00014,11.5711]
[1777130064412,30.39,77694.02,98.6,0.13608,0.00014,11.57064]
[1777130070361,30.39,77693.92,98.6,0.13607,0.00014,11.56991]
[1777130074237,30.39,77693.81,98.6,0.136,0.00014,11.56383]
[1777130082537,30.39,77694.15,98.6,0.13605,0.00014,11.56672]
[1777130091602,30.39,77694.23,98.6,0.13607,0.00014,11.56746]
[1777130098651,30.39,77694.3,98.6,0.13608,0.00014,11.5681]
[1777130103685,30.39,77694.12,98.6,0.13605,0.00014,11.5667]
[1777130108721,30.39,77694.18,98.6,0.13606,0.00014,11.56723]
[1777130116778,30.39,77694.16,98.6,0.13606,0.00014,11.56715]
[1777130122820,30.39,77694.16,98.6,0.13606,0.00014,11.5672]
[1777130127854,30.39,77694.2,98.6,0.13607,0.00014,11.56758]
[1777130138932,30.39,77694.22,98.6,0.13602,0.00014,11.56268]
[1777130143966,30.39,77694.47,98.6,0.13606,0.00014,11.56482]
[1777130149002,30.39,77693.14,98.6,0.13588,0.00014,11.55429]
[1777130154037,30.39,77693.99,98.6,0.136,0.00014,11.5613]
[1777130159072,30.39,77693.59,98.6,0.13595,0.00014,11.55823]
[1777130168135,30.39,77693.53,98.6,0.13595,0.00014,11.55805]
[1777130175872,30.39,77693.53,98.6,0.13595,0.00014,11.55805]
[1777130175946,30.39,77693.53,98.6,0.13595,0.00014,11.55805]
[1777130177182,30.39,77693.53,98.6,0.13595,0.00014,11.55831]
[1777130180881,30.39,77693.74,98.6,0.13598,0.00014,11.56013]
[1777130181227,30.39,77693.55,98.6,0.13596,0.00014,11.55896]
[1777130184968,30.41,77693.68,98.6,0.1361,0.00014,11.56705]
[1777130190575,30.41,77699.44,98.6,0.13692,0.00014,11.61526]
[1777130196332,30.42,77699.7,98.6,0.13693,0.00014,11.61391]
[1777130201366,30.42,77699.8,98.6,0.13697,0.00014,11.61601]
[1777130208506,30.42,77700.02,98.6,0.13701,0.00014,11.61854]
[1777130214458,30.43,77699.8,98.6,0.13703,0.00014,11.61927]
[1777130220747,30.43,77699.87,98.6,0.13705,0.00014,11.62058]
[1777130226730,30.43,77699.89,98.6,0.13708,0.00014,11.62267]
[1777130232586,30.44,77699.91,98.6,0.13711,0.00014,11.62445]
[1777130237624,30.44,77704.82,98.6,0.1378,0.00014,11.66494]
[1777130243666,30.44,77704.56,98.6,0.13778,0.00014,11.66391]
[1777130249339,30.44,77704.56,98.6,0.13778,0.00014,11.66391]
[1777130255751,30.45,77704.08,98.6,0.13771,0.00014,11.65699]
[1777130261221,30.45,77704.24,98.6,0.13774,0.00014,11.65906]
[1777130264133,30.45,77704.28,98.6,0.13776,0.00014,11.66017]
[1777130264229,30.45,77704.28,98.6,0.13777,0.00014,11.66043]
[1777130269850,30.45,77704.53,98.6,0.13784,0.00014,11.66461]
[1777130274885,30.46,77703.55,98.6,0.13774,0.00014,11.65896]
[1777130282941,30.47,77703.58,98.6,0.13781,0.00014,11.66274]
[1777130287975,30.47,77703.45,98.6,0.13783,0.00014,11.66385]
[1777130294017,30.48,77703.49,98.6,0.13788,0.00014,11.66671]
[1777130299053,30.48,77704.13,98.6,0.138,0.00014,11.67394]
[1777130304088,30.49,77704.08,98.6,0.13803,0.00014,11.67559]
[1777130309123,30.49,77703.19,98.6,0.13794,0.00014,11.67051]
[1777130309373,30.49,77703.19,98.6,0.13794,0.00014,11.67051]
[1777130317178,30.5,77703.25,98.6,0.13797,0.00014,11.66953]
[1777130322214,30.5,77703.26,98.6,0.13801,0.00014,11.67175]
[1777130327249,30.51,77703.79,98.6,0.13812,0.00014,11.67814]
[1777130329428,30.51,77703.84,98.6,0.13814,0.00014,11.67938]
[1777130335305,30.51,77701.8,98.6,0.1379,0.00014,11.66563]
[1777130340339,30.52,77700.53,98.6,0.13777,0.00014,11.65767]
[1777130349403,30.53,77700.97,98.6,0.1379,0.00014,11.66519]
[1777130356451,30.53,77701.4,98.6,0.13801,0.00014,11.67161]
[1777130361486,30.54,77701.09,98.6,0.138,0.00014,11.67123]
[1777130366521,30.54,77701.13,98.6,0.13805,0.00014,11.67363]
[1777130371557,30.55,77701.11,98.6,0.13803,0.00014,11.67024]
[1777130376592,30.55,77701.83,98.6,0.13816,0.00014,11.67804]
[1777130378073,30.55,77701.83,98.6,0.13816,0.00014,11.67804]
[1777130378098,30.55,77701.66,98.6,0.13815,0.00014,11.67708]
[1777130379868,30.55,77701.66,98.6,0.13815,0.00014,11.67708]
[1777130379969,30.56,77701.66,98.6,0.13817,0.00014,11.67851]
[1777130385924,30.56,77701.59,98.6,0.13819,0.00014,11.67953]
[1777130386026,30.56,77701.59,98.6,0.1382,0.00014,11.68032]
[1777130390884,30.57,77701.54,98.6,0.13823,0.00014,11.68204]
[1777130390985,30.57,77701.69,98.6,0.13828,0.00014,11.68465]
[1777130391725,30.57,77701.69,98.6,0.13828,0.00014,11.68465]
[1777130391819,30.57,77701.76,98.6,0.13829,0.00014,11.6856]
[1777130397739,30.58,77701.45,98.6,0.13832,0.00014,11.68732]
[1777130403781,30.59,77701.76,98.6,0.13844,0.00014,11.69396]
[1777130408816,30.6,77701.26,98.6,0.13843,0.00014,11.69337]
[1777130414857,30.6,77701.12,98.6,0.13848,0.00014,11.69636]
[1777130419893,30.61,77703.16,98.6,0.13882,0.00014,11.71607]
[1777130424928,30.62,77705.85,98.6,0.13924,0.00014,11.7408]
[1777130430970,30.63,77708.72,98.6,0.1397,0.00014,11.76729]
[1777130436570,30.63,77708.72,98.6,0.1397,0.00014,11.76729]
[1777130448095,30.65,77708.69,98.6,0.13981,0.00014,11.77121]
[1777130457157,30.66,77709.06,98.6,0.13994,0.00014,11.77905]
[1777130467227,30.67,77709.06,98.6,0.14003,0.00014,11.78421]
[1777130477319,30.68,77709.04,98.6,0.14012,0.00014,11.78898]
[1777130482354,30.69,77708.98,98.6,0.14016,0.00014,11.79137]
[1777130487390,30.69,77708.99,98.6,0.1402,0.00014,11.79373]
[1777130497460,30.7,77708.99,98.6,0.14023,0.00014,11.79282]
[1777130503349,30.7,77708.99,98.6,0.14023,0.00014,11.79282]
[1777130503450,30.71,77708.99,98.6,0.14027,0.00014,11.79535]
[1777130509991,30.71,77708.99,98.6,0.14028,0.00014,11.79573]
[1777130515586,30.71,77711.33,98.6,0.14061,0.00014,11.81499]
[1777130517982,30.71,77710.22,98.6,0.14046,0.00014,11.80621]
[1777130518607,30.71,77710.73,98.6,0.14053,0.00014,11.81064]
[1777130520809,30.71,77710.97,98.6,0.14057,0.00014,11.81292]
[1777130521045,30.71,77710.97,98.6,0.14057,0.00014,11.81292]
[1777130526763,30.71,77719.16,98.6,0.14173,0.00014,11.88024]
[1777130526865,30.72,77719.16,98.6,0.14174,0.00014,11.8805]
[1777130527788,30.72,77719.16,98.6,0.14174,0.00014,11.8805]
[1777130527881,30.71,77719.2,98.6,0.14174,0.00014,11.88077]
[1777130534719,30.72,77719.13,98.6,0.14177,0.00014,11.88196]
[1777130539754,30.72,77719.28,98.6,0.14181,0.00014,11.88435]
[1777130545796,30.72,77719.14,98.6,0.14181,0.00014,11.88459]
[1777130549383,30.72,77719.23,98.6,0.14183,0.00014,11.88554]
[1777130549484,30.73,77719.07,98.6,0.14182,0.00014,11.88492]
[1777130553877,30.73,77719.13,98.6,0.14177,0.00014,11.87983]
[1777130553979,30.73,77719.13,98.6,0.14177,0.00014,11.87973]
[1777130555658,30.73,77719.13,98.6,0.14177,0.00014,11.87973]
[1777130556222,30.73,77719.13,98.6,0.14177,0.00014,11.87973]
[1777130556970,30.73,77719.13,98.6,0.14178,0.00014,11.88017]
[1777130557071,30.73,77719.13,98.6,0.14178,0.00014,11.88039]
[1777130560658,30.73,77719.18,98.6,0.14178,0.00014,11.8806]
[1777130560901,30.73,77719.77,98.6,0.14186,0.00014,11.88512]
[1777130573991,30.73,77719.85,98.6,0.14192,0.00014,11.88843]
[1777130578114,30.73,77719.58,98.6,0.14189,0.00014,11.88686]
[1777130578122,30.73,77719.58,98.6,0.1419,0.00014,11.88706]
[1777130584064,30.73,77721.64,98.6,0.14217,0.00014,11.90274]
[1777130589099,30.73,77721.81,98.6,0.14218,0.00014,11.90343]
[1777130595141,30.73,77721.76,98.6,0.14216,0.00014,11.90225]
[1777130597917,30.73,77721.79,98.6,0.14216,0.00014,11.90223]
[1777130598510,30.73,77721.79,98.6,0.14216,0.00014,11.9021]
[1777130604209,30.73,77721.53,98.6,0.14214,0.00014,11.90112]
[1777130609243,30.73,77721.59,98.6,0.14216,0.00014,11.90251]
[1777130614284,30.73,77721.85,98.6,0.14216,0.00014,11.9]
[1777130622339,30.74,77721.74,98.6,0.14218,0.00014,11.90079]
[1777130627375,30.74,77722.23,98.6,0.14226,0.00014,11.90563]
[1777130633416,30.74,77721.88,98.6,0.14223,0.00014,11.90395]
[1777130640466,30.75,77722.15,98.6,0.14229,0.00014,11.9074]
[1777130646507,30.75,77724.48,98.6,0.14263,0.00014,11.92704]
[1777130652549,30.75,77724.58,98.6,0.14267,0.00014,11.92894]
[1777130657585,30.75,77724.66,98.6,0.14269,0.00014,11.93036]
[1777130663761,30.75,77724.83,98.6,0.14273,0.00014,11.93233]
[1777130664726,30.75,77724.83,98.6,0.14273,0.00014,11.93233]
[1777130663860,30.75,77724.83,98.6,0.14273,0.00014,11.93263]
[1777130665642,30.75,77724.89,98.6,0.14274,0.00014,11.9331]
[1777130671308,30.76,77725.96,98.6,0.14296,0.00014,11.94569]
[1777130682760,30.77,77725.92,98.6,0.14295,0.00014,11.94283]
[1777130687796,30.77,77725.98,98.6,0.14297,0.00014,11.94393]
[1777130693430,30.77,77725.98,98.6,0.14298,0.00014,11.94441]
[1777130702682,30.77,77725.63,98.6,0.14294,0.00014,11.94222]
[1777130708135,30.78,77727.22,98.6,0.14318,0.00014,11.95611]
[1777130708708,30.78,77727.22,98.6,0.14318,0.00014,11.95611]
[1777130718007,30.78,77735.12,98.6,0.14429,0.00014,12.0195]
[1777130723042,30.78,77735.25,98.6,0.14431,0.00014,12.02053]
[1777130727679,30.78,77734.97,98.6,0.14427,0.00014,12.01826]
[1777130727721,30.77,77737.47,98.6,0.14461,0.00014,12.03784]
[1777130733871,30.78,77737.08,98.6,0.14452,0.00014,12.0304]
[1777130739153,30.78,77736.2,98.6,0.14443,0.00014,12.02523]
[1777130742174,30.78,77727.28,98.6,0.14321,0.00014,11.95501]
[1777130747210,30.79,77729.15,98.6,0.1435,0.00014,11.97166]
[1777130752599,30.79,77729.1,98.6,0.14351,0.00014,11.97224]
[1777130758287,30.79,77729.0,98.6,0.14354,0.00014,11.97396]
[1777130763324,30.8,77728.84,98.6,0.14354,0.00014,11.97415]
[1777130770376,30.8,77728.65,98.6,0.14355,0.00014,11.97461]
[1777130777686,30.8,77729.65,98.6,0.1437,0.00014,11.98339]
[1777130783436,30.86,77729.51,98.6,0.1441,0.00014,12.0055]
[1777130789509,30.87,77729.22,98.6,0.14414,0.00014,12.00796]
[1777130789886,30.87,77729.22,98.6,0.14414,0.00014,12.00796]
[1777130795551,30.87,77728.53,98.6,0.14402,0.00014,11.9983]
[1777130801593,30.87,77729.37,98.6,0.14415,0.00014,12.00617]
[1777130806630,30.87,77728.89,98.6,0.1441,0.00014,12.00328]
[1777130811664,30.88,77728.68,98.6,0.14409,0.00014,12.00254]
[1777130818717,30.88,77728.95,98.6,0.14416,0.00014,12.00616]
[1777130823752,30.88,77726.3,98.6,0.14381,0.00014,11.98609]
[1777130828787,30.88,77726.37,98.6,0.14384,0.00014,11.98779]
[1777130834829,30.89,77726.05,98.6,0.14382,0.00014,11.98668]
[1777130839864,30.89,77724.67,98.6,0.14365,0.00014,11.97698]
[1777130844899,30.89,77723.68,98.6,0.14354,0.00014,11.97055]
[1777130850953,30.89,77723.68,98.6,0.14354,0.00014,11.97055]
[1777130857919,30.9,77723.74,98.6,0.14355,0.00014,11.96901]
[1777130867061,30.91,77725.34,98.6,0.14383,0.00014,11.98509]
[1777130872095,30.91,77724.5,98.6,0.14374,0.00014,11.97989]
[1777130877131,30.92,77723.93,98.6,0.14369,0.00014,11.97687]
[1777130882165,30.92,77723.32,98.6,0.14363,0.00014,11.97357]
[1777130884225,30.92,77723.55,98.6,0.14367,0.00014,11.97571]
[1777130890222,30.92,77723.52,98.6,0.14371,0.00014,11.97761]
[1777130898277,30.93,77723.93,98.6,0.14381,0.00014,11.98327]
[1777130903313,30.93,77723.62,98.6,0.14379,0.00014,11.9823]
[1777130913383,30.94,77723.62,98.6,0.14379,0.00014,11.97995]
[1777130919429,30.94,77723.31,98.6,0.14378,0.00014,11.97926]
[1777130924464,30.95,77723.63,98.6,0.14385,0.00014,11.98328]
[1777130929499,30.95,77725.72,98.6,0.14417,0.00014,12.00131]
[1777130934534,30.95,77725.9,98.6,0.14421,0.00014,12.00406]
[1777130939568,30.96,77726.46,98.6,0.14432,0.00014,12.00981]
[1777130948631,30.96,77726.15,98.6,0.14431,0.00014,12.00964]
[1777130953667,30.96,77726.08,98.6,0.14433,0.00014,12.01034]
[1777130960808,30.97,77726.22,98.6,0.14436,0.00014,12.01245]
[1777130967608,30.97,77726.4,98.6,0.14442,0.00014,12.01587]
[1777130973547,30.97,77726.42,98.6,0.14444,0.00014,12.017]
[1777130978376,30.98,77726.42,98.6,0.14442,0.00014,12.01339]
[1777130983877,30.98,77726.73,98.6,0.1445,0.00014,12.01784]
[1777130988912,30.98,77726.52,98.6,0.1445,0.00014,12.01743]
[1777130994112,30.99,77726.67,98.6,0.14454,0.00014,12.0199]
[1777130995362,30.99,77726.85,98.6,0.14457,0.00014,12.02158]
[1777130998982,30.99,77726.88,98.6,0.14457,0.00014,12.02168]
[1777131005023,30.99,77729.39,98.6,0.14492,0.00014,12.04141]
[1777131018116,30.98,77730.24,98.6,0.14502,0.00014,12.04727]
[1777131023517,30.98,77726.99,98.6,0.14456,0.00014,12.02129]
[1777131026269,30.98,77726.46,98.6,0.14449,0.00014,12.017]
[1777131026274,30.98,77726.46,98.6,0.14449,0.00014,12.017]
[1777131026346,30.98,77726.42,98.6,0.14448,0.00014,12.01665]
[1777131033221,30.99,77725.79,98.6,0.14438,0.00014,12.00813]
[1777131039263,30.99,77725.8,98.6,0.1444,0.00014,12.00975]
[1777131045305,30.99,77726.15,98.6,0.14448,0.00014,12.01404]
[1777131050339,31.0,77722.47,98.6,0.14399,0.00014,11.98615]
[1777131055374,31.0,77722.28,98.6,0.14399,0.00014,11.98605]
[1777131060583,31.0,77722.08,98.6,0.14398,0.00014,11.98555]
[1777131066453,31.01,77721.67,98.6,0.14396,0.00014,11.98417]
[1777131071488,31.01,77722.04,98.6,0.14403,0.00014,11.98839]
[1777131079199,31.01,77718.07,98.6,0.14352,0.00014,11.95873]
[1777131079821,31.01,77718.07,98.6,0.14352,0.00014,11.95873]
[1777131079875,31.02,77717.16,98.6,0.1434,0.00014,11.95181]
[1777131085586,31.02,77713.91,98.6,0.14295,0.00014,11.92635]
[1777131091554,31.02,77713.52,98.6,0.1429,0.00014,11.92356]
[1777131092181,31.02,77713.52,98.6,0.1429,0.00014,11.92356]
[1777131092635,31.02,77713.33,98.6,0.14283,0.00014,11.91701]
[1777131097670,31.02,77709.68,98.6,0.14236,0.00014,11.89006]
[1777131104219,31.02,77710.02,98.6,0.14244,0.00014,11.89437]
[1777131109754,31.03,77709.63,98.6,0.14244,0.00014,11.89454]
[1777131114789,31.04,77709.72,98.6,0.14249,0.00014,11.89726]
[1777131120879,31.04,77709.49,98.6,0.1425,0.00014,11.89781]
[1777131125914,31.05,77710.03,98.6,0.14261,0.00014,11.90403]
[1777131131457,31.05,77709.77,98.6,0.1426,0.00014,11.90352]
[1777131140335,31.06,77709.47,98.6,0.1426,0.00014,11.9035]
[1777131146036,31.06,77709.16,98.6,0.14262,0.00014,11.90452]
[1777131147785,31.07,77709.08,98.6,0.14263,0.00014,11.90504]
[1777131149077,31.07,77708.19,98.6,0.14251,0.00014,11.89824]
[1777131155120,31.07,77709.44,98.6,0.14265,0.00014,11.90359]
[1777131160154,31.07,77709.45,98.6,0.14266,0.00014,11.90431]
[1777131166197,31.07,77709.02,98.6,0.14262,0.00014,11.90168]
[1777131172238,31.07,77708.99,98.6,0.14263,0.00014,11.90226]
[1777131181650,31.07,77709.13,98.6,0.14266,0.00014,11.90392]
[1777131182763,31.08,77709.13,98.6,0.14267,0.00014,11.9046]
[1777131182865,31.08,77709.11,98.6,0.14267,0.00014,11.90459]
[1777131188352,31.08,77717.86,98.6,0.14391,0.00014,11.97608]
[1777131194393,31.09,77716.7,98.6,0.14379,0.00014,11.96874]
[1777131199428,31.09,77716.29,98.6,0.14376,0.00014,11.96702]
[1777131204464,31.09,77716.53,98.6,0.14382,0.00014,11.9704]
[1777131210610,31.09,77716.5,98.6,0.14383,0.00014,11.97135]
[1777131211659,31.1,77716.5,98.6,0.14384,0.00014,11.97195]
[1777131217554,31.1,77721.54,98.6,0.14452,0.00014,12.00818]
[1777131222590,31.1,77720.34,98.6,0.14437,0.00014,11.99978]
[1777131225890,31.1,77720.37,98.6,0.14439,0.00014,12.00045]
[1777131231653,31.11,77721.42,98.6,0.14455,0.00014,12.01009]
[1777131239709,31.11,77721.19,98.6,0.14455,0.00014,12.00961]
[1777131242430,31.11,77721.06,98.6,0.14453,0.00014,12.0089]
[1777131242730,31.11,77721.01,98.6,0.14453,0.00014,12.00866]
[1777131247795,31.16,77721.28,98.6,0.14495,0.00014,12.03193]
[1777131253353,31.18,77720.92,98.6,0.1451,0.00014,12.04068]
[1777131257906,31.21,77722.37,98.6,0.14552,0.00014,12.06395]
[1777131258007,31.21,77722.37,98.6,0.14552,0.00014,12.06429]
[1777131263969,31.21,77722.33,98.6,0.14553,0.00014,12.06471]
[1777131265120,31.21,77722.15,98.6,0.14551,0.00014,12.06335]
[1777131268143,31.21,77727.6,98.6,0.14627,0.00014,12.10645]
[1777131273947,31.21,77726.32,98.6,0.14604,0.00014,12.09115]
[1777131275030,31.21,77726.32,98.6,0.14604,0.00014,12.09115]
[1777131280996,31.22,77725.84,98.6,0.14598,0.00014,12.08766]
[1777131285492,31.22,77725.94,98.6,0.14599,0.00014,12.08854]
[1777131291066,31.22,77728.46,98.6,0.14635,0.00014,12.10877]
[1777131295762,31.22,77728.88,98.6,0.14641,0.00014,12.11218]
[1777131296349,31.22,77728.88,98.6,0.14641,0.00014,12.11218]
[1777131301457,31.22,77728.38,98.6,0.14635,0.00014,12.10869]
[1777131304050,31.22,77729.19,98.6,0.14646,0.00014,12.11512]
[1777131306784,31.22,77729.3,98.6,0.14648,0.00014,12.11611]
[1777131307441,31.22,77729.3,98.6,0.14648,0.00014,12.11613]
[1777131313220,31.22,77729.9,98.6,0.14657,0.00014,12.12106]
[1777131318255,31.22,77729.75,98.6,0.14655,0.00014,12.12009]
[1777131324297,31.22,77729.85,98.6,0.14657,0.00014,12.12111]
[1777131325040,31.22,77729.85,98.6,0.14657,0.00014,12.12111]
[1777131325304,31.22,77729.83,98.6,0.14657,0.00014,12.12129]
[1777131325903,31.22,77729.83,98.6,0.14657,0.00014,12.12129]
[1777131326893,31.22,77729.83,98.6,0.14657,0.00014,12.12129]
[1777131334367,31.23,77729.67,98.6,0.14655,0.00014,12.11743]
[1777131339402,31.23,77729.28,98.6,0.14652,0.00014,12.11607]
[1777131348273,31.23,77729.28,98.6,0.14652,0.00014,12.11607]
[1777131353499,31.24,77729.68,98.6,0.14666,0.00014,12.12395]
[1777131358236,31.24,77729.68,98.6,0.14666,0.00014,12.12395]
[1777131358304,31.24,77729.68,98.6,0.14669,0.00014,12.1256]
[1777131362078,31.24,77729.75,98.6,0.14671,0.00014,12.12623]
[1777131367597,31.25,77729.34,98.6,0.14665,0.00014,12.12327]
[1777131368958,31.25,77729.34,98.6,0.14665,0.00014,12.12327]
[1777131374647,31.25,77729.76,98.6,0.14671,0.00014,12.12667]
[1777131376704,31.25,77729.85,98.6,0.14673,0.00014,12.12737]
[1777131377021,31.25,77729.85,98.6,0.14673,0.00014,12.12737]
[1777131383710,31.25,77729.76,98.6,0.14671,0.00014,12.12646]
[1777131388744,31.24,77730.04,98.6,0.14674,0.00014,12.12842]
[1777131393780,31.24,77736.87,98.6,0.14764,0.00014,12.17661]
[1777131397819,31.24,77737.02,98.6,0.14766,0.00014,12.17754]
[1777131403702,31.24,77737.02,98.6,0.14765,0.00014,12.17729]
[1777131405719,31.24,77737.02,98.6,0.14764,0.00014,12.17654]
[1777131406063,31.24,77737.02,98.6,0.14764,0.00014,12.17654]
[1777131406346,31.24,77737.06,98.6,0.14765,0.00014,12.177]
[1777131408028,31.24,77740.26,98.6,0.1481,0.00014,12.20224]
[1777131408121,31.24,77741.7,98.6,0.1483,0.00014,12.21378]
[1777131413925,31.24,77741.59,98.6,0.14827,0.00014,12.21225]
[1777131414725,31.24,77741.59,98.6,0.14827,0.00014,12.21225]
[1777131420974,31.24,77740.08,98.6,0.14805,0.00014,12.19978]
[1777131426010,31.24,77735.91,98.6,0.14746,0.00014,12.1666]
[1777131429032,31.24,77726.58,98.6,0.14616,0.00014,12.09307]
[1777131431697,31.24,77726.94,98.6,0.14621,0.00014,12.09605]
[1777131435857,31.24,77725.72,98.6,0.14605,0.00014,12.08666]
[1777131444137,31.24,77726.05,98.6,0.1461,0.00014,12.08952]
[1777131449463,31.24,77725.67,98.6,0.14605,0.00014,12.08649]
[1777131455214,31.24,77724.03,98.6,0.14577,0.00014,12.06817]
[1777131460248,31.24,77721.08,98.6,0.14536,0.00014,12.04487]
[1777131465286,31.24,77720.23,98.6,0.14524,0.00014,12.03828]
[1777131470322,31.24,77720.3,98.6,0.14525,0.00014,12.03905]
[1777131475357,31.24,77720.04,98.6,0.14522,0.00014,12.03726]
[1777131480391,31.24,77720.17,98.6,0.14525,0.00014,12.03862]
[1777131485427,31.24,77719.87,98.6,0.14521,0.00014,12.03676]
[1777131490461,31.24,77720.01,98.6,0.14524,0.00014,12.03837]
[1777131498518,31.25,77720.01,98.6,0.14526,0.00014,12.03923]
[1777131510601,31.25,77719.73,98.6,0.14524,0.00014,12.03827]
[1777131515708,31.25,77719.79,98.6,0.14521,0.00014,12.03383]
[1777131521678,31.25,77719.34,98.6,0.14516,0.00014,12.03099]
[1777131533762,31.25,77719.33,98.6,0.14518,0.00014,12.03204]
[1777131538798,31.25,77719.54,98.6,0.14521,0.00014,12.03415]
[1777131543833,31.26,77719.32,98.6,0.14519,0.00014,12.03287]
[1777131548868,31.26,77719.31,98.6,0.1452,0.00014,12.03323]
[1777131553903,31.26,77719.41,98.6,0.14522,0.00014,12.03446]
[1777131561959,31.26,77719.19,98.6,0.1452,0.00014,12.03341]
[1777131568006,31.26,77719.66,98.6,0.14527,0.00014,12.03764]
[1777131575485,31.26,77719.03,98.6,0.14514,0.00014,12.02779]
[1777131583105,31.26,77718.98,98.6,0.14515,0.00014,12.02831]
[1777131588141,31.26,77718.84,98.6,0.14514,0.00014,12.02766]
[1777131594187,31.27,77719.29,98.6,0.14521,0.00014,12.0317]
[1777131594716,31.27,77719.29,98.6,0.14521,0.00014,12.0317]
[1777131594878,31.27,77719.29,98.6,0.14521,0.00014,12.0317]
[1777131595193,31.27,77719.66,98.6,0.14527,0.00014,12.03469]
[1777131600230,31.26,77719.23,98.6,0.14519,0.00014,12.03032]
[1777131605265,31.26,77718.97,98.6,0.14514,0.00014,12.0273]
[1777131614328,31.26,77719.05,98.6,0.14512,0.00014,12.02618]
[1777131619393,31.26,77718.95,98.6,0.14509,0.00014,12.02481]
[1777131625405,31.25,77719.05,98.6,0.14508,0.00014,12.02405]
[1777131630440,31.25,77719.37,98.6,0.1451,0.00014,12.02559]
[1777131637329,31.25,77719.23,98.6,0.14502,0.00014,12.01841]
[1777131642945,31.25,77718.81,98.6,0.14494,0.00014,12.01381]
[1777131649573,31.24,77721.07,98.6,0.14523,0.00014,12.03012]
[1777131654609,31.24,77721.5,98.6,0.14526,0.00014,12.03228]
[1777131659644,31.24,77721.88,98.6,0.1453,0.00014,12.03421]
[1777131664679,31.23,77721.88,98.6,0.14528,0.00014,12.03308]
[1777131672735,31.23,77721.45,98.6,0.14518,0.00014,12.02786]
[1777131677769,31.23,77721.77,98.6,0.14521,0.00014,12.02922]
[1777131683803,31.23,77721.49,98.6,0.14515,0.00014,12.02609]
[1777131685533,31.22,77721.77,98.6,0.14518,0.00014,12.02783]
[1777131685695,31.22,77721.77,98.6,0.14517,0.00014,12.02736]
[1777131691755,31.22,77721.77,98.6,0.14518,0.00014,12.02745]
[1777131701938,31.23,77721.8,98.6,0.14514,0.00014,12.02294]
[1777131709993,31.23,77721.44,98.6,0.14509,0.00014,12.02038]
[1777131715029,31.23,77721.11,98.6,0.14505,0.00014,12.01796]
[1777131716895,31.23,77720.97,98.6,0.14503,0.00014,12.0169]
[1777131723084,31.23,77720.78,98.6,0.14501,0.00014,12.01577]
[1777131728120,31.23,77721.38,98.6,0.1451,0.00014,12.02086]
[1777131733156,31.23,77720.81,98.6,0.14503,0.00014,12.01679]
[1777131738191,31.23,77720.74,98.6,0.14503,0.00014,12.01674]
[1777131739516,31.23,77720.74,98.6,0.14503,0.00014,12.01674]
[1777131745633,31.23,77720.84,98.6,0.14505,0.00014,12.01795]
[1777131751281,31.23,77719.35,98.6,0.14481,0.00014,12.00188]
[1777131756317,31.23,77719.16,98.6,0.1448,0.00014,12.00107]
[1777131761352,31.24,77719.43,98.6,0.14485,0.00014,12.00388]
[1777131766386,31.24,77718.58,98.6,0.14474,0.00014,11.99787]
[1777131771421,31.24,77718.68,98.6,0.14477,0.00014,11.99938]
[1777131776457,31.24,77718.64,98.6,0.14478,0.00014,11.99979]
[1777131781204,31.24,77718.64,98.6,0.14479,0.00014,12.00038]
[1777131781638,31.24,77718.64,98.6,0.14479,0.00014,12.00038]
[1777131782325,31.24,77715.39,98.6,0.14434,0.00014,11.97513]
[1777131782499,31.24,77714.06,98.6,0.14416,0.00014,11.96466]
[1777131787534,31.24,77710.02,98.6,0.1436,0.00014,11.93273]
[1777131794583,31.24,77709.83,98.6,0.14357,0.00014,11.93115]
[1777131800625,31.24,77710.51,98.6,0.14367,0.00014,11.93646]
[1777131808684,31.24,77710.47,98.6,0.14367,0.00014,11.93638]
[1777131815667,31.24,77710.47,98.6,0.14362,0.00014,11.93123]
[1777131820773,31.25,77710.89,98.6,0.14369,0.00014,11.93538]
[1777131826815,31.25,77710.67,98.6,0.14367,0.00014,11.93413]
[1777131828448,31.25,77710.67,98.6,0.14367,0.00014,11.93413]
[1777131831649,31.25,77705.89,98.6,0.14302,0.00014,11.8969]
[1777131836887,31.25,77706.05,98.6,0.14306,0.00014,11.89899]
[1777131842133,31.25,77706.06,98.6,0.14307,0.00014,11.89969]
[1777131847964,31.25,77706.22,98.6,0.14311,0.00014,11.9021]
[1777131853811,31.25,77704.85,98.6,0.14294,0.00014,11.89206]
[1777131861054,31.26,77704.88,98.6,0.14297,0.00014,11.89404]
[1777131866456,31.26,77705.0,98.6,0.143,0.00014,11.89557]
[1777131869747,31.26,77698.59,98.6,0.14214,0.00014,11.84603]
[1777131875618,31.27,77693.34,98.6,0.1414,0.00014,11.80125]
[1777131881194,31.27,77691.91,98.6,0.14125,0.00014,11.79231]
[1777131886225,31.27,77691.87,98.6,0.14126,0.00014,11.79332]
[1777131891660,31.28,77690.74,98.6,0.14114,0.00014,11.78611]
[1777131896902,31.28,77690.55,98.6,0.14114,0.00014,11.78627]
[1777131902348,31.29,77689.58,98.6,0.14105,0.00014,11.78093]
[1777131908893,31.29,77690.13,98.6,0.14115,0.00014,11.78653]
[1777131914532,31.29,77684.05,98.6,0.14036,0.00014,11.74097]
[1777131916294,31.3,77684.07,98.6,0.14038,0.00014,11.74188]
[1777131916327,31.3,77684.07,98.6,0.14039,0.00014,11.74263]
[1777131917207,31.3,77684.07,98.6,0.14039,0.00014,11.74263]
[1777131917308,31.3,77684.07,98.6,0.14039,0.00014,11.74269]
[1777131920795,31.3,77684.07,98.6,0.14041,0.00014,11.74343]
[1777131920890,31.3,77684.07,98.6,0.14042,0.00014,11.74417]
[1777131923236,31.3,77683.18,98.6,0.1403,0.00014,11.73726]
[1777131923494,31.3,77683.85,98.6,0.14039,0.00014,11.74256]
[1777131928530,31.31,77683.83,98.6,0.14042,0.00014,11.7442]
[1777131933565,31.31,77683.64,98.6,0.14037,0.00014,11.73916]
[1777131938599,31.31,77682.55,98.6,0.14026,0.00014,11.73238]
[1777131943714,31.32,77678.21,98.6,0.1397,0.00013,11.69984]
[1777131943737,31.32,77671.18,98.6,0.13876,0.00013,11.64523]
[1777131945183,31.32,77669.85,98.6,0.13858,0.00013,11.63499]
[1777131945972,31.32,77669.85,98.6,0.13858,0.00013,11.63499]
[1777131946819,31.32,77669.19,98.6,0.13851,0.00013,11.63049]
[1777131946878,31.32,77665.66,98.6,0.13803,0.00013,11.60289]
[1777131952715,31.32,77659.22,98.6,0.13722,0.00013,11.55503]
[1777131954846,31.33,77651.47,98.6,0.13621,0.00013,11.49569]
[1777131954914,31.33,77652.65,98.6,0.13639,0.00013,11.50616]
[1777131960754,31.33,77649.18,98.6,0.13595,0.00013,11.48061]
[1777131965791,31.34,77648.51,98.6,0.13589,0.00013,11.47695]
[1777131970826,31.34,77648.42,98.6,0.1359,0.00013,11.47777]
[1777131972862,31.34,77648.42,98.6,0.1359,0.00013,11.47777]
[1777131978882,31.35,77648.65,98.6,0.13597,0.00013,11.48183]
[1777131983918,31.35,77648.35,98.6,0.13596,0.00013,11.48101]
[1777131986377,31.35,77648.1,98.6,0.13593,0.00013,11.4793]
[1777131987880,31.35,77648.01,98.6,0.13592,0.00013,11.47884]
[1777131993988,31.35,77647.56,98.6,0.13585,0.00013,11.47188]
[1777131994171,31.35,77647.56,98.6,0.13585,0.00013,11.47188]
[1777131994994,31.35,77639.05,98.6,0.13472,0.00013,11.40564]
[1777132000029,31.36,77631.99,98.6,0.13381,0.00013,11.35161]
[1777132005065,31.36,77632.39,98.6,0.13388,0.00013,11.35574]
[1777132010525,31.36,77632.45,98.6,0.13391,0.00013,11.35701]
[1777132015109,31.36,77632.41,98.6,0.13391,0.00013,11.3573]
[1777132015121,31.36,77632.41,98.6,0.13392,0.00013,11.35793]
[1777132020169,31.37,77627.52,98.6,0.13332,0.00013,11.32216]
[1777132021305,31.37,77627.52,98.6,0.13332,0.00013,11.32216]
[1777132021621,31.37,77629.38,98.6,0.13357,0.00013,11.33708]
[1777132026728,31.37,77629.96,98.6,0.13367,0.00013,11.3429]
[1777132030474,31.37,77629.41,98.6,0.13361,0.00013,11.3396]
[1777132031495,31.38,77630.68,98.6,0.13379,0.00013,11.35012]
[1777132031528,31.38,77630.68,98.6,0.13379,0.00013,11.35012]
[1777132031587,31.38,77632.26,98.6,0.134,0.00013,11.36272]
[1777132033261,31.38,77642.67,98.6,0.13538,0.00013,11.44447]
[1777132038296,31.38,77643.18,98.6,0.13548,0.00013,11.45004]
[1777132039874,31.38,77643.18,98.6,0.13548,0.00013,11.45004]
[1777132039972,31.38,77643.17,98.6,0.13548,0.00013,11.45029]
[1777132045345,31.38,77637.29,98.6,0.13473,0.00013,11.40589]
[1777132050380,31.39,77637.36,98.6,0.13476,0.00013,11.40757]
[1777132055415,31.39,77637.92,98.6,0.13481,0.00013,11.4078]
[1777132058413,31.39,77637.78,98.6,0.1348,0.00013,11.40718]
[1777132058417,31.39,77637.78,98.6,0.1348,0.00013,11.40718]
[1777132058435,31.39,77637.96,98.6,0.13482,0.00013,11.40881]
[1777132063473,31.4,77638.9,98.6,0.13498,0.00013,11.41808]
[1777132066659,31.4,77644.91,98.6,0.13579,0.00013,11.46561]
[1777132066756,31.4,77646.01,98.6,0.13594,0.00013,11.4745]
[1777132072537,31.4,77645.61,98.6,0.1359,0.00013,11.47229]
[1777132077572,31.4,77645.69,98.6,0.13592,0.00013,11.4736]
[1777132082607,31.4,77647.19,98.6,0.13613,0.00013,11.48585]
[1777132087641,31.4,77647.42,98.6,0.13617,0.00013,11.48813]
[1777132090663,31.4,77634.13,98.6,0.13442,0.00013,11.38507]
[1777132095698,31.41,77632.75,98.6,0.13427,0.00013,11.37568]
[1777132098730,31.41,77633.09,98.6,0.13432,0.00013,11.37883]
[1777132098756,31.41,77633.09,98.6,0.13432,0.00013,11.37883]
[1777132100110,31.41,77617.2,98.6,0.13227,0.00013,11.25654]
[1777132100629,31.41,77617.2,98.6,0.13227,0.00013,11.25654]
[1777132101740,31.41,77605.12,98.6,0.13071,0.00013,11.16348]
[1777132104944,31.41,77603.71,98.6,0.13055,0.00013,11.15371]
[1777132105039,31.42,77603.43,98.6,0.13053,0.00013,11.15211]
[1777132105771,31.42,77614.74,98.6,0.13199,0.00013,11.24021]
[1777132110805,31.42,77611.96,98.6,0.13169,0.00013,11.2217]
[1777132111541,31.42,77611.96,98.6,0.13169,0.00013,11.2217]
[1777132111813,31.43,77610.5,98.6,0.13146,0.00013,11.20574]
[1777132117176,31.43,77609.31,98.6,0.13133,0.00013,11.19797]
[1777132123993,31.43,77605.05,98.6,0.13083,0.00013,11.16777]
[1777132124053,31.43,77605.05,98.6,0.13083,0.00013,11.16777]
[1777132124154,31.44,77603.97,98.6,0.1307,0.00013,11.16023]
[1777132127538,31.44,77600.96,98.6,0.13032,0.00013,11.13718]
[1777132128876,31.44,77599.49,98.6,0.13013,0.00013,11.12593]
[1777132128932,31.44,77599.33,98.6,0.13011,0.00013,11.12481]
[1777132133968,31.44,77597.89,98.6,0.12997,0.00013,11.11602]
[1777132139003,31.45,77596.83,98.6,0.12987,0.00013,11.11017]
[1777132140725,31.45,77597.16,98.6,0.12992,0.00013,11.11318]
[1777132141017,31.45,77596.62,98.6,0.12986,0.00013,11.10947]
[1777132143703,31.45,77594.72,98.6,0.12962,0.00013,11.09505]
[1777132144038,31.45,77594.96,98.6,0.12965,0.00013,11.09705]
[1777132146898,31.45,77594.92,98.6,0.12966,0.00013,11.09722]
[1777132147059,31.45,77594.82,98.6,0.12966,0.00013,11.09738]
[1777132147684,31.45,77594.82,98.6,0.12966,0.00013,11.09738]
[1777132152096,31.45,77581.81,98.6,0.12802,0.00013,10.99774]
[1777132155630,31.46,77580.28,98.6,0.12783,0.00013,10.98668]
[1777132155890,31.46,77580.28,98.6,0.12783,0.00013,10.98668]
[1777132156121,31.46,77562.86,98.6,0.12565,0.00013,10.85306]
[1777132156335,31.46,77562.86,98.6,0.12565,0.00013,10.85306]
[1777132157722,31.47,77562.03,98.6,0.12562,0.00012,10.85148]
[1777132161658,31.47,77550.69,98.6,0.12425,0.00012,10.76662]
[1777132165186,31.48,77537.3,98.6,0.12262,0.00012,10.66606]
[1777132167200,31.51,77528.67,98.6,0.12182,0.00012,10.61577]
[1777132172236,31.53,77531.09,98.6,0.12225,0.00012,10.64028]
[1777132172906,31.53,77531.09,98.6,0.12225,0.00012,10.64028]
[1777132175608,31.54,77535.2,98.6,0.12279,0.00012,10.67377]
[1777132181299,31.55,77538.16,98.6,0.12322,0.00012,10.70028]
[1777132186018,31.55,77544.65,98.6,0.12405,0.00012,10.75162]
[1777132191369,31.56,77532.92,98.6,0.12268,0.00012,10.6664]
[1777132196404,31.57,77532.58,98.6,0.12269,0.00012,10.66739]
[1777132198442,31.57,77531.98,98.6,0.12263,0.00012,10.66354]
[1777132199092,31.57,77531.98,98.6,0.12263,0.00012,10.66354]
[1777132203675,31.58,77523.32,98.6,0.12165,0.00012,10.60216]
[1777132209676,31.59,77520.55,98.6,0.12138,0.00012,10.58532]
[1777132210880,31.59,77522.05,98.6,0.12157,0.00012,10.59755]
[1777132210931,31.59,77522.05,98.6,0.12157,0.00012,10.59755]
[1777132211509,31.59,77532.44,98.6,0.12287,0.00012,10.67815]
[1777132216208,31.6,77522.37,98.6,0.1217,0.00012,10.60518]
[1777132222243,31.61,77522.01,98.6,0.12169,0.00012,10.60479]
[1777132222484,31.61,77521.07,98.6,0.12161,0.00012,10.59997]
[1777132225307,31.61,77512.02,98.6,0.12053,0.00012,10.53219]
[1777132228507,31.64,77511.12,98.6,0.1206,0.00012,10.53655]
[1777132230448,31.64,77518.99,98.6,0.12158,0.00012,10.59785]
[1777132231594,31.64,77522.64,98.6,0.12204,0.00012,10.6263]
[1777132231817,31.64,77522.64,98.6,0.12204,0.00012,10.6263]
[1777132232238,31.64,77522.64,98.6,0.12204,0.00012,10.6263]
[1777132234865,31.65,77533.32,98.6,0.12333,0.00012,10.70417]
[1777132238529,31.65,77540.83,98.6,0.12429,0.00012,10.76367]
[1777132240660,31.65,77541.42,98.6,0.12438,0.00012,10.7692]
[1777132243965,31.66,77537.56,98.6,0.12393,0.00012,10.74138]
[1777132249172,31.66,77532.9,98.6,0.12341,0.00012,10.70883]
[1777132254818,31.67,77532.93,98.6,0.12348,0.00012,10.71319]
[1777132259071,31.67,77532.93,98.6,0.12348,0.00012,10.71319]
[1777132259156,31.68,77532.93,98.6,0.12352,0.00012,10.71551]
[1777132262743,31.68,77537.32,98.6,0.1241,0.00012,10.75152]
[1777132267909,31.69,77539.21,98.6,0.12442,0.00012,10.77088]
[1777132272944,31.7,77537.08,98.6,0.12422,0.00012,10.75879]
[1777132273933,31.7,77537.08,98.6,0.12422,0.00012,10.75879]
[1777132273951,31.7,77536.08,98.6,0.12411,0.00012,10.75202]
[1777132275259,31.7,77536.08,98.6,0.12411,0.00012,10.75202]
[1777132275285,31.71,77535.25,98.6,0.12403,0.00012,10.74678]
[1777132281000,31.72,77537.35,98.6,0.12436,0.00012,10.7669]
[1777132282044,31.72,77537.35,98.6,0.12436,0.00012,10.7669]
[1777132282046,31.72,77535.43,98.6,0.12413,0.00012,10.75313]
[1777132284276,31.72,77535.11,98.6,0.1241,0.00012,10.75138]
[1777132288291,31.72,77526.37,98.6,0.12308,0.00012,10.68767]
[1777132288570,31.73,77526.34,98.6,0.12309,0.00012,10.68867]
[1777132289056,31.73,77515.68,98.6,0.12179,0.00012,10.60793]
[1777132293138,31.77,77511.74,98.6,0.12163,0.00012,10.59514]
[1777132296565,31.82,77513.28,98.6,0.12215,0.00012,10.62743]
[1777132302147,31.84,77507.82,98.6,0.12166,0.00012,10.59643]
[1777132303793,31.84,77507.92,98.6,0.12168,0.00012,10.59789]
[1777132307226,31.85,77508.34,98.6,0.12177,0.00012,10.60318]
[1777132307383,31.85,77508.34,98.6,0.12177,0.00012,10.60318]
[1777132307562,31.85,77506.37,98.6,0.12154,0.00012,10.58903]
[1777132308339,31.85,77484.8,98.6,0.11897,0.00012,10.42757]
[1777132309218,31.85,77484.8,98.6,0.11897,0.00012,10.42757]
[1777132309998,31.85,77484.11,98.6,0.11891,0.00012,10.42407]
[1777132312413,31.88,77482.69,98.6,0.1189,0.00012,10.42301]
[1777132312415,31.88,77482.69,98.6,0.1189,0.00012,10.42301]
[1777132313067,31.88,77483.62,98.6,0.11902,0.00012,10.43094]
[1777132313068,31.88,77483.62,98.6,0.11902,0.00012,10.43094]
[1777132315587,31.88,77486.58,98.6,0.11942,0.00012,10.456]
[1777132318521,31.89,77486.26,98.6,0.11941,0.00012,10.45547]
[1777132319504,31.89,77484.94,98.6,0.11929,0.00012,10.44745]
[1777132322380,31.9,77485.15,98.6,0.11934,0.00012,10.4509]
[1777132325754,31.96,77484.94,98.6,0.1198,0.00012,10.47889]
[1777132327223,31.98,77487.81,98.6,0.12028,0.00012,10.50919]
[1777132328522,31.98,77496.92,98.6,0.1214,0.00012,10.57908]
[1777132330722,32.01,77503.58,98.6,0.12243,0.00012,10.64318]
[1777132331036,32.01,77503.58,98.6,0.12243,0.00012,10.64318]
[1777132331923,32.03,77503.15,98.6,0.12249,0.00012,10.6464]
[1777132336786,32.05,77505.0,98.6,0.12286,0.00012,10.66927]
[1777132338836,32.06,77504.2,98.6,0.12288,0.00012,10.6703]
[1777132343946,32.08,77502.48,98.6,0.12282,0.00012,10.66641]
[1777132349491,32.16,77495.04,98.6,0.12247,0.00012,10.64439]
[1777132355109,32.16,77500.99,98.6,0.12318,0.00012,10.68615]
[1777132355327,32.16,77500.99,98.6,0.12318,0.00012,10.68615]
[1777132355331,32.16,77500.99,98.6,0.12318,0.00012,10.68615]
[1777132355415,32.16,77500.99,98.6,0.12318,0.00012,10.68615]
[1777132355510,32.16,77497.88,98.6,0.12283,0.00012,10.66409]
[1777132355511,32.16,77497.88,98.6,0.12283,0.00012,10.66409]
[1777132355600,32.16,77484.27,98.6,0.12119,0.00012,10.56245]
[1777132356492,32.16,77484.27,98.6,0.12119,0.00012,10.56245]
[1777132357432,32.16,77484.27,98.6,0.12119,0.00012,10.56245]
[1777132357547,32.17,77463.12,98.6,0.11871,0.00012,10.40662]
[1777132359247,32.17,77463.12,98.6,0.11871,0.00012,10.40662]
[1777132359910,32.17,77460.29,98.6,0.11839,0.00012,10.38659]
[1777132359920,32.17,77459.39,98.6,0.1183,0.00012,10.38092]
[1777132360757,32.17,77459.39,98.6,0.1183,0.00012,10.38092]
[1777132361284,32.17,77460.74,98.6,0.11847,0.00012,10.3916]
[1777132361624,32.17,77460.74,98.6,0.11847,0.00012,10.3916]
[1777132367157,32.24,77455.14,98.6,0.11834,0.00012,10.38295]
[1777132369556,32.29,77456.9,98.6,0.11888,0.00012,10.41655]
[1777132369790,32.29,77456.9,98.6,0.11888,0.00012,10.41655]
[1777132375673,32.42,77462.32,98.6,0.12047,0.00012,10.51492]
[1777132377272,32.42,77462.32,98.6,0.12047,0.00012,10.51492]
[1777132377333,32.42,77462.32,98.6,0.12047,0.00012,10.51492]
[1777132378552,32.45,77466.64,98.6,0.12122,0.00012,10.56153]
[1777132383589,32.46,77460.99,98.6,0.1206,0.00012,10.52299]
[1777132383644,32.46,77460.99,98.6,0.1206,0.00012,10.52299]
[1777132386800,32.46,77454.84,98.6,0.11991,0.00012,10.47982]
[1777132387269,32.46,77454.84,98.6,0.11991,0.00012,10.47982]
[1777132387371,32.46,77452.03,98.6,0.1196,0.00012,10.46031]
[1777132388043,32.46,77452.03,98.6,0.1196,0.00012,10.46031]
[1777132388123,32.46,77452.05,98.6,0.1196,0.00012,10.46045]
[1777132390863,32.47,77445.02,98.6,0.1188,0.00012,10.40957]
[1777132391372,32.47,77445.02,98.6,0.1188,0.00012,10.40957]
[1777132391383,32.47,77445.02,98.6,0.1188,0.00012,10.40957]
[1777132391410,32.47,77442.29,98.6,0.11849,0.00012,10.38999]
[1777132392202,32.47,77442.29,98.6,0.11849,0.00012,10.38999]
[1777132392282,32.47,77442.29,98.6,0.11849,0.00012,10.38999]
[1777132392362,32.47,77442.29,98.6,0.11849,0.00012,10.38999]
[1777132392434,32.47,77424.33,98.6,0.11641,0.00012,10.25834]
[1777132393381,32.47,77424.33,98.6,0.11641,0.00012,10.25834]
[1777132393404,32.47,77413.75,98.6,0.1152,0.00011,10.1813]
[1777132394810,32.49,77424.16,98.6,0.11659,0.00012,10.26946]
[1777132396069,32.49,77424.16,98.6,0.11659,0.00012,10.26946]
[1777132396202,32.52,77422.0,98.6,0.11651,0.00011,10.26412]
[1777132402459,32.58,77420.69,98.6,0.11684,0.00011,10.28464]
[1777132406132,32.59,77420.86,98.6,0.1169,0.00012,10.28865]
[1777132406275,32.59,77420.86,98.6,0.1169,0.00012,10.28865]
[1777132410990,32.6,77426.56,98.6,0.11761,0.00012,10.33329]
[1777132411021,32.6,77426.11,98.6,0.11752,0.00012,10.32539]
[1777132416966,32.6,77424.53,98.6,0.11736,0.00012,10.31549]
[1777132419210,32.6,77423.7,98.6,0.11727,0.00012,10.30972]
[1777132425378,32.61,77423.32,98.6,0.11725,0.00012,10.30869]
[1777132431546,32.61,77424.13,98.6,0.11737,0.00012,10.31636]
[1777132440925,32.62,77423.55,98.6,0.11735,0.00012,10.31503]
[1777132441135,32.62,77432.05,98.6,0.11834,0.00012,10.37748]
[1777132441954,32.62,77432.05,98.6,0.11834,0.00012,10.37748]
[1777132442141,32.62,77435.03,98.6,0.1187,0.00012,10.39985]
[1777132443353,32.62,77435.03,98.6,0.1187,0.00012,10.39985]
[1777132443371,32.62,77434.51,98.6,0.11864,0.00012,10.3962]
[1777132444164,32.62,77434.51,98.6,0.11864,0.00012,10.3962]
[1777132444265,32.62,77430.97,98.6,0.11823,0.00012,10.37045]
[1777132448106,32.62,77431.96,98.6,0.11836,0.00012,10.37836]
[1777132448169,32.62,77431.96,98.6,0.11836,0.00012,10.37836]
[1777132449963,32.62,77432.12,98.6,0.11838,0.00012,10.3801]
[1777132450207,32.62,77429.71,98.6,0.1181,0.00012,10.36247]
[1777132450825,32.62,77429.71,98.6,0.1181,0.00012,10.36247]
[1777132451417,32.62,77429.71,98.6,0.1181,0.00012,10.36247]
[1777132451450,32.62,77429.71,98.6,0.1181,0.00012,10.36247]
[1777132451512,32.62,77428.92,98.6,0.11803,0.00012,10.3575]
[1777132452220,32.62,77418.17,98.6,0.11679,0.00011,10.27896]
[1777132454198,32.62,77411.26,98.6,0.116,0.00011,10.22891]
[1777132457608,32.63,77407.3,98.6,0.11558,0.00011,10.20175]
[1777132459824,32.63,77397.07,98.6,0.11443,0.00011,10.12838]
[1777132465312,32.64,77393.1,98.6,0.11404,0.00011,10.10315]
[1777132469940,32.64,77388.59,98.6,0.11357,0.00011,10.07297]
[1777132471184,32.64,77380.48,98.6,0.11267,0.00011,10.01491]
[1777132471536,32.65,77365.42,98.6,0.11097,0.00011,9.90238]
[1777132472347,32.65,77365.42,98.6,0.11097,0.00011,9.90238]
[1777132472925,32.65,77368.22,98.6,0.11128,0.00011,9.92257]
[1777132473372,32.65,77377.25,98.6,0.1123,0.00011,9.98867]
[1777132476392,32.65,77391.31,98.6,0.11391,0.00011,10.0928]
[1777132476616,32.65,77391.31,98.6,0.11391,0.00011,10.0928]
[1777132476901,32.65,77391.31,98.6,0.11391,0.00011,10.0928]
[1777132478044,32.67,77393.27,98.6,0.11424,0.00011,10.11388]
[1777132478407,32.67,77379.21,98.6,0.11266,0.00011,10.01207]
[1777132479345,32.67,77379.21,98.6,0.11266,0.00011,10.01207]
[1777132479541,32.67,77366.81,98.6,0.1113,0.00011,9.92392]
[1777132483806,32.68,77365.59,98.6,0.11121,0.00011,9.91776]
[1777132484132,32.68,77365.59,98.6,0.11121,0.00011,9.91776]
[1777132484598,32.68,77351.63,98.6,0.10969,0.00011,9.81911]
[1777132485119,32.68,77351.63,98.6,0.10969,0.00011,9.81911]
[1777132485456,32.68,77349.85,98.6,0.1095,0.00011,9.80633]
[1777132485894,32.68,77349.85,98.6,0.1095,0.00011,9.80633]
[1777132486463,32.68,77347.33,98.6,0.10923,0.00011,9.78889]
[1777132489616,32.69,77346.91,98.6,0.10922,0.00011,9.78798]
[1777132489640,32.69,77346.73,98.6,0.10922,0.00011,9.78775]
[1777132491326,32.69,77346.02,98.6,0.10916,0.00011,9.78373]
[1777132493493,32.72,77347.0,98.6,0.10946,0.00011,9.80347]
[1777132493558,32.72,77347.0,98.6,0.10946,0.00011,9.80347]
[1777132493561,32.72,77347.0,98.6,0.10946,0.00011,9.80347]
[1777132494626,32.72,77348.5,98.6,0.10962,0.00011,9.81423]
[1777132494701,32.74,77355.51,98.6,0.11057,0.00011,9.87563]
[1777132494762,32.74,77355.51,98.6,0.11057,0.00011,9.87563]
[1777132497754,32.78,77356.1,98.6,0.11093,0.00011,9.89856]
[1777132501345,32.84,77356.23,98.6,0.11134,0.00011,9.92518]
[1777132505597,32.85,77366.28,98.6,0.11252,0.00011,10.00136]
[1777132510632,32.87,77371.77,98.6,0.11328,0.00011,10.0504]
[1777132511552,32.87,77371.77,98.6,0.11328,0.00011,10.0504]
[1777132514090,32.87,77368.76,98.6,0.11296,0.00011,10.02999]
[1777132517399,32.88,77368.88,98.6,0.113,0.00011,10.03212]
[1777132520293,32.89,77361.13,98.6,0.11227,0.00011,9.98478]
[1777132520494,32.89,77361.13,98.6,0.11227,0.00011,9.98478]
[1777132524692,32.9,77362.29,98.6,0.11245,0.00011,9.99654]
[1777132524693,32.9,77362.29,98.6,0.11245,0.00011,9.99654]
[1777132526334,32.9,77365.35,98.6,0.1128,0.00011,10.01916]
[1777132526683,32.9,77365.35,98.6,0.1128,0.00011,10.01916]
[1777132534514,32.94,77363.16,98.6,0.11276,0.00011,10.01403]
[1777132541849,33.01,77370.78,98.6,0.1141,0.00011,10.09982]
[1777132546885,33.01,77372.5,98.6,0.11433,0.00011,10.11441]
[1777132551919,33.02,77368.62,98.6,0.11393,0.00011,10.08884]
[1777132556954,33.02,77368.95,98.6,0.114,0.00011,10.09339]
[1777132562365,33.03,77375.1,98.6,0.11472,0.00011,10.13944]
[1777132562467,33.03,77375.1,98.6,0.11472,0.00011,10.13944]
[1777132563557,33.03,77380.34,98.6,0.11531,0.00011,10.17745]
[1777132563637,33.03,77394.55,98.6,0.11695,0.00011,10.2817]
[1777132567005,33.03,77396.0,98.6,0.11712,0.00011,10.29247]
[1777132570225,33.03,77398.69,98.6,0.11743,0.00011,10.31235]
[1777132570808,33.03,77398.04,98.6,0.11736,0.00011,10.3078]
[1777132570859,33.03,77398.04,98.6,0.11736,0.00011,10.3078]
[1777132573335,33.03,77388.46,98.6,0.11628,0.00011,10.23912]
[1777132577655,33.04,77387.42,98.6,0.11618,0.00011,10.23265]
[1777132578048,33.04,77386.92,98.6,0.11613,0.00011,10.22959]
[1777132578065,33.04,77386.92,98.6,0.11613,0.00011,10.22959]
[1777132578143,33.04,77386.92,98.6,0.11613,0.00011,10.22959]
[1777132578166,33.04,77386.92,98.6,0.11613,0.00011,10.22959]
[1777132578633,33.04,77386.92,98.6,0.11613,0.00011,10.22959]
[1777132578730,33.04,77401.91,98.6,0.11784,0.00011,10.3378]
[1777132579085,33.04,77401.91,98.6,0.11784,0.00011,10.3378]
[1777132580072,33.04,77400.21,98.6,0.11764,0.00011,10.32552]
[1777132580416,33.04,77400.21,98.6,0.11764,0.00011,10.32552]
[1777132580489,33.04,77388.4,98.6,0.1163,0.00011,10.2405]
[1777132581073,33.04,77388.4,98.6,0.1163,0.00011,10.2405]
[1777132585662,33.04,77386.91,98.6,0.11615,0.00011,10.23104]
[1777132588867,33.04,77387.37,98.6,0.11622,0.00011,10.23539]
[1777132589033,33.04,77387.37,98.6,0.11622,0.00011,10.23539]
[1777132589115,33.04,77387.37,98.6,0.11622,0.00011,10.23539]
[1777132589250,33.04,77387.37,98.6,0.11622,0.00011,10.23539]
[1777132589265,33.04,77387.37,98.6,0.11622,0.00011,10.23539]
[1777132591930,33.04,77397.24,98.6,0.1173,0.00011,10.30191]
[1777132592456,33.04,77397.24,98.6,0.1173,0.00011,10.30191]
[1777132593515,33.04,77400.15,98.6,0.11764,0.00011,10.32308]
[1777132595748,33.04,77406.18,98.6,0.11833,0.00011,10.3669]
[1777132595751,33.04,77406.18,98.6,0.11833,0.00011,10.3669]
[1777132597684,33.05,77400.17,98.6,0.11765,0.00011,10.32367]
[1777132604504,33.05,77393.31,98.6,0.11689,0.00011,10.27561]
[1777132604512,33.05,77393.31,98.6,0.11689,0.00011,10.27561]
[1777132610329,33.05,77396.25,98.6,0.11724,0.00011,10.29795]
[1777132615364,33.05,77396.43,98.6,0.11727,0.00011,10.29995]
[1777132620145,33.05,77395.62,98.6,0.11719,0.00011,10.29461]
[1777132620908,33.05,77395.52,98.6,0.11718,0.00011,10.29402]
[1777132625472,33.05,77406.4,98.6,0.11843,0.00011,10.37289]
[1777132627597,33.05,77411.5,98.6,0.11901,0.00011,10.40975]
[1777132628455,33.05,77422.52,98.6,0.12028,0.00012,10.48943]
[1777132633639,33.05,77424.21,98.6,0.12047,0.00012,10.50098]
[1777132635003,33.05,77424.83,98.6,0.12053,0.00012,10.50512]
[1777132636442,33.05,77427.4,98.6,0.12083,0.00012,10.52358]
[1777132636511,33.05,77428.4,98.6,0.12094,0.00012,10.53076]
[1777132639665,33.05,77428.23,98.6,0.12093,0.00012,10.53001]
[1777132639742,33.05,77429.7,98.6,0.12111,0.00012,10.54115]
[1777132641826,33.05,77426.11,98.6,0.12069,0.00012,10.51498]
[1777132643882,33.05,77426.28,98.6,0.1207,0.00012,10.51592]
[1777132645948,33.05,77427.49,98.6,0.12084,0.00012,10.52442]
[1777132651618,33.05,77423.8,98.6,0.12034,0.00012,10.49129]
[1777132655137,33.05,77417.9,98.6,0.11965,0.00012,10.44802]
[1777132655646,33.05,77417.34,98.6,0.11959,0.00012,10.44382]
[1777132657383,33.05,77416.62,98.6,0.11951,0.00012,10.43885]
[1777132657662,33.05,77416.61,98.6,0.11951,0.00012,10.43902]
[1777132658526,33.05,77416.61,98.6,0.11951,0.00012,10.43902]
[1777132658669,33.05,77418.91,98.6,0.11977,0.00012,10.45548]
[1777132659991,33.05,77420.04,98.6,0.11991,0.00012,10.46389]
[1777132660683,33.05,77420.75,98.6,0.11999,0.00012,10.4689]
[1777132664459,33.05,77420.46,98.6,0.11995,0.00012,10.46636]
[1777132669746,33.05,77414.69,98.6,0.11927,0.00012,10.42375]
[1777132674781,33.05,77410.41,98.6,0.11877,0.00011,10.39244]
[1777132680823,33.04,77410.41,98.6,0.11876,0.00011,10.39211]
[1777132683843,33.04,77398.54,98.6,0.1174,0.00011,10.30626]
[1777132684570,33.04,77398.54,98.6,0.1174,0.00011,10.30626]
[1777132684796,33.04,77398.54,98.6,0.1174,0.00011,10.30626]
[1777132687792,33.05,77388.91,98.6,0.11632,0.00011,10.23717]
[1777132687861,33.05,77388.91,98.6,0.11632,0.00011,10.23717]
[1777132687863,33.05,77388.91,98.6,0.11632,0.00011,10.23717]
[1777132687872,33.05,77379.82,98.6,0.11529,0.00011,10.17179]
[1777132692907,33.05,77379.91,98.6,0.11532,0.00011,10.17371]
[1777132697942,33.05,77377.96,98.6,0.11512,0.00011,10.16111]
[1777132702977,33.05,77378.46,98.6,0.1152,0.00011,10.16618]
[1777132708045,33.06,77387.5,98.6,0.11625,0.00011,10.23254]
[1777132710031,33.06,77387.24,98.6,0.11622,0.00011,10.23088]
[1777132715094,33.06,77388.53,98.6,0.11634,0.00011,10.23618]
[1777132720270,33.06,77387.4,98.6,0.11622,0.00011,10.2289]
[1777132726171,33.08,77387.22,98.6,0.1163,0.00011,10.23383]
[1777132726990,33.08,77387.22,98.6,0.1163,0.00011,10.23383]
[1777132728331,33.08,77379.39,98.6,0.11542,0.00011,10.17779]
[1777132728881,33.08,77367.09,98.6,0.11405,0.00011,10.09032]
[1777132734226,33.08,77367.97,98.6,0.11419,0.00011,10.09864]
[1777132734904,33.08,77367.97,98.6,0.11419,0.00011,10.09864]
[1777132739241,33.09,77368.48,98.6,0.11427,0.00011,10.1038]
[1777132739284,33.09,77368.48,98.6,0.11427,0.00011,10.1038]
[1777132741080,33.09,77358.52,98.6,0.11317,0.00011,10.0333]
[1777132743350,33.09,77358.38,98.6,0.11317,0.00011,10.03321]
[1777132743401,33.09,77358.38,98.6,0.11317,0.00011,10.03321]
[1777132743615,33.09,77358.38,98.6,0.11317,0.00011,10.03321]
[1777132743617,33.09,77358.38,98.6,0.11317,0.00011,10.03321]
[1777132744827,33.09,77358.34,98.6,0.11317,0.00011,10.03337]
[1777132746944,33.09,77353.31,98.6,0.11264,0.00011,9.9989]
[1777132748639,33.1,77354.05,98.6,0.11273,0.00011,10.00468]
[1777132748794,33.1,77354.05,98.6,0.11273,0.00011,10.00468]
[1777132749840,33.1,77356.1,98.6,0.11297,0.00011,10.02028]
[1777132755081,33.1,77357.9,98.6,0.11321,0.00011,10.03549]
[1777132755117,33.1,77357.9,98.6,0.11321,0.00011,10.03549]
[1777132758293,33.11,77359.15,98.6,0.11337,0.00011,10.04575]
[1777132764441,33.11,77363.62,98.6,0.11391,0.00011,10.08059]
[1777132769477,33.12,77364.03,98.6,0.11398,0.00011,10.08542]
[1777132774512,33.12,77367.5,98.6,0.11435,0.00011,10.10682]
[1777132776758,33.12,77367.66,98.6,0.11437,0.00011,10.1083]
[1777132782568,33.13,77370.38,98.6,0.11471,0.00011,10.12998]
[1777132784943,33.13,77370.16,98.6,0.11469,0.00011,10.1287]
[1777132785182,33.13,77371.16,98.6,0.11481,0.00011,10.13616]
[1777132785676,33.13,77371.16,98.6,0.11481,0.00011,10.13616]
[1777132786032,33.13,77368.81,98.6,0.11455,0.00011,10.11962]
[1777132790149,33.13,77369.02,98.6,0.11459,0.00011,10.12235]
[1777132794656,33.13,77359.35,98.6,0.11354,0.00011,10.0548]
[1777132798198,33.14,77357.59,98.6,0.11336,0.00011,10.04343]
[1777132800622,33.14,77357.46,98.6,0.11336,0.00011,10.04331]
[1777132801383,33.14,77349.4,98.6,0.11248,0.00011,9.98623]
[1777132801737,33.14,77337.12,98.6,0.11114,0.00011,9.89927]
[1777132802554,33.14,77337.12,98.6,0.11114,0.00011,9.89927]
[1777132802560,33.14,77337.12,98.6,0.11114,0.00011,9.89927]
[1777132805117,33.14,77326.48,98.6,0.11,0.00011,9.82557]
[1777132805541,33.14,77326.48,98.6,0.11,0.00011,9.82557]
[1777132810058,33.15,77328.73,98.6,0.1103,0.00011,9.8451]
[1777132815836,33.16,77324.71,98.6,0.10993,0.00011,9.82083]
[1777132820872,33.17,77324.23,98.6,0.10994,0.00011,9.82102]
[1777132825907,33.18,77322.44,98.6,0.1098,0.00011,9.81196]
[1777132830941,33.19,77321.61,98.6,0.10977,0.00011,9.80973]
[1777132835212,33.19,77327.09,98.6,0.11036,0.00011,9.84624]
[1777132836972,33.19,77333.81,98.6,0.1111,0.00011,9.89458]
[1777132837001,33.19,77333.81,98.6,0.1111,0.00011,9.89458]
[1777132836983,33.2,77343.34,98.6,0.11217,0.00011,9.96351]
[1777132840000,33.2,77347.63,98.6,0.11265,0.00011,9.995]
[1777132840261,33.2,77347.63,98.6,0.11265,0.00011,9.995]
[1777132840325,33.2,77347.63,98.6,0.11265,0.00011,9.995]
[1777132841663,33.2,77354.1,98.6,0.11338,0.00011,10.04153]
[1777132845041,33.2,77370.24,98.6,0.1152,0.00011,10.1584]
[1777132846102,33.2,77370.24,98.6,0.1152,0.00011,10.1584]
[1777132852498,33.21,77369.89,98.6,0.11518,0.00011,10.15743]
[1777132853501,33.21,77370.92,98.6,0.1153,0.00011,10.16503]
[1777132854040,33.21,77371.76,98.6,0.1154,0.00011,10.17128]
[1777132854873,33.21,77371.76,98.6,0.1154,0.00011,10.17128]
[1777132854994,33.21,77371.76,98.6,0.1154,0.00011,10.17128]
[1777132855118,33.21,77381.97,98.6,0.11656,0.00011,10.24483]
[1777132856467,33.21,77381.97,98.6,0.11656,0.00011,10.24483]
[1777132856568,33.21,77384.74,98.6,0.11688,0.00011,10.26517]
[1777132857214,33.21,77384.74,98.6,0.11688,0.00011,10.26517]
[1777132857840,33.21,77384.74,98.6,0.11688,0.00011,10.26517]
[1777132857873,33.21,77384.74,98.6,0.11688,0.00011,10.26517]
[1777132857888,33.21,77384.74,98.6,0.11688,0.00011,10.26517]
[1777132857941,33.21,77385.3,98.6,0.11694,0.00011,10.26928]
[1777132859709,33.21,77395.43,98.6,0.1181,0.00011,10.34248]
[1777132863577,33.21,77402.8,98.6,0.11896,0.00011,10.39638]
[1777132863683,33.21,77402.8,98.6,0.11896,0.00011,10.39638]
[1777132863936,33.21,77402.8,98.6,0.11896,0.00011,10.39638]
[1777132864350,33.21,77406.78,98.6,0.11942,0.00011,10.42528]
[1777132864428,33.21,77415.92,98.6,0.12047,0.00012,10.49115]
[1777132866964,33.21,77416.75,98.6,0.12056,0.00012,10.49725]
[1777132867620,33.21,77417.83,98.6,0.12069,0.00012,10.50514]
[1777132867684,33.21,77419.69,98.6,0.12091,0.00012,10.51866]
[1777132869930,33.21,77421.44,98.6,0.12111,0.00012,10.53103]
[1777132870024,33.21,77418.55,98.6,0.12076,0.00012,10.5096]
[1777132875263,33.21,77417.6,98.6,0.12066,0.00012,10.50328]
[1777132880299,33.21,77419.72,98.6,0.12091,0.00012,10.51911]
[1777132885333,33.22,77420.97,98.6,0.12107,0.00012,10.52852]
[1777132890369,33.22,77427.73,98.6,0.12185,0.00012,10.57765]
[1777132895404,33.22,77426.7,98.6,0.12169,0.00012,10.56506]
[1777132898127,33.22,77426.57,98.6,0.12167,0.00012,10.56418]
[1777132898424,33.22,77424.8,98.6,0.12147,0.00012,10.55142]
[1777132900036,33.22,77424.8,98.6,0.12147,0.00012,10.55142]
[1777132900439,33.21,77424.18,98.6,0.12139,0.00012,10.54635]
[1777132905474,33.22,77417.31,98.6,0.1206,0.00012,10.49721]
[1777132910509,33.22,77414.61,98.6,0.1203,0.00012,10.47838]
[1777132911905,33.22,77414.61,98.6,0.1203,0.00012,10.47838]
[1777132911977,33.22,77414.12,98.6,0.12024,0.00012,10.475]
[1777132917204,33.22,77414.28,98.6,0.12025,0.00012,10.47551]
[1777132917558,33.22,77416.02,98.6,0.12045,0.00012,10.48788]
[1777132922593,33.22,77423.2,98.6,0.12129,0.00012,10.54036]
[1777132927627,33.22,77427.95,98.6,0.12184,0.00012,10.57487]
[1777132932662,33.22,77428.01,98.6,0.12185,0.00012,10.57546]
[1777132937698,33.22,77427.15,98.6,0.12176,0.00012,10.56944]
[1777132939634,33.22,77426.54,98.6,0.12169,0.00012,10.56507]
[1777132939806,33.22,77425.65,98.6,0.12158,0.00012,10.55869]
[1777132940425,33.22,77425.65,98.6,0.12158,0.00012,10.55869]
[1777132940871,33.22,77425.65,98.6,0.12158,0.00012,10.55869]
[1777132941611,33.22,77417.88,98.6,0.12068,0.00012,10.50228]
[1777132946761,33.22,77409.38,98.6,0.11968,0.00011,10.43992]
[1777132951795,33.21,77402.45,98.6,0.11883,0.00011,10.38424]
[1777132953422,33.21,77399.29,98.6,0.11847,0.00011,10.36144]
[1777132956831,33.21,77409.08,98.6,0.11959,0.00011,10.43172]
[1777132961866,33.21,77411.82,98.6,0.11989,0.00012,10.45074]
[1777132963435,33.21,77412.05,98.6,0.11991,0.00012,10.45224]
[1777132966343,33.21,77412.44,98.6,0.11995,0.00012,10.45455]
[1777132970777,33.21,77410.48,98.6,0.11971,0.00012,10.43976]
[1777132975965,33.21,77407.54,98.6,0.11936,0.00011,10.41777]
[1777132981003,33.21,77408.48,98.6,0.11946,0.00011,10.4239]
[1777132982564,33.21,77408.49,98.6,0.11946,0.00011,10.42383]
[1777132984128,33.21,77408.92,98.6,0.11951,0.00011,10.4268]
[1777132991904,33.2,77406.92,98.6,0.11926,0.00011,10.41126]
[1777132997115,33.2,77407.85,98.6,0.11935,0.00011,10.41703]
[1777133002150,33.2,77409.26,98.6,0.1195,0.00011,10.42642]
[1777133007186,33.2,77407.7,98.6,0.11931,0.00011,10.41443]
[1777133008803,33.2,77407.7,98.6,0.11931,0.00011,10.41443]
[1777133014081,33.2,77408.81,98.6,0.11937,0.00011,10.41646]
[1777133014085,33.2,77408.81,98.6,0.11937,0.00011,10.41631]
[1777133015433,33.2,77420.62,98.6,0.12073,0.00012,10.50155]
[1777133016351,33.2,77430.74,98.6,0.12191,0.00012,10.57482]
[1777133022294,33.2,77434.4,98.6,0.12233,0.00012,10.60111]
[1777133027329,33.2,77432.19,98.6,0.12208,0.00012,10.58509]
[1777133029070,33.2,77432.19,98.6,0.12208,0.00012,10.58509]
[1777133034378,33.2,77430.54,98.6,0.12189,0.00012,10.57334]
[1777133039413,33.2,77428.81,98.6,0.12169,0.00012,10.56104]
[1777133044448,33.2,77429.15,98.6,0.12173,0.00012,10.5638]
[1777133049206,33.2,77428.79,98.6,0.12169,0.00012,10.56139]
[1777133050491,33.2,77413.81,98.6,0.11996,0.00012,10.45346]
[1777133051493,33.2,77413.81,98.6,0.11996,0.00012,10.45346]
[1777133051949,33.2,77413.81,98.6,0.11996,0.00012,10.45346]
[1777133052034,33.2,77413.81,98.6,0.11996,0.00012,10.45346]
[1777133053865,33.2,77413.04,98.6,0.11988,0.00012,10.448]
[1777133053966,33.2,77412.97,98.6,0.11987,0.00012,10.44771]
[1777133058853,33.2,77418.04,98.6,0.12045,0.00012,10.48373]
[1777133059125,33.2,77419.27,98.6,0.12059,0.00012,10.49243]
[1777133059927,33.2,77419.27,98.6,0.12059,0.00012,10.49243]
[1777133060027,33.2,77420.45,98.6,0.12073,0.00012,10.5011]
[1777133060594,33.2,77420.45,98.6,0.12073,0.00012,10.5011]
[1777133060693,33.2,77421.23,98.6,0.12081,0.00012,10.50653]
[1777133066601,33.2,77421.86,98.6,0.1209,0.00012,10.51184]
[1777133071636,33.2,77421.81,98.6,0.12085,0.00012,10.50685]
[1777133076790,33.2,77422.26,98.6,0.12091,0.00012,10.51062]
[1777133076843,33.2,77422.27,98.6,0.12092,0.00012,10.51082]
[1777133083073,33.2,77422.97,98.6,0.12098,0.00012,10.51477]
[1777133083102,33.2,77422.66,98.6,0.12094,0.00012,10.51231]
[1777133088755,33.2,77429.38,98.6,0.12172,0.00012,10.56105]
[1777133094798,33.2,77428.55,98.6,0.12163,0.00012,10.55545]
[1777133099832,33.2,77427.4,98.6,0.12151,0.00012,10.54758]
[1777133104054,33.2,77425.1,98.6,0.12124,0.00012,10.53122]
[1777133104120,33.2,77421.37,98.6,0.12081,0.00012,10.50439]
[1777133104773,33.2,77421.37,98.6,0.12081,0.00012,10.50439]
[1777133104935,33.2,77421.37,98.6,0.12081,0.00012,10.50439]
[1777133108248,33.2,77419.64,98.6,0.1206,0.00012,10.49132]
[1777133108508,33.2,77419.37,98.6,0.12057,0.00012,10.4892]
[1777133112640,33.2,77417.84,98.6,0.12038,0.00012,10.47747]
[1777133113892,33.2,77417.88,98.6,0.12038,0.00012,10.47759]
[1777133114998,33.2,77416.78,98.6,0.12025,0.00012,10.46948]
[1777133115699,33.2,77414.6,98.6,0.12,0.00012,10.45359]
[1777133117789,33.2,77414.54,98.6,0.11999,0.00012,10.45288]
[1777133119373,33.2,77415.54,98.6,0.1201,0.00012,10.4598]
[1777133119695,33.2,77415.54,98.6,0.1201,0.00012,10.4598]
[1777133119813,33.2,77415.54,98.6,0.1201,0.00012,10.4598]
[1777133119973,33.2,77397.28,98.6,0.118,0.00011,10.32811]
[1777133120881,33.2,77397.28,98.6,0.118,0.00011,10.32811]
[1777133120980,33.19,77385.67,98.6,0.11668,0.00011,10.24447]
[1777133122937,33.2,77386.37,98.6,0.11676,0.00011,10.24963]
[1777133127993,33.2,77385.99,98.6,0.11673,0.00011,10.24749]
[1777133134071,33.2,77393.88,98.6,0.11758,0.00011,10.29921]
[1777133139106,33.2,77393.1,98.6,0.11749,0.00011,10.29369]
[1777133144141,33.2,77393.72,98.6,0.11756,0.00011,10.29822]
[1777133149175,33.2,77393.58,98.6,0.11755,0.00011,10.29725]
[1777133154212,33.2,77393.63,98.6,0.11755,0.00011,10.29761]
[1777133158240,33.2,77403.19,98.6,0.11864,0.00011,10.36632]
[1777133161321,33.2,77413.52,98.6,0.11982,0.00012,10.44036]
[1777133161531,33.2,77413.52,98.6,0.11982,0.00012,10.44036]
[1777133164087,33.2,77414.44,98.6,0.11992,0.00012,10.44657]
[1777133168083,33.19,77414.97,98.6,0.11997,0.00012,10.44957]
[1777133168311,33.19,77417.14,98.6,0.12022,0.00012,10.46538]
[1777133173774,33.2,77421.41,98.6,0.12072,0.00012,10.49662]
[1777133179389,33.2,77421.26,98.6,0.12072,0.00012,10.49625]
[1777133184422,33.2,77423.35,98.6,0.12097,0.00012,10.51193]
[1777133189457,33.2,77428.95,98.6,0.12163,0.00012,10.55281]
[1777133194492,33.2,77431.04,98.6,0.12182,0.00012,10.56301]
[1777133199529,33.2,77429.77,98.6,0.12168,0.00012,10.55402]
[1777133201815,33.2,77428.11,98.6,0.12149,0.00012,10.54209]
[1777133201915,33.2,77425.35,98.6,0.12117,0.00012,10.52223]
[1777133203314,33.2,77425.35,98.6,0.12117,0.00012,10.52223]
[1777133203556,33.2,77418.97,98.6,0.12043,0.00012,10.47602]
[1777133209193,33.2,77419.67,98.6,0.12052,0.00012,10.48179]
[1777133209285,33.2,77419.64,98.6,0.12052,0.00012,10.48175]
[1777133214634,33.2,77419.85,98.6,0.12053,0.00012,10.48256]
[1777133219674,33.2,77420.1,98.6,0.12055,0.00012,10.48347]
[1777133224710,33.2,77412.71,98.6,0.11968,0.00012,10.42931]
[1777133229745,33.2,77412.29,98.6,0.11962,0.00012,10.42572]
[1777133234780,33.19,77412.78,98.6,0.11967,0.00012,10.42866]
[1777133239815,33.19,77412.45,98.6,0.11962,0.00012,10.42567]
[1777133244850,33.19,77413.02,98.6,0.11968,0.00012,10.42916]
[1777133245653,33.19,77413.02,98.6,0.11968,0.00012,10.42916]
[1777133250892,33.19,77413.8,98.6,0.11975,0.00012,10.43397]
[1777133254207,33.19,77417.71,98.6,0.12015,0.00012,10.45663]
[1777133262302,33.19,77418.2,98.6,0.12019,0.00012,10.45931]
[1777133267539,33.18,77424.66,98.6,0.12091,0.00012,10.50443]
[1777133268012,33.18,77423.94,98.6,0.12083,0.00012,10.499]
[1777133273046,33.18,77427.1,98.6,0.1212,0.00012,10.52242]
[1777133278081,33.19,77428.82,98.6,0.12141,0.00012,10.53536]
[1777133283404,33.19,77429.25,98.6,0.12147,0.00012,10.53886]
[1777133290165,33.19,77429.54,98.6,0.12151,0.00012,10.54173]
[1777133294722,33.19,77429.62,98.6,0.12153,0.00012,10.54275]
[1777133295309,33.19,77429.62,98.6,0.12153,0.00012,10.54275]
[1777133300349,33.19,77433.91,98.6,0.12203,0.00012,10.57401]
[1777133306277,33.19,77431.49,98.6,0.12176,0.00012,10.55709]
[1777133311312,33.19,77425.85,98.6,0.12107,0.00012,10.51162]
[1777133316348,33.19,77428.13,98.6,0.12135,0.00012,10.529]
[1777133321383,33.2,77429.9,98.6,0.12156,0.00012,10.54254]
[1777133326418,33.2,77431.69,98.6,0.12178,0.00012,10.55616]
[1777133331453,33.2,77433.87,98.6,0.12205,0.00012,10.57259]
[1777133336488,33.2,77432.72,98.6,0.12192,0.00012,10.56476]
[1777133342530,33.2,77440.34,98.6,0.12282,0.00012,10.62038]
[1777133348328,33.2,77439.23,98.6,0.12269,0.00012,10.6125]
[1777133349579,33.2,77448.01,98.6,0.12373,0.00012,10.67626]
[1777133355262,33.2,77450.7,98.6,0.12404,0.00012,10.69556]
[1777133355319,33.2,77463.29,98.6,0.12553,0.00012,10.787]
[1777133362951,33.2,77469.49,98.6,0.12625,0.00012,10.83098]
[1777133365692,33.19,77458.07,98.6,0.12487,0.00012,10.74638]
[1777133370713,33.19,77454.72,98.6,0.12446,0.00012,10.72139]
[1777133376769,33.19,77454.6,98.6,0.12438,0.00012,10.71418]
[1777133382812,33.19,77451.48,98.6,0.12399,0.00012,10.69072]
[1777133387847,33.19,77451.48,98.6,0.12398,0.00012,10.69005]
[1777133392882,33.19,77451.91,98.6,0.12402,0.00012,10.69243]
[1777133395903,33.19,77438.04,98.6,0.12238,0.00012,10.59138]
[1777133400938,33.19,77434.87,98.6,0.12201,0.00012,10.56843]
[1777133403909,33.19,77429.79,98.6,0.12142,0.00012,10.53168]
[1777133404071,33.19,77429.79,98.6,0.12142,0.00012,10.53168]
[1777133404295,33.19,77429.79,98.6,0.12142,0.00012,10.53168]
[1777133404327,33.19,77425.47,98.6,0.12092,0.00012,10.5005]
[1777133405035,33.18,77402.26,98.6,0.11824,0.00011,10.33287]
[1777133406393,33.18,77402.26,98.6,0.11824,0.00011,10.33287]
[1777133406495,33.18,77401.91,98.6,0.1182,0.00011,10.33035]
[1777133406896,33.18,77401.91,98.6,0.1182,0.00011,10.33035]
[1777133407318,33.18,77408.04,98.6,0.1189,0.00011,10.37448]
[1777133410547,33.18,77413.6,98.6,0.11954,0.00012,10.41439]
[1777133410624,33.18,77412.75,98.6,0.11944,0.00012,10.40815]
[1777133411007,33.18,77413.4,98.6,0.11951,0.00012,10.41273]
[1777133416045,33.19,77413.69,98.6,0.11957,0.00012,10.41594]
[1777133421616,33.19,77413.28,98.6,0.11953,0.00012,10.41393]
[1777133427122,33.19,77413.2,98.6,0.11955,0.00012,10.41504]
[1777133435178,33.2,77413.21,98.6,0.11954,0.00012,10.41177]
[1777133440213,33.2,77412.32,98.6,0.11945,0.00012,10.40659]
[1777133445247,33.2,77411.26,98.6,0.11935,0.00012,10.40024]
[1777133450283,33.21,77415.76,98.6,0.11989,0.00012,10.43393]
[1777133455318,33.21,77415.01,98.6,0.11982,0.00012,10.4296]
[1777133460353,33.21,77414.95,98.6,0.11983,0.00012,10.43023]
[1777133465389,33.21,77414.74,98.6,0.11983,0.00012,10.4298]
[1777133470424,33.21,77414.36,98.6,0.1198,0.00012,10.42812]
[1777133475459,33.22,77414.19,98.6,0.1198,0.00012,10.42795]
[1777133480493,33.22,77414.68,98.6,0.11987,0.00012,10.43253]
[1777133482508,33.22,77426.23,98.6,0.12121,0.00012,10.51629]
[1777133484927,33.22,77425.74,98.6,0.12116,0.00012,10.51297]
[1777133485592,33.22,77425.65,98.6,0.12115,0.00012,10.51241]
[1777133490788,33.22,77426.01,98.6,0.12117,0.00012,10.5138]
[1777133491559,33.22,77426.01,98.6,0.12117,0.00012,10.5138]
[1777133491571,33.22,77426.36,98.6,0.12116,0.00012,10.51082]
[1777133496607,33.22,77430.42,98.6,0.12163,0.00012,10.54019]
[1777133501642,33.22,77430.55,98.6,0.12165,0.00012,10.54146]
[1777133506677,33.22,77431.01,98.6,0.12171,0.00012,10.54506]
[1777133513053,33.22,77430.98,98.6,0.12171,0.00012,10.54498]
[1777133518761,33.22,77434.13,98.6,0.12208,0.00012,10.56802]
[1777133523796,33.22,77432.92,98.6,0.12194,0.00012,10.55935]
[1777133529837,33.22,77432.09,98.6,0.12185,0.00012,10.55357]
[1777133534873,33.22,77427.37,98.6,0.1213,0.00012,10.51979]
[1777133539907,33.22,77429.24,98.6,0.12153,0.00012,10.53363]
[1777133545098,33.22,77427.84,98.6,0.12137,0.00012,10.52377]
[1777133549979,33.23,77413.45,98.6,0.11972,0.00012,10.42083]
[1777133554756,33.23,77415.11,98.6,0.11987,0.00012,10.42815]
[1777133555109,33.23,77415.07,98.6,0.11987,0.00012,10.42807]
[1777133555232,33.23,77433.11,98.6,0.12196,0.00012,10.55851]
[1777133556095,33.23,77447.11,98.6,0.12361,0.00012,10.66002]
[1777133562063,33.23,77446.36,98.6,0.12352,0.00012,10.65455]
[1777133566628,33.23,77442.13,98.6,0.12302,0.00012,10.62394]
[1777133572133,33.23,77439.57,98.6,0.12272,0.00012,10.60526]
[1777133577168,33.23,77438.82,98.6,0.12263,0.00012,10.59967]
[1777133583210,33.23,77438.98,98.6,0.12265,0.00012,10.60071]
[1777133589252,33.23,77439.02,98.6,0.12265,0.00012,10.6009]
[1777133594287,33.23,77437.2,98.6,0.12243,0.00012,10.58767]
[1777133599864,33.23,77436.84,98.6,0.12239,0.00012,10.58508]
[1777133613420,33.23,77439.57,98.6,0.12266,0.00012,10.59937]
[1777133618454,33.23,77438.76,98.6,0.12256,0.00012,10.59343]
[1777133624497,33.23,77438.48,98.6,0.12253,0.00012,10.59135]
[1777133629532,33.23,77438.68,98.6,0.12255,0.00012,10.59277]
[1777133634567,33.23,77439.93,98.6,0.1227,0.00012,10.60176]
[1777133639602,33.23,77440.89,98.6,0.12281,0.00012,10.60858]
[1777133644642,33.22,77440.69,98.6,0.12278,0.00012,10.60702]
[1777133649677,33.22,77443.18,98.6,0.12307,0.00012,10.62493]
[1777133654711,33.22,77444.23,98.6,0.12319,0.00012,10.63232]
[1777133655114,33.22,77444.23,98.6,0.12319,0.00012,10.63232]
[1777133655755,33.22,77444.23,98.6,0.12319,0.00012,10.63232]
[1777133656747,33.22,77450.05,98.6,0.12388,0.00012,10.67446]
[1777133657654,33.22,77456.18,98.6,0.1246,0.00012,10.7189]
[1777133663774,33.22,77459.21,98.6,0.12495,0.00012,10.74044]
[1777133668811,33.22,77460.41,98.6,0.12509,0.00012,10.74861]
[1777133673845,33.22,77460.26,98.6,0.12501,0.00012,10.7417]
[1777133678880,33.22,77464.03,98.6,0.12545,0.00012,10.76849]
[1777133681935,33.22,77465.53,98.6,0.12562,0.00012,10.77908]
[1777133682543,33.22,77465.53,98.6,0.12562,0.00012,10.77908]
[1777133684145,33.22,77469.57,98.6,0.12609,0.00012,10.80795]
[1777133689958,33.21,77475.19,98.6,0.12672,0.00012,10.84635]
[1777133694993,33.21,77475.99,98.6,0.12678,0.00012,10.85015]
[1777133700032,33.2,77472.74,98.6,0.12636,0.00012,10.82454]
[1777133705067,33.2,77470.16,98.6,0.12602,0.00012,10.80385]
[1777133710102,33.19,77470.77,98.6,0.12607,0.00012,10.80651]
[1777133715137,33.19,77470.09,98.6,0.12595,0.00012,10.79973]
[1777133720172,33.19,77469.55,98.6,0.12586,0.00012,10.79401]
[1777133725207,33.18,77469.57,98.6,0.12583,0.00012,10.79237]
[1777133730242,33.18,77469.91,98.6,0.12584,0.00012,10.79307]
[1777133735278,33.17,77470.61,98.6,0.12585,0.00012,10.79114]
[1777133740312,33.17,77471.01,98.6,0.12587,0.00012,10.79229]
[1777133745348,33.17,77468.2,98.6,0.1255,0.00012,10.77007]
[1777133750382,33.16,77469.04,98.6,0.12557,0.00012,10.77454]
[1777133755418,33.16,77468.51,98.6,0.12548,0.00012,10.76903]
[1777133761460,33.15,77468.67,98.6,0.12547,0.00012,10.76823]
[1777133766495,33.15,77469.32,98.6,0.12552,0.00012,10.77132]
[1777133771529,33.15,77474.72,98.6,0.12614,0.00012,10.80895]
[1777133776565,33.14,77476.15,98.6,0.12627,0.00012,10.81748]
[1777133777121,33.14,77476.15,98.6,0.12627,0.00012,10.81748]
[1777133777922,33.14,77476.15,98.6,0.12627,0.00012,10.81748]
[1777133787642,33.14,77477.2,98.6,0.12636,0.00012,10.82298]
[1777133789695,33.14,77477.4,98.6,0.12639,0.00012,10.82429]
[1777133789700,33.14,77477.4,98.6,0.12639,0.00012,10.82429]
[1777133789794,33.14,77477.4,98.6,0.12638,0.00012,10.82415]
[1777133795697,33.13,77477.86,98.6,0.12638,0.00012,10.82194]
[1777133800733,33.13,77476.58,98.6,0.12623,0.00012,10.81251]
[1777133805769,33.13,77475.44,98.6,0.12609,0.00012,10.80421]
[1777133809624,33.13,77475.54,98.6,0.1261,0.00012,10.80497]
[1777133810288,33.13,77475.54,98.6,0.1261,0.00012,10.80498]
[1777133810804,33.13,77475.15,98.6,0.12606,0.00012,10.80214]
[1777133816845,33.13,77474.83,98.6,0.12599,0.00012,10.79806]
[1777133821880,33.13,77474.25,98.6,0.1259,0.00012,10.79238]
[1777133826915,33.12,77474.2,98.6,0.12587,0.00012,10.79062]
[1777133832015,33.12,77476.18,98.6,0.12608,0.00012,10.80338]
[1777133837943,33.12,77475.5,98.6,0.12598,0.00012,10.79726]
[1777133843100,33.11,77476.21,98.6,0.12603,0.00012,10.80046]
[1777133848134,33.11,77475.45,98.6,0.12591,0.00012,10.7935]
[1777133855516,33.11,77476.1,98.6,0.12592,0.00012,10.79182]
[1777133863256,33.1,77475.5,98.6,0.12583,0.00012,10.78634]
[1777133869281,33.1,77474.75,98.6,0.12568,0.00012,10.77744]
[1777133874317,33.09,77475.99,98.6,0.12581,0.00012,10.78521]
[1777133879352,33.09,77475.9,98.6,0.12578,0.00012,10.78326]
[1777133884386,33.09,77474.16,98.6,0.12555,0.00012,10.76933]
[1777133890428,33.08,77474.63,98.6,0.12558,0.00012,10.77137]
[1777133896470,33.08,77474.04,98.6,0.12549,0.00012,10.76568]
[1777133902513,33.08,77474.6,98.6,0.12553,0.00012,10.76841]
[1777133907548,33.08,77473.87,98.6,0.12543,0.00012,10.76197]
[1777133912769,33.07,77471.85,98.6,0.12512,0.00012,10.74107]
[1777133918624,33.07,77468.46,98.6,0.1247,0.00012,10.71507]
[1777133923659,33.07,77468.02,98.6,0.12463,0.00012,10.71106]
[1777133928694,33.07,77464.8,98.6,0.12423,0.00012,10.68685]
[1777133933730,33.07,77469.94,98.6,0.12483,0.00012,10.72356]
[1777133938764,33.06,77466.39,98.6,0.1244,0.00012,10.6968]
[1777133943800,33.06,77465.49,98.6,0.12428,0.00012,10.68951]
[1777133948835,33.06,77463.07,98.6,0.12398,0.00012,10.6712]
[1777133953870,33.06,77461.49,98.6,0.12378,0.00012,10.65909]
[1777133959778,33.06,77460.68,98.6,0.12368,0.00012,10.65287]
[1777133964947,33.06,77447.39,98.6,0.12211,0.00012,10.55584]
[1777133969982,33.06,77446.59,98.6,0.12201,0.00012,10.5501]
[1777133975017,33.06,77446.54,98.6,0.12196,0.00012,10.54453]
[1777133980052,33.06,77442.75,98.6,0.12152,0.00012,10.5171]
[1777133981154,33.06,77442.75,98.6,0.12152,0.00012,10.5171]
[1777133982903,33.06,77442.77,98.6,0.12152,0.00012,10.51734]
[1777133983739,33.06,77443.47,98.6,0.1216,0.00012,10.52249]
[1777133984375,33.06,77443.47,98.6,0.1216,0.00012,10.52255]
[1777133985136,33.06,77443.47,98.6,0.1216,0.00012,10.52255]
[1777133991831,33.06,77443.35,98.6,0.1216,0.00012,10.52218]
[1777133997177,33.06,77443.29,98.6,0.1216,0.00012,10.52214]
[1777134002212,33.06,77444.8,98.6,0.12178,0.00012,10.53345]
[1777134007247,33.06,77452.88,98.6,0.12274,0.00012,10.5925]
[1777134012282,33.06,77452.99,98.6,0.12274,0.00012,10.59305]
[1777134013880,33.06,77452.99,98.6,0.12274,0.00012,10.59305]
[1777134014052,33.06,77452.99,98.6,0.12274,0.00012,10.59305]
[1777134014153,33.06,77453.24,98.6,0.12277,0.00012,10.59484]
[1777134019331,33.06,77454.57,98.6,0.12292,0.00012,10.60378]
[1777134024366,33.06,77453.85,98.6,0.12282,0.00012,10.59784]
[1777134029627,33.06,77453.65,98.6,0.12279,0.00012,10.59584]
[1777134033731,33.06,77454.57,98.6,0.12284,0.00012,10.59672]
[1777134035273,33.05,77454.41,98.6,0.12281,0.00012,10.59496]
[1777134035297,33.05,77454.41,98.6,0.12281,0.00012,10.59496]
[1777134038265,33.05,77459.88,98.6,0.12345,0.00012,10.63414]
[1777134038300,33.05,77459.88,98.6,0.12345,0.00012,10.63414]
[1777134038463,33.05,77460.29,98.6,0.12349,0.00012,10.63687]
[1777134043499,33.02,77459.5,98.6,0.12318,0.00012,10.61786]
[1777134048533,33.02,77457.25,98.6,0.12286,0.00012,10.59867]
[1777134053573,33.01,77458.92,98.6,0.12302,0.00012,10.60816]
[1777134054980,33.01,77458.92,98.6,0.12302,0.00012,10.60816]
[1777134060622,33.0,77458.05,98.6,0.12285,0.00012,10.59807]
[1777134061660,33.0,77458.05,98.6,0.12285,0.00012,10.59807]
[1777134067956,32.99,77458.95,98.6,0.12291,0.00012,10.60146]
[1777134067958,32.99,77458.95,98.6,0.12291,0.00012,10.60146]
[1777134073713,32.99,77458.55,98.6,0.1228,0.00012,10.59485]
[1777134078748,32.98,77457.72,98.6,0.12266,0.00012,10.58623]
[1777134083782,32.97,77457.2,98.6,0.12255,0.00012,10.57992]
[1777134089762,32.97,77457.78,98.6,0.1226,0.00012,10.58265]
[1777134094860,32.96,77457.61,98.6,0.12246,0.00012,10.57219]
[1777134099895,32.96,77457.53,98.6,0.12241,0.00012,10.56919]
[1777134104929,32.95,77457.34,98.6,0.12235,0.00012,10.5654]
[1777134105301,32.95,77457.34,98.6,0.12235,0.00012,10.5654]
[1777134110971,32.95,77457.29,98.6,0.1223,0.00012,10.56221]
[1777134116007,32.94,77458.19,98.6,0.12237,0.00012,10.56641]
[1777134121041,32.93,77458.05,98.6,0.12231,0.00012,10.56302]
[1777134126085,32.93,77458.24,98.6,0.1223,0.00012,10.56254]
[1777134129098,32.93,77448.92,98.6,0.12117,0.00012,10.49275]
[1777134132573,32.92,77448.62,98.6,0.12112,0.00012,10.48947]
[1777134137113,32.92,77447.38,98.6,0.12095,0.00012,10.47899]
[1777134142188,32.92,77446.19,98.6,0.12078,0.00012,10.46824]
[1777134147223,32.91,77445.51,98.6,0.12067,0.00012,10.46162]
[1777134152259,32.91,77445.53,98.6,0.1206,0.00012,10.45489]
[1777134157294,32.9,77454.88,98.6,0.12167,0.00012,10.52149]
[1777134162329,32.9,77453.64,98.6,0.12149,0.00012,10.51015]
[1777134167363,32.9,77454.88,98.6,0.1216,0.00012,10.51739]
[1777134173229,32.89,77454.83,98.6,0.12158,0.00012,10.51595]
[1777134178441,32.89,77456.41,98.6,0.12172,0.00012,10.52465]
[1777134183475,32.88,77453.7,98.6,0.12137,0.00012,10.50315]
[1777134188511,32.88,77452.89,98.6,0.12125,0.00012,10.49571]
[1777134193545,32.88,77451.93,98.6,0.12111,0.00012,10.48725]
[1777134198581,32.87,77448.27,98.6,0.12066,0.00012,10.45929]
[1777134204021,32.87,77448.49,98.6,0.12067,0.00012,10.45996]
[1777134209658,32.87,77444.71,98.6,0.12021,0.00012,10.43095]
[1777134215257,32.87,77445.05,98.6,0.12018,0.00012,10.42736]
[1777134220734,32.86,77444.33,98.6,0.12008,0.00012,10.42075]
[1777134225769,32.86,77443.97,98.6,0.12002,0.00012,10.41721]
[1777134230805,32.86,77448.67,98.6,0.12055,0.00012,10.45042]
[1777134236846,32.86,77448.35,98.6,0.12049,0.00012,10.4467]
[1777134241882,32.85,77444.71,98.6,0.12005,0.00012,10.41907]
[1777134246917,32.85,77443.85,98.6,0.11993,0.00012,10.41189]
[1777134251952,32.85,77443.7,98.6,0.1199,0.00012,10.4099]
[1777134256987,32.85,77443.8,98.6,0.1199,0.00012,10.40974]
[1777134262022,32.85,77443.93,98.6,0.1199,0.00012,10.40979]
[1777134262686,32.85,77443.93,98.6,0.1199,0.00012,10.40979]
[1777134265956,32.84,77444.04,98.6,0.11991,0.00012,10.41041]
[1777134271084,32.84,77444.4,98.6,0.11988,0.00012,10.40627]
[1777134277126,32.84,77444.44,98.6,0.11986,0.00012,10.40549]
[1777134283169,32.84,77444.66,98.6,0.11987,0.00012,10.40603]
[1777134288204,32.83,77445.47,98.6,0.11995,0.00012,10.41099]
[1777134293242,32.83,77445.68,98.6,0.11996,0.00012,10.41158]
[1777134298277,32.83,77445.91,98.6,0.11997,0.00012,10.4123]
[1777134303312,32.83,77445.03,98.6,0.11985,0.00012,10.40491]
[1777134308346,32.83,77444.97,98.6,0.11983,0.00012,10.40356]
[1777134314389,32.82,77445.23,98.6,0.11984,0.00012,10.40436]
[1777134320431,32.82,77444.75,98.6,0.11977,0.00012,10.39976]
[1777134325466,32.82,77444.66,98.6,0.11974,0.00012,10.3982]
[1777134330500,32.82,77445.19,98.6,0.11979,0.00012,10.40098]
[1777134335537,32.81,77445.57,98.6,0.11977,0.00012,10.39758]
[1777134340570,32.81,77444.46,98.6,0.11962,0.00012,10.3886]
[1777134345606,32.81,77445.39,98.6,0.11972,0.00012,10.39452]
[1777134352965,32.81,77445.41,98.6,0.11971,0.00012,10.39414]
[1777134358696,32.81,77445.65,98.6,0.11971,0.00012,10.39413]
[1777134363728,32.8,77445.86,98.6,0.11972,0.00012,10.39474]
[1777134369774,32.8,77448.15,98.6,0.11997,0.00012,10.4102]
[1777134376823,32.8,77447.96,98.6,0.11992,0.00012,10.40733]
[1777134382447,32.8,77447.96,98.6,0.11992,0.00012,10.40733]
[1777134387902,32.79,77448.24,98.6,0.11992,0.00012,10.40703]
[1777134390012,32.79,77448.24,98.6,0.11992,0.00012,10.40703]
[1777134390156,32.79,77448.24,98.6,0.11992,0.00012,10.40703]
[1777134390277,32.79,77448.24,98.6,0.11992,0.00012,10.40703]
[1777134390557,32.79,77432.82,98.6,0.11811,0.00012,10.29419]
[1777134390663,32.79,77432.82,98.6,0.11811,0.00012,10.29419]
[1777134391176,32.79,77432.82,98.6,0.11811,0.00012,10.29419]
[1777134391235,32.79,77390.65,98.6,0.11324,0.00011,9.98299]
[1777134396576,32.79,77387.41,98.6,0.1129,0.00011,9.96127]
[1777134402567,32.8,77395.94,98.6,0.1139,0.00011,10.02506]
[1777134408369,32.8,77396.52,98.6,0.11399,0.00011,10.03134]
[1777134414084,32.81,77399.74,98.6,0.11439,0.00011,10.0567]
[1777134419119,32.81,77391.59,98.6,0.1135,0.00011,9.99957]
[1777134421190,32.81,77379.1,98.6,0.11211,0.00011,9.91041]
[1777134426168,32.82,77366.27,98.6,0.11072,0.00011,9.82106]
[1777134431227,32.83,77359.37,98.6,0.11,0.00011,9.77428]
[1777134435892,32.83,77358.71,98.6,0.10998,0.00011,9.77298]
[1777134436197,32.83,77358.71,98.6,0.10998,0.00011,9.77298]
[1777134436944,32.83,77356.71,98.6,0.10978,0.00011,9.75936]
[1777134437500,32.83,77356.71,98.6,0.10978,0.00011,9.75936]
[1777134443564,32.84,77353.31,98.6,0.10947,0.00011,9.73934]
[1777134449231,32.85,77352.89,98.6,0.10949,0.00011,9.74078]
[1777134450073,32.85,77355.85,98.6,0.10983,0.00011,9.76265]
[1777134450339,32.86,77374.28,98.6,0.11188,0.00011,9.8953]
[1777134454938,32.86,77382.36,98.6,0.11277,0.00011,9.95056]
[1777134455374,32.86,77381.82,98.6,0.11272,0.00011,9.94729]
[1777134460409,32.87,77374.52,98.6,0.11193,0.00011,9.89644]
[1777134463514,32.87,77376.19,98.6,0.11213,0.00011,9.90911]
[1777134463617,32.87,77392.67,98.6,0.11398,0.00011,10.02794]
[1777134463847,32.87,77392.67,98.6,0.11398,0.00011,10.02794]
[1777134464582,32.87,77392.67,98.6,0.11398,0.00011,10.02794]
[1777134464656,32.87,77402.87,98.6,0.11514,0.00011,10.10167]
[1777134465444,32.87,77411.75,98.6,0.11616,0.00011,10.16625]
[1777134467352,32.87,77413.45,98.6,0.11636,0.00011,10.17885]
[1777134467548,32.87,77412.31,98.6,0.11623,0.00011,10.17089]
[1777134470628,32.87,77411.86,98.6,0.11618,0.00011,10.16787]
[1777134476521,32.87,77411.84,98.6,0.1162,0.00011,10.16852]
[1777134481556,32.88,77411.81,98.6,0.1162,0.00011,10.16885]
[1777134486591,32.88,77406.78,98.6,0.11564,0.00011,10.13305]
[1777134491626,32.88,77402.83,98.6,0.1152,0.00011,10.10537]
[1777134496662,32.88,77394.2,98.6,0.11424,0.00011,10.04418]
[1777134501697,32.88,77395.41,98.6,0.1144,0.00011,10.05449]
[1777134506733,32.89,77396.15,98.6,0.1145,0.00011,10.0611]
[1777134511768,32.89,77396.15,98.6,0.11447,0.00011,10.05709]
[1777134517283,32.89,77396.06,98.6,0.11448,0.00011,10.05744]
[1777134517643,32.89,77396.06,98.6,0.11448,0.00011,10.05744]
[1777134517703,32.89,77396.06,98.6,0.11448,0.00011,10.05769]
[1777134517810,32.89,77410.89,98.6,0.11618,0.00011,10.16517]
[1777134522845,32.9,77417.37,98.6,0.11694,0.00011,10.21323]
[1777134524797,32.9,77417.33,98.6,0.11694,0.00011,10.21317]
[1777134529894,32.9,77417.76,98.6,0.11701,0.00011,10.2176]
[1777134532863,32.9,77420.29,98.6,0.11731,0.00012,10.23635]
[1777134534353,32.9,77421.22,98.6,0.11742,0.00012,10.24327]
[1777134534376,32.9,77421.22,98.6,0.11742,0.00012,10.24345]
[1777134539963,32.9,77421.29,98.6,0.11742,0.00012,10.24324]
[1777134546006,32.9,77424.23,98.6,0.11774,0.00012,10.26377]
[1777134551040,32.9,77424.19,98.6,0.11773,0.00012,10.26272]
[1777134553963,32.9,77424.19,98.6,0.11772,0.00012,10.26257]
[1777134553989,32.9,77424.19,98.6,0.11772,0.00012,10.26257]
[1777134554301,32.9,77424.19,98.6,0.11772,0.00012,10.26257]
[1777134560283,32.89,77428.88,98.6,0.11824,0.00012,10.29523]
[1777134565686,32.89,77428.62,98.6,0.1182,0.00012,10.2923]
[1777134571182,32.89,77420.34,98.6,0.11717,0.00012,10.22574]
[1777134577249,32.89,77420.24,98.6,0.11715,0.00012,10.22428]
[1777134582283,32.88,77419.52,98.6,0.11705,0.00011,10.21846]
[1777134587319,32.88,77420.54,98.6,0.11716,0.00012,10.22523]
[1777134592353,32.88,77420.13,98.6,0.1171,0.00012,10.22164]
[1777134597389,32.88,77422.23,98.6,0.11734,0.00012,10.23623]
[1777134602424,32.88,77423.61,98.6,0.11748,0.00012,10.24542]
[1777134608465,32.88,77422.04,98.6,0.11729,0.00012,10.23317]
[1777134615514,32.87,77422.24,98.6,0.11729,0.00012,10.23368]
[1777134620550,32.87,77422.27,98.6,0.11729,0.00012,10.23322]
[1777134627009,32.87,77422.1,98.6,0.11726,0.00012,10.23146]
[1777134632635,32.87,77426.68,98.6,0.11772,0.00012,10.2583]
[1777134633913,32.87,77433.21,98.6,0.11847,0.00012,10.30554]
[1777134634649,32.87,77437.91,98.6,0.11901,0.00012,10.33953]
[1777134637980,32.87,77437.78,98.6,0.119,0.00012,10.33885]
[1777134638046,32.87,77437.78,98.6,0.119,0.00012,10.33885]
[1777134643900,32.87,77442.26,98.6,0.11953,0.00012,10.37173]
[1777134646536,32.87,77442.47,98.6,0.11956,0.00012,10.37332]
[1777134646735,32.87,77442.39,98.6,0.11955,0.00012,10.37277]
[1777134651769,32.87,77442.25,98.6,0.11951,0.00012,10.37018]
[1777134656805,32.86,77442.17,98.6,0.11947,0.00012,10.36806]
[1777134661839,32.86,77441.54,98.6,0.11937,0.00012,10.36195]
[1777134667882,32.86,77441.63,98.6,0.11935,0.00012,10.36055]
[1777134672917,32.85,77441.45,98.6,0.1193,0.00012,10.35778]
[1777134677951,32.85,77440.95,98.6,0.11922,0.00012,10.35272]
[1777134683592,32.85,77441.16,98.6,0.11923,0.00012,10.35312]
[1777134689030,32.84,77442.88,98.6,0.1194,0.00012,10.36363]
[1777134694861,32.84,77443.07,98.6,0.11935,0.00012,10.35856]
[1777134700027,32.84,77441.66,98.6,0.11916,0.00012,10.34664]
[1777134702121,32.83,77432.55,98.6,0.11809,0.00012,10.27957]
[1777134708255,32.83,77433.41,98.6,0.11817,0.00012,10.28509]
[1777134714206,32.83,77433.33,98.6,0.11814,0.00012,10.28298]
[1777134719241,32.83,77432.32,98.6,0.11801,0.00012,10.27466]
[1777134724276,32.82,77427.34,98.6,0.11742,0.00012,10.23768]
[1777134729311,32.82,77426.91,98.6,0.11736,0.00012,10.23383]
[1777134734346,32.82,77426.91,98.6,0.11734,0.00012,10.23307]
[1777134739409,32.82,77427.35,98.6,0.11739,0.00012,10.2358]
[1777134746429,32.82,77428.28,98.6,0.11747,0.00012,10.24103]
[1777134751465,32.82,77425.58,98.6,0.1171,0.00012,10.21543]
[1777134756500,32.81,77422.42,98.6,0.11672,0.00012,10.19202]
[1777134761535,32.81,77423.98,98.6,0.1169,0.00012,10.20296]
[1777134766570,32.81,77423.27,98.6,0.11681,0.00012,10.19745]
[1777134771605,32.81,77425.01,98.6,0.11701,0.00012,10.20974]
[1777134777646,32.81,77424.76,98.6,0.11697,0.00012,10.20752]
[1777134782874,32.81,77424.09,98.6,0.11689,0.00012,10.20239]
[1777134782972,32.81,77413.17,98.6,0.11563,0.00011,10.12317]
[1777134783689,32.81,77402.76,98.6,0.11445,0.00011,10.04793]
[1777134788724,32.81,77398.17,98.6,0.11395,0.00011,10.01584]
[1777134793759,32.82,77390.65,98.6,0.11312,0.00011,9.96289]
[1777134798794,32.82,77384.38,98.6,0.11244,0.00011,9.91941]
[1777134800697,32.82,77382.42,98.6,0.11223,0.00011,9.9057]
[1777134805843,32.83,77380.56,98.6,0.11206,0.00011,9.89482]
[1777134810878,32.83,77376.05,98.6,0.11159,0.00011,9.8645]
[1777134812894,32.83,77365.92,98.6,0.11043,0.00011,9.78756]
[1777134817929,32.84,77360.02,98.6,0.10982,0.00011,9.74823]
[1777134822964,32.84,77360.9,98.6,0.10996,0.00011,9.75745]
[1777134827999,32.85,77356.58,98.6,0.10953,0.00011,9.72948]
[1777134833034,32.86,77360.34,98.6,0.11,0.00011,9.75981]
[1777134838068,32.86,77360.06,98.6,0.11001,0.00011,9.7606]
[1777134843104,32.87,77354.9,98.6,0.10949,0.00011,9.72657]
[1777134848142,32.88,77357.27,98.6,0.1098,0.00011,9.74635]
[1777134853863,32.88,77357.31,98.6,0.10984,0.00011,9.74885]
[1777134854303,32.88,77357.31,98.6,0.10984,0.00011,9.7494]
[1777134854706,32.88,77357.31,98.6,0.10984,0.00011,9.7494]
[1777134855981,32.88,77357.31,98.6,0.10985,0.00011,9.74995]
[1777134856011,32.89,77357.37,98.6,0.10987,0.00011,9.75092]
[1777134856780,32.89,77357.37,98.6,0.10987,0.00011,9.75092]
[1777134856881,32.89,77357.37,98.6,0.10988,0.00011,9.75147]
[1777134859308,32.89,77357.41,98.6,0.1099,0.00011,9.75283]
[1777134859409,32.89,77357.41,98.6,0.10991,0.00011,9.75337]
[1777134860163,32.89,77357.41,98.6,0.10991,0.00011,9.75337]
[1777134861072,32.89,77356.61,98.6,0.10983,0.00011,9.74836]
[1777134861490,32.89,77366.38,98.6,0.11091,0.00011,9.81815]
[1777134862244,32.89,77380.24,98.6,0.11246,0.00011,9.91789]
[1777134867278,32.9,77383.38,98.6,0.11283,0.00011,9.94181]
[1777134870173,32.9,77387.45,98.6,0.1133,0.00011,9.97158]
[1777134870706,32.9,77406.03,98.6,0.1154,0.00011,10.10565]
[1777134871818,32.9,77406.03,98.6,0.1154,0.00011,10.10565]
[1777134871920,32.9,77417.56,98.6,0.11668,0.00011,10.18408]
[1777134872592,32.9,77417.56,98.6,0.11668,0.00011,10.18408]
[1777134872593,32.9,77417.56,98.6,0.11668,0.00011,10.18408]
[1777134872951,32.9,77417.56,98.6,0.11668,0.00011,10.18408]
[1777134873017,32.9,77415.9,98.6,0.11649,0.00011,10.17231]
[1777134875587,32.9,77417.28,98.6,0.11665,0.00011,10.18254]
[1777134882385,32.9,77415.74,98.6,0.11647,0.00011,10.17131]
[1777134887420,32.9,77409.8,98.6,0.1158,0.00011,10.12842]
[1777134892454,32.9,77408.79,98.6,0.11569,0.00011,10.12146]
[1777134897490,32.9,77409.52,98.6,0.11577,0.00011,10.12708]
[1777134902525,32.9,77409.62,98.6,0.11579,0.00011,10.12812]
[1777134907560,32.9,77412.71,98.6,0.11615,0.00011,10.15068]
[1777134912595,32.9,77412.72,98.6,0.11615,0.00011,10.15092]
[1777134917630,32.9,77412.17,98.6,0.11609,0.00011,10.14716]
[1777134920898,32.9,77410.93,98.6,0.11595,0.00011,10.13829]
[1777134920904,32.9,77410.93,98.6,0.11595,0.00011,10.13829]
[1777134920989,32.9,77424.35,98.6,0.11749,0.00012,10.23544]
[1777134926693,32.9,77429.31,98.6,0.11806,0.00012,10.27077]
[1777134931728,32.9,77431.01,98.6,0.11819,0.00012,10.27731]
[1777134932154,32.9,77431.01,98.6,0.11819,0.00012,10.27731]
[1777134936763,32.9,77412.6,98.6,0.11607,0.00011,10.14369]
[1777134941798,32.9,77409.58,98.6,0.11573,0.00011,10.12241]
[1777134947040,32.9,77410.56,98.6,0.11585,0.00011,10.12993]
[1777134952875,32.9,77410.97,98.6,0.11591,0.00011,10.13357]
[1777134957910,32.9,77409.64,98.6,0.11577,0.00011,10.12446]
[1777134962946,32.91,77409.28,98.6,0.11573,0.00011,10.12233]
[1777134965031,32.91,77410.74,98.6,0.1159,0.00011,10.13297]
[1777134965102,32.91,77423.23,98.6,0.11734,0.00012,10.22339]
[1777134965379,32.91,77423.23,98.6,0.11734,0.00012,10.22339]
[1777134965524,32.91,77423.23,98.6,0.11734,0.00012,10.22339]
[1777134965669,32.91,77423.23,98.6,0.11734,0.00012,10.22339]
[1777134965670,32.91,77423.23,98.6,0.11734,0.00012,10.22339]
[1777134965975,32.91,77423.23,98.6,0.11734,0.00012,10.22339]
[1777134965995,32.91,77453.33,98.6,0.12084,0.00012,10.44203]
[1777134967790,32.91,77458.86,98.6,0.12149,0.00012,10.48262]
[1777134968028,32.91,77458.86,98.6,0.12149,0.00012,10.48262]
[1777134968096,32.91,77459.65,98.6,0.12159,0.00012,10.4886]
[1777134970085,32.91,77458.36,98.6,0.12144,0.00012,10.47909]
[1777134970117,32.91,77454.14,98.6,0.12093,0.00012,10.44787]
[1777134975417,32.9,77447.62,98.6,0.12016,0.00012,10.39987]
[1777134976817,32.9,77447.53,98.6,0.12015,0.00012,10.39923]
[1777134977044,32.9,77443.93,98.6,0.11973,0.00012,10.37305]
[1777134978908,32.9,77440.11,98.6,0.11928,0.00012,10.34494]
[1777134981150,32.9,77437.87,98.6,0.11901,0.00012,10.3281]
[1777134982019,32.9,77438.97,98.6,0.11913,0.00012,10.33584]
[1777134982664,32.9,77438.34,98.6,0.11905,0.00012,10.33102]
[1777134983086,32.9,77437.29,98.6,0.11893,0.00012,10.32349]
[1777134983923,32.9,77437.29,98.6,0.11893,0.00012,10.32349]
[1777134984092,32.9,77437.09,98.6,0.11891,0.00012,10.32214]
[1777134987250,32.9,77436.87,98.6,0.11887,0.00012,10.31982]
[1777134993156,32.9,77436.88,98.6,0.1188,0.00012,10.31318]
[1777134996177,32.9,77425.07,98.6,0.11742,0.00012,10.22658]
[1777134997613,32.9,77424.91,98.6,0.1174,0.00012,10.2253]
[1777135001213,32.89,77413.66,98.6,0.1161,0.00011,10.14361]
[1777135006250,32.89,77410.57,98.6,0.11575,0.00011,10.12138]
[1777135011285,32.9,77410.79,98.6,0.11578,0.00011,10.12311]
[1777135016320,32.9,77409.72,98.6,0.11566,0.00011,10.11551]
[1777135020897,32.9,77399.88,98.6,0.11454,0.00011,10.04483]
[1777135023212,32.9,77387.86,98.6,0.11319,0.00011,9.95865]
[1777135026392,32.9,77377.93,98.6,0.1121,0.00011,9.88853]
[1777135031427,32.9,77372.77,98.6,0.11155,0.00011,9.85344]
[1777135033378,32.9,77372.85,98.6,0.11157,0.00011,9.85442]
[1777135038476,32.91,77370.37,98.6,0.11133,0.00011,9.83921]
[1777135043511,32.91,77373.09,98.6,0.11167,0.00011,9.86075]
[1777135049230,32.92,77374.49,98.6,0.11184,0.00011,9.87224]
[1777135054372,32.92,77370.91,98.6,0.11143,0.00011,9.84359]
[1777135058855,32.93,77365.87,98.6,0.1109,0.00011,9.80923]
[1777135059956,32.93,77355.54,98.6,0.10977,0.00011,9.73641]
[1777135065674,32.94,77349.73,98.6,0.10919,0.00011,9.69842]
[1777135070114,32.94,77344.87,98.6,0.10868,0.00011,9.66566]
[1777135072737,32.94,77336.02,98.6,0.10775,0.00011,9.60479]
[1777135074901,32.95,77336.45,98.6,0.10782,0.00011,9.60928]
[1777135080660,32.96,77336.53,98.6,0.1079,0.00011,9.61408]
[1777135082227,32.96,77336.55,98.6,0.10791,0.00011,9.61493]
[1777135083849,32.96,77329.79,98.6,0.1072,0.00011,9.56847]
[1777135083950,32.96,77329.79,98.6,0.1072,0.00011,9.56847]
[1777135084026,32.96,77329.79,98.6,0.1072,0.00011,9.56847]
[1777135084318,32.96,77329.79,98.6,0.1072,0.00011,9.56847]
[1777135084174,32.98,77326.24,98.6,0.10694,0.00011,9.55107]
[1777135084809,32.98,77303.04,98.6,0.10446,0.00011,9.38803]
[1777135085966,32.98,77303.04,98.6,0.10446,0.00011,9.38803]
[1777135086769,32.98,77305.19,98.6,0.1047,0.00011,9.4038]
[1777135089316,32.98,77305.88,98.6,0.10479,0.00011,9.40992]
[1777135089325,32.98,77305.95,98.6,0.10481,0.00011,9.41105]
[1777135089366,32.98,77305.95,98.6,0.10481,0.00011,9.41105]
[1777135090042,32.98,77305.95,98.6,0.10481,0.00011,9.41105]
[1777135090988,32.99,77305.95,98.6,0.10482,0.00011,9.41169]
[1777135091283,32.99,77305.95,98.6,0.10482,0.00011,9.41169]
[1777135091290,32.99,77305.95,98.6,0.10482,0.00011,9.41169]
[1777135091300,32.99,77305.95,98.6,0.10482,0.00011,9.41169]
[1777135091856,32.99,77304.82,98.6,0.10472,0.00011,9.40517]
[1777135092530,32.99,77304.82,98.6,0.10472,0.00011,9.40517]
[1777135092631,32.99,77304.82,98.6,0.10474,0.00011,9.40616]
[1777135095962,33.05,77302.99,98.6,0.10496,0.00011,9.42019]
[1777135096212,33.05,77302.99,98.6,0.10496,0.00011,9.42019]
[1777135096226,33.08,77301.24,98.6,0.10497,0.00011,9.42111]
[1777135096525,33.08,77301.24,98.6,0.10497,0.00011,9.42111]
[1777135096876,33.08,77301.24,98.6,0.10497,0.00011,9.42111]
[1777135096989,33.1,77239.86,98.6,0.09878,0.0001,9.00564]
[1777135097453,33.1,77239.86,98.6,0.09878,0.0001,9.00564]
[1777135097505,33.1,77239.86,98.6,0.09878,0.0001,9.00564]
[1777135097719,33.1,77239.86,98.6,0.09878,0.0001,9.00564]
[1777135097847,33.1,77239.86,98.6,0.09878,0.0001,9.00564]
[1777135098252,33.14,77204.51,98.6,0.09546,0.0001,8.77904]
[1777135098427,33.14,77204.51,98.6,0.09546,0.0001,8.77904]
[1777135099173,33.14,77204.51,98.6,0.09546,0.0001,8.77904]
[1777135099231,33.17,77187.57,98.6,0.09402,0.0001,8.67926]
[1777135100224,33.17,77187.57,98.6,0.09402,0.0001,8.67926]
[1777135100232,33.2,77188.95,98.6,0.09435,0.0001,8.70165]
[1777135100550,33.2,77188.95,98.6,0.09435,0.0001,8.70165]
[1777135102914,33.26,77193.96,98.6,0.09524,0.0001,8.763]
[1777135103179,33.26,77193.96,98.6,0.09524,0.0001,8.763]
[1777135104509,33.32,77202.13,98.6,0.09644,0.0001,8.84476]
[1777135104570,33.32,77202.13,98.6,0.09644,0.0001,8.84476]
[1777135104641,33.32,77202.13,98.6,0.09644,0.0001,8.84476]
[1777135105767,33.35,77204.02,98.6,0.09683,0.0001,8.87141]
[1777135105957,33.37,77207.28,98.6,0.09736,0.0001,8.90687]
[1777135110966,33.45,77200.33,98.6,0.09721,0.0001,8.89595]
[1777135111375,33.47,77200.12,98.6,0.09732,0.0001,8.90357]
[1777135111416,33.47,77200.12,98.6,0.09732,0.0001,8.90357]
[1777135111875,33.47,77200.12,98.6,0.09732,0.0001,8.90357]
[1777135113086,33.49,77204.66,98.6,0.09785,0.0001,8.93812]
[1777135113220,33.51,77207.53,98.6,0.09826,0.0001,8.96582]
[1777135114275,33.54,77224.41,98.6,0.10013,0.0001,9.09217]
[1777135115022,33.54,77240.55,98.6,0.10179,0.0001,9.20356]
[1777135117036,33.54,77230.33,98.6,0.10077,0.0001,9.13512]
[1777135122071,33.55,77225.92,98.6,0.10039,0.0001,9.10923]
[1777135123540,33.55,77227.53,98.6,0.10056,0.0001,9.12115]
[1777135125497,33.56,77228.08,98.6,0.10065,0.0001,9.12669]
[1777135130537,33.57,77233.54,98.6,0.10127,0.0001,9.16833]
[1777135137193,33.58,77244.25,98.6,0.10245,0.0001,9.2471]
[1777135140707,33.58,77251.44,98.6,0.10322,0.0001,9.29847]
[1777135144240,33.59,77251.51,98.6,0.10325,0.0001,9.30078]
[1777135144955,33.59,77251.44,98.6,0.10325,0.0001,9.30091]
[1777135147314,33.59,77261.03,98.6,0.10427,0.0001,9.36814]
[1777135148571,33.59,77265.91,98.6,0.10479,0.0001,9.40287]
[1777135154312,33.6,77259.39,98.6,0.10416,0.0001,9.36079]
[1777135158759,33.61,77255.2,98.6,0.10375,0.0001,9.33402]
[1777135158878,33.61,77255.2,98.6,0.10375,0.0001,9.33402]
[1777135159017,33.61,77255.2,98.6,0.10375,0.0001,9.33402]
[1777135164382,33.61,77260.55,98.6,0.10436,0.0001,9.37412]
[1777135169113,33.62,77259.92,98.6,0.10433,0.0001,9.3722]
[1777135174453,33.62,77260.63,98.6,0.1044,0.0001,9.37474]
[1777135179488,33.63,77264.41,98.6,0.10483,0.0001,9.40304]
[1777135182497,33.63,77268.26,98.6,0.10524,0.0001,9.43044]
[1777135183581,33.63,77267.01,98.6,0.10512,0.0001,9.42221]
[1777135185092,33.63,77267.98,98.6,0.10523,0.0001,9.42933]
[1777135185112,33.63,77267.98,98.6,0.10523,0.0001,9.42933]
[1777135185143,33.63,77267.98,98.6,0.10523,0.0001,9.42933]
[1777135185520,33.63,77271.71,98.6,0.10562,0.0001,9.4555]
[1777135186308,33.63,77281.67,98.6,0.10668,0.00011,9.5248]
[1777135186686,33.63,77281.67,98.6,0.10668,0.00011,9.5248]
[1777135187420,33.63,77281.67,98.6,0.10668,0.00011,9.5248]
[1777135186787,33.64,77284.72,98.6,0.107,0.00011,9.54622]
[1777135187544,33.64,77286.84,98.6,0.10724,0.00011,9.56156]
[1777135189031,33.64,77286.84,98.6,0.10724,0.00011,9.56156]
[1777135194593,33.64,77286.93,98.6,0.10727,0.00011,9.56389]
[1777135196429,33.64,77286.93,98.6,0.10727,0.00011,9.56389]
[1777135197332,33.64,77290.53,98.6,0.10766,0.00011,9.58934]
[1777135203577,33.65,77295.53,98.6,0.10824,0.00011,9.62688]
[1777135206908,33.65,77293.42,98.6,0.10805,0.00011,9.61435]
[1777135206972,33.65,77294.1,98.6,0.10813,0.00011,9.61962]
[1777135209677,33.65,77287.42,98.6,0.10742,0.00011,9.5736]
[1777135209753,33.65,77287.42,98.6,0.10742,0.00011,9.5736]
[1777135209775,33.65,77287.42,98.6,0.10742,0.00011,9.5736]
[1777135209787,33.65,77287.42,98.6,0.10742,0.00011,9.5736]
[1777135209900,33.65,77287.42,98.6,0.10742,0.00011,9.5736]
[1777135210618,33.66,77291.68,98.6,0.10788,0.00011,9.60339]
[1777135211099,33.66,77305.13,98.6,0.10932,0.00011,9.69712]
[1777135216752,33.66,77308.77,98.6,0.10975,0.00011,9.72478]
[1777135221787,33.66,77308.4,98.6,0.10974,0.00011,9.72402]
[1777135226822,33.67,77299.06,98.6,0.10876,0.00011,9.66081]
[1777135231915,33.67,77300.95,98.6,0.10899,0.00011,9.67568]
[1777135231938,33.67,77313.01,98.6,0.11025,0.00011,9.75492]
[1777135234878,33.68,77322.14,98.6,0.11125,0.00011,9.81941]
[1777135238216,33.68,77339.87,98.6,0.11319,0.00011,9.94422]
[1777135243941,33.68,77342.59,98.6,0.11349,0.00011,9.96333]
[1777135246287,33.68,77338.75,98.6,0.11307,0.00011,9.93637]
[1777135251996,33.68,77339.66,98.6,0.11318,0.00011,9.9431]
[1777135257032,33.68,77340.01,98.6,0.11322,0.00011,9.94579]
[1777135262068,33.68,77339.93,98.6,0.11321,0.00011,9.94556]
[1777135265088,33.68,77349.25,98.6,0.11424,0.00011,10.01111]
[1777135270124,33.68,77358.61,98.6,0.11528,0.00011,10.07673]
[1777135275027,33.68,77355.91,98.6,0.11497,0.00011,10.05724]
[1777135280195,33.68,77351.13,98.6,0.11443,0.00011,10.02326]
[1777135285230,33.68,77350.37,98.6,0.11435,0.00011,10.01779]
[1777135290265,33.68,77348.33,98.6,0.11412,0.00011,10.00339]
[1777135295300,33.68,77345.05,98.6,0.11371,0.00011,9.97518]
[1777135300335,33.68,77350.1,98.6,0.11427,0.00011,10.01084]
[1777135305371,33.68,77346.14,98.6,0.11383,0.00011,9.98307]
[1777135310405,33.68,77342.75,98.6,0.11347,0.00011,9.95957]
[1777135315440,33.68,77340.79,98.6,0.11326,0.00011,9.94622]
[1777135320476,33.68,77343.25,98.6,0.11353,0.00011,9.96393]
[1777135325511,33.68,77347.27,98.6,0.11398,0.00011,9.9925]
[1777135332560,33.68,77351.09,98.6,0.11441,0.00011,10.01972]
[1777135337595,33.68,77357.53,98.6,0.11513,0.00011,10.06503]
[1777135342631,33.68,77357.85,98.6,0.11516,0.00011,10.06712]
[1777135347864,33.68,77363.0,98.6,0.11573,0.00011,10.10323]
[1777135352704,33.68,77376.07,98.6,0.11714,0.00011,10.18982]
[1777135357739,33.68,77375.86,98.6,0.1171,0.00011,10.1874]
[1777135362774,33.67,77376.37,98.6,0.11714,0.00011,10.19002]
[1777135368086,33.67,77376.44,98.6,0.11713,0.00011,10.18967]
[1777135373851,33.67,77368.81,98.6,0.11626,0.00011,10.13448]
[1777135378885,33.67,77372.26,98.6,0.11663,0.00011,10.15816]
[1777135383921,33.67,77373.25,98.6,0.11673,0.00011,10.16433]
[1777135388956,33.66,77381.68,98.6,0.11766,0.00011,10.22298]
[1777135389922,33.66,77381.68,98.6,0.11766,0.00011,10.22298]
[1777135390002,33.66,77381.68,98.6,0.11766,0.00011,10.22273]
[1777135391156,33.66,77381.68,98.6,0.11766,0.00011,10.22273]
[1777135391230,33.66,77385.49,98.6,0.11809,0.00011,10.24985]
[1777135395465,33.66,77385.51,98.6,0.11808,0.00011,10.24913]
[1777135395492,33.66,77385.51,98.6,0.11808,0.00011,10.24913]
[1777135396048,33.66,77392.77,98.6,0.1189,0.00011,10.30038]
[1777135402047,33.66,77387.47,98.6,0.11826,0.00011,10.26049]
[1777135407083,33.65,77386.16,98.6,0.11809,0.00011,10.24961]
[1777135412118,33.65,77393.13,98.6,0.1188,0.00011,10.29206]
[1777135417152,33.64,77393.79,98.6,0.11884,0.00011,10.2948]
[1777135422188,33.64,77393.31,98.6,0.11876,0.00011,10.28936]
[1777135427223,33.63,77393.43,98.6,0.11874,0.00011,10.28816]
[1777135432257,33.63,77393.47,98.6,0.11871,0.00011,10.28638]
[1777135437293,33.62,77392.97,98.6,0.11862,0.00011,10.28077]
[1777135442328,33.62,77392.21,98.6,0.1185,0.00011,10.27334]
[1777135447363,33.62,77391.76,98.6,0.11841,0.00011,10.2681]
[1777135452397,33.61,77391.87,98.6,0.11839,0.00011,10.26686]
[1777135457433,33.61,77392.09,98.6,0.11838,0.00011,10.26639]
[1777135462468,33.6,77392.81,98.6,0.11843,0.00011,10.26947]
[1777135464482,33.6,77401.85,98.6,0.11945,0.00011,10.33296]
[1777135469619,33.59,77408.72,98.6,0.1202,0.00012,10.37975]
[1777135475559,33.59,77407.91,98.6,0.12,0.00011,10.36494]
[1777135480594,33.58,77410.51,98.6,0.12025,0.00012,10.38084]
[1777135485628,33.57,77409.13,98.6,0.12005,0.00012,10.36833]
[1777135489657,33.57,77397.97,98.6,0.11874,0.00011,10.28667]
[1777135493054,33.56,77394.48,98.6,0.11826,0.00011,10.25714]
[1777135498299,33.55,77392.71,98.6,0.11803,0.00011,10.24274]
[1777135501741,33.54,77402.97,98.6,0.11911,0.00011,10.31013]
[1777135503376,33.53,77403.08,98.6,0.11905,0.00011,10.30653]
[1777135510669,33.49,77402.94,98.6,0.11876,0.00011,10.28849]
[1777135511812,33.48,77412.71,98.6,0.11978,0.00012,10.35249]
[1777135516847,33.43,77416.22,98.6,0.11982,0.00012,10.35489]
[1777135521882,33.37,77418.59,98.6,0.11972,0.00012,10.34939]
[1777135527615,33.36,77419.18,98.6,0.1197,0.00012,10.34833]
[1777135528772,33.36,77417.55,98.6,0.11951,0.00012,10.33623]
[1777135530039,33.36,77419.36,98.6,0.1197,0.00012,10.34842]
[1777135530130,33.36,77419.2,98.6,0.11968,0.00012,10.34687]
[1777135535981,33.26,77417.74,98.6,0.11878,0.00012,10.28956]
[1777135538605,33.25,77417.67,98.6,0.11866,0.00012,10.28258]
[1777135544038,33.16,77411.06,98.6,0.11726,0.00011,10.19521]
[1777135546482,33.15,77413.72,98.6,0.11748,0.00011,10.20931]
[1777135546487,33.15,77413.72,98.6,0.11748,0.00011,10.20931]
[1777135546515,33.14,77415.69,98.6,0.11762,0.00011,10.21829]
[1777135552093,33.13,77415.29,98.6,0.11756,0.00011,10.21424]
[1777135555645,33.13,77415.62,98.6,0.11759,0.00011,10.21624]
[1777135556773,33.13,77415.74,98.6,0.1176,0.00011,10.21691]
[1777135557721,33.13,77415.72,98.6,0.11759,0.00011,10.21639]
[1777135565187,33.04,77415.46,98.6,0.11692,0.00011,10.17529]
[1777135570222,33.0,77413.48,98.6,0.11641,0.00011,10.14325]
[1777135575257,33.0,77415.18,98.6,0.11657,0.00011,10.15344]
[1777135580292,32.99,77415.92,98.6,0.11662,0.00011,10.15668]
[1777135585665,32.99,77416.12,98.6,0.11662,0.00011,10.1565]
[1777135591771,32.96,77422.2,98.6,0.11707,0.00012,10.18497]
[1777135596771,32.92,77424.0,98.6,0.11699,0.00012,10.1785]
[1777135602025,32.92,77420.16,98.6,0.11651,0.00011,10.14829]
[1777135607497,32.91,77418.8,98.6,0.11632,0.00011,10.13614]
[1777135612532,32.91,77419.09,98.6,0.11632,0.00011,10.13634]
[1777135617698,32.91,77419.31,98.6,0.11632,0.00011,10.13641]
[1777135623610,32.9,77419.05,98.6,0.11625,0.00011,10.1319]
[1777135628869,32.9,77418.94,98.6,0.11621,0.00011,10.1296]
[1777135634687,32.89,77410.71,98.6,0.11523,0.00011,10.06783]
[1777135639721,32.89,77410.95,98.6,0.11524,0.00011,10.06821]
[1777135644757,32.88,77410.62,98.6,0.11518,0.00011,10.06451]
[1777135648785,32.88,77401.3,98.6,0.1141,0.00011,9.99638]
[1777135653820,32.88,77403.06,98.6,0.11424,0.00011,10.00297]
[1777135658854,32.88,77403.07,98.6,0.11423,0.00011,10.00227]
[1777135663890,32.88,77391.31,98.6,0.11289,0.00011,9.91692]
[1777135667918,32.88,77382.03,98.6,0.11185,0.00011,9.85028]
[1777135672953,32.88,77370.56,98.6,0.11058,0.00011,9.76876]
[1777135677988,32.88,77379.46,98.6,0.11158,0.00011,9.83341]
[1777135683022,32.88,77378.95,98.6,0.11153,0.00011,9.83028]
[1777135688058,32.88,77382.59,98.6,0.11195,0.00011,9.85684]
[1777135693092,32.88,77391.9,98.6,0.113,0.00011,9.92384]
[1777135697865,32.88,77393.78,98.6,0.11321,0.00011,9.93723]
[1777135698887,32.88,77395.99,98.6,0.11346,0.00011,9.95308]
[1777135698893,32.88,77395.99,98.6,0.11346,0.00011,9.95308]
[1777135698128,32.88,77405.55,98.6,0.11454,0.00011,10.02186]
[1777135699134,32.88,77409.26,98.6,0.11496,0.00011,10.04866]
[1777135704170,32.88,77410.03,98.6,0.11506,0.00011,10.05496]
[1777135709205,32.89,77410.02,98.6,0.11507,0.00011,10.05562]
[1777135714244,32.89,77406.85,98.6,0.11467,0.00011,10.02827]
[1777135719014,32.89,77407.58,98.6,0.11477,0.00011,10.03425]
[1777135719492,32.89,77407.58,98.6,0.11477,0.00011,10.03425]
[1777135719593,32.89,77407.96,98.6,0.11481,0.00011,10.03717]
[1777135728319,32.89,77410.63,98.6,0.11511,0.00011,10.05585]
[1777135733522,32.89,77409.25,98.6,0.11493,0.00011,10.04491]
[1777135739418,32.88,77410.85,98.6,0.1151,0.00011,10.05557]
[1777135744454,32.88,77412.89,98.6,0.11532,0.00011,10.06963]
[1777135749513,32.88,77413.41,98.6,0.11537,0.00011,10.07279]
[1777135755531,32.88,77418.57,98.6,0.11595,0.00011,10.10888]
[1777135760565,32.88,77417.93,98.6,0.11586,0.00011,10.10333]
[1777135766608,32.87,77419.05,98.6,0.11597,0.00011,10.11021]
[1777135771643,32.87,77423.49,98.6,0.11641,0.00012,10.13605]
[1777135772880,32.87,77423.49,98.6,0.11641,0.00012,10.13605]
[1777135777903,32.87,77423.22,98.6,0.11636,0.00012,10.13296]
[1777135783726,32.87,77422.64,98.6,0.11627,0.00011,10.12729]
[1777135788761,32.86,77422.54,98.6,0.11624,0.00011,10.12553]
[1777135793796,32.86,77421.57,98.6,0.11611,0.00011,10.11751]
[1777135799838,32.86,77421.79,98.6,0.11612,0.00011,10.11793]
[1777135805880,32.86,77421.8,98.6,0.1161,0.00011,10.11685]
[1777135813937,32.85,77421.67,98.6,0.11606,0.00011,10.11437]
[1777135818973,32.85,77421.34,98.6,0.11601,0.00011,10.11102]
[1777135824012,32.85,77421.39,98.6,0.116,0.00011,10.11047]
[1777135830052,32.85,77421.64,98.6,0.11601,0.00011,10.11121]
[1777135835862,32.85,77422.61,98.6,0.11606,0.00011,10.1124]
[1777135841130,32.84,77422.38,98.6,0.11601,0.00011,10.10912]
[1777135846165,32.84,77424.64,98.6,0.11626,0.00012,10.12454]
[1777135851201,32.84,77424.87,98.6,0.11627,0.00012,10.12518]
[1777135857243,32.83,77424.57,98.6,0.11621,0.00012,10.12176]
[1777135862278,32.83,77425.28,98.6,0.11628,0.00012,10.12584]
[1777135867313,32.83,77424.07,98.6,0.11612,0.00012,10.11602]
[1777135872349,32.83,77424.38,98.6,0.11614,0.00012,10.11725]
[1777135877384,32.82,77424.96,98.6,0.11619,0.00012,10.12036]
[1777135883426,32.82,77425.16,98.6,0.11619,0.00012,10.12044]
[1777135888990,32.82,77425.15,98.6,0.11618,0.00012,10.11965]
[1777135894504,32.82,77424.92,98.6,0.11607,0.00012,10.1108]
[1777135900323,32.81,77425.0,98.6,0.11606,0.00012,10.11042]
[1777135905579,32.81,77431.8,98.6,0.11682,0.00012,10.15803]
[1777135906756,32.81,77431.8,98.6,0.11682,0.00012,10.15803]
[1777135907693,32.81,77431.05,98.6,0.11673,0.00012,10.15227]
[1777135913635,32.8,77428.3,98.6,0.11637,0.00012,10.13017]
[1777135918674,32.8,77429.1,98.6,0.11644,0.00012,10.13449]
[1777135923706,32.8,77425.86,98.6,0.11605,0.00012,10.10953]
[1777135928742,32.79,77426.36,98.6,0.11608,0.00012,10.11179]
[1777135933776,32.79,77426.6,98.6,0.11609,0.00012,10.11215]
[1777135938811,32.79,77425.75,98.6,0.11597,0.00012,10.10463]
[1777135944854,32.79,77425.93,98.6,0.11596,0.00012,10.10432]
[1777135947716,32.78,77425.76,98.6,0.11593,0.00012,10.10256]
[1777135947776,32.78,77425.76,98.6,0.11593,0.00012,10.10256]
[1777135948124,32.78,77426.02,98.6,0.11596,0.00012,10.10417]
[1777135949023,32.78,77426.02,98.6,0.11596,0.00012,10.10417]
[1777135949045,32.78,77425.75,98.6,0.11592,0.00012,10.10158]
[1777135954927,32.78,77426.19,98.6,0.11589,0.00012,10.09789]
[1777135960969,32.78,77425.55,98.6,0.11579,0.00012,10.09167]
[1777135966010,32.77,77425.71,98.6,0.11579,0.00012,10.09154]
[1777135971047,32.77,77425.16,98.6,0.11571,0.00011,10.08626]
[1777135976081,32.77,77424.78,98.6,0.11564,0.00011,10.08224]
[1777135981116,32.76,77424.79,98.6,0.11562,0.00011,10.08108]
[1777135986151,32.76,77425.75,98.6,0.11571,0.00012,10.08677]
[1777135992194,32.76,77425.57,98.6,0.11567,0.00011,10.08393]
[1777135997229,32.75,77425.69,98.6,0.11566,0.00012,10.08353]
[1777136002264,32.75,77422.49,98.6,0.11527,0.00011,10.05886]
[1777136008306,32.75,77419.47,98.6,0.1149,0.00011,10.0357]
[1777136013340,32.75,77418.75,98.6,0.11475,0.00011,10.02428]
[1777136018377,32.74,77416.64,98.6,0.1145,0.00011,10.00822]
[1777136023410,32.74,77415.47,98.6,0.11436,0.00011,9.99911]
[1777136028445,32.74,77414.13,98.6,0.11419,0.00011,9.98885]
[1777136033483,32.74,77414.12,98.6,0.11419,0.00011,9.98829]
[1777136038518,32.74,77414.01,98.6,0.11417,0.00011,9.9871]
[1777136043552,32.74,77414.02,98.6,0.11416,0.00011,9.98688]
[1777136048588,32.74,77421.01,98.6,0.11496,0.00011,10.03726]
[1777136053622,32.74,77425.54,98.6,0.11547,0.00011,10.0694]
[1777136059665,32.74,77425.17,98.6,0.11541,0.00011,10.0657]
[1777136064700,32.73,77425.63,98.6,0.11545,0.00011,10.06816]
[1777136069767,32.73,77425.58,98.6,0.11544,0.00011,10.06762]
[1777136075777,32.73,77424.7,98.6,0.11526,0.00011,10.05412]
[1777136082827,32.73,77421.07,98.6,0.11482,0.00011,10.02649]
[1777136087862,32.72,77419.57,98.6,0.11464,0.00011,10.01491]
[1777136092917,32.72,77415.6,98.6,0.11417,0.00011,9.98558]
[1777136097952,32.72,77413.51,98.6,0.11393,0.00011,9.96995]
[1777136102986,32.72,77413.34,98.6,0.1139,0.00011,9.96829]
[1777136108022,32.72,77413.66,98.6,0.11393,0.00011,9.97023]
[1777136113056,32.72,77408.56,98.6,0.11335,0.00011,9.933]
[1777136118091,32.72,77408.51,98.6,0.11334,0.00011,9.93256]
[1777136123127,32.72,77408.1,98.6,0.11329,0.00011,9.92958]
[1777136128162,32.72,77408.03,98.6,0.11328,0.00011,9.92908]
[1777136133197,32.72,77407.88,98.6,0.11322,0.00011,9.92271]
[1777136137224,32.72,77398.93,98.6,0.1122,0.00011,9.85821]
[1777136142260,32.72,77401.21,98.6,0.11247,0.00011,9.8751]
[1777136149309,32.72,77401.21,98.6,0.11248,0.00011,9.87575]
[1777136154345,32.72,77401.61,98.6,0.11253,0.00011,9.8792]
[1777136160386,32.72,77401.37,98.6,0.11252,0.00011,9.87821]
[1777136162401,32.73,77412.29,98.6,0.11376,0.00011,9.95735]
[1777136162497,32.73,77412.29,98.6,0.11376,0.00011,9.95735]
[1777136162976,32.73,77412.29,98.6,0.11376,0.00011,9.95735]
[1777136163292,32.73,77412.29,98.6,0.11376,0.00011,9.95735]
[1777136168444,32.73,77413.14,98.6,0.11386,0.00011,9.9638]
[1777136173479,32.73,77413.37,98.6,0.11389,0.00011,9.96572]
[1777136178735,32.73,77413.74,98.6,0.11394,0.00011,9.96866]
[1777136178770,32.73,77413.74,98.6,0.11394,0.00011,9.96866]
[1777136178872,32.73,77418.48,98.6,0.11448,0.00011,10.00303]
[1777136179471,32.73,77418.48,98.6,0.11448,0.00011,10.00303]
[1777136179522,32.73,77423.44,98.6,0.11504,0.00011,10.03861]
[1777136185108,32.73,77424.25,98.6,0.11513,0.00011,10.0443]
[1777136190598,32.72,77424.97,98.6,0.11521,0.00011,10.04899]
[1777136195633,32.72,77424.99,98.6,0.11515,0.00011,10.04339]
[1777136200669,32.72,77425.04,98.6,0.11515,0.00011,10.04325]
[1777136205262,32.72,77425.89,98.6,0.11524,0.00011,10.0491]
[1777136205296,32.72,77425.89,98.6,0.11524,0.00011,10.0491]
[1777136205298,32.72,77425.89,98.6,0.11524,0.00011,10.04898]
[1777136209729,32.72,77425.91,98.6,0.11521,0.00011,10.04718]
[1777136210256,32.72,77425.91,98.6,0.11521,0.00011,10.04718]
[1777136210880,32.72,77425.91,98.6,0.1152,0.00011,10.04669]
[1777136210957,32.72,77427.23,98.6,0.11535,0.00012,10.05578]
[1777136217918,32.71,77428.32,98.6,0.11546,0.00012,10.06315]
[1777136217975,32.71,77428.32,98.6,0.11546,0.00012,10.06271]
[1777136219212,32.71,77428.32,98.6,0.11546,0.00012,10.06271]
[1777136221035,32.71,77428.32,98.6,0.11544,0.00012,10.06168]
[1777136221162,32.71,77428.32,98.6,0.11543,0.00012,10.06117]
[1777136222872,32.71,77428.35,98.6,0.11543,0.00012,10.06124]
[1777136222935,32.71,77428.35,98.6,0.11543,0.00012,10.06109]
[1777136224539,32.71,77428.35,98.6,0.11543,0.00012,10.06109]
[1777136226230,32.71,77428.35,98.6,0.11541,0.00012,10.06005]
[1777136226309,32.71,77428.61,98.6,0.11544,0.00012,10.06142]
[1777136226904,32.71,77428.61,98.6,0.11544,0.00012,10.06142]
[1777136227005,32.7,77428.61,98.6,0.11543,0.00012,10.06127]
[1777136228123,32.7,77428.61,98.6,0.11543,0.00012,10.06127]
[1777136234908,32.7,77428.68,98.6,0.11537,0.00012,10.05758]
[1777136239943,32.69,77429.02,98.6,0.11537,0.00012,10.05743]
[1777136240941,32.69,77429.02,98.6,0.11537,0.00012,10.05743]
[1777136241269,32.69,77429.02,98.6,0.11537,0.00012,10.05743]
[1777136241370,32.69,77430.26,98.6,0.11551,0.00012,10.06591]
[1777136242209,32.69,77430.26,98.6,0.11551,0.00012,10.06591]
[1777136242310,32.69,77430.3,98.6,0.11551,0.00012,10.06603]
[1777136246931,32.68,77431.68,98.6,0.11564,0.00012,10.07444]
[1777136251734,32.68,77431.56,98.6,0.11552,0.00012,10.06501]
[1777136257378,32.67,77427.47,98.6,0.11501,0.00011,10.03267]
[1777136257479,32.67,77424.55,98.6,0.11467,0.00011,10.01099]
[1777136263251,32.67,77424.34,98.6,0.11463,0.00011,10.00869]
[1777136269145,32.67,77423.85,98.6,0.11456,0.00011,10.00454]
[1777136275187,32.67,77424.04,98.6,0.11458,0.00011,10.00539]
[1777136284251,32.66,77423.71,98.6,0.11453,0.00011,10.00213]
[1777136289286,32.66,77423.28,98.6,0.11447,0.00011,9.99852]
[1777136294373,32.66,77423.49,98.6,0.11449,0.00011,9.99975]
[1777136301370,32.66,77423.56,98.6,0.11448,0.00011,9.99935]
[1777136307411,32.66,77424.08,98.6,0.11453,0.00011,10.00247]
[1777136313767,32.66,77423.82,98.6,0.11444,0.00011,9.99485]
[1777136316594,32.66,77422.72,98.6,0.11431,0.00011,9.98644]
[1777136321956,32.66,77422.8,98.6,0.11431,0.00011,9.98643]
[1777136327552,32.65,77422.5,98.6,0.11426,0.00011,9.98364]
[1777136333594,32.65,77422.86,98.6,0.1143,0.00011,9.98563]
[1777136338629,32.65,77422.22,98.6,0.11421,0.00011,9.98037]
[1777136343663,32.65,77422.27,98.6,0.11421,0.00011,9.98024]
[1777136348691,32.65,77421.94,98.6,0.11417,0.00011,9.97755]
[1777136352667,32.65,77426.33,98.6,0.11466,0.00011,10.00894]
[1777136355086,32.65,77430.98,98.6,0.11519,0.00012,10.04242]
[1777136361116,32.65,77432.37,98.6,0.11534,0.00012,10.05142]
[1777136366830,32.64,77431.14,98.6,0.11517,0.00012,10.04124]
[1777136371864,32.64,77427.84,98.6,0.11473,0.00011,10.01123]
[1777136376899,32.64,77428.45,98.6,0.11479,0.00011,10.01496]
[1777136381935,32.64,77429.13,98.6,0.11486,0.00012,10.01912]
[1777136386970,32.64,77427.83,98.6,0.11469,0.00011,10.00886]
[1777136392006,32.63,77428.06,98.6,0.11471,0.00011,10.00976]
[1777136397042,32.63,77427.98,98.6,0.11469,0.00011,10.00838]
[1777136402077,32.63,77427.71,98.6,0.11464,0.00011,10.00562]
[1777136406621,32.63,77412.98,98.6,0.11295,0.00011,9.89826]
[1777136412147,32.63,77415.62,98.6,0.11325,0.00011,9.91727]
[1777136414160,32.63,77406.03,98.6,0.11216,0.00011,9.84785]
[1777136419195,32.63,77405.32,98.6,0.11209,0.00011,9.84316]
[1777136421145,32.63,77404.71,98.6,0.11202,0.00011,9.83886]
[1777136421210,32.63,77405.48,98.6,0.11211,0.00011,9.84454]
[1777136426244,32.63,77405.24,98.6,0.11206,0.00011,9.84152]
[1777136426790,32.63,77405.24,98.6,0.11206,0.00011,9.84152]
[1777136427252,32.63,77405.61,98.6,0.1121,0.00011,9.84396]
[1777136432287,32.63,77409.77,98.6,0.11253,0.00011,9.86943]
[1777136437321,32.63,77412.62,98.6,0.11286,0.00011,9.89045]
[1777136444371,32.63,77412.13,98.6,0.11282,0.00011,9.88764]
[1777136449405,32.63,77410.77,98.6,0.11267,0.00011,9.87845]
[1777136454440,32.63,77411.96,98.6,0.11282,0.00011,9.88783]
[1777136459476,32.64,77410.1,98.6,0.11262,0.00011,9.87519]
[1777136464513,32.64,77408.15,98.6,0.11242,0.00011,9.86206]
[1777136467624,32.64,77407.86,98.6,0.11239,0.00011,9.86035]
[1777136467725,32.64,77406.93,98.6,0.11229,0.00011,9.85382]
[1777136469225,32.64,77408.04,98.6,0.11242,0.00011,9.86204]
[1777136469471,32.64,77408.04,98.6,0.11242,0.00011,9.86204]
[1777136469652,32.64,77416.29,98.6,0.11335,0.00011,9.92155]
[1777136471300,32.64,77420.52,98.6,0.11384,0.00011,9.95258]
[1777136471562,32.64,77421.69,98.6,0.11398,0.00011,9.96139]
[1777136476599,32.64,77421.16,98.6,0.11392,0.00011,9.95777]
[1777136481634,32.64,77417.9,98.6,0.11355,0.00011,9.93441]
[1777136486668,32.64,77416.53,98.6,0.1134,0.00011,9.9247]
[1777136491703,32.64,77415.61,98.6,0.11325,0.00011,9.91299]
[1777136496739,32.64,77412.93,98.6,0.11295,0.00011,9.89378]
[1777136501774,32.65,77406.97,98.6,0.11228,0.00011,9.85114]
[1777136506809,32.65,77407.52,98.6,0.11235,0.00011,9.8556]
[1777136511855,32.65,77406.03,98.6,0.11218,0.00011,9.84519]
[1777136511872,32.65,77404.08,98.6,0.11197,0.00011,9.83121]
[1777136518216,32.65,77404.16,98.6,0.11196,0.00011,9.83079]
[1777136523929,32.64,77402.71,98.6,0.11177,0.00011,9.81859]
[1777136527846,32.64,77402.19,98.6,0.1117,0.00011,9.8143]
[1777136532993,32.64,77400.91,98.6,0.11154,0.00011,9.80413]
[1777136538029,32.64,77400.76,98.6,0.11151,0.00011,9.80237]
[1777136543064,32.64,77398.5,98.6,0.11125,0.00011,9.78552]
[1777136548099,32.63,77396.98,98.6,0.11107,0.00011,9.77408]
[1777136560188,32.63,77398.3,98.6,0.11115,0.00011,9.77732]
[1777136565224,32.63,77396.21,98.6,0.11091,0.00011,9.76196]
[1777136570259,32.63,77397.51,98.6,0.11106,0.00011,9.7711]
[1777136575296,32.63,77396.8,98.6,0.11097,0.00011,9.76574]
[1777136580330,32.63,77397.26,98.6,0.11102,0.00011,9.76881]
[1777136585366,32.63,77397.46,98.6,0.11104,0.00011,9.77001]
[1777136590400,32.63,77397.31,98.6,0.11102,0.00011,9.76868]
[1777136595436,32.63,77397.66,98.6,0.11105,0.00011,9.77095]
[1777136599171,32.63,77399.39,98.6,0.11125,0.00011,9.78326]
[1777136599762,32.63,77402.87,98.6,0.11164,0.00011,9.80831]
[1777136605506,32.63,77404.07,98.6,0.1118,0.00011,9.81854]
[1777136610540,32.63,77404.04,98.6,0.11181,0.00011,9.81959]
[1777136615576,32.64,77404.86,98.6,0.11188,0.00011,9.82149]
[1777136620610,32.64,77404.4,98.6,0.11184,0.00011,9.81939]
[1777136625646,32.64,77404.88,98.6,0.11192,0.00011,9.82413]
[1777136630681,32.64,77404.81,98.6,0.11193,0.00011,9.82491]
[1777136635716,32.65,77402.72,98.6,0.11172,0.00011,9.81114]
[1777136640751,32.65,77403.07,98.6,0.11178,0.00011,9.81509]
[1777136642179,32.65,77402.99,98.6,0.11177,0.00011,9.8148]
[1777136642679,32.65,77402.99,98.6,0.11177,0.00011,9.8148]
[1777136642765,32.65,77402.44,98.6,0.11172,0.00011,9.81111]
[1777136643343,32.65,77402.44,98.6,0.11172,0.00011,9.81111]
[1777136643964,32.65,77401.84,98.6,0.11165,0.00011,9.80669]
[1777136644779,32.65,77401.25,98.6,0.11158,0.00011,9.80235]
[1777136649814,32.66,77400.27,98.6,0.11149,0.00011,9.79678]
[1777136655856,32.66,77401.33,98.6,0.11164,0.00011,9.80618]
[1777136657252,32.66,77400.98,98.6,0.1116,0.00011,9.80394]
[1777136657870,32.66,77401.61,98.6,0.11168,0.00011,9.80876]
[1777136662905,32.66,77402.24,98.6,0.11174,0.00011,9.81276]
[1777136664754,32.66,77402.24,98.6,0.11174,0.00011,9.81276]
[1777136664919,32.66,77401.97,98.6,0.11171,0.00011,9.81057]
[1777136669953,32.66,77402.39,98.6,0.11178,0.00011,9.81509]
[1777136674988,32.66,77402.36,98.6,0.11174,0.00011,9.81081]
[1777136680024,32.67,77402.08,98.6,0.11173,0.00011,9.80997]
[1777136686066,32.67,77401.06,98.6,0.11164,0.00011,9.80398]
[1777136691101,32.67,77406.65,98.6,0.11229,0.00011,9.84535]
[1777136700164,32.68,77405.0,98.6,0.11212,0.00011,9.83502]
[1777136705199,32.68,77399.93,98.6,0.11157,0.00011,9.79953]
[1777136710233,32.68,77398.95,98.6,0.11148,0.00011,9.79374]
[1777136715269,32.68,77399.15,98.6,0.11152,0.00011,9.79645]
[1777136720662,32.69,77399.37,98.6,0.11156,0.00011,9.79904]
[1777136725940,32.69,77399.4,98.6,0.11159,0.00011,9.80046]
[1777136725957,32.69,77399.35,98.6,0.11158,0.00011,9.80034]
[1777136732387,32.69,77399.94,98.6,0.11159,0.00011,9.79875]
[1777136736698,32.69,77399.98,98.6,0.11159,0.00011,9.79877]
[1777136741755,32.69,77399.75,98.6,0.11155,0.00011,9.79636]
[1777136747493,32.68,77399.28,98.6,0.11149,0.00011,9.79217]
[1777136755723,32.68,77399.87,98.6,0.11155,0.00011,9.79596]
[1777136760973,32.68,77401.84,98.6,0.11176,0.00011,9.80935]
[1777136761074,32.68,77401.67,98.6,0.11173,0.00011,9.80774]
[1777136766626,32.68,77400.7,98.6,0.11164,0.00011,9.80203]
[1777136772668,32.69,77400.54,98.6,0.11165,0.00011,9.80249]
[1777136777703,32.69,77397.83,98.6,0.11137,0.00011,9.78433]
[1777136781518,32.69,77397.92,98.6,0.11139,0.00011,9.78586]
[1777136781731,32.69,77397.82,98.6,0.11138,0.00011,9.78544]
[1777136786765,32.69,77397.39,98.6,0.11133,0.00011,9.78192]
[1777136791801,32.69,77397.61,98.6,0.1113,0.00011,9.77782]
[1777136792217,32.69,77397.61,98.6,0.1113,0.00011,9.77782]
[1777136797843,32.69,77398.08,98.6,0.11134,0.00011,9.78071]
[1777136802877,32.69,77396.74,98.6,0.11118,0.00011,9.77064]
[1777136807912,32.69,77396.33,98.6,0.11113,0.00011,9.7673]
[1777136812948,32.69,77394.54,98.6,0.11092,0.00011,9.7541]
[1777136817991,32.69,77393.95,98.6,0.11085,0.00011,9.74961]
[1777136823033,32.69,77392.32,98.6,0.11067,0.00011,9.73771]
[1777136828067,32.69,77391.41,98.6,0.11057,0.00011,9.73112]
[1777136833104,32.69,77391.62,98.6,0.11059,0.00011,9.73262]
[1777136838140,32.69,77391.5,98.6,0.11058,0.00011,9.73177]
[1777136843175,32.69,77391.28,98.6,0.11055,0.00011,9.73026]
[1777136849730,32.69,77391.28,98.6,0.11055,0.00011,9.73032]
[1777136852248,32.69,77400.08,98.6,0.11149,0.00011,9.7884]
[1777136852350,32.69,77400.17,98.6,0.1115,0.00011,9.78898]
[1777136853969,32.69,77400.17,98.6,0.1115,0.00011,9.78898]
[1777136854071,32.69,77399.74,98.6,0.11146,0.00011,9.78619]
[1777136859291,32.69,77398.89,98.6,0.11136,0.00011,9.77967]
[1777136864325,32.69,77398.71,98.6,0.11133,0.00011,9.77808]
[1777136869360,32.68,77394.49,98.6,0.11085,0.00011,9.74745]
[1777136875402,32.68,77393.37,98.6,0.11073,0.00011,9.73934]
[1777136880437,32.68,77391.03,98.6,0.11046,0.00011,9.72249]
[1777136889660,32.68,77389.75,98.6,0.11032,0.00011,9.71337]
[1777136894911,32.69,77388.75,98.6,0.11021,0.00011,9.70649]
[1777136898235,32.69,77388.8,98.6,0.11022,0.00011,9.70703]
[1777136898563,32.69,77388.91,98.6,0.11024,0.00011,9.70785]
[1777136903598,32.69,77389.27,98.6,0.11031,0.00011,9.7125]
[1777136908403,32.69,77390.47,98.6,0.11047,0.00011,9.7227]
[1777136908633,32.69,77390.53,98.6,0.11048,0.00011,9.72352]
[1777136916690,32.69,77390.62,98.6,0.11044,0.00011,9.71901]
[1777136921872,32.7,77390.67,98.6,0.11045,0.00011,9.71943]
[1777136927766,32.7,77390.15,98.6,0.11039,0.00011,9.71582]
[1777136932803,32.7,77389.26,98.6,0.11029,0.00011,9.70954]
[1777136937838,32.7,77389.72,98.6,0.11035,0.00011,9.71297]
[1777136942873,32.7,77388.68,98.6,0.11023,0.00011,9.70566]
[1777136951936,32.7,77388.78,98.6,0.11025,0.00011,9.70669]
[1777136956971,32.7,77388.92,98.6,0.11027,0.00011,9.70781]
[1777136962006,32.7,77388.97,98.6,0.11028,0.00011,9.70828]
[1777136974089,32.7,77388.79,98.6,0.11021,0.00011,9.70195]
[1777136979125,32.7,77388.52,98.6,0.11018,0.00011,9.70014]
[1777136984960,32.7,77388.61,98.6,0.11019,0.00011,9.70083]
[1777136992216,32.7,77388.67,98.6,0.1102,0.00011,9.70142]
[1777136997020,32.7,77391.98,98.6,0.11057,0.00011,9.72524]
[1777136997251,32.7,77391.26,98.6,0.11049,0.00011,9.72004]
[1777136999033,32.7,77390.56,98.6,0.11042,0.00011,9.71536]
[1777136999265,32.7,77391.66,98.6,0.11055,0.00011,9.72363]
[1777137004038,32.7,77386.88,98.6,0.11001,0.00011,9.68923]
[1777137004300,32.7,77387.18,98.6,0.11005,0.00011,9.69179]
[1777137004894,32.7,77387.18,98.6,0.11005,0.00011,9.69179]
[1777137005306,32.7,77387.2,98.6,0.11005,0.00011,9.69197]
[1777137011348,32.7,77386.86,98.6,0.11002,0.00011,9.68968]
[1777137016384,32.7,77387.14,98.6,0.11005,0.00011,9.69182]
[1777137021419,32.7,77385.95,98.6,0.10992,0.00011,9.6834]
[1777137026454,32.7,77386.53,98.6,0.10999,0.00011,9.68769]
[1777137031489,32.7,77386.63,98.6,0.10995,0.00011,9.6833]
[1777137036524,32.7,77386.52,98.6,0.10994,0.00011,9.68271]
[1777137041559,32.7,77386.71,98.6,0.10997,0.00011,9.68429]
[1777137048316,32.7,77387.06,98.6,0.11001,0.00011,9.68697]
[1777137053595,32.7,77386.81,98.6,0.10998,0.00011,9.68547]
[1777137061698,32.71,77385.19,98.6,0.10981,0.00011,9.67419]
[1777137066734,32.71,77383.61,98.6,0.10964,0.00011,9.66317]
[1777137071768,32.71,77383.52,98.6,0.10963,0.00011,9.66282]
[1777137076804,32.71,77383.78,98.6,0.10967,0.00011,9.66498]
[1777137081838,32.71,77383.32,98.6,0.10962,0.00011,9.66196]
[1777137086874,32.71,77383.79,98.6,0.10968,0.00011,9.66562]
[1777137092032,32.71,77383.73,98.6,0.10967,0.00011,9.66534]
[1777137097951,32.71,77383.66,98.6,0.10962,0.00011,9.66002]
[1777137105013,32.71,77383.66,98.6,0.10962,0.00011,9.66002]
[1777137112051,32.71,77383.55,98.6,0.10962,0.00011,9.66]
[1777137120107,32.71,77382.9,98.6,0.10956,0.00011,9.65577]
[1777137128163,32.71,77382.47,98.6,0.10951,0.00011,9.65311]
[1777137135212,32.71,77383.28,98.6,0.10961,0.00011,9.65925]
[1777137140247,32.71,77383.03,98.6,0.10959,0.00011,9.65768]
[1777137150317,32.72,77383.01,98.6,0.10959,0.00011,9.65799]
[1777137155352,32.72,77383.12,98.6,0.10956,0.00011,9.65377]
[1777137160387,32.72,77382.76,98.6,0.10952,0.00011,9.65145]
[1777137165422,32.72,77382.27,98.6,0.10947,0.00011,9.64822]
[1777137170457,32.72,77380.27,98.6,0.10926,0.00011,9.63436]
[1777137175492,32.72,77381.64,98.6,0.10941,0.00011,9.64459]
[1777137180527,32.72,77379.25,98.6,0.10916,0.00011,9.62789]
[1777137185563,32.72,77380.12,98.6,0.10926,0.00011,9.63458]
[1777137191606,32.72,77380.12,98.6,0.10927,0.00011,9.63515]
[1777137198655,32.72,77380.88,98.6,0.10936,0.00011,9.64122]
[1777137206412,32.72,77380.78,98.6,0.10935,0.00011,9.64068]
[1777137212753,32.73,77380.63,98.6,0.10931,0.00011,9.63548]
[1777137217789,32.73,77380.92,98.6,0.10935,0.00011,9.63806]
[1777137222829,32.73,77382.44,98.6,0.10952,0.00011,9.64943]
[1777137229656,32.73,77382.25,98.6,0.10951,0.00011,9.64842]
[1777137235920,32.73,77382.27,98.6,0.10952,0.00011,9.64936]
[1777137240955,32.73,77381.98,98.6,0.1095,0.00011,9.64774]
[1777137245989,32.73,77381.19,98.6,0.10942,0.00011,9.64255]
[1777137250031,32.73,77380.54,98.6,0.10935,0.00011,9.63821]
[1777137250115,32.73,77380.54,98.6,0.10935,0.00011,9.63831]
[1777137255117,32.74,77379.89,98.6,0.10931,0.00011,9.63558]
[1777137255155,32.74,77379.85,98.6,0.10931,0.00011,9.63578]
[1777137256468,32.74,77379.85,98.6,0.10931,0.00011,9.63578]
[1777137258038,32.74,77379.8,98.6,0.10931,0.00011,9.63562]
[1777137260654,32.74,77380.12,98.6,0.10935,0.00011,9.6382]
[1777137266130,32.74,77380.25,98.6,0.10937,0.00011,9.63969]
[1777137274009,32.74,77380.26,98.6,0.10938,0.00011,9.64003]
[1777137280227,32.74,77380.29,98.6,0.10935,0.00011,9.63598]
[1777137285263,32.75,77380.23,98.6,0.10935,0.00011,9.63601]
[1777137290298,32.75,77380.12,98.6,0.10934,0.00011,9.63568]
[1777137296112,32.75,77380.23,98.6,0.10936,0.00011,9.63656]
[1777137302382,32.75,77380.76,98.6,0.10943,0.00011,9.64134]
[1777137307417,32.75,77380.55,98.6,0.10941,0.00011,9.64026]
[1777137312452,32.75,77380.36,98.6,0.1094,0.00011,9.63933]
[1777137317487,32.75,77380.08,98.6,0.10937,0.00011,9.63776]
[1777137322521,32.75,77380.48,98.6,0.10943,0.00011,9.64105]
[1777137333598,32.76,77380.49,98.6,0.10939,0.00011,9.63677]
[1777137339640,32.76,77380.43,98.6,0.10939,0.00011,9.63696]
[1777137344675,32.76,77378.78,98.6,0.10922,0.00011,9.6256]
[1777137346655,32.76,77365.21,98.6,0.10772,0.00011,9.52882]
[1777137347335,32.76,77354.05,98.6,0.1065,0.00011,9.44964]
[1777137348589,32.76,77354.05,98.6,0.1065,0.00011,9.44964]
[1777137348622,32.76,77350.68,98.6,0.10614,0.00011,9.42599]
[1777137350624,32.76,77350.17,98.6,0.10609,0.00011,9.42269]
[1777137350629,32.76,77350.17,98.6,0.10609,0.00011,9.42269]
[1777137350717,32.76,77353.29,98.6,0.10644,0.00011,9.44548]
[1777137355753,32.76,77355.88,98.6,0.10674,0.00011,9.4653]
[1777137360787,32.77,77355.38,98.6,0.10671,0.00011,9.46305]
[1777137366445,32.77,77354.43,98.6,0.10662,0.00011,9.45732]
[1777137371865,32.77,77354.74,98.6,0.10668,0.00011,9.46123]
[1777137376900,32.78,77354.68,98.6,0.10669,0.00011,9.46195]
[1777137381934,32.78,77354.54,98.6,0.1067,0.00011,9.46207]
[1777137386974,32.78,77354.48,98.6,0.10671,0.00011,9.4627]
[1777137392009,32.78,77354.53,98.6,0.10668,0.00011,9.45884]
[1777137397044,32.78,77354.55,98.6,0.1067,0.00011,9.46002]
[1777137402078,32.79,77354.65,98.6,0.10672,0.00011,9.46172]
[1777137407114,32.79,77354.46,98.6,0.10672,0.00011,9.46134]
[1777137412149,32.79,77354.47,98.6,0.10673,0.00011,9.46236]
[1777137417184,32.79,77354.19,98.6,0.10672,0.00011,9.46127]
[1777137422219,32.8,77353.08,98.6,0.10661,0.00011,9.45427]
[1777137428260,32.8,77353.03,98.6,0.10662,0.00011,9.45491]
[1777137438354,32.8,77353.02,98.6,0.10662,0.00011,9.45515]
[1777137445379,32.8,77353.76,98.6,0.10674,0.00011,9.46259]
[1777137450415,32.8,77353.49,98.6,0.10672,0.00011,9.46134]
[1777137455450,32.81,77352.45,98.6,0.10657,0.00011,9.44937]
[1777137460485,32.81,77352.71,98.6,0.1066,0.00011,9.45189]
[1777137465520,32.81,77352.18,98.6,0.10656,0.00011,9.44879]
[1777137470555,32.81,77352.59,98.6,0.10661,0.00011,9.45232]
[1777137476597,32.81,77352.48,98.6,0.10661,0.00011,9.45223]
[1777137481633,32.81,77348.63,98.6,0.1062,0.00011,9.42547]
[1777137486669,32.81,77346.83,98.6,0.10602,0.00011,9.41351]
[1777137491704,32.82,77339.18,98.6,0.1052,0.00011,9.3602]
[1777137496786,32.82,77333.17,98.6,0.10457,0.00011,9.31876]
[1777137502022,32.82,77330.3,98.6,0.10429,0.00011,9.30062]
[1777137502783,32.82,77343.16,98.6,0.10569,0.00011,9.39188]
[1777137509351,32.83,77347.13,98.6,0.10613,0.00011,9.42084]
[1777137514868,32.83,77346.59,98.6,0.10605,0.00011,9.41377]
[1777137519905,32.83,77346.62,98.6,0.10607,0.00011,9.41489]
[1777137524941,32.83,77347.65,98.6,0.1062,0.00011,9.42303]
[1777137530984,32.84,77348.28,98.6,0.10628,0.00011,9.42834]
[1777137536019,32.84,77348.08,98.6,0.10627,0.00011,9.42757]
[1777137541054,32.84,77347.72,98.6,0.10624,0.00011,9.42564]
[1777137546089,32.84,77346.44,98.6,0.10611,0.00011,9.4172]
[1777137551124,32.84,77346.53,98.6,0.10613,0.00011,9.41848]
[1777137556159,32.84,77347.16,98.6,0.1062,0.00011,9.42353]
[1777137567237,32.85,77347.49,98.6,0.10626,0.00011,9.4271]
[1777137572274,32.85,77348.15,98.6,0.10629,0.00011,9.42703]
[1777137580491,32.85,77347.94,98.6,0.10627,0.00011,9.42596]
[1777137588337,32.85,77347.97,98.6,0.10629,0.00011,9.42701]
[1777137594437,32.85,77348.35,98.6,0.10635,0.00011,9.43071]
[1777137599471,32.85,77348.14,98.6,0.10633,0.00011,9.42969]
[1777137604507,32.85,77348.06,98.6,0.10633,0.00011,9.42958]
[1777137609541,32.85,77346.59,98.6,0.10618,0.00011,9.41964]
[1777137616591,32.86,77346.94,98.6,0.10622,0.00011,9.4228]
[1777137621625,32.86,77346.66,98.6,0.1062,0.00011,9.42128]
[1777137627668,32.86,77345.39,98.6,0.10607,0.00011,9.4129]
[1777137640758,32.86,77344.84,98.6,0.10598,0.00011,9.4051]
[1777137645794,32.86,77345.49,98.6,0.10606,0.00011,9.41027]
[1777137651836,32.86,77345.35,98.6,0.10606,0.00011,9.40995]
[1777137659891,32.87,77345.04,98.6,0.10604,0.00011,9.40866]
[1777137664927,32.87,77345.0,98.6,0.10604,0.00011,9.40895]
[1777137667507,32.87,77344.99,98.6,0.10605,0.00011,9.40912]
[1777137670716,32.87,77345.16,98.6,0.10607,0.00011,9.41067]
[1777137680034,32.87,77344.78,98.6,0.10605,0.00011,9.40912]
[1777137687083,32.87,77345.17,98.6,0.1061,0.00011,9.4128]
[1777137692118,32.87,77347.65,98.6,0.10633,0.00011,9.42557]
[1777137697153,32.88,77347.69,98.6,0.10634,0.00011,9.42632]
[1777137708229,32.88,77347.65,98.6,0.10635,0.00011,9.42707]
[1777137713265,32.88,77347.72,98.6,0.10637,0.00011,9.42801]
[1777137719678,32.88,77347.72,98.6,0.10637,0.00011,9.42801]
[1777137733405,32.88,77347.72,98.6,0.10639,0.00011,9.42972]
[1777137737151,32.88,77348.97,98.6,0.10653,0.00011,9.43879]
[1777137737583,32.88,77348.97,98.6,0.10653,0.00011,9.43879]
[1777137737805,32.88,77370.18,98.6,0.10886,0.00011,9.58945]
[1777137738442,32.88,77386.93,98.6,0.11072,0.00011,9.70882]
[1777137739102,32.88,77386.93,98.6,0.11072,0.00011,9.70882]
[1777137741021,32.88,77387.66,98.6,0.1108,0.00011,9.71374]
[1777137746102,32.88,77391.47,98.6,0.11119,0.00011,9.73922]
[1777137751536,32.87,77393.68,98.6,0.11136,0.00011,9.74788]
[1777137757581,32.87,77396.2,98.6,0.11162,0.00011,9.76415]
[1777137762615,32.87,77398.77,98.6,0.11188,0.00011,9.78097]
[1777137767651,32.86,77398.31,98.6,0.1118,0.00011,9.77604]
[1777137772927,32.86,77398.25,98.6,0.11177,0.00011,9.77431]
[1777137775559,32.86,77397.93,98.6,0.11173,0.00011,9.77138]
[1777137775650,32.86,77397.93,98.6,0.11173,0.00011,9.77138]
[1777137776071,32.86,77397.93,98.6,0.11173,0.00011,9.77138]
[1777137775924,32.86,77406.92,98.6,0.11273,0.00011,9.8353]
[1777137776715,32.86,77419.23,98.6,0.11413,0.00011,9.92386]
[1777137781018,32.86,77420.8,98.6,0.11433,0.00011,9.93585]
[1777137781075,32.86,77418.15,98.6,0.11403,0.00011,9.91697]
[1777137782757,32.86,77407.99,98.6,0.11287,0.00011,9.84401]
[1777137784777,32.86,77406.3,98.6,0.11268,0.00011,9.83187]
[1777137784831,32.86,77406.7,98.6,0.11273,0.00011,9.83477]
[1777137786191,32.86,77407.12,98.6,0.11277,0.00011,9.83744]
[1777137786785,32.86,77406.86,98.6,0.11273,0.00011,9.83521]
[1777137790058,32.86,77406.88,98.6,0.11274,0.00011,9.8354]
[1777137790814,32.86,77407.19,98.6,0.11277,0.00011,9.83768]
[1777137795849,32.85,77408.65,98.6,0.11291,0.00011,9.84641]
[1777137800884,32.85,77408.16,98.6,0.11283,0.00011,9.84115]
[1777137805918,32.85,77405.5,98.6,0.1125,0.00011,9.8204]
[1777137810954,32.84,77405.61,98.6,0.11249,0.00011,9.81966]
[1777137816995,32.84,77405.53,98.6,0.1124,0.00011,9.81203]
[1777137822005,32.84,77405.59,98.6,0.11239,0.00011,9.81162]
[1777137827066,32.83,77400.16,98.6,0.11175,0.00011,9.77088]
[1777137832102,32.83,77398.66,98.6,0.11156,0.00011,9.75913]
[1777137837137,32.83,77398.52,98.6,0.11154,0.00011,9.75724]
[1777137842172,32.83,77395.6,98.6,0.11119,0.00011,9.73543]
[1777137848131,32.83,77394.44,98.6,0.11105,0.00011,9.72653]
[1777137851723,32.82,77394.71,98.6,0.11107,0.00011,9.72784]
[1777137856962,32.82,77390.37,98.6,0.11058,0.00011,9.69621]
[1777137861678,32.82,77390.63,98.6,0.1106,0.00011,9.69782]
[1777137865006,32.82,77390.55,98.6,0.11059,0.00011,9.69682]
[1777137865415,32.82,77398.79,98.6,0.11151,0.00011,9.7558]
[1777137865692,32.82,77406.5,98.6,0.11238,0.00011,9.811]
[1777137870754,32.82,77405.31,98.6,0.11225,0.00011,9.80302]
[1777137876725,32.82,77406.23,98.6,0.11232,0.00011,9.8049]
[1777137876827,32.82,77406.38,98.6,0.11233,0.00011,9.80607]
[1777137882459,32.82,77403.28,98.6,0.11196,0.00011,9.78215]
[1777137887648,32.82,77403.62,98.6,0.11198,0.00011,9.78355]
[1777137893536,32.81,77402.74,98.6,0.11185,0.00011,9.77538]
[1777137898570,32.81,77402.43,98.6,0.1118,0.00011,9.77191]
[1777137905303,32.81,77403.66,98.6,0.11192,0.00011,9.77971]
[1777137910656,32.8,77405.16,98.6,0.11205,0.00011,9.78836]
[1777137915690,32.8,77405.32,98.6,0.11205,0.00011,9.78811]
[1777137920089,32.8,77405.76,98.6,0.11209,0.00011,9.79072]
[1777137920232,32.8,77406.49,98.6,0.11216,0.00011,9.79542]
[1777137920893,32.8,77417.83,98.6,0.11345,0.00011,9.87716]
[1777137923008,32.8,77427.43,98.6,0.11455,0.00011,9.94639]
[1777137928383,32.8,77428.12,98.6,0.11462,0.00011,9.95076]
[1777137933830,32.8,77429.19,98.6,0.11468,0.00011,9.95237]
[1777137938855,32.79,77425.31,98.6,0.11423,0.00011,9.92381]
[1777137943891,32.79,77425.29,98.6,0.11422,0.00011,9.92322]
[1777137949206,32.79,77422.06,98.6,0.11384,0.00011,9.89959]
[1777137954968,32.79,77421.34,98.6,0.11375,0.00011,9.89405]
[1777137960016,32.79,77421.68,98.6,0.11379,0.00011,9.89631]
[1777137964182,32.79,77422.21,98.6,0.11385,0.00011,9.90002]
[1777137964201,32.79,77422.37,98.6,0.11386,0.00011,9.90113]
[1777137964979,32.79,77422.37,98.6,0.11386,0.00011,9.90113]
[1777137965038,32.79,77422.25,98.6,0.11385,0.00011,9.90023]
[1777137965872,32.79,77422.25,98.6,0.11385,0.00011,9.90023]
[1777137966045,32.79,77417.97,98.6,0.11336,0.00011,9.86931]
[1777137967740,32.79,77414.31,98.6,0.11294,0.00011,9.84257]
[1777137968059,32.79,77414.14,98.6,0.11291,0.00011,9.84102]
[1777137971293,32.79,77414.02,98.6,0.1129,0.00011,9.84021]
[1777137972086,32.79,77413.91,98.6,0.11289,0.00011,9.83958]
[1777137973621,32.79,77413.97,98.6,0.11289,0.00011,9.8397]
[1777137974100,32.79,77414.04,98.6,0.1129,0.00011,9.83989]
[1777137975259,32.79,77414.04,98.6,0.1129,0.00011,9.83989]
[1777137975613,32.79,77414.04,98.6,0.1129,0.00011,9.83989]
[1777137975713,32.79,77414.04,98.6,0.1129,0.00011,9.84001]
[1777137980233,32.79,77414.17,98.6,0.1129,0.00011,9.84033]
[1777137981153,32.79,77414.8,98.6,0.11296,0.00011,9.84396]
[1777137982813,32.79,77414.8,98.6,0.11296,0.00011,9.84396]
[1777137983163,32.79,77414.65,98.6,0.11294,0.00011,9.84301]
[1777137984712,32.78,77413.87,98.6,0.11285,0.00011,9.83709]
[1777137984813,32.78,77413.87,98.6,0.11285,0.00011,9.8368]
[1777137991676,32.79,77413.99,98.6,0.11287,0.00011,9.83801]
[1777137998269,32.79,77408.95,98.6,0.11226,0.00011,9.79743]
[1777137999922,32.79,77410.14,98.6,0.1124,0.00011,9.80613]
[1777138000023,32.79,77410.14,98.6,0.1124,0.00011,9.80626]
[1777138001573,32.79,77410.14,98.6,0.1124,0.00011,9.80626]
[1777138007332,32.78,77410.18,98.6,0.11237,0.00011,9.80472]
[1777138013198,32.78,77409.55,98.6,0.11229,0.00011,9.79941]
[1777138018408,32.78,77409.67,98.6,0.11227,0.00011,9.79801]
[1777138023817,32.77,77409.75,98.6,0.11226,0.00011,9.79758]
[1777138029485,32.77,77409.19,98.6,0.11217,0.00011,9.79181]
[1777138035527,32.77,77409.6,98.6,0.11219,0.00011,9.79324]
[1777138040562,32.76,77409.24,98.6,0.11213,0.00011,9.78938]
[1777138046200,32.76,77409.13,98.6,0.1121,0.00011,9.78759]
[1777138052255,32.76,77409.21,98.6,0.11209,0.00011,9.78669]
[1777138057686,32.76,77411.12,98.6,0.11222,0.00011,9.79339]
[1777138062721,32.75,77410.9,98.6,0.11218,0.00011,9.79054]
[1777138069771,32.75,77410.51,98.6,0.11211,0.00011,9.78603]
[1777138076819,32.75,77411.02,98.6,0.11214,0.00011,9.78803]
[1777138081858,32.74,77410.78,98.6,0.11209,0.00011,9.78511]
[1777138088907,32.74,77406.84,98.6,0.11162,0.00011,9.75533]
[1777138093943,32.74,77406.95,98.6,0.11162,0.00011,9.75516]
[1777138098977,32.74,77403.12,98.6,0.11117,0.00011,9.72683]
[1777138104015,32.73,77400.94,98.6,0.11092,0.00011,9.71052]
[1777138109049,32.73,77400.13,98.6,0.11082,0.00011,9.70419]
[1777138114762,32.73,77399.98,98.6,0.11075,0.00011,9.69754]
[1777138114837,32.73,77399.98,98.6,0.11075,0.00011,9.69754]
[1777138120147,32.73,77399.88,98.6,0.11072,0.00011,9.69613]
[1777138123168,32.73,77388.88,98.6,0.10949,0.00011,9.61705]
[1777138128203,32.73,77384.29,98.6,0.10898,0.00011,9.58448]
[1777138133382,32.73,77383.35,98.6,0.10888,0.00011,9.57809]
[1777138137371,32.73,77380.23,98.6,0.10854,0.00011,9.55613]
[1777138137865,32.73,77378.87,98.6,0.10839,0.00011,9.54653]
[1777138138071,32.73,77378.87,98.6,0.10839,0.00011,9.54653]
[1777138141773,32.73,77369.57,98.6,0.10738,0.00011,9.48076]
[1777138145745,32.74,77360.02,98.6,0.10634,0.00011,9.41363]
[1777138146064,32.74,77360.02,98.6,0.10634,0.00011,9.41363]
[1777138151365,32.74,77349.44,98.6,0.10522,0.00011,9.34026]
[1777138154339,32.74,77348.69,98.6,0.10515,0.00011,9.33566]
[1777138159420,32.75,77347.75,98.6,0.10508,0.00011,9.33135]
[1777138164456,32.75,77347.5,98.6,0.10509,0.00011,9.3316]
[1777138170497,32.76,77347.87,98.6,0.10516,0.00011,9.3366]
[1777138175533,32.76,77347.85,98.6,0.10515,0.00011,9.33355]
[1777138180754,32.76,77351.27,98.6,0.10554,0.00011,9.35932]
[1777138189538,32.77,77350.99,98.6,0.10553,0.00011,9.35876]
[1777138196682,32.78,77351.56,98.6,0.10567,0.00011,9.36744]
[1777138201717,32.78,77350.08,98.6,0.10553,0.00011,9.35867]
[1777138207265,32.78,77345.92,98.6,0.10511,0.00011,9.33066]
[1777138210907,32.79,77355.31,98.6,0.10615,0.00011,9.39843]
[1777138217829,32.79,77351.09,98.6,0.10572,0.00011,9.37086]
[1777138222865,32.8,77351.23,98.6,0.10576,0.00011,9.37333]
[1777138227899,32.8,77350.55,98.6,0.10571,0.00011,9.36993]
[1777138232935,32.8,77350.93,98.6,0.10572,0.00011,9.36872]
[1777138237970,32.8,77351.5,98.6,0.1058,0.00011,9.37407]
[1777138246026,32.81,77352.6,98.6,0.10595,0.00011,9.38387]
[1777138252067,32.81,77351.94,98.6,0.10591,0.00011,9.38074]
[1777138258109,32.82,77352.33,98.6,0.10597,0.00011,9.38507]
[1777138263144,32.82,77352.99,98.6,0.10607,0.00011,9.39104]
[1777138269186,32.82,77354.07,98.6,0.10621,0.00011,9.40016]
[1777138274221,32.82,77353.16,98.6,0.10613,0.00011,9.39487]
[1777138280264,32.83,77352.09,98.6,0.10603,0.00011,9.38867]
[1777138285299,32.83,77351.53,98.6,0.10599,0.00011,9.38583]
[1777138290333,32.83,77352.17,98.6,0.10607,0.00011,9.39148]
[1777138295369,32.84,77351.93,98.6,0.10602,0.00011,9.38567]
[1777138300403,32.84,77352.03,98.6,0.10605,0.00011,9.38757]
[1777138305439,32.84,77353.22,98.6,0.10619,0.00011,9.39716]
[1777138313494,32.84,77354.94,98.6,0.10641,0.00011,9.41105]
[1777138318530,32.85,77355.34,98.6,0.10647,0.00011,9.41487]
[1777138323566,32.85,77346.65,98.6,0.10554,0.00011,9.35432]
[1777138328659,32.85,77346.82,98.6,0.10558,0.00011,9.35696]
[1777138334643,32.86,77347.23,98.6,0.10565,0.00011,9.36158]
[1777138340675,32.86,77347.23,98.6,0.10567,0.00011,9.36304]
[1777138346727,32.86,77347.84,98.6,0.10577,0.00011,9.3697]
[1777138351762,32.87,77347.22,98.6,0.10568,0.00011,9.36155]
[1777138356797,32.87,77346.76,98.6,0.10565,0.00011,9.35984]
[1777138359301,32.87,77346.25,98.6,0.1056,0.00011,9.35654]
[1777138359853,32.87,77346.64,98.6,0.10565,0.00011,9.35962]
[1777138360213,32.87,77337.48,98.6,0.10467,0.00011,9.29529]
[1777138361510,32.87,77337.48,98.6,0.10467,0.00011,9.29529]
[1777138361610,32.87,77325.89,98.6,0.10343,0.00011,9.21392]
[1777138362082,32.87,77325.89,98.6,0.10343,0.00011,9.21392]
[1777138362191,32.87,77325.6,98.6,0.1034,0.00011,9.2122]
[1777138364136,32.88,77324.99,98.6,0.10334,0.00011,9.20845]
[1777138364238,32.88,77322.12,98.6,0.10305,0.00011,9.18885]
[1777138366212,32.88,77321.19,98.6,0.10295,0.00011,9.18271]
[1777138366649,32.88,77316.88,98.6,0.1025,0.00011,9.1529]
[1777138371909,32.89,77308.62,98.6,0.10169,0.00011,9.09915]
[1777138372901,32.89,77308.62,98.6,0.10169,0.00011,9.09915]
[1777138374530,32.89,77308.68,98.6,0.10171,0.00011,9.10025]
[1777138374583,32.89,77308.68,98.6,0.10171,0.00011,9.10025]
[1777138376199,32.89,77308.51,98.6,0.10171,0.00011,9.1004]
[1777138376301,32.89,77308.12,98.6,0.10168,0.00011,9.09835]
[1777138379435,32.89,77305.7,98.6,0.10143,0.00011,9.08198]
[1777138379442,32.89,77305.7,98.6,0.10143,0.00011,9.08198]
[1777138379657,32.89,77305.7,98.6,0.10143,0.00011,9.08198]
[1777138379517,32.89,77305.15,98.6,0.10138,0.00011,9.07842]
[1777138381932,32.89,77302.77,98.6,0.10113,0.00011,9.06193]
[1777138382412,32.89,77302.77,98.6,0.10113,0.00011,9.06193]
[1777138382686,32.89,77302.77,98.6,0.10113,0.00011,9.06193]
[1777138382807,32.9,77301.12,98.6,0.10096,0.0001,9.0505]
[1777138384547,32.9,77286.9,98.6,0.09948,0.0001,8.95178]
[1777138386807,32.9,77287.23,98.6,0.09952,0.0001,8.95456]
[1777138386812,32.9,77287.23,98.6,0.09952,0.0001,8.95456]
[1777138387272,32.9,77287.23,98.6,0.09952,0.0001,8.95456]
[1777138387300,32.9,77285.9,98.6,0.09938,0.0001,8.94557]
[1777138393059,32.9,77283.49,98.6,0.09918,0.0001,8.93175]
[1777138395247,32.9,77283.64,98.6,0.0992,0.0001,8.93328]
[1777138401115,32.91,77285.61,98.6,0.09945,0.0001,8.95012]
[1777138402805,32.91,77285.61,98.6,0.09945,0.0001,8.95012]
[1777138403130,32.91,77288.36,98.6,0.09975,0.0001,8.97009]
[1777138404003,32.91,77288.36,98.6,0.09975,0.0001,8.97009]
[1777138407529,32.95,77290.3,98.6,0.10021,0.0001,9.00012]
[1777138413201,32.96,77288.99,98.6,0.1001,0.0001,8.99112]
[1777138418235,33.03,77289.13,98.6,0.10058,0.0001,9.02233]
[1777138420304,33.04,77289.93,98.6,0.10077,0.0001,9.03484]
[1777138420311,33.04,77289.93,98.6,0.10077,0.0001,9.03484]
[1777138420567,33.06,77289.59,98.6,0.10083,0.0001,9.03921]
[1777138421257,33.06,77279.83,98.6,0.09986,0.0001,8.97423]
[1777138421955,33.06,77279.83,98.6,0.09986,0.0001,8.97423]
[1777138422264,33.06,77276.21,98.6,0.09949,0.0001,8.94956]
[1777138422832,33.06,77276.21,98.6,0.09949,0.0001,8.94956]
[1777138423476,33.06,77276.21,98.6,0.09949,0.0001,8.94956]
[1777138423502,33.08,77275.65,98.6,0.09955,0.0001,8.95359]
[1777138429312,33.09,77280.64,98.6,0.1001,0.0001,8.99012]
[1777138433904,33.11,77282.72,98.6,0.10046,0.0001,9.01359]
[1777138433905,33.11,77282.72,98.6,0.10046,0.0001,9.01359]
[1777138434349,33.11,77283.01,98.6,0.10053,0.0001,9.01828]
[1777138434902,33.11,77283.01,98.6,0.10053,0.0001,9.01828]
[1777138440098,33.18,77286.04,98.6,0.10132,0.0001,9.07032]
[1777138440393,33.19,77286.27,98.6,0.10143,0.0001,9.07756]
[1777138444429,33.2,77286.14,98.6,0.10146,0.0001,9.07986]
[1777138446121,33.2,77286.17,98.6,0.10147,0.0001,9.08021]
[1777138447589,33.2,77286.31,98.6,0.10149,0.0001,9.08149]
[1777138447676,33.2,77286.31,98.6,0.10149,0.0001,9.08164]
[1777138450234,33.2,77288.35,98.6,0.10172,0.0001,9.09685]
[1777138454489,33.22,77302.21,98.6,0.10328,0.00011,9.2]
[1777138459761,33.25,77306.36,98.6,0.10393,0.00011,9.24226]
[1777138465567,33.29,77306.37,98.6,0.1042,0.00011,9.2598]
[1777138466192,33.29,77306.37,98.6,0.1042,0.00011,9.2598]
[1777138466573,33.29,77306.56,98.6,0.10423,0.00011,9.26139]
[1777138467088,33.29,77306.56,98.6,0.10423,0.00011,9.26139]
[1777138467176,33.29,77306.56,98.6,0.10423,0.00011,9.26126]
[1777138472707,33.29,77306.62,98.6,0.1042,0.00011,9.2575]
[1777138478667,33.3,77304.22,98.6,0.10398,0.00011,9.24282]
[1777138484709,33.3,77304.15,98.6,0.104,0.00011,9.24413]
[1777138489743,33.3,77303.7,98.6,0.10397,0.00011,9.24253]
[1777138494815,33.31,77304.37,98.6,0.10407,0.00011,9.24874]
[1777138498285,33.31,77305.43,98.6,0.10419,0.00011,9.25671]
[1777138500831,33.31,77305.43,98.6,0.1042,0.00011,9.2573]
[1777138505929,33.31,77305.25,98.6,0.10421,0.00011,9.25782]
[1777138506030,33.31,77305.25,98.6,0.10422,0.00011,9.25841]
[1777138513091,33.31,77306.56,98.6,0.10435,0.00011,9.26696]
[1777138513225,33.31,77306.56,98.6,0.10435,0.00011,9.26696]
[1777138513665,33.31,77306.56,98.6,0.10435,0.00011,9.26696]
[1777138513895,33.31,77306.56,98.6,0.10434,0.00011,9.26672]
[1777138514255,33.31,77306.56,98.6,0.10434,0.00011,9.26672]
[1777138514620,33.31,77310.75,98.6,0.10479,0.00011,9.29575]
[1777138516969,33.31,77320.83,98.6,0.10587,0.00011,9.36654]
[1777138522005,33.32,77324.93,98.6,0.10632,0.00011,9.39573]
[1777138523178,33.32,77324.93,98.6,0.10632,0.00011,9.39573]
[1777138523520,33.32,77324.93,98.6,0.10632,0.00011,9.39573]
[1777138523748,33.32,77324.93,98.6,0.10632,0.00011,9.39573]
[1777138529020,33.32,77324.73,98.6,0.10631,0.00011,9.39478]
[1777138537110,33.32,77324.83,98.6,0.10628,0.00011,9.39083]
[1777138542144,33.32,77323.28,98.6,0.10612,0.00011,9.38043]
[1777138547501,33.32,77322.25,98.6,0.10601,0.00011,9.37364]
[1777138553221,33.32,77323.75,98.6,0.10619,0.00011,9.38493]
[1777138561277,33.32,77319.97,98.6,0.1058,0.00011,9.35959]
[1777138566314,33.33,77318.66,98.6,0.10567,0.00011,9.35134]
[1777138572355,33.33,77318.93,98.6,0.10571,0.00011,9.3541]
[1777138577391,33.33,77318.71,98.6,0.1057,0.00011,9.35314]
[1777138582426,33.33,77319.51,98.6,0.10579,0.00011,9.35922]
[1777138589602,33.33,77320.03,98.6,0.10585,0.00011,9.3632]
[1777138596525,33.33,77323.2,98.6,0.10615,0.00011,9.38067]
[1777138601560,33.33,77323.77,98.6,0.10622,0.00011,9.38489]
[1777138606879,33.33,77323.49,98.6,0.10619,0.00011,9.38311]
[1777138616665,33.33,77325.93,98.6,0.10646,0.00011,9.4006]
[1777138621700,33.33,77331.61,98.6,0.10707,0.00011,9.44031]
[1777138626734,33.33,77331.06,98.6,0.10701,0.00011,9.43633]
[1777138631770,33.33,77333.42,98.6,0.10726,0.00011,9.45278]
[1777138636464,33.33,77340.37,98.6,0.10802,0.00011,9.50129]
[1777138643854,33.33,77343.58,98.6,0.10835,0.00011,9.52298]
[1777138648889,33.33,77343.91,98.6,0.10838,0.00011,9.52482]
[1777138658958,33.33,77343.04,98.6,0.10822,0.00011,9.51259]
[1777138663994,33.33,77343.54,98.6,0.10827,0.00011,9.51578]
[1777138669028,33.33,77344.05,98.6,0.10832,0.00011,9.51906]
[1777138678305,33.33,77345.65,98.6,0.10849,0.00011,9.53013]
[1777138684477,33.33,77345.26,98.6,0.10844,0.00011,9.52668]
[1777138689169,33.32,77354.19,98.6,0.10941,0.00011,9.58897]
[1777138695211,33.32,77354.37,98.6,0.10942,0.00011,9.58948]
[1777138700633,33.32,77354.3,98.6,0.10941,0.00011,9.58876]
[1777138705994,33.32,77353.89,98.6,0.10935,0.00011,9.58514]
[1777138712522,33.32,77354.37,98.6,0.10939,0.00011,9.58798]
[1777138718373,33.32,77354.43,98.6,0.10934,0.00011,9.5825]
[1777138731463,33.32,77354.51,98.6,0.10934,0.00011,9.58225]
[1777138739521,33.32,77354.23,98.6,0.1093,0.00011,9.57987]
[1777138744556,33.31,77354.23,98.6,0.1093,0.00011,9.57967]
[1777138750090,33.31,77355.32,98.6,0.10941,0.00011,9.58718]
[1777138759661,33.31,77360.61,98.6,0.10998,0.00011,9.62326]
[1777138764696,33.31,77360.42,98.6,0.10994,0.00011,9.62116]
[1777138769730,33.31,77359.16,98.6,0.10979,0.00011,9.61143]
[1777138774765,33.31,77359.41,98.6,0.10975,0.00011,9.607]
[1777138780808,33.3,77354.01,98.6,0.10914,0.00011,9.56809]
[1777138785842,33.3,77353.73,98.6,0.1091,0.00011,9.56536]
[1777138790878,33.3,77356.63,98.6,0.10941,0.00011,9.58485]
[1777138795912,33.3,77356.86,98.6,0.10941,0.00011,9.58544]
[1777138802962,33.29,77356.83,98.6,0.10939,0.00011,9.58373]
[1777138812424,33.29,77356.83,98.6,0.10939,0.00011,9.58373]
[1777138818071,33.29,77357.08,98.6,0.10936,0.00011,9.58213]
[1777138823587,33.29,77357.12,98.6,0.10936,0.00011,9.58194]
[1777138829149,33.28,77356.34,98.6,0.10924,0.00011,9.57434]
[1777138834184,33.28,77355.86,98.6,0.10912,0.00011,9.56453]
[1777138840226,33.28,77356.4,98.6,0.10916,0.00011,9.56699]
[1777138845991,33.27,77356.2,98.6,0.10913,0.00011,9.56536]
[1777138853055,33.27,77356.4,98.6,0.10913,0.00011,9.5652]
[1777138858355,33.27,77356.98,98.6,0.10915,0.00011,9.56682]
[1777138863392,33.26,77356.57,98.6,0.10909,0.00011,9.56282]
[1777138868426,33.26,77356.74,98.6,0.10909,0.00011,9.56294]
[1777138873461,33.26,77356.98,98.6,0.1091,0.00011,9.56356]
[1777138879503,33.26,77356.97,98.6,0.10908,0.00011,9.56222]
[1777138886634,33.25,77357.07,98.6,0.10908,0.00011,9.56251]
[1777138894620,33.25,77356.92,98.6,0.10897,0.00011,9.55353]
[1777138899291,33.25,77357.11,98.6,0.10899,0.00011,9.55448]
[1777138902636,33.25,77357.11,98.6,0.10898,0.00011,9.55391]
[1777138909753,33.24,77358.73,98.6,0.10913,0.00011,9.56338]
[1777138914788,33.24,77356.7,98.6,0.10889,0.00011,9.54813]
[1777138919824,33.24,77356.87,98.6,0.10889,0.00011,9.54845]
[1777138924859,33.24,77357.14,98.6,0.10891,0.00011,9.54948]
[1777138926948,33.24,77356.85,98.6,0.10887,0.00011,9.54726]
[1777138927882,33.23,77345.92,98.6,0.10767,0.00011,9.47003]
[1777138932649,33.23,77348.51,98.6,0.10795,0.00011,9.48796]
[1777138937952,33.23,77348.11,98.6,0.1079,0.00011,9.4849]
[1777138942986,33.23,77350.99,98.6,0.10822,0.00011,9.50508]
[1777138949029,33.23,77350.81,98.6,0.1082,0.00011,9.50371]
[1777138951520,33.23,77350.71,98.6,0.10819,0.00011,9.50302]
[1777138958092,33.23,77350.12,98.6,0.10807,0.00011,9.49373]
[1777138962717,33.23,77350.1,98.6,0.10807,0.00011,9.49369]
[1777138966669,33.23,77349.79,98.6,0.10804,0.00011,9.49168]
[1777138972191,33.24,77348.98,98.6,0.10796,0.00011,9.48634]
[1777138977225,33.24,77348.49,98.6,0.10791,0.00011,9.48327]
[1777138982261,33.24,77348.63,98.6,0.10793,0.00011,9.48466]
[1777138982696,33.24,77348.63,98.6,0.10793,0.00011,9.48466]
[1777138988303,33.24,77349.05,98.6,0.10799,0.00011,9.48814]
[1777138993126,33.24,77349.19,98.6,0.10801,0.00011,9.48948]
[1777138996254,33.24,77348.58,98.6,0.10794,0.00011,9.48537]
[1777138996443,33.24,77348.68,98.6,0.10796,0.00011,9.48617]
[1777138998273,33.24,77348.87,98.6,0.10798,0.00011,9.48769]
[1777139001167,33.24,77348.14,98.6,0.1079,0.00011,9.48273]
[1777139002575,33.24,77348.62,98.6,0.10796,0.00011,9.4863]
[1777139005292,33.24,77348.48,98.6,0.10795,0.00011,9.4855]
[1777139010459,33.24,77348.46,98.6,0.10796,0.00011,9.48615]
[1777139015494,33.24,77349.31,98.6,0.10801,0.00011,9.48733]
[1777139021536,33.25,77349.24,98.6,0.10801,0.00011,9.4874]
[1777139022630,33.25,77349.24,98.6,0.10801,0.00011,9.4874]
[1777139028585,33.25,77349.04,98.6,0.108,0.00011,9.48668]
[1777139033620,33.25,77348.96,98.6,0.108,0.00011,9.48662]
[1777139038654,33.25,77349.23,98.6,0.10803,0.00011,9.48902]
[1777139043690,33.25,77349.62,98.6,0.10808,0.00011,9.49227]
[1777139048725,33.25,77349.63,98.6,0.10809,0.00011,9.49283]
[1777139055774,33.25,77348.64,98.6,0.10799,0.00011,9.48651]
[1777139060808,33.25,77348.23,98.6,0.10796,0.00011,9.48417]
[1777139065847,33.26,77347.75,98.6,0.10791,0.00011,9.48134]
[1777139070881,33.26,77347.66,98.6,0.10791,0.00011,9.48127]
[1777139075916,33.26,77347.47,98.6,0.10785,0.00011,9.47522]
[1777139081959,33.26,77347.51,98.6,0.10787,0.00011,9.47621]
[1777139083336,33.26,77347.51,98.6,0.10787,0.00011,9.47621]
[1777139083454,33.26,77347.46,98.6,0.10786,0.00011,9.47598]
[1777139089008,33.26,77335.89,98.6,0.10662,0.00011,9.39596]
[1777139094043,33.26,77336.65,98.6,0.10672,0.00011,9.40232]
[1777139102099,33.27,77334.8,98.6,0.10655,0.00011,9.39096]
[1777139102582,33.27,77334.8,98.6,0.10655,0.00011,9.39096]
[1777139103413,33.27,77334.8,98.6,0.10655,0.00011,9.39096]
[1777139115189,33.27,77331.55,98.6,0.10624,0.00011,9.3707]
[1777139120225,33.28,77330.59,98.6,0.10615,0.00011,9.36495]
[1777139122758,33.28,77330.41,98.6,0.10613,0.00011,9.36408]
[1777139128283,33.28,77327.29,98.6,0.10582,0.00011,9.34355]
[1777139131551,33.28,77327.69,98.6,0.10582,0.00011,9.34178]
[1777139137346,33.28,77328.18,98.6,0.1059,0.00011,9.34662]
[1777139142381,33.29,77328.65,98.6,0.10596,0.00011,9.35109]
[1777139142564,33.29,77328.65,98.6,0.10596,0.00011,9.35109]
[1777139155471,33.29,77328.54,98.6,0.106,0.00011,9.35317]
[1777139165542,33.3,77328.54,98.6,0.10603,0.00011,9.35503]
[1777139171584,33.3,77329.67,98.6,0.10616,0.00011,9.36387]
[1777139176620,33.3,77329.64,98.6,0.10617,0.00011,9.36451]
[1777139181656,33.3,77329.6,98.6,0.10618,0.00011,9.3649]
[1777139193739,33.31,77329.46,98.6,0.10614,0.00011,9.36021]
[1777139199637,33.31,77329.46,98.6,0.10614,0.00011,9.36021]
[1777139204817,33.31,77329.38,98.6,0.10615,0.00011,9.36104]
[1777139209851,33.31,77329.38,98.6,0.10616,0.00011,9.36163]
[1777139214886,33.31,77329.88,98.6,0.10622,0.00011,9.3657]
[1777139219922,33.31,77329.2,98.6,0.10616,0.00011,9.36152]
[1777139226970,33.32,77329.17,98.6,0.10617,0.00011,9.3621]
[1777139232007,33.32,77328.63,98.6,0.10612,0.00011,9.3589]
[1777139233678,33.32,77328.63,98.6,0.10612,0.00011,9.3589]
[1777139236263,33.32,77327.6,98.6,0.10601,0.00011,9.35207]
[1777139237156,33.32,77327.57,98.6,0.10601,0.00011,9.35198]
[1777139243093,33.32,77327.94,98.6,0.10607,0.00011,9.35541]
[1777139248664,33.32,77327.97,98.6,0.10607,0.00011,9.35596]
[1777139248766,33.32,77327.97,98.6,0.10608,0.00011,9.3563]
[1777139255178,33.32,77327.59,98.6,0.10596,0.00011,9.34671]
[1777139255603,33.32,77327.59,98.6,0.10596,0.00011,9.34671]
[1777139262227,33.31,77327.94,98.6,0.10597,0.00011,9.34725]
[1777139265071,33.31,77327.94,98.6,0.10597,0.00011,9.34725]
[1777139271290,33.31,77326.81,98.6,0.10581,0.00011,9.33693]
[1777139278449,33.31,77327.18,98.6,0.10583,0.00011,9.33845]
[1777139278915,33.3,77327.33,98.6,0.10584,0.00011,9.3387]
[1777139279878,33.3,77326.12,98.6,0.1057,0.00011,9.33]
[1777139280821,33.3,77324.2,98.6,0.10549,0.00011,9.31635]
[1777139281360,33.3,77324.76,98.6,0.10555,0.00011,9.32003]
[1777139286396,33.3,77324.35,98.6,0.10552,0.00011,9.31797]
[1777139291431,33.31,77324.79,98.6,0.10558,0.00011,9.32186]
[1777139297472,33.31,77324.36,98.6,0.10555,0.00011,9.31987]
[1777139302508,33.31,77323.63,98.6,0.10548,0.00011,9.31575]
[1777139307543,33.31,77323.56,98.6,0.10549,0.00011,9.31633]
[1777139313584,33.32,77324.68,98.6,0.10558,0.00011,9.32023]
[1777139318619,33.32,77324.54,98.6,0.10559,0.00011,9.32044]
[1777139324662,33.32,77324.44,98.6,0.1056,0.00011,9.32121]
[1777139329697,33.32,77324.76,98.6,0.10565,0.00011,9.32468]
[1777139330679,33.32,77324.76,98.6,0.10565,0.00011,9.32468]
[1777139336746,33.33,77329.35,98.6,0.10618,0.00011,9.35844]
[1777139341781,33.33,77328.89,98.6,0.10614,0.00011,9.35645]
[1777139347823,33.33,77327.2,98.6,0.10598,0.00011,9.34578]
[1777139351850,33.34,77317.98,98.6,0.10501,0.00011,9.28252]
[1777139356885,33.34,77316.14,98.6,0.10483,0.00011,9.27117]
[1777139361963,33.34,77316.16,98.6,0.10485,0.00011,9.2725]
[1777139365949,33.34,77306.31,98.6,0.10383,0.00011,9.20564]
[1777139370984,33.35,77303.17,98.6,0.10353,0.00011,9.18577]
[1777139376018,33.35,77301.23,98.6,0.1033,0.00011,9.16897]
[1777139381053,33.36,77299.81,98.6,0.10318,0.00011,9.161]
[1777139382510,33.36,77299.81,98.6,0.10318,0.00011,9.161]
[1777139383067,33.36,77290.1,98.6,0.10217,0.0001,9.09466]
[1777139383787,33.36,77290.1,98.6,0.10217,0.0001,9.09466]
[1777139383942,33.36,77290.1,98.6,0.10217,0.0001,9.09466]
[1777139394145,33.37,77280.78,98.6,0.10129,0.0001,9.03631]
[1777139396210,33.37,77280.78,98.6,0.10129,0.0001,9.03631]
[1777139396304,33.37,77280.83,98.6,0.10131,0.0001,9.03774]
[1777139398606,33.37,77280.83,98.6,0.10131,0.0001,9.03774]
[1777139408101,33.38,77281.22,98.6,0.10137,0.0001,9.04136]
[1777139414286,33.38,77281.32,98.6,0.1014,0.0001,9.04335]
[1777139419320,33.38,77281.31,98.6,0.1014,0.0001,9.04384]
[1777139424354,33.38,77281.25,98.6,0.10141,0.0001,9.04395]
[1777139429390,33.38,77278.48,98.6,0.10113,0.0001,9.02547]
[1777139434425,33.38,77278.84,98.6,0.10112,0.0001,9.02337]
[1777139440466,33.39,77278.75,98.6,0.10113,0.0001,9.0235]
[1777139445507,33.39,77278.59,98.6,0.10112,0.0001,9.02301]
[1777139447071,33.39,77278.69,98.6,0.10113,0.0001,9.02382]
[1777139452135,33.39,77270.99,98.6,0.10034,0.0001,8.97159]
[1777139457586,33.39,77260.49,98.6,0.09929,0.0001,8.90129]
[1777139462621,33.4,77259.03,98.6,0.09916,0.0001,8.89279]
[1777139467707,33.4,77260.6,98.6,0.09934,0.0001,8.90471]
[1777139479739,33.41,77261.12,98.6,0.09945,0.0001,8.91186]
[1777139482956,33.41,77261.89,98.6,0.09954,0.0001,8.91795]
[1777139482982,33.41,77261.89,98.6,0.09954,0.0001,8.91795]
[1777139483078,33.41,77261.89,98.6,0.09954,0.0001,8.91795]
[1777139483767,33.41,77268.32,98.6,0.1002,0.0001,8.96223]
[1777139488803,33.42,77268.89,98.6,0.10031,0.0001,8.96921]
[1777139494846,33.42,77268.99,98.6,0.10032,0.0001,8.96822]
[1777139495847,33.42,77268.99,98.6,0.10032,0.0001,8.96822]
[1777139497613,33.43,77268.99,98.6,0.10034,0.0001,8.96939]
[1777139497714,33.43,77268.99,98.6,0.10035,0.0001,8.96998]
[1777139502721,33.43,77268.99,98.6,0.10036,0.0001,8.97073]
[1777139504277,33.43,77269.03,98.6,0.10037,0.0001,8.97137]
[1777139504378,33.43,77269.58,98.6,0.10043,0.0001,8.97533]
[1777139511503,33.44,77270.6,98.6,0.10057,0.0001,8.98461]
[1777139513704,33.44,77270.63,98.6,0.1006,0.0001,8.98652]
[1777139513805,33.44,77270.63,98.6,0.10062,0.0001,8.98765]
[1777139514427,33.44,77270.63,98.6,0.10062,0.0001,8.98765]
[1777139520921,33.44,77270.67,98.6,0.10063,0.0001,8.9884]
[1777139526064,33.45,77270.67,98.6,0.10066,0.0001,8.99]
[1777139532107,33.45,77270.65,98.6,0.10067,0.0001,8.99082]
[1777139539155,33.45,77270.44,98.6,0.10066,0.0001,8.99049]
[1777139541022,33.45,77270.44,98.6,0.10066,0.0001,8.99049]
[1777139542095,33.45,77270.44,98.6,0.10067,0.0001,8.99082]
[1777139550233,33.46,77270.37,98.6,0.10068,0.0001,8.99182]
[1777139552803,33.46,77270.37,98.6,0.10068,0.0001,8.99182]
[1777139558289,33.46,77270.75,98.6,0.10069,0.0001,8.99048]
[1777139563324,33.46,77271.07,98.6,0.10074,0.0001,8.99346]
[1777139569825,33.46,77271.07,98.6,0.10075,0.0001,8.99425]
[1777139578506,33.46,77271.09,98.6,0.10075,0.0001,8.99454]
[1777139579556,33.47,77271.09,98.6,0.10078,0.0001,8.99592]
[1777139580618,33.47,77271.09,98.6,0.10078,0.0001,8.99607]
[1777139580653,33.47,77271.09,98.6,0.10078,0.0001,8.99607]
[1777139586485,33.47,77270.81,98.6,0.10077,0.0001,8.99521]
[1777139591519,33.47,77271.78,98.6,0.10088,0.0001,9.0026]
[1777139595340,33.47,77272.15,98.6,0.10092,0.0001,9.00556]
[1777139601573,33.47,77272.68,98.6,0.10099,0.0001,9.00987]
[1777139601832,33.47,77272.68,98.6,0.10099,0.0001,9.00987]
[1777139602988,33.47,77272.71,98.6,0.10099,0.0001,9.01034]
[1777139605851,33.47,77272.55,98.6,0.10098,0.0001,9.00963]
[1777139614682,33.48,77273.22,98.6,0.10102,0.0001,9.0103]
[1777139619717,33.48,77273.71,98.6,0.10108,0.0001,9.01434]
[1777139627772,33.48,77273.85,98.6,0.10112,0.0001,9.01641]
[1777139639857,33.49,77274.46,98.6,0.10121,0.0001,9.02228]
[1777139644892,33.49,77274.39,98.6,0.10121,0.0001,9.02249]
[1777139650368,33.49,77274.85,98.6,0.10126,0.0001,9.02592]
[1777139650414,33.49,77274.85,98.6,0.10126,0.0001,9.02592]
[1777139651481,33.49,77274.85,98.6,0.10127,0.0001,9.02645]
[1777139655097,33.49,77274.85,98.6,0.10127,0.0001,9.02658]
[1777139658337,33.49,77268.2,98.6,0.1006,0.0001,8.98188]
[1777139658990,33.49,77268.17,98.6,0.1006,0.0001,8.98188]
[1777139664025,33.5,77268.36,98.6,0.10066,0.0001,8.98614]
[1777139669060,33.5,77267.53,98.6,0.10062,0.0001,8.98337]
[1777139674830,33.51,77263.85,98.6,0.10023,0.0001,8.95528]
[1777139680138,33.52,77259.23,98.6,0.09982,0.0001,8.92802]
[1777139683527,33.52,77259.31,98.6,0.09985,0.0001,8.93047]
[1777139683580,33.52,77259.31,98.6,0.09985,0.0001,8.93047]
[1777139683681,33.52,77259.26,98.6,0.09986,0.0001,8.93076]
[1777139685021,33.52,77259.26,98.6,0.09986,0.0001,8.93076]
[1777139686917,33.53,77257.75,98.6,0.09971,0.0001,8.92094]
[1777139686990,33.53,77257.59,98.6,0.0997,0.0001,8.92009]
[1777139692831,33.53,77257.35,98.6,0.09972,0.0001,8.92164]
[1777139698263,33.54,77257.28,98.6,0.09978,0.0001,8.92554]
[1777139700784,33.54,77257.2,98.6,0.09978,0.0001,8.92561]
[1777139700833,33.55,77257.28,98.6,0.0998,0.0001,8.92676]
[1777139707328,33.55,77257.08,98.6,0.0998,0.0001,8.92682]
[1777139708068,33.55,77257.08,98.6,0.0998,0.0001,8.92682]
[1777139708952,33.55,77257.08,98.6,0.0998,0.0001,8.92682]
[1777139714377,33.55,77255.69,98.6,0.09968,0.0001,8.91872]
[1777139719411,33.55,77255.84,98.6,0.09971,0.0001,8.92075]
[1777139721019,33.55,77255.84,98.6,0.09971,0.0001,8.92075]
[1777139721023,33.55,77255.84,98.6,0.09971,0.0001,8.92075]
[1777139722813,33.56,77254.12,98.6,0.09954,0.0001,8.90942]
[1777139728475,33.56,77246.14,98.6,0.09875,0.0001,8.85688]
[1777139730492,33.56,77244.3,98.6,0.09857,0.0001,8.84468]
[1777139732465,33.56,77242.2,98.6,0.09832,0.0001,8.82583]
[1777139732494,33.56,77242.2,98.6,0.09832,0.0001,8.82583]
[1777139734070,33.56,77242.4,98.6,0.09834,0.0001,8.82752]
[1777139735817,33.56,77240.21,98.6,0.09813,0.0001,8.81334]
[1777139735870,33.56,77240.21,98.6,0.09813,0.0001,8.81334]
[1777139735959,33.56,77241.0,98.6,0.09822,0.0001,8.81905]
[1777139737538,33.57,77253.2,98.6,0.09948,0.0001,8.90335]
[1777139739228,33.57,77257.81,98.6,0.09996,0.0001,8.93538]
[1777139742058,33.57,77265.43,98.6,0.10076,0.0001,8.98849]
[1777139742465,33.57,77266.25,98.6,0.10086,0.0001,8.99459]
[1777139746606,33.58,77277.9,98.6,0.1021,0.0001,9.07651]
[1777139751642,33.58,77280.19,98.6,0.10236,0.0001,9.09403]
[1777139756678,33.59,77283.99,98.6,0.10279,0.0001,9.12179]
[1777139761713,33.59,77284.36,98.6,0.10285,0.0001,9.12599]
[1777139766748,33.59,77278.59,98.6,0.10228,0.0001,9.08828]
[1777139771782,33.6,77278.94,98.6,0.10235,0.0001,9.09271]
[1777139776818,33.6,77280.11,98.6,0.1025,0.0001,9.10281]
[1777139781853,33.61,77281.01,98.6,0.10263,0.0001,9.11112]
[1777139786889,33.61,77280.27,98.6,0.10258,0.0001,9.1083]
[1777139791924,33.62,77280.13,98.6,0.10256,0.0001,9.10445]
[1777139797966,33.62,77280.47,98.6,0.10264,0.0001,9.10971]
[1777139803002,33.63,77280.34,98.6,0.10266,0.0001,9.11133]
[1777139808039,33.64,77280.32,98.6,0.1027,0.0001,9.11375]
[1777139814081,33.64,77280.84,98.6,0.1028,0.0001,9.1204]
[1777139819116,33.65,77279.55,98.6,0.10271,0.0001,9.11414]
[1777139819180,33.65,77279.55,98.6,0.10271,0.0001,9.11414]
[1777139820996,33.65,77274.37,98.6,0.10218,0.0001,9.07918]
[1777139825878,33.66,77267.18,98.6,0.10148,0.0001,9.0331]
[1777139829908,33.66,77276.62,98.6,0.10249,0.0001,9.10006]
[1777139829909,33.66,77276.62,98.6,0.10249,0.0001,9.10006]
[1777139830698,33.66,77276.62,98.6,0.1025,0.0001,9.10061]
[1777139831364,33.66,77276.6,98.6,0.10251,0.0001,9.10102]
[1777139831989,33.66,77276.6,98.6,0.10251,0.0001,9.10102]
[1777139834579,33.67,77275.95,98.6,0.10246,0.0001,9.09767]
[1777139834684,33.67,77275.95,98.6,0.10246,0.0001,9.09767]
[1777139836234,33.67,77263.74,98.6,0.10122,0.0001,9.01592]
[1777139840756,33.68,77263.84,98.6,0.10126,0.0001,9.01854]
[1777139846305,33.69,77261.63,98.6,0.10111,0.0001,9.00882]
[1777139851926,33.69,77261.43,98.6,0.10113,0.0001,9.01007]
[1777139851987,33.69,77261.43,98.6,0.10113,0.0001,9.01007]
[1777139857198,33.7,77261.75,98.6,0.10116,0.0001,9.00961]
[1777139858212,33.7,77261.75,98.6,0.10116,0.0001,9.00961]
[1777139858390,33.71,77261.03,98.6,0.10112,0.0001,9.00726]
[1777139862812,33.71,77261.39,98.6,0.10117,0.0001,9.01034]
[1777139862895,33.71,77261.32,98.6,0.10116,0.0001,9.01005]
[1777139868461,33.7,77258.18,98.6,0.10082,0.0001,8.98755]
[1777139871012,33.7,77257.33,98.6,0.10073,0.0001,8.98159]
[1777139873656,33.7,77257.28,98.6,0.10072,0.0001,8.9807]
[1777139879540,33.7,77260.76,98.6,0.10105,0.0001,9.00291]
[1777139881509,33.7,77261.64,98.6,0.10114,0.0001,9.00865]
[1777139885772,33.7,77269.66,98.6,0.10195,0.0001,9.06217]
[1777139891626,33.69,77272.63,98.6,0.10223,0.0001,9.08019]
[1777139896661,33.69,77273.35,98.6,0.10228,0.0001,9.08363]
[1777139907741,33.68,77273.82,98.6,0.10228,0.0001,9.08387]
[1777139918818,33.67,77277.3,98.6,0.10254,0.0001,9.09906]
[1777139920571,33.67,77277.18,98.6,0.10252,0.0001,9.09792]
[1777139926874,33.67,77276.9,98.6,0.10246,0.0001,9.09375]
[1777139931908,33.66,77277.17,98.6,0.10246,0.0001,9.09396]
[1777139932781,33.66,77277.17,98.6,0.10246,0.0001,9.09396]
[1777139932960,33.66,77278.34,98.6,0.10258,0.0001,9.10164]
[1777139938957,33.66,77281.13,98.6,0.10287,0.0001,9.12093]
[1777139943993,33.66,77280.85,98.6,0.10284,0.0001,9.11913]
[1777139949070,33.66,77280.94,98.6,0.10286,0.0001,9.11985]
[1777139954780,33.66,77281.65,98.6,0.10293,0.0001,9.12481]
[1777139955772,33.66,77281.65,98.6,0.10293,0.0001,9.12486]
[1777139955789,33.66,77281.65,98.6,0.10293,0.0001,9.12486]
[1777139956082,33.66,77281.48,98.6,0.10291,0.0001,9.12371]
[1777139961117,33.66,77281.47,98.6,0.10288,0.0001,9.12176]
[1777139962590,33.66,77281.47,98.6,0.10288,0.0001,9.12176]
[1777139963706,33.66,77281.76,98.6,0.1029,0.0001,9.123]
[1777139969685,33.66,77281.78,98.6,0.10289,0.0001,9.12201]
[1777139971182,33.65,77281.78,98.6,0.10286,0.0001,9.12052]
[1777139976222,33.65,77265.12,98.6,0.10105,0.0001,8.99924]
[1777139981258,33.65,77266.12,98.6,0.10114,0.0001,9.00502]
[1777139986293,33.64,77268.07,98.6,0.10132,0.0001,9.01716]
[1777139991328,33.64,77274.84,98.6,0.102,0.0001,9.06214]
[1777139996362,33.64,77274.96,98.6,0.10199,0.0001,9.06138]
[1777140000628,33.63,77274.82,98.6,0.10196,0.0001,9.05947]
[1777140000803,33.63,77274.82,98.6,0.10196,0.0001,9.05947]
[1777140001461,33.63,77274.67,98.6,0.10194,0.0001,9.05782]
[1777140001481,33.63,77274.67,98.6,0.10194,0.0001,9.05782]
[1777140001567,33.63,77255.04,98.6,0.09991,0.0001,8.92361]
[1777140004496,33.63,77243.2,98.6,0.09869,0.0001,8.84302]
[1777140005516,33.63,77243.2,98.6,0.09869,0.0001,8.84302]
[1777140006447,33.63,77244.26,98.6,0.0988,0.0001,8.85022]
[1777140009458,33.63,77254.45,98.6,0.09984,0.0001,8.91929]
[1777140015500,33.63,77254.12,98.6,0.0998,0.0001,8.91646]
[1777140020535,33.63,77259.2,98.6,0.10031,0.0001,8.95036]
[1777140025570,33.63,77259.99,98.6,0.10038,0.0001,8.95496]
[1777140031094,33.63,77260.67,98.6,0.10044,0.0001,8.95892]
[1777140036646,33.62,77265.11,98.6,0.10083,0.0001,8.98278]
[1777140041681,33.62,77265.31,98.6,0.10083,0.0001,8.98311]
[1777140047385,33.62,77266.5,98.6,0.10094,0.0001,8.99034]
[1777140051755,33.61,77275.83,98.6,0.10188,0.0001,9.05251]
[1777140057266,33.61,77276.28,98.6,0.10192,0.0001,9.05494]
[1777140062831,33.61,77280.86,98.6,0.10235,0.0001,9.08319]
[1777140067867,33.6,77288.13,98.6,0.10308,0.0001,9.13129]
[1777140072902,33.6,77289.61,98.6,0.1032,0.00011,9.13934]
[1777140076227,33.6,77289.61,98.6,0.1032,0.00011,9.13934]
[1777140081965,33.59,77296.72,98.6,0.1039,0.00011,9.1847]
[1777140085380,33.59,77296.54,98.6,0.10387,0.00011,9.1826]
[1777140085993,33.59,77303.85,98.6,0.10463,0.00011,9.23213]
[1777140091028,33.58,77310.4,98.6,0.10526,0.00011,9.27134]
[1777140096306,33.58,77312.03,98.6,0.10542,0.00011,9.28187]
[1777140099326,33.58,77317.77,98.6,0.10603,0.00011,9.32097]
[1777140099456,33.58,77320.31,98.6,0.10629,0.00011,9.33831]
[1777140102610,33.58,77323.25,98.6,0.10658,0.00011,9.35661]
[1777140106569,33.57,77324.87,98.6,0.10671,0.00011,9.36494]
[1777140109940,33.56,77325.25,98.6,0.10671,0.00011,9.36538]
[1777140110271,33.56,77325.16,98.6,0.10669,0.00011,9.36402]
[1777140112177,33.56,77334.7,98.6,0.10771,0.00011,9.42955]
[1777140117213,33.56,77335.52,98.6,0.10776,0.00011,9.43307]
[1777140122248,33.55,77337.89,98.6,0.10799,0.00011,9.44744]
[1777140124678,33.55,77336.87,98.6,0.10786,0.00011,9.43947]
[1777140130304,33.54,77332.71,98.6,0.10737,0.00011,9.40801]
[1777140135340,33.54,77332.98,98.6,0.10737,0.00011,9.40803]
[1777140140375,33.53,77332.53,98.6,0.10729,0.00011,9.40307]
[1777140144167,33.53,77332.53,98.6,0.10729,0.00011,9.40307]
[1777140149051,33.53,77330.75,98.6,0.10706,0.00011,9.38782]
[1777140151701,33.53,77330.18,98.6,0.10693,0.00011,9.37752]
[1777140153363,33.52,77330.11,98.6,0.10691,0.00011,9.3767]
[1777140158501,33.52,77330.2,98.6,0.10689,0.00011,9.37534]
[1777140165553,33.51,77330.56,98.6,0.10689,0.00011,9.37546]
[1777140173499,33.51,77330.58,98.6,0.10687,0.00011,9.37423]
[1777140178720,33.5,77330.4,98.6,0.10681,0.00011,9.36993]
[1777140178755,33.5,77330.4,98.6,0.10681,0.00011,9.36993]
[1777140179376,33.5,77330.4,98.6,0.10681,0.00011,9.36993]
[1777140179478,33.5,77330.4,98.6,0.1068,0.00011,9.36959]
[1777140179548,33.5,77330.4,98.6,0.1068,0.00011,9.36959]
[1777140179650,33.5,77330.56,98.6,0.10681,0.00011,9.36997]
[1777140180979,33.5,77330.56,98.6,0.10681,0.00011,9.36997]
[1777140181080,33.5,77330.56,98.6,0.1068,0.00011,9.36963]
[1777140182124,33.5,77330.56,98.6,0.1068,0.00011,9.36963]
[1777140182225,33.5,77330.56,98.6,0.10679,0.00011,9.3689]
[1777140187706,33.5,77331.06,98.6,0.10681,0.00011,9.37035]
[1777140192761,33.49,77331.05,98.6,0.10679,0.00011,9.36892]
[1777140199791,33.49,77331.26,98.6,0.10677,0.00011,9.3677]
[1777140205833,33.48,77332.24,98.6,0.10684,0.00011,9.37252]
[1777140210867,33.48,77332.61,98.6,0.10686,0.00011,9.37342]
[1777140215903,33.47,77332.78,98.6,0.1068,0.00011,9.36768]
[1777140220937,33.47,77332.34,98.6,0.10673,0.00011,9.36302]
[1777140226979,33.47,77331.83,98.6,0.10664,0.00011,9.35764]
[1777140233021,33.46,77331.81,98.6,0.10661,0.00011,9.35567]
[1777140238057,33.46,77332.17,98.6,0.10663,0.00011,9.35668]
[1777140243091,33.46,77332.07,98.6,0.10659,0.00011,9.35448]
[1777140248178,33.45,77332.11,98.6,0.10658,0.00011,9.35357]
[1777140254169,33.45,77331.37,98.6,0.10647,0.00011,9.34639]
[1777140260210,33.44,77332.8,98.6,0.10659,0.00011,9.35463]
[1777140263231,33.44,77343.15,98.6,0.1077,0.00011,9.42581]
[1777140268344,33.44,77351.47,98.6,0.10858,0.00011,9.48226]
[1777140268451,33.44,77351.47,98.6,0.10858,0.00011,9.48226]
[1777140268635,33.44,77351.47,98.6,0.10858,0.00011,9.48226]
[1777140269285,33.44,77351.04,98.6,0.10853,0.00011,9.4788]
[1777140269619,33.44,77323.61,98.6,0.10555,0.00011,9.2871]
[1777140270397,33.44,77314.62,98.6,0.10458,0.00011,9.22456]
[1777140270909,33.44,77314.62,98.6,0.10458,0.00011,9.22456]
[1777140271151,33.44,77314.62,98.6,0.10458,0.00011,9.22456]
[1777140271288,33.44,77315.46,98.6,0.10462,0.00011,9.22501]
[1777140272825,33.43,77315.78,98.6,0.10465,0.00011,9.22674]
[1777140272860,33.43,77315.78,98.6,0.10465,0.00011,9.22674]
[1777140274795,33.43,77321.52,98.6,0.10524,0.00011,9.26553]
[1777140276610,33.43,77321.86,98.6,0.10527,0.00011,9.26734]
[1777140278652,33.43,77326.1,98.6,0.1057,0.00011,9.29509]
[1777140278821,33.43,77326.1,98.6,0.1057,0.00011,9.29509]
[1777140280011,33.43,77326.64,98.6,0.10575,0.00011,9.29824]
[1777140280351,33.42,77327.07,98.6,0.10578,0.00011,9.30062]
[1777140283029,33.42,77328.22,98.6,0.1059,0.00011,9.30817]
[1777140283031,33.42,77328.22,98.6,0.1059,0.00011,9.30817]
[1777140283372,33.42,77328.58,98.6,0.10594,0.00011,9.31044]
[1777140288406,33.42,77323.09,98.6,0.1053,0.00011,9.26916]
[1777140292629,33.41,77317.19,98.6,0.10464,0.00011,9.22659]
[1777140300135,33.4,77319.6,98.6,0.10484,0.00011,9.23934]
[1777140304066,33.4,77320.41,98.6,0.10489,0.00011,9.24298]
[1777140308548,33.39,77300.93,98.6,0.10278,0.00011,9.10558]
[1777140309485,33.39,77300.93,98.6,0.10278,0.00011,9.10558]
[1777140310780,33.39,77297.28,98.6,0.10239,0.00011,9.07986]
[1777140316604,33.39,77299.86,98.6,0.10264,0.00011,9.0962]
[1777140321042,33.39,77300.09,98.6,0.10265,0.00011,9.09704]
[1777140326673,33.38,77300.62,98.6,0.10268,0.00011,9.09887]
[1777140331709,33.38,77300.51,98.6,0.1026,0.00011,9.09141]
[1777140336744,33.38,77301.05,98.6,0.10263,0.00011,9.09359]
[1777140338086,33.38,77301.05,98.6,0.10263,0.00011,9.09359]
[1777140343793,33.37,77300.83,98.6,0.10257,0.00011,9.08981]
[1777140344827,33.37,77300.83,98.6,0.10257,0.00011,9.08981]
[1777140346814,33.37,77288.04,98.6,0.10121,0.0001,9.0005]
[1777140350498,33.37,77287.55,98.6,0.10115,0.0001,8.99678]
[1777140350551,33.37,77287.55,98.6,0.10115,0.0001,8.99678]
[1777140352539,33.37,77287.74,98.6,0.10117,0.0001,8.99775]
[1777140357786,33.36,77287.3,98.6,0.10111,0.0001,8.99381]
[1777140363640,33.36,77291.89,98.6,0.10158,0.0001,9.02483]
[1777140372771,33.36,77298.76,98.6,0.10227,0.00011,9.07046]
[1777140377774,33.36,77298.91,98.6,0.10228,0.00011,9.07078]
[1777140385085,33.35,77298.55,98.6,0.10222,0.00011,9.06684]
[1777140390120,33.35,77298.55,98.6,0.10221,0.00011,9.06607]
[1777140391197,33.35,77298.55,98.6,0.10221,0.00011,9.06607]
[1777140398178,33.35,77298.52,98.6,0.10213,0.00011,9.05942]
[1777140408249,33.35,77298.59,98.6,0.10212,0.00011,9.05842]
[1777140413278,33.35,77298.09,98.6,0.10206,0.00011,9.05443]
[1777140419517,33.34,77298.91,98.6,0.10213,0.00011,9.05935]
[1777140423144,33.34,77298.81,98.6,0.10211,0.00011,9.0582]
[1777140428388,33.34,77298.63,98.6,0.10209,0.00011,9.0563]
[1777140433261,33.34,77298.7,98.6,0.10209,0.00011,9.05657]
[1777140434383,33.34,77298.73,98.6,0.10209,0.00011,9.05646]
[1777140445508,33.34,77298.78,98.6,0.10207,0.00011,9.05549]
[1777140451549,33.34,77298.77,98.6,0.10201,0.00011,9.04962]
[1777140459605,33.33,77298.84,98.6,0.10201,0.00011,9.04954]
[1777140461565,33.33,77298.81,98.6,0.10201,0.00011,9.04929]
[1777140467915,33.33,77299.62,98.6,0.10209,0.00011,9.05462]
[1777140468003,33.33,77299.62,98.6,0.10209,0.00011,9.05462]
[1777140469100,33.33,77299.62,98.6,0.10209,0.00011,9.05445]
[1777140472281,33.33,77299.96,98.6,0.10212,0.00011,9.05669]
[1777140485788,33.33,77300.17,98.6,0.10213,0.00011,9.05708]
[1777140490823,33.33,77308.0,98.6,0.10295,0.00011,9.11084]
[1777140496865,33.33,77308.23,98.6,0.10296,0.00011,9.11156]
[1777140497355,33.33,77308.23,98.6,0.10296,0.00011,9.11156]
[1777140498494,33.33,77308.23,98.6,0.10295,0.00011,9.1114]
[1777140504479,33.33,77308.23,98.6,0.10295,0.00011,9.1109]
[1777140509956,33.32,77307.21,98.6,0.10281,0.00011,9.10226]
[1777140514990,33.32,77307.38,98.6,0.10276,0.00011,9.09688]
[1777140521033,33.32,77307.38,98.6,0.10274,0.00011,9.0955]
[1777140526068,33.31,77307.68,98.6,0.10275,0.00011,9.09637]
[1777140531102,33.31,77307.7,98.6,0.10274,0.00011,9.09526]
[1777140536137,33.31,77306.91,98.6,0.10263,0.00011,9.08849]
[1777140541173,33.31,77307.86,98.6,0.10271,0.00011,9.09374]
[1777140547236,33.3,77308.29,98.6,0.10273,0.00011,9.09517]
[1777140554286,33.3,77308.3,98.6,0.10271,0.00011,9.09355]
[1777140560331,33.3,77308.18,98.6,0.10267,0.00011,9.09134]
[1777140566373,33.29,77307.93,98.6,0.10263,0.00011,9.08828]
[1777140570909,33.29,77308.06,98.6,0.10263,0.00011,9.08847]
[1777140580472,33.28,77308.12,98.6,0.10254,0.00011,9.08098]
[1777140586514,33.28,77308.78,98.6,0.10259,0.00011,9.08421]
[1777140591548,33.28,77308.84,98.6,0.10258,0.00011,9.08355]
[1777140596583,33.28,77308.76,98.6,0.10256,0.00011,9.08197]
[1777140601618,33.28,77308.73,98.6,0.10254,0.00011,9.0808]
[1777140606653,33.27,77303.72,98.6,0.102,0.00011,9.04528]
[1777140611689,33.27,77298.76,98.6,0.10147,0.0001,9.01058]
[1777140616724,33.27,77298.6,98.6,0.10145,0.0001,9.00919]
[1777140617840,33.27,77298.6,98.6,0.10145,0.0001,9.00919]
[1777140626022,33.27,77298.61,98.6,0.10145,0.0001,9.00903]
[1777140631830,33.27,77300.0,98.6,0.10153,0.00011,9.01294]
[1777140638878,33.27,77299.31,98.6,0.10146,0.0001,9.00799]
[1777140643913,33.27,77299.26,98.6,0.10145,0.0001,9.00759]
[1777140648948,33.27,77299.33,98.6,0.10146,0.0001,9.00804]
[1777140654991,33.27,77299.16,98.6,0.10144,0.0001,9.00686]
[1777140660027,33.27,77299.16,98.6,0.10144,0.0001,9.00688]
[1777140661944,33.27,77299.16,98.6,0.10144,0.0001,9.00688]
[1777140666245,33.27,77305.72,98.6,0.10213,0.00011,9.05209]
[1777140672726,33.27,77306.03,98.6,0.10216,0.00011,9.05403]
[1777140677248,33.27,77307.25,98.6,0.10228,0.00011,9.06173]
[1777140682184,33.27,77317.08,98.6,0.10331,0.00011,9.12896]
[1777140686472,33.26,77317.4,98.6,0.10333,0.00011,9.1304]
[1777140692254,33.26,77313.97,98.6,0.10288,0.00011,9.09945]
[1777140697289,33.26,77310.9,98.6,0.10254,0.00011,9.07697]
[1777140702325,33.25,77310.85,98.6,0.10251,0.00011,9.07538]
[1777140708366,33.25,77311.62,98.6,0.10257,0.00011,9.07913]
[1777140714409,33.25,77311.63,98.6,0.10255,0.00011,9.07749]
[1777140719444,33.24,77314.67,98.6,0.10284,0.00011,9.09708]
[1777140724479,33.24,77314.28,98.6,0.10278,0.00011,9.09275]
[1777140729514,33.24,77314.21,98.6,0.10275,0.00011,9.09073]
[1777140737571,33.23,77314.34,98.6,0.10272,0.00011,9.08932]
[1777140743613,33.23,77314.54,98.6,0.10272,0.00011,9.08907]
[1777140748248,33.23,77314.13,98.6,0.10266,0.00011,9.08544]
[1777140749334,33.22,77314.24,98.6,0.10267,0.00011,9.0857]
[1777140751594,33.22,77314.36,98.6,0.10267,0.00011,9.08602]
[1777140758725,33.22,77314.36,98.6,0.10259,0.00011,9.07879]
[1777140764438,33.22,77313.84,98.6,0.10252,0.00011,9.07424]
[1777140764525,33.22,77313.84,98.6,0.10252,0.00011,9.07424]
[1777140765526,33.22,77313.84,98.6,0.10251,0.00011,9.07375]
[1777140771544,33.21,77314.0,98.6,0.10251,0.00011,9.07335]
[1777140771596,33.21,77314.0,98.6,0.10251,0.00011,9.07335]
[1777140772628,33.21,77313.91,98.6,0.10249,0.00011,9.07246]
[1777140778865,33.21,77314.44,98.6,0.10252,0.00011,9.07429]
[1777140787482,33.21,77314.51,98.6,0.10252,0.00011,9.0745]
[1777140793971,33.2,77317.93,98.6,0.10282,0.00011,9.0941]
[1777140796497,33.2,77318.72,98.6,0.1029,0.00011,9.09894]
[1777140797549,33.2,77318.72,98.6,0.10289,0.00011,9.09861]
[1777140797585,33.2,77318.72,98.6,0.10289,0.00011,9.09861]
[1777140802509,33.19,77321.65,98.6,0.10318,0.00011,9.11727]
[1777140808409,33.19,77321.65,98.6,0.10315,0.00011,9.11549]
[1777140808436,33.19,77321.65,98.6,0.10315,0.00011,9.11549]
[1777140808477,33.19,77321.65,98.6,0.10315,0.00011,9.11549]
[1777140809525,33.19,77321.29,98.6,0.1031,0.00011,9.11228]
[1777140815121,33.18,77315.18,98.6,0.10237,0.00011,9.06254]
[1777140820156,33.18,77313.72,98.6,0.10219,0.00011,9.05105]
[1777140825192,33.18,77310.42,98.6,0.10182,0.00011,9.02692]
[1777140826966,33.17,77310.38,98.6,0.10182,0.00011,9.02642]
[1777140832240,33.17,77306.66,98.6,0.10141,0.00011,8.99957]
[1777140837276,33.17,77305.73,98.6,0.1013,0.00011,8.99249]
[1777140842311,33.17,77302.93,98.6,0.101,0.0001,8.97258]
[1777140847346,33.17,77302.14,98.6,0.10091,0.0001,8.96679]
[1777140853387,33.17,77302.47,98.6,0.10094,0.0001,8.9686]
[1777140859431,33.17,77307.76,98.6,0.10148,0.00011,9.00462]
[1777140864466,33.16,77309.08,98.6,0.10161,0.00011,9.01296]
[1777140869502,33.16,77309.41,98.6,0.10163,0.00011,9.01438]
[1777140870937,33.16,77309.41,98.6,0.10163,0.00011,9.01438]
[1777140870967,33.16,77309.41,98.6,0.10163,0.00011,9.01438]
[1777140879572,33.16,77308.57,98.6,0.10147,0.00011,9.00164]
[1777140884606,33.16,77308.33,98.6,0.10143,0.00011,8.99914]
[1777140889643,33.16,77308.79,98.6,0.10146,0.00011,9.00149]
[1777140894678,33.15,77308.79,98.6,0.10145,0.00011,9.00065]
[1777140899713,33.15,77308.62,98.6,0.10142,0.00011,8.99864]
[1777140905754,33.15,77309.48,98.6,0.1015,0.00011,9.00364]
[1777140911057,33.15,77310.39,98.6,0.10158,0.00011,9.00923]
[1777140912899,33.15,77310.39,98.6,0.10158,0.00011,9.00905]
[1777140913945,33.15,77310.39,98.6,0.10157,0.00011,9.00867]
[1777140920795,33.14,77310.72,98.6,0.10159,0.00011,9.01003]
[1777140927909,33.14,77310.72,98.6,0.10156,0.00011,9.00807]
[1777140934959,33.14,77310.65,98.6,0.10148,0.00011,9.00093]
[1777140943018,33.14,77310.72,98.6,0.10148,0.00011,9.00102]
[1777140950064,33.13,77310.93,98.6,0.10147,0.00011,8.99996]
[1777140952596,33.13,77310.93,98.6,0.10147,0.00011,8.99976]
[1777140952629,33.13,77310.93,98.6,0.10147,0.00011,8.99976]
[1777140953325,33.13,77310.93,98.6,0.10147,0.00011,8.99976]
[1777140954094,33.13,77310.93,98.6,0.10146,0.00011,8.99938]
[1777140954366,33.13,77310.93,98.6,0.10146,0.00011,8.99918]
[1777140960133,33.13,77310.97,98.6,0.10144,0.00011,8.99831]
[1777140971211,33.12,77311.79,98.6,0.1015,0.00011,9.00188]
[1777140976258,33.12,77312.55,98.6,0.10156,0.00011,9.00613]
[1777140985309,33.12,77312.55,98.6,0.10153,0.00011,9.00428]
[1777140990313,33.12,77312.55,98.6,0.10153,0.00011,9.00428]
[1777140996826,33.11,77310.99,98.6,0.10129,0.00011,8.98619]
[1777141002429,33.11,77311.66,98.6,0.10134,0.00011,8.98957]
[1777141004143,33.11,77311.66,98.6,0.10134,0.00011,8.98957]
[1777141007318,33.11,77315.48,98.6,0.10173,0.00011,9.01552]
[1777141010779,33.1,77316.93,98.6,0.10187,0.00011,9.02469]
[1777141012621,33.1,77316.93,98.6,0.10186,0.00011,9.02422]
[1777141015954,33.1,77317.54,98.6,0.10191,0.00011,9.02752]
[1777141021562,33.1,77312.69,98.6,0.10138,0.00011,8.9924]
[1777141023607,33.1,77312.52,98.6,0.10136,0.00011,8.99106]
[1777141024385,33.1,77312.52,98.6,0.10136,0.00011,8.99106]
[1777141030624,33.1,77311.4,98.6,0.10122,0.00011,8.98199]
[1777141035660,33.09,77310.69,98.6,0.10113,0.00011,8.97627]
[1777141040907,33.09,77310.68,98.6,0.10112,0.00011,8.97556]
[1777141046737,33.09,77310.49,98.6,0.10109,0.00011,8.97318]
[1777141053786,33.09,77311.06,98.6,0.10108,0.00011,8.97086]
[1777141058821,33.09,77310.81,98.6,0.10104,0.00011,8.96844]
[1777141063856,33.08,77311.03,98.6,0.10106,0.00011,8.96931]
[1777141070913,33.08,77310.77,98.6,0.10103,0.00011,8.96737]
[1777141078960,33.08,77308.7,98.6,0.10078,0.00011,8.9514]
[1777141086010,33.08,77308.75,98.6,0.10078,0.00011,8.95102]
[1777141091045,33.08,77308.78,98.6,0.10077,0.00011,8.95074]
[1777141099102,33.08,77308.73,98.6,0.10076,0.00011,8.94963]
[1777141104137,33.07,77308.64,98.6,0.10074,0.00011,8.94852]
[1777141109172,33.07,77308.58,98.6,0.10072,0.00011,8.94763]
[1777141114210,33.07,77308.53,98.6,0.10066,0.00011,8.94158]
[1777141119246,33.07,77309.03,98.6,0.10071,0.00011,8.94464]
[1777141124281,33.07,77309.12,98.6,0.10071,0.00011,8.94484]
[1777141129315,33.07,77308.99,98.6,0.10069,0.00011,8.94352]
[1777141134351,33.07,77309.05,98.6,0.10069,0.00011,8.94355]
[1777141137338,33.07,77309.05,98.6,0.10069,0.00011,8.94355]
[1777141138423,33.07,77308.92,98.6,0.10067,0.00011,8.94242]
[1777141149456,33.07,77309.22,98.6,0.10069,0.00011,8.94359]
[1777141154492,33.07,77309.2,98.6,0.10068,0.00011,8.94309]
[1777141159527,33.07,77309.78,98.6,0.10074,0.00011,8.94675]
[1777141164562,33.06,77309.74,98.6,0.10073,0.00011,8.94608]
[1777141169597,33.06,77309.94,98.6,0.10074,0.00011,8.94709]
[1777141170989,33.06,77309.94,98.6,0.10074,0.00011,8.94709]
[1777141171529,33.06,77309.94,98.6,0.10074,0.00011,8.94709]
[1777141177712,33.06,77310.02,98.6,0.10069,0.00011,8.94178]
[1777141184701,33.06,77309.92,98.6,0.10067,0.00011,8.9405]
[1777141189737,33.06,77309.65,98.6,0.10064,0.00011,8.93826]
[1777141195780,33.06,77309.89,98.6,0.10066,0.00011,8.93949]
[1777141201822,33.06,77310.33,98.6,0.1007,0.00011,8.94209]
[1777141206857,33.06,77310.38,98.6,0.1007,0.00011,8.94205]
[1777141211892,33.06,77310.4,98.6,0.10069,0.00011,8.9418]
[1777141216926,33.06,77310.15,98.6,0.10066,0.00011,8.93971]
[1777141218803,33.06,77310.03,98.6,0.10065,0.00011,8.9388]
[1777141219872,33.06,77310.17,98.6,0.10066,0.00011,8.9397]
[1777141226996,33.05,77310.03,98.6,0.10064,0.00011,8.93814]
[1777141234047,33.05,77309.99,98.6,0.10057,0.00011,8.93211]
[1777141239081,33.05,77310.14,98.6,0.10058,0.00011,8.93282]
[1777141246931,33.05,77310.16,98.6,0.10058,0.00011,8.93276]
[1777141252101,33.05,77310.06,98.6,0.10056,0.00011,8.93149]
[1777141257216,33.05,77310.16,98.6,0.10057,0.00011,8.9318]
[1777141262415,33.05,77310.19,98.6,0.10057,0.00011,8.93176]
[1777141263596,33.05,77298.8,98.6,0.09937,0.0001,8.85284]
[1777141267615,33.05,77290.81,98.6,0.09855,0.0001,8.79802]
[1777141273328,33.05,77290.3,98.6,0.09851,0.0001,8.79582]
[1777141278362,33.05,77286.41,98.6,0.09813,0.0001,8.77026]
[1777141283397,33.06,77290.84,98.6,0.09861,0.0001,8.80205]
[1777141288433,33.06,77298.69,98.6,0.09944,0.0001,8.85715]
[1777141293467,33.06,77305.74,98.6,0.10014,0.0001,8.90135]
[1777141297267,33.06,77305.74,98.6,0.10014,0.0001,8.90135]
[1777141302530,33.06,77306.99,98.6,0.10028,0.0001,8.91088]
[1777141309580,33.06,77307.4,98.6,0.10033,0.00011,8.91423]
[1777141316629,33.07,77308.24,98.6,0.10043,0.00011,8.92052]
[1777141328713,33.07,77308.4,98.6,0.10045,0.00011,8.92211]
[1777141333749,33.07,77315.11,98.6,0.10116,0.00011,8.96858]
[1777141339791,33.07,77315.41,98.6,0.10118,0.00011,8.97002]
[1777141347847,33.06,77315.48,98.6,0.10118,0.00011,8.96969]
[1777141352881,33.06,77306.32,98.6,0.10015,0.0001,8.90049]
[1777141358929,33.06,77307.2,98.6,0.10025,0.0001,8.90657]
[1777141364970,33.06,77308.11,98.6,0.10034,0.00011,8.91285]
[1777141370007,33.06,77308.16,98.6,0.10035,0.00011,8.91318]
[1777141382090,33.06,77308.5,98.6,0.10038,0.00011,8.91561]
[1777141388133,33.06,77308.65,98.6,0.1004,0.00011,8.91675]
[1777141392569,33.06,77308.65,98.6,0.1004,0.00011,8.91675]
[1777141393670,33.06,77308.46,98.6,0.10038,0.00011,8.91551]
[1777141399209,33.06,77312.95,98.6,0.10085,0.00011,8.94652]
[1777141406263,33.06,77313.08,98.6,0.10086,0.00011,8.94699]
[1777141411202,33.06,77313.05,98.6,0.10085,0.00011,8.94664]
[1777141412299,33.06,77313.05,98.6,0.1008,0.00011,8.94115]
[1777141422375,33.06,77313.17,98.6,0.1008,0.00011,8.94117]
[1777141424787,33.06,77313.25,98.6,0.10081,0.00011,8.94164]
[1777141425829,33.06,77313.25,98.6,0.1008,0.00011,8.94147]
[1777141431753,33.06,77313.49,98.6,0.10083,0.00011,8.94287]
[1777141431810,33.06,77313.49,98.6,0.10083,0.00011,8.94287]
[1777141432872,33.06,77313.49,98.6,0.10082,0.00011,8.94251]
[1777141438487,33.06,77313.49,98.6,0.10081,0.00011,8.94199]
[1777141441533,33.06,77313.49,98.6,0.10081,0.00011,8.94199]
[1777141446035,33.05,77313.61,98.6,0.10081,0.00011,8.94216]
[1777141447211,33.05,77313.48,98.6,0.1008,0.00011,8.94116]
[1777141454600,33.05,77317.04,98.6,0.10116,0.00011,8.96507]
[1777141454870,33.05,77317.04,98.6,0.10116,0.00011,8.96507]
[1777141459234,33.05,77319.63,98.6,0.10143,0.00011,8.98246]
[1777141461413,33.05,77319.82,98.6,0.10144,0.00011,8.98346]
[1777141462382,33.05,77319.82,98.6,0.10144,0.00011,8.9833]
[1777141467692,33.05,77322.17,98.6,0.10167,0.00011,8.99858]
[1777141469353,33.05,77322.17,98.6,0.10167,0.00011,8.99858]
[1777141470404,33.05,77321.93,98.6,0.10164,0.00011,8.99656]
[1777141471633,33.05,77321.93,98.6,0.10164,0.00011,8.99639]
[1777141472162,33.05,77317.48,98.6,0.10111,0.00011,8.96002]
[1777141475060,33.05,77309.65,98.6,0.10029,0.00011,8.90551]
[1777141476381,33.05,77309.12,98.6,0.10023,0.00011,8.9018]
[1777141476755,33.05,77296.91,98.6,0.09895,0.0001,8.81736]
[1777141477199,33.05,77296.91,98.6,0.09895,0.0001,8.81736]
[1777141478250,33.05,77296.55,98.6,0.09892,0.0001,8.81497]
[1777141479355,33.05,77295.6,98.6,0.09882,0.0001,8.80853]
[1777141481152,33.05,77295.91,98.6,0.09886,0.0001,8.81093]
[1777141482548,33.05,77299.46,98.6,0.09923,0.0001,8.83557]
[1777141487834,33.05,77302.94,98.6,0.0996,0.0001,8.86027]
[1777141492857,33.05,77308.74,98.6,0.10022,0.00011,8.9008]
[1777141498827,33.05,77311.95,98.6,0.10056,0.00011,8.92319]
[1777141503945,33.05,77310.54,98.6,0.10041,0.00011,8.91342]
[1777141508979,33.05,77311.45,98.6,0.1005,0.00011,8.9197]
[1777141514015,33.05,77318.57,98.6,0.10125,0.00011,8.96892]
[1777141519050,33.05,77320.12,98.6,0.10141,0.00011,8.97913]
[1777141524085,33.05,77320.15,98.6,0.1014,0.00011,8.97877]
[1777141529120,33.05,77319.31,98.6,0.1013,0.00011,8.97234]
[1777141534154,33.04,77319.95,98.6,0.10131,0.00011,8.97096]
[1777141542211,33.04,77320.07,98.6,0.10131,0.00011,8.9709]
[1777141547245,33.04,77319.9,98.6,0.10128,0.00011,8.96913]
[1777141552281,33.04,77319.49,98.6,0.10123,0.00011,8.96575]
[1777141558323,33.04,77319.81,98.6,0.10125,0.00011,8.96732]
[1777141563357,33.04,77319.02,98.6,0.10116,0.00011,8.9613]
[1777141569400,33.04,77319.65,98.6,0.10122,0.00011,8.96503]
[1777141574434,33.03,77319.76,98.6,0.10122,0.00011,8.96526]
[1777141581483,33.03,77319.89,98.6,0.10122,0.00011,8.9654]
[1777141586519,33.03,77320.93,98.6,0.10133,0.00011,8.97207]
[1777141591553,33.03,77321.64,98.6,0.10134,0.00011,8.97116]
[1777141596589,33.03,77321.45,98.6,0.10132,0.00011,8.96943]
[1777141598137,33.03,77321.31,98.6,0.1013,0.00011,8.96838]
[1777141599150,33.03,77321.31,98.6,0.1013,0.00011,8.96831]
[1777141600022,33.03,77321.31,98.6,0.1013,0.00011,8.96831]
[1777141602470,33.03,77321.31,98.6,0.10129,0.00011,8.96811]
[1777141611227,33.03,77321.56,98.6,0.10132,0.00011,8.96947]
[1777141616730,33.03,77320.69,98.6,0.10121,0.00011,8.96258]
[1777141621765,33.02,77321.94,98.6,0.10134,0.00011,8.97082]
[1777141626801,33.02,77322.24,98.6,0.10136,0.00011,8.97242]
[1777141628077,33.02,77322.24,98.6,0.10136,0.00011,8.97242]
[1777141628109,33.02,77322.24,98.6,0.10136,0.00011,8.97242]
[1777141629108,33.02,77322.54,98.6,0.10139,0.00011,8.97431]
[1777141637146,33.02,77322.8,98.6,0.10141,0.00011,8.97562]
[1777141637203,33.02,77322.8,98.6,0.10141,0.00011,8.97562]
[1777141638333,33.02,77322.8,98.6,0.1014,0.00011,8.97522]
[1777141643919,33.02,77323.19,98.6,0.10143,0.00011,8.97735]
[1777141648955,33.02,77326.74,98.6,0.1018,0.00011,9.00142]
[1777141649612,33.02,77326.74,98.6,0.1018,0.00011,9.00142]
[1777141654998,33.02,77326.63,98.6,0.10173,0.00011,8.99455]
[1777141659641,33.02,77327.2,98.6,0.10178,0.00011,8.99799]
[1777141665070,33.01,77327.95,98.6,0.10185,0.00011,9.00238]
[1777141671111,33.01,77329.51,98.6,0.102,0.00011,9.01236]
[1777141677153,33.01,77329.99,98.6,0.10203,0.00011,9.01461]
[1777141682189,33.01,77329.8,98.6,0.102,0.00011,9.01251]
[1777141685911,33.01,77330.52,98.6,0.10207,0.00011,9.01723]
[1777141685954,33.01,77331.4,98.6,0.10216,0.00011,9.02321]
[1777141686457,33.01,77331.4,98.6,0.10216,0.00011,9.02321]
[1777141686559,33.01,77331.82,98.6,0.10221,0.00011,9.02637]
[1777141688176,33.01,77331.81,98.6,0.10221,0.00011,9.02614]
[1777141688231,33.01,77332.08,98.6,0.10223,0.00011,9.02786]
[1777141693265,33.01,77331.8,98.6,0.10222,0.00011,9.02711]
[1777141699308,33.01,77331.92,98.6,0.10226,0.00011,9.02941]
[1777141705351,33.02,77331.99,98.6,0.10229,0.00011,9.03135]
[1777141710390,33.02,77330.97,98.6,0.1022,0.00011,9.02543]
[1777141717438,33.02,77329.96,98.6,0.10207,0.00011,9.01491]
[1777141723048,33.02,77330.01,98.6,0.10209,0.00011,9.01629]
[1777141728516,33.03,77331.27,98.6,0.10225,0.00011,9.02684]
[1777141733621,33.03,77337.15,98.6,0.10289,0.00011,9.06875]
[1777141739593,33.03,77333.28,98.6,0.1025,0.00011,9.04308]
[1777141744628,33.04,77333.59,98.6,0.10255,0.00011,9.04637]
[1777141749662,33.04,77333.61,98.6,0.10257,0.00011,9.04764]
[1777141752815,33.04,77333.32,98.6,0.10255,0.00011,9.04606]
[1777141752917,33.04,77333.32,98.6,0.10255,0.00011,9.04628]
[1777141754803,33.04,77332.66,98.6,0.10248,0.00011,9.0415]
[1777141754815,33.04,77331.2,98.6,0.10232,0.00011,9.03116]
[1777141760739,33.04,77332.04,98.6,0.10243,0.00011,9.03844]
[1777141765775,33.04,77334.18,98.6,0.10268,0.00011,9.05452]
[1777141769958,33.05,77333.88,98.6,0.10266,0.00011,9.05306]
[1777141770108,33.05,77333.88,98.6,0.10266,0.00011,9.05327]
[1777141772200,33.05,77333.88,98.6,0.10266,0.00011,9.05327]
[1777141772722,33.05,77333.88,98.6,0.10266,0.00011,9.05327]
[1777141775306,33.04,77334.13,98.6,0.10262,0.00011,9.04877]
[1777141777232,33.04,77334.16,98.6,0.10262,0.00011,9.04861]
[1777141777288,33.04,77334.16,98.6,0.10262,0.00011,9.04861]
[1777141777435,33.04,77334.16,98.6,0.10262,0.00011,9.04861]
[1777141778319,33.04,77342.13,98.6,0.10347,0.00011,9.10406]
[1777141778865,33.04,77344.61,98.6,0.10373,0.00011,9.12113]
[1777141783900,33.04,77346.93,98.6,0.10399,0.00011,9.13786]
[1777141788936,33.04,77346.98,98.6,0.104,0.00011,9.13874]
[1777141794978,33.05,77347.36,98.6,0.10405,0.00011,9.14201]
[1777141800015,33.05,77344.57,98.6,0.10376,0.00011,9.123]
[1777141806057,33.05,77345.7,98.6,0.10389,0.00011,9.13155]
[1777141811092,33.05,77348.15,98.6,0.10416,0.00011,9.14913]
[1777141817134,33.05,77351.3,98.6,0.10451,0.00011,9.17151]
[1777141828211,33.05,77351.3,98.6,0.10452,0.00011,9.17198]
[1777141834252,33.05,77347.84,98.6,0.1041,0.00011,9.14285]
[1777141840295,33.05,77347.43,98.6,0.10406,0.00011,9.14047]
[1777141846337,33.05,77351.1,98.6,0.10447,0.00011,9.16664]
[1777141851372,33.06,77357.75,98.6,0.10519,0.00011,9.21343]
[1777141856516,33.05,77359.02,98.6,0.10533,0.00011,9.22225]
[1777141860351,33.05,77360.83,98.6,0.10552,0.00011,9.23484]
[1777141860518,33.05,77360.83,98.6,0.10552,0.00011,9.23484]
[1777141860620,33.05,77369.89,98.6,0.10651,0.00011,9.29852]
[1777141862141,33.05,77369.89,98.6,0.10651,0.00011,9.29852]
[1777141862230,33.06,77365.02,98.6,0.10599,0.00011,9.26455]
[1777141865125,33.06,77361.06,98.6,0.10555,0.00011,9.23675]
[1777141870509,33.06,77360.84,98.6,0.10553,0.00011,9.23551]
[1777141875544,33.06,77360.67,98.6,0.10552,0.00011,9.23453]
[1777141880579,33.06,77360.67,98.6,0.10552,0.00011,9.23477]
[1777141888438,33.06,77360.14,98.6,0.10547,0.00011,9.23119]
[1777141893670,33.06,77359.99,98.6,0.10541,0.00011,9.22532]
[1777141898705,33.06,77358.92,98.6,0.10529,0.00011,9.21808]
[1777141903854,33.06,77359.95,98.6,0.10541,0.00011,9.22557]
[1777141904278,33.06,77359.95,98.6,0.10541,0.00011,9.22557]
[1777141904400,33.06,77359.91,98.6,0.10541,0.00011,9.22534]
[1777141904707,33.06,77359.91,98.6,0.10541,0.00011,9.22534]
[1777141904991,33.06,77385.76,98.6,0.10825,0.00011,9.40753]
[1777141906153,33.06,77385.76,98.6,0.10825,0.00011,9.40753]
[1777141906180,33.06,77394.77,98.6,0.10926,0.00011,9.47174]
[1777141911902,33.06,77394.52,98.6,0.10924,0.00011,9.4704]
[1777141917838,33.06,77388.53,98.6,0.10859,0.00011,9.42895]
[1777141923284,33.07,77389.2,98.6,0.10867,0.00011,9.4342]
[1777141927909,33.07,77398.37,98.6,0.1097,0.00011,9.49955]
[1777141932943,33.07,77397.75,98.6,0.10964,0.00011,9.49524]
[1777141937979,33.07,77396.78,98.6,0.10953,0.00011,9.48848]
[1777141943014,33.07,77393.34,98.6,0.10915,0.00011,9.46432]
[1777141948049,33.07,77389.33,98.6,0.10871,0.00011,9.43629]
[1777141953085,33.07,77389.58,98.6,0.10869,0.00011,9.43316]
[1777141958120,33.07,77389.73,98.6,0.10871,0.00011,9.43469]
[1777141963155,33.07,77389.04,98.6,0.10864,0.00011,9.4303]
[1777141968190,33.07,77388.81,98.6,0.10863,0.00011,9.42919]
[1777141973224,33.07,77392.78,98.6,0.10908,0.00011,9.45767]
[1777141978260,33.07,77391.97,98.6,0.10899,0.00011,9.45221]
[1777141988330,33.07,77392.01,98.6,0.109,0.00011,9.45306]
[1777141993365,33.08,77387.79,98.6,0.10854,0.00011,9.42345]
[1777141998400,33.08,77390.0,98.6,0.10879,0.00011,9.43954]
[1777142006125,33.08,77390.0,98.6,0.1088,0.00011,9.4398]
[1777142011490,33.08,77390.16,98.6,0.10877,0.00011,9.43634]
[1777142017185,33.08,77389.6,98.6,0.10871,0.00011,9.43265]
[1777142026596,33.08,77389.45,98.6,0.10871,0.00011,9.43243]
[1777142032638,33.08,77389.41,98.6,0.10871,0.00011,9.4325]
[1777142037673,33.08,77386.63,98.6,0.10841,0.00011,9.41314]
[1777142042708,33.08,77386.97,98.6,0.10845,0.00011,9.41593]
[1777142047743,33.08,77387.06,98.6,0.10847,0.00011,9.41691]
[1777142052777,33.09,77387.22,98.6,0.10849,0.00011,9.41838]
[1777142057812,33.09,77381.68,98.6,0.10788,0.00011,9.37974]
[1777142062848,33.09,77380.92,98.6,0.10781,0.00011,9.37503]
[1777142068889,33.09,77380.91,98.6,0.10782,0.00011,9.3758]
[1777142075938,33.09,77380.82,98.6,0.10778,0.00011,9.37082]
[1777142080793,33.09,77381.09,98.6,0.10782,0.00011,9.37335]
[1777142081478,33.09,77381.09,98.6,0.10782,0.00011,9.37335]
[1777142082244,33.09,77385.44,98.6,0.1083,0.00011,9.40423]
[1777142085609,33.09,77385.26,98.6,0.10826,0.00011,9.40191]
[1777142086009,33.09,77384.94,98.6,0.10822,0.00011,9.3993]
[1777142091006,33.09,77384.83,98.6,0.10821,0.00011,9.39857]
[1777142091044,33.09,77384.44,98.6,0.10817,0.00011,9.39583]
[1777142091793,33.09,77384.44,98.6,0.10817,0.00011,9.39583]
[1777142092051,33.09,77384.31,98.6,0.10815,0.00011,9.39453]
[1777142092904,33.09,77384.31,98.6,0.10815,0.00011,9.39453]
[1777142093057,33.09,77384.45,98.6,0.10816,0.00011,9.39553]
[1777142093534,33.09,77384.45,98.6,0.10816,0.00011,9.39553]
[1777142094065,33.09,77384.41,98.6,0.10815,0.00011,9.39487]
[1777142094933,33.09,77384.41,98.6,0.10815,0.00011,9.39487]
[1777142095072,33.09,77384.45,98.6,0.10816,0.00011,9.39516]
[1777142098828,33.08,77385.73,98.6,0.10826,0.00011,9.40198]
[1777142098836,33.08,77385.73,98.6,0.10826,0.00011,9.40198]
[1777142099100,33.08,77387.07,98.6,0.1084,0.00011,9.4107]
[1777142100070,33.08,77387.07,98.6,0.1084,0.00011,9.4107]
[1777142100122,33.08,77387.07,98.6,0.1084,0.00011,9.41069]
[1777142101200,33.08,77387.07,98.6,0.1084,0.00011,9.41069]
[1777142101208,33.08,77387.11,98.6,0.1084,0.00011,9.41057]
[1777142110177,33.08,77387.99,98.6,0.1085,0.00011,9.41666]
[1777142115751,33.08,77388.43,98.6,0.10854,0.00011,9.41964]
[1777142121253,33.08,77387.26,98.6,0.10841,0.00011,9.41126]
[1777142126289,33.08,77388.04,98.6,0.1085,0.00011,9.41669]
[1777142132332,33.08,77388.13,98.6,0.10845,0.00011,9.41184]
[1777142135711,33.08,77387.49,98.6,0.10838,0.00011,9.40726]
[1777142136490,33.08,77387.49,98.6,0.10838,0.00011,9.40726]
[1777142142402,33.08,77387.62,98.6,0.10839,0.00011,9.40771]
[1777142152473,33.08,77387.58,98.6,0.10838,0.00011,9.40731]
[1777142158515,33.08,77392.83,98.6,0.10896,0.00011,9.44424]
[1777142164203,33.08,77392.83,98.6,0.10896,0.00011,9.44418]
[1777142171607,33.08,77393.11,98.6,0.10898,0.00011,9.44538]
[1777142176677,33.08,77392.75,98.6,0.10893,0.00011,9.44248]
[1777142183690,33.07,77393.13,98.6,0.10897,0.00011,9.44458]
[1777142188725,33.07,77393.38,98.6,0.10899,0.00011,9.44594]
[1777142193760,33.07,77395.41,98.6,0.10916,0.00011,9.45453]
[1777142198796,33.07,77396.19,98.6,0.10923,0.00011,9.45954]
[1777142203830,33.07,77401.19,98.6,0.10979,0.00011,9.49435]
[1777142207423,33.07,77402.12,98.6,0.10989,0.00011,9.5008]
[1777142213199,33.07,77406.94,98.6,0.11041,0.00011,9.53385]
[1777142218935,33.06,77411.55,98.6,0.11091,0.00011,9.56529]
[1777142223973,33.06,77407.95,98.6,0.11048,0.00011,9.53837]
[1777142229009,33.06,77402.57,98.6,0.10987,0.00011,9.49952]
[1777142234044,33.06,77397.87,98.6,0.10933,0.00011,9.46571]
[1777142239079,33.06,77394.21,98.6,0.10892,0.00011,9.43951]
[1777142244113,33.06,77394.61,98.6,0.10896,0.00011,9.44209]
[1777142249149,33.06,77394.78,98.6,0.10897,0.00011,9.44303]
[1777142255191,33.06,77394.75,98.6,0.10891,0.00011,9.43713]
[1777142260313,33.06,77394.61,98.6,0.10889,0.00011,9.43593]
[1777142260878,33.05,77394.4,98.6,0.10887,0.00011,9.43439]
[1777142260918,33.05,77394.4,98.6,0.10887,0.00011,9.43439]
[1777142261233,33.05,77391.02,98.6,0.10849,0.00011,9.41041]
[1777142266268,33.05,77389.53,98.6,0.1083,0.00011,9.39821]
[1777142271303,33.05,77389.46,98.6,0.10826,0.00011,9.39609]
[1777142274327,33.05,77377.86,98.6,0.10696,0.00011,9.31328]
[1777142279361,33.04,77376.69,98.6,0.10682,0.00011,9.3041]
[1777142286411,33.04,77376.65,98.6,0.1068,0.00011,9.30259]
[1777142291939,33.04,77381.81,98.6,0.10736,0.00011,9.33843]
[1777142297488,33.04,77381.98,98.6,0.10735,0.00011,9.33796]
[1777142302523,33.03,77383.28,98.6,0.10748,0.00011,9.34611]
[1777142306439,33.03,77382.57,98.6,0.10739,0.00011,9.34049]
[1777142309049,33.03,77382.46,98.6,0.10737,0.00011,9.33912]
[1777142314607,33.03,77382.37,98.6,0.10729,0.00011,9.33202]
[1777142319642,33.03,77382.51,98.6,0.10729,0.00011,9.3321]
[1777142329711,33.02,77382.37,98.6,0.10724,0.00011,9.32932]
[1777142334748,33.02,77382.19,98.6,0.10721,0.00011,9.32719]
[1777142338280,33.02,77382.27,98.6,0.10722,0.00011,9.32759]
[1777142340146,33.02,77382.27,98.6,0.10721,0.00011,9.32708]
[1777142340757,33.02,77382.27,98.6,0.10721,0.00011,9.32708]
[1777142346945,33.02,77382.24,98.6,0.10719,0.00011,9.32571]
[1777142351256,33.01,77380.66,98.6,0.107,0.00011,9.31374]
[1777142356901,33.01,77376.02,98.6,0.10647,0.00011,9.28015]
[1777142361937,33.01,77377.76,98.6,0.10666,0.00011,9.29183]
[1777142366971,33.01,77376.84,98.6,0.10654,0.00011,9.28473]
[1777142372007,33.01,77376.23,98.6,0.10642,0.00011,9.27451]
[1777142375852,33.01,77377.16,98.6,0.10652,0.00011,9.28086]
[1777142379929,33.01,77376.86,98.6,0.10647,0.00011,9.27819]
[1777142385098,33.0,77377.05,98.6,0.10648,0.00011,9.27888]
[1777142388478,33.0,77376.07,98.6,0.10637,0.00011,9.27175]
[1777142390983,33.0,77376.76,98.6,0.10644,0.00011,9.2763]
[1777142391770,33.0,77376.76,98.6,0.10644,0.00011,9.2763]
[1777142391931,33.0,77374.27,98.6,0.10617,0.00011,9.25864]
[1777142392634,33.0,77374.27,98.6,0.10617,0.00011,9.25864]
[1777142393167,33.0,77373.48,98.6,0.10608,0.00011,9.25299]
[1777142399196,33.0,77372.45,98.6,0.10596,0.00011,9.24527]
[1777142406245,33.0,77373.46,98.6,0.10606,0.00011,9.25194]
[1777142409840,33.0,77373.46,98.6,0.10606,0.00011,9.25194]
[1777142415335,33.0,77373.8,98.6,0.10609,0.00011,9.2537]
[1777142418760,33.0,77375.2,98.6,0.10624,0.00011,9.26342]
[1777142429434,33.0,77376.0,98.6,0.10631,0.00011,9.26799]
[1777142436555,33.0,77375.96,98.6,0.10625,0.00011,9.26222]
[1777142446763,32.99,77375.96,98.6,0.10624,0.00011,9.26152]
[1777142457468,32.99,77375.96,98.6,0.10623,0.00011,9.26092]
[1777142458092,32.99,77375.96,98.6,0.10623,0.00011,9.2606]
[1777142458117,32.99,77375.96,98.6,0.10623,0.00011,9.2606]
[1777142463672,32.99,77375.87,98.6,0.10621,0.00011,9.25954]
[1777142468707,32.99,77372.05,98.6,0.10579,0.00011,9.23247]
[1777142473464,32.99,77370.38,98.6,0.10561,0.00011,9.22066]
[1777142475726,32.99,77369.96,98.6,0.10555,0.00011,9.21732]
[1777142480791,32.99,77370.33,98.6,0.10559,0.00011,9.2195]
[1777142486833,32.99,77371.79,98.6,0.10575,0.00011,9.22967]
[1777142491867,32.99,77371.44,98.6,0.10565,0.00011,9.2217]
[1777142496903,32.99,77369.75,98.6,0.10547,0.00011,9.20967]
[1777142501921,32.99,77370.93,98.6,0.10559,0.00011,9.21796]
[1777142507076,32.99,77370.61,98.6,0.10556,0.00011,9.21546]
[1777142507433,32.99,77370.61,98.6,0.10556,0.00011,9.21546]
[1777142514058,32.99,77371.24,98.6,0.10562,0.00011,9.21963]
[1777142519093,32.99,77371.37,98.6,0.10563,0.00011,9.22032]
[1777142524141,32.99,77371.3,98.6,0.10562,0.00011,9.21958]
[1777142529268,32.99,77371.3,98.6,0.10562,0.00011,9.21937]
[1777142535218,32.99,77371.12,98.6,0.10559,0.00011,9.21772]
[1777142543273,32.98,77370.86,98.6,0.10556,0.00011,9.21545]
[1777142548309,32.98,77371.4,98.6,0.10561,0.00011,9.21897]
[1777142549108,32.98,77371.4,98.6,0.10561,0.00011,9.21897]
[1777142549316,32.98,77371.27,98.6,0.10559,0.00011,9.21799]
[1777142558687,32.98,77371.19,98.6,0.10552,0.00011,9.21117]
[1777142559612,32.97,77371.18,98.6,0.10547,0.00011,9.20797]
[1777142561370,32.97,77371.18,98.6,0.10546,0.00011,9.20752]
[1777142566436,32.97,77368.74,98.6,0.10515,0.00011,9.18729]
[1777142569142,32.96,77368.73,98.6,0.10513,0.00011,9.18639]
[1777142572025,32.96,77362.59,98.6,0.10444,0.00011,9.14208]
[1777142579527,32.96,77362.95,98.6,0.10444,0.00011,9.14181]
[1777142584361,32.95,77362.81,98.6,0.1044,0.00011,9.13947]
[1777142590604,32.95,77357.34,98.6,0.10377,0.00011,9.0989]
[1777142595927,32.95,77357.29,98.6,0.10375,0.00011,9.09747]
[1777142603709,32.94,77357.93,98.6,0.10378,0.00011,9.09953]
[1777142605610,32.94,77357.93,98.6,0.10378,0.00011,9.09953]
[1777142609915,32.94,77358.19,98.6,0.10379,0.00011,9.10003]
[1777142615793,32.93,77357.43,98.6,0.10363,0.00011,9.08753]
[1777142620828,32.93,77357.46,98.6,0.10361,0.00011,9.08649]
[1777142625928,32.93,77357.51,98.6,0.1036,0.00011,9.08586]
[1777142633920,32.92,77357.54,98.6,0.10357,0.00011,9.08389]
[1777142640970,32.92,77357.48,98.6,0.10354,0.00011,9.08182]
[1777142650032,32.91,77357.43,98.6,0.1035,0.00011,9.07941]
[1777142657082,32.91,77357.54,98.6,0.10349,0.00011,9.07861]
[1777142665333,32.91,77357.46,98.6,0.10346,0.00011,9.07717]
[1777142668370,32.91,77357.97,98.6,0.1035,0.00011,9.07966]
[1777142670388,32.91,77356.01,98.6,0.10328,0.00011,9.06526]
[1777142674037,32.9,77353.27,98.6,0.10292,0.00011,9.03997]
[1777142679236,32.9,77354.05,98.6,0.10299,0.00011,9.04423]
[1777142682503,32.9,77354.05,98.6,0.10299,0.00011,9.04423]
[1777142685005,32.9,77347.88,98.6,0.10231,0.00011,9.00032]
[1777142691135,32.9,77344.63,98.6,0.10195,0.00011,8.97706]
[1777142691997,32.9,77344.63,98.6,0.10195,0.00011,8.97706]
[1777142691998,32.9,77344.63,98.6,0.10195,0.00011,8.97706]
[1777142693514,32.9,77340.53,98.6,0.10151,0.00011,8.94819]
[1777142698756,32.9,77337.22,98.6,0.10116,0.00011,8.92507]
[1777142700733,32.9,77337.16,98.6,0.10115,0.00011,8.92466]
[1777142706424,32.9,77334.03,98.6,0.10082,0.00011,8.9032]
[1777142710146,32.9,77339.34,98.6,0.10139,0.00011,8.94042]
[1777142711675,32.9,77343.97,98.6,0.10189,0.00011,8.97276]
[1777142714895,32.9,77346.74,98.6,0.10218,0.00011,8.99202]
[1777142720523,32.9,77349.9,98.6,0.10252,0.00011,9.01373]
[1777142725558,32.9,77358.65,98.6,0.10345,0.00011,9.07439]
[1777142730247,32.89,77359.96,98.6,0.10358,0.00011,9.08294]
[1777142730284,32.89,77359.96,98.6,0.10358,0.00011,9.08294]
[1777142731102,32.89,77362.03,98.6,0.10375,0.00011,9.09199]
[1777142736635,32.9,77367.39,98.6,0.10435,0.00011,9.13073]
[1777142741930,32.9,77370.19,98.6,0.10467,0.00011,9.15097]
[1777142747711,32.9,77371.7,98.6,0.10484,0.00011,9.16224]
[1777142752711,32.9,77371.58,98.6,0.10483,0.00011,9.16172]
[1777142752747,32.9,77371.43,98.6,0.10482,0.00011,9.16074]
[1777142754790,32.9,77371.59,98.6,0.10483,0.00011,9.16155]
[1777142755688,32.9,77371.59,98.6,0.10483,0.00011,9.16124]
[1777142755881,32.9,77372.73,98.6,0.10495,0.00011,9.16895]
[1777142757853,32.9,77376.6,98.6,0.10537,0.00011,9.19631]
[1777142758184,32.9,77377.15,98.6,0.10543,0.00011,9.20022]
[1777142758684,32.9,77377.15,98.6,0.10543,0.00011,9.20022]
[1777142758794,32.9,77377.52,98.6,0.10547,0.00011,9.20246]
[1777142763829,32.9,77379.57,98.6,0.10569,0.00011,9.21703]
[1777142769871,32.9,77379.32,98.6,0.10567,0.00011,9.2153]
[1777142775912,32.9,77378.6,98.6,0.10559,0.00011,9.2102]
[1777142780949,32.9,77367.81,98.6,0.10441,0.00011,9.1343]
[1777142785779,32.9,77368.36,98.6,0.10448,0.00011,9.13867]
[1777142785982,32.9,77368.32,98.6,0.10447,0.00011,9.13851]
[1777142791019,32.9,77367.82,98.6,0.10435,0.00011,9.12831]
[1777142791219,32.9,77367.82,98.6,0.10435,0.00011,9.12831]
[1777142798071,32.89,77368.18,98.6,0.10436,0.00011,9.12904]
[1777142803106,32.89,77367.76,98.6,0.10429,0.00011,9.12482]
[1777142808143,32.89,77367.43,98.6,0.10424,0.00011,9.12127]
[1777142813178,32.88,77366.53,98.6,0.10412,0.00011,9.11376]
[1777142818213,32.88,77367.26,98.6,0.10418,0.00011,9.11776]
[1777142823248,32.88,77364.35,98.6,0.10385,0.00011,9.09617]
[1777142829305,32.88,77364.85,98.6,0.10389,0.00011,9.09888]
[1777142832482,32.88,77364.85,98.6,0.10388,0.00011,9.09828]
[1777142833710,32.87,77364.88,98.6,0.10387,0.00011,9.09788]
[1777142839502,32.87,77361.72,98.6,0.10351,0.00011,9.07447]
[1777142839590,32.87,77361.72,98.6,0.10351,0.00011,9.07447]
[1777142840841,32.87,77361.81,98.6,0.10352,0.00011,9.07494]
[1777142846409,32.87,77361.42,98.6,0.10346,0.00011,9.07103]
[1777142851445,32.87,77361.54,98.6,0.1034,0.00011,9.0657]
[1777142856480,32.87,77361.04,98.6,0.10334,0.00011,9.06137]
[1777142862522,32.86,77361.28,98.6,0.10335,0.00011,9.06207]
[1777142867557,32.86,77361.13,98.6,0.10332,0.00011,9.06018]
[1777142872591,32.86,77362.4,98.6,0.10344,0.00011,9.06826]
[1777142877626,32.86,77362.06,98.6,0.10339,0.00011,9.065]
[1777142882662,32.86,77362.22,98.6,0.1034,0.00011,9.06524]
[1777142887696,32.85,77362.09,98.6,0.10337,0.00011,9.06344]
[1777142893740,32.85,77361.66,98.6,0.1033,0.00011,9.05938]
[1777142898439,32.85,77361.72,98.6,0.1033,0.00011,9.05928]
[1777142899696,32.85,77361.72,98.6,0.1033,0.00011,9.05894]
[1777142905827,32.85,77361.83,98.6,0.10329,0.00011,9.0585]
[1777142910862,32.84,77362.53,98.6,0.10335,0.00011,9.06252]
[1777142916903,32.84,77361.67,98.6,0.10319,0.00011,9.05012]
[1777142921939,32.84,77362.17,98.6,0.10323,0.00011,9.0528]
[1777142926981,32.84,77362.3,98.6,0.10324,0.00011,9.05305]
[1777142927034,32.84,77362.3,98.6,0.10324,0.00011,9.05305]
[1777142928325,32.84,77362.3,98.6,0.10323,0.00011,9.05289]
[1777142934024,32.84,77364.72,98.6,0.10348,0.00011,9.06875]
[1777142939059,32.83,77366.1,98.6,0.10361,0.00011,9.07752]
[1777142944094,32.83,77370.1,98.6,0.10403,0.00011,9.10458]
[1777142949129,32.83,77370.79,98.6,0.10409,0.00011,9.10829]
[1777142954163,32.83,77376.04,98.6,0.10464,0.00011,9.14399]
[1777142959198,32.82,77377.18,98.6,0.10475,0.00011,9.15062]
[1777142964233,32.82,77377.66,98.6,0.10478,0.00011,9.15265]
[1777142964815,32.82,77377.66,98.6,0.10478,0.00011,9.15265]
[1777142965241,32.82,77377.54,98.6,0.10476,0.00011,9.15153]
[1777142965809,32.82,77377.54,98.6,0.10476,0.00011,9.15153]
[1777142966248,32.82,77377.39,98.6,0.10474,0.00011,9.1506]
[1777142972290,32.82,77376.74,98.6,0.1046,0.00011,9.13914]
[1777142979339,32.81,77376.94,98.6,0.10459,0.00011,9.13888]
[1777142982360,32.81,77365.63,98.6,0.10335,0.00011,9.05849]
[1777142985912,32.81,77362.63,98.6,0.10302,0.00011,9.03702]
[1777142986388,32.81,77363.81,98.6,0.10314,0.00011,9.04521]
[1777142986431,32.81,77363.81,98.6,0.10314,0.00011,9.04521]
[1777142987396,32.81,77350.02,98.6,0.10166,0.00011,8.94877]
[1777142988423,32.81,77344.73,98.6,0.10109,0.00011,8.91165]
[1777142990089,32.81,77345.61,98.6,0.10118,0.00011,8.91785]
[1777142991909,32.81,77345.24,98.6,0.10115,0.00011,8.91535]
[1777142992343,32.81,77345.24,98.6,0.10115,0.00011,8.91535]
[1777142992638,32.81,77344.67,98.6,0.10109,0.00011,8.91152]
[1777142994772,32.81,77343.7,98.6,0.10098,0.00011,8.90483]
[1777142997280,32.81,77338.97,98.6,0.10048,0.00011,8.87205]
[1777143000641,32.81,77336.8,98.6,0.10026,0.00011,8.8572]
[1777143001258,32.81,77336.8,98.6,0.10026,0.00011,8.8572]
[1777143002651,32.81,77336.77,98.6,0.10026,0.00011,8.85745]
[1777143008543,32.82,77343.69,98.6,0.10102,0.00011,8.90689]
[1777143016985,32.82,77343.69,98.6,0.10102,0.00011,8.90689]
[1777143021034,32.82,77343.69,98.6,0.10103,0.00011,8.90776]
[1777143022226,32.82,77343.69,98.6,0.10103,0.00011,8.90792]
[1777143022732,32.82,77343.69,98.6,0.10103,0.00011,8.90801]
[1777143024499,32.82,77343.69,98.6,0.10103,0.00011,8.90809]
[1777143024582,32.82,77343.69,98.6,0.10104,0.00011,8.90818]
[1777143025630,32.82,77343.69,98.6,0.10104,0.00011,8.90826]
[1777143026545,32.82,77343.69,98.6,0.10104,0.00011,8.90834]
[1777143027960,32.82,77343.69,98.6,0.10104,0.00011,8.90843]
[1777143029263,32.82,77343.69,98.6,0.10104,0.00011,8.90851]
[1777143031650,32.82,77343.69,98.6,0.10105,0.00011,8.90876]
[1777143032832,32.82,77343.69,98.6,0.101,0.00011,8.90354]
[1777143035502,32.82,77343.69,98.6,0.101,0.00011,8.90362]
[1777143036188,32.82,77343.69,98.6,0.101,0.00011,8.90362]
[1777143037368,32.82,77343.69,98.6,0.101,0.00011,8.90388]
[1777143038000,32.82,77343.69,98.6,0.101,0.00011,8.90397]
[1777143038097,32.82,77343.69,98.6,0.101,0.00011,8.90406]
[1777143043788,32.83,77344.25,98.6,0.10111,0.00011,8.91091]
[1777143051084,32.83,77344.25,98.6,0.10112,0.00011,8.9114]
[1777143051186,32.83,77344.25,98.6,0.10116,0.00011,8.91429]
[1777143056207,32.84,77344.25,98.6,0.10116,0.00011,8.91451]
[1777143062944,32.84,77343.7,98.6,0.10112,0.00011,8.91146]
[1777143073014,32.84,77343.7,98.6,0.10113,0.00011,8.91237]
[1777143079921,32.84,77343.7,98.6,0.10113,0.00011,8.91237]
[1777143084451,32.84,77343.7,98.6,0.10115,0.00011,8.91334]
[1777143088927,32.84,77342.68,98.6,0.10105,0.00011,8.90672]
[1777143090215,32.84,77340.6,98.6,0.10083,0.00011,8.89231]
[1777143091687,32.84,77331.93,98.6,0.09986,0.00011,8.8269]
[1777143092453,32.84,77331.93,98.6,0.09986,0.00011,8.8269]
[1777143093101,32.84,77331.45,98.6,0.09981,0.00011,8.82378]
[1777143098189,32.85,77334.41,98.6,0.10014,0.00011,8.84569]
[1777143101992,32.85,77334.74,98.6,0.10019,0.00011,8.84839]
[1777143102094,32.85,77334.74,98.6,0.10019,0.00011,8.84879]
[1777143109266,32.86,77335.87,98.6,0.10038,0.00011,8.86082]
[1777143114302,32.86,77335.92,98.6,0.10043,0.00011,8.86407]
[1777143120166,32.87,77335.89,98.6,0.10046,0.00011,8.86618]
[1777143125378,32.88,77335.77,98.6,0.10051,0.00011,8.86939]
[1777143132427,32.89,77335.78,98.6,0.10057,0.00011,8.87348]
[1777143138469,32.89,77339.53,98.6,0.10102,0.00011,8.90287]
[1777143143553,32.9,77339.8,98.6,0.10108,0.00011,8.90685]
[1777143151483,32.9,77339.73,98.6,0.10109,0.00011,8.90689]
[1777143156597,32.92,77340.9,98.6,0.10126,0.00011,8.91633]
[1777143163848,32.92,77340.87,98.6,0.10129,0.00011,8.91806]
[1777143163949,32.92,77340.87,98.6,0.10132,0.00011,8.91999]
[1777143170085,32.92,77340.77,98.6,0.10131,0.00011,8.91944]
[1777143170132,32.92,77340.77,98.6,0.10131,0.00011,8.91944]
[1777143171313,32.93,77340.77,98.6,0.10132,0.00011,8.91975]
[1777143174535,32.93,77340.77,98.6,0.10132,0.00011,8.91982]
[1777143182904,32.93,77340.9,98.6,0.10133,0.00011,8.92095]
[1777143183005,32.93,77341.23,98.6,0.10138,0.00011,8.9239]
[1777143188820,32.93,77341.39,98.6,0.10144,0.00011,8.92778]
[1777143202138,32.94,77341.99,98.6,0.10153,0.00011,8.93377]
[1777143207954,32.95,77342.23,98.6,0.10166,0.00011,8.94201]
[1777143215010,32.96,77342.48,98.6,0.10168,0.00011,8.94142]
[1777143220039,32.96,77348.49,98.6,0.10235,0.00011,8.98515]
[1777143225075,32.97,77349.63,98.6,0.1025,0.00011,8.99473]
[1777143231102,32.97,77351.12,98.6,0.10267,0.00011,9.00544]
[1777143237159,32.97,77351.87,98.6,0.1028,0.00011,9.01369]
[1777143242193,32.98,77349.93,98.6,0.10261,0.00011,9.0013]
[1777143249243,32.98,77349.18,98.6,0.10255,0.00011,8.99776]
[1777143255285,32.98,77346.35,98.6,0.10227,0.00011,8.97955]
[1777143260319,32.99,77342.65,98.6,0.10189,0.00011,8.95503]
[1777143265355,32.99,77343.77,98.6,0.10204,0.00011,8.96421]
[1777143270389,32.99,77345.27,98.6,0.10222,0.00011,8.97602]
[1777143275424,33.0,77345.08,98.6,0.10217,0.00011,8.97076]
[1777143280460,33.0,77337.71,98.6,0.1014,0.00011,8.92106]
[1777143285494,33.0,77337.87,98.6,0.10145,0.00011,8.92412]
[1777143290534,33.01,77340.83,98.6,0.1018,0.00011,8.94666]
[1777143292890,33.01,77340.88,98.6,0.10181,0.00011,8.94776]
[1777143292909,33.01,77340.88,98.6,0.10181,0.00011,8.94776]
[1777143293554,33.01,77328.5,98.6,0.1005,0.00011,8.86209]
[1777143294147,33.01,77328.5,98.6,0.1005,0.00011,8.86209]
[1777143294520,33.01,77328.5,98.6,0.1005,0.00011,8.86209]
[1777143294562,33.01,77322.68,98.6,0.09989,0.00011,8.82186]
[1777143295025,33.01,77322.68,98.6,0.09989,0.00011,8.82186]
[1777143295320,33.01,77322.68,98.6,0.09989,0.00011,8.82186]
[1777143295569,33.01,77323.34,98.6,0.09997,0.00011,8.827]
[1777143295909,33.01,77323.34,98.6,0.09997,0.00011,8.827]
[1777143296577,33.01,77324.41,98.6,0.10008,0.00011,8.83457]
[1777143301611,33.02,77328.83,98.6,0.10059,0.00011,8.86797]
[1777143306646,33.02,77331.66,98.6,0.10093,0.00011,8.89001]
[1777143311681,33.03,77325.43,98.6,0.10031,0.00011,8.84914]
[1777143316716,33.04,77323.98,98.6,0.10019,0.00011,8.84172]
[1777143318903,33.04,77323.89,98.6,0.10019,0.00011,8.84163]
[1777143319004,33.04,77323.89,98.6,0.10021,0.00011,8.84268]
[1777143322264,33.04,77323.9,98.6,0.10021,0.00011,8.84298]
[1777143327795,33.04,77324.95,98.6,0.10033,0.00011,8.85083]
[1777143330642,33.04,77325.25,98.6,0.10037,0.00011,8.853]
[1777143336262,33.04,77325.25,98.6,0.10037,0.00011,8.85315]
[1777143336363,33.04,77325.26,98.6,0.10032,0.00011,8.84835]
[1777143336964,33.04,77325.26,98.6,0.10032,0.00011,8.84835]
[1777143337007,33.04,77327.24,98.6,0.10054,0.00011,8.86254]
[1777143337836,33.04,77327.24,98.6,0.10054,0.00011,8.86254]
[1777143338307,33.04,77327.31,98.6,0.10055,0.00011,8.86307]
[1777143344914,33.05,77327.35,98.6,0.1006,0.00011,8.86653]
[1777143349948,33.06,77327.1,98.6,0.10061,0.00011,8.86707]
[1777143351174,33.06,77327.1,98.6,0.10061,0.00011,8.86707]
[1777143351275,33.06,77327.25,98.6,0.10064,0.00011,8.86856]
[1777143352035,33.06,77327.25,98.6,0.10064,0.00011,8.86856]
[1777143352136,33.06,77327.27,98.6,0.10064,0.00011,8.86874]
[1777143353887,33.06,77327.27,98.6,0.10064,0.00011,8.86874]
[1777143354202,33.06,77327.27,98.6,0.10065,0.00011,8.86963]
[1777143356003,33.06,77327.27,98.6,0.10065,0.00011,8.86963]
[1777143356282,33.06,77327.27,98.6,0.10065,0.00011,8.86971]
[1777143362033,33.06,77327.32,98.6,0.1007,0.00011,8.87271]
[1777143368078,33.07,77327.28,98.6,0.10072,0.00011,8.87415]
[1777143368179,33.07,77327.33,98.6,0.10074,0.00011,8.87535]
[1777143372295,33.07,77327.33,98.6,0.10074,0.00011,8.87535]
[1777143373361,33.07,77327.33,98.6,0.10074,0.00011,8.87542]
[1777143375850,33.07,77327.33,98.6,0.10074,0.00011,8.87544]
[1777143377414,33.07,77327.28,98.6,0.10074,0.00011,8.87515]
[1777143377443,33.07,77327.4,98.6,0.10075,0.00011,8.87599]
[1777143383180,33.08,77336.37,98.6,0.10174,0.00011,8.94034]
[1777143388215,33.08,77337.55,98.6,0.10189,0.00011,8.95013]
[1777143399291,33.09,77337.75,98.6,0.10191,0.00011,8.94967]
[1777143404327,33.09,77337.85,98.6,0.10195,0.00011,8.95194]
[1777143412382,33.1,77338.24,98.6,0.10203,0.00011,8.95717]
[1777143417418,33.1,77337.66,98.6,0.10199,0.00011,8.95469]
[1777143426373,33.1,77338.07,98.6,0.10204,0.00011,8.95784]
[1777143432523,33.11,77339.72,98.6,0.10228,0.00011,8.97351]
[1777143437557,33.11,77341.55,98.6,0.1025,0.00011,8.98763]
[1777143442593,33.12,77340.45,98.6,0.1024,0.00011,8.98134]
[1777143448640,33.12,77341.29,98.6,0.10252,0.00011,8.98885]
[1777143453674,33.12,77341.4,98.6,0.1025,0.00011,8.98563]
[1777143458710,33.13,77340.51,98.6,0.10243,0.00011,8.9808]
[1777143463744,33.13,77334.33,98.6,0.10179,0.00011,8.93938]
[1777143470793,33.13,77334.41,98.6,0.10183,0.00011,8.94211]
[1777143475828,33.14,77334.68,98.6,0.10188,0.00011,8.94533]
[1777143480863,33.14,77335.33,98.6,0.10197,0.00011,8.95109]
[1777143485898,33.14,77332.04,98.6,0.10164,0.00011,8.92939]
[1777143490934,33.15,77329.88,98.6,0.10143,0.00011,8.91567]
[1777143495968,33.15,77329.83,98.6,0.10144,0.00011,8.91678]
[1777143501004,33.15,77329.86,98.6,0.10147,0.00011,8.91852]
[1777143507046,33.16,77334.1,98.6,0.10196,0.00011,8.94995]
[1777143512081,33.16,77334.1,98.6,0.10192,0.00011,8.94577]
[1777143518043,33.16,77334.14,98.6,0.10194,0.00011,8.94663]
[1777143525185,33.17,77334.24,98.6,0.10201,0.00011,8.95111]
[1777143532253,33.17,77334.81,98.6,0.1021,0.00011,8.95739]
[1777143537288,33.18,77337.25,98.6,0.10239,0.00011,8.97589]
[1777143546351,33.18,77337.88,98.6,0.1025,0.00011,8.98294]
[1777143551387,33.19,77339.1,98.6,0.10265,0.00011,8.99282]
[1777143556422,33.19,77339.77,98.6,0.10275,0.00011,8.99894]
[1777143561456,33.19,77339.28,98.6,0.10272,0.00011,8.99705]
[1777143566599,33.2,77339.42,98.6,0.10275,0.00011,8.99929]
[1777143571770,33.2,77342.32,98.6,0.10309,0.00011,9.02096]
[1777143578576,33.2,77350.72,98.6,0.10397,0.00011,9.07561]
[1777143584008,33.2,77351.5,98.6,0.10405,0.00011,9.08136]
[1777143589653,33.21,77349.38,98.6,0.10384,0.00011,9.06784]
[1777143595311,33.21,77350.25,98.6,0.10394,0.00011,9.07428]
[1777143595697,33.21,77328.56,98.6,0.10162,0.00011,8.92407]
[1777143597711,33.21,77315.1,98.6,0.10021,0.00011,8.83186]
[1777143602748,33.22,77318.09,98.6,0.10056,0.00011,8.85457]
[1777143607783,33.22,77311.85,98.6,0.09994,0.00011,8.81395]
[1777143612823,33.23,77324.21,98.6,0.10128,0.00011,8.90166]
[1777143617857,33.23,77327.73,98.6,0.10168,0.00011,8.92781]
[1777143624906,33.24,77331.54,98.6,0.10212,0.00011,8.95624]
[1777143629942,33.24,77331.7,98.6,0.10216,0.00011,8.95875]
[1777143635983,33.24,77331.52,98.6,0.10212,0.00011,8.95386]
[1777143643033,33.25,77332.56,98.6,0.10226,0.00011,8.96298]
[1777143649074,33.25,77330.82,98.6,0.1021,0.00011,8.95263]
[1777143654143,33.25,77330.62,98.6,0.10209,0.00011,8.95211]
[1777143660151,33.26,77331.11,98.6,0.10218,0.00011,8.95779]
[1777143665187,33.26,77330.84,98.6,0.10217,0.00011,8.95732]
[1777143671229,33.27,77332.21,98.6,0.10235,0.00011,8.96876]
[1777143676263,33.27,77331.74,98.6,0.10232,0.00011,8.96688]
[1777143681298,33.27,77332.11,98.6,0.10238,0.00011,8.97076]
[1777143686334,33.27,77332.08,98.6,0.1024,0.00011,8.97183]
[1777143693134,33.28,77332.02,98.6,0.1024,0.00011,8.97215]
[1777143699424,33.28,77332.93,98.6,0.10249,0.00011,8.97553]
[1777143704460,33.28,77332.89,98.6,0.1025,0.00011,8.97638]
[1777143710502,33.29,77332.78,98.6,0.10251,0.00011,8.97694]
[1777143718558,33.29,77333.31,98.6,0.10259,0.00011,8.98232]
[1777143723582,33.29,77333.3,98.6,0.1026,0.00011,8.98308]
[1777143729737,33.3,77334.77,98.6,0.10278,0.00011,8.99445]
[1777143735681,33.3,77332.38,98.6,0.10255,0.00011,8.97935]
[1777143741110,33.3,77331.84,98.6,0.1025,0.00011,8.97648]
[1777143746271,33.3,77331.52,98.6,0.10249,0.00011,8.97562]
[1777143756828,33.31,77331.57,98.6,0.10248,0.00011,8.97294]
[1777143758486,33.31,77332.1,98.6,0.10254,0.00011,8.97681]
[1777143758585,33.31,77332.1,98.6,0.10254,0.00011,8.97705]
[1777143763877,33.32,77331.42,98.6,0.10251,0.00011,8.97494]
[1777143768912,33.32,77326.38,98.6,0.10201,0.00011,8.94271]
[1777143773948,33.33,77327.56,98.6,0.10218,0.00011,8.95367]
[1777143784017,33.34,77326.58,98.6,0.10217,0.00011,8.95253]
[1777143789053,33.35,77326.31,98.6,0.10218,0.00011,8.95355]
[1777143794091,33.35,77326.28,98.6,0.10223,0.00011,8.95625]
[1777143799118,33.36,77326.01,98.6,0.10224,0.00011,8.95727]
[1777143804160,33.37,77326.05,98.6,0.10229,0.00011,8.96037]
[1777143809196,33.37,77328.09,98.6,0.10255,0.00011,8.97716]
[1777143814230,33.38,77328.13,98.6,0.10255,0.00011,8.97475]
[1777143820336,33.38,77328.13,98.6,0.10257,0.00011,8.97634]
[1777143831092,33.39,77328.13,98.6,0.10263,0.00011,8.98003]
[1777143838108,33.4,77328.12,98.6,0.10272,0.00011,8.98577]
[1777143843441,33.41,77328.21,98.6,0.10278,0.00011,8.98992]
[1777143848475,33.42,77328.25,98.6,0.10282,0.00011,8.99229]
[1777143853545,33.42,77329.32,98.6,0.10296,0.00011,9.00129]
[1777143859269,33.42,77329.29,98.6,0.10297,0.00011,9.00187]
[1777143865594,33.43,77332.66,98.6,0.1034,0.00011,9.02928]
[1777143871637,33.44,77333.33,98.6,0.10345,0.00011,9.03053]
[1777143880699,33.44,77333.15,98.6,0.10347,0.00011,9.03219]
[1777143887749,33.45,77334.46,98.6,0.10365,0.00011,9.04346]
[1777143893792,33.45,77334.27,98.6,0.10366,0.00011,9.04395]
[1777143898002,33.46,77323.91,98.6,0.10257,0.00011,8.97366]
[1777143903866,33.46,77328.94,98.6,0.10314,0.00011,9.01054]
[1777143909114,33.46,77329.19,98.6,0.10319,0.00011,9.01364]
[1777143914944,33.47,77331.47,98.6,0.10347,0.00011,9.03168]
[1777143919980,33.47,77328.28,98.6,0.10315,0.00011,9.01126]
[1777143920987,33.47,77317.27,98.6,0.10199,0.00011,8.93583]
[1777143923299,33.48,77307.52,98.6,0.10097,0.00011,8.86992]
[1777143928394,33.48,77304.5,98.6,0.1007,0.0001,8.85205]
[1777143935086,33.49,77300.7,98.6,0.10032,0.0001,8.82529]
[1777143940121,33.5,77300.39,98.6,0.10034,0.0001,8.82664]
[1777143948178,33.51,77301.26,98.6,0.10052,0.0001,8.83825]
[1777143953213,33.52,77301.61,98.6,0.10061,0.0001,8.84417]
[1777143958248,33.53,77301.9,98.6,0.1007,0.0001,8.84961]
[1777143963282,33.54,77301.47,98.6,0.1007,0.0001,8.85009]
[1777143968318,33.54,77302.08,98.6,0.10082,0.0001,8.8576]
[1777143974617,33.54,77302.08,98.6,0.10082,0.0001,8.8576]
[1777143983423,33.57,77302.56,98.6,0.10102,0.0001,8.87027]
[1777143988457,33.57,77302.9,98.6,0.1011,0.00011,8.87541]
[1777143993492,33.58,77307.17,98.6,0.10154,0.00011,8.90186]
[1777143998527,33.58,77307.47,98.6,0.1016,0.00011,8.90635]
[1777144001993,33.59,77307.06,98.6,0.10158,0.00011,8.9045]
[1777144002093,33.59,77306.95,98.6,0.10158,0.00011,8.90469]
[1777144003514,33.59,77306.95,98.6,0.10158,0.00011,8.90469]
[1777144003564,33.59,77306.92,98.6,0.10158,0.00011,8.90464]
[1777144008599,33.59,77307.03,98.6,0.10163,0.00011,8.90772]
[1777144009669,33.59,77307.03,98.6,0.10163,0.00011,8.90772]
[1777144009900,33.59,77307.03,98.6,0.10163,0.00011,8.90818]
[1777144016655,33.6,77307.15,98.6,0.10165,0.00011,8.90947]
[1777144022702,33.6,77307.02,98.6,0.10165,0.00011,8.90909]
[1777144027737,33.6,77307.32,98.6,0.10169,0.00011,8.9115]
[1777144032772,33.6,77307.05,98.6,0.10166,0.00011,8.90995]
[1777144038169,33.6,77306.95,98.6,0.10165,0.00011,8.90948]
[1777144047880,33.6,77306.98,98.6,0.10167,0.00011,8.91021]
[1777144057595,33.6,77306.57,98.6,0.10158,0.00011,8.90238]
[1777144063993,33.6,77306.16,98.6,0.10155,0.00011,8.90071]
[1777144069027,33.6,77306.42,98.6,0.10159,0.00011,8.90306]
[1777144075070,33.61,77306.53,98.6,0.10161,0.00011,8.90454]
[1777144080105,33.61,77306.22,98.6,0.10159,0.00011,8.90303]
[1777144085140,33.61,77305.97,98.6,0.10157,0.00011,8.90196]
[1777144090391,33.61,77306.28,98.6,0.10161,0.00011,8.90447]
[1777144098230,33.61,77306.19,98.6,0.10162,0.00011,8.90517]
[1777144107220,33.61,77306.19,98.6,0.10162,0.00011,8.90517]
[1777144115395,33.62,77306.96,98.6,0.10173,0.00011,8.91219]
[1777144122076,33.62,77306.25,98.6,0.10162,0.00011,8.90322]
[1777144127456,33.62,77306.69,98.6,0.10168,0.00011,8.90727]
[1777144129982,33.62,77309.79,98.6,0.10202,0.00011,8.92875]
[1777144130477,33.62,77310.04,98.6,0.10204,0.00011,8.93057]
[1777144135565,33.63,77310.25,98.6,0.10209,0.00011,8.93348]
[1777144142561,33.64,77310.5,98.6,0.10218,0.00011,8.9394]
[1777144148316,33.64,77310.52,98.6,0.1022,0.00011,8.94087]
[1777144154650,33.65,77309.69,98.6,0.10218,0.00011,8.93901]
[1777144159686,33.65,77314.41,98.6,0.10271,0.00011,8.97332]
[1777144165728,33.66,77314.61,98.6,0.10276,0.00011,8.97681]
[1777144171313,33.66,77314.61,98.6,0.10279,0.00011,8.97855]
[1777144176804,33.67,77313.9,98.6,0.1027,0.00011,8.97078]
[1777144184860,33.67,77314.62,98.6,0.10282,0.00011,8.97842]
[1777144192916,33.68,77317.31,98.6,0.10315,0.00011,8.9994]
[1777144198421,33.68,77317.31,98.6,0.10315,0.00011,8.9994]
[1777144203993,33.69,77315.18,98.6,0.10298,0.00011,8.98837]
[1777144209029,33.69,77317.41,98.6,0.10324,0.00011,9.00526]
[1777144214525,33.69,77319.09,98.6,0.10344,0.00011,9.01794]
[1777144220106,33.7,77321.09,98.6,0.10368,0.00011,9.03348]
[1777144226147,33.7,77321.21,98.6,0.10371,0.00011,9.03582]
[1777144231183,33.7,77328.05,98.6,0.10441,0.00011,9.07855]
[1777144237224,33.71,77327.88,98.6,0.10441,0.00011,9.07856]
[1777144242260,33.71,77336.5,98.6,0.10535,0.00011,9.13879]
[1777144247296,33.71,77334.27,98.6,0.10512,0.00011,9.12411]
[1777144252331,33.71,77323.61,98.6,0.10399,0.00011,9.0517]
[1777144257366,33.72,77322.25,98.6,0.10387,0.00011,9.04374]
[1777144262400,33.72,77322.01,98.6,0.10387,0.00011,9.04353]
[1777144268442,33.72,77322.45,98.6,0.10394,0.00011,9.04828]
[1777144273478,33.73,77322.04,98.6,0.10392,0.00011,9.04696]
[1777144278514,33.73,77321.73,98.6,0.10391,0.00011,9.04636]
[1777144283522,33.73,77321.04,98.6,0.10386,0.00011,9.04285]
[1777144288585,33.74,77320.51,98.6,0.10383,0.00011,9.04112]
[1777144293621,33.74,77320.28,98.6,0.10378,0.00011,9.03578]
[1777144298656,33.74,77320.74,98.6,0.10385,0.00011,9.04053]
[1777144307719,33.75,77320.6,98.6,0.10388,0.00011,9.04239]
[1777144312753,33.75,77313.86,98.6,0.10319,0.00011,8.99788]
[1777144318806,33.76,77313.93,98.6,0.10324,0.00011,9.00074]
[1777144323841,33.77,77313.58,98.6,0.10323,0.00011,9.00042]
[1777144328233,33.77,77313.24,98.6,0.10322,0.00011,8.99984]
[1777144328507,33.77,77328.67,98.6,0.10488,0.00011,9.10599]
[1777144329086,33.77,77351.29,98.6,0.10733,0.00011,9.26205]
[1777144334211,33.77,77346.1,98.6,0.10677,0.00011,9.22657]
[1777144340677,33.77,77345.49,98.6,0.10672,0.00011,9.22311]
[1777144345998,33.78,77343.58,98.6,0.10653,0.00011,9.21092]
[1777144352040,33.78,77339.83,98.6,0.10608,0.00011,9.18066]
[1777144357076,33.78,77340.31,98.6,0.10615,0.00011,9.18484]
[1777144362110,33.78,77340.5,98.6,0.10618,0.00011,9.18699]
[1777144369159,33.78,77341.15,98.6,0.10627,0.00011,9.19254]
[1777144376710,33.79,77341.27,98.6,0.10629,0.00011,9.1939]
[1777144382251,33.79,77341.28,98.6,0.10631,0.00011,9.19505]
[1777144387286,33.79,77340.08,98.6,0.10619,0.00011,9.18735]
[1777144393328,33.79,77340.32,98.6,0.10623,0.00011,9.18972]
[1777144399369,33.79,77340.26,98.6,0.10623,0.00011,9.19008]
[1777144404404,33.79,77340.17,98.6,0.10623,0.00011,9.19013]
[1777144409439,33.8,77339.22,98.6,0.10614,0.00011,9.18431]
[1777144414664,33.8,77339.13,98.6,0.10609,0.00011,9.17878]
[1777144426657,33.8,77338.48,98.6,0.10603,0.00011,9.17544]
[1777144436630,33.81,77338.72,98.6,0.1061,0.00011,9.17965]
[1777144442672,33.81,77338.8,98.6,0.10612,0.00011,9.18097]
[1777144447707,33.81,77339.66,98.6,0.10622,0.00011,9.18749]
[1777144452744,33.81,77339.75,98.6,0.10624,0.00011,9.18867]
[1777144459793,33.81,77339.8,98.6,0.10626,0.00011,9.18976]
[1777144464827,33.81,77339.67,98.6,0.10625,0.00011,9.18937]
[1777144470773,33.81,77339.75,98.6,0.10627,0.00011,9.19022]
[1777144475905,33.82,77344.76,98.6,0.10677,0.00011,9.22003]
[1777144483961,33.82,77345.03,98.6,0.1068,0.00011,9.22214]
[1777144488996,33.82,77345.02,98.6,0.1068,0.00011,9.22218]
[1777144494030,33.82,77346.33,98.6,0.10695,0.00011,9.23123]
[1777144499066,33.82,77346.47,98.6,0.10696,0.00011,9.23217]
[1777144504101,33.82,77346.8,98.6,0.107,0.00011,9.23438]
[1777144509136,33.82,77347.66,98.6,0.10709,0.00011,9.2402]
[1777144514170,33.82,77347.79,98.6,0.1071,0.00011,9.24096]
[1777144521219,33.82,77346.61,98.6,0.10697,0.00011,9.23264]
[1777144526255,33.82,77343.29,98.6,0.10661,0.00011,9.20984]
[1777144532297,33.82,77342.9,98.6,0.10652,0.00011,9.20191]
[1777144537331,33.82,77342.94,98.6,0.10652,0.00011,9.20236]
[1777144544380,33.82,77343.04,98.6,0.10654,0.00011,9.20329]
[1777144550423,33.82,77342.75,98.6,0.10651,0.00011,9.20155]
[1777144560492,33.82,77342.75,98.6,0.10652,0.00011,9.202]
[1777144565528,33.82,77342.86,98.6,0.10653,0.00011,9.20303]
[1777144574592,33.82,77342.38,98.6,0.10649,0.00011,9.20023]
[1777144582022,33.82,77342.38,98.6,0.10649,0.00011,9.20023]
[1777144596746,33.82,77340.09,98.6,0.10622,0.00011,9.18081]
[1777144602185,33.82,77340.18,98.6,0.10623,0.00011,9.18178]
[1777144607823,33.83,77340.69,98.6,0.1063,0.00011,9.1859]
[1777144617893,33.83,77340.69,98.6,0.10631,0.00011,9.18669]
[1777144623939,33.83,77340.65,98.6,0.10631,0.00011,9.18691]
[1777144632998,33.83,77340.65,98.6,0.10633,0.00011,9.18767]
[1777144642061,33.83,77339.38,98.6,0.1062,0.00011,9.17966]
[1777144647096,33.83,77339.5,98.6,0.10622,0.00011,9.18092]
[1777144654145,33.84,77339.89,98.6,0.10622,0.00011,9.1788]
[1777144660189,33.84,77340.28,98.6,0.10627,0.00011,9.18201]
[1777144666229,33.84,77341.92,98.6,0.10645,0.00011,9.19377]
[1777144673697,33.84,77342.45,98.6,0.10651,0.00011,9.19756]
[1777144679320,33.84,77352.12,98.6,0.10758,0.00011,9.26477]
[1777144684355,33.84,77351.15,98.6,0.10747,0.00011,9.258]
[1777144695432,33.84,77351.77,98.6,0.10754,0.00011,9.26223]
[1777144700466,33.84,77349.91,98.6,0.10733,0.00011,9.24944]
[1777144705501,33.84,77350.42,98.6,0.10739,0.00011,9.25305]
[1777144711544,33.84,77350.39,98.6,0.10734,0.00011,9.24756]
[1777144716579,33.84,77346.81,98.6,0.10695,0.00011,9.22312]
[1777144725641,33.84,77347.77,98.6,0.10706,0.00011,9.23024]
[1777144730713,33.84,77349.17,98.6,0.10722,0.00011,9.24007]
[1777144737726,33.84,77352.25,98.6,0.10756,0.00011,9.26146]
[1777144743767,33.84,77353.14,98.6,0.10765,0.00011,9.26766]
[1777144753841,33.84,77353.15,98.6,0.10765,0.00011,9.26766]
[1777144762903,33.84,77353.94,98.6,0.10774,0.00011,9.27298]
[1777144767939,33.84,77354.79,98.6,0.10783,0.00011,9.27873]
[1777144772974,33.84,77356.07,98.6,0.10791,0.00011,9.28196]
[1777144778009,33.84,77356.25,98.6,0.10793,0.00011,9.28297]
[1777144787074,33.84,77356.28,98.6,0.10793,0.00011,9.28274]
[1777144792109,33.84,77356.3,98.6,0.10792,0.00011,9.2826]
[1777144802179,33.84,77356.07,98.6,0.10789,0.00011,9.28033]
[1777144807214,33.84,77355.71,98.6,0.10784,0.00011,9.27743]
[1777144812249,33.84,77355.72,98.6,0.10783,0.00011,9.27705]
[1777144817283,33.83,77347.71,98.6,0.10695,0.00011,9.22145]
[1777144822319,33.83,77347.55,98.6,0.10694,0.00011,9.22024]
[1777144827358,33.83,77346.8,98.6,0.10685,0.00011,9.21495]
[1777144832390,33.83,77341.68,98.6,0.10624,0.00011,9.17425]
[1777144837424,33.83,77340.36,98.6,0.1061,0.00011,9.16548]
[1777144842460,33.84,77340.38,98.6,0.10611,0.00011,9.16599]
[1777144847599,33.84,77340.31,98.6,0.10611,0.00011,9.16588]
[1777144854543,33.84,77340.0,98.6,0.10609,0.00011,9.16471]
[1777144862188,33.84,77340.2,98.6,0.10612,0.00011,9.16662]
[1777144868641,33.84,77340.2,98.6,0.10615,0.00011,9.16805]
[1777144874684,33.85,77340.14,98.6,0.10615,0.00011,9.1686]
[1777144880945,33.85,77340.14,98.6,0.10615,0.00011,9.1686]
[1777144886768,33.85,77342.37,98.6,0.10643,0.00011,9.18577]
[1777144891803,33.85,77347.72,98.6,0.10696,0.00011,9.21779]
[1777144897845,33.85,77349.41,98.6,0.10715,0.00011,9.22984]
[1777144902881,33.85,77347.9,98.6,0.10699,0.00011,9.21977]
[1777144907916,33.85,77348.35,98.6,0.10705,0.00011,9.22325]
[1777144914964,33.85,77348.32,98.6,0.10706,0.00011,9.22357]
[1777144921006,33.86,77348.62,98.6,0.1071,0.00011,9.22609]
[1777144928056,33.86,77347.97,98.6,0.10703,0.00011,9.22217]
[1777144934464,33.86,77347.83,98.6,0.10702,0.00011,9.22153]
[1777144947189,33.86,77348.3,98.6,0.10709,0.00011,9.22596]
[1777144953231,33.86,77351.56,98.6,0.1074,0.00011,9.24341]
[1777144960958,33.86,77351.56,98.6,0.1074,0.00011,9.24341]
[1777144966323,33.86,77352.02,98.6,0.10746,0.00011,9.24725]
[1777144975016,33.86,77352.16,98.6,0.10748,0.00011,9.24841]
[1777144982435,33.86,77352.64,98.6,0.10754,0.00011,9.25232]
[1777144987621,33.86,77352.64,98.6,0.10754,0.00011,9.25232]
[1777144993512,33.87,77352.65,98.6,0.10755,0.00011,9.25293]
[1777145001687,33.87,77352.65,98.6,0.10756,0.00011,9.25308]
[1777145008754,33.87,77352.65,98.6,0.10756,0.00011,9.25343]
[1777145017942,33.87,77352.65,98.6,0.10752,0.00011,9.24861]
[1777145023211,33.87,77354.52,98.6,0.10773,0.00011,9.26192]
[1777145035347,33.87,77357.01,98.6,0.108,0.00011,9.27926]
[1777145040841,33.87,77358.34,98.6,0.10815,0.00011,9.28831]
[1777145045876,33.87,77358.68,98.6,0.10818,0.00011,9.29042]
[1777145051919,33.87,77359.17,98.6,0.10823,0.00011,9.29341]
[1777145056954,33.87,77360.57,98.6,0.10838,0.00011,9.30268]
[1777145062995,33.87,77358.99,98.6,0.10819,0.00011,9.29126]
[1777145068030,33.87,77360.05,98.6,0.1083,0.00011,9.29817]
[1777145073065,33.86,77366.59,98.6,0.10896,0.00011,9.33739]
[1777145078101,33.86,77366.42,98.6,0.10893,0.00011,9.33545]
[1777145083136,33.86,77365.7,98.6,0.10884,0.00011,9.32976]
[1777145088170,33.86,77365.82,98.6,0.10884,0.00011,9.32992]
[1777145093206,33.86,77364.67,98.6,0.1087,0.00011,9.3213]
[1777145098240,33.86,77363.71,98.6,0.10859,0.00011,9.3141]
[1777145102269,33.86,77353.99,98.6,0.10752,0.00011,9.24663]
[1777145107303,33.86,77347.6,98.6,0.10682,0.00011,9.20264]
[1777145112339,33.86,77347.48,98.6,0.10681,0.00011,9.20201]
[1777145117374,33.86,77348.19,98.6,0.10689,0.00011,9.20703]
[1777145122646,33.86,77348.05,98.6,0.10688,0.00011,9.20611]
[1777145128454,33.86,77347.89,98.6,0.10686,0.00011,9.20508]
[1777145136513,33.86,77347.37,98.6,0.10675,0.00011,9.19625]
[1777145143777,33.86,77347.37,98.6,0.10675,0.00011,9.19632]
[1777145149607,33.86,77347.1,98.6,0.10673,0.00011,9.19492]
[1777145154640,33.86,77341.76,98.6,0.10616,0.00011,9.15862]
[1777145160682,33.86,77341.17,98.6,0.10611,0.00011,9.15535]
[1777145165716,33.86,77340.48,98.6,0.10605,0.00011,9.15142]
[1777145171313,33.86,77340.63,98.6,0.10606,0.00011,9.15264]
[1777145176794,33.87,77341.05,98.6,0.10614,0.00011,9.15755]
[1777145184849,33.87,77340.84,98.6,0.10614,0.00011,9.15766]
[1777145193913,33.88,77340.15,98.6,0.10605,0.00011,9.14931]
[1777145200961,33.88,77342.57,98.6,0.10633,0.00011,9.16735]
[1777145205998,33.88,77339.84,98.6,0.10605,0.00011,9.14951]
[1777145213576,33.88,77339.66,98.6,0.10604,0.00011,9.14911]
[1777145219092,33.89,77339.63,98.6,0.10607,0.00011,9.15076]
[1777145227628,33.89,77339.67,98.6,0.10609,0.00011,9.15186]
[1777145233189,33.89,77339.93,98.6,0.10615,0.00011,9.15572]
[1777145238224,33.9,77339.28,98.6,0.10609,0.00011,9.15227]
[1777145245273,33.9,77339.36,98.6,0.10612,0.00011,9.15415]
[1777145251944,33.9,77339.7,98.6,0.10617,0.00011,9.15719]
[1777145257357,33.9,77340.32,98.6,0.10621,0.00011,9.15741]
[1777145263661,33.9,77340.36,98.6,0.10622,0.00011,9.15784]
[1777145269441,33.91,77340.31,98.6,0.10624,0.00011,9.15921]
[1777145275484,33.91,77337.53,98.6,0.10595,0.00011,9.14111]
[1777145280667,33.91,77337.19,98.6,0.10593,0.00011,9.13946]
[1777145286560,33.92,77336.59,98.6,0.10588,0.00011,9.13654]
[1777145290839,33.92,77336.52,98.6,0.10588,0.00011,9.13674]
[1777145290981,33.92,77336.52,98.6,0.10588,0.00011,9.13674]
[1777145291585,33.92,77336.52,98.6,0.10588,0.00011,9.13674]
[1777145291595,33.92,77323.2,98.6,0.10446,0.00011,9.04579]
[1777145291877,33.92,77323.2,98.6,0.10446,0.00011,9.04579]
[1777145291966,33.92,77323.2,98.6,0.10446,0.00011,9.04579]
[1777145292578,33.92,77323.2,98.6,0.10446,0.00011,9.04579]
[1777145292682,33.92,77318.97,98.6,0.104,0.00011,9.01684]
[1777145295245,33.92,77317.56,98.6,0.10386,0.00011,9.0074]
[1777145295624,33.92,77316.87,98.6,0.10378,0.00011,9.0028]
[1777145296014,33.92,77316.87,98.6,0.10378,0.00011,9.0028]
[1777145296630,33.92,77317.29,98.6,0.10382,0.00011,9.00538]
[1777145300064,33.92,77317.26,98.6,0.10383,0.00011,9.0055]
[1777145300659,33.92,77317.45,98.6,0.10385,0.00011,9.0069]
[1777145305106,33.92,77317.32,98.6,0.10382,0.00011,9.00491]
[1777145315823,33.91,77317.18,98.6,0.10378,0.00011,9.00261]
[1777145317317,33.91,77316.99,98.6,0.10368,0.00011,8.99411]
[1777145317778,33.91,77317.13,98.6,0.10369,0.00011,8.99481]
[1777145317904,33.91,77317.13,98.6,0.10369,0.00011,8.99481]
[1777145318005,33.91,77317.13,98.6,0.10369,0.00011,8.99483]
[1777145319888,33.91,77317.13,98.6,0.1037,0.00011,8.99524]
[1777145320799,33.91,77316.97,98.6,0.10368,0.00011,8.99455]
[1777145322963,33.91,77316.96,98.6,0.10368,0.00011,8.9945]
[1777145323159,33.91,77316.96,98.6,0.10368,0.00011,8.9945]
[1777145323819,33.91,77317.06,98.6,0.1037,0.00011,8.99522]
[1777145324998,33.91,77317.03,98.6,0.1037,0.00011,8.99543]
[1777145325635,33.91,77317.03,98.6,0.1037,0.00011,8.99584]
[1777145326362,33.91,77317.03,98.6,0.1037,0.00011,8.99584]
[1777145326429,33.91,77317.03,98.6,0.10371,0.00011,8.99586]
[1777145329068,33.91,77317.03,98.6,0.10372,0.00011,8.99668]
[1777145329967,33.91,77317.03,98.6,0.10372,0.00011,8.99709]
[1777145330802,33.91,77317.03,98.6,0.10372,0.00011,8.99709]
[1777145331482,33.92,77317.03,98.6,0.10373,0.00011,8.99749]
[1777145331581,33.92,77317.03,98.6,0.10374,0.00011,8.9979]
[1777145334864,33.92,77316.77,98.6,0.10371,0.00011,8.99617]
[1777145334897,33.92,77316.56,98.6,0.10369,0.00011,8.99476]
[1777145336727,33.92,77316.56,98.6,0.10369,0.00011,8.99476]
[1777145336818,33.92,77316.49,98.6,0.10369,0.00011,8.99472]
[1777145340848,33.92,77312.67,98.6,0.10328,0.00011,8.96875]
[1777145341224,33.92,77311.57,98.6,0.10317,0.00011,8.96133]
[1777145341722,33.92,77308.66,98.6,0.10286,0.00011,8.94167]
[1777145341949,33.92,77297.41,98.6,0.10168,0.0001,8.86531]
[1777145344969,33.92,77285.91,98.6,0.10047,0.0001,8.78739]
[1777145346037,33.92,77285.91,98.6,0.10047,0.0001,8.78739]
[1777145346296,33.92,77285.28,98.6,0.10041,0.0001,8.78332]
[1777145347295,33.92,77285.28,98.6,0.10041,0.0001,8.78332]
[1777145347373,33.92,77284.98,98.6,0.10039,0.0001,8.7818]
[1777145347963,33.92,77284.98,98.6,0.10039,0.0001,8.7818]
[1777145348060,33.92,77284.15,98.6,0.1003,0.0001,8.77631]
[1777145349929,33.92,77283.55,98.6,0.10025,0.0001,8.77278]
[1777145350439,33.92,77283.55,98.6,0.10026,0.0001,8.77331]
[1777145352864,33.92,77282.97,98.6,0.1002,0.0001,8.76952]
[1777145355106,33.92,77276.82,98.6,0.09957,0.0001,8.72855]
[1777145361130,33.93,77276.46,98.6,0.09955,0.0001,8.72708]
[1777145366864,33.93,77276.32,98.6,0.09955,0.0001,8.72727]
[1777145372162,33.93,77277.42,98.6,0.09963,0.0001,8.73061]
[1777145377317,33.93,77277.6,98.6,0.09966,0.0001,8.7325]
[1777145384247,33.94,77277.51,98.6,0.09967,0.0001,8.73328]
[1777145389281,33.94,77277.6,98.6,0.09969,0.0001,8.73475]
[1777145394327,33.94,77277.52,98.6,0.0997,0.0001,8.73507]
[1777145399364,33.94,77277.43,98.6,0.0997,0.0001,8.73532]
[1777145404397,33.94,77276.62,98.6,0.09963,0.0001,8.73068]
[1777145409432,33.95,77276.19,98.6,0.0996,0.0001,8.72864]
[1777145420510,33.95,77276.41,98.6,0.09965,0.0001,8.73196]
[1777145427559,33.95,77274.16,98.6,0.09944,0.0001,8.71794]
[1777145432594,33.95,77274.2,98.6,0.0994,0.0001,8.71368]
[1777145438636,33.96,77275.13,98.6,0.09951,0.0001,8.72081]
[1777145443681,33.96,77275.13,98.6,0.09952,0.0001,8.72136]
[1777145452269,33.96,77275.59,98.6,0.09958,0.0001,8.72512]
[1777145457768,33.96,77275.79,98.6,0.09962,0.0001,8.72775]
[1777145462804,33.96,77275.75,98.6,0.09963,0.0001,8.72812]
[1777145467839,33.97,77276.89,98.6,0.09975,0.0001,8.73644]
[1777145477909,33.97,77277.55,98.6,0.09984,0.0001,8.74216]
[1777145486971,33.97,77275.65,98.6,0.09967,0.0001,8.73072]
[1777145492008,33.97,77273.17,98.6,0.09937,0.0001,8.70945]
[1777145497042,33.98,77272.0,98.6,0.09926,0.0001,8.7024]
[1777145502391,33.98,77270.12,98.6,0.09908,0.0001,8.69049]
[1777145505443,33.98,77270.64,98.6,0.09914,0.0001,8.69435]
[1777145511485,33.98,77269.89,98.6,0.09908,0.0001,8.69051]
[1777145517182,33.98,77270.16,98.6,0.09913,0.0001,8.69364]
[1777145522217,33.99,77270.57,98.6,0.09918,0.0001,8.69717]
[1777145527252,33.99,77270.49,98.6,0.09919,0.0001,8.69736]
[1777145532396,33.99,77270.07,98.6,0.09915,0.0001,8.69482]
[1777145538328,33.99,77269.89,98.6,0.09915,0.0001,8.69489]
[1777145547392,33.99,77269.24,98.6,0.0991,0.0001,8.69165]
[1777145551644,33.99,77269.35,98.6,0.09912,0.0001,8.69274]
[1777145559055,34.0,77269.57,98.6,0.0991,0.0001,8.68958]
[1777145559077,34.0,77269.57,98.6,0.0991,0.0001,8.68958]
[1777145562155,34.0,77261.04,98.6,0.09823,0.0001,8.63309]
[1777145567534,34.0,77261.11,98.6,0.09826,0.0001,8.63468]
[1777145573143,34.0,77258.08,98.6,0.09796,0.0001,8.61535]
[1777145579617,34.01,77258.33,98.6,0.09801,0.0001,8.61836]
[1777145587781,34.01,77257.86,98.6,0.09797,0.0001,8.61595]
[1777145593661,34.01,77251.08,98.6,0.09731,0.0001,8.5725]
[1777145596960,34.01,77249.48,98.6,0.09716,0.0001,8.56265]
[1777145602778,34.02,77248.96,98.6,0.09714,0.0001,8.56128]
[1777145608178,34.02,77246.95,98.6,0.09696,0.0001,8.54947]
[1777145615869,34.03,77247.38,98.6,0.09699,0.0001,8.54953]
[1777145620118,34.03,77247.29,98.6,0.09699,0.0001,8.54957]
[1777145620118,34.03,77247.29,98.6,0.09699,0.0001,8.54957]
[1777145620905,34.03,77247.34,98.6,0.09702,0.0001,8.55108]
[1777145622168,34.03,77247.34,98.6,0.09702,0.0001,8.55108]
[1777145622583,34.03,77247.31,98.6,0.09703,0.0001,8.55179]
[1777145627953,34.04,77247.16,98.6,0.09704,0.0001,8.55262]
[1777145632989,34.04,77247.88,98.6,0.09714,0.0001,8.55926]
[1777145638024,34.05,77247.76,98.6,0.09716,0.0001,8.56022]
[1777145640707,34.05,77247.44,98.6,0.09713,0.0001,8.55844]
[1777145641044,34.05,77247.49,98.6,0.09715,0.0001,8.55946]
[1777145644584,34.05,77247.4,98.6,0.09715,0.0001,8.5599]
[1777145644592,34.05,77247.4,98.6,0.09715,0.0001,8.5599]
[1777145651037,34.06,77247.25,98.6,0.09718,0.0001,8.56198]
[1777145656150,34.07,77249.41,98.6,0.09746,0.0001,8.57984]
[1777145658785,34.07,77249.76,98.6,0.09751,0.0001,8.58312]
[1777145665752,34.07,77249.32,98.6,0.09748,0.0001,8.58113]
[1777145670774,34.08,77249.8,98.6,0.09759,0.0001,8.58816]
[1777145679310,34.09,77249.84,98.6,0.09762,0.0001,8.58839]
[1777145688373,34.1,77249.97,98.6,0.0977,0.0001,8.59371]
[1777145695423,34.11,77250.49,98.6,0.09782,0.0001,8.60112]
[1777145700047,34.11,77250.49,98.6,0.09782,0.0001,8.60112]
[1777145701464,34.12,77263.39,98.6,0.09918,0.0001,8.69017]
[1777145705876,34.12,77264.4,98.6,0.0993,0.0001,8.69799]
[1777145705977,34.12,77265.73,98.6,0.09944,0.0001,8.70724]
[1777145710216,34.12,77266.97,98.6,0.09959,0.0001,8.71699]
[1777145716800,34.14,77268.71,98.6,0.09986,0.0001,8.73431]
[1777145718014,34.14,77269.22,98.6,0.09992,0.0001,8.73841]
[1777145723619,34.15,77257.65,98.6,0.09881,0.0001,8.66618]
[1777145728654,34.16,77257.56,98.6,0.09887,0.0001,8.66947]
[1777145732239,34.16,77257.57,98.6,0.09888,0.0001,8.67031]
[1777145732241,34.16,77257.57,98.6,0.09888,0.0001,8.67031]
[1777145732682,34.17,77258.0,98.6,0.0989,0.0001,8.66979]
[1777145737717,34.17,77258.98,98.6,0.09903,0.0001,8.67826]
[1777145742752,34.18,77258.19,98.6,0.09898,0.0001,8.67494]
[1777145744135,34.18,77258.19,98.6,0.09898,0.0001,8.67494]
[1777145744237,34.18,77258.02,98.6,0.09897,0.0001,8.6742]
[1777145746952,34.18,77258.31,98.6,0.09902,0.0001,8.67772]
[1777145747030,34.18,77258.31,98.6,0.09904,0.0001,8.6785]
[1777145752822,34.19,77257.16,98.6,0.09896,0.0001,8.67313]
[1777145757857,34.19,77257.35,98.6,0.099,0.0001,8.67625]
[1777145762895,34.2,77257.34,98.6,0.09903,0.0001,8.67797]
[1777145767932,34.2,77257.17,98.6,0.09904,0.0001,8.67855]
[1777145772967,34.2,77257.14,98.6,0.09906,0.0001,8.68001]
[1777145781023,34.21,77257.05,98.6,0.09909,0.0001,8.68201]
[1777145788072,34.22,77256.95,98.6,0.09912,0.0001,8.68354]
[1777145797135,34.22,77257.56,98.6,0.09917,0.0001,8.68496]
[1777145802169,34.23,77257.9,98.6,0.09923,0.0001,8.68871]
[1777145807205,34.23,77257.82,98.6,0.09924,0.0001,8.68961]
[1777145809931,34.23,77257.93,98.6,0.09926,0.0001,8.69092]
[1777145810226,34.23,77257.98,98.6,0.09927,0.0001,8.69153]
[1777145818281,34.24,77258.7,98.6,0.09943,0.0001,8.7017]
[1777145823319,34.25,77258.26,98.6,0.09944,0.0001,8.70203]
[1777145829362,34.26,77258.28,98.6,0.0995,0.0001,8.70604]
[1777145832874,34.26,77258.63,98.6,0.09955,0.0001,8.70965]
[1777145833368,34.26,77258.63,98.6,0.09955,0.0001,8.70965]
[1777145834054,34.27,77258.7,98.6,0.09958,0.0001,8.71138]
[1777145834345,34.27,77258.7,98.6,0.09959,0.0001,8.71201]
[1777145839436,34.27,77258.7,98.6,0.0996,0.0001,8.71271]
[1777145845474,34.27,77258.19,98.6,0.09958,0.0001,8.71114]
[1777145846905,34.27,77258.19,98.6,0.09958,0.0001,8.71114]
[1777145847006,34.27,77258.86,98.6,0.09965,0.0001,8.71606]
[1777145847895,34.27,77258.86,98.6,0.09965,0.0001,8.71606]
[1777145847997,34.28,77258.86,98.6,0.09966,0.0001,8.71668]
[1777145851781,34.28,77258.49,98.6,0.09963,0.0001,8.71465]
[1777145851885,34.28,77258.49,98.6,0.09959,0.0001,8.70974]
[1777145857414,34.28,77258.37,98.6,0.09958,0.0001,8.70956]
[1777145857433,34.28,77258.37,98.6,0.09958,0.0001,8.70956]
[1777145864608,34.3,77258.44,98.6,0.09971,0.0001,8.7174]
[1777145870210,34.3,77257.99,98.6,0.0997,0.0001,8.71681]
[1777145875685,34.31,77257.8,98.6,0.09974,0.0001,8.71976]
[1777145880721,34.32,77257.31,98.6,0.09974,0.0001,8.71948]
[1777145886762,34.34,77254.44,98.6,0.09959,0.0001,8.70963]
[1777145892166,34.35,77252.16,98.6,0.0994,0.0001,8.69696]
[1777145892168,34.35,77252.16,98.6,0.0994,0.0001,8.69696]
[1777145892803,34.35,77251.31,98.6,0.09932,0.0001,8.69196]
[1777145897840,34.36,77251.0,98.6,0.09935,0.0001,8.69386]
[1777145900982,34.36,77250.73,98.6,0.09935,0.0001,8.69341]
[1777145901016,34.36,77250.62,98.6,0.09934,0.0001,8.69335]
[1777145903817,34.36,77250.33,98.6,0.09932,0.0001,8.692]
[1777145903885,34.36,77249.94,98.6,0.09929,0.0001,8.68969]
[1777145906107,34.37,77250.42,98.6,0.09935,0.0001,8.69357]
[1777145906208,34.37,77250.61,98.6,0.09938,0.0001,8.69551]
[1777145910504,34.37,77250.38,98.6,0.09936,0.0001,8.69455]
[1777145916977,34.38,77250.35,98.6,0.09935,0.0001,8.69162]
[1777145922012,34.38,77250.22,98.6,0.09936,0.0001,8.69214]
[1777145928053,34.38,77250.51,98.6,0.09941,0.0001,8.69557]
[1777145935108,34.39,77250.4,98.6,0.09943,0.0001,8.69651]
[1777145940143,34.39,77251.48,98.6,0.09955,0.0001,8.70489]
[1777145947192,34.39,77251.62,98.6,0.0996,0.0001,8.70752]
[1777145953235,34.4,77251.8,98.6,0.09964,0.0001,8.71023]
[1777145958269,34.4,77251.73,98.6,0.09965,0.0001,8.71092]
[1777145963304,34.4,77251.71,98.6,0.09966,0.0001,8.71189]
[1777145967603,34.4,77249.37,98.6,0.09944,0.0001,8.69723]
[1777145973375,34.41,77248.03,98.6,0.09927,0.0001,8.6844]
[1777145978409,34.41,77247.9,98.6,0.09928,0.0001,8.68473]
[1777145983445,34.41,77246.49,98.6,0.09915,0.0001,8.67654]
[1777145989487,34.42,77246.33,98.6,0.09916,0.0001,8.67703]
[1777145992890,34.42,77246.51,98.6,0.09919,0.0001,8.67903]
[1777145999557,34.42,77246.95,98.6,0.09926,0.0001,8.68376]
[1777146004135,34.42,77247.54,98.6,0.09934,0.0001,8.68843]
[1777146004339,34.43,77249.36,98.6,0.09953,0.0001,8.70098]
[1777146013654,34.44,77249.22,98.6,0.0996,0.0001,8.70565]
[1777146017768,34.44,77249.22,98.6,0.0996,0.0001,8.70565]
[1777146018173,34.44,77249.22,98.6,0.0996,0.0001,8.70565]
[1777146018275,34.45,77249.22,98.6,0.09965,0.0001,8.7087]
[1777146023725,34.45,77249.24,98.6,0.09967,0.0001,8.7099]
[1777146024768,34.45,77249.24,98.6,0.09967,0.0001,8.7099]
[1777146025557,34.45,77249.24,98.6,0.09967,0.0001,8.7099]
[1777146027740,34.45,77249.24,98.6,0.09967,0.0001,8.7103]
[1777146030770,34.45,77248.85,98.6,0.09965,0.0001,8.70851]
[1777146030871,34.45,77248.04,98.6,0.09957,0.0001,8.70353]
[1777146031965,34.45,77248.04,98.6,0.09957,0.0001,8.70353]
[1777146032056,34.45,77248.18,98.6,0.09954,0.0001,8.6997]
[1777146033365,34.45,77248.18,98.6,0.09954,0.0001,8.6997]
[1777146033450,34.45,77248.33,98.6,0.09956,0.0001,8.7009]
[1777146033887,34.45,77248.33,98.6,0.09956,0.0001,8.7009]
[1777146033988,34.46,77247.67,98.6,0.0995,0.0001,8.69712]
[1777146034723,34.46,77247.67,98.6,0.0995,0.0001,8.69712]
[1777146035331,34.46,77247.67,98.6,0.0995,0.0001,8.69712]
[1777146040844,34.46,77247.3,98.6,0.09948,0.0001,8.6959]
[1777146045879,34.46,77247.3,98.6,0.0995,0.0001,8.69708]
[1777146050915,34.46,77248.22,98.6,0.09961,0.0001,8.7041]
[1777146055950,34.47,77248.15,98.6,0.09962,0.0001,8.70451]
[1777146060400,34.47,77248.29,98.6,0.09964,0.0001,8.70597]
[1777146060494,34.47,77248.73,98.6,0.09969,0.0001,8.70906]
[1777146067028,34.5,77249.83,98.6,0.10001,0.0001,8.7299]
[1777146072065,34.52,77256.1,98.6,0.10076,0.0001,8.77846]
[1777146077100,34.52,77259.01,98.6,0.1011,0.0001,8.8]
[1777146083141,34.53,77258.76,98.6,0.10111,0.0001,8.80085]
[1777146086723,34.53,77259.82,98.6,0.10124,0.0001,8.80918]
[1777146089978,34.53,77259.28,98.6,0.10121,0.0001,8.80684]
[1777146093417,34.54,77257.08,98.6,0.10095,0.0001,8.78812]
[1777146099254,34.54,77254.4,98.6,0.10072,0.0001,8.77367]
[1777146105296,34.55,77253.55,98.6,0.10068,0.0001,8.77109]
[1777146106987,34.55,77253.31,98.6,0.10067,0.0001,8.77001]
[1777146107014,34.55,77253.31,98.6,0.10067,0.0001,8.77001]
[1777146107309,34.55,77251.15,98.6,0.10045,0.0001,8.75621]
[1777146108959,34.55,77249.54,98.6,0.10029,0.0001,8.74569]
[1777146109323,34.55,77248.79,98.6,0.10022,0.0001,8.74089]
[1777146109756,34.55,77248.79,98.6,0.10022,0.0001,8.74089]
[1777146110331,34.55,77248.19,98.6,0.10016,0.0001,8.7371]
[1777146114478,34.56,77247.77,98.6,0.10013,0.0001,8.73487]
[1777146123422,34.56,77247.06,98.6,0.10008,0.0001,8.73208]
[1777146128456,34.56,77246.86,98.6,0.10008,0.0001,8.73159]
[1777146136513,34.57,77246.75,98.6,0.10008,0.0001,8.73207]
[1777146141549,34.57,77249.15,98.6,0.10034,0.0001,8.74855]
[1777146148599,34.57,77249.84,98.6,0.10042,0.0001,8.75397]
[1777146161691,34.57,77249.52,98.6,0.10036,0.0001,8.74829]
[1777146166726,34.57,77249.16,98.6,0.10034,0.0001,8.74668]
[1777146176937,34.58,77249.07,98.6,0.10034,0.0001,8.74641]
[1777146185859,34.58,77249.13,98.6,0.10039,0.0001,8.7496]
[1777146193261,34.58,77249.13,98.6,0.10039,0.0001,8.7496]
[1777146193723,34.58,77249.13,98.6,0.10039,0.0001,8.7496]
[1777146193808,34.58,77249.13,98.6,0.1004,0.0001,8.75076]
[1777146197504,34.59,77249.08,98.6,0.1004,0.0001,8.75057]
[1777146201082,34.59,77249.27,98.6,0.10043,0.0001,8.75252]
[1777146207005,34.59,77249.14,98.6,0.10043,0.0001,8.75227]
[1777146210767,34.59,77249.19,98.6,0.10044,0.0001,8.75289]
[1777146211053,34.59,77249.19,98.6,0.10044,0.0001,8.75289]
[1777146212776,34.59,77247.6,98.6,0.10022,0.0001,8.73719]
[1777146219096,34.59,77244.22,98.6,0.0999,0.0001,8.71588]
[1777146224131,34.59,77246.53,98.6,0.10014,0.0001,8.73173]
[1777146229166,34.59,77246.38,98.6,0.10013,0.0001,8.7312]
[1777146236219,34.6,77246.9,98.6,0.1002,0.0001,8.7353]
[1777146241254,34.6,77247.11,98.6,0.10023,0.0001,8.73724]
[1777146246289,34.6,77247.66,98.6,0.10029,0.0001,8.74146]
[1777146251323,34.6,77248.34,98.6,0.10037,0.0001,8.74656]
[1777146259379,34.6,77248.01,98.6,0.10035,0.0001,8.74536]
[1777146264414,34.6,77245.54,98.6,0.10011,0.0001,8.72967]
[1777146265083,34.6,77245.54,98.6,0.10011,0.0001,8.72967]
[1777146265422,34.6,77243.65,98.6,0.09992,0.0001,8.71733]
[1777146265894,34.6,77243.65,98.6,0.09992,0.0001,8.71733]
[1777146266853,34.61,77243.82,98.6,0.09995,0.0001,8.71902]
[1777146268508,34.61,77243.68,98.6,0.09994,0.0001,8.71866]
[1777146269290,34.61,77243.68,98.6,0.09995,0.0001,8.71922]
[1777146269449,34.61,77243.78,98.6,0.09997,0.0001,8.72043]
[1777146274485,34.61,77243.51,98.6,0.0999,0.0001,8.71408]
[1777146279519,34.61,77243.21,98.6,0.09988,0.0001,8.71284]
[1777146284554,34.61,77243.64,98.6,0.09994,0.0001,8.71637]
[1777146288400,34.61,77243.64,98.6,0.09994,0.0001,8.71637]
[1777146288583,34.62,77221.56,98.6,0.09771,0.0001,8.57143]
[1777146289636,34.62,77221.56,98.6,0.09771,0.0001,8.57143]
[1777146290160,34.62,77214.78,98.6,0.09704,0.0001,8.52731]
[1777146291073,34.62,77215.83,98.6,0.09715,0.0001,8.5346]
[1777146291603,34.62,77215.6,98.6,0.09713,0.0001,8.5335]
[1777146292867,34.62,77215.6,98.6,0.09713,0.0001,8.5335]
[1777146293984,34.66,77215.46,98.6,0.09736,0.0001,8.54832]
[1777146299660,34.73,77214.16,98.6,0.09772,0.0001,8.57153]
[1777146301798,34.73,77214.17,98.6,0.09774,0.0001,8.57233]
[1777146302681,34.74,77214.18,98.6,0.09775,0.0001,8.57348]
[1777146303628,34.74,77214.18,98.6,0.09775,0.0001,8.57348]
[1777146303687,34.74,77215.47,98.6,0.09789,0.0001,8.58226]
[1777146305062,34.74,77218.06,98.6,0.09816,0.0001,8.59994]
[1777146305701,34.74,77218.93,98.6,0.09826,0.0001,8.60633]
[1777146306031,34.74,77218.93,98.6,0.09826,0.0001,8.60633]
[1777146306709,34.74,77218.75,98.6,0.09824,0.0001,8.60545]
[1777146311744,34.79,77218.56,98.6,0.09856,0.0001,8.62548]
[1777146316175,34.79,77218.56,98.6,0.09857,0.0001,8.62612]
[1777146316236,34.8,77218.56,98.6,0.09861,0.0001,8.62868]
[1777146323828,34.8,77218.66,98.6,0.09864,0.0001,8.63105]
[1777146328862,34.81,77218.7,98.6,0.09867,0.0001,8.63252]
[1777146339943,34.81,77218.77,98.6,0.09866,0.0001,8.63024]
[1777146341351,34.81,77218.77,98.6,0.09866,0.0001,8.63024]
[1777146341770,34.81,77218.77,98.6,0.09866,0.0001,8.63024]
[1777146342187,34.81,77218.77,98.6,0.09867,0.0001,8.63071]
[1777146342984,34.81,77218.66,98.6,0.09866,0.0001,8.63023]
[1777146348102,34.81,77218.6,98.6,0.09866,0.0001,8.62984]
[1777146354910,34.82,77218.5,98.6,0.09868,0.0001,8.63131]
[1777146356811,34.82,77221.43,98.6,0.09899,0.0001,8.6512]
[1777146356874,34.82,77220.22,98.6,0.09887,0.0001,8.6437]
[1777146358996,34.82,77219.64,98.6,0.09882,0.0001,8.64051]
[1777146359770,34.82,77219.64,98.6,0.09882,0.0001,8.64051]
[1777146361003,34.82,77218.68,98.6,0.09874,0.0001,8.63505]
[1777146362174,34.83,77217.87,98.6,0.09867,0.0001,8.63035]
[1777146365895,34.83,77217.15,98.6,0.09862,0.0001,8.6275]
[1777146373454,34.83,77217.28,98.6,0.09865,0.0001,8.62959]
[1777146373490,34.85,77217.28,98.6,0.09873,0.0001,8.6345]
[1777146375976,34.85,77217.28,98.6,0.09874,0.0001,8.63494]
[1777146377759,34.85,77217.24,98.6,0.09874,0.0001,8.63489]
[1777146384255,34.85,77218.64,98.6,0.0989,0.0001,8.64567]
[1777146389273,34.85,77218.87,98.6,0.09894,0.0001,8.64777]
[1777146389292,34.85,77219.31,98.6,0.09899,0.0001,8.65105]
[1777146394327,34.86,77223.86,98.6,0.09944,0.0001,8.67828]
[1777146396343,34.87,77233.43,98.6,0.1005,0.0001,8.74699]
[1777146403391,34.89,77230.57,98.6,0.10032,0.0001,8.73509]
[1777146408427,34.9,77230.24,98.6,0.10032,0.0001,8.73513]
[1777146416483,34.9,77230.01,98.6,0.10035,0.0001,8.73699]
[1777146417521,34.9,77230.01,98.6,0.10035,0.0001,8.73699]
[1777146423532,34.91,77229.21,98.6,0.10031,0.0001,8.73456]
[1777146429573,34.92,77229.15,98.6,0.10034,0.0001,8.73654]
[1777146434608,34.92,77229.72,98.6,0.10043,0.0001,8.74221]
[1777146439887,34.92,77230.21,98.6,0.1005,0.0001,8.74688]
[1777146445685,34.93,77229.66,98.6,0.10049,0.0001,8.74578]
[1777146450721,34.93,77229.19,98.6,0.10047,0.0001,8.74446]
[1777146455756,34.94,77229.45,98.6,0.10047,0.0001,8.74257]
[1777146460790,34.94,77229.97,98.6,0.10055,0.0001,8.74769]
[1777146465827,34.95,77228.4,98.6,0.10042,0.0001,8.7391]
[1777146472876,34.95,77228.4,98.6,0.10045,0.0001,8.74152]
[1777146477912,34.96,77228.0,98.6,0.10044,0.0001,8.74056]
[1777146483087,34.96,77228.08,98.6,0.10046,0.0001,8.74175]
[1777146486976,34.96,77238.24,98.6,0.10153,0.0001,8.81052]
[1777146493818,34.98,77239.19,98.6,0.10172,0.0001,8.82302]
[1777146502081,35.02,77239.43,98.6,0.10202,0.0001,8.84202]
[1777146507116,35.02,77239.51,98.6,0.10204,0.0001,8.84332]
[1777146512151,35.02,77246.37,98.6,0.1027,0.0001,8.88368]
[1777146518205,35.02,77246.07,98.6,0.10268,0.0001,8.88209]
[1777146526590,35.03,77246.95,98.6,0.10278,0.0001,8.88873]
[1777146532290,35.03,77247.09,98.6,0.10282,0.0001,8.89135]
[1777146537326,35.03,77252.27,98.6,0.10337,0.0001,8.92619]
[1777146542360,35.03,77252.5,98.6,0.1034,0.0001,8.92814]
[1777146553438,35.03,77259.19,98.6,0.1041,0.0001,8.97284]
[1777146558473,35.04,77259.29,98.6,0.10411,0.0001,8.97362]
[1777146563508,35.04,77258.36,98.6,0.10402,0.0001,8.96762]
[1777146568542,35.04,77257.43,98.6,0.10393,0.0001,8.96173]
[1777146573581,35.04,77257.48,98.6,0.10388,0.0001,8.95695]
[1777146582693,35.04,77257.42,98.6,0.10388,0.0001,8.95681]
[1777146588687,35.04,77257.38,98.6,0.10389,0.0001,8.95727]
[1777146593722,35.04,77257.95,98.6,0.10395,0.0001,8.96137]
[1777146598757,35.04,77258.29,98.6,0.10399,0.0001,8.96394]
[1777146604292,35.04,77258.27,98.6,0.104,0.0001,8.96406]
[1777146609836,35.04,77258.13,98.6,0.10399,0.0001,8.96359]
[1777146615878,35.04,77258.13,98.6,0.104,0.0001,8.96397]
[1777146620913,35.04,77258.12,98.6,0.104,0.0001,8.96421]
[1777146627962,35.05,77258.12,98.6,0.10401,0.0001,8.9646]
[1777146632997,35.05,77258.2,98.6,0.10397,0.0001,8.96002]
[1777146640067,35.05,77258.34,98.6,0.10398,0.0001,8.96119]
[1777146649108,35.05,77258.55,98.6,0.10402,0.0001,8.96327]
[1777146654266,35.05,77258.55,98.6,0.10402,0.0001,8.96327]
[1777146656215,35.05,77258.55,98.6,0.10402,0.0001,8.96361]
[1777146656273,35.05,77258.55,98.6,0.10402,0.0001,8.96366]
[1777146662200,35.05,77260.47,98.6,0.10421,0.0001,8.97563]
[1777146663248,35.05,77260.47,98.6,0.10421,0.0001,8.97563]
[1777146671263,35.04,77262.3,98.6,0.10438,0.0001,8.98653]
[1777146676298,35.04,77261.58,98.6,0.1043,0.0001,8.98108]
[1777146681333,35.04,77261.59,98.6,0.10429,0.0001,8.98048]
[1777146682733,35.04,77261.59,98.6,0.10429,0.0001,8.98048]
[1777146682986,35.04,77261.59,98.6,0.10429,0.0001,8.98048]
[1777146683896,35.04,77261.63,98.6,0.10429,0.0001,8.98048]
[1777146683968,35.04,77271.14,98.6,0.10528,0.0001,9.0432]
[1777146685068,35.04,77271.14,98.6,0.10528,0.0001,9.0432]
[1777146685087,35.04,77271.14,98.6,0.10528,0.0001,9.0432]
[1777146685125,35.04,77273.28,98.6,0.1055,0.0001,9.05716]
[1777146690396,35.04,77275.19,98.6,0.10569,0.00011,9.06949]
[1777146695360,35.04,77276.0,98.6,0.10572,0.00011,9.06924]
[1777146695433,35.04,77276.61,98.6,0.10578,0.00011,9.07324]
[1777146700468,35.04,77275.83,98.6,0.10568,0.00011,9.06696]
[1777146706511,35.03,77276.12,98.6,0.10569,0.00011,9.06761]
[1777146714566,35.03,77276.16,98.6,0.10567,0.00011,9.06597]
[1777146719602,35.03,77276.28,98.6,0.10566,0.00011,9.06583]
[1777146726650,35.02,77276.84,98.6,0.1057,0.00011,9.06836]
[1777146732693,35.02,77280.27,98.6,0.10605,0.00011,9.09005]
[1777146738734,35.02,77280.31,98.6,0.10603,0.00011,9.08916]
[1777146743770,35.01,77280.26,98.6,0.10601,0.00011,9.08781]
[1777146748805,35.01,77280.38,98.6,0.10601,0.00011,9.08754]
[1777146753840,35.01,77280.53,98.6,0.10595,0.00011,9.08202]
[1777146759881,35.01,77281.44,98.6,0.10602,0.00011,9.08671]
[1777146770772,35.0,77281.67,98.6,0.10603,0.00011,9.0873]
[1777146778008,35.0,77281.69,98.6,0.10598,0.00011,9.0841]
[1777146784050,34.99,77282.18,98.6,0.10601,0.00011,9.0859]
[1777146789086,34.99,77282.23,98.6,0.106,0.00011,9.08503]
[1777146794120,34.99,77282.42,98.6,0.106,0.00011,9.08508]
[1777146801169,34.98,77282.5,98.6,0.10598,0.00011,9.08394]
[1777146806205,34.98,77286.42,98.6,0.10637,0.00011,9.10879]
[1777146811242,34.98,77289.62,98.6,0.10664,0.00011,9.12334]
[1777146816276,34.97,77290.08,98.6,0.10666,0.00011,9.12499]
[1777146821311,34.97,77291.64,98.6,0.1068,0.00011,9.13394]
[1777146826346,34.97,77289.28,98.6,0.10653,0.00011,9.11678]
[1777146831383,34.96,77289.88,98.6,0.10657,0.00011,9.11935]
[1777146836418,34.96,77289.99,98.6,0.10656,0.00011,9.1186]
[1777146841456,34.95,77292.21,98.6,0.10677,0.00011,9.13185]
[1777146848505,34.95,77292.86,98.6,0.1068,0.00011,9.13383]
[1777146854198,34.94,77292.86,98.6,0.10677,0.00011,9.13216]
[1777146859743,34.94,77292.84,98.6,0.10675,0.00011,9.13103]
[1777146865624,34.94,77297.05,98.6,0.10715,0.00011,9.15618]
[1777146870658,34.93,77296.49,98.6,0.10707,0.00011,9.15078]
[1777146875694,34.93,77297.73,98.6,0.10712,0.00011,9.15204]
[1777146880729,34.92,77297.36,98.6,0.10705,0.00011,9.1477]
[1777146885763,34.92,77299.91,98.6,0.1073,0.00011,9.16353]
[1777146890799,34.92,77300.41,98.6,0.10732,0.00011,9.16497]
[1777146895834,34.91,77300.02,98.6,0.10726,0.00011,9.16081]
[1777146900605,34.91,77299.99,98.6,0.10724,0.00011,9.15969]
[1777146900905,34.91,77303.41,98.6,0.1076,0.00011,9.18214]
[1777146901912,34.91,77313.53,98.6,0.10868,0.00011,9.24978]
[1777146903378,34.91,77313.53,98.6,0.10868,0.00011,9.24978]
[1777146903472,34.91,77311.31,98.6,0.10844,0.00011,9.23464]
[1777146908960,34.9,77311.76,98.6,0.10844,0.00011,9.23502]
[1777146915006,34.89,77313.92,98.6,0.10863,0.00011,9.24683]
[1777146920193,34.89,77318.86,98.6,0.10913,0.00011,9.27811]
[1777146920282,34.89,77318.86,98.6,0.10913,0.00011,9.27811]
[1777146920376,34.89,77318.55,98.6,0.10909,0.00011,9.27551]
[1777146922304,34.89,77331.7,98.6,0.11051,0.00011,9.3633]
[1777146922969,34.89,77331.7,98.6,0.11051,0.00011,9.3633]
[1777146927455,34.88,77330.05,98.6,0.1103,0.00011,9.35048]
[1777146928094,34.88,77326.05,98.6,0.10985,0.00011,9.32241]
[1777146936151,34.87,77325.18,98.6,0.10961,0.00011,9.30565]
[1777146943199,34.86,77326.71,98.6,0.1097,0.00011,9.31122]
[1777146948236,34.85,77327.52,98.6,0.10973,0.00011,9.31323]
[1777146955287,34.84,77328.31,98.6,0.10973,0.00011,9.31374]
[1777146960322,34.83,77328.09,98.6,0.10965,0.00011,9.30885]
[1777146961471,34.83,77328.09,98.6,0.10965,0.00011,9.30885]
[1777146961507,34.83,77328.09,98.6,0.10964,0.00011,9.30818]
[1777146962336,34.82,77338.47,98.6,0.11077,0.00011,9.37786]
[1777146967374,34.82,77343.5,98.6,0.11128,0.00011,9.40947]
[1777146972409,34.81,77342.84,98.6,0.11117,0.00011,9.40265]
[1777146977444,34.81,77342.7,98.6,0.11112,0.00011,9.39941]
[1777146982479,34.8,77342.02,98.6,0.111,0.00011,9.39256]
[1777146987514,34.8,77341.15,98.6,0.11087,0.00011,9.38454]
[1777146989865,34.79,77341.2,98.6,0.11086,0.00011,9.38404]
[1777146989927,34.79,77341.2,98.6,0.11086,0.00011,9.38362]
[1777146995570,34.79,77336.58,98.6,0.11026,0.00011,9.34435]
[1777147000605,34.78,77336.51,98.6,0.11021,0.00011,9.34143]
[1777147005640,34.78,77336.39,98.6,0.11016,0.00011,9.33823]
[1777147014901,34.77,77336.7,98.6,0.11016,0.00011,9.33845]
[1777147020745,34.76,77336.43,98.6,0.11005,0.00011,9.3316]
[1777147025779,34.75,77336.43,98.6,0.11001,0.00011,9.32939]
[1777147030815,34.75,77337.03,98.6,0.11004,0.00011,9.33126]
[1777147036857,34.74,77336.56,98.6,0.10995,0.00011,9.3255]
[1777147041891,34.74,77336.58,98.6,0.10991,0.00011,9.32311]
[1777147049501,34.73,77336.54,98.6,0.10988,0.00011,9.32159]
[1777147061025,34.72,77336.86,98.6,0.10976,0.00011,9.31176]
[1777147066060,34.71,77337.19,98.6,0.10976,0.00011,9.312]
[1777147073764,34.71,77337.45,98.6,0.10978,0.00011,9.31336]
[1777147080158,34.7,77338.24,98.6,0.10978,0.00011,9.31357]
[1777147085193,34.69,77337.76,98.6,0.1097,0.00011,9.30838]
[1777147090227,34.69,77338.85,98.6,0.10978,0.00011,9.31382]
[1777147093926,34.69,77338.86,98.6,0.10977,0.00011,9.31269]
[1777147099291,34.68,77338.98,98.6,0.10974,0.00011,9.31105]
[1777147104326,34.67,77338.85,98.6,0.10969,0.00011,9.30806]
[1777147109362,34.67,77338.35,98.6,0.1096,0.00011,9.30256]
[1777147114397,34.66,77338.59,98.6,0.10954,0.00011,9.2966]
[1777147119432,34.66,77341.07,98.6,0.10977,0.00011,9.31117]
[1777147125473,34.65,77341.18,98.6,0.10974,0.00011,9.30917]
[1777147131180,34.65,77341.43,98.6,0.10974,0.00011,9.30949]
[1777147136552,34.64,77341.97,98.6,0.10974,0.00011,9.30949]
[1777147141589,34.63,77341.6,98.6,0.10967,0.00011,9.3047]
[1777147146623,34.63,77346.15,98.6,0.11012,0.00011,9.33323]
[1777147151657,34.62,77346.7,98.6,0.11015,0.00011,9.3346]
[1777147156693,34.62,77347.82,98.6,0.11023,0.00011,9.33985]
[1777147161764,34.61,77350.81,98.6,0.11053,0.00011,9.35823]
[1777147167770,34.6,77350.81,98.6,0.11047,0.00011,9.35482]
[1777147172805,34.6,77350.64,98.6,0.11036,0.00011,9.34579]
[1777147177840,34.59,77351.48,98.6,0.11041,0.00011,9.34909]
[1777147182875,34.59,77352.29,98.6,0.11046,0.00011,9.35214]
[1777147187910,34.58,77343.84,98.6,0.10949,0.00011,9.29235]
[1777147192944,34.58,77343.76,98.6,0.10945,0.00011,9.28978]
[1777147197979,34.57,77343.56,98.6,0.1094,0.00011,9.28647]
[1777147200973,34.57,77343.48,98.6,0.10937,0.00011,9.28477]
[1777147201229,34.57,77343.48,98.6,0.10937,0.00011,9.28477]
[1777147201326,34.57,77343.48,98.6,0.10937,0.00011,9.28477]
[1777147201400,34.57,77351.28,98.6,0.11022,0.00011,9.33734]
[1777147202315,34.57,77360.66,98.6,0.11125,0.00011,9.40084]
[1777147204379,34.57,77361.76,98.6,0.11137,0.00011,9.40833]
[1777147205380,34.57,77364.51,98.6,0.11166,0.00011,9.42627]
[1777147205401,34.56,77365.87,98.6,0.1118,0.00011,9.43511]
[1777147210934,34.56,77368.02,98.6,0.11203,0.00011,9.44921]
[1777147214465,34.56,77365.33,98.7,0.11173,0.00011,9.43049]
[1777147216468,34.56,77364.26,98.7,0.11161,0.00011,9.4231]
[1777147216474,34.56,77364.26,98.7,0.11161,0.00011,9.4231]
[1777147221583,34.56,77365.5,98.7,0.11173,0.00011,9.43095]
[1777147221613,34.56,77365.5,98.7,0.11173,0.00011,9.43095]
[1777147221617,34.56,77365.23,98.7,0.1117,0.00011,9.42901]
[1777147226187,34.55,77356.27,98.7,0.11068,0.00011,9.36582]
[1777147232517,34.55,77356.22,98.7,0.11065,0.00011,9.36398]
[1777147238271,34.54,77356.85,98.7,0.11061,0.00011,9.35979]
[1777147243306,34.54,77358.13,98.7,0.11072,0.00011,9.36657]
[1777147248341,34.53,77359.07,98.7,0.11079,0.00011,9.37099]
[1777147253375,34.53,77358.01,98.7,0.11064,0.00011,9.36182]
[1777147258411,34.52,77358.08,98.7,0.11062,0.00011,9.36039]
[1777147264453,34.52,77358.64,98.7,0.11064,0.00011,9.36191]
[1777147269487,34.51,77358.58,98.7,0.11061,0.00011,9.3596]
[1777147278551,34.51,77358.81,98.7,0.11058,0.00011,9.35777]
[1777147283585,34.5,77358.1,98.7,0.11047,0.00011,9.35108]
[1777147288621,34.5,77356.34,98.7,0.11024,0.00011,9.33726]
[1777147293657,34.49,77353.77,98.7,0.10988,0.00011,9.31264]
[1777147304734,34.49,77353.35,98.7,0.10977,0.00011,9.30626]
[1777147309770,34.48,77352.98,98.7,0.10971,0.00011,9.30217]
[1777147314805,34.48,77353.11,98.7,0.1097,0.00011,9.3015]
[1777147323869,34.47,77352.91,98.7,0.10963,0.00011,9.29736]
[1777147330917,34.47,77352.59,98.7,0.10956,0.00011,9.29302]
[1777147335953,34.46,77353.98,98.7,0.10969,0.00011,9.30096]
[1777147340987,34.46,77353.66,98.7,0.10962,0.00011,9.2972]
[1777147346028,34.45,77353.6,98.7,0.10959,0.00011,9.29523]
[1777147351064,34.45,77353.97,98.7,0.10955,0.00011,9.29072]
[1777147356104,34.45,77353.8,98.7,0.10951,0.00011,9.28804]
[1777147363153,34.44,77355.58,98.7,0.10967,0.00011,9.29808]
[1777147368188,34.44,77359.99,98.7,0.11013,0.00011,9.32651]
[1777147373222,34.43,77360.7,98.7,0.11018,0.00011,9.32963]
[1777147378257,34.43,77360.77,98.7,0.11016,0.00011,9.3284]
[1777147383293,34.42,77360.78,98.7,0.11013,0.00011,9.32645]
[1777147388344,34.42,77361.18,98.7,0.11014,0.00011,9.32752]
[1777147393942,34.42,77361.18,98.7,0.11014,0.00011,9.32752]
[1777147399421,34.41,77357.61,98.7,0.10969,0.00011,9.29979]
[1777147405463,34.41,77358.58,98.7,0.10977,0.00011,9.30464]
[1777147411505,34.4,77358.65,98.7,0.1097,0.00011,9.29789]
[1777147416540,34.4,77358.96,98.7,0.10971,0.00011,9.29856]
[1777147423589,34.4,77358.98,98.7,0.10968,0.00011,9.29665]
[1777147432652,34.39,77358.46,98.7,0.10958,0.00011,9.29054]
[1777147438694,34.39,77358.44,98.7,0.10955,0.00011,9.28873]
[1777147446813,34.38,77358.42,98.7,0.10953,0.00011,9.28777]
[1777147452791,34.38,77358.68,98.7,0.10951,0.00011,9.28655]
[1777147457827,34.37,77356.19,98.7,0.10921,0.00011,9.2682]
[1777147464876,34.37,77358.06,98.7,0.10939,0.00011,9.27914]
[1777147469911,34.37,77353.65,98.7,0.10889,0.00011,9.24784]
[1777147474946,34.36,77351.67,98.7,0.1086,0.00011,9.22786]
[1777147479981,34.36,77345.1,98.7,0.10786,0.00011,9.18218]
[1777147483002,34.36,77334.57,98.7,0.10672,0.00011,9.11037]
[1777147489044,34.36,77333.6,98.7,0.10661,0.00011,9.10364]
[1777147494079,34.36,77333.71,98.7,0.10662,0.00011,9.1042]
[1777147499114,34.36,77336.63,98.7,0.10693,0.00011,9.12376]
[1777147504150,34.36,77340.0,98.7,0.10729,0.00011,9.14633]
[1777147509184,34.36,77339.56,98.7,0.10724,0.00011,9.14297]
[1777147514220,34.36,77338.34,98.7,0.1071,0.00011,9.1344]
[1777147523283,34.36,77337.48,98.7,0.107,0.00011,9.12836]
[1777147528584,34.36,77337.53,98.7,0.10701,0.00011,9.1287]
[1777147535366,34.36,77338.86,98.7,0.1071,0.00011,9.13236]
[1777147540401,34.36,77337.74,98.7,0.10698,0.00011,9.1249]
[1777147545437,34.36,77337.15,98.7,0.10692,0.00011,9.12109]
[1777147551478,34.36,77337.45,98.7,0.10695,0.00011,9.12332]
[1777147557520,34.36,77338.02,98.7,0.10702,0.00011,9.1273]
[1777147562556,34.36,77336.74,98.7,0.10688,0.00011,9.11865]
[1777147567591,34.36,77335.54,98.7,0.10675,0.00011,9.1107]
[1777147572627,34.36,77333.01,98.7,0.10649,0.00011,9.09387]
[1777147577663,34.36,77333.08,98.7,0.1065,0.00011,9.09475]
[1777147582697,34.36,77333.0,98.7,0.1065,0.00011,9.09464]
[1777147587733,34.36,77333.62,98.7,0.10657,0.00011,9.0993]
[1777147592767,34.36,77333.54,98.7,0.10652,0.00011,9.09376]
[1777147597803,34.36,77333.2,98.7,0.10649,0.00011,9.09197]
[1777147610893,34.37,77333.25,98.7,0.10652,0.00011,9.09376]
[1777147615928,34.37,77333.34,98.7,0.10654,0.00011,9.09491]
[1777147620964,34.37,77333.37,98.7,0.10655,0.00011,9.09566]
[1777147625999,34.37,77333.37,98.7,0.10656,0.00011,9.09621]
[1777147631034,34.37,77333.4,98.7,0.10657,0.00011,9.09695]
[1777147637075,34.37,77333.8,98.7,0.10662,0.00011,9.10029]
[1777147642111,34.38,77340.76,98.7,0.10738,0.00011,9.14784]
[1777147646139,34.38,77351.02,98.7,0.1085,0.00011,9.21763]
[1777147651173,34.37,77350.92,98.7,0.10843,0.00011,9.21108]
[1777147656209,34.37,77351.15,98.7,0.10845,0.00011,9.21218]
[1777147661244,34.37,77349.47,98.7,0.10825,0.00011,9.20022]
[1777147666279,34.37,77349.47,98.7,0.10825,0.00011,9.1997]
[1777147671314,34.37,77349.7,98.7,0.10826,0.00011,9.20068]
[1777147676349,34.37,77349.71,98.7,0.10825,0.00011,9.20012]
[1777147683398,34.37,77350.4,98.7,0.10831,0.00011,9.20384]
[1777147689441,34.36,77350.14,98.7,0.10827,0.00011,9.20117]
[1777147696490,34.36,77350.12,98.7,0.10825,0.00011,9.19995]
[1777147701524,34.36,77351.06,98.7,0.10834,0.00011,9.20553]
[1777147706560,34.36,77351.96,98.7,0.10842,0.00011,9.21075]
[1777147711595,34.35,77351.65,98.7,0.10832,0.00011,9.20225]
[1777147716630,34.35,77351.34,98.7,0.10827,0.00011,9.19924]
[1777147721664,34.35,77351.68,98.7,0.10829,0.00011,9.20047]
[1777147727707,34.35,77351.64,98.7,0.10827,0.00011,9.19911]
[1777147733749,34.34,77351.85,98.7,0.10827,0.00011,9.19944]
[1777147738667,34.34,77351.94,98.7,0.10827,0.00011,9.1995]
[1777147745214,34.34,77352.32,98.7,0.10829,0.00011,9.20079]
[1777147750868,34.34,77352.24,98.7,0.10826,0.00011,9.19895]
[1777147755904,34.33,77352.12,98.7,0.10823,0.00011,9.1972]
[1777147760938,34.33,77351.55,98.7,0.10816,0.00011,9.19238]
[1777147762476,34.33,77352.31,98.7,0.10824,0.00011,9.19737]
[1777147768270,34.33,77355.28,98.7,0.10855,0.00011,9.21658]
[1777147774030,34.33,77360.49,98.7,0.10904,0.00011,9.24501]
[1777147779064,34.32,77362.31,98.7,0.10922,0.00011,9.2561]
[1777147784325,34.32,77363.13,98.7,0.10929,0.00011,9.2609]
[1777147790142,34.32,77363.08,98.7,0.10925,0.00011,9.25847]
[1777147795176,34.31,77363.62,98.7,0.10929,0.00011,9.26088]
[1777147800212,34.31,77363.84,98.7,0.10929,0.00011,9.26114]
[1777147805376,34.31,77363.96,98.7,0.10929,0.00011,9.26097]
[1777147813302,34.3,77364.11,98.7,0.10927,0.00011,9.25983]
[1777147818338,34.3,77364.62,98.7,0.10931,0.00011,9.26214]
[1777147823373,34.3,77364.75,98.7,0.1093,0.00011,9.26186]
[1777147829415,34.29,77365.32,98.7,0.10935,0.00011,9.26441]
[1777147832193,34.29,77367.35,98.7,0.10951,0.00011,9.27238]
[1777147832436,34.29,77367.33,98.7,0.1095,0.00011,9.27201]
[1777147837231,34.29,77367.33,98.7,0.1095,0.00011,9.27201]
[1777147837471,34.29,77367.62,98.7,0.10955,0.00011,9.27466]
[1777147843513,34.29,77371.25,98.7,0.10992,0.00011,9.29806]
[1777147848548,34.29,77371.67,98.7,0.10995,0.00011,9.29967]
[1777147853766,34.28,77372.04,98.7,0.10997,0.00011,9.3012]
[1777147859625,34.28,77373.62,98.7,0.11012,0.00011,9.31026]
[1777147864660,34.28,77375.21,98.7,0.11027,0.00011,9.31983]
[1777147870897,34.27,77375.74,98.7,0.11032,0.00011,9.32238]
[1777147876743,34.27,77376.79,98.7,0.1104,0.00011,9.32737]
[1777147878557,34.27,77376.71,98.7,0.11038,0.00011,9.32655]
[1777147878658,34.27,77376.71,98.7,0.11038,0.00011,9.32627]
[1777147882677,34.27,77376.53,98.7,0.11036,0.00011,9.3253]
[1777147883097,34.27,77376.73,98.7,0.11038,0.00011,9.32649]
[1777147889331,34.27,77376.61,98.7,0.11035,0.00011,9.32485]
[1777147894870,34.26,77377.68,98.7,0.11038,0.00011,9.32431]
[1777147895558,34.26,77377.68,98.7,0.11038,0.00011,9.32431]
[1777147895877,34.26,77377.66,98.7,0.11038,0.00011,9.32427]
[1777147900913,34.26,77377.46,98.7,0.11036,0.00011,9.3234]
[1777147906298,34.26,77378.91,98.7,0.11053,0.00011,9.33374]
[1777147913055,34.26,77379.11,98.7,0.11056,0.00011,9.33564]
[1777147918656,34.27,77379.11,98.7,0.11057,0.00011,9.33625]
[1777147924074,34.27,77385.88,98.7,0.11134,0.00011,9.38317]
[1777147930115,34.27,77386.7,98.7,0.11143,0.00011,9.38895]
[1777147935151,34.27,77386.5,98.7,0.11141,0.00011,9.38772]
[1777147940186,34.27,77390.29,98.7,0.11184,0.00011,9.41386]
[1777147945221,34.27,77390.06,98.7,0.11181,0.00011,9.41229]
[1777147948241,34.27,77380.27,98.7,0.11072,0.00011,9.34517]
[1777147956330,34.27,77380.34,98.7,0.11073,0.00011,9.34586]
[1777147962340,34.27,77379.59,98.7,0.11061,0.00011,9.33651]
[1777147971403,34.27,77379.71,98.7,0.11064,0.00011,9.33833]
[1777147976437,34.27,77380.28,98.7,0.11072,0.00011,9.34279]
[1777147981472,34.28,77380.52,98.7,0.11075,0.00011,9.34498]
[1777147986507,34.28,77380.31,98.7,0.11074,0.00011,9.34404]
[1777147990616,34.28,77383.61,98.9,0.11111,0.00011,9.36694]
[1777147992620,34.28,77383.61,98.9,0.11111,0.00011,9.36702]
[1777147992625,34.28,77383.61,98.9,0.11111,0.00011,9.36702]
[1777147998592,34.28,77383.7,98.9,0.11113,0.00011,9.36823]
[1777148003628,34.28,77383.82,98.9,0.11115,0.00011,9.36943]
[1777148008663,34.28,77383.57,98.9,0.11113,0.00011,9.36807]
[1777148011608,34.28,77383.6,98.9,0.11113,0.00011,9.36834]
[1777148011621,34.28,77383.78,98.9,0.1111,0.00011,9.36422]
[1777148012075,34.28,77383.78,98.9,0.1111,0.00011,9.36422]
[1777148012176,34.28,77383.86,98.9,0.1111,0.00011,9.36448]
[1777148017590,34.28,77383.9,98.9,0.11111,0.00011,9.36482]
[1777148019464,34.28,77384.26,99.1,0.11115,0.00011,9.36758]
[1777148021467,34.28,77384.26,99.1,0.11116,0.00011,9.36772]
[1777148021472,34.28,77384.26,99.1,0.11116,0.00011,9.36772]
[1777148023600,34.28,77384.26,99.2,0.11116,0.00011,9.36786]
[1777148024906,34.28,77384.26,99.2,0.11116,0.00011,9.368]
[1777148025604,34.28,77384.26,99.2,0.11116,0.00011,9.368]
[1777148025609,34.28,77384.26,99.2,0.11116,0.00011,9.368]
[1777148024925,34.28,77384.67,99.2,0.11121,0.00011,9.37088]
[1777148026159,34.28,77384.67,99.2,0.11121,0.00011,9.37088]
[1777148027265,34.28,77384.66,99.2,0.1112,0.00011,9.3706]
[1777148027365,34.28,77384.66,99.2,0.1112,0.00011,9.37031]
[1777148027725,34.28,77384.66,99.2,0.1112,0.00011,9.37031]
[1777148028151,34.28,77384.66,99.2,0.1112,0.00011,9.37031]
[1777148030235,34.28,77384.43,99.2,0.11117,0.00011,9.36844]
[1777148030336,34.28,77384.23,99.2,0.11115,0.00011,9.36723]
[1777148030689,34.28,77384.23,99.2,0.11115,0.00011,9.36723]
[1777148031179,34.28,77388.29,99.2,0.1116,0.00011,9.39516]
[1777148037210,34.28,77383.27,99.4,0.11104,0.00011,9.36078]
[1777148039218,34.28,77382.65,99.4,0.11098,0.00011,9.35677]
[1777148044781,34.28,77382.77,99.4,0.111,0.00011,9.35805]
[1777148044926,34.28,77382.91,99.4,0.11102,0.00011,9.3592]
[1777148047805,34.28,77382.13,99.4,0.11092,0.00011,9.35304]
[1777148047945,34.28,77381.35,99.4,0.11083,0.00011,9.34769]
[1777148050745,34.28,77381.39,99.4,0.11084,0.00011,9.34817]
[1777148050967,34.28,77380.7,99.4,0.11076,0.00011,9.34354]
[1777148056029,34.28,77380.72,99.4,0.11075,0.00011,9.34268]
[1777148064058,34.27,77381.04,99.4,0.11074,0.00011,9.34239]
[1777148069093,34.27,77380.3,99.4,0.11064,0.00011,9.33611]
[1777148074128,34.27,77380.19,99.4,0.11055,0.00011,9.32871]
[1777148079163,34.27,77379.69,99.4,0.11048,0.00011,9.32416]
[1777148081692,34.27,77380.98,99.4,0.11062,0.00011,9.33279]
[1777148081770,34.26,77380.15,99.4,0.11052,0.00011,9.32687]
[1777148088013,34.27,77380.18,99.4,0.11054,0.00011,9.32763]
[1777148088225,34.27,77380.04,99.4,0.11053,0.00011,9.32709]
[1777148089109,34.27,77380.04,99.4,0.11053,0.00011,9.32709]
[1777148089233,34.27,77379.99,99.4,0.11052,0.00011,9.32652]
[1777148089939,34.27,77379.99,99.4,0.11052,0.00011,9.32652]
[1777148090240,34.27,77379.95,99.4,0.11052,0.00011,9.32639]
[1777148091716,34.27,77379.95,99.4,0.11052,0.00011,9.32639]
[1777148092295,34.27,77380.09,99.4,0.11053,0.00011,9.32713]
[1777148098296,34.26,77378.36,99.4,0.11032,0.00011,9.31412]
[1777148103331,34.26,77377.98,99.4,0.11026,0.00011,9.31054]
[1777148108366,34.26,77378.26,99.4,0.11027,0.00011,9.31149]
[1777148113378,34.26,77378.26,99.4,0.11027,0.00011,9.31149]
[1777148118677,34.25,77378.26,99.4,0.11024,0.00011,9.30974]
[1777148118778,34.25,77378.4,99.4,0.11026,0.00011,9.31051]
[1777148121842,34.26,77378.33,99.4,0.11026,0.00011,9.31053]
[1777148124437,34.26,77378.33,99.4,0.11026,0.00011,9.31053]
[1777148129527,34.26,77378.24,99.4,0.11024,0.00011,9.30966]
[1777148129628,34.26,77378.24,99.4,0.11025,0.00011,9.31017]
[1777148133597,34.26,77378.02,99.4,0.11022,0.00011,9.30847]
[1777148133698,34.25,77379.9,99.4,0.11037,0.00011,9.31529]
[1777148134779,34.25,77379.9,99.4,0.11037,0.00011,9.31529]
[1777148135558,34.25,77380.49,99.4,0.11043,0.00011,9.31929]
[1777148136112,34.25,77380.49,99.4,0.11043,0.00011,9.31929]
[1777148136213,34.25,77380.49,99.4,0.11043,0.00011,9.31908]
[1777148137029,34.25,77380.49,99.4,0.11043,0.00011,9.31908]
[1777148137107,34.25,77380.49,99.4,0.11043,0.00011,9.31923]
[1777148148649,34.25,77381.85,99.4,0.11055,0.00011,9.32629]
[1777148149948,34.25,77384.33,99.4,0.11082,0.00011,9.3431]
[1777148150663,34.25,77386.6,99.4,0.11108,0.00011,9.35881]
[1777148155699,34.25,77386.36,99.4,0.11106,0.00011,9.35767]
[1777148160735,34.25,77386.12,99.4,0.11104,0.00011,9.35654]
[1777148165769,34.25,77380.23,99.4,0.11039,0.00011,9.31685]
[1777148170731,34.25,77380.08,99.4,0.11039,0.00011,9.31649]
[1777148170804,34.25,77379.86,99.4,0.11037,0.00011,9.31515]
[1777148175839,34.25,77379.68,99.4,0.11033,0.00011,9.31297]
[1777148185912,34.25,77379.95,99.4,0.11033,0.00011,9.31296]
[1777148191954,34.25,77379.49,99.4,0.11021,0.00011,9.3032]
[1777148196990,34.24,77380.11,99.4,0.11026,0.00011,9.30656]
[1777148202137,34.24,77379.67,99.4,0.1102,0.00011,9.30269]
[1777148208067,34.24,77379.52,99.4,0.11016,0.00011,9.30064]
[1777148213101,34.24,77379.53,99.4,0.11015,0.00011,9.29987]
[1777148218136,34.23,77379.33,99.4,0.11012,0.00011,9.29767]
[1777148223172,34.23,77379.36,99.4,0.11011,0.00011,9.29707]
[1777148228208,34.23,77380.71,99.4,0.11024,0.00011,9.30534]
[1777148237270,34.23,77380.73,99.4,0.11022,0.00011,9.30401]
[1777148243312,34.22,77380.63,99.4,0.11019,0.00011,9.30239]
[1777148248347,34.22,77381.53,99.4,0.11028,0.00011,9.30782]
[1777148253382,34.22,77381.86,99.4,0.11025,0.00011,9.30384]
[1777148258417,34.22,77381.86,99.4,0.11024,0.00011,9.30307]
[1777148263452,34.22,77381.77,99.4,0.11021,0.00011,9.30167]
[1777148268486,34.22,77379.69,99.4,0.10997,0.00011,9.28662]
[1777148273522,34.21,77376.88,99.4,0.10965,0.00011,9.26675]
[1777148278556,34.21,77376.41,99.4,0.10958,0.00011,9.26296]
[1777148283592,34.21,77373.14,99.4,0.10921,0.00011,9.24007]
[1777148288627,34.21,77373.15,99.4,0.10921,0.00011,9.2397]
[1777148295078,34.21,77373.16,99.4,0.1092,0.00011,9.23941]
[1777148301718,34.21,77372.08,99.4,0.10907,0.00011,9.23124]
[1777148306752,34.21,77371.79,99.4,0.10903,0.00011,9.22883]
[1777148312795,34.21,77372.01,99.4,0.10899,0.00011,9.22436]
[1777148318837,34.2,77371.63,99.4,0.10894,0.00011,9.2213]
[1777148323872,34.2,77371.77,99.4,0.10895,0.00011,9.22187]
[1777148328908,34.2,77376.96,99.4,0.10952,0.00011,9.25695]
[1777148335958,34.2,77377.0,99.4,0.10951,0.00011,9.25633]
[1777148345026,34.2,77377.79,99.4,0.10958,0.00011,9.26066]
[1777148350299,34.2,77385.81,99.4,0.11046,0.00011,9.31507]
[1777148356103,34.19,77385.7,99.4,0.11043,0.00011,9.31294]
[1777148361980,34.19,77388.28,99.4,0.1107,0.00011,9.32992]
[1777148369194,34.19,77390.17,99.4,0.11088,0.00011,9.34092]
[1777148374230,34.18,77389.38,99.4,0.11072,0.00011,9.32884]
[1777148378258,34.18,77398.58,99.4,0.11174,0.00011,9.39128]
[1777148379923,34.18,77398.58,99.4,0.11174,0.00011,9.39128]
[1777148379944,34.18,77398.38,99.4,0.1117,0.00011,9.38928]
[1777148387248,34.18,77398.58,99.4,0.11173,0.00011,9.39075]
[1777148387350,34.18,77398.58,99.4,0.11173,0.00011,9.39093]
[1777148393855,34.18,77398.58,99.4,0.11171,0.00011,9.38968]
[1777148396712,34.17,77398.55,99.4,0.11168,0.00011,9.38815]
[1777148396813,34.17,77398.55,99.4,0.11168,0.00011,9.38781]
[1777148403433,34.17,77399.19,99.4,0.11175,0.00011,9.39234]
[1777148412763,34.17,77399.11,99.4,0.11174,0.00011,9.39182]
[1777148419545,34.17,77402.32,99.4,0.1121,0.00011,9.41382]
[1777148425587,34.17,77402.48,99.4,0.11212,0.00011,9.41475]
[1777148428711,34.17,77402.48,99.4,0.11212,0.00011,9.41469]
[1777148428807,34.17,77402.48,99.4,0.11212,0.00011,9.41466]
[1777148433947,34.17,77402.62,99.4,0.11206,0.00011,9.40895]
[1777148436074,34.17,77402.62,99.4,0.11204,0.00011,9.4078]
[1777148436664,34.17,77404.46,99.4,0.11224,0.00011,9.42009]
[1777148438678,34.17,77417.51,99.4,0.11372,0.00011,9.51025]
[1777148445225,34.16,77420.16,99.4,0.11402,0.00011,9.52808]
[1777148450098,34.16,77419.53,99.5,0.11392,0.00011,9.52248]
[1777148452102,34.16,77417.89,99.5,0.11373,0.00011,9.5108]
[1777148452107,34.16,77417.89,99.5,0.11373,0.00011,9.5108]
[1777148457332,34.16,77414.18,99.5,0.1133,0.00011,9.48452]
[1777148465552,34.16,77414.07,99.5,0.11328,0.00011,9.48331]
[1777148471213,34.16,77413.86,99.5,0.11324,0.00011,9.48091]
[1777148471484,34.16,77413.86,99.5,0.11324,0.00011,9.48091]
[1777148471909,34.15,77413.74,99.5,0.11321,0.00011,9.47944]
[1777148472874,34.15,77413.74,99.5,0.11321,0.00011,9.47944]
[1777148472926,34.15,77413.74,99.5,0.11321,0.00011,9.47899]
[1777148474264,34.15,77413.74,99.5,0.1132,0.00011,9.47891]
[1777148474952,34.15,77413.74,99.5,0.1132,0.00011,9.47891]
[1777148475051,34.15,77413.87,99.5,0.11321,0.00011,9.47936]
[1777148481979,34.14,77414.41,99.5,0.11322,0.00011,9.47998]
[1777148487014,34.14,77414.84,99.5,0.11323,0.00011,9.48069]
[1777148499098,34.13,77414.71,99.5,0.11307,0.00011,9.46887]
[1777148499900,34.13,77414.71,99.5,0.11307,0.00011,9.46887]
[1777148500001,34.12,77414.71,99.5,0.11306,0.00011,9.46843]
[1777148500684,34.12,77414.71,99.5,0.11306,0.00011,9.46843]
[1777148500785,34.12,77414.71,99.5,0.11306,0.00011,9.46834]
[1777148506147,34.12,77414.87,99.5,0.11304,0.00011,9.46724]
[1777148506176,34.12,77414.87,99.5,0.11304,0.00011,9.46724]
[1777148506258,34.12,77414.87,99.5,0.11304,0.00011,9.46724]
[1777148515210,34.11,77415.03,99.5,0.11299,0.00011,9.46434]
[1777148521252,34.1,77415.52,99.5,0.11301,0.00011,9.46509]
[1777148526287,34.1,77416.83,99.5,0.11312,0.00011,9.47192]
[1777148531322,34.09,77416.83,99.5,0.11308,0.00011,9.46965]
[1777148536357,34.09,77416.47,99.5,0.113,0.00011,9.46492]
[1777148539433,34.08,77416.69,99.5,0.113,0.00011,9.46511]
[1777148540040,34.08,77416.69,99.5,0.113,0.00011,9.46511]
[1777148540125,34.08,77418.14,99.5,0.11316,0.00011,9.47472]
[1777148545169,34.08,77425.32,99.5,0.11398,0.00011,9.5242]
[1777148549911,34.08,77436.84,99.5,0.11528,0.00012,9.60314]
[1777148552481,34.08,77447.45,99.5,0.11645,0.00012,9.67101]
[1777148557945,34.05,77447.37,99.5,0.11626,0.00012,9.65967]
[1777148565718,34.05,77447.33,99.5,0.11622,0.00012,9.65744]
[1777148568593,34.04,77434.77,99.5,0.11473,0.00012,9.56765]
[1777148573628,34.04,77434.91,99.5,0.11473,0.00012,9.56769]
[1777148578663,34.04,77438.05,99.5,0.11507,0.00012,9.58839]
[1777148583698,34.03,77439.31,99.5,0.11519,0.00012,9.59586]
[1777148588734,34.03,77438.69,99.5,0.1151,0.00012,9.59019]
[1777148593769,34.03,77438.7,99.5,0.11508,0.00012,9.58896]
[1777148598803,34.02,77439.31,99.5,0.11513,0.00012,9.5919]
[1777148605853,34.02,77439.22,99.5,0.11508,0.00012,9.58944]
[1777148610888,34.02,77439.33,99.5,0.11508,0.00012,9.58891]
[1777148615926,34.01,77439.64,99.5,0.11503,0.00012,9.58428]
[1777148625996,34.01,77439.39,99.5,0.11496,0.00012,9.58001]
[1777148633213,34.0,77439.41,99.5,0.11495,0.00012,9.57939]
[1777148633313,34.0,77439.44,99.5,0.11494,0.00012,9.5786]
[1777148636775,34.0,77439.28,99.5,0.11489,0.00012,9.57567]
[1777148637073,34.0,77439.4,99.5,0.11489,0.00012,9.57591]
[1777148641767,34.0,77439.41,99.5,0.11489,0.00012,9.57573]
[1777148642108,33.99,77439.39,99.5,0.11487,0.00012,9.5746]
[1777148643550,33.99,77439.37,99.5,0.11486,0.00012,9.57386]
[1777148646335,33.99,77438.67,99.5,0.11475,0.00012,9.56718]
[1777148648151,33.99,77439.24,99.5,0.11481,0.00012,9.57069]
[1777148653185,33.98,77437.18,99.5,0.11455,0.00012,9.55516]
[1777148658220,33.98,77437.12,99.5,0.11452,0.00012,9.55366]
[1777148664262,33.98,77437.0,99.5,0.11449,0.00012,9.55153]
[1777148670305,33.97,77436.77,99.5,0.11444,0.00012,9.54865]
[1777148675340,33.97,77437.68,99.5,0.11447,0.00012,9.54842]
[1777148680374,33.97,77437.56,99.5,0.11444,0.00012,9.54655]
[1777148686417,33.97,77437.6,99.5,0.11442,0.00012,9.54559]
[1777148692459,33.96,77437.74,99.5,0.11442,0.00012,9.54534]
[1777148697494,33.96,77438.1,99.5,0.11444,0.00012,9.54685]
[1777148702529,33.96,77438.37,99.5,0.11446,0.00012,9.54773]
[1777148707564,33.96,77441.55,99.5,0.11481,0.00012,9.56884]
[1777148712599,33.95,77440.08,99.5,0.11462,0.00012,9.55745]
[1777148717633,33.95,77440.25,99.5,0.11462,0.00012,9.55759]
[1777148724683,33.95,77441.18,99.5,0.1147,0.00012,9.56265]
[1777148729717,33.95,77437.64,99.5,0.11428,0.00012,9.53694]
[1777148734752,33.94,77439.13,99.5,0.11438,0.00012,9.54076]
[1777148740275,33.94,77439.08,99.5,0.11436,0.00012,9.53971]
[1777148746256,33.94,77439.19,99.5,0.11435,0.00012,9.53944]
[1777148753886,33.93,77439.11,99.5,0.11432,0.00012,9.53738]
[1777148765969,33.93,77439.24,99.5,0.1143,0.00012,9.53634]
[1777148771181,33.93,77439.26,99.5,0.1143,0.00012,9.53601]
[1777148782083,33.92,77439.56,99.5,0.1143,0.00012,9.53613]
[1777148787118,33.92,77438.88,99.5,0.11421,0.00012,9.53065]
[1777148792152,33.92,77438.31,99.5,0.11407,0.00012,9.52045]
[1777148799366,33.92,77438.72,99.5,0.11411,0.00012,9.52281]
[1777148806254,33.92,77438.65,99.5,0.11408,0.00012,9.52101]
[1777148811290,33.92,77438.63,99.5,0.11407,0.00012,9.52024]
[1777148816334,33.91,77438.78,99.5,0.11408,0.00012,9.52065]
[1777148825396,33.91,77436.52,99.5,0.1138,0.00012,9.50386]
[1777148830430,33.91,77436.03,99.5,0.11373,0.00012,9.4999]
[1777148835466,33.91,77436.09,99.5,0.11373,0.00012,9.49977]
[1777148840501,33.91,77435.81,99.5,0.11369,0.00012,9.49725]
[1777148845536,33.91,77435.31,99.5,0.11362,0.00012,9.49322]
[1777148850571,33.9,77435.51,99.5,0.11364,0.00012,9.49407]
[1777148855606,33.9,77435.55,99.5,0.11358,0.00012,9.48829]
[1777148864669,33.9,77435.1,99.5,0.11351,0.00012,9.48421]
[1777148869704,33.9,77434.92,99.5,0.11348,0.00012,9.48243]
[1777148879081,33.9,77434.2,99.5,0.11339,0.00011,9.47699]
[1777148884113,33.9,77434.05,99.5,0.11336,0.00011,9.47517]
[1777148891131,33.9,77433.72,99.5,0.11331,0.00011,9.47219]
[1777148891407,33.9,77433.72,99.8,0.11331,0.00011,9.47219]
[1777148891860,33.89,77418.19,99.8,0.11153,0.00011,9.3638]
[1777148893410,33.89,77418.19,99.8,0.11153,0.00011,9.3638]
[1777148893415,33.89,77418.19,99.8,0.11153,0.00011,9.3638]
[1777148893570,33.89,77407.38,99.8,0.11031,0.00011,9.28876]
[1777148899010,33.9,77412.31,99.8,0.11088,0.00011,9.32378]
[1777148904919,33.9,77413.07,99.8,0.11097,0.00011,9.32963]
[1777148911003,33.9,77419.87,99.8,0.11176,0.00011,9.37742]
[1777148917038,33.9,77421.16,99.8,0.11185,0.00011,9.38125]
[1777148922083,33.9,77420.98,99.8,0.11184,0.00011,9.38028]
[1777148932154,33.9,77420.9,99.8,0.11184,0.00011,9.38029]
[1777148937189,33.9,77423.88,99.8,0.11218,0.00011,9.40126]
[1777148943231,33.9,77425.25,99.8,0.11234,0.00011,9.41093]
[1777148948266,33.9,77431.19,99.8,0.11302,0.00011,9.45228]
[1777148954367,33.9,77431.26,99.8,0.11303,0.00011,9.45273]
[1777148960351,33.9,77432.47,99.8,0.11316,0.00011,9.46076]
[1777148965386,33.9,77433.13,99.8,0.11323,0.00011,9.46514]
[1777148971428,33.9,77433.58,99.8,0.11322,0.00011,9.46241]
[1777148976440,33.9,77433.72,99.8,0.11323,0.00011,9.4632]
[1777148982064,33.9,77433.65,99.8,0.11322,0.00011,9.46239]
[1777148987289,33.9,77441.52,99.8,0.11412,0.00012,9.51695]
[1777148992578,33.9,77441.75,99.8,0.11414,0.00012,9.51776]
[1777148994039,33.9,77441.75,99.8,0.11414,0.00012,9.51776]
[1777148994118,33.9,77441.75,99.8,0.11413,0.00012,9.51749]
[1777149000244,33.9,77440.94,99.8,0.11405,0.00012,9.51262]
[1777149007682,33.9,77441.01,99.8,0.11409,0.00012,9.51489]
[1777149012718,33.9,77441.52,99.8,0.11416,0.00012,9.51942]
[1777149016030,33.91,77441.45,99.8,0.11416,0.00012,9.51932]
[1777149016707,33.91,77441.56,99.8,0.11418,0.00012,9.52046]
[1777149016746,33.91,77441.51,99.8,0.11418,0.00012,9.52011]
[1777149023795,33.9,77444.62,99.8,0.11452,0.00012,9.54074]
[1777149028830,33.9,77444.82,99.8,0.11453,0.00012,9.54132]
[1777149033865,33.9,77445.14,99.8,0.11449,0.00012,9.53722]
[1777149038900,33.9,77444.46,99.8,0.1144,0.00012,9.53171]
[1777149043934,33.9,77446.06,99.8,0.11458,0.00012,9.54216]
[1777149048972,33.89,77445.39,99.8,0.11448,0.00012,9.53669]
[1777149054007,33.89,77445.95,99.8,0.11454,0.00012,9.53986]
[1777149059040,33.89,77445.57,99.8,0.11448,0.00012,9.53644]
[1777149064077,33.89,77445.41,99.8,0.11445,0.00012,9.53446]
[1777149069112,33.89,77443.69,99.8,0.11424,0.00012,9.52174]
[1777149074147,33.89,77435.7,99.8,0.11331,0.00012,9.46563]
[1777149083210,33.89,77435.6,99.8,0.11329,0.00011,9.46453]
[1777149087427,33.88,77421.67,99.8,0.11169,0.00011,9.36732]
[1777149093282,33.89,77422.4,99.8,0.11173,0.00011,9.36745]
[1777149098316,33.89,77422.07,99.8,0.1117,0.00011,9.36556]
[1777149101647,33.89,77422.02,99.8,0.1117,0.00011,9.36536]
[1777149108386,33.89,77421.94,99.8,0.1117,0.00011,9.36533]
[1777149113421,33.89,77423.21,99.8,0.11184,0.00011,9.37441]
[1777149118456,33.89,77425.86,99.8,0.11215,0.00011,9.39291]
[1777149124499,33.89,77426.96,99.8,0.11227,0.00011,9.40056]
[1777149129533,33.89,77426.05,99.8,0.11217,0.00011,9.39418]
[1777149134568,33.89,77424.73,99.8,0.11202,0.00011,9.38493]
[1777149139604,33.89,77423.39,99.8,0.11186,0.00011,9.37562]
[1777149144638,33.89,77423.36,99.8,0.11186,0.00011,9.37543]
[1777149149674,33.89,77423.38,99.8,0.11186,0.00011,9.37557]
[1777149154708,33.89,77423.21,99.8,0.11179,0.00011,9.36887]
[1777149163772,33.89,77422.53,99.8,0.11171,0.00011,9.36419]
[1777149168808,33.89,77419.97,99.8,0.11142,0.00011,9.34649]
[1777149176326,33.89,77420.11,99.8,0.11144,0.00011,9.34755]
[1777149189956,33.89,77420.18,99.8,0.11146,0.00011,9.34848]
[1777149199618,33.89,77420.22,99.8,0.11146,0.00011,9.34882]
[1777149205063,33.89,77419.38,99.8,0.11137,0.00011,9.34329]
[1777149213119,33.89,77419.27,99.8,0.11131,0.00011,9.3374]
[1777149218155,33.89,77421.51,99.8,0.11157,0.00011,9.35329]
[1777149223189,33.89,77421.2,99.8,0.11154,0.00011,9.35142]
[1777149228225,33.89,77418.9,99.8,0.11128,0.00011,9.33579]
[1777149236691,33.9,77418.87,99.8,0.11129,0.00011,9.33594]
[1777149240258,33.9,77419.04,99.8,0.11132,0.00011,9.3379]
[1777149246511,33.9,77419.04,99.8,0.11133,0.00011,9.3384]
[1777149247178,33.9,77421.12,99.8,0.11157,0.00011,9.35304]
[1777149247457,33.9,77423.5,99.8,0.11184,0.00011,9.36968]
[1777149249197,33.9,77424.66,99.8,0.11198,0.00011,9.37815]
[1777149254411,33.91,77429.8,99.8,0.1126,0.00011,9.41607]
[1777149259447,33.91,77428.81,99.8,0.11252,0.00011,9.41085]
[1777149259968,33.91,77428.81,99.8,0.11252,0.00011,9.41085]
[1777149259969,33.91,77428.81,99.8,0.11252,0.00011,9.41085]
[1777149261601,33.91,77429.02,99.8,0.11255,0.00011,9.41265]
[1777149261620,33.91,77428.85,99.8,0.11253,0.00011,9.4118]
[1777149267502,33.91,77429.04,99.8,0.11255,0.00011,9.41307]
[1777149272538,33.91,77429.19,99.8,0.11251,0.00011,9.4085]
[1777149277572,33.91,77426.69,99.8,0.11223,0.00011,9.39105]
[1777149282607,33.91,77427.13,99.8,0.11228,0.00011,9.39411]
[1777149287643,33.91,77427.12,99.8,0.11227,0.00011,9.39399]
[1777149298720,33.91,77427.05,99.8,0.11226,0.00011,9.39335]
[1777149299297,33.91,77427.05,99.8,0.11226,0.00011,9.39335]
[1777149306974,33.91,77427.37,99.8,0.1123,0.00011,9.39547]
[1777149312817,33.91,77428.35,99.8,0.11241,0.00011,9.40196]
[1777149317929,33.91,77428.28,99.8,0.1124,0.00011,9.40139]
[1777149323895,33.91,77428.03,99.8,0.11236,0.00011,9.39929]
[1777149329936,33.91,77428.46,99.8,0.11241,0.00011,9.40204]
[1777149334971,33.91,77428.49,99.8,0.11235,0.00011,9.39653]
[1777149344034,33.91,77428.59,99.8,0.11236,0.00011,9.39691]
[1777149349070,33.91,77428.17,99.8,0.11231,0.00011,9.3938]
[1777149356913,33.91,77428.36,99.8,0.11233,0.00011,9.39505]
[1777149361951,33.9,77428.34,99.8,0.11232,0.00011,9.39457]
[1777149366325,33.9,77435.08,99.8,0.11309,0.00011,9.44128]
[1777149372233,33.9,77436.47,99.8,0.11324,0.00012,9.45029]
[1777149373757,33.9,77436.47,99.8,0.11324,0.00012,9.45029]
[1777149379281,33.9,77438.34,99.8,0.11344,0.00012,9.46258]
[1777149384317,33.9,77439.15,99.8,0.11352,0.00012,9.4677]
[1777149391366,33.9,77439.02,99.8,0.11344,0.00012,9.46057]
[1777149396401,33.9,77438.56,99.8,0.11338,0.00012,9.45686]
[1777149401439,33.9,77437.9,99.8,0.1133,0.00012,9.45187]
[1777149407480,33.89,77437.98,99.8,0.1133,0.00012,9.452]
[1777149414086,33.89,77438.17,99.8,0.11332,0.00012,9.45319]
[1777149419565,33.89,77438.62,99.8,0.11336,0.00012,9.45559]
[1777149424600,33.89,77439.1,99.8,0.11341,0.00012,9.45855]
[1777149429634,33.89,77438.6,99.8,0.11334,0.00012,9.45469]
[1777149434670,33.89,77438.63,99.8,0.11334,0.00012,9.45453]
[1777149439706,33.89,77438.62,99.8,0.11333,0.00012,9.4541]
[1777149444740,33.89,77438.7,99.8,0.11334,0.00012,9.4543]
[1777149453772,33.89,77439.05,99.8,0.11337,0.00012,9.45644]
[1777149460862,33.89,77439.17,99.8,0.11332,0.00012,9.45091]
[1777149465897,33.88,77438.83,99.8,0.11327,0.00012,9.44822]
[1777149470932,33.88,77439.12,99.8,0.1133,0.00012,9.44994]
[1777149475967,33.88,77439.18,99.8,0.1133,0.00012,9.45005]
[1777149481002,33.88,77438.84,99.8,0.11326,0.00012,9.44738]
[1777149488050,33.88,77438.66,99.8,0.11323,0.00012,9.44574]
[1777149493086,33.88,77439.63,99.8,0.11334,0.00012,9.45224]
[1777149499234,33.88,77436.37,99.8,0.11296,0.00011,9.4293]
[1777149505170,33.88,77436.53,99.8,0.11297,0.00011,9.43015]
[1777149507755,33.88,77436.53,99.8,0.11297,0.00011,9.43015]
[1777149516247,33.88,77436.37,99.8,0.11289,0.00011,9.4231]
[1777149526318,33.88,77436.37,99.8,0.11289,0.00011,9.42276]
[1777149530853,33.88,77436.36,99.8,0.11288,0.00011,9.42262]
[1777149530951,33.88,77436.36,99.8,0.11288,0.00011,9.42251]
[1777149531891,33.88,77436.36,99.8,0.11288,0.00011,9.42251]
[1777149531955,33.88,77436.36,99.8,0.11288,0.00011,9.42211]
[1777149537394,33.88,77431.59,99.8,0.11233,0.00011,9.38894]
[1777149543477,33.88,77431.59,99.8,0.11233,0.00011,9.38894]
[1777149549974,33.88,77431.23,99.8,0.11229,0.00011,9.38646]
[1777149550073,33.88,77431.23,99.8,0.11229,0.00011,9.38646]
[1777149550726,33.88,77431.23,99.8,0.11229,0.00011,9.38646]
[1777149550825,33.88,77431.23,99.8,0.11228,0.00011,9.3861]
[1777149556528,33.88,77428.07,99.8,0.11192,0.00011,9.3641]
[1777149561563,33.88,77429.51,99.8,0.11209,0.00011,9.37422]
[1777149566597,33.88,77429.49,99.8,0.11209,0.00011,9.37411]
[1777149571600,33.88,77428.69,99.8,0.11199,0.00011,9.36859]
[1777149576825,33.88,77429.01,99.8,0.11198,0.00011,9.36539]
[1777149583716,33.88,77428.57,99.8,0.11193,0.00011,9.36251]
[1777149588752,33.88,77421.52,99.8,0.11113,0.00011,9.31388]
[1777149593791,33.88,77422.55,99.8,0.11126,0.00011,9.32148]
[1777149600844,33.88,77422.54,99.8,0.11127,0.00011,9.32202]
[1777149602300,33.88,77422.54,99.8,0.11127,0.00011,9.32202]
[1777149609477,33.88,77425.49,99.8,0.11161,0.00011,9.34291]
[1777149616506,33.88,77427.43,99.8,0.11184,0.00011,9.35688]
[1777149626021,33.88,77428.51,99.8,0.11197,0.00011,9.36479]
[1777149630896,33.88,77428.51,99.8,0.11197,0.00011,9.36492]
[1777149637160,33.88,77429.55,99.8,0.11204,0.00011,9.36679]
[1777149644146,33.89,77429.86,99.8,0.11208,0.00011,9.36926]
[1777149654218,33.89,77432.26,99.8,0.11236,0.00011,9.38629]
[1777149659252,33.89,77432.92,99.8,0.11243,0.00011,9.39095]
[1777149664287,33.89,77432.92,99.8,0.11244,0.00011,9.39104]
[1777149669322,33.89,77433.9,99.8,0.11255,0.00011,9.39795]
[1777149676371,33.89,77433.82,99.8,0.11254,0.00011,9.39747]
[1777149686448,33.89,77433.82,99.8,0.11254,0.00011,9.39761]
[1777149691449,33.89,77433.82,99.8,0.11249,0.00011,9.39213]
[1777149694971,33.89,77433.84,99.8,0.11249,0.00011,9.3923]
[1777149695007,33.89,77433.84,99.8,0.11249,0.00011,9.39233]
[1777149696899,33.89,77433.84,99.8,0.11249,0.00011,9.39233]
[1777149697000,33.89,77433.4,99.8,0.11243,0.00011,9.38858]
[1777149702200,33.89,77433.62,99.8,0.11246,0.00011,9.39013]
[1777149709609,33.89,77433.88,99.8,0.11249,0.00011,9.39201]
[1777149714644,33.89,77433.84,99.8,0.11248,0.00011,9.39172]
[1777149726728,33.89,77435.01,99.8,0.11261,0.00011,9.39969]
[1777149735970,33.89,77435.08,99.8,0.11262,0.00011,9.40005]
[1777149745203,33.88,77434.83,99.8,0.11259,0.00011,9.3981]
[1777149752283,33.88,77435.32,99.8,0.11264,0.00011,9.40114]
[1777149760970,33.88,77435.2,99.8,0.11256,0.00011,9.39445]
[1777149767013,33.88,77434.99,99.8,0.11254,0.00011,9.3929]
[1777149774063,33.88,77434.38,99.8,0.11247,0.00011,9.38864]
[1777149783126,33.88,77434.57,99.8,0.11249,0.00011,9.3901]
[1777149795210,33.88,77434.56,99.8,0.11249,0.00011,9.39019]
[1777149800246,33.88,77434.72,99.8,0.11251,0.00011,9.39135]
[1777149805427,33.88,77435.04,99.8,0.11255,0.00011,9.3936]
[1777149812450,33.88,77435.03,99.8,0.11255,0.00011,9.39354]
[1777149818373,33.88,77435.05,99.8,0.1125,0.00011,9.38822]
[1777149824415,33.88,77435.03,99.8,0.11249,0.00011,9.38815]
[1777149837506,33.88,77435.0,99.8,0.11249,0.00011,9.38809]
[1777149844556,33.88,77435.01,99.8,0.1125,0.00011,9.38824]
[1777149850014,33.88,77434.65,99.8,0.11246,0.00011,9.38578]
[1777149856640,33.88,77435.07,99.8,0.11251,0.00011,9.38879]
[1777149864698,33.89,77435.03,99.8,0.1125,0.00011,9.38861]
[1777149871746,33.89,77434.88,99.8,0.11243,0.00011,9.38213]
[1777149876780,33.89,77430.38,99.8,0.11192,0.00011,9.35095]
[1777149881816,33.89,77428.97,99.8,0.11176,0.00011,9.34146]
[1777149886842,33.89,77428.46,99.8,0.11171,0.00011,9.33814]
[1777149892894,33.89,77424.7,99.8,0.11129,0.00011,9.31275]
[1777149899943,33.89,77424.84,99.8,0.11132,0.00011,9.31461]
[1777149912026,33.89,77424.85,99.8,0.11135,0.00011,9.31608]
[1777149919075,33.9,77426.86,99.8,0.11159,0.00011,9.3309]
[1777149924110,33.9,77432.01,99.8,0.11219,0.00011,9.36716]
[1777149929146,33.9,77432.47,99.8,0.11224,0.00011,9.37066]
[1777149935188,33.9,77432.0,99.8,0.11214,0.00011,9.36225]
[1777149940223,33.9,77432.7,99.8,0.11223,0.00011,9.36746]
[1777149945258,33.9,77432.56,99.8,0.11222,0.00011,9.36684]
[1777149955328,33.9,77432.56,99.8,0.11223,0.00011,9.36755]
[1777149961559,33.9,77433.01,99.8,0.11229,0.00011,9.37099]
[1777149967412,33.9,77433.51,99.8,0.11235,0.00011,9.37503]
[1777149973454,33.91,77433.25,99.8,0.11233,0.00011,9.37368]
[1777149980224,33.91,77433.34,99.8,0.11235,0.00011,9.37462]
[1777149980325,33.91,77433.34,99.8,0.11235,0.00011,9.37485]
[1777149980983,33.91,77433.34,99.8,0.11235,0.00011,9.37485]
[1777149981510,33.91,77433.38,99.8,0.11235,0.00011,9.37485]
[1777149987552,33.91,77433.34,99.8,0.11235,0.00011,9.37504]
[1777149995608,33.91,77433.4,99.8,0.11231,0.00011,9.37057]
[1777150002774,33.91,77432.4,99.8,0.11221,0.00011,9.36397]
[1777150009707,33.91,77432.4,99.8,0.11222,0.00011,9.36493]
[1777150015297,33.91,77432.05,99.8,0.11219,0.00011,9.36269]
[1777150021278,33.92,77427.52,99.8,0.11168,0.00011,9.33219]
[1777150027363,33.92,77427.48,99.8,0.11169,0.00011,9.33282]
[1777150032869,33.92,77429.16,99.8,0.1119,0.00011,9.3452]
[1777150037903,33.92,77429.9,99.8,0.112,0.00011,9.35144]
[1777150043954,33.93,77429.9,99.8,0.11207,0.00011,9.3557]
[1777150048990,33.94,77430.4,99.8,0.11215,0.00011,9.36068]
[1777150054385,33.94,77429.93,99.8,0.11205,0.00011,9.35206]
[1777150065537,33.94,77430.33,99.8,0.11211,0.00011,9.35582]
[1777150073191,33.96,77430.3,99.8,0.11225,0.00011,9.36414]
[1777150079233,33.96,77430.54,99.8,0.11231,0.00011,9.36768]
[1777150079855,33.96,77430.54,99.8,0.11231,0.00011,9.36768]
[1777150080333,33.96,77430.54,99.8,0.11231,0.00011,9.36768]
[1777150089851,33.96,77433.2,99.8,0.11261,0.00011,9.38604]
[1777150090069,33.96,77433.2,99.8,0.11261,0.00011,9.38604]
[1777150090109,33.96,77433.2,99.8,0.11261,0.00011,9.38605]
[1777150095345,33.96,77433.19,99.8,0.11258,0.00011,9.38385]
[1777150101387,33.95,77434.18,99.8,0.11265,0.00011,9.38863]
[1777150107429,33.95,77433.38,99.8,0.11253,0.00011,9.38097]
[1777150112463,33.94,77433.65,99.8,0.11247,0.00011,9.37556]
[1777150114149,33.94,77433.51,99.8,0.11245,0.00011,9.37424]
[1777150115506,33.94,77433.51,99.8,0.11244,0.00011,9.3739]
[1777150122534,33.94,77433.26,99.8,0.11237,0.00011,9.36942]
[1777150126896,33.93,77433.51,99.8,0.11238,0.00011,9.37012]
[1777150127748,33.93,77433.51,99.8,0.11238,0.00011,9.37012]
[1777150128525,33.93,77433.51,99.8,0.11238,0.00011,9.36979]
[1777150128577,33.93,77433.68,99.8,0.11239,0.00011,9.37063]
[1777150130173,33.93,77433.98,99.8,0.11242,0.00011,9.37273]
[1777150130592,33.93,77434.33,99.8,0.11246,0.00011,9.37517]
[1777150136634,33.93,77434.72,99.8,0.11247,0.00011,9.37576]
[1777150136953,33.93,77434.72,99.8,0.11247,0.00011,9.37576]
[1777150138840,33.93,77434.72,99.8,0.11247,0.00011,9.37577]
[1777150145802,33.93,77434.73,99.8,0.11248,0.00011,9.37586]
[1777150151500,33.93,77434.25,99.8,0.11242,0.00011,9.37255]
[1777150157204,33.93,77434.22,99.8,0.11242,0.00011,9.37241]
[1777150162603,33.93,77434.11,99.8,0.11241,0.00011,9.37171]
[1777150168956,33.93,77434.34,99.8,0.11243,0.00011,9.37336]
[1777150174901,33.93,77435.04,99.8,0.11246,0.00011,9.3728]
[1777150184976,33.93,77436.7,99.8,0.11265,0.00011,9.38447]
[1777150190013,33.93,77435.14,99.8,0.11247,0.00011,9.37368]
[1777150195046,33.93,77433.69,99.8,0.11231,0.00011,9.36373]
[1777150202095,33.93,77432.1,99.8,0.11213,0.00011,9.35301]
[1777150207518,33.93,77431.37,99.8,0.11205,0.00011,9.34817]
[1777150207522,33.93,77431.37,99.8,0.11205,0.00011,9.34817]
[1777150207618,33.93,77431.35,99.8,0.11205,0.00011,9.34808]
[1777150213912,33.93,77431.39,99.8,0.11208,0.00011,9.3495]
[1777150219220,33.94,77429.85,99.8,0.11195,0.00011,9.34183]
[1777150226271,33.95,77431.1,99.8,0.11214,0.00011,9.35315]
[1777150233319,33.95,77429.96,99.8,0.112,0.00011,9.34263]
[1777150238355,33.96,77430.13,99.8,0.11205,0.00011,9.34571]
[1777150243391,33.96,77430.34,99.8,0.1121,0.00011,9.34868]
[1777150248425,33.97,77430.17,99.8,0.11212,0.00011,9.34976]
[1777150255405,33.97,77430.17,99.8,0.11215,0.00011,9.35127]
[1777150257368,33.97,77430.29,99.8,0.11219,0.00011,9.35361]
[1777150259064,33.97,77430.38,99.8,0.1122,0.00011,9.35461]
[1777150259170,33.98,77430.38,99.8,0.11221,0.00011,9.35499]
[1777150262715,33.98,77430.38,99.8,0.11221,0.00011,9.35499]
[1777150268414,33.98,77437.27,99.8,0.113,0.00012,9.40309]
[1777150274608,33.98,77437.96,99.8,0.11308,0.00012,9.40775]
[1777150280208,33.98,77437.25,99.8,0.113,0.00012,9.40273]
[1777150286524,33.98,77437.33,99.8,0.113,0.00012,9.40322]
[1777150292616,33.98,77437.61,99.8,0.11304,0.00012,9.4051]
[1777150297769,33.98,77437.59,99.8,0.11298,0.00012,9.39937]
[1777150303812,33.98,77437.44,99.8,0.11296,0.00012,9.39834]
[1777150312524,33.98,77437.58,99.8,0.11298,0.00012,9.39932]
[1777150316647,33.98,77437.58,99.8,0.11298,0.00012,9.39935]
[1777150321845,33.98,77437.98,99.8,0.11302,0.00012,9.40219]
[1777150326992,33.98,77438.22,99.8,0.11305,0.00012,9.40391]
[1777150332027,33.98,77438.09,99.8,0.11304,0.00012,9.40307]
[1777150341090,33.98,77437.87,99.8,0.11302,0.00012,9.40175]
[1777150346126,33.98,77438.05,99.8,0.11304,0.00012,9.4031]
[1777150352166,33.98,77437.5,99.8,0.11292,0.00012,9.39383]
[1777150362236,33.98,77437.5,99.8,0.11293,0.00012,9.39412]
[1777150365928,33.98,77437.5,99.8,0.11293,0.00012,9.39412]
[1777150365930,33.98,77437.5,99.8,0.11293,0.00012,9.39412]
[1777150365995,33.98,77437.5,99.8,0.11293,0.00012,9.39423]
[1777150366902,33.98,77437.5,99.8,0.11293,0.00012,9.39423]
[1777150366970,33.98,77437.59,99.8,0.11293,0.00012,9.39452]
[1777150374321,33.98,77437.81,99.8,0.11296,0.00012,9.39623]
[1777150386229,33.98,77437.74,99.8,0.11295,0.00012,9.39582]
[1777150395653,33.98,77437.74,99.8,0.11296,0.00012,9.39609]
[1777150403447,33.98,77437.95,99.8,0.11299,0.00012,9.39783]
[1777150409565,33.98,77437.92,99.8,0.11299,0.00012,9.39777]
[1777150416615,33.98,77437.89,99.8,0.11293,0.00012,9.39212]
[1777150423664,33.98,77438.48,99.8,0.113,0.00012,9.39637]
[1777150430713,33.98,77438.47,99.8,0.113,0.00012,9.39643]
[1777150436089,33.98,77438.7,99.8,0.11303,0.00012,9.39808]
[1777150443116,33.98,77438.74,99.8,0.11303,0.00012,9.39849]
[1777150450125,33.98,77438.92,99.8,0.11306,0.00012,9.39983]
[1777150460775,33.98,77439.02,99.8,0.11307,0.00012,9.40069]
[1777150466966,33.98,77440.06,99.8,0.11319,0.00012,9.4081]
[1777150472002,33.98,77443.28,99.8,0.11351,0.00012,9.425]
[1777150473388,33.98,77446.05,99.8,0.11383,0.00012,9.44427]
[1777150473394,33.98,77446.05,99.8,0.11383,0.00012,9.44427]
[1777150474015,33.98,77446.54,99.8,0.11389,0.00012,9.44764]
[1777150480056,33.99,77447.02,99.8,0.11397,0.00012,9.45268]
[1777150485092,33.99,77447.33,99.8,0.11403,0.00012,9.45623]
[1777150490126,33.99,77448.96,99.8,0.11424,0.00012,9.46894]
[1777150495162,34.0,77449.33,99.8,0.11431,0.00012,9.47279]
[1777150500197,34.0,77449.68,99.8,0.11437,0.00012,9.47646]
[1777150505232,34.0,77450.58,99.8,0.11449,0.00012,9.4839]
[1777150510425,34.0,77450.57,99.8,0.11451,0.00012,9.48497]
[1777150519347,34.01,77450.79,99.8,0.11455,0.00012,9.48762]
[1777150525372,34.01,77450.79,99.8,0.11459,0.00012,9.48982]
[1777150532421,34.02,77451.73,99.8,0.11467,0.00012,9.49229]
[1777150537543,34.02,77451.73,99.8,0.11469,0.00012,9.49332]
[1777150539942,34.02,77451.7,99.8,0.11469,0.00012,9.49332]
[1777150540043,34.02,77452.22,99.8,0.11476,0.00012,9.49735]
[1777150544047,34.02,77452.22,99.8,0.11476,0.00012,9.49735]
[1777150544119,34.07,77452.22,99.8,0.11511,0.00012,9.51812]
[1777150546877,34.07,77452.22,99.8,0.11511,0.00012,9.51812]
[1777150547031,34.07,77452.22,99.8,0.11512,0.00012,9.51859]
[1777150547531,34.07,77452.22,99.8,0.11512,0.00012,9.51859]
[1777150547762,34.07,77452.22,99.8,0.11512,0.00012,9.51859]
[1777150548042,34.08,77452.22,99.8,0.1152,0.00012,9.52351]
[1777150549071,34.08,77452.22,99.8,0.1152,0.00012,9.52351]
[1777150549172,34.08,77452.22,99.8,0.1152,0.00012,9.52366]
[1777150550239,34.08,77452.22,99.8,0.1152,0.00012,9.52366]
[1777150550914,34.1,77452.22,99.8,0.11528,0.00012,9.52848]
[1777150551845,34.1,77452.22,99.8,0.11529,0.00012,9.52861]
[1777150551922,34.11,77452.22,99.8,0.11537,0.00012,9.53333]
[1777150552804,34.11,77452.22,99.8,0.11537,0.00012,9.53333]
[1777150552905,34.11,77452.22,99.8,0.11537,0.00012,9.53346]
[1777150558603,34.16,77453.23,99.8,0.11586,0.00012,9.56252]
[1777150563610,34.17,77453.16,99.8,0.11589,0.00012,9.56407]
[1777150568675,34.17,77453.92,99.8,0.11602,0.00012,9.57177]
[1777150573694,34.18,77454.56,99.8,0.11612,0.00012,9.57778]
[1777150575214,34.18,77454.62,99.8,0.11613,0.00012,9.57859]
[1777150575219,34.19,77454.56,99.8,0.11619,0.00012,9.58199]
[1777150575781,34.19,77454.56,99.8,0.11619,0.00012,9.58199]
[1777150577964,34.19,77455.91,99.8,0.11635,0.00012,9.59146]
[1777150578003,34.19,77456.49,99.8,0.11642,0.00012,9.59553]
[1777150578762,34.19,77456.49,99.8,0.11642,0.00012,9.59553]
[1777150578863,34.2,77456.04,99.8,0.11643,0.00012,9.59598]
[1777150581980,34.2,77456.06,99.8,0.11643,0.00012,9.59617]
[1777150582081,34.2,77456.23,99.8,0.11645,0.00012,9.59738]
[1777150587807,34.23,77458.03,99.8,0.11691,0.00012,9.6241]
[1777150592842,34.24,77459.51,99.8,0.11705,0.00012,9.63039]
[1777150593945,34.24,77459.51,99.8,0.11705,0.00012,9.63039]
[1777150594046,34.24,77459.34,99.8,0.11703,0.00012,9.62951]
[1777150599891,34.24,77460.0,99.8,0.11711,0.00012,9.63394]
[1777150603252,34.24,77459.87,99.8,0.11709,0.00012,9.63298]
[1777150603319,34.24,77460.44,99.8,0.11716,0.00012,9.63692]
[1777150603918,34.24,77475.24,99.8,0.11891,0.00012,9.74035]
[1777150606751,34.24,77479.41,99.8,0.11941,0.00012,9.76973]
[1777150606939,34.24,77479.19,99.8,0.11938,0.00012,9.7683]
[1777150611049,34.24,77479.19,99.8,0.11938,0.00012,9.76787]
[1777150611139,34.24,77479.57,99.8,0.11941,0.00012,9.77008]
[1777150616860,34.24,77479.63,99.8,0.11943,0.00012,9.77103]
[1777150622047,34.24,77480.16,99.8,0.1195,0.00012,9.77531]
[1777150624285,34.24,77480.23,99.8,0.11951,0.00012,9.77589]
[1777150624352,34.24,77480.4,99.8,0.11953,0.00012,9.77716]
[1777150630103,34.23,77482.47,99.8,0.11975,0.00012,9.79004]
[1777150635194,34.23,77488.03,99.8,0.1204,0.00012,9.82779]
[1777150641180,34.23,77491.74,99.8,0.1208,0.00012,9.85133]
[1777150647222,34.22,77491.79,99.8,0.12077,0.00012,9.84954]
[1777150652400,34.22,77493.64,99.8,0.12091,0.00012,9.85547]
[1777150659305,34.21,77493.73,99.8,0.12087,0.00012,9.85322]
[1777150659424,34.21,77493.73,99.8,0.12087,0.00012,9.85322]
[1777150665092,34.21,77494.86,99.8,0.12097,0.00012,9.85938]
[1777150669588,34.2,77503.37,99.8,0.12196,0.00012,9.91712]
[1777150670175,34.2,77503.37,99.8,0.12196,0.00012,9.91712]
[1777150670403,34.2,77503.46,99.8,0.12197,0.00012,9.91732]
[1777150670835,34.2,77503.46,99.8,0.12197,0.00012,9.91732]
[1777150671410,34.2,77503.53,99.8,0.12197,0.00012,9.91772]
[1777150676445,34.19,77504.18,99.8,0.12201,0.00012,9.92017]
[1777150682260,34.19,77504.03,99.8,0.12197,0.00012,9.91788]
[1777150683568,34.19,77503.82,99.8,0.12192,0.00012,9.91479]
[1777150683572,34.19,77503.82,99.8,0.12192,0.00012,9.91479]
[1777150683624,34.19,77503.96,99.8,0.12194,0.00012,9.91577]
[1777150686970,34.19,77503.96,99.8,0.12193,0.00012,9.91559]
[1777150687069,34.19,77504.0,99.8,0.12194,0.00012,9.91569]
[1777150695579,34.19,77503.89,99.8,0.12196,0.00012,9.91685]
[1777150698803,34.19,77503.89,99.8,0.12196,0.00012,9.91685]
[1777150698869,34.19,77503.89,99.8,0.12197,0.00012,9.91783]
[1777150708219,34.19,77504.35,99.8,0.12203,0.00012,9.92088]
[1777150709761,34.19,77504.35,99.8,0.12201,0.00012,9.92019]
[1777150710973,34.19,77504.35,99.8,0.12201,0.00012,9.92011]
[1777150711075,34.19,77504.35,99.8,0.12195,0.00012,9.9144]
[1777150714884,34.19,77504.35,99.8,0.12197,0.00012,9.91516]
[1777150714985,34.19,77500.75,99.8,0.12154,0.00012,9.89014]
[1777150715695,34.19,77500.75,99.8,0.12154,0.00012,9.89014]
[1777150715724,34.19,77499.75,99.8,0.12142,0.00012,9.88313]
[1777150720758,34.21,77497.97,99.8,0.12132,0.00012,9.87729]
[1777150723479,34.22,77497.11,99.8,0.12127,0.00012,9.87426]
[1777150723780,34.22,77497.07,99.8,0.12127,0.00012,9.87458]
[1777150732843,34.22,77496.86,99.8,0.12124,0.00012,9.87282]
[1777150741139,34.22,77496.86,99.8,0.12124,0.00012,9.87268]
[1777150746942,34.22,77498.28,99.8,0.12141,0.00012,9.88221]
[1777150751977,34.22,77498.74,99.8,0.12146,0.00012,9.88517]
[1777150759030,34.21,77498.92,99.8,0.12147,0.00012,9.88604]
[1777150770964,34.21,77498.92,99.8,0.12147,0.00012,9.88592]
[1777150771016,34.21,77498.92,99.8,0.1214,0.00012,9.87973]
[1777150776305,34.22,77499.06,99.8,0.12144,0.00012,9.88184]
[1777150782376,34.22,77498.7,99.8,0.12142,0.00012,9.88071]
[1777150787424,34.22,77498.56,99.8,0.12143,0.00012,9.8814]
[1777150792532,34.23,77498.52,99.8,0.12145,0.00012,9.88251]
[1777150798551,34.23,77498.56,99.8,0.12147,0.00012,9.88389]
[1777150799201,34.23,77498.56,99.8,0.12147,0.00012,9.88389]
[1777150799297,34.23,77498.56,99.8,0.12149,0.00012,9.88498]
[1777150799852,34.23,77498.56,99.8,0.12149,0.00012,9.88498]
[1777150799988,34.23,77498.56,99.8,0.12149,0.00012,9.88492]
[1777150801859,34.23,77498.65,99.8,0.12151,0.00012,9.88582]
[1777150802332,34.23,77499.06,99.8,0.12156,0.00012,9.88896]
[1777150802713,34.23,77499.06,99.8,0.12156,0.00012,9.88896]
[1777150803240,34.23,77499.06,99.8,0.12157,0.00012,9.88923]
[1777150804665,34.23,77499.06,99.8,0.12157,0.00012,9.88923]
[1777150805226,34.23,77499.06,99.8,0.12157,0.00012,9.88923]
[1777150809916,34.24,77499.06,99.8,0.12158,0.00012,9.89022]
[1777150809923,34.24,77499.06,99.8,0.12159,0.00012,9.89074]
[1777150815428,34.24,77499.02,99.8,0.12158,0.00012,9.89013]
[1777150820461,34.24,77499.07,99.8,0.12158,0.00012,9.89015]
[1777150825496,34.24,77499.83,99.8,0.12167,0.00012,9.89515]
[1777150835566,34.23,77499.83,99.8,0.1216,0.00012,9.88883]
[1777150840601,34.23,77499.74,99.8,0.12158,0.00012,9.8879]
[1777150851684,34.23,77499.44,99.8,0.12154,0.00012,9.8852]
[1777150856718,34.23,77500.24,99.8,0.12163,0.00012,9.89054]
[1777150863674,34.23,77500.84,99.8,0.1217,0.00012,9.89469]
[1777150864935,34.23,77500.84,99.8,0.12169,0.00012,9.89428]
[1777150866413,34.23,77500.84,99.8,0.12169,0.00012,9.89422]
[1777150866514,34.23,77501.01,99.8,0.12171,0.00012,9.89535]
[1777150872833,34.23,77501.49,99.8,0.1218,0.00012,9.90034]
[1777150882903,34.24,77501.49,99.8,0.12184,0.00012,9.90299]
[1777150889803,34.24,77501.49,99.8,0.12184,0.00012,9.90299]
[1777150896820,34.25,77501.49,99.8,0.12184,0.00012,9.90027]
[1777150903045,34.25,77501.49,99.8,0.12188,0.00012,9.90291]
[1777150908081,34.26,77502.09,99.8,0.12198,0.00012,9.90838]
[1777150913116,34.26,77502.99,99.8,0.12211,0.00012,9.91589]
[1777150918150,34.26,77503.57,99.8,0.1222,0.00012,9.92113]
[1777150922447,34.26,77507.97,99.8,0.12274,0.00012,9.95268]
[1777150922496,34.27,77516.5,99.8,0.12378,0.00012,10.01277]
[1777150923190,34.27,77529.96,99.8,0.12544,0.00012,10.10788]
[1777150924781,34.27,77530.65,99.8,0.12553,0.00012,10.11301]
[1777150925536,34.27,77534.31,99.8,0.12598,0.00012,10.13881]
[1777150928225,34.27,77542.67,99.8,0.12701,0.00012,10.19765]
[1777150929092,34.27,77542.67,99.8,0.12701,0.00012,10.19765]
[1777150935839,34.25,77536.65,99.8,0.12617,0.00012,10.15003]
[1777150941315,34.25,77536.35,99.8,0.12613,0.00012,10.14749]
[1777150948103,34.25,77537.11,99.8,0.12622,0.00012,10.15257]
[1777150954407,34.25,77537.11,99.8,0.12614,0.00012,10.14612]
[1777150964476,34.25,77537.11,99.8,0.12613,0.00012,10.14526]
[1777150969512,34.24,77540.75,99.8,0.12655,0.00012,10.16945]
[1777150974612,34.23,77541.37,99.8,0.12656,0.00012,10.1698]
[1777150980588,34.23,77541.0,99.8,0.12645,0.00012,10.16387]
[1777150988645,34.22,77539.78,99.8,0.12628,0.00012,10.15426]
[1777150993646,34.22,77539.63,99.8,0.12625,0.00012,10.15259]
[1777150998729,34.22,77540.06,99.8,0.1263,0.00012,10.15507]
[1777151006787,34.22,77540.23,99.8,0.1263,0.00012,10.15543]
[1777151011845,34.22,77537.54,99.8,0.12597,0.00012,10.13617]
[1777151013051,34.22,77537.54,99.8,0.12591,0.00012,10.13039]
[1777151013759,34.22,77537.54,99.8,0.12591,0.00012,10.13039]
[1777151016399,34.22,77537.54,99.8,0.1259,0.00012,10.13027]
[1777151017244,34.22,77537.54,99.8,0.1259,0.00012,10.1301]
[1777151019955,34.22,77537.54,99.8,0.1259,0.00012,10.12993]
[1777151025920,34.21,77531.28,99.8,0.12512,0.00012,10.08544]
[1777151027131,34.21,77531.28,99.8,0.12512,0.00012,10.08544]
[1777151027141,34.21,77531.28,99.8,0.12512,0.00012,10.08544]
[1777151027172,34.21,77531.28,99.8,0.12512,0.00012,10.08546]
[1777151028253,34.21,77531.28,99.8,0.12512,0.00012,10.08546]
[1777151030772,34.21,77529.87,99.8,0.12494,0.00012,10.07522]
[1777151031559,34.21,77529.87,99.8,0.12494,0.00012,10.07522]
[1777151036997,34.21,77530.67,99.8,0.125,0.00012,10.07841]
[1777151042035,34.2,77532.63,99.8,0.12521,0.00012,10.09064]
[1777151043043,34.2,77544.47,99.8,0.12667,0.00012,10.17394]
[1777151048077,34.2,77545.07,99.8,0.1267,0.00012,10.17596]
[1777151055127,34.19,77544.19,99.8,0.12653,0.00012,10.16652]
[1777151056322,34.19,77544.19,99.8,0.12653,0.00012,10.16652]
[1777151056404,34.19,77542.87,99.8,0.12635,0.00012,10.15629]
[1777151060775,34.19,77542.87,99.8,0.12635,0.00012,10.15629]
[1777151060877,34.19,77542.67,99.8,0.12632,0.00012,10.15441]
[1777151061280,34.19,77542.67,99.8,0.12632,0.00012,10.15441]
[1777151061323,34.18,77542.52,99.8,0.1263,0.00012,10.15292]
[1777151067718,34.18,77542.47,99.8,0.12628,0.00012,10.15223]
[1777151068409,34.18,77543.03,99.8,0.12635,0.00012,10.15585]
[1777151068481,34.18,77528.38,99.8,0.12454,0.00012,10.05228]
[1777151069618,34.18,77516.52,99.8,0.12308,0.00012,9.96842]
[1777151072910,34.18,77526.3,99.8,0.12421,0.00012,10.03104]
[1777151073833,34.18,77526.3,99.8,0.12421,0.00012,10.03104]
[1777151073891,34.18,77526.45,99.8,0.12422,0.00012,10.03184]
[1777151077037,34.18,77528.65,99.8,0.1245,0.00012,10.04758]
[1777151077769,34.18,77528.65,99.8,0.1245,0.00012,10.04758]
[1777151080006,34.18,77532.43,99.8,0.12496,0.00012,10.07432]
[1777151082152,34.18,77532.48,99.8,0.12497,0.00012,10.07474]
[1777151087359,34.18,77527.34,99.8,0.12434,0.00012,10.03881]
[1777151093402,34.18,77524.47,99.8,0.124,0.00012,10.01915]
[1777151098436,34.18,77525.54,99.8,0.12414,0.00012,10.02713]
[1777151102465,34.18,77470.32,99.8,0.11751,0.00012,9.64027]
[1777151112628,34.21,77471.15,99.8,0.11781,0.00012,9.65787]
[1777151118577,34.23,77466.59,99.8,0.1174,0.00012,9.63306]
[1777151123308,34.23,77466.59,99.8,0.1174,0.00012,9.63306]
[1777151123727,34.24,77461.22,99.8,0.1168,0.00012,9.59751]
[1777151124384,34.24,77461.22,99.8,0.1168,0.00012,9.59751]
[1777151124565,34.24,77461.22,99.8,0.1168,0.00012,9.59751]
[1777151124804,34.24,77461.22,99.8,0.1168,0.00012,9.59751]
[1777151124806,34.24,77458.4,99.8,0.11647,0.00012,9.57792]
[1777151127918,34.23,77459.37,99.8,0.11657,0.00012,9.58403]
[1777151128647,34.23,77518.86,99.8,0.12367,0.00012,9.99932]
[1777151135696,34.1,77519.63,99.8,0.1228,0.00012,9.94804]
[1777151144417,34.1,77519.65,99.8,0.12278,0.00012,9.9467]
[1777151144481,34.1,77519.65,99.8,0.12278,0.00012,9.9467]
[1777151145845,34.09,77519.65,99.8,0.12269,0.00012,9.94167]
[1777151151811,34.08,77520.12,99.8,0.12267,0.00012,9.94038]
[1777151157852,34.07,77520.37,99.8,0.12263,0.00012,9.93848]
[1777151162888,34.06,77520.54,99.8,0.1226,0.00012,9.93679]
[1777151164535,34.06,77520.51,99.8,0.12259,0.00012,9.93602]
[1777151165888,34.06,77520.5,99.8,0.12258,0.00012,9.9354]
[1777151170944,34.05,77520.97,99.8,0.12258,0.00012,9.93546]
[1777151172316,34.05,77520.97,99.8,0.12258,0.00012,9.93546]
[1777151173653,34.05,77520.97,99.8,0.12256,0.00012,9.93441]
[1777151179001,34.04,77522.59,99.8,0.1227,0.00012,9.94276]
[1777151179407,34.04,77522.59,99.8,0.1227,0.00012,9.94276]
[1777151180743,34.04,77522.22,99.8,0.12265,0.00012,9.93964]
[1777151186376,34.03,77522.4,99.8,0.12263,0.00012,9.93842]
[1777151186454,34.03,77522.4,99.8,0.12263,0.00012,9.93842]
[1777151187799,34.03,77521.15,99.8,0.12246,0.00012,9.92863]
[1777151193099,34.02,77522.5,99.8,0.12251,0.00012,9.92967]
[1777151199141,34.02,77522.48,99.8,0.12246,0.00012,9.9268]
[1777151204177,34.01,77520.46,99.8,0.12218,0.00012,9.91037]
[1777151209212,34.0,77520.35,99.8,0.12213,0.00012,9.90756]
[1777151214247,34.0,77520.34,99.8,0.12209,0.00012,9.90551]
[1777151219282,34.0,77521.15,99.8,0.12216,0.00012,9.90929]
[1777151224701,33.99,77521.08,99.8,0.12212,0.00012,9.90725]
[1777151224777,33.99,77521.08,99.8,0.12212,0.00012,9.90725]
[1777151230361,33.98,77521.16,99.8,0.12208,0.00012,9.90477]
[1777151235396,33.98,77521.52,99.8,0.12209,0.00012,9.90547]
[1777151237974,33.98,77521.52,99.8,0.12209,0.00012,9.90547]
[1777151238057,33.98,77530.09,99.8,0.12313,0.00012,9.96536]
[1777151239724,33.98,77532.57,99.8,0.12343,0.00012,9.98281]
[1777151239796,33.98,77532.2,99.8,0.12338,0.00012,9.98005]
[1777151245127,33.97,77532.18,99.8,0.12334,0.00012,9.97758]
[1777151247480,33.97,77543.54,99.8,0.12471,0.00012,10.05663]
[1777151248752,33.97,77543.54,99.8,0.12471,0.00012,10.05663]
[1777151248825,33.97,77542.57,99.8,0.12458,0.00012,10.04917]
[1777151254529,33.96,77547.24,99.8,0.12507,0.00012,10.07492]
[1777151259549,33.96,77547.49,99.8,0.12508,0.00012,10.07556]
[1777151262813,33.96,77547.24,99.8,0.12503,0.00012,10.07295]
[1777151269635,33.95,77547.7,99.8,0.12505,0.00012,10.07402]
[1777151274201,33.95,77547.92,99.8,0.12506,0.00012,10.07449]
[1777151276914,33.95,77535.74,99.8,0.12355,0.00012,9.98755]
[1777151277047,33.95,77535.74,99.8,0.12355,0.00012,9.98755]
[1777151277691,33.95,77533.84,99.8,0.1233,0.00012,9.97364]
[1777151282726,33.94,77537.21,99.8,0.12369,0.00012,9.99598]
[1777151283233,33.94,77537.21,99.8,0.12369,0.00012,9.99598]
[1777151283238,33.94,77537.21,99.8,0.12369,0.00012,9.99598]
[1777151283733,33.94,77537.0,99.8,0.12366,0.00012,9.99417]
[1777151288767,33.94,77533.79,99.8,0.12325,0.00012,9.97064]
[1777151290399,33.94,77534.58,99.8,0.12335,0.00012,9.97611]
[1777151290782,33.94,77533.28,99.8,0.12318,0.00012,9.96675]
[1777151295817,33.93,77530.88,99.8,0.12286,0.00012,9.94809]
[1777151300855,33.93,77528.08,99.8,0.12249,0.00012,9.92661]
[1777151301764,33.93,77528.08,99.8,0.12249,0.00012,9.92661]
[1777151301775,33.93,77528.08,99.8,0.12249,0.00012,9.92661]
[1777151301859,33.93,77527.7,99.8,0.12244,0.00012,9.92361]
[1777151306893,33.93,77527.35,99.8,0.12239,0.00012,9.92068]
[1777151307947,33.93,77527.35,99.8,0.12239,0.00012,9.92068]
[1777151308048,33.93,77526.9,99.8,0.12233,0.00012,9.91739]
[1777151314124,33.93,77524.7,99.8,0.12198,0.00012,9.89492]
[1777151314950,33.92,77525.52,99.8,0.12208,0.00012,9.90042]
[1777151321351,33.92,77525.2,99.8,0.12203,0.00012,9.89787]
[1777151321443,33.92,77525.2,99.8,0.12203,0.00012,9.89787]
[1777151322915,33.92,77525.2,99.8,0.12203,0.00012,9.89768]
[1777151329050,33.92,77525.01,99.8,0.122,0.00012,9.89595]
[1777151334085,33.92,77525.49,99.8,0.12205,0.00012,9.89912]
[1777151339121,33.92,77525.3,99.8,0.12203,0.00012,9.89759]
[1777151344156,33.92,77525.98,99.8,0.12211,0.00012,9.90223]
[1777151345027,33.92,77525.98,99.8,0.12211,0.00012,9.90223]
[1777151345163,33.92,77525.95,99.8,0.1221,0.00012,9.90198]
[1777151350198,33.92,77526.28,99.8,0.12213,0.00012,9.90337]
[1777151353370,33.92,77526.05,99.8,0.1221,0.00012,9.90155]
[1777151353377,33.92,77526.05,99.8,0.1221,0.00012,9.90155]
[1777151353386,33.92,77526.05,99.8,0.1221,0.00012,9.90155]
[1777151353405,33.92,77526.05,99.8,0.12209,0.00012,9.90119]
[1777151360268,33.92,77524.97,99.8,0.12195,0.00012,9.89318]
[1777151365303,33.92,77533.16,99.8,0.12295,0.00012,9.95085]
[1777151370337,33.91,77533.28,99.8,0.12295,0.00012,9.95098]
[1777151375373,33.91,77531.97,99.8,0.12272,0.00012,9.93535]
[1777151381098,33.91,77531.88,99.8,0.1227,0.00012,9.93419]
[1777151387456,33.91,77531.61,99.8,0.12265,0.00012,9.93128]
[1777151395819,33.91,77531.64,99.8,0.12264,0.00012,9.93098]
[1777151401555,33.9,77531.59,99.8,0.12261,0.00012,9.9292]
[1777151406590,33.9,77531.71,99.8,0.12261,0.00012,9.9294]
[1777151412632,33.9,77532.06,99.8,0.12264,0.00012,9.93109]
[1777151417667,33.9,77532.05,99.8,0.12263,0.00012,9.93034]
[1777151424759,33.9,77531.99,99.8,0.12261,0.00012,9.92939]
[1777151424999,33.9,77531.99,99.8,0.12261,0.00012,9.92939]
[1777151426264,33.9,77531.99,99.8,0.12261,0.00012,9.92899]
[1777151431765,33.89,77531.94,99.8,0.12253,0.00012,9.92206]
[1777151436800,33.89,77531.7,99.8,0.12249,0.00012,9.91974]
[1777151441835,33.89,77531.74,99.8,0.12248,0.00012,9.91942]
[1777151446012,33.89,77531.85,99.8,0.12249,0.00012,9.91996]
[1777151447268,33.89,77531.86,99.8,0.12249,0.00012,9.91979]
[1777151447690,33.89,77530.63,99.8,0.12233,0.00012,9.91095]
[1777151448969,33.89,77530.65,99.8,0.12233,0.00012,9.91098]
[1777151454926,33.89,77530.42,99.8,0.12229,0.00012,9.90859]
[1777151455512,33.89,77530.42,99.8,0.12229,0.00012,9.90859]
[1777151456978,33.89,77530.53,99.8,0.1223,0.00012,9.90926]
[1777151464996,33.88,77532.29,99.8,0.1225,0.00012,9.92067]
[1777151466202,33.88,77532.29,99.8,0.1225,0.00012,9.92067]
[1777151469044,33.88,77532.29,99.8,0.1225,0.00012,9.92055]
[1777151470829,33.88,77532.3,99.8,0.12249,0.00012,9.92012]
[1777151476094,33.88,77532.11,99.8,0.12245,0.00012,9.91804]
[1777151477777,33.88,77532.22,99.8,0.12247,0.00012,9.9187]
[1777151480400,33.88,77532.22,99.8,0.12246,0.00012,9.91833]
[1777151486164,33.88,77532.8,99.8,0.12252,0.00012,9.92173]
[1777151488911,33.88,77533.24,99.8,0.12257,0.00012,9.92472]
[1777151488939,33.88,77533.24,99.8,0.12257,0.00012,9.92447]
[1777151491768,33.88,77539.36,99.8,0.12327,0.00012,9.96263]
[1777151491826,33.88,77539.36,99.8,0.12327,0.00012,9.96278]
[1777151497242,33.88,77539.39,99.8,0.12326,0.00012,9.96211]
[1777151504290,33.87,77538.83,99.8,0.12317,0.00012,9.95695]
[1777151504873,33.87,77538.83,99.8,0.12317,0.00012,9.95695]
[1777151506143,33.87,77539.33,99.8,0.12323,0.00012,9.96035]
[1777151511340,33.87,77539.21,99.8,0.12319,0.00012,9.95855]
[1777151517260,33.87,77539.21,99.8,0.12319,0.00012,9.95855]
[1777151522417,33.87,77544.27,99.8,0.12379,0.00012,9.99281]
[1777151524804,33.87,77544.13,99.8,0.12377,0.00012,9.99163]
[1777151524862,33.87,77544.13,99.8,0.12377,0.00012,9.99163]
[1777151529860,33.86,77543.91,99.8,0.12373,0.00012,9.98933]
[1777151535511,33.86,77543.96,99.8,0.12371,0.00012,9.98828]
[1777151540546,33.86,77544.33,99.8,0.12374,0.00012,9.99008]
[1777151545581,33.86,77544.47,99.8,0.12374,0.00012,9.99026]
[1777151550617,33.85,77547.72,99.8,0.12413,0.00012,10.01258]
[1777151553843,33.85,77549.24,99.8,0.12426,0.00012,10.0174]
[1777151553944,33.85,77548.73,99.8,0.12418,0.00012,10.01337]
[1777151560687,33.85,77546.58,99.8,0.12394,0.00012,9.99913]
[1777151567735,33.86,77546.67,99.8,0.12397,0.00012,10.00086]
[1777151572771,33.86,77547.47,99.8,0.12408,0.00012,10.00732]
[1777151580272,33.86,77546.69,99.8,0.12399,0.00012,10.00239]
[1777151583849,33.86,77537.34,99.8,0.12286,0.00012,9.93712]
[1777151588884,33.87,77536.64,99.8,0.1228,0.00012,9.9334]
[1777151593918,33.87,77533.47,99.8,0.12243,0.00012,9.9122]
[1777151598330,33.87,77531.92,99.8,0.12226,0.00012,9.90199]
[1777151604351,33.88,77530.98,99.8,0.12217,0.00012,9.89693]
[1777151610030,33.88,77525.31,99.8,0.12151,0.00012,9.85877]
[1777151615066,33.89,77520.08,99.8,0.12085,0.00012,9.81786]
[1777151620101,33.89,77519.08,99.8,0.12076,0.00012,9.81269]
[1777151625136,33.89,77518.1,99.8,0.12068,0.00012,9.80777]
[1777151630171,33.9,77514.38,99.8,0.12026,0.00012,9.78361]
[1777151635206,33.91,77513.89,99.8,0.12024,0.00012,9.78243]
[1777151640241,33.91,77510.35,99.8,0.11986,0.00012,9.75987]
[1777151645276,33.92,77510.04,99.8,0.11986,0.00012,9.76017]
[1777151650310,33.92,77507.21,99.8,0.11957,0.00012,9.74275]
[1777151655346,33.93,77509.12,99.8,0.11984,0.00012,9.75875]
[1777151660381,33.94,77516.5,99.8,0.12077,0.00012,9.81293]
[1777151665417,33.94,77517.58,99.8,0.12094,0.00012,9.82254]
[1777151670453,33.95,77516.74,99.8,0.12087,0.00012,9.81856]
[1777151675488,33.95,77516.69,99.8,0.12084,0.00012,9.81456]
[1777151680523,33.95,77522.87,99.8,0.12162,0.00012,9.86008]
[1777151685558,33.96,77522.69,99.8,0.12163,0.00012,9.86052]
[1777151691082,33.96,77522.79,99.8,0.12166,0.00012,9.86226]
[1777151696635,33.97,77522.84,99.8,0.12172,0.00012,9.86541]
[1777151701670,33.97,77522.32,99.8,0.12168,0.00012,9.86352]
[1777151706705,33.98,77523.38,99.8,0.12185,0.00012,9.87279]
[1777151711740,33.98,77523.33,99.8,0.12187,0.00012,9.87421]
[1777151716775,33.99,77523.36,99.8,0.12191,0.00012,9.87622]
[1777151722207,33.99,77523.58,99.8,0.12196,0.00012,9.87921]
[1777151729868,34.0,77523.63,99.8,0.12203,0.00012,9.88305]
[1777151734902,34.0,77523.59,99.8,0.12199,0.00012,9.8788]
[1777151739938,34.01,77523.44,99.8,0.122,0.00012,9.87939]
[1777151744973,34.01,77523.28,99.8,0.12201,0.00012,9.87987]
[1777151750008,34.01,77524.63,99.8,0.1222,0.00012,9.89096]
[1777151755082,34.02,77524.77,99.8,0.12224,0.00012,9.89316]
[1777151761085,34.02,77531.67,99.8,0.12312,0.00012,9.94371]
[1777151766489,34.02,77534.04,99.8,0.12342,0.00012,9.96137]
[1777151772571,34.03,77534.6,99.8,0.12352,0.00012,9.9666]
[1777151778204,34.03,77534.56,99.8,0.12354,0.00012,9.96783]
[1777151783331,34.03,77534.91,99.8,0.1236,0.00012,9.97118]
[1777151788569,34.04,77534.98,99.8,0.12362,0.00012,9.97276]
[1777151794315,34.04,77534.72,99.8,0.12356,0.00012,9.96681]
[1777151799350,34.04,77532.34,99.8,0.12329,0.00012,9.95111]
[1777151805393,34.05,77530.21,99.8,0.12306,0.00012,9.93762]
[1777151812442,34.05,77528.49,99.8,0.12288,0.00012,9.92739]
[1777151817476,34.06,77528.3,99.8,0.12288,0.00012,9.92739]
[1777151822512,34.06,77522.16,99.8,0.12215,0.00012,9.88545]
[1777151827547,34.06,77521.41,99.8,0.12209,0.00012,9.88181]
[1777151833589,34.07,77521.44,99.8,0.12213,0.00012,9.88398]
[1777151839631,34.07,77521.36,99.8,0.12215,0.00012,9.88534]
[1777151841797,34.07,77521.46,99.8,0.12218,0.00012,9.88668]
[1777151842529,34.07,77521.46,99.8,0.12218,0.00012,9.88668]
[1777151843315,34.07,77521.46,99.8,0.12218,0.00012,9.887]
[1777151849701,34.08,77520.4,99.8,0.12209,0.00012,9.88173]
[1777151854737,34.08,77520.41,99.8,0.12206,0.00012,9.87773]
[1777151860309,34.09,77520.35,99.8,0.12208,0.00012,9.87888]
[1777151865814,34.09,77520.44,99.8,0.12213,0.00012,9.88136]
[1777151870849,34.1,77520.23,99.8,0.12213,0.00012,9.88138]
[1777151873521,34.1,77520.34,99.8,0.12215,0.00012,9.88246]
[1777151880023,34.1,77520.13,99.8,0.12215,0.00012,9.88274]
[1777151885954,34.11,77522.78,99.8,0.12252,0.00012,9.90369]
[1777151891995,34.11,77521.59,99.8,0.1224,0.00012,9.8969]
[1777151897033,34.12,77521.19,99.8,0.12238,0.00012,9.8957]
[1777151902068,34.12,77521.12,99.8,0.12239,0.00012,9.89654]
[1777151907455,34.12,77521.22,99.8,0.12242,0.00012,9.89831]
[1777151913145,34.13,77520.24,99.8,0.12228,0.00012,9.88758]
[1777151918180,34.13,77520.29,99.8,0.12231,0.00012,9.88931]
[1777151924222,34.13,77520.7,99.8,0.12239,0.00012,9.89381]
[1777151929322,34.13,77520.51,99.8,0.12237,0.00012,9.89301]
[1777151935299,34.14,77520.27,99.8,0.12239,0.00012,9.89372]
[1777151940333,34.14,77520.14,99.8,0.12239,0.00012,9.89411]
[1777151950404,34.15,77520.14,99.8,0.12244,0.00012,9.89671]
[1777151955439,34.15,77520.5,99.8,0.12251,0.00012,9.90052]
[1777151959673,34.15,77520.39,99.8,0.1225,0.00012,9.89999]
[1777151966021,34.16,77520.16,99.8,0.12251,0.00012,9.90036]
[1777151967280,34.16,77520.16,99.8,0.12251,0.00012,9.90086]
[1777151967326,34.16,77520.16,99.8,0.12252,0.00012,9.9011]
[1777151972558,34.16,77520.24,99.8,0.12246,0.00012,9.89559]
[1777151973139,34.16,77520.24,99.8,0.12246,0.00012,9.89559]
[1777151979304,34.16,77520.67,99.8,0.12251,0.00012,9.89821]
[1777151979339,34.16,77520.67,99.8,0.12251,0.00012,9.89821]
[1777151979362,34.16,77520.67,99.8,0.12251,0.00012,9.89821]
[1777151980837,34.16,77520.67,99.8,0.1225,0.00012,9.89804]
[1777151980942,34.16,77520.67,99.8,0.1225,0.00012,9.89795]
[1777151986317,34.16,77521.19,99.8,0.12256,0.00012,9.9012]
[1777151986389,34.16,77521.19,99.8,0.12256,0.00012,9.9012]
[1777151987774,34.16,77521.19,99.8,0.12256,0.00012,9.90112]
[1777151995719,34.16,77521.23,99.8,0.12255,0.00012,9.90061]
[1777152000724,34.15,77521.43,99.8,0.12257,0.00012,9.90175]
[1777152003774,34.15,77531.34,99.8,0.12377,0.00012,9.97104]
[1777152008810,34.15,77531.22,99.8,0.12374,0.00012,9.96932]
[1777152012573,34.15,77531.26,99.8,0.12374,0.00012,9.9691]
[1777152014053,34.15,77531.26,99.8,0.12373,0.00012,9.96877]
[1777152019887,34.15,77531.61,99.8,0.12376,0.00012,9.97028]
[1777152024922,34.14,77531.54,99.8,0.12374,0.00012,9.96902]
[1777152026924,34.14,77531.54,99.8,0.12374,0.00012,9.96902]
[1777152028257,34.14,77531.74,99.8,0.12375,0.00012,9.96998]
[1777152033985,34.14,77531.45,99.8,0.12364,0.00012,9.96141]
[1777152039023,34.14,77531.37,99.8,0.12362,0.00012,9.96017]
[1777152042206,34.14,77531.37,99.8,0.12362,0.00012,9.96017]
[1777152042212,34.14,77531.37,99.8,0.12362,0.00012,9.96017]
[1777152043635,34.14,77531.37,99.8,0.12361,0.00012,9.95964]
[1777152044781,34.14,77531.41,99.8,0.12361,0.00012,9.95979]
[1777152044881,34.14,77531.41,99.8,0.12361,0.00012,9.95966]
[1777152047065,34.14,77531.39,99.8,0.12361,0.00012,9.95952]
[1777152047126,34.14,77531.39,99.8,0.12362,0.00012,9.95991]
[1777152050623,34.14,77531.47,99.8,0.12363,0.00012,9.96067]
[1777152052041,34.14,77531.47,99.8,0.12362,0.00012,9.96014]
[1777152053061,34.14,77532.18,99.8,0.12371,0.00012,9.96515]
[1777152053370,34.14,77532.2,99.8,0.12371,0.00012,9.96502]
[1777152058965,34.14,77532.5,99.8,0.12376,0.00012,9.96788]
[1777152059551,34.14,77532.36,99.8,0.12374,0.00012,9.96693]
[1777152060065,34.14,77532.36,99.8,0.12374,0.00012,9.96693]
[1777152060825,34.14,77532.36,99.8,0.12374,0.00012,9.96693]
[1777152062776,34.14,77532.2,99.8,0.12372,0.00012,9.96567]
[1777152062845,34.14,77532.46,99.8,0.12374,0.00012,9.96722]
[1777152068856,34.14,77532.39,99.8,0.12375,0.00012,9.96766]
[1777152070793,34.14,77532.23,99.8,0.12374,0.00012,9.9669]
[1777152076310,34.14,77532.38,99.8,0.12378,0.00012,9.96926]
[1777152081344,34.15,77532.37,99.8,0.12379,0.00012,9.97009]
[1777152086379,34.15,77532.42,99.8,0.12382,0.00012,9.97133]
[1777152094849,34.15,77532.42,99.8,0.12382,0.00012,9.97133]
[1777152103499,34.16,77539.03,99.8,0.12462,0.00012,10.01497]
[1777152108538,34.16,77539.49,99.8,0.12469,0.00012,10.01884]
[1777152113573,34.16,77539.81,99.8,0.12474,0.00012,10.02173]
[1777152118607,34.16,77542.66,99.8,0.1251,0.00012,10.04241]
[1777152119536,34.16,77542.66,99.8,0.1251,0.00012,10.04241]
[1777152124132,34.16,77545.27,99.8,0.12543,0.00012,10.06138]
[1777152129650,34.16,77545.26,99.8,0.12544,0.00012,10.06158]
[1777152135726,34.16,77545.31,99.8,0.12546,0.00012,10.06276]
[1777152139437,34.17,77545.37,99.8,0.12547,0.00012,10.06347]
[1777152144792,34.17,77545.04,99.8,0.12544,0.00012,10.06172]
[1777152149828,34.17,77545.31,99.8,0.12548,0.00012,10.06409]
[1777152154967,34.17,77545.57,99.8,0.12546,0.00012,10.06064]
[1777152161556,34.17,77545.6,99.8,0.12547,0.00012,10.06133]
[1777152167954,34.17,77545.61,99.8,0.12549,0.00012,10.06225]
[1777152171557,34.17,77545.53,99.8,0.12549,0.00012,10.06196]
[1777152173312,34.17,77545.17,99.8,0.12544,0.00012,10.0596]
[1777152174841,34.17,77545.16,99.8,0.12545,0.00012,10.05962]
[1777152175926,34.17,77545.16,99.8,0.12545,0.00012,10.05972]
[1777152180948,34.18,77545.05,99.8,0.12544,0.00012,10.05942]
[1777152188104,34.18,77545.23,99.8,0.12548,0.00012,10.06147]
[1777152196381,34.18,77545.0,99.8,0.12546,0.00012,10.06023]
[1777152202201,34.18,77545.0,99.8,0.12547,0.00012,10.06122]
[1777152207779,34.18,77545.0,99.8,0.12548,0.00012,10.06152]
[1777152209122,34.18,77545.0,99.8,0.12548,0.00012,10.06182]
[1777152214779,34.18,77545.0,99.8,0.12549,0.00012,10.06192]
[1777152215885,34.18,77545.0,99.8,0.12544,0.00012,10.05687]
[1777152216799,34.18,77545.0,99.8,0.12544,0.00012,10.05698]
[1777152221809,34.18,77545.0,99.8,0.12545,0.00012,10.0572]
[1777152226721,34.19,77544.97,99.8,0.12546,0.00012,10.05777]
[1777152232413,34.19,77544.88,99.8,0.12546,0.00012,10.05803]
[1777152237661,34.19,77544.85,99.8,0.12547,0.00012,10.05828]
[1777152243493,34.19,77537.91,99.8,0.12462,0.00012,10.01021]
[1777152245978,34.19,77537.85,99.8,0.12462,0.00012,10.00997]
[1777152251550,34.2,77537.73,99.8,0.12463,0.00012,10.01033]
[1777152256754,34.2,77537.59,99.8,0.12462,0.00012,10.01002]
[1777152262626,34.2,77537.38,99.8,0.12462,0.00012,10.00973]
[1777152267662,34.2,77536.99,99.8,0.12458,0.00012,10.00784]
[1777152272697,34.2,77536.93,99.8,0.12453,0.00012,10.00259]
[1777152277881,34.21,77536.85,99.8,0.12453,0.00012,10.00237]
[1777152283773,34.21,77536.61,99.8,0.12453,0.00012,10.0022]
[1777152290823,34.21,77537.29,99.8,0.12463,0.00012,10.0081]
[1777152296866,34.21,77537.26,99.8,0.12464,0.00012,10.00882]
[1777152301951,34.22,77535.34,99.8,0.12442,0.00012,9.9959]
[1777152307946,34.22,77528.53,99.8,0.12361,0.00012,9.9494]
[1777152313988,34.22,77529.43,99.8,0.12374,0.00012,9.95708]
[1777152320029,34.23,77529.69,99.8,0.1238,0.00012,9.9602]
[1777152326073,34.23,77529.55,99.8,0.1238,0.00012,9.96048]
[1777152331109,34.23,77529.33,99.8,0.12373,0.00012,9.95431]
[1777152337151,34.24,77530.76,99.8,0.12393,0.00012,9.96564]
[1777152340319,34.24,77531.83,99.8,0.12407,0.00012,9.97354]
[1777152348227,34.24,77531.46,99.8,0.12405,0.00012,9.97259]
[1777152353263,34.24,77531.06,99.8,0.12402,0.00012,9.97071]
[1777152357804,34.24,77531.19,99.8,0.12405,0.00012,9.97218]
[1777152357837,34.25,77532.09,99.8,0.12416,0.00012,9.97887]
[1777152358958,34.25,77532.09,99.8,0.12416,0.00012,9.97887]
[1777152358968,34.25,77532.09,99.8,0.12416,0.00012,9.97887]
[1777152360228,34.25,77531.09,99.8,0.12404,0.00012,9.9717]
[1777152360316,34.24,77525.13,99.8,0.12331,0.00012,9.92969]
[1777152362713,34.25,77524.88,99.8,0.12328,0.00012,9.92818]
[1777152362928,34.25,77524.88,99.8,0.12328,0.00012,9.92818]
[1777152363023,34.25,77524.88,99.8,0.12329,0.00012,9.92866]
[1777152364001,34.25,77524.88,99.8,0.12329,0.00012,9.92866]
[1777152364109,34.25,77524.63,99.8,0.12326,0.00012,9.92682]
[1777152369383,34.25,77519.22,99.8,0.12262,0.00012,9.89015]
[1777152375996,34.25,77519.41,99.8,0.12266,0.00012,9.89259]
[1777152378668,34.26,77519.4,99.8,0.12268,0.00012,9.8936]
[1777152384487,34.26,77519.55,99.8,0.12273,0.00012,9.89645]
[1777152391537,34.26,77518.46,99.8,0.12257,0.00012,9.88489]
[1777152397580,34.27,77517.43,99.8,0.12247,0.00012,9.87918]
[1777152402614,34.27,77515.07,99.8,0.12221,0.00012,9.86396]
[1777152407659,34.28,77514.95,99.8,0.12222,0.00012,9.86471]
[1777152413702,34.28,77515.0,99.8,0.12226,0.00012,9.8666]
[1777152418737,34.28,77517.57,99.8,0.12259,0.00012,9.88575]
[1777152423772,34.28,77522.28,99.8,0.12318,0.00012,9.91983]
[1777152429698,34.29,77522.31,99.8,0.12319,0.00012,9.92056]
[1777152433770,34.29,77523.1,99.8,0.12331,0.00012,9.92713]
[1777152434023,34.29,77523.1,99.8,0.12331,0.00012,9.92713]
[1777152439883,34.29,77523.86,99.8,0.12342,0.00012,9.93366]
[1777152444918,34.29,77523.72,99.8,0.12342,0.00012,9.93351]
[1777152447415,34.29,77523.86,99.8,0.12344,0.00012,9.93482]
[1777152448670,34.3,77523.63,99.8,0.12342,0.00012,9.93337]
[1777152449933,34.3,77523.63,99.8,0.12342,0.00012,9.93353]
[1777152454988,34.3,77528.19,99.8,0.12394,0.00012,9.96075]
[1777152460027,34.3,77528.45,99.8,0.12398,0.00012,9.96323]
[1777152467076,34.3,77528.3,99.8,0.12398,0.00012,9.96311]
[1777152474125,34.3,77528.39,99.8,0.12401,0.00012,9.96472]
[1777152479160,34.31,77524.06,99.8,0.12349,0.00012,9.93509]
[1777152484195,34.31,77523.41,99.8,0.12343,0.00012,9.93147]
[1777152489229,34.31,77521.97,99.8,0.12327,0.00012,9.9223]
[1777152495272,34.31,77518.78,99.8,0.1229,0.00012,9.9012]
[1777152501059,34.32,77518.62,99.8,0.12289,0.00012,9.90073]
[1777152506349,34.32,77517.54,99.8,0.12279,0.00012,9.89487]
[1777152512391,34.32,77516.54,99.8,0.12264,0.00012,9.8835]
[1777152518432,34.33,77516.52,99.8,0.12266,0.00012,9.88468]
[1777152524475,34.33,77516.6,99.8,0.12269,0.00012,9.8865]
[1777152525108,34.33,77516.6,99.8,0.12269,0.00012,9.8865]
[1777152530517,34.33,77517.61,99.8,0.12283,0.00012,9.89475]
[1777152535552,34.34,77518.2,99.8,0.12292,0.00012,9.89978]
[1777152542600,34.34,77517.99,99.8,0.12292,0.00012,9.89952]
[1777152552670,34.34,77517.99,99.8,0.12295,0.00012,9.90123]
[1777152553796,34.34,77517.99,99.8,0.12295,0.00012,9.90123]
[1777152558809,34.34,77517.99,99.8,0.12295,0.00012,9.90156]
[1777152567778,34.35,77518.11,99.8,0.123,0.00012,9.9045]
[1777152573820,34.35,77517.26,99.8,0.12286,0.00012,9.89403]
[1777152578855,34.35,77511.47,99.8,0.12218,0.00012,9.85452]
[1777152584896,34.36,77511.15,99.8,0.12216,0.00012,9.85357]
[1777152587285,34.36,77508.41,99.8,0.12183,0.00012,9.83463]
[1777152593959,34.36,77508.76,99.8,0.12191,0.00012,9.83887]
[1777152595954,34.36,77508.76,99.8,0.12191,0.00012,9.83908]
[1777152596069,34.36,77508.76,99.8,0.12191,0.00012,9.83908]
[1777152596152,34.36,77522.81,99.8,0.12362,0.00012,9.9376]
[1777152596981,34.36,77538.28,99.8,0.12552,0.00012,10.04621]
[1777152599591,34.36,77538.06,99.8,0.1255,0.00012,10.04459]
[1777152599801,34.36,77538.12,99.8,0.1255,0.00012,10.04494]
[1777152600428,34.36,77538.12,99.8,0.1255,0.00012,10.04494]
[1777152600527,34.36,77538.12,99.8,0.1255,0.00012,10.04494]
[1777152600561,34.36,77537.96,99.8,0.12548,0.00012,10.04374]
[1777152601863,34.36,77535.62,99.8,0.12519,0.00012,10.02692]
[1777152602019,34.36,77534.35,99.8,0.12502,0.00012,10.01764]
[1777152603094,34.36,77534.35,99.8,0.12502,0.00012,10.01764]
[1777152609069,34.36,77535.07,99.8,0.12511,0.00012,10.02252]
[1777152614103,34.36,77540.15,99.8,0.12573,0.00012,10.0578]
[1777152619138,34.36,77533.29,99.8,0.12488,0.00012,10.00923]
[1777152626188,34.36,77532.31,99.8,0.12475,0.00012,10.00208]
[1777152633564,34.36,77531.97,99.8,0.12471,0.00012,9.99955]
[1777152640606,34.36,77531.97,99.8,0.12464,0.00012,9.99361]
[1777152648341,34.36,77529.29,99.8,0.12431,0.00012,9.97449]
[1777152653377,34.36,77529.04,99.8,0.12428,0.00012,9.97263]
[1777152660426,34.36,77529.15,99.8,0.12429,0.00012,9.97321]
[1777152665594,34.36,77529.28,99.8,0.1243,0.00012,9.97399]
[1777152671503,34.35,77529.58,99.8,0.12433,0.00012,9.97583]
[1777152679558,34.35,77529.02,99.8,0.12426,0.00012,9.97156]
[1777152684593,34.35,77528.66,99.8,0.12421,0.00012,9.96883]
[1777152689629,34.35,77527.9,99.8,0.12411,0.00012,9.96333]
[1777152694664,34.35,77527.71,99.8,0.12403,0.00012,9.95614]
[1777152699917,34.35,77527.71,99.8,0.12403,0.00012,9.95614]
[1777152704933,34.35,77527.71,99.8,0.12402,0.00012,9.95584]
[1777152712799,34.35,77534.13,99.8,0.1248,0.00012,10.00035]
[1777152720856,34.35,77531.98,99.8,0.12452,0.00012,9.98453]
[1777152723876,34.35,77523.67,99.8,0.1235,0.00012,9.9261]
[1777152727782,34.35,77514.48,99.8,0.12239,0.00012,9.86189]
[1777152734953,34.35,77508.74,99.8,0.12171,0.00012,9.82299]
[1777152739989,34.35,77509.27,99.8,0.1218,0.00012,9.82785]
[1777152746032,34.36,77508.03,99.8,0.12167,0.00012,9.82035]
[1777152752073,34.36,77506.68,99.8,0.12147,0.00012,9.80657]
[1777152760129,34.36,77507.21,99.8,0.12156,0.00012,9.81203]
[1777152766172,34.37,77511.8,99.8,0.12214,0.00012,9.8452]
[1777152771523,34.37,77511.89,99.8,0.12216,0.00012,9.84654]
[1777152776582,34.37,77511.89,99.8,0.12218,0.00012,9.84743]
[1777152782288,34.37,77512.07,99.8,0.12222,0.00012,9.84994]
[1777152788329,34.38,77511.84,99.8,0.12221,0.00012,9.84942]
[1777152793365,34.38,77511.59,99.8,0.1222,0.00012,9.8486]
[1777152798686,34.38,77511.59,99.8,0.12223,0.00012,9.85044]
[1777152804441,34.39,77511.93,99.8,0.1223,0.00012,9.85463]
[1777152809486,34.39,77511.49,99.8,0.12226,0.00012,9.85228]
[1777152816527,34.39,77511.89,99.8,0.12228,0.00012,9.85089]
[1777152822568,34.4,77511.89,99.8,0.1223,0.00012,9.85199]
[1777152827604,34.4,77511.81,99.8,0.12231,0.00012,9.85236]
[1777152832639,34.4,77511.35,99.8,0.12227,0.00012,9.85006]
[1777152839688,34.41,77510.7,99.8,0.12224,0.00012,9.84848]
[1777152844722,34.41,77509.52,99.8,0.12211,0.00012,9.84119]
[1777152849758,34.41,77509.46,99.8,0.12212,0.00012,9.84173]
[1777152854793,34.42,77508.14,99.8,0.12198,0.00012,9.83346]
[1777152859827,34.42,77508.47,99.8,0.12204,0.00012,9.83673]
[1777152864863,34.42,77508.16,99.8,0.12202,0.00012,9.83551]
[1777152868891,34.42,77499.66,99.8,0.12101,0.00012,9.77713]
[1777152873926,34.43,77499.38,99.8,0.12094,0.00012,9.77089]
[1777152878960,34.43,77496.69,99.8,0.12064,0.00012,9.7536]
[1777152885007,34.44,77493.46,99.8,0.12029,0.00012,9.73306]
[1777152890038,34.44,77489.6,99.8,0.11986,0.00012,9.70796]
[1777152897075,34.44,77489.37,99.8,0.11986,0.00012,9.70784]
[1777152903130,34.45,77489.75,99.8,0.11996,0.00012,9.71368]
[1777152908165,34.46,77489.61,99.8,0.11998,0.00012,9.71476]
[1777152913199,34.46,77490.14,99.8,0.12007,0.00012,9.7201]
[1777152919242,34.47,77489.38,99.8,0.12001,0.00012,9.71682]
[1777152925285,34.47,77490.81,99.8,0.12022,0.00012,9.72867]
[1777152930319,34.48,77491.13,99.8,0.12028,0.00012,9.73245]
[1777152935355,34.49,77490.94,99.8,0.12033,0.00012,9.73251]
[1777152940389,34.53,77490.98,99.8,0.12058,0.00012,9.7471]
[1777152945569,34.53,77490.98,99.8,0.12058,0.00012,9.7471]
[1777152951467,34.54,77491.26,99.8,0.12067,0.00012,9.75199]
[1777152956502,34.54,77492.02,99.8,0.12078,0.00012,9.75855]
[1777152963552,34.54,77492.06,99.8,0.12082,0.00012,9.76059]
[1777152968587,34.55,77492.55,99.8,0.1209,0.00012,9.76523]
[1777152973622,34.55,77492.51,99.8,0.12091,0.00012,9.76617]
[1777152981678,34.56,77492.79,99.8,0.12098,0.00012,9.77005]
[1777152987720,34.58,77492.64,99.8,0.12113,0.00012,9.77865]
[1777152994772,34.59,77491.85,99.8,0.12107,0.00012,9.77286]
[1777153005848,34.6,77491.16,99.8,0.12103,0.00012,9.77052]
[1777153009371,34.6,77490.83,99.8,0.12101,0.00012,9.76888]
[1777153013454,34.6,77490.53,99.8,0.12098,0.00012,9.76745]
[1777153021962,34.61,77490.86,99.8,0.12106,0.00012,9.77185]
[1777153030021,34.61,77490.49,99.8,0.12104,0.00012,9.77088]
[1777153035055,34.62,77488.56,99.8,0.12083,0.00012,9.75858]
[1777153041098,34.62,77488.58,99.8,0.12086,0.00012,9.76001]
[1777153047140,34.62,77488.59,99.8,0.12088,0.00012,9.76137]
[1777153054190,34.63,77487.88,99.8,0.12076,0.00012,9.75233]
[1777153059224,34.63,77486.86,99.8,0.12066,0.00012,9.74642]
[1777153065270,34.63,77484.78,99.8,0.12044,0.00012,9.73353]
[1777153074332,34.64,77483.87,99.8,0.12038,0.00012,9.7299]
[1777153080618,34.64,77483.22,99.8,0.12031,0.00012,9.72623]
[1777153087424,34.66,77490.09,99.8,0.12125,0.00012,9.78013]
[1777153093466,34.66,77489.92,99.8,0.12125,0.00012,9.78026]
[1777153102064,34.66,77489.92,99.8,0.12126,0.00012,9.78091]
[1777153111657,34.67,77489.94,99.8,0.1213,0.00012,9.78279]
[1777153117025,34.67,77484.34,99.8,0.12061,0.00012,9.74084]
[1777153123959,34.68,77481.96,99.8,0.12035,0.00012,9.72556]
[1777153129718,34.68,77482.01,99.8,0.12041,0.00012,9.72887]
[1777153133751,34.68,77482.01,99.8,0.12041,0.00012,9.72887]
[1777153133801,34.68,77482.01,99.8,0.12041,0.00012,9.72887]
[1777153133898,34.69,77481.93,99.8,0.12042,0.00012,9.7295]
[1777153134799,34.69,77481.93,99.8,0.12042,0.00012,9.7295]
[1777153141802,34.69,77481.15,99.8,0.12032,0.00012,9.72409]
[1777153144525,34.69,77481.15,99.8,0.12032,0.00012,9.72409]
[1777153149858,34.69,77480.11,99.8,0.12021,0.00012,9.71731]
[1777153154892,34.69,77479.26,99.8,0.12011,0.00012,9.71186]
[1777153160935,34.69,77480.3,99.8,0.12025,0.00012,9.71955]
[1777153163592,34.69,77480.82,99.8,0.12031,0.00012,9.72329]
[1777153163599,34.69,77480.82,99.8,0.12031,0.00012,9.72329]
[1777153163955,34.69,77480.51,99.8,0.12027,0.00012,9.72122]
[1777153168997,34.69,77480.86,99.8,0.12034,0.00012,9.72484]
[1777153175038,34.7,77480.96,99.8,0.12033,0.00012,9.72197]
[1777153180073,34.7,77480.32,99.8,0.12028,0.00012,9.71905]
[1777153185108,34.71,77480.63,99.8,0.12034,0.00012,9.72272]
[1777153191153,34.71,77480.53,99.8,0.12036,0.00012,9.72384]
[1777153197195,34.72,77480.53,99.8,0.12039,0.00012,9.72566]
[1777153202231,34.72,77478.81,99.8,0.12022,0.00012,9.7153]
[1777153211878,34.72,77478.9,99.8,0.12023,0.00012,9.71624]
[1777153217335,34.77,77477.92,99.8,0.12042,0.00012,9.72695]
[1777153221364,34.77,77467.1,99.8,0.11916,0.00012,9.65373]
[1777153226399,34.77,77467.33,99.8,0.11922,0.00012,9.65721]
[1777153228045,34.77,77467.33,99.8,0.11922,0.00012,9.65721]
[1777153228123,34.78,77467.15,99.8,0.11921,0.00012,9.65672]
[1777153232444,34.78,77457.23,99.8,0.118,0.00012,9.58369]
[1777153237479,34.78,77455.72,99.8,0.11785,0.00012,9.57467]
[1777153241713,34.78,77455.72,99.8,0.11785,0.00012,9.57467]
[1777153241739,34.78,77455.72,99.8,0.11785,0.00012,9.57467]
[1777153241808,34.78,77455.72,99.8,0.11787,0.00012,9.57608]
[1777153247549,34.79,77459.22,99.8,0.11833,0.00012,9.60278]
[1777153251769,34.79,77459.29,99.8,0.11835,0.00012,9.60412]
[1777153251793,34.79,77459.29,99.8,0.11835,0.00012,9.60412]
[1777153252340,34.8,77459.29,99.8,0.11837,0.00012,9.60496]
[1777153253089,34.8,77459.29,99.8,0.11837,0.00012,9.60496]
[1777153253142,34.8,77459.29,99.8,0.11837,0.00012,9.60504]
[1777153258627,34.8,77460.24,99.8,0.11852,0.00012,9.61402]
[1777153263661,34.81,77461.5,99.8,0.11871,0.00012,9.62457]
[1777153268697,34.81,77463.21,99.8,0.11894,0.00012,9.63806]
[1777153274406,34.81,77463.6,99.8,0.11901,0.00012,9.64205]
[1777153280781,34.82,77464.01,99.8,0.1191,0.00012,9.6474]
[1777153281802,34.82,77464.01,99.8,0.1191,0.00012,9.6474]
[1777153290850,34.83,77464.01,99.8,0.11915,0.00012,9.65046]
[1777153296893,34.83,77464.06,99.8,0.11913,0.00012,9.64693]
[1777153303397,34.84,77464.1,99.8,0.11915,0.00012,9.64809]
[1777153309983,34.84,77464.2,99.8,0.11921,0.00012,9.65164]
[1777153316026,34.85,77464.37,99.8,0.11926,0.00012,9.65445]
[1777153321060,34.85,77465.12,99.8,0.11937,0.00012,9.66091]
[1777153327103,34.85,77464.99,99.8,0.11939,0.00012,9.66156]
[1777153332138,34.86,77464.94,99.8,0.1194,0.00012,9.66249]
[1777153337173,34.86,77464.19,99.8,0.11934,0.00012,9.65862]
[1777153342208,34.86,77464.45,99.8,0.11939,0.00012,9.66169]
[1777153347242,34.87,77463.7,99.8,0.11932,0.00012,9.65781]
[1777153352277,34.87,77463.69,99.8,0.11929,0.00012,9.65335]
[1777153361341,34.88,77463.72,99.8,0.11933,0.00012,9.65587]
[1777153371411,34.88,77463.72,99.8,0.11937,0.00012,9.65838]
[1777153376446,34.89,77463.72,99.8,0.1194,0.00012,9.65962]
[1777153387104,34.89,77463.72,99.8,0.1194,0.00012,9.65962]
[1777153392187,34.89,77463.5,99.8,0.11943,0.00012,9.66149]
[1777153400614,34.9,77463.71,99.8,0.1195,0.00012,9.66529]
[1777153405649,34.9,77464.2,99.8,0.11957,0.00012,9.66978]
[1777153413705,34.91,77464.17,99.8,0.11955,0.00012,9.66589]
[1777153418742,34.91,77464.04,99.8,0.11955,0.00012,9.66612]
[1777153423802,34.91,77463.99,99.8,0.11956,0.00012,9.66689]
[1777153428837,34.92,77461.19,99.8,0.11925,0.00012,9.64881]
[1777153430637,34.92,77460.41,99.8,0.11917,0.00012,9.64371]
[1777153430850,34.92,77459.72,99.8,0.11909,0.00012,9.63924]
[1777153434377,34.92,77448.13,99.8,0.11774,0.00012,9.56025]
[1777153434880,34.92,77437.21,99.8,0.11647,0.00012,9.48596]
[1777153439914,34.92,77440.23,99.8,0.11685,0.00012,9.50803]
[1777153441769,34.92,77442.14,99.8,0.11707,0.00012,9.52133]
[1777153441774,34.92,77442.14,99.8,0.11707,0.00012,9.52133]
[1777153442309,34.92,77444.78,99.8,0.11738,0.00012,9.53959]
[1777153443167,34.92,77444.78,99.8,0.11738,0.00012,9.53959]
[1777153443231,34.93,77445.72,99.8,0.1175,0.00012,9.54643]
[1777153448977,34.93,77446.85,99.8,0.11765,0.00012,9.55525]
[1777153454013,34.93,77452.44,99.8,0.11832,0.00012,9.59423]
[1777153459048,34.93,77455.15,99.8,0.11864,0.00012,9.61326]
[1777153464082,34.93,77455.2,99.8,0.11866,0.00012,9.61397]
[1777153465127,34.93,77455.2,99.8,0.11866,0.00012,9.61397]
[1777153465362,34.93,77457.45,99.8,0.11892,0.00012,9.62943]
[1777153466097,34.93,77476.53,99.8,0.12118,0.00012,9.76048]
[1777153471131,34.93,77477.58,99.8,0.12126,0.00012,9.76241]
[1777153476484,34.94,77482.46,99.8,0.12184,0.00012,9.79626]
[1777153482209,34.94,77484.31,99.8,0.12207,0.00012,9.80929]
[1777153489271,34.94,77484.14,99.8,0.12206,0.00012,9.80845]
[1777153494573,34.94,77484.24,99.8,0.12207,0.00012,9.80938]
[1777153500270,34.94,77484.31,99.8,0.12209,0.00012,9.81023]
[1777153506522,34.94,77487.19,99.8,0.12244,0.00012,9.83029]
[1777153511523,34.94,77487.53,99.8,0.12248,0.00012,9.83279]
[1777153517603,34.94,77489.04,99.8,0.12266,0.00012,9.84333]
[1777153525523,34.94,77490.09,99.8,0.12279,0.00012,9.85073]
[1777153528036,34.94,77490.77,99.8,0.12288,0.00012,9.85543]
[1777153528044,34.94,77490.77,99.8,0.12288,0.00012,9.85546]
[1777153529102,34.94,77490.77,99.8,0.12288,0.00012,9.85546]
[1777153529550,34.94,77490.7,99.8,0.12287,0.00012,9.85531]
[1777153531267,34.94,77490.7,99.8,0.12287,0.00012,9.85531]
[1777153531365,34.94,77490.7,99.8,0.12282,0.00012,9.84965]
[1777153536921,34.95,77494.45,99.8,0.12334,0.00012,9.87954]
[1777153537614,34.95,77494.45,99.8,0.12334,0.00012,9.87954]
[1777153538615,34.96,77494.67,99.8,0.12342,0.00012,9.88431]
[1777153543650,34.96,77497.25,99.8,0.12373,0.00012,9.90193]
[1777153545100,34.96,77497.25,99.8,0.12373,0.00012,9.90193]
[1777153545260,34.96,77497.25,99.8,0.12373,0.00012,9.90187]
[1777153547825,34.96,77497.25,99.8,0.12374,0.00012,9.90243]
[1777153548439,34.96,77497.25,99.8,0.12375,0.00012,9.90271]
[1777153549318,34.96,77497.25,99.8,0.12375,0.00012,9.90271]
[1777153549419,34.96,77497.25,99.8,0.12375,0.00012,9.90269]
[1777153550043,34.96,77497.25,99.8,0.12375,0.00012,9.90269]
[1777153550145,34.96,77497.25,99.8,0.12375,0.00012,9.90297]
[1777153551008,34.96,77497.25,99.8,0.12375,0.00012,9.90297]
[1777153551109,34.96,77497.25,99.8,0.12375,0.00012,9.90294]
[1777153554494,34.96,77497.33,99.8,0.12376,0.00012,9.90378]
[1777153554567,34.97,77497.33,99.8,0.12377,0.00012,9.90436]
[1777153561589,34.96,77497.4,99.8,0.12378,0.00012,9.90476]
[1777153568835,34.96,77498.27,99.8,0.12388,0.00012,9.91059]
[1777153575013,34.96,77498.23,99.8,0.12388,0.00012,9.91025]
[1777153581926,34.96,77498.56,99.8,0.12392,0.00012,9.91241]
[1777153586961,34.96,77498.57,99.8,0.12392,0.00012,9.91241]
[1777153597031,34.96,77498.54,99.8,0.12385,0.00012,9.90638]
[1777153602066,34.96,77499.12,99.8,0.12392,0.00012,9.91037]
[1777153610078,34.96,77500.0,99.8,0.12403,0.00012,9.91639]
[1777153613642,34.96,77499.97,99.8,0.12402,0.00012,9.9161]
[1777153614161,34.96,77499.97,99.8,0.12403,0.00012,9.91638]
[1777153619074,34.97,77499.97,99.8,0.12405,0.00012,9.91757]
[1777153619196,34.97,77499.82,99.8,0.12404,0.00012,9.91683]
[1777153620408,34.97,77499.82,99.8,0.12404,0.00012,9.91683]
[1777153620509,34.97,77499.72,99.8,0.12402,0.00012,9.91613]
[1777153630274,34.98,77501.2,99.8,0.12425,0.00012,9.92921]
[1777153636480,34.98,77501.2,99.8,0.12426,0.00012,9.92977]
[1777153642372,34.98,77501.2,99.8,0.12431,0.00012,9.93228]
[1777153648088,35.01,77501.12,99.8,0.1245,0.00012,9.94298]
[1777153653436,35.04,77501.23,99.8,0.12464,0.00012,9.9486]
[1777153658471,35.07,77501.27,99.8,0.12486,0.00012,9.96053]
[1777153663505,35.08,77501.27,99.8,0.12495,0.00012,9.96546]
[1777153670555,35.09,77501.38,99.8,0.12499,0.00012,9.96765]
[1777153676556,35.09,77502.2,99.8,0.1251,0.00012,9.97389]
[1777153681881,35.09,77505.83,99.8,0.12556,0.00012,10.00027]
[1777153683531,35.09,77505.87,99.8,0.12557,0.00012,10.0007]
[1777153683594,35.09,77505.87,99.8,0.12557,0.00012,10.00085]
[1777153687358,35.09,77506.38,99.8,0.12563,0.00012,10.00405]
[1777153688126,35.09,77506.38,99.8,0.12562,0.00012,10.00373]
[1777153692656,35.09,77506.71,99.8,0.12566,0.00012,10.00585]
[1777153692701,35.09,77506.71,99.8,0.12565,0.00012,10.00523]
[1777153693078,35.09,77506.71,99.8,0.12565,0.00012,10.00523]
[1777153693180,35.09,77506.71,99.8,0.12565,0.00012,10.00538]
[1777153698769,35.09,77506.88,99.8,0.12566,0.00012,10.0058]
[1777153703867,35.09,77508.31,99.8,0.12582,0.00012,10.0149]
[1777153706316,35.09,77508.52,99.8,0.12584,0.00012,10.01619]
[1777153706804,35.08,77509.47,99.8,0.12595,0.00012,10.02242]
[1777153709173,35.08,77509.4,99.8,0.12595,0.00012,10.02209]
[1777153709274,35.09,77509.5,99.8,0.12596,0.00012,10.02307]
[1777153710649,35.09,77509.5,99.8,0.12596,0.00012,10.02307]
[1777153710750,35.09,77509.5,99.8,0.12596,0.00012,10.02291]
[1777153711104,35.09,77509.5,99.8,0.12596,0.00012,10.02291]
[1777153711205,35.09,77509.5,99.8,0.1259,0.00012,10.01735]
[1777153716532,35.08,77510.27,99.8,0.12599,0.00012,10.02235]
[1777153721845,35.08,77510.45,99.8,0.126,0.00012,10.02283]
[1777153727011,35.08,77512.79,99.8,0.12626,0.00012,10.03779]
[1777153729476,35.08,77514.18,99.8,0.12643,0.00012,10.04722]
[1777153729778,35.08,77515.17,99.8,0.12655,0.00012,10.05373]
[1777153730799,35.08,77515.17,99.8,0.12655,0.00012,10.05373]
[1777153730996,35.08,77516.91,99.8,0.12676,0.00012,10.06586]
[1777153736034,35.08,77517.88,99.8,0.12686,0.00012,10.07136]
[1777153741069,35.07,77522.72,99.8,0.12743,0.00012,10.10357]
[1777153742678,35.07,77522.72,99.8,0.12743,0.00012,10.10357]
[1777153742723,35.07,77521.06,99.8,0.12722,0.00012,10.09182]
[1777153746896,35.07,77519.8,99.8,0.12707,0.00012,10.08326]
[1777153747111,35.07,77519.87,99.8,0.12708,0.00012,10.08377]
[1777153751578,35.07,77518.63,99.8,0.12691,0.00012,10.07439]
[1777153757181,35.07,77518.59,99.8,0.12687,0.00012,10.07225]
[1777153762220,35.06,77518.81,99.8,0.12688,0.00012,10.07243]
[1777153768262,35.06,77516.32,99.8,0.12655,0.00012,10.05375]
[1777153773296,35.05,77515.43,99.8,0.12636,0.00012,10.04076]
[1777153781353,35.05,77515.36,99.8,0.12632,0.00012,10.03852]
[1777153786389,35.05,77514.91,99.8,0.12624,0.00012,10.03434]
[1777153791422,35.04,77514.87,99.8,0.12622,0.00012,10.033]
[1777153797464,35.04,77512.11,99.8,0.12586,0.00012,10.01276]
[1777153802500,35.04,77510.48,99.8,0.12564,0.00012,10.00062]
[1777153811563,35.03,77510.55,99.8,0.12562,0.00012,9.99947]
[1777153812726,35.03,77510.55,99.8,0.12562,0.00012,9.99947]
[1777153812828,35.03,77510.51,99.8,0.12562,0.00012,9.999]
[1777153818612,35.03,77510.62,99.8,0.12559,0.00012,9.99774]
[1777153823648,35.02,77510.66,99.8,0.12557,0.00012,9.99632]
[1777153832711,35.02,77510.48,99.8,0.12543,0.00012,9.9863]
[1777153837746,35.01,77503.16,99.8,0.12451,0.00012,9.93426]
[1777153842781,35.01,77501.43,99.8,0.12428,0.00012,9.92107]
[1777153849831,35.0,77500.8,99.8,0.12417,0.00012,9.91497]
[1777153854866,35.0,77495.49,99.8,0.12351,0.00012,9.87726]
[1777153856353,35.0,77495.49,99.8,0.12351,0.00012,9.87726]
[1777153861915,35.0,77494.9,99.8,0.12342,0.00012,9.87198]
[1777153866950,35.0,77498.68,99.8,0.12386,0.00012,9.89713]
[1777153872494,34.99,77499.88,99.8,0.12399,0.00012,9.90446]
[1777153878027,34.99,77505.43,99.8,0.12464,0.00012,9.94151]
[1777153885076,34.99,77506.32,99.8,0.12472,0.00012,9.94603]
[1777153895876,34.98,77506.32,99.8,0.1247,0.00012,9.94486]
[1777153901688,34.98,77510.34,99.8,0.12508,0.00012,9.96443]
[1777153907230,34.97,77515.15,99.8,0.12563,0.00012,9.99576]
[1777153912264,34.97,77516.45,99.8,0.12577,0.00012,10.00325]
[1777153917300,34.96,77517.42,99.8,0.12586,0.00012,10.00839]
[1777153923341,34.96,77518.21,99.8,0.12592,0.00012,10.01189]
[1777153928487,34.96,77518.42,99.8,0.12592,0.00012,10.01233]
[1777153935428,34.95,77518.46,99.8,0.12588,0.00012,10.00958]
[1777153941284,34.94,77518.81,99.8,0.12589,0.00012,10.01063]
[1777153946506,34.94,77519.34,99.8,0.12591,0.00012,10.01188]
[1777153951540,34.93,77520.71,99.8,0.12599,0.00012,10.0139]
[1777153957602,34.93,77520.74,99.8,0.12597,0.00012,10.01275]
[1777153964280,34.93,77521.27,99.8,0.12601,0.00012,10.01507]
[1777153964689,34.93,77521.27,99.8,0.12601,0.00012,10.01507]
[1777153964789,34.92,77534.11,99.8,0.12756,0.00012,10.10233]
[1777153965639,34.92,77545.22,99.8,0.12893,0.00012,10.17899]
[1777153970676,34.91,77545.59,99.8,0.12893,0.00012,10.17881]
[1777153975709,34.91,77545.44,99.8,0.12886,0.00012,10.17515]
[1777153980744,34.9,77545.91,99.8,0.12887,0.00012,10.17583]
[1777153985779,34.89,77545.71,99.8,0.1288,0.00012,10.17187]
[1777153990814,34.89,77545.81,99.8,0.12877,0.00012,10.17003]
[1777153992893,34.89,77545.81,99.8,0.12877,0.00012,10.17003]
[1777153999876,34.88,77545.56,99.8,0.12865,0.00012,10.1638]
[1777154004911,34.87,77546.13,99.8,0.12868,0.00012,10.16532]
[1777154009948,34.86,77546.08,99.8,0.12863,0.00012,10.16254]
[1777154014990,34.86,77546.09,99.8,0.12853,0.00012,10.15449]
[1777154020021,34.85,77545.69,99.8,0.12843,0.00012,10.14937]
[1777154024049,34.85,77535.33,99.8,0.12712,0.00012,10.07553]
[1777154026063,34.84,77527.21,99.8,0.1261,0.00012,10.01852]
[1777154031098,34.84,77526.49,99.8,0.12599,0.00012,10.01216]
[1777154032575,34.84,77526.38,99.8,0.12597,0.00012,10.01113]
[1777154033249,34.84,77525.36,99.8,0.12584,0.00012,10.00379]
[1777154040881,34.84,77524.65,99.8,0.12574,0.00012,9.99796]
[1777154046202,34.83,77524.12,99.8,0.12563,0.00012,9.99182]
[1777154051237,34.83,77523.99,99.8,0.12559,0.00012,9.98973]
[1777154053254,34.83,77523.8,99.8,0.12557,0.00012,9.98818]
[1777154060301,34.82,77522.93,99.8,0.12543,0.00012,9.98032]
[1777154065336,34.82,77523.77,99.8,0.1255,0.00012,9.98482]
[1777154070371,34.82,77525.5,99.8,0.1257,0.00012,9.99569]
[1777154075382,34.81,77528.44,99.8,0.12598,0.00012,10.00937]
[1777154080687,34.81,77532.64,99.8,0.12647,0.00012,10.03715]
[1777154080916,34.81,77532.64,99.8,0.12647,0.00012,10.03715]
[1777154087491,34.8,77536.4,99.8,0.12689,0.00012,10.06076]
[1777154093654,34.8,77536.5,99.8,0.12689,0.00012,10.06043]
[1777154098869,34.79,77536.65,99.8,0.12686,0.00012,10.05908]
[1777154104610,34.79,77537.6,99.8,0.12693,0.00012,10.06316]
[1777154109645,34.78,77539.4,99.8,0.12712,0.00012,10.07378]
[1777154114760,34.78,77540.47,99.8,0.12722,0.00012,10.07965]
[1777154120722,34.77,77541.34,99.8,0.12728,0.00012,10.08287]
[1777154124214,34.77,77543.56,99.8,0.12754,0.00012,10.0975]
[1777154124517,34.77,77543.73,99.8,0.12755,0.00012,10.09826]
[1777154124868,34.77,77543.73,99.8,0.12755,0.00012,10.09826]
[1777154125116,34.77,77543.73,99.8,0.12755,0.00012,10.09826]
[1777154130177,34.76,77547.78,99.8,0.12802,0.00012,10.12429]
[1777154135273,34.75,77547.08,99.8,0.12782,0.00012,10.11109]
[1777154140526,34.75,77549.0,99.8,0.12803,0.00012,10.12238]
[1777154141226,34.75,77549.0,99.8,0.12803,0.00012,10.12238]
[1777154141370,34.75,77549.0,99.8,0.12802,0.00012,10.12195]
[1777154141720,34.75,77549.0,99.8,0.12802,0.00012,10.12195]
[1777154141916,34.75,77549.0,99.8,0.12802,0.00012,10.12195]
[1777154142620,34.75,77543.34,99.8,0.12731,0.00012,10.08209]
[1777154142885,34.73,77530.67,99.8,0.12565,0.00012,9.98883]
[1777154147920,34.73,77530.26,99.8,0.12556,0.00012,9.98407]
[1777154150752,34.73,77535.33,99.8,0.12617,0.00012,10.01855]
[1777154155976,34.72,77534.82,99.8,0.12608,0.00012,10.01316]
[1777154158988,34.72,77534.89,99.8,0.12608,0.00012,10.01309]
[1777154165044,34.71,77534.95,99.8,0.12603,0.00012,10.01068]
[1777154170079,34.71,77534.92,99.8,0.12599,0.00012,10.00836]
[1777154175113,34.7,77535.74,99.8,0.12605,0.00012,10.01194]
[1777154180149,34.7,77536.12,99.8,0.12606,0.00012,10.01245]
[1777154186192,34.69,77535.3,99.8,0.12592,0.00012,10.00424]
[1777154193240,34.68,77536.13,99.8,0.12591,0.00012,10.00142]
[1777154200290,34.68,77535.65,99.8,0.1258,0.00012,9.99526]
[1777154202304,34.67,77525.08,99.8,0.12448,0.00012,9.92093]
[1777154207339,34.67,77517.81,99.8,0.12357,0.00012,9.86922]
[1777154210456,34.67,77517.62,99.8,0.12354,0.00012,9.86747]
[1777154215770,34.67,77517.37,99.8,0.1235,0.00012,9.86512]
[1777154223071,34.67,77517.19,99.8,0.12348,0.00012,9.86358]
[1777154225871,34.67,77527.86,99.8,0.12477,0.00012,9.93725]
[1777154231508,34.66,77528.54,99.8,0.12484,0.00012,9.94109]
[1777154236542,34.66,77528.51,99.8,0.12482,0.00012,9.9401]
[1777154241577,34.66,77528.05,99.8,0.12475,0.00012,9.93617]
[1777154246614,34.66,77528.64,99.8,0.12481,0.00012,9.93957]
[1777154251707,34.66,77528.26,99.8,0.12475,0.00012,9.93634]
[1777154257691,34.65,77528.21,99.8,0.12467,0.00012,9.92932]
[1777154262726,34.65,77527.46,99.8,0.12457,0.00012,9.92342]
[1777154268767,34.65,77527.62,99.8,0.12457,0.00012,9.92378]
[1777154273802,34.65,77527.98,99.8,0.12461,0.00012,9.92565]
[1777154278927,34.65,77527.96,99.8,0.12459,0.00012,9.925]
[1777154286899,34.64,77528.08,99.8,0.12459,0.00012,9.92469]
[1777154291934,34.64,77527.57,99.8,0.12451,0.00012,9.92051]
[1777154296968,34.64,77527.62,99.8,0.12451,0.00012,9.92024]
[1777154302004,34.64,77527.93,99.8,0.12454,0.00012,9.92179]
[1777154307038,34.64,77529.69,99.8,0.12474,0.00012,9.93341]
[1777154312073,34.64,77527.32,99.8,0.12438,0.00012,9.91051]
[1777154317109,34.63,77528.85,99.8,0.12456,0.00012,9.92057]
[1777154322155,34.63,77528.77,99.8,0.12454,0.00012,9.91942]
[1777154326953,34.63,77528.95,99.8,0.12455,0.00012,9.92019]
[1777154328481,34.63,77528.95,99.8,0.12455,0.00012,9.92008]
[1777154329973,34.63,77528.95,99.8,0.12455,0.00012,9.91996]
[1777154335264,34.63,77529.73,99.8,0.12462,0.00012,9.9241]
[1777154340282,34.62,77531.81,99.8,0.12484,0.00012,9.93697]
[1777154345317,34.62,77539.77,99.8,0.1258,0.00012,9.99092]
[1777154347573,34.62,77540.61,99.8,0.12589,0.00012,9.99603]
[1777154348522,34.62,77541.78,99.8,0.12603,0.00012,10.00383]
[1777154353374,34.61,77530.65,99.8,0.12462,0.00012,9.92451]
[1777154359417,34.61,77528.74,99.8,0.12436,0.00012,9.90968]
[1777154362937,34.61,77528.75,99.8,0.12435,0.00012,9.909]
[1777154368480,34.6,77530.15,99.8,0.12451,0.00012,9.918]
[1777154373515,34.6,77529.86,99.8,0.1244,0.00012,9.90978]
[1777154378550,34.6,77529.79,99.8,0.12439,0.00012,9.90884]
[1777154383626,34.6,77529.79,99.8,0.12438,0.00012,9.90841]
[1777154389626,34.6,77529.57,99.8,0.12434,0.00012,9.90642]
[1777154395142,34.6,77530.78,99.8,0.12449,0.00012,9.91455]
[1777154395669,34.6,77540.14,99.8,0.12564,0.00012,9.97965]
[1777154397683,34.6,77551.68,99.8,0.12707,0.00012,10.06004]
[1777154402719,34.59,77550.1,99.8,0.12685,0.00012,10.04769]
[1777154406195,34.59,77550.11,99.8,0.12683,0.00012,10.04699]
[1777154407754,34.59,77538.65,99.8,0.12539,0.00012,9.96589]
[1777154412792,34.59,77541.27,99.8,0.12569,0.00012,9.98263]
[1777154417827,34.58,77541.49,99.8,0.12569,0.00012,9.98247]
[1777154420849,34.58,77530.62,99.8,0.12433,0.00012,9.90561]
[1777154425885,34.58,77524.8,99.8,0.1236,0.00012,9.86415]
[1777154428853,34.58,77524.21,99.8,0.12352,0.00012,9.8597]
[1777154430920,34.58,77534.44,99.8,0.12477,0.00012,9.93078]
[1777154435997,34.57,77533.94,99.8,0.12464,0.00012,9.92117]
[1777154439134,34.57,77533.81,99.8,0.12462,0.00012,9.92001]
[1777154443012,34.57,77533.75,99.8,0.1246,0.00012,9.91882]
[1777154448129,34.57,77535.92,99.8,0.12486,0.00012,9.93335]
[1777154449877,34.57,77545.2,99.8,0.126,0.00012,9.99791]
[1777154455182,34.57,77546.68,99.8,0.12617,0.00012,10.00728]
[1777154457283,34.57,77547.44,99.8,0.12625,0.00012,10.0122]
[1777154457935,34.57,77550.51,99.8,0.12663,0.00012,10.03346]
[1777154459517,34.56,77551.48,99.8,0.12675,0.00012,10.04001]
[1777154462622,34.56,77543.06,99.8,0.12568,0.00012,9.97985]
[1777154467727,34.56,77542.22,99.8,0.12555,0.00012,9.9724]
[1777154468036,34.56,77542.22,99.8,0.12555,0.00012,9.9724]
[1777154473284,34.55,77545.42,99.8,0.12593,0.00012,9.99379]
[1777154477840,34.55,77546.65,99.8,0.12606,0.00012,10.00143]
[1777154478164,34.55,77546.65,99.8,0.12606,0.00012,10.00143]
[1777154483418,34.55,77546.88,99.8,0.12607,0.00012,10.00204]
[1777154488674,34.55,77548.12,99.8,0.1262,0.00012,10.00948]
[1777154493927,34.54,77548.23,99.8,0.12614,0.00012,10.00348]
[1777154499973,34.54,77551.5,99.8,0.12652,0.00012,10.02513]
[1777154509471,34.53,77549.81,99.8,0.12627,0.00012,10.01117]
[1777154514505,34.53,77542.12,99.8,0.1253,0.00012,9.95656]
[1777154519541,34.53,77542.6,99.8,0.12535,0.00012,9.95925]
[1777154524576,34.53,77546.98,99.8,0.12588,0.00012,9.98905]
[1777154529611,34.53,77546.41,99.8,0.12579,0.00012,9.98419]
[1777154534661,34.52,77546.37,99.8,0.12577,0.00012,9.98307]
[1777154539694,34.52,77546.21,99.8,0.12574,0.00012,9.98111]
[1777154544730,34.52,77546.03,99.8,0.1257,0.00012,9.97903]
[1777154550119,34.52,77545.93,99.8,0.12568,0.00012,9.97785]
[1777154555210,34.52,77537.47,99.8,0.12455,0.00012,9.91171]
[1777154560479,34.51,77541.86,99.8,0.12507,0.00012,9.94088]
[1777154561962,34.51,77543.25,99.8,0.12523,0.00012,9.95007]
[1777154562181,34.51,77543.25,99.8,0.12523,0.00012,9.95007]
[1777154567477,34.51,77544.27,99.8,0.12533,0.00012,9.95585]
[1777154568878,34.51,77544.68,99.8,0.12537,0.00012,9.95815]
[1777154569012,34.51,77544.68,99.8,0.12537,0.00012,9.95815]
[1777154569238,34.51,77544.68,99.8,0.12537,0.00012,9.95815]
[1777154569713,34.51,77544.68,99.8,0.12537,0.00012,9.95815]
[1777154570623,34.5,77535.9,99.8,0.12428,0.00012,9.89623]
[1777154575677,34.5,77531.8,99.8,0.12376,0.00012,9.86691]
[1777154581210,34.5,77538.8,99.8,0.1246,0.00012,9.91448]
[1777154581560,34.5,77538.8,99.8,0.1246,0.00012,9.91448]
[1777154586814,34.5,77538.51,99.8,0.12455,0.00012,9.91177]
[1777154592073,34.5,77538.14,99.8,0.1245,0.00012,9.90879]
[1777154596060,34.5,77538.02,99.8,0.12448,0.00012,9.90764]
[1777154597110,34.49,77526.75,99.8,0.12309,0.00012,9.82867]
[1777154598627,34.49,77526.75,99.8,0.12309,0.00012,9.82867]
[1777154598716,34.49,77526.75,99.8,0.12309,0.00012,9.82867]
[1777154598860,34.49,77526.3,99.8,0.12303,0.00012,9.82541]
[1777154599085,34.49,77526.3,99.8,0.12303,0.00012,9.82541]
[1777154600904,34.49,77530.66,99.8,0.12356,0.00012,9.85551]
[1777154604981,34.49,77536.97,99.8,0.12433,0.00012,9.89916]
[1777154605131,34.49,77536.97,99.8,0.12433,0.00012,9.89916]
[1777154610413,34.49,77541.49,100.8,0.12488,0.00012,9.93023]
[1777154610713,34.49,77539.94,100.8,0.12468,0.00012,9.91927]
[1777154611700,34.49,77539.94,100.8,0.12468,0.00012,9.91927]
[1777154611914,34.49,77541.75,100.8,0.12485,0.00012,9.92655]
[1777154612571,34.49,77541.75,100.8,0.12485,0.00012,9.92655]
[1777154612672,34.49,77547.89,100.8,0.12562,0.00012,9.96974]
[1777154612970,34.49,77547.89,100.8,0.12562,0.00012,9.96974]
[1777154613222,34.49,77549.58,100.8,0.12583,0.00012,9.98154]
[1777154618257,34.5,77549.51,100.8,0.12584,0.00012,9.98235]
[1777154623292,34.5,77546.37,100.8,0.12548,0.00012,9.96175]
[1777154628327,34.5,77544.24,100.8,0.12524,0.00012,9.94831]
[1777154631514,34.5,77541.86,100.8,0.12496,0.00012,9.93228]
[1777154631615,34.51,77540.56,100.8,0.1248,0.00012,9.92353]
[1777154632083,34.51,77540.56,100.8,0.1248,0.00012,9.92353]
[1777154632781,34.51,77540.56,100.8,0.1248,0.00012,9.92353]
[1777154632354,34.51,77540.42,100.8,0.12478,0.00012,9.92258]
[1777154633362,34.51,77540.21,100.8,0.12476,0.00012,9.92145]
[1777154635925,34.51,77539.8,100.8,0.12472,0.00012,9.91866]
[1777154636383,34.51,77540.18,100.8,0.12476,0.00012,9.92134]
[1777154639211,34.51,77539.8,100.8,0.12473,0.00012,9.91937]
[1777154639403,34.51,77539.49,100.8,0.1247,0.00012,9.91754]
[1777154639957,34.51,77539.49,100.8,0.1247,0.00012,9.91754]
[1777154640411,34.51,77539.73,100.8,0.12473,0.00012,9.91925]
[1777154644764,34.51,77539.52,100.8,0.12472,0.00012,9.91879]
[1777154644846,34.51,77539.52,100.8,0.12472,0.00012,9.91912]
[1777154650481,34.51,77540.21,100.8,0.12481,0.00012,9.92406]
[1777154657530,34.51,77545.99,100.8,0.12553,0.00012,9.96458]
[1777154662418,34.51,77543.86,100.8,0.12526,0.00012,9.94955]
[1777154662519,34.51,77543.86,100.8,0.12526,0.00012,9.94949]
[1777154667600,34.52,77549.4,100.8,0.12597,0.00012,9.98946]
[1777154672635,34.52,77547.98,100.8,0.12576,0.00012,9.975]
[1777154677645,34.52,77547.71,100.8,0.12574,0.00012,9.97412]
[1777154682705,34.53,77544.19,100.8,0.12534,0.00012,9.95122]
[1777154687740,34.53,77547.03,100.8,0.12571,0.00012,9.9724]
[1777154692774,34.53,77548.44,100.8,0.12591,0.00012,9.98351]
[1777154697809,34.54,77548.08,100.8,0.12589,0.00012,9.98223]
[1777154702845,34.54,77550.31,100.8,0.12619,0.00012,9.99905]
[1777154707880,34.54,77551.08,100.8,0.1263,0.00012,10.00555]
[1777154712915,34.54,77550.98,100.8,0.12631,0.00012,10.00594]
[1777154717950,34.55,77551.02,100.8,0.12633,0.00012,10.00727]
[1777154723516,34.55,77555.6,100.8,0.12692,0.00012,10.04016]
[1777154728132,34.55,77568.49,100.8,0.12856,0.00013,10.13161]
[1777154734062,34.55,77571.71,100.8,0.1289,0.00013,10.14861]
[1777154739096,34.55,77573.99,100.8,0.12919,0.00013,10.16477]
[1777154744132,34.55,77573.61,100.8,0.12915,0.00013,10.1622]
[1777154749167,34.55,77574.56,100.8,0.12927,0.00013,10.16898]
[1777154754202,34.55,77572.6,100.8,0.12903,0.00013,10.15535]
[1777154760244,34.55,77573.05,100.8,0.12909,0.00013,10.15877]
[1777154764272,34.56,77564.96,100.8,0.12807,0.00013,10.10222]
[1777154769307,34.56,77566.5,100.8,0.12828,0.00013,10.11359]
[1777154775349,34.56,77566.47,100.8,0.12828,0.00013,10.11405]
[1777154780384,34.56,77564.76,100.8,0.12808,0.00013,10.10261]
[1777154787292,34.56,77564.86,100.8,0.1281,0.00013,10.10376]
[1777154794456,34.56,77565.02,100.8,0.12808,0.00013,10.09991]
[1777154800523,34.57,77565.07,100.8,0.1281,0.00013,10.10125]
[1777154805559,34.57,77564.94,100.8,0.12809,0.00013,10.10087]
[1777154807397,34.57,77565.14,100.8,0.12812,0.00013,10.10238]
[1777154807502,34.57,77565.14,100.8,0.12812,0.00013,10.10238]
[1777154807662,34.57,77565.14,100.8,0.12812,0.00013,10.10238]
[1777154807708,34.57,77565.14,100.8,0.12812,0.00013,10.10238]
[1777154808291,34.57,77560.74,100.8,0.12757,0.00013,10.07165]
[1777154808580,34.57,77557.41,100.8,0.12716,0.00012,10.04848]
[1777154813615,34.57,77556.55,100.8,0.12704,0.00012,10.04183]
[1777154818650,34.56,77556.64,100.8,0.12704,0.00012,10.04181]
[1777154823684,34.56,77556.63,100.8,0.12702,0.00012,10.04104]
[1777154828688,34.56,77556.35,100.8,0.12698,0.00012,10.03852]
[1777154834769,34.56,77557.68,100.8,0.12712,0.00012,10.04677]
[1777154841818,34.56,77556.54,100.8,0.12696,0.00012,10.03774]
[1777154846853,34.55,77562.44,100.8,0.12766,0.00013,10.07679]
[1777154847131,34.55,77562.44,100.8,0.12766,0.00013,10.07679]
[1777154848161,34.55,77561.63,100.8,0.12752,0.00013,10.06918]
[1777154853902,34.52,77562.79,100.8,0.12742,0.00013,10.06117]
[1777154858937,34.51,77554.74,100.8,0.12638,0.00012,10.00268]
[1777154863972,34.51,77551.41,100.8,0.12596,0.00012,9.97906]
[1777154869007,34.51,77550.99,100.8,0.1259,0.00012,9.97586]
[1777154874042,34.51,77552.84,100.8,0.12612,0.00012,9.98851]
[1777154879076,34.51,77551.26,100.8,0.12592,0.00012,9.97709]
[1777154884112,34.51,77548.18,100.8,0.12553,0.00012,9.95521]
[1777154889147,34.51,77545.92,100.8,0.12525,0.00012,9.93924]
[1777154893400,34.51,77545.14,100.8,0.12515,0.00012,9.93374]
[1777154899218,34.51,77543.96,100.8,0.125,0.00012,9.92544]
[1777154904253,34.51,77545.13,100.8,0.12515,0.00012,9.93362]
[1777154909292,34.51,77544.9,100.8,0.12512,0.00012,9.93201]
[1777154914327,34.51,77544.48,100.8,0.12501,0.00012,9.92337]
[1777154919361,34.51,77543.69,100.8,0.12491,0.00012,9.91793]
[1777154924397,34.51,77542.68,100.8,0.12479,0.00012,9.91096]
[1777154929432,34.51,77542.01,100.8,0.12471,0.00012,9.9064]
[1777154934468,34.51,77541.78,100.8,0.12468,0.00012,9.90496]
[1777154939502,34.51,77541.54,100.8,0.12466,0.00012,9.90347]
[1777154944538,34.51,77548.16,100.8,0.12548,0.00012,9.94978]
[1777154952907,34.51,77548.15,100.8,0.12548,0.00012,9.94964]
[1777154957923,34.51,77548.48,100.8,0.12551,0.00012,9.95173]
[1777154964678,34.51,77547.38,100.8,0.12537,0.00012,9.94378]
[1777154971727,34.51,77547.6,100.8,0.12534,0.00012,9.93942]
[1777154976761,34.51,77547.17,100.8,0.12528,0.00012,9.93633]
[1777154983241,34.51,77546.85,100.8,0.12524,0.00012,9.93406]
[1777154990859,34.51,77546.87,100.8,0.12524,0.00012,9.93405]
[1777154994751,34.51,77546.6,100.8,0.12521,0.00012,9.93212]
[1777154995208,34.51,77546.75,100.8,0.12522,0.00012,9.93315]
[1777154995900,34.51,77546.75,100.8,0.12522,0.00012,9.93315]
[1777154995996,34.51,77557.57,100.8,0.12657,0.00012,10.00886]
[1777155001938,34.51,77554.82,100.8,0.12621,0.00012,9.98877]
[1777155003719,34.5,77554.62,100.8,0.12619,0.00012,9.98729]
[1777155007980,34.5,77545.84,100.8,0.12509,0.00012,9.92551]
[1777155009994,34.5,77534.31,100.8,0.12367,0.00012,9.84507]
[1777155016141,34.5,77541.26,100.8,0.12453,0.00012,9.8939]
[1777155023085,34.51,77539.05,100.8,0.12427,0.00012,9.87892]
[1777155029127,34.51,77538.81,100.8,0.12424,0.00012,9.87762]
[1777155034165,34.51,77535.5,100.8,0.12378,0.00012,9.84912]
[1777155039185,34.51,77530.87,100.8,0.12322,0.00012,9.81726]
[1777155046249,34.51,77529.26,100.8,0.12304,0.00012,9.8072]
[1777155051985,34.51,77529.26,100.8,0.12306,0.00012,9.80792]
[1777155057326,34.52,77531.94,100.8,0.1234,0.00012,9.82745]
[1777155062129,34.52,77534.95,100.8,0.12379,0.00012,9.84964]
[1777155071424,34.52,77535.32,100.8,0.12387,0.00012,9.85402]
[1777155076461,34.52,77535.53,100.8,0.1239,0.00012,9.85587]
[1777155085749,34.53,77535.49,100.8,0.1239,0.00012,9.85591]
[1777155091566,34.53,77535.38,100.8,0.12385,0.00012,9.85022]
[1777155096610,34.53,77527.54,100.8,0.12289,0.00012,9.79604]
[1777155101645,34.53,77526.8,100.8,0.12281,0.00012,9.79163]
[1777155107688,34.53,77528.11,100.8,0.12299,0.00012,9.80164]
[1777155112723,34.53,77526.77,100.8,0.12284,0.00012,9.79302]
[1777155117758,34.54,77526.53,100.8,0.12282,0.00012,9.79203]
[1777155122793,34.54,77526.06,100.8,0.12278,0.00012,9.78942]
[1777155127828,34.54,77526.94,100.8,0.1229,0.00012,9.79618]
[1777155134727,34.54,77526.95,100.8,0.1229,0.00012,9.79637]
[1777155143241,34.54,77526.55,100.8,0.12287,0.00012,9.79487]
[1777155148705,34.55,77533.36,100.8,0.12372,0.00012,9.84319]
[1777155148869,34.55,77533.36,100.8,0.12372,0.00012,9.84319]
[1777155154009,34.55,77535.0,100.8,0.12387,0.00012,9.84922]
[1777155161741,34.55,77534.96,100.8,0.12387,0.00012,9.84906]
[1777155168841,34.55,77534.96,100.8,0.12388,0.00012,9.84971]
[1777155175157,34.55,77530.71,100.8,0.12337,0.00012,9.82091]
[1777155180192,34.55,77528.21,100.8,0.12308,0.00012,9.80422]
[1777155185227,34.55,77528.26,100.8,0.1231,0.00012,9.80529]
[1777155189908,34.56,77527.91,100.8,0.12306,0.00012,9.80327]
[1777155195147,34.56,77528.31,100.8,0.12312,0.00012,9.8066]
[1777155197881,34.56,77532.19,100.8,0.12361,0.00012,9.83426]
[1777155198555,34.56,77533.44,100.8,0.12376,0.00012,9.84306]
[1777155199555,34.56,77533.15,100.8,0.12373,0.00012,9.84113]
[1777155203270,34.56,77532.9,100.8,0.1237,0.00012,9.83965]
[1777155203271,34.56,77532.9,100.8,0.1237,0.00012,9.83965]
[1777155203371,34.56,77532.9,100.8,0.12371,0.00012,9.83974]
[1777155205190,34.56,77532.9,100.8,0.12371,0.00012,9.83974]
[1777155205230,34.56,77532.9,100.8,0.1237,0.00012,9.83927]
[1777155210520,34.56,77533.36,100.8,0.12376,0.00012,9.8428]
[1777155214826,34.56,77533.4,100.8,0.12371,0.00012,9.83759]
[1777155214896,34.56,77533.44,100.8,0.12372,0.00012,9.83812]
[1777155215481,34.56,77533.44,100.8,0.12372,0.00012,9.83812]
[1777155215515,34.56,77534.23,100.8,0.12382,0.00012,9.84363]
[1777155218036,34.56,77534.19,100.8,0.12381,0.00012,9.84311]
[1777155218137,34.56,77533.78,100.8,0.12376,0.00012,9.84042]
[1777155223494,34.56,77533.48,100.8,0.1237,0.00012,9.83716]
[1777155227310,34.56,77533.54,100.8,0.1237,0.00012,9.83712]
[1777155228857,34.56,77533.46,100.8,0.12368,0.00012,9.83612]
[1777155228955,34.55,77533.46,100.8,0.12368,0.00012,9.83568]
[1777155233415,34.55,77533.67,100.8,0.12367,0.00012,9.83557]
[1777155233465,34.55,77533.67,100.8,0.12367,0.00012,9.83557]
[1777155239450,34.54,77534.29,100.8,0.12369,0.00012,9.8368]
[1777155243653,34.54,77534.25,100.8,0.12365,0.00012,9.83449]
[1777155250422,34.53,77534.29,100.8,0.1236,0.00012,9.83177]
[1777155255720,34.52,77534.2,100.8,0.12352,0.00012,9.82725]
[1777155260916,34.51,77532.05,100.8,0.12322,0.00012,9.81036]
[1777155270708,34.49,77532.35,100.8,0.12309,0.00012,9.80301]
[1777155276867,34.37,77533.77,100.8,0.12234,0.00012,9.75848]
[1777155281914,34.36,77533.81,100.8,0.12231,0.00012,9.75689]
[1777155288962,34.35,77533.96,100.8,0.12228,0.00012,9.75532]
[1777155293998,34.35,77533.82,100.8,0.12223,0.00012,9.75247]
[1777155299375,34.35,77532.83,100.8,0.12208,0.00012,9.74407]
[1777155305076,34.34,77525.96,100.8,0.1212,0.00012,9.69381]
[1777155310705,34.34,77526.88,100.8,0.12129,0.00012,9.69901]
[1777155318180,34.33,77526.74,100.8,0.12123,0.00012,9.69532]
[1777155325229,34.32,77526.53,100.8,0.12116,0.00012,9.69178]
[1777155330264,34.32,77526.47,100.8,0.12113,0.00012,9.68991]
[1777155335317,34.32,77526.47,100.8,0.12105,0.00012,9.68303]
[1777155341400,34.31,77530.18,100.8,0.12147,0.00012,9.70688]
[1777155347443,34.31,77530.5,100.8,0.12147,0.00012,9.70721]
[1777155354492,34.3,77530.57,100.8,0.12144,0.00012,9.70551]
[1777155359527,34.3,77532.31,100.8,0.12163,0.00012,9.71609]
[1777155362708,34.3,77532.38,100.8,0.12162,0.00012,9.71593]
[1777155368322,34.29,77532.38,100.8,0.12159,0.00012,9.71434]
[1777155377014,34.29,77536.81,100.8,0.1221,0.00012,9.74343]
[1777155382690,34.28,77542.5,100.8,0.12274,0.00012,9.77978]
[1777155389739,34.27,77542.12,100.8,0.12265,0.00012,9.77464]
[1777155394812,34.27,77542.37,100.8,0.12259,0.00012,9.76897]
[1777155402830,34.26,77542.37,100.8,0.12254,0.00012,9.76606]
[1777155410525,34.26,77542.38,100.8,0.12252,0.00012,9.76481]
[1777155416928,34.25,77542.38,100.8,0.12246,0.00012,9.76151]
[1777155421935,34.25,77542.61,100.8,0.12246,0.00012,9.76176]
[1777155427806,34.24,77542.61,100.8,0.12243,0.00012,9.76006]
[1777155434778,34.24,77542.61,100.8,0.12242,0.00012,9.75938]
[1777155441523,34.23,77542.61,100.8,0.12235,0.00012,9.75563]
[1777155447152,34.22,77541.66,100.8,0.12219,0.00012,9.74622]
[1777155458231,34.21,77541.63,100.8,0.12206,0.00012,9.73658]
[1777155464275,34.21,77541.77,100.8,0.12204,0.00012,9.73558]
[1777155475353,34.2,77538.94,100.8,0.12163,0.00012,9.71211]
[1777155480388,34.2,77532.93,100.8,0.12087,0.00012,9.66873]
[1777155486430,34.19,77533.4,100.8,0.1209,0.00012,9.67064]
[1777155491465,34.19,77531.89,100.8,0.1207,0.00012,9.65892]
[1777155496501,34.19,77531.49,100.8,0.12063,0.00012,9.65513]
[1777155501535,34.18,77530.52,100.8,0.12049,0.00012,9.6474]
[1777155506571,34.18,77531.45,100.8,0.12059,0.00012,9.653]
[1777155511605,34.18,77530.73,100.8,0.12043,0.00012,9.64133]
[1777155516641,34.18,77530.99,100.8,0.12044,0.00012,9.64231]
[1777155525704,34.17,77530.83,100.8,0.1204,0.00012,9.63965]
[1777155530739,34.17,77530.78,100.8,0.12038,0.00012,9.63844]
[1777155535773,34.17,77531.38,100.8,0.12043,0.00012,9.6418]
[1777155540809,34.17,77531.88,100.8,0.12048,0.00012,9.64438]
[1777155550878,34.16,77531.88,100.8,0.12045,0.00012,9.64258]
[1777155555914,34.16,77532.18,100.8,0.12047,0.00012,9.6438]
[1777155563970,34.16,77531.89,100.8,0.12041,0.00012,9.64023]
[1777155570090,34.15,77531.79,100.8,0.12038,0.00012,9.63885]
[1777155575125,34.15,77531.77,100.8,0.1203,0.00012,9.63199]
[1777155581021,34.15,77530.97,100.8,0.12019,0.00012,9.62544]
[1777155587132,34.15,77530.83,100.8,0.12015,0.00012,9.62339]
[1777155593173,34.14,77530.95,100.8,0.12015,0.00012,9.62331]
[1777155598209,34.14,77530.96,100.8,0.12014,0.00012,9.62262]
[1777155606265,34.14,77531.71,100.8,0.12021,0.00012,9.62661]
[1777155613313,34.14,77531.8,100.8,0.1202,0.00012,9.62617]
[1777155618349,34.13,77533.06,100.8,0.12034,0.00012,9.63423]
[1777155622454,34.13,77534.33,100.8,0.12049,0.00012,9.64265]
[1777155629489,34.13,77534.23,100.8,0.12046,0.00012,9.6411]
[1777155635470,34.13,77536.93,100.8,0.1207,0.00012,9.65276]
[1777155636830,34.13,77536.91,100.8,0.1207,0.00012,9.65243]
[1777155642520,34.12,77536.46,100.8,0.12062,0.00012,9.64815]
[1777155650576,34.12,77536.61,100.8,0.12061,0.00012,9.64769]
[1777155657077,34.12,77536.58,100.8,0.1206,0.00012,9.64691]
[1777155662740,34.12,77536.58,100.8,0.12058,0.00012,9.64596]
[1777155672730,34.11,77537.34,100.8,0.12063,0.00012,9.64863]
[1777155679779,34.11,77537.75,100.8,0.12065,0.00012,9.6501]
[1777155687175,34.1,77537.73,100.8,0.12064,0.00012,9.64936]
[1777155692873,34.1,77541.76,100.8,0.12104,0.00012,9.66995]
[1777155693977,34.1,77541.76,100.8,0.12104,0.00012,9.66995]
[1777155700818,34.1,77542.75,100.8,0.12114,0.00012,9.67558]
[1777155706345,34.09,77542.54,100.8,0.12108,0.00012,9.67255]
[1777155710302,34.09,77542.15,100.8,0.12102,0.00012,9.66917]
[1777155717042,34.09,77542.51,100.8,0.12104,0.00012,9.67001]
[1777155720490,34.09,77542.51,100.8,0.12104,0.00012,9.67001]
[1777155724538,34.08,77544.59,100.8,0.12127,0.00012,9.68337]
[1777155730690,34.08,77552.49,100.8,0.12222,0.00012,9.73727]
[1777155738957,34.07,77556.34,100.8,0.12266,0.00012,9.76268]
[1777155743997,34.07,77556.34,100.8,0.12261,0.00012,9.75967]
[1777155750275,34.06,77556.33,100.8,0.12257,0.00012,9.7576]
[1777155755310,34.06,77556.46,100.8,0.1225,0.00012,9.75147]
[1777155760917,34.06,77556.46,100.8,0.1225,0.00012,9.75147]
[1777155766387,34.05,77555.77,100.8,0.12237,0.00012,9.74389]
[1777155775501,34.05,77555.77,100.8,0.12237,0.00012,9.74389]
[1777155781492,34.04,77556.05,100.8,0.12235,0.00012,9.7426]
[1777155794582,34.04,77555.75,100.8,0.12226,0.00012,9.73782]
[1777155800625,34.03,77555.82,100.8,0.12225,0.00012,9.73715]
[1777155810695,34.03,77555.9,100.8,0.12223,0.00012,9.73582]
[1777155818458,34.03,77555.86,100.8,0.12216,0.00012,9.72961]
[1777155823787,34.02,77555.86,100.8,0.12212,0.00012,9.7275]
[1777155833856,34.02,77555.86,100.8,0.12209,0.00012,9.7258]
[1777155842920,34.02,77555.98,100.8,0.12208,0.00012,9.72517]
[1777155847955,34.01,77555.91,100.8,0.12206,0.00012,9.72387]
[1777155856700,34.01,77555.86,100.8,0.12205,0.00012,9.72336]
[1777155861471,34.01,77555.86,100.8,0.12202,0.00012,9.72178]
[1777155867653,34.01,77555.86,100.8,0.122,0.00012,9.72071]
[1777155873131,34.0,77555.89,100.8,0.12192,0.00012,9.71416]
[1777155878196,34.0,77555.89,100.8,0.12192,0.00012,9.71378]
[1777155883210,34.0,77555.88,100.8,0.1219,0.00012,9.71285]
[1777155890250,34.0,77555.87,100.8,0.12189,0.00012,9.71198]
[1777155897526,34.0,77555.86,100.8,0.12188,0.00012,9.71144]
[1777155903342,33.99,77555.72,100.8,0.12184,0.00012,9.70922]
[1777155911402,33.99,77555.72,100.8,0.12182,0.00012,9.7082]
[1777155916437,33.99,77555.94,100.8,0.12183,0.00012,9.70907]
[1777155921482,33.99,77556.01,100.8,0.12183,0.00012,9.70889]
[1777155926552,33.99,77556.41,100.8,0.12187,0.00012,9.71116]
[1777155932471,33.99,77556.41,100.8,0.12187,0.00012,9.71102]
[1777155938611,33.98,77556.4,100.8,0.12178,0.00012,9.70354]
[1777155947674,33.98,77556.42,100.8,0.12176,0.00012,9.7024]
[1777155955729,33.98,77556.33,100.8,0.12172,0.00012,9.70059]
[1777155961772,33.97,77556.43,100.8,0.12172,0.00012,9.7004]
[1777155972850,33.97,77556.47,100.8,0.1217,0.00012,9.69903]
[1777155978892,33.97,77556.4,100.8,0.12167,0.00012,9.69763]
[1777155988964,33.96,77556.4,100.8,0.12164,0.00012,9.69615]
[1777155999040,33.96,77556.4,100.8,0.12156,0.00012,9.68893]
[1777156007095,33.96,77556.74,100.8,0.12158,0.00012,9.69021]
[1777156010116,33.96,77565.25,100.8,0.12263,0.00012,9.74985]
[1777156015152,33.95,77567.54,100.8,0.12289,0.00012,9.76494]
[1777156020187,33.95,77567.65,100.8,0.12289,0.00012,9.76451]
[1777156026229,33.95,77560.63,100.8,0.12199,0.00012,9.71361]
[1777156031271,33.94,77554.62,100.8,0.12123,0.00012,9.67034]
[1777156037046,33.94,77553.85,100.8,0.12113,0.00012,9.6643]
[1777156042349,33.94,77554.39,100.8,0.12117,0.00012,9.66702]
[1777156047384,33.94,77554.36,100.8,0.12115,0.00012,9.66596]
[1777156053426,33.94,77556.42,100.8,0.12133,0.00012,9.67367]
[1777156058609,33.93,77556.19,100.8,0.12128,0.00012,9.67111]
[1777156064502,33.93,77557.37,100.8,0.12141,0.00012,9.67817]
[1777156071379,33.93,77557.75,100.8,0.12144,0.00012,9.68028]
[1777156077593,33.92,77557.87,100.8,0.12143,0.00012,9.67923]
[1777156082629,33.92,77562.79,100.8,0.12202,0.00012,9.71308]
[1777156087664,33.92,77562.4,100.8,0.12195,0.00012,9.70918]
[1777156094597,33.92,77562.4,100.8,0.12194,0.00012,9.70853]
[1777156100755,33.91,77563.67,100.8,0.12206,0.00012,9.71533]
[1777156106132,33.91,77563.58,100.8,0.12203,0.00012,9.7138]
[1777156112839,33.9,77564.26,100.8,0.12202,0.00012,9.7111]
[1777156123916,33.9,77564.22,100.8,0.12198,0.00012,9.70845]
[1777156128951,33.9,77564.42,100.8,0.12198,0.00012,9.70878]
[1777156135674,33.89,77564.57,100.8,0.12198,0.00012,9.70877]
[1777156145981,33.89,77564.09,100.8,0.1219,0.00012,9.7041]
[1777156154130,33.88,77564.1,100.8,0.12185,0.00012,9.7013]
[1777156160172,33.88,77564.14,100.8,0.12183,0.00012,9.70034]
[1777156166214,33.88,77564.12,100.8,0.12181,0.00012,9.69895]
[1777156171249,33.87,77564.01,100.8,0.12172,0.00012,9.69138]
[1777156178310,33.87,77564.01,100.8,0.1217,0.00012,9.69059]
[1777156178849,33.87,77565.89,100.8,0.12192,0.00012,9.70332]
[1777156179316,33.87,77589.07,100.8,0.12483,0.00013,9.86772]
[1777156180009,33.87,77589.07,100.8,0.12483,0.00013,9.86772]
[1777156180323,33.87,77595.31,100.8,0.12561,0.00013,9.9117]
[1777156183461,33.87,77596.49,100.8,0.12575,0.00013,9.91953]
[1777156184109,33.87,77596.49,100.8,0.12575,0.00013,9.91953]
[1777156184149,33.87,77596.49,100.8,0.12575,0.00013,9.91953]
[1777156184351,33.87,77596.13,100.8,0.1257,0.00013,9.91677]
[1777156185149,33.87,77596.13,100.8,0.1257,0.00013,9.91677]
[1777156185359,33.87,77595.09,100.8,0.12557,0.00013,9.90948]
[1777156187824,33.87,77595.3,100.8,0.12559,0.00013,9.91058]
[1777156188380,33.86,77595.25,100.8,0.12558,0.00013,9.91003]
[1777156193376,33.87,77594.54,100.8,0.1255,0.00013,9.90551]
[1777156193415,33.87,77582.71,100.8,0.12401,0.00013,9.82146]
[1777156193750,33.87,77582.71,100.8,0.12401,0.00013,9.82146]
[1777156195514,33.87,77578.03,100.8,0.12342,0.00013,9.78813]
[1777156197285,33.87,77575.84,100.8,0.12315,0.00013,9.77268]
[1777156197304,33.87,77576.57,100.8,0.12324,0.00013,9.77811]
[1777156197473,33.87,77576.57,100.8,0.12324,0.00013,9.77811]
[1777156197603,33.87,77576.57,100.8,0.12324,0.00013,9.77811]
[1777156201342,33.87,77578.18,100.8,0.12343,0.00013,9.78897]
[1777156204130,33.86,77579.43,100.8,0.12358,0.00013,9.797]
[1777156204231,33.86,77583.8,100.8,0.12411,0.00013,9.82747]
[1777156209361,33.86,77587.95,100.8,0.12464,0.00013,9.85682]
[1777156214561,33.86,77593.64,100.8,0.12535,0.00013,9.89679]
[1777156220360,33.86,77596.96,100.8,0.12576,0.00013,9.91986]
[1777156221972,33.86,77597.1,100.8,0.12577,0.00013,9.9206]
[1777156221975,33.86,77597.1,100.8,0.12577,0.00013,9.9206]
[1777156222070,33.86,77597.14,100.8,0.12577,0.00013,9.9208]
[1777156226337,33.86,77608.8,100.8,0.12727,0.00013,10.00447]
[1777156230270,33.86,77617.67,100.8,0.12841,0.00013,10.0678]
[1777156233327,33.86,77621.17,100.8,0.1288,0.00013,10.08696]
[1777156233354,33.86,77621.17,100.8,0.1288,0.00013,10.08696]
[1777156233428,33.86,77631.58,100.8,0.13015,0.00013,10.16147]
[1777156233762,33.86,77631.58,100.8,0.13015,0.00013,10.16147]
[1777156233884,33.86,77640.72,100.8,0.13135,0.00013,10.22745]
[1777156234781,33.86,77640.72,100.8,0.13135,0.00013,10.22745]
[1777156234824,33.86,77639.02,100.8,0.13114,0.00013,10.21551]
[1777156236377,33.86,77629.74,100.8,0.12992,0.00013,10.14872]
[1777156241764,33.86,77625.19,100.8,0.12932,0.00013,10.11554]
[1777156246799,33.86,77625.98,100.8,0.12942,0.00013,10.12084]
[1777156251834,33.86,77626.23,100.8,0.12944,0.00013,10.12221]
[1777156256869,33.86,77626.22,100.8,0.12943,0.00013,10.12171]
[1777156262668,33.85,77626.16,100.8,0.12942,0.00013,10.12119]
[1777156266172,33.85,77634.25,100.8,0.13046,0.00013,10.17849]
[1777156266273,33.85,77634.25,100.8,0.13046,0.00013,10.17849]
[1777156271945,33.85,77636.81,100.8,0.13078,0.00013,10.19578]
[1777156277023,33.85,77636.99,100.8,0.13078,0.00013,10.19626]
[1777156282046,33.84,77641.89,100.8,0.1314,0.00013,10.22989]
[1777156285006,33.84,77643.73,100.8,0.13163,0.00013,10.24285]
[1777156285896,33.84,77644.34,100.8,0.1317,0.00013,10.24667]
[1777156285901,33.84,77644.34,100.8,0.1317,0.00013,10.24667]
[1777156286074,33.84,77647.19,100.8,0.13207,0.00013,10.26686]
[1777156291109,33.84,77646.79,100.8,0.13196,0.00013,10.25802]
[1777156296522,33.84,77647.68,100.8,0.13207,0.00013,10.26431]
[1777156296523,33.84,77647.68,100.8,0.13207,0.00013,10.26431]
[1777156298262,33.84,77647.96,100.8,0.13211,0.00013,10.26629]
[1777156298363,33.84,77647.59,100.8,0.13206,0.00013,10.2636]
[1777156304199,33.84,77647.14,100.8,0.13196,0.00013,10.25848]
[1777156308255,33.83,77646.17,100.8,0.13182,0.00013,10.2506]
[1777156315277,33.83,77646.43,100.8,0.13181,0.00013,10.25007]
[1777156320311,33.82,77646.58,100.8,0.1318,0.00013,10.24966]
[1777156325347,33.82,77646.16,100.8,0.13172,0.00013,10.24515]
[1777156330381,33.82,77646.77,100.8,0.13177,0.00013,10.24806]
[1777156335417,33.81,77646.89,100.8,0.13176,0.00013,10.24744]
[1777156340452,33.81,77646.92,100.8,0.13174,0.00013,10.24618]
[1777156345487,33.8,77646.5,100.8,0.13165,0.00013,10.24169]
[1777156350522,33.8,77647.52,100.8,0.13176,0.00013,10.24754]
[1777156354504,33.8,77647.6,100.8,0.13169,0.00013,10.24142]
[1777156356117,33.8,77647.57,100.8,0.13168,0.00013,10.24091]
[1777156356184,33.8,77647.57,100.8,0.13167,0.00013,10.24031]
[1777156358910,33.79,77647.52,100.8,0.13164,0.00013,10.23873]
[1777156359905,33.79,77647.52,100.8,0.13163,0.00013,10.23812]
[1777156359962,33.79,77647.69,100.8,0.13164,0.00013,10.23873]
[1777156360610,33.79,77647.69,100.8,0.13164,0.00013,10.23873]
[1777156361215,33.79,77647.69,100.8,0.13164,0.00013,10.23873]
[1777156371356,33.78,77650.81,100.8,0.132,0.00013,10.2582]
[1777156376703,33.78,77653.47,100.8,0.13231,0.00013,10.27504]
[1777156382693,33.77,77653.37,100.8,0.13226,0.00013,10.27262]
[1777156387782,33.77,77655.1,100.8,0.13245,0.00013,10.28307]
[1777156391810,33.76,77645.77,100.8,0.1312,0.00013,10.21448]
[1777156396845,33.76,77639.66,100.8,0.13037,0.00013,10.169]
[1777156402528,33.76,77633.23,100.8,0.12952,0.00013,10.12225]
[1777156407922,33.75,77633.37,100.8,0.12952,0.00013,10.12225]
[1777156412956,33.75,77631.84,100.8,0.12925,0.00013,10.10493]
[1777156415111,33.75,77636.57,100.8,0.12986,0.00013,10.13884]
[1777156421628,33.75,77637.53,100.8,0.12997,0.00013,10.14498]
[1777156423027,33.75,77648.5,100.8,0.1314,0.00013,10.22348]
[1777156428277,33.75,77648.24,100.8,0.13135,0.00013,10.22071]
[1777156435111,33.74,77647.61,100.8,0.13124,0.00013,10.21437]
[1777156440146,33.74,77646.37,100.8,0.13105,0.00013,10.20432]
[1777156445181,33.74,77646.55,100.8,0.13106,0.00013,10.20453]
[1777156453237,33.73,77646.13,100.8,0.13097,0.00013,10.19977]
[1777156458273,33.73,77646.56,100.8,0.13101,0.00013,10.20178]
[1777156463308,33.73,77646.2,100.8,0.13094,0.00013,10.19811]
[1777156468342,33.72,77646.51,100.8,0.13096,0.00013,10.19927]
[1777156475392,33.72,77646.45,100.8,0.13086,0.00013,10.19154]
[1777156481434,33.72,77646.14,100.8,0.1308,0.00013,10.18807]
[1777156486469,33.71,77646.41,100.8,0.13081,0.00013,10.18899]
[1777156491504,33.71,77646.5,100.8,0.13081,0.00013,10.18862]
[1777156496541,33.71,77646.95,100.8,0.13085,0.00013,10.19085]
[1777156501576,33.71,77646.74,100.8,0.1308,0.00013,10.18831]
[1777156507618,33.7,77646.86,100.8,0.13079,0.00013,10.18795]
[1777156512653,33.7,77648.74,100.8,0.13102,0.00013,10.2005]
[1777156517688,33.7,77649.26,100.8,0.13107,0.00013,10.20315]
[1777156522723,33.7,77648.91,100.8,0.13101,0.00013,10.19955]
[1777156535708,33.69,77648.98,100.8,0.131,0.00013,10.19922]
[1777156542862,33.68,77649.14,100.8,0.1309,0.00013,10.19141]
[1777156547897,33.68,77645.91,100.8,0.13046,0.00013,10.16719]
[1777156552932,33.68,77645.35,100.8,0.13037,0.00013,10.16239]
[1777156561995,33.68,77645.42,100.8,0.13035,0.00013,10.16137]
[1777156573396,33.68,77645.63,100.8,0.13037,0.00013,10.16253]
[1777156581128,33.67,77646.69,100.8,0.13045,0.00013,10.1669]
[1777156586164,33.66,77648.31,100.8,0.13064,0.00013,10.17743]
[1777156598247,33.66,77648.2,100.8,0.13052,0.00013,10.16817]
[1777156605479,33.66,77648.13,100.8,0.1305,0.00013,10.16702]
[1777156611342,33.65,77648.13,100.8,0.13046,0.00013,10.16495]
[1777156617992,33.65,77648.13,100.8,0.13044,0.00013,10.16413]
[1777156625523,33.64,77648.09,100.8,0.13041,0.00013,10.1624]
[1777156632847,33.64,77641.75,100.8,0.12955,0.00013,10.11524]
[1777156638531,33.64,77641.43,100.8,0.12949,0.00013,10.11166]
[1777156643566,33.64,77640.82,100.8,0.12939,0.00013,10.10644]
[1777156648600,33.63,77640.96,100.8,0.1294,0.00013,10.10661]
[1777156653636,33.63,77640.98,100.8,0.12932,0.00013,10.10009]
[1777156658670,33.63,77640.87,100.8,0.12929,0.00013,10.09845]
[1777156659980,33.63,77640.61,100.8,0.12925,0.00013,10.0964]
[1777156665720,33.63,77639.66,100.8,0.12911,0.00013,10.08853]
[1777156674783,33.62,77639.35,100.8,0.12904,0.00013,10.08481]
[1777156676755,33.62,77638.15,100.8,0.12888,0.00013,10.076]
[1777156678043,33.62,77638.7,100.8,0.12895,0.00013,10.07965]
[1777156678436,33.62,77638.7,100.8,0.12895,0.00013,10.07965]
[1777156678578,33.62,77638.7,100.8,0.12895,0.00013,10.07965]
[1777156680084,33.62,77633.54,100.8,0.12827,0.00013,10.04218]
[1777156681741,33.62,77632.93,100.8,0.12819,0.00013,10.03768]
[1777156682935,33.62,77632.75,100.8,0.12817,0.00013,10.03629]
[1777156683889,33.62,77626.33,100.8,0.12733,0.00013,9.98999]
[1777156683941,33.62,77620.48,100.8,0.12657,0.00013,9.94758]
[1777156686118,33.62,77619.96,100.8,0.12649,0.00013,9.94328]
[1777156693364,33.61,77619.05,100.8,0.12635,0.00013,9.9354]
[1777156693632,33.61,77619.05,100.8,0.12635,0.00013,9.9354]
[1777156693896,33.61,77619.05,100.8,0.12635,0.00013,9.9354]
[1777156693916,33.61,77618.23,100.8,0.12623,0.00013,9.92876]
[1777156694490,33.61,77618.23,100.8,0.12623,0.00013,9.92876]
[1777156698034,33.61,77618.84,100.8,0.12627,0.00013,9.93099]
[1777156707124,33.6,77619.51,100.8,0.12629,0.00013,9.93211]
[1777156712732,33.59,77616.8,100.8,0.12582,0.00013,9.90379]
[1777156719091,33.58,77615.65,100.8,0.12561,0.00013,9.8918]
[1777156724127,33.57,77614.9,100.8,0.12547,0.00013,9.88419]
[1777156728142,33.57,77614.89,100.8,0.12545,0.00013,9.88279]
[1777156728154,33.57,77614.72,100.8,0.12542,0.00013,9.88113]
[1777156729728,33.57,77614.72,100.8,0.12542,0.00013,9.88113]
[1777156729789,33.57,77614.89,100.8,0.12543,0.00013,9.88181]
[1777156735016,33.56,77613.01,100.8,0.12515,0.00013,9.86619]
[1777156741253,33.56,77612.33,100.8,0.12503,0.00013,9.85934]
[1777156753333,33.54,77612.81,100.8,0.12499,0.00013,9.85753]
[1777156758368,33.54,77612.44,100.8,0.12491,0.00013,9.85304]
[1777156763403,33.54,77608.3,100.8,0.12435,0.00013,9.82153]
[1777156768438,33.53,77607.09,100.8,0.12417,0.00013,9.81129]
[1777156773514,33.53,77606.57,100.8,0.12401,0.00013,9.80029]
[1777156778549,33.52,77609.3,100.8,0.12434,0.00013,9.8184]
[1777156784591,33.52,77608.49,100.8,0.1242,0.00013,9.8108]
[1777156789626,33.52,77608.03,100.8,0.12411,0.00013,9.80605]
[1777156794661,33.51,77607.84,100.8,0.12406,0.00013,9.80328]
[1777156802366,33.51,77607.55,100.8,0.12401,0.00013,9.80036]
[1777156807752,33.5,77607.75,100.8,0.12399,0.00013,9.79909]
[1777156812787,33.5,77608.16,100.8,0.12402,0.00013,9.8007]
[1777156817821,33.5,77608.27,100.8,0.12401,0.00013,9.80014]
[1777156822856,33.49,77608.07,100.8,0.12396,0.00013,9.79739]
[1777156828899,33.49,77608.02,100.8,0.12392,0.00013,9.79548]
[1777156835740,33.49,77608.33,100.8,0.12396,0.00013,9.79745]
[1777156840651,33.48,77608.48,100.8,0.12387,0.00013,9.7902]
[1777156847599,33.48,77608.64,100.8,0.12387,0.00013,9.79011]
[1777156855084,33.47,77608.55,100.8,0.12381,0.00013,9.78704]
[1777156860178,33.47,77608.52,100.8,0.12381,0.00013,9.78658]
[1777156866161,33.47,77608.41,100.8,0.12375,0.00013,9.78343]
[1777156871197,33.46,77608.44,100.8,0.12373,0.00013,9.7825]
[1777156876232,33.46,77608.43,100.8,0.12371,0.00013,9.78128]
[1777156881847,33.46,77608.45,100.8,0.1237,0.00013,9.78097]
[1777156888316,33.45,77608.43,100.8,0.12366,0.00013,9.77859]
[1777156895365,33.45,77608.66,100.8,0.1236,0.00013,9.77273]
[1777156900400,33.45,77608.43,100.8,0.12355,0.00013,9.77001]
[1777156906202,33.45,77608.45,100.8,0.12355,0.00013,9.76973]
[1777156912484,33.44,77608.45,100.8,0.12351,0.00013,9.76769]
[1777156918526,33.44,77608.41,100.8,0.12348,0.00013,9.76623]
[1777156923562,33.44,77608.35,100.8,0.12346,0.00013,9.76483]
[1777156933631,33.43,77608.35,100.8,0.12342,0.00013,9.76296]
[1777156938753,33.43,77608.35,100.8,0.12341,0.00013,9.76224]
[1777156944531,33.43,77608.34,100.8,0.12339,0.00013,9.76109]
[1777156952765,33.42,77612.99,100.8,0.12389,0.00013,9.78682]
[1777156961838,33.42,77612.11,100.8,0.12374,0.00013,9.77845]
[1777156962844,33.42,77602.44,100.8,0.1225,0.00013,9.70866]
[1777156968886,33.41,77602.41,100.8,0.12249,0.00013,9.70773]
[1777156973921,33.41,77600.5,100.8,0.12224,0.00013,9.69352]
[1777156978956,33.41,77601.3,100.8,0.12233,0.00013,9.69885]
[1777156981977,33.41,77592.74,100.8,0.12124,0.00013,9.63714]
[1777156987766,33.41,77590.22,100.8,0.12093,0.00013,9.61916]
[1777156993055,33.41,77589.89,100.8,0.12089,0.00013,9.61699]
[1777157000105,33.41,77589.38,100.8,0.12083,0.00013,9.61355]
[1777157007154,33.41,77589.42,100.8,0.12084,0.00013,9.61405]
[1777157012190,33.41,77589.18,100.8,0.12075,0.00013,9.6067]
[1777157017297,33.41,77589.18,100.8,0.12075,0.00013,9.60677]
[1777157020605,33.41,77589.22,100.8,0.12076,0.00013,9.60723]
[1777157021252,33.41,77589.21,100.8,0.12076,0.00013,9.60722]
[1777157028301,33.42,77589.21,100.8,0.1208,0.00013,9.60975]
[1777157033876,33.42,77592.03,100.8,0.12118,0.00013,9.63131]
[1777157039378,33.43,77592.55,100.8,0.12129,0.00013,9.63731]
[1777157044412,33.43,77591.66,100.8,0.1212,0.00013,9.63253]
[1777157049448,33.44,77590.78,100.8,0.12112,0.00013,9.62785]
[1777157056371,33.44,77589.95,100.8,0.12103,0.00013,9.62258]
[1777157058485,33.44,77589.98,100.8,0.12107,0.00013,9.62484]
[1777157058762,33.44,77589.98,100.8,0.12107,0.00013,9.62484]
[1777157058863,33.45,77590.01,100.8,0.12109,0.00013,9.62573]
[1777157064553,33.46,77590.63,100.8,0.12123,0.00013,9.63403]
[1777157069592,33.46,77590.64,100.8,0.12129,0.00013,9.63725]
[1777157078655,33.48,77589.96,100.8,0.12125,0.00013,9.63228]
[1777157083690,33.49,77590.04,100.8,0.12131,0.00013,9.63599]
[1777157093760,33.5,77590.27,100.8,0.12145,0.00013,9.64379]
[1777157095425,33.5,77590.74,100.8,0.12152,0.00013,9.64776]
[1777157095774,33.5,77604.75,100.8,0.12331,0.00013,9.74876]
[1777157097788,33.51,77615.43,100.8,0.12469,0.00013,9.82632]
[1777157100242,33.51,77615.54,100.8,0.12471,0.00013,9.82746]
[1777157103830,33.51,77604.31,100.8,0.12331,0.00013,9.74865]
[1777157108864,33.52,77595.75,100.8,0.12227,0.00013,9.68978]
[1777157113900,33.53,77592.48,100.8,0.1219,0.00013,9.66925]
[1777157123970,33.54,77592.58,100.8,0.12202,0.00013,9.67573]
[1777157129005,33.55,77592.49,100.8,0.12206,0.00013,9.67791]
[1777157134041,33.55,77593.96,100.8,0.12224,0.00013,9.68544]
[1777157139076,33.56,77595.26,100.8,0.12245,0.00013,9.69745]
[1777157144110,33.57,77595.21,100.8,0.12249,0.00013,9.6997]
[1777157150206,33.57,77594.91,100.8,0.12251,0.00013,9.70069]
[1777157155211,33.58,77594.98,100.8,0.12255,0.00013,9.70329]
[1777157162290,33.59,77595.03,100.8,0.12264,0.00013,9.70778]
[1777157170345,33.6,77594.46,100.8,0.12264,0.00013,9.70782]
[1777157172359,33.6,77594.18,100.8,0.12261,0.00013,9.70633]
[1777157177394,33.61,77593.79,100.8,0.12262,0.00013,9.70664]
[1777157179005,33.61,77593.72,100.8,0.12262,0.00013,9.70665]
[1777157185451,33.62,77593.69,100.8,0.12268,0.00013,9.71]
[1777157190486,33.63,77593.76,100.8,0.12273,0.00013,9.71301]
[1777157195520,33.63,77593.82,100.8,0.12272,0.00013,9.71014]
[1777157200555,33.64,77593.87,100.8,0.12277,0.00013,9.71297]
[1777157206093,33.64,77593.92,100.8,0.12281,0.00013,9.7148]
[1777157211141,33.65,77593.99,100.8,0.12284,0.00013,9.71677]
[1777157215178,33.66,77594.39,100.8,0.12295,0.00013,9.723]
[1777157216089,33.66,77594.39,100.8,0.12297,0.00013,9.72394]
[1777157221098,33.66,77594.39,100.8,0.12301,0.00013,9.72628]
[1777157226738,33.67,77594.55,100.8,0.12309,0.00013,9.73065]
[1777157234282,33.67,77594.48,100.8,0.12309,0.00013,9.7306]
[1777157240838,33.69,77594.65,100.8,0.12322,0.00013,9.73764]
[1777157246881,33.69,77594.61,100.8,0.12326,0.00013,9.73999]
[1777157250662,33.69,77594.61,100.8,0.12326,0.00013,9.73999]
[1777157252947,33.7,77594.61,100.8,0.12329,0.00013,9.74175]
[1777157253865,33.7,77594.61,100.8,0.12325,0.00013,9.73683]
[1777157259013,33.71,77594.36,100.8,0.12326,0.00013,9.73769]
[1777157266064,33.72,77594.83,100.8,0.12338,0.00013,9.74411]
[1777157270169,33.72,77594.83,100.8,0.12338,0.00013,9.74411]
[1777157277141,33.73,77595.98,100.8,0.12361,0.00013,9.75691]
[1777157282177,33.73,77599.34,100.8,0.12407,0.00013,9.78288]
[1777157287212,33.74,77602.54,100.8,0.12451,0.00013,9.80748]
[1777157292671,33.74,77602.45,100.8,0.12452,0.00013,9.80822]
[1777157298289,33.75,77602.49,100.8,0.12457,0.00013,9.81089]
[1777157303324,33.75,77602.22,100.8,0.12457,0.00013,9.81074]
[1777157308358,33.76,77602.59,100.8,0.12465,0.00013,9.81516]
[1777157314401,33.76,77601.56,100.8,0.1245,0.00013,9.80415]
[1777157319435,33.77,77598.95,100.8,0.1242,0.00013,9.78749]
[1777157324808,33.77,77599.01,100.8,0.12424,0.00013,9.78988]
[1777157330786,33.77,77599.02,100.8,0.12427,0.00013,9.7915]
[1777157336558,33.78,77595.11,100.8,0.12383,0.00013,9.76681]
[1777157341593,33.79,77594.2,100.8,0.12376,0.00013,9.76238]
[1777157346628,33.8,77589.74,100.8,0.1233,0.00013,9.73675]
[1777157351664,33.85,77578.31,100.8,0.12217,0.00013,9.67259]
[1777157357543,33.86,77577.86,100.8,0.12223,0.00013,9.67582]
[1777157364214,33.87,77577.4,100.8,0.12222,0.00013,9.67546]
[1777157371250,33.88,77577.46,100.8,0.12227,0.00013,9.67825]
[1777157376839,33.89,77577.1,100.8,0.12226,0.00013,9.67473]
[1777157381874,33.89,77576.56,100.8,0.12223,0.00013,9.67301]
[1777157388925,33.9,77576.41,100.8,0.12226,0.00013,9.67486]
[1777157393960,33.91,77576.47,100.8,0.1223,0.00013,9.67732]
[1777157398994,33.91,77575.39,100.8,0.1222,0.00013,9.67168]
[1777157404029,33.92,77575.09,100.8,0.1222,0.00013,9.67159]
[1777157409065,33.92,77575.07,100.8,0.12224,0.00013,9.67344]
[1777157419134,33.93,77575.08,100.8,0.12231,0.00013,9.67743]
[1777157424169,33.94,77575.03,100.8,0.12234,0.00013,9.679]
[1777157429205,33.94,77575.02,100.8,0.12237,0.00013,9.68082]
[1777157434240,33.95,77574.78,100.8,0.12231,0.00013,9.67523]
[1777157440283,33.95,77570.51,100.8,0.12182,0.00012,9.64748]
[1777157446327,33.96,77567.99,100.8,0.12156,0.00012,9.63222]
[1777157451362,33.96,77568.02,100.8,0.1216,0.00012,9.63459]
[1777157456397,33.97,77563.4,100.8,0.12106,0.00012,9.60415]
[1777157462439,33.98,77563.59,100.8,0.12114,0.00012,9.60841]
[1777157467474,33.98,77561.79,100.8,0.12096,0.00012,9.59821]
[1777157472509,33.99,77561.67,100.8,0.12099,0.00012,9.59991]
[1777157477545,34.0,77561.7,100.8,0.12104,0.00012,9.60271]
[1777157478060,34.0,77561.7,100.8,0.12104,0.00012,9.60271]
[1777157485601,34.01,77560.6,100.8,0.12098,0.00012,9.59912]
[1777157493658,34.02,77560.57,100.8,0.12099,0.00012,9.59742]
[1777157500759,34.02,77562.21,100.8,0.12122,0.00012,9.6106]
[1777157503287,34.03,77562.21,100.8,0.12126,0.00012,9.61274]
[1777157507313,34.04,77562.78,100.8,0.12139,0.00012,9.61993]
[1777157513097,34.04,77561.13,100.8,0.12123,0.00012,9.61098]
[1777157521855,34.06,77559.54,100.8,0.12113,0.00012,9.60531]
[1777157528903,34.07,77559.54,100.8,0.1212,0.00012,9.60917]
[1777157536960,34.08,77559.46,100.8,0.12127,0.00012,9.61297]
[1777157548040,34.09,77558.54,100.8,0.12126,0.00012,9.61242]
[1777157557104,34.11,77558.51,100.8,0.1213,0.00012,9.6118]
[1777157568182,34.12,77558.54,100.8,0.12141,0.00012,9.61785]
[1777157573216,34.13,77558.54,100.8,0.12145,0.00012,9.62043]
[1777157579259,34.14,77559.06,100.8,0.12157,0.00012,9.62715]
[1777157580903,34.14,77558.62,100.8,0.12153,0.00012,9.62456]
[1777157583001,34.14,77558.62,100.8,0.12153,0.00012,9.62492]
[1777157590336,34.14,77558.76,100.8,0.12157,0.00012,9.62733]
[1777157603427,34.15,77558.79,100.8,0.12162,0.00012,9.62975]
[1777157613120,34.15,77558.79,100.8,0.12162,0.00012,9.62992]
[1777157623568,34.16,77558.79,100.8,0.12162,0.00012,9.62727]
[1777157626061,34.16,77560.37,100.8,0.12182,0.00012,9.63871]
[1777157626591,34.16,77560.27,100.8,0.12181,0.00012,9.63816]
[1777157633637,34.17,77560.57,100.8,0.12191,0.00012,9.64353]
[1777157638673,34.17,77561.38,100.8,0.12205,0.00012,9.65137]
[1777157648029,34.18,77561.63,100.8,0.12211,0.00012,9.65477]
[1777157656315,34.18,77561.67,100.8,0.12215,0.00012,9.65745]
[1777157660388,34.19,77561.67,100.8,0.12222,0.00012,9.66125]
[1777157668888,34.2,77561.67,100.8,0.12229,0.00012,9.66483]
[1777157674935,34.2,77561.67,100.8,0.12225,0.00012,9.66042]
[1777157676816,34.21,77561.67,100.8,0.12227,0.00012,9.66145]
[1777157677407,34.21,77561.67,100.8,0.12228,0.00012,9.6618]
[1777157682446,34.21,77561.59,100.8,0.12227,0.00012,9.66157]
[1777157683070,34.21,77561.59,100.8,0.1223,0.00012,9.66323]
[1777157688041,34.22,77552.59,100.8,0.12122,0.00012,9.60183]
[1777157690055,34.22,77564.03,100.8,0.12265,0.00012,9.68284]
[1777157695125,34.22,77566.62,100.8,0.123,0.00012,9.70258]
[1777157701132,34.23,77570.94,100.8,0.12357,0.00013,9.73432]
[1777157703146,34.23,77587.9,100.8,0.12571,0.00013,9.85418]
[1777157709188,34.23,77583.79,100.8,0.1252,0.00013,9.82582]
[1777157715774,34.23,77584.14,100.8,0.12525,0.00013,9.8287]
[1777157720776,34.23,77584.05,100.8,0.12525,0.00013,9.8286]
[1777157726307,34.23,77584.22,100.8,0.12529,0.00013,9.83077]
[1777157732348,34.24,77583.69,100.8,0.12517,0.00013,9.82183]
[1777157737383,34.24,77583.73,100.8,0.12519,0.00013,9.82269]
[1777157743537,34.24,77583.73,100.8,0.1252,0.00013,9.82315]
[1777157751481,34.24,77583.73,100.8,0.12522,0.00013,9.82429]
[1777157761551,34.24,77583.73,100.8,0.12524,0.00013,9.8254]
[1777157768601,34.25,77583.76,100.8,0.12526,0.00013,9.82637]
[1777157775677,34.25,77583.73,100.8,0.12526,0.00013,9.82648]
[1777157781691,34.25,77583.72,100.8,0.12528,0.00013,9.82747]
[1777157788741,34.25,77583.79,100.8,0.1253,0.00013,9.82868]
[1777157797804,34.25,77583.7,100.8,0.12524,0.00013,9.82317]
[1777157802839,34.26,77583.82,100.8,0.12527,0.00013,9.82453]
[1777157808880,34.26,77583.72,100.8,0.12527,0.00013,9.82444]
[1777157813915,34.26,77583.89,100.8,0.1253,0.00013,9.82613]
[1777157819958,34.26,77583.87,100.8,0.1253,0.00013,9.82657]
[1777157824993,34.26,77583.72,100.8,0.12529,0.00013,9.826]
[1777157830028,34.26,77583.82,100.8,0.12532,0.00013,9.8272]
[1777157843123,34.27,77583.94,100.8,0.12535,0.00013,9.82927]
[1777157849166,34.27,77584.0,100.8,0.12537,0.00013,9.83024]
[1777157854336,34.27,77583.81,100.8,0.12529,0.00013,9.82337]
[1777157862510,34.27,77583.79,100.8,0.1253,0.00013,9.8239]
[1777157868520,34.27,77583.84,100.8,0.12532,0.00013,9.82501]
[1777157873607,34.27,77583.89,100.8,0.12534,0.00013,9.82592]
[1777157880383,34.27,77583.83,100.8,0.12534,0.00013,9.8261]
[1777157889446,34.28,77583.66,100.8,0.12534,0.00013,9.82572]
[1777157894481,34.28,77581.94,100.8,0.12513,0.00013,9.81407]
[1777157899516,34.28,77584.29,100.8,0.12543,0.00013,9.83104]
[1777157904551,34.28,77584.13,100.8,0.12542,0.00013,9.83032]
[1777157909586,34.28,77583.99,100.8,0.12541,0.00013,9.82975]
[1777157914620,34.28,77583.78,100.8,0.12533,0.00013,9.82288]
[1777157919656,34.28,77584.01,100.8,0.12537,0.00013,9.82495]
[1777157925099,34.28,77584.13,100.8,0.12539,0.00013,9.82615]
[1777157930733,34.29,77583.73,100.8,0.12535,0.00013,9.82395]
[1777157937781,34.29,77583.56,100.8,0.12534,0.00013,9.82342]
[1777157942817,34.29,77579.1,100.8,0.12479,0.00013,9.79256]
[1777157948277,34.29,77578.56,100.8,0.12472,0.00013,9.78905]
[1777157953895,34.29,77578.85,100.8,0.12478,0.00013,9.79241]
[1777157959445,34.29,77578.63,100.8,0.12477,0.00013,9.79142]
[1777157964972,34.3,77578.55,100.8,0.12477,0.00013,9.79181]
[1777157970007,34.3,77577.2,100.8,0.12461,0.00013,9.78296]
[1777157976048,34.3,77577.04,100.8,0.12455,0.00013,9.77686]
[1777157982092,34.3,77578.97,100.8,0.12481,0.00013,9.79117]
[1777157991154,34.31,77578.87,100.8,0.12481,0.00013,9.79152]
[1777157995184,34.31,77569.29,100.8,0.12362,0.00013,9.72479]
[1777157997198,34.31,77578.87,100.8,0.12483,0.00013,9.79242]
[1777158002233,34.31,77582.27,100.8,0.12527,0.00013,9.81686]
[1777158007268,34.31,77582.74,100.8,0.12533,0.00013,9.82056]
[1777158012305,34.31,77582.07,100.8,0.12526,0.00013,9.81626]
[1777158020359,34.31,77582.25,100.8,0.12529,0.00013,9.81825]
[1777158027408,34.31,77582.8,100.8,0.12537,0.00013,9.82274]
[1777158032442,34.32,77583.65,100.8,0.12543,0.00013,9.82331]
[1777158037477,34.32,77584.11,100.8,0.12549,0.00013,9.82697]
[1777158042708,34.32,77580.21,100.8,0.12501,0.00013,9.8]
[1777158048554,34.32,77577.0,100.8,0.12462,0.00013,9.77828]
[1777158053589,34.32,77577.22,100.8,0.12466,0.00013,9.7807]
[1777158059632,34.32,77577.13,100.8,0.12467,0.00013,9.78089]
[1777158064669,34.33,77572.7,100.8,0.12412,0.00013,9.75054]
[1777158069703,34.33,77570.02,100.8,0.12381,0.00013,9.73264]
[1777158075746,34.33,77567.28,100.8,0.12349,0.00012,9.71469]
[1777158082794,34.34,77566.09,100.8,0.12337,0.00012,9.70791]
[1777158083852,34.34,77566.09,100.8,0.12337,0.00012,9.70791]
[1777158083870,34.34,77563.86,100.8,0.12309,0.00012,9.69251]
[1777158089844,34.34,77564.08,100.8,0.12311,0.00012,9.69357]
[1777158091852,34.33,77564.21,100.8,0.12312,0.00012,9.6944]
[1777158094521,34.33,77567.99,100.8,0.12353,0.00012,9.71485]
[1777158096012,34.33,77569.03,100.8,0.12366,0.00013,9.72203]
[1777158096077,34.33,77569.0,100.8,0.12365,0.00013,9.7217]
[1777158101927,34.34,77568.83,100.8,0.12365,0.00013,9.72176]
[1777158107970,34.34,77568.95,100.8,0.12369,0.00013,9.72386]
[1777158109277,34.34,77568.95,100.8,0.12369,0.00013,9.72386]
[1777158109378,34.34,77568.63,100.8,0.12366,0.00013,9.72183]
[1777158115927,34.34,77569.05,100.8,0.1237,0.00013,9.72422]
[1777158116027,34.34,77569.05,100.8,0.12369,0.00013,9.72399]
[1777158120914,34.34,77569.12,100.8,0.12372,0.00013,9.72531]
[1777158121396,34.34,77569.34,100.8,0.12375,0.00013,9.72705]
[1777158122682,34.34,77569.34,100.8,0.12375,0.00013,9.72692]
[1777158123074,34.34,77569.37,100.8,0.12375,0.00013,9.72701]
[1777158126020,34.34,77569.41,100.8,0.12376,0.00013,9.72749]
[1777158126122,34.34,77569.41,100.8,0.12376,0.00013,9.72787]
[1777158131130,34.34,77569.28,100.8,0.12374,0.00013,9.72632]
[1777158137172,34.34,77568.73,100.8,0.12365,0.00013,9.72169]
[1777158137925,34.34,77568.73,100.8,0.12365,0.00013,9.72169]
[1777158138179,34.34,77569.17,100.8,0.12371,0.00013,9.72465]
[1777158139721,34.34,77569.0,100.8,0.12369,0.00013,9.72366]
[1777158139822,34.34,77569.0,100.8,0.12369,0.00013,9.72385]
[1777158147242,34.34,77569.05,100.8,0.12368,0.00013,9.72331]
[1777158147960,34.34,77569.05,100.8,0.12368,0.00013,9.72331]
[1777158148250,34.34,77569.23,100.8,0.1237,0.00013,9.72445]
[1777158152207,34.34,77569.43,100.8,0.12368,0.00013,9.72063]
[1777158152278,34.34,77569.88,100.8,0.12374,0.00013,9.72399]
[1777158153513,34.34,77570.64,100.8,0.12383,0.00013,9.7292]
[1777158154050,34.34,77570.64,100.8,0.12383,0.00013,9.7292]
[1777158156424,34.34,77570.87,100.8,0.12386,0.00013,9.73057]
[1777158157313,34.34,77570.36,100.8,0.12379,0.00013,9.72708]
[1777158162348,34.34,77570.52,100.8,0.12383,0.00013,9.72931]
[1777158165674,34.34,77568.99,100.8,0.12365,0.00013,9.71931]
[1777158166376,34.34,77568.69,100.8,0.12362,0.00013,9.71745]
[1777158168141,34.34,77566.5,100.8,0.12335,0.00012,9.70204]
[1777158168390,34.34,77566.55,100.8,0.12335,0.00012,9.70234]
[1777158173424,34.35,77566.08,100.8,0.12332,0.00012,9.70043]
[1777158177549,34.35,77566.2,100.8,0.12335,0.00012,9.70234]
[1777158178460,34.35,77566.24,100.8,0.12336,0.00012,9.70287]
[1777158183378,34.35,77566.2,100.8,0.12335,0.00012,9.70239]
[1777158183459,34.35,77565.25,100.8,0.12323,0.00012,9.6956]
[1777158188530,34.35,77562.67,100.8,0.12293,0.00012,9.67884]
[1777158199607,34.36,77561.07,100.8,0.12279,0.00012,9.67069]
[1777158209679,34.37,77561.08,100.8,0.12284,0.00012,9.67346]
[1777158214713,34.37,77558.74,100.8,0.12251,0.00012,9.65267]
[1777158219749,34.38,77558.06,100.8,0.12246,0.00012,9.6497]
[1777158231835,34.38,77558.16,100.8,0.12254,0.00012,9.65392]
[1777158238819,34.38,77558.16,100.8,0.12254,0.00012,9.65392]
[1777158238836,34.39,77558.16,100.8,0.12257,0.00012,9.65595]
[1777158246940,34.39,77558.19,100.8,0.12257,0.00012,9.65589]
[1777158247714,34.39,77558.19,100.8,0.12257,0.00012,9.65589]
[1777158248254,34.39,77558.19,100.8,0.12257,0.00012,9.65589]
[1777158253234,34.39,77553.73,100.8,0.12202,0.00012,9.6246]
[1777158253238,34.39,77553.73,100.8,0.12202,0.00012,9.6246]
[1777158253334,34.39,77553.27,100.8,0.12196,0.00012,9.62141]
[1777158254956,34.39,77553.19,100.8,0.12195,0.00012,9.62094]
[1777158255058,34.39,77553.19,100.8,0.12196,0.00012,9.62104]
[1777158257953,34.39,77552.31,100.8,0.12184,0.00012,9.61467]
[1777158258533,34.39,77552.31,100.8,0.12183,0.00012,9.61424]
[1777158260031,34.39,77561.6,100.8,0.12299,0.00012,9.67931]
[1777158261203,34.39,77561.6,100.8,0.12299,0.00012,9.67931]
[1777158261221,34.39,77561.6,100.8,0.12299,0.00012,9.67931]
[1777158261557,34.39,77561.54,100.8,0.12298,0.00012,9.67891]
[1777158267922,34.39,77562.37,100.8,0.12311,0.00012,9.6861]
[1777158270028,34.39,77563.87,100.8,0.12331,0.00012,9.6974]
[1777158275139,34.4,77570.93,100.8,0.12416,0.00013,9.74229]
[1777158278858,34.4,77576.73,100.8,0.12489,0.00013,9.78333]
[1777158279236,34.4,77576.73,100.8,0.12489,0.00013,9.78333]
[1777158279293,34.4,77576.73,100.8,0.12489,0.00013,9.78333]
[1777158279395,34.4,77582.55,100.8,0.12563,0.00013,9.82426]
[1777158279801,34.4,77582.55,100.8,0.12563,0.00013,9.82426]
[1777158280372,34.4,77593.28,100.8,0.12698,0.00013,9.89937]
[1777158285449,34.4,77593.93,100.8,0.12706,0.00013,9.90381]
[1777158292196,34.4,77594.53,100.8,0.12714,0.00013,9.90787]
[1777158297298,34.4,77594.38,100.8,0.12712,0.00013,9.90665]
[1777158302333,34.4,77594.07,100.8,0.12708,0.00013,9.90443]
[1777158307367,34.4,77592.94,100.8,0.12693,0.00013,9.89646]
[1777158316185,34.4,77593.25,100.8,0.12697,0.00013,9.8987]
[1777158322606,34.4,77592.54,100.8,0.12688,0.00013,9.89384]
[1777158332543,34.4,77592.93,100.8,0.12688,0.00013,9.89118]
[1777158337547,34.4,77592.93,100.8,0.12688,0.00013,9.89128]
[1777158343620,34.4,77593.18,100.8,0.12692,0.00013,9.89334]
[1777158349615,34.4,77593.18,100.8,0.12692,0.00013,9.8935]
[1777158353963,34.4,77590.69,100.8,0.12661,0.00013,9.87623]
[1777158359735,34.4,77590.77,100.8,0.12663,0.00013,9.87718]
[1777158365020,34.4,77590.8,100.8,0.12664,0.00013,9.87762]
[1777158371820,34.4,77588.99,100.8,0.12641,0.00013,9.86518]
[1777158379153,34.4,77589.39,100.8,0.12646,0.00013,9.86807]
[1777158379442,34.4,77589.39,100.8,0.12646,0.00013,9.86807]
[1777158379513,34.4,77589.42,100.8,0.12647,0.00013,9.86852]
[1777158383335,34.4,77589.46,100.8,0.12647,0.00013,9.86823]
[1777158383371,34.4,77589.08,100.8,0.12641,0.00013,9.86499]
[1777158388940,34.4,77589.69,100.8,0.12649,0.00013,9.86944]
[1777158394257,34.4,77589.81,100.8,0.12644,0.00013,9.86457]
[1777158400017,34.4,77590.08,100.8,0.12648,0.00013,9.86673]
[1777158405052,34.4,77596.99,100.8,0.12736,0.00013,9.91538]
[1777158410087,34.4,77600.62,100.8,0.12782,0.00013,9.94068]
[1777158415122,34.4,77602.25,100.8,0.12802,0.00013,9.9518]
[1777158420157,34.4,77602.09,100.8,0.128,0.00013,9.95031]
[1777158425371,34.4,77602.1,100.8,0.12799,0.00013,9.95011]
[1777158431233,34.4,77603.93,100.8,0.12822,0.00013,9.96252]
[1777158436269,34.4,77603.96,100.8,0.12822,0.00013,9.96245]
[1777158441304,34.4,77605.26,100.8,0.12838,0.00013,9.97136]
[1777158446339,34.4,77605.33,100.8,0.12838,0.00013,9.97164]
[1777158451374,34.4,77606.47,100.8,0.12847,0.00013,9.97366]
[1777158458423,34.39,77605.98,100.8,0.1284,0.00013,9.97001]
[1777158463459,34.39,77606.08,100.8,0.12841,0.00013,9.97065]
[1777158468494,34.39,77606.03,100.8,0.1284,0.00013,9.97026]
[1777158475078,34.39,77606.26,100.8,0.12843,0.00013,9.97186]
[1777158481525,34.39,77606.11,100.8,0.12841,0.00013,9.97081]
[1777158487627,34.39,77607.2,100.8,0.12856,0.00013,9.97856]
[1777158493669,34.39,77607.05,100.8,0.12854,0.00013,9.9775]
[1777158498704,34.39,77606.56,100.8,0.12847,0.00013,9.97407]
[1777158503739,34.39,77607.47,100.8,0.12859,0.00013,9.98052]
[1777158508774,34.39,77610.8,100.8,0.12902,0.00013,10.00398]
[1777158512898,34.39,77615.98,100.8,0.12962,0.00013,10.03444]
[1777158518844,34.39,77616.09,100.8,0.12963,0.00013,10.03478]
[1777158523878,34.39,77616.35,100.8,0.12965,0.00013,10.03625]
[1777158527634,34.39,77618.92,100.8,0.12998,0.00013,10.05423]
[1777158527727,34.39,77620.32,100.8,0.13016,0.00013,10.06394]
[1777158532941,34.39,77626.21,100.8,0.13094,0.00013,10.10632]
[1777158538983,34.4,77627.84,100.8,0.13117,0.00013,10.11857]
[1777158544019,34.4,77629.35,100.8,0.13137,0.00013,10.12972]
[1777158549054,34.4,77631.4,100.8,0.13165,0.00013,10.14456]
[1777158557110,34.4,77632.72,100.8,0.13183,0.00013,10.15428]
[1777158558794,34.4,77632.72,100.8,0.13183,0.00013,10.15428]
[1777158558894,34.4,77632.72,100.8,0.13183,0.00013,10.15431]
[1777158564159,34.39,77633.11,100.8,0.13185,0.00013,10.15547]
[1777158567179,34.39,77619.25,100.8,0.13003,0.00013,10.05676]
[1777158572214,34.39,77620.0,100.8,0.13005,0.00013,10.05545]
[1777158577250,34.39,77619.66,100.8,0.12999,0.00013,10.05224]
[1777158582373,34.39,77619.17,100.8,0.12992,0.00013,10.04814]
[1777158588073,34.38,77618.92,100.8,0.12987,0.00013,10.04555]
[1777158588327,34.38,77610.97,100.8,0.12884,0.00013,9.98913]
[1777158591904,34.38,77605.55,100.8,0.12814,0.00013,9.95076]
[1777158597390,34.38,77605.65,100.8,0.12815,0.00013,9.95117]
[1777158603431,34.38,77605.0,100.8,0.12806,0.00013,9.94635]
[1777158609473,34.38,77612.7,100.8,0.12904,0.00013,10.00006]
[1777158615516,34.38,77614.38,100.8,0.12924,0.00013,10.01119]
[1777158620551,34.38,77614.24,100.8,0.12921,0.00013,10.00961]
[1777158625588,34.38,77611.05,100.8,0.12879,0.00013,9.98662]
[1777158631630,34.37,77611.41,100.8,0.12877,0.00013,9.98282]
[1777158636665,34.37,77611.35,100.8,0.12875,0.00013,9.982]
[1777158641754,34.37,77611.5,100.8,0.12876,0.00013,9.98274]
[1777158647759,34.37,77608.62,100.8,0.12838,0.00013,9.96192]
[1777158653801,34.37,77606.32,100.8,0.12808,0.00013,9.94543]
[1777158664878,34.37,77606.28,100.8,0.12807,0.00013,9.94481]
[1777158672934,34.37,77606.15,100.8,0.12805,0.00013,9.94361]
[1777158678656,34.37,77606.04,100.8,0.12803,0.00013,9.94273]
[1777158684013,34.37,77606.04,100.8,0.12803,0.00013,9.94246]
[1777158690169,34.37,77606.16,100.8,0.12804,0.00013,9.94323]
[1777158696097,34.37,77606.16,100.8,0.12798,0.00013,9.93705]
[1777158703319,34.37,77606.19,100.8,0.12798,0.00013,9.9372]
[1777158709756,34.37,77606.19,100.8,0.12797,0.00013,9.93688]
[1777158709858,34.37,77606.19,100.8,0.12797,0.00013,9.93682]
[1777158710733,34.37,77606.19,100.8,0.12797,0.00013,9.93682]
[1777158710834,34.37,77606.19,100.8,0.12798,0.00013,9.9371]
[1777158711442,34.37,77606.19,100.8,0.12798,0.00013,9.9371]
[1777158711746,34.37,77606.19,100.8,0.12798,0.00013,9.93707]
[1777158712148,34.37,77606.19,100.8,0.12798,0.00013,9.93707]
[1777158713182,34.37,77606.19,100.8,0.12798,0.00013,9.93707]
[1777158718380,34.37,77606.81,100.8,0.12808,0.00013,9.94276]
[1777158724293,34.37,77613.09,100.8,0.12892,0.00013,9.98872]
[1777158725920,34.37,77613.09,100.8,0.12892,0.00013,9.98872]
[1777158726018,34.37,77613.6,100.8,0.12899,0.00013,9.99253]
[1777158727385,34.37,77613.95,100.8,0.12903,0.00013,9.9949]
[1777158731365,34.37,77613.69,100.8,0.12899,0.00013,9.99266]
[1777158737035,34.37,77613.67,100.8,0.12898,0.00013,9.99205]
[1777158742419,34.37,77613.73,100.8,0.12898,0.00013,9.99188]
[1777158747499,34.37,77613.47,100.8,0.12894,0.00013,9.98979]
[1777158753495,34.37,77613.8,100.8,0.12891,0.00013,9.98563]
[1777158758531,34.37,77614.25,100.8,0.12896,0.00013,9.98843]
[1777158763565,34.37,77614.57,100.8,0.12899,0.00013,9.99031]
[1777158769608,34.36,77614.84,100.8,0.12902,0.00013,9.99176]
[1777158774642,34.36,77616.06,100.8,0.12917,0.00013,9.99999]
[1777158780686,34.36,77615.88,100.8,0.12913,0.00013,9.99813]
[1777158785721,34.36,77616.37,100.8,0.12919,0.00013,10.00106]
[1777158790756,34.36,77616.2,100.8,0.12916,0.00013,9.99928]
[1777158795791,34.36,77612.51,100.8,0.12867,0.00013,9.97266]
[1777158801833,34.36,77611.94,100.8,0.12859,0.00013,9.96809]
[1777158806868,34.35,77612.01,100.8,0.12859,0.00013,9.96813]
[1777158816938,34.35,77612.01,100.8,0.12851,0.00013,9.96134]
[1777158821973,34.35,77612.01,100.8,0.1285,0.00013,9.96088]
[1777158827008,34.35,77611.78,100.8,0.12846,0.00013,9.9588]
[1777158834880,34.35,77611.04,100.8,0.12836,0.00013,9.95349]
[1777158847148,34.35,77610.72,100.8,0.12829,0.00013,9.94966]
[1777158853058,34.35,77610.72,100.8,0.12829,0.00013,9.94966]
[1777158864267,34.34,77610.74,100.8,0.12827,0.00013,9.94859]
[1777158869302,34.34,77610.71,100.8,0.12826,0.00013,9.94804]
[1777158874933,34.34,77610.74,100.8,0.1282,0.00013,9.94208]
[1777158881386,34.34,77610.8,100.8,0.1282,0.00013,9.9421]
[1777158886421,34.34,77611.82,100.8,0.12832,0.00013,9.94893]
[1777158895485,34.34,77611.79,100.8,0.12831,0.00013,9.94815]
[1777158903542,34.34,77611.81,100.8,0.1283,0.00013,9.94782]
[1777158908577,34.34,77611.91,100.8,0.12831,0.00013,9.94824]
[1777158915626,34.33,77611.84,100.8,0.12829,0.00013,9.94737]
[1777158922676,34.33,77612.06,100.8,0.12832,0.00013,9.94856]
[1777158936773,34.33,77612.08,100.8,0.12824,0.00013,9.94214]
[1777158941809,34.33,77604.1,100.8,0.12722,0.00013,9.88568]
[1777158948857,34.33,77602.34,100.8,0.127,0.00013,9.87359]
[1777158953893,34.33,77600.5,100.8,0.12677,0.00013,9.86082]
[1777158959938,34.33,77599.49,100.8,0.12664,0.00013,9.85401]
[1777158964973,34.33,77599.38,100.8,0.12663,0.00013,9.85341]
[1777158970009,34.33,77609.04,100.8,0.12787,0.00013,9.92158]
[1777158977057,34.33,77609.56,100.8,0.12793,0.00013,9.92473]
[1777158986119,34.33,77609.63,100.8,0.12793,0.00013,9.92472]
[1777158990148,34.33,77600.84,100.8,0.1268,0.00013,9.86277]
[1777158995183,34.33,77600.38,100.8,0.12669,0.00013,9.85399]
[1777159000219,34.33,77595.47,100.8,0.12607,0.00013,9.81991]
[1777159005254,34.33,77594.91,100.8,0.12601,0.00013,9.81658]
[1777159010802,34.34,77594.86,100.8,0.12601,0.00013,9.81649]
[1777159018344,34.34,77597.17,100.8,0.12632,0.00013,9.83403]
[1777159024053,34.34,77597.17,100.8,0.12632,0.00013,9.83403]
[1777159037483,34.34,77598.35,100.8,0.12651,0.00013,9.84436]
[1777159047552,34.35,77598.35,100.8,0.12653,0.00013,9.84546]
[1777159052153,34.35,77598.31,100.8,0.12647,0.00013,9.8398]
[1777159061994,34.35,77598.35,100.8,0.12649,0.00013,9.84083]
[1777159063023,34.35,77597.8,100.8,0.12644,0.00013,9.83757]
[1777159065649,34.35,77596.32,100.8,0.12625,0.00013,9.82758]
[1777159067510,34.35,77595.97,100.8,0.12621,0.00013,9.82539]
[1777159068873,34.35,77594.31,100.8,0.12601,0.00013,9.81386]
[1777159069274,34.35,77594.31,100.8,0.12601,0.00013,9.81386]
[1777159069318,34.35,77593.1,100.8,0.12586,0.00013,9.80552]
[1777159074381,34.35,77589.02,100.8,0.12533,0.00013,9.77643]
[1777159077287,34.35,77589.02,100.8,0.12533,0.00013,9.77633]
[1777159077364,34.35,77588.61,100.8,0.12527,0.00013,9.77316]
[1777159078009,34.35,77588.61,100.8,0.12527,0.00013,9.77316]
[1777159078110,34.35,77584.95,100.8,0.1248,0.00013,9.74705]
[1777159084006,34.35,77588.41,100.8,0.12523,0.00013,9.77089]
[1777159091625,34.35,77588.79,100.8,0.12527,0.00013,9.77303]
[1777159093248,34.35,77588.79,100.8,0.12526,0.00013,9.77261]
[1777159093348,34.35,77588.79,100.8,0.12526,0.00013,9.77251]
[1777159094928,34.35,77588.2,100.8,0.12518,0.00013,9.76794]
[1777159095057,34.35,77588.2,100.8,0.12518,0.00013,9.76794]
[1777159095152,34.34,77588.29,100.8,0.12518,0.00013,9.76815]
[1777159098494,34.34,77587.84,100.8,0.12512,0.00013,9.76467]
[1777159098911,34.34,77587.8,100.8,0.12511,0.00013,9.76429]
[1777159103727,34.34,77587.88,100.8,0.12509,0.00013,9.76317]
[1777159103828,34.34,77587.88,100.8,0.12508,0.00013,9.76275]
[1777159108986,34.34,77587.41,100.8,0.12501,0.00013,9.75896]
[1777159114024,34.34,77586.85,100.8,0.12487,0.00013,9.74874]
[1777159119059,34.33,77586.47,100.8,0.12482,0.00013,9.74566]
[1777159125101,34.33,77586.94,100.8,0.12487,0.00013,9.74847]
[1777159130461,34.33,77586.72,100.8,0.12483,0.00013,9.74651]
[1777159136157,34.33,77587.37,100.8,0.12491,0.00013,9.75073]
[1777159138286,34.33,77587.37,100.8,0.1249,0.00013,9.75047]
[1777159138371,34.33,77587.1,100.8,0.12487,0.00013,9.74849]
[1777159139569,34.33,77587.36,100.8,0.12489,0.00013,9.74991]
[1777159140214,34.33,77587.38,100.8,0.12489,0.00013,9.74964]
[1777159146260,34.33,77586.93,100.8,0.12482,0.00013,9.74598]
[1777159151501,34.33,77586.9,100.8,0.12481,0.00013,9.74553]
[1777159159351,34.32,77586.9,100.8,0.1248,0.00013,9.74476]
[1777159162373,34.32,77595.81,100.8,0.12593,0.00013,9.80714]
[1777159163380,34.32,77604.63,100.8,0.12705,0.00013,9.86906]
[1777159164172,34.32,77604.63,100.8,0.12705,0.00013,9.86906]
[1777159164387,34.32,77603.53,100.8,0.1269,0.00013,9.86106]
[1777159170429,34.32,77605.39,100.8,0.12714,0.00013,9.87444]
[1777159175463,34.32,77605.74,100.8,0.12713,0.00013,9.87132]
[1777159180500,34.32,77614.53,100.8,0.12827,0.00013,9.93355]
[1777159185534,34.32,77614.08,100.8,0.12821,0.00013,9.9303]
[1777159190568,34.32,77614.01,100.8,0.1282,0.00013,9.92974]
[1777159195604,34.32,77614.44,100.8,0.12825,0.00013,9.93272]
[1777159200644,34.32,77618.82,100.8,0.12882,0.00013,9.96359]
[1777159205680,34.32,77616.64,100.8,0.12853,0.00013,9.94797]
[1777159212729,34.32,77613.46,100.8,0.12812,0.00013,9.92554]
[1777159217764,34.32,77607.49,100.8,0.12736,0.00013,9.88356]
[1777159223806,34.33,77606.39,100.8,0.12723,0.00013,9.8764]
[1777159229276,34.33,77606.39,100.8,0.12723,0.00013,9.8764]
[1777159238674,34.33,77605.91,100.8,0.12717,0.00013,9.87357]
[1777159243945,34.33,77604.72,100.8,0.12699,0.00013,9.86085]
[1777159248981,34.33,77603.98,100.8,0.12691,0.00013,9.85627]
[1777159254016,34.33,77604.12,100.8,0.12694,0.00013,9.85793]
[1777159261687,34.33,77604.12,100.8,0.12694,0.00013,9.85793]
[1777159268359,34.34,77604.09,100.8,0.12695,0.00013,9.85891]
[1777159275362,34.34,77604.09,100.8,0.12698,0.00013,9.86015]
[1777159282448,34.34,77604.09,100.8,0.12699,0.00013,9.86087]
[1777159290227,34.34,77604.09,100.8,0.127,0.00013,9.86145]
[1777159302352,34.35,77603.88,100.8,0.12695,0.00013,9.85621]
[1777159315442,34.35,77603.74,100.8,0.12696,0.00013,9.85669]
[1777159320795,34.35,77603.74,100.8,0.12696,0.00013,9.85669]
[1777159327529,34.36,77603.74,100.8,0.12698,0.00013,9.85795]
[1777159334578,34.36,77603.77,100.8,0.127,0.00013,9.85887]
[1777159339614,34.36,77603.73,100.8,0.127,0.00013,9.85908]
[1777159350582,34.36,77603.77,100.8,0.12702,0.00013,9.85975]
[1777159353712,34.36,77596.47,100.8,0.12604,0.00013,9.80367]
[1777159358747,34.37,77596.64,100.8,0.12608,0.00013,9.80571]
[1777159364482,34.37,77596.64,100.8,0.12608,0.00013,9.80571]
[1777159378887,34.37,77596.64,100.8,0.12614,0.00013,9.80877]
[1777159384527,34.38,77596.64,100.8,0.12615,0.00013,9.80946]
[1777159390175,34.38,77596.93,100.8,0.12619,0.00013,9.8119]
[1777159390237,34.38,77596.93,100.8,0.1262,0.00013,9.81241]
[1777159397024,34.37,77596.93,100.8,0.12618,0.00013,9.81108]
[1777159401267,34.37,77596.93,100.8,0.12618,0.00013,9.81089]
[1777159401518,34.37,77596.93,100.8,0.12618,0.00013,9.81089]
[1777159401575,34.37,77596.93,100.8,0.12617,0.00013,9.81032]
[1777159407408,34.37,77596.93,100.8,0.12614,0.00013,9.80886]
[1777159413797,34.36,77596.93,100.8,0.12601,0.00013,9.79963]
[1777159419076,34.35,77596.93,100.8,0.12596,0.00013,9.79679]
[1777159426467,34.35,77597.32,100.8,0.12597,0.00013,9.79718]
[1777159430040,34.34,77597.32,100.8,0.12591,0.00013,9.79392]
[1777159430506,34.34,77597.32,100.8,0.1259,0.00013,9.79345]
[1777159437314,34.33,77593.86,100.8,0.12544,0.00013,9.76827]
[1777159442350,34.33,77593.21,100.8,0.12535,0.00013,9.76319]
[1777159447385,34.33,77591.51,100.8,0.12513,0.00013,9.75076]
[1777159455441,34.33,77591.65,100.8,0.12513,0.00013,9.75112]
[1777159460476,34.33,77589.99,100.8,0.12492,0.00013,9.73913]
[1777159465510,34.33,77590.0,100.8,0.12491,0.00013,9.73891]
[1777159470656,34.33,77590.09,100.8,0.12492,0.00013,9.73936]
[1777159477594,34.33,77592.08,100.8,0.1251,0.00013,9.74693]
[1777159479818,34.33,77593.45,100.8,0.12527,0.00013,9.75641]
[1777159479839,34.33,77593.45,100.8,0.12527,0.00013,9.75641]
[1777159479875,34.33,77593.45,100.8,0.12527,0.00013,9.75641]
[1777159480784,34.33,77601.52,100.8,0.1263,0.00013,9.81337]
[1777159483637,34.33,77618.57,100.8,0.1285,0.00013,9.93382]
[1777159488673,34.33,77623.54,100.8,0.12914,0.00013,9.96863]
[1777159493707,34.33,77623.65,100.8,0.12914,0.00013,9.96911]
[1777159498743,34.33,77623.81,100.8,0.12916,0.00013,9.97]
[1777159501765,34.33,77610.6,100.8,0.12746,0.00013,9.87673]
[1777159505303,34.33,77607.52,100.8,0.12707,0.00013,9.85535]
[1777159511648,34.33,77607.4,100.8,0.12706,0.00013,9.85508]
[1777159517878,34.33,77605.08,100.8,0.12678,0.00013,9.83974]
[1777159524139,34.33,77605.15,100.8,0.1268,0.00013,9.84075]
[1777159529962,34.33,77603.86,100.8,0.12665,0.00013,9.83267]
[1777159536515,34.34,77604.63,100.8,0.1267,0.00013,9.83275]
[1777159543054,34.34,77604.33,100.8,0.12668,0.00013,9.83179]
[1777159548089,34.34,77603.29,100.8,0.12656,0.00013,9.82511]
[1777159555140,34.34,77604.31,100.8,0.12671,0.00013,9.83314]
[1777159561776,34.34,77604.31,100.8,0.12671,0.00013,9.83314]
[1777159567223,34.35,77604.72,100.8,0.12679,0.00013,9.83745]
[1777159572259,34.35,77603.8,100.8,0.12668,0.00013,9.83148]
[1777159577294,34.35,77601.24,100.8,0.12636,0.00013,9.81403]
[1777159582578,34.35,77601.1,100.8,0.12635,0.00013,9.81344]
[1777159591392,34.35,77600.59,100.8,0.12625,0.00013,9.80547]
[1777159596426,34.36,77600.75,100.8,0.12629,0.00013,9.8073]
[1777159601462,34.36,77600.55,100.8,0.12627,0.00013,9.8066]
[1777159606497,34.36,77600.58,100.8,0.12629,0.00013,9.80751]
[1777159611532,34.36,77600.7,100.8,0.12632,0.00013,9.80904]
[1777159616567,34.36,77603.12,100.8,0.12664,0.00013,9.82668]
[1777159621602,34.36,77603.13,100.8,0.12665,0.00013,9.82733]
[1777159630667,34.37,77602.92,100.8,0.12664,0.00013,9.82689]
[1777159637716,34.37,77602.95,100.8,0.12666,0.00013,9.82794]
[1777159642994,34.37,77602.09,100.8,0.12656,0.00013,9.82227]
[1777159648793,34.37,77602.03,100.8,0.12657,0.00013,9.82287]
[1777159653926,34.37,77602.06,100.8,0.12658,0.00013,9.82333]
[1777159659886,34.38,77601.72,100.8,0.1265,0.00013,9.81627]
[1777159660926,34.38,77601.72,100.8,0.1265,0.00013,9.81627]
[1777159662375,34.38,77601.72,100.8,0.1265,0.00013,9.81641]
[1777159665295,34.38,77601.72,100.8,0.1265,0.00013,9.81668]
[1777159665914,34.38,77601.72,100.8,0.1265,0.00013,9.81668]
[1777159666807,34.38,77601.72,100.8,0.12651,0.00013,9.81709]
[1777159672977,34.38,77601.69,100.8,0.12653,0.00013,9.81784]
[1777159679018,34.38,77601.64,100.8,0.12653,0.00013,9.81832]
[1777159684579,34.39,77601.64,100.8,0.12654,0.00013,9.81887]
[1777159685048,34.39,77601.64,100.8,0.12655,0.00013,9.81915]
[1777159691066,34.39,77601.6,100.8,0.12655,0.00013,9.81928]
[1777159696802,34.39,77601.78,100.8,0.12659,0.00013,9.82151]
[1777159702189,34.39,77601.55,100.8,0.12658,0.00013,9.82084]
[1777159707689,34.39,77600.87,100.8,0.1265,0.00013,9.81647]
[1777159713140,34.4,77601.89,100.8,0.12659,0.00013,9.81886]
[1777159721614,34.4,77602.55,100.8,0.12668,0.00013,9.824]
[1777159728370,34.4,77603.42,100.8,0.12682,0.00013,9.83154]
[1777159733406,34.4,77604.71,100.8,0.127,0.00013,9.84116]
[1777159740455,34.4,77605.57,100.8,0.12712,0.00013,9.84786]
[1777159750525,34.41,77605.89,100.8,0.12718,0.00013,9.85097]
[1777159756522,34.41,77607.71,100.8,0.12741,0.00013,9.86406]
[1777159762609,34.41,77608.5,100.8,0.12752,0.00013,9.87004]
[1777159767644,34.41,77609.8,100.8,0.1277,0.00013,9.87946]
[1777159772679,34.41,77611.73,100.8,0.12789,0.00013,9.88741]
[1777159778720,34.41,77611.46,100.8,0.12786,0.00013,9.88578]
[1777159783758,34.41,77612.5,100.8,0.128,0.00013,9.89336]
[1777159788805,34.41,77612.76,100.8,0.12803,0.00013,9.89541]
[1777159799882,34.41,77613.26,100.8,0.12811,0.00013,9.89945]
[1777159806931,34.41,77612.82,100.8,0.12806,0.00013,9.89669]
[1777159811966,34.41,77613.93,100.8,0.1282,0.00013,9.90474]
[1777159817001,34.42,77613.61,100.8,0.12817,0.00013,9.90269]
[1777159822036,34.42,77613.65,100.8,0.12818,0.00013,9.9032]
[1777159828077,34.42,77613.41,100.8,0.12815,0.00013,9.9018]
[1777159834119,34.42,77613.4,100.8,0.12809,0.00013,9.89615]
[1777159839155,34.42,77613.68,100.8,0.12813,0.00013,9.89839]
[1777159844200,34.42,77613.68,100.8,0.12814,0.00013,9.89865]
[1777159850872,34.42,77614.24,100.8,0.12821,0.00013,9.90273]
[1777159857294,34.42,77614.24,100.8,0.12822,0.00013,9.90321]
[1777159862330,34.42,77620.15,100.8,0.12899,0.00013,9.945]
[1777159867365,34.42,77620.08,100.8,0.12898,0.00013,9.94444]
[1777159872399,34.42,77620.05,100.8,0.12897,0.00013,9.94413]
[1777159877434,34.42,77620.02,100.8,0.12897,0.00013,9.94382]
[1777159885491,34.42,77618.84,100.8,0.12881,0.00013,9.93539]
[1777159891533,34.42,77619.09,100.8,0.12878,0.00013,9.93116]
[1777159896569,34.42,77618.81,100.8,0.12874,0.00013,9.92911]
[1777159907645,34.42,77618.97,100.8,0.12876,0.00013,9.93006]
[1777159912680,34.42,77619.82,100.8,0.12887,0.00013,9.93592]
[1777159917817,34.42,77620.04,100.8,0.12889,0.00013,9.93736]
[1777159922971,34.42,77620.08,100.8,0.1289,0.00013,9.93753]
[1777159928793,34.42,77621.23,100.8,0.12904,0.00013,9.94541]
[1777159933828,34.42,77622.42,100.8,0.12919,0.00013,9.95361]
[1777159938863,34.42,77622.85,100.8,0.12924,0.00013,9.95643]
[1777159943898,34.42,77623.7,100.8,0.12935,0.00013,9.96211]
[1777159948933,34.41,77622.45,100.8,0.12918,0.00013,9.95295]
[1777159954974,34.41,77622.12,100.8,0.12907,0.00013,9.94434]
[1777159960010,34.41,77622.08,100.8,0.12905,0.00013,9.9437]
[1777159965063,34.41,77621.98,100.8,0.12904,0.00013,9.94266]
[1777159972094,34.41,77621.86,100.8,0.12901,0.00013,9.94111]
[1777159978137,34.41,77621.78,100.8,0.12899,0.00013,9.93999]
[1777159983171,34.41,77621.26,100.8,0.12891,0.00013,9.93583]
[1777159989216,34.41,77621.66,100.8,0.12895,0.00013,9.93802]
[1777159998734,34.4,77621.62,100.8,0.12894,0.00013,9.93752]
[1777160009356,34.4,77622.14,100.8,0.12897,0.00013,9.93918]
[1777160018420,34.4,77622.14,100.8,0.12889,0.00013,9.93224]
[1777160024466,34.4,77622.11,100.8,0.12888,0.00013,9.93191]
[1777160032519,34.39,77622.18,100.8,0.12886,0.00013,9.93089]
[1777160038561,34.39,77621.92,100.8,0.12882,0.00013,9.92836]
[1777160043596,34.39,77621.52,100.8,0.12875,0.00013,9.92498]
[1777160048989,34.39,77621.52,100.8,0.12874,0.00013,9.92443]
[1777160056720,34.39,77621.25,100.8,0.12869,0.00013,9.92159]
[1777160061755,34.38,77620.66,100.8,0.12861,0.00013,9.91699]
[1777160066791,34.38,77607.88,100.8,0.12695,0.00013,9.82668]
[1777160071825,34.38,77605.53,100.8,0.1266,0.00013,9.80461]
[1777160076861,34.39,77605.06,100.8,0.12655,0.00013,9.80174]
[1777160082903,34.39,77604.69,100.8,0.12651,0.00013,9.79971]
[1777160087938,34.39,77602.95,100.8,0.1263,0.00013,9.78806]
[1777160092973,34.39,77602.6,100.8,0.12626,0.00013,9.78627]
[1777160095095,34.39,77602.57,100.8,0.12626,0.00013,9.7862]
[1777160095102,34.39,77602.57,100.8,0.12626,0.00013,9.7862]
[1777160095364,34.39,77602.57,100.8,0.12626,0.00013,9.7862]
[1777160095141,34.39,77620.49,100.8,0.12857,0.00013,9.9124]
[1777160096070,34.39,77639.41,100.8,0.13104,0.00013,10.04641]
[1777160098440,34.39,77639.82,100.8,0.13111,0.00013,10.04998]
[1777160099297,34.39,77639.82,100.8,0.13111,0.00013,10.05004]
[1777160105060,34.4,77636.33,100.8,0.13066,0.00013,10.02584]
[1777160110299,34.4,77636.48,100.8,0.13068,0.00013,10.02719]
[1777160117144,34.4,77636.69,100.8,0.13073,0.00013,10.02953]
[1777160121961,34.4,77636.72,100.8,0.13074,0.00013,10.03013]
[1777160127214,34.4,77638.89,100.8,0.13103,0.00013,10.04596]
[1777160127466,34.4,77638.89,100.8,0.13103,0.00013,10.04596]
[1777160133256,34.4,77638.7,100.8,0.13096,0.00013,10.03925]
[1777160137652,34.4,77638.7,100.8,0.13096,0.00013,10.03955]
[1777160138014,34.4,77638.7,100.8,0.13096,0.00013,10.03955]
[1777160138115,34.4,77638.7,100.8,0.13096,0.00013,10.03975]
[1777160144316,34.4,77638.82,100.8,0.13098,0.00013,10.04043]
[1777160150375,34.4,77638.73,100.8,0.13096,0.00013,10.03955]
[1777160156490,34.4,77638.43,100.8,0.13092,0.00013,10.03733]
[1777160162459,34.4,77637.83,100.8,0.13084,0.00013,10.03294]
[1777160171522,34.4,77637.03,100.8,0.13073,0.00013,10.02721]
[1777160180269,34.4,77637.42,100.8,0.13078,0.00013,10.02997]
[1777160186627,34.4,77637.44,100.8,0.13079,0.00013,10.03009]
[1777160192669,34.4,77638.42,100.8,0.13085,0.00013,10.03112]
[1777160197704,34.4,77638.02,100.8,0.1308,0.00013,10.02829]
[1777160202738,34.4,77638.02,100.8,0.1308,0.00013,10.02832]
[1777160207780,34.4,77637.94,100.8,0.13079,0.00013,10.02778]
[1777160213822,34.4,77638.57,100.8,0.13087,0.00013,10.03224]
[1777160217201,34.4,77638.86,100.8,0.13091,0.00013,10.03427]
[1777160222885,34.4,77638.93,100.8,0.13092,0.00013,10.03469]
[1777160227920,34.4,77640.4,100.8,0.13111,0.00013,10.04496]
[1777160233962,34.4,77640.06,100.8,0.13106,0.00013,10.04241]
[1777160242019,34.4,77640.13,100.8,0.13107,0.00013,10.0427]
[1777160248061,34.4,77639.65,100.8,0.131,0.00013,10.03917]
[1777160253096,34.4,77639.51,100.8,0.13092,0.00013,10.03217]
[1777160259138,34.4,77639.74,100.8,0.13095,0.00013,10.0337]
[1777160267194,34.4,77639.76,100.8,0.13095,0.00013,10.03372]
[1777160272229,34.4,77639.73,100.8,0.13094,0.00013,10.03344]
[1777160280285,34.4,77639.78,100.8,0.13095,0.00013,10.03367]
[1777160285319,34.4,77642.18,100.8,0.13126,0.00013,10.05055]
[1777160287303,34.4,77641.98,100.8,0.13123,0.00013,10.0491]
[1777160293376,34.4,77641.29,100.8,0.13114,0.00013,10.04402]
[1777160304453,34.4,77641.24,100.8,0.13112,0.00013,10.04336]
[1777160309487,34.4,77641.53,100.8,0.13116,0.00013,10.04526]
[1777160315530,34.4,77641.37,100.8,0.13107,0.00013,10.03803]
[1777160320545,34.4,77641.16,100.8,0.13104,0.00013,10.03637]
[1777160326606,34.39,77641.07,100.8,0.13103,0.00013,10.0355]
[1777160328620,34.39,77651.29,100.8,0.13237,0.00013,10.10761]
[1777160330780,34.39,77653.95,100.8,0.13272,0.00013,10.12629]
[1777160331642,34.39,77653.8,100.8,0.13269,0.00013,10.1249]
[1777160336677,34.39,77654.07,100.8,0.13274,0.00013,10.12748]
[1777160338386,34.39,77654.04,100.8,0.13274,0.00013,10.12741]
[1777160338399,34.39,77654.04,100.8,0.13274,0.00013,10.12741]
[1777160339109,34.4,77654.98,100.8,0.13286,0.00013,10.1342]
[1777160339355,34.4,77654.98,100.8,0.13286,0.00013,10.1342]
[1777160339697,34.4,77655.26,100.8,0.1329,0.00013,10.13631]
[1777160341573,34.4,77654.48,100.8,0.1328,0.00013,10.13062]
[1777160346748,34.39,77653.27,100.8,0.13262,0.00013,10.12114]
[1777160352791,34.39,77651.86,100.8,0.13242,0.00013,10.11024]
[1777160357826,34.39,77649.22,100.8,0.13205,0.00013,10.09089]
[1777160361013,34.39,77648.15,100.8,0.13191,0.00013,10.08308]
[1777160361113,34.39,77648.15,100.8,0.1319,0.00013,10.08285]
[1777160362920,34.39,77648.13,100.8,0.1319,0.00013,10.08271]
[1777160362949,34.39,77648.72,100.8,0.13198,0.00013,10.08707]
[1777160364767,34.39,77648.18,100.8,0.13192,0.00013,10.08344]
[1777160365391,34.39,77648.18,100.8,0.13192,0.00013,10.08344]
[1777160370920,34.39,77645.15,100.8,0.13151,0.00013,10.06146]
[1777160375956,34.39,77644.21,100.8,0.13131,0.00013,10.04838]
[1777160380991,34.38,77645.46,100.8,0.13147,0.00013,10.05681]
[1777160388044,34.38,77638.89,100.8,0.13059,0.00013,10.00975]
[1777160393077,34.38,77637.16,100.8,0.13037,0.00013,9.99745]
[1777160398112,34.38,77637.07,100.8,0.13035,0.00013,9.99676]
[1777160398992,34.38,77637.07,100.8,0.13035,0.00013,9.99676]
[1777160399027,34.38,77637.07,100.8,0.13035,0.00013,9.99675]
[1777160404155,34.39,77643.86,100.8,0.13127,0.00013,10.04605]
[1777160409423,34.39,77644.16,100.8,0.13132,0.00013,10.04906]
[1777160410093,34.39,77645.83,100.8,0.13155,0.00013,10.06109]
[1777160410102,34.39,77645.83,100.8,0.13155,0.00013,10.06109]
[1777160410196,34.39,77653.71,100.8,0.13259,0.00013,10.11718]
[1777160415232,34.39,77656.72,100.8,0.13301,0.00013,10.1397]
[1777160420267,34.4,77657.38,100.8,0.13312,0.00013,10.14553]
[1777160426309,34.4,77657.32,100.8,0.13314,0.00013,10.14648]
[1777160431344,34.4,77657.8,100.8,0.13316,0.00013,10.14507]
[1777160436378,34.41,77657.71,100.8,0.13317,0.00013,10.14552]
[1777160442224,34.41,77657.55,100.8,0.13317,0.00013,10.14524]
[1777160448463,34.41,77658.21,100.8,0.13329,0.00013,10.15159]
[1777160453498,34.42,77658.45,100.8,0.13334,0.00013,10.15426]
[1777160458533,34.42,77658.4,100.8,0.13335,0.00013,10.15487]
[1777160463567,34.42,77658.81,100.8,0.13342,0.00013,10.15875]
[1777160469065,34.42,77659.55,100.8,0.13353,0.00013,10.16455]
[1777160474645,34.43,77659.56,100.8,0.13356,0.00013,10.16609]
[1777160479680,34.43,77659.62,100.8,0.13359,0.00013,10.16746]
[1777160487645,34.43,77659.53,100.8,0.13358,0.00013,10.16738]
[1777160492773,34.44,77653.55,100.8,0.13277,0.00013,10.12123]
[1777160497808,34.44,77653.78,100.8,0.13282,0.00013,10.12407]
[1777160502843,34.44,77653.4,100.8,0.13279,0.00013,10.12254]
[1777160508769,34.44,77653.58,100.8,0.13284,0.00013,10.12474]
[1777160513950,34.45,77653.75,100.8,0.13288,0.00013,10.12729]
[1777160519963,34.45,77655.38,100.8,0.13313,0.00013,10.14025]
[1777160525429,34.45,77655.3,100.8,0.13314,0.00013,10.14067]
[1777160532055,34.46,77654.76,100.8,0.13309,0.00013,10.1382]
[1777160538096,34.46,77655.26,100.8,0.13318,0.00013,10.14289]
[1777160550181,34.47,77655.04,100.8,0.13319,0.00013,10.14367]
[1777160555217,34.47,77655.09,100.8,0.13315,0.00013,10.13897]
[1777160560252,34.47,77655.1,100.8,0.13317,0.00013,10.13991]
[1777160566772,34.47,77655.27,100.8,0.13321,0.00013,10.14178]
[1777160572335,34.48,77655.34,100.8,0.13324,0.00013,10.14357]
[1777160575357,34.48,77663.87,100.8,0.13438,0.00013,10.20436]
[1777160580392,34.48,77666.84,100.8,0.13478,0.00013,10.22568]
[1777160585435,34.48,77667.23,100.8,0.13484,0.00013,10.22877]
[1777160590464,34.48,77667.25,100.8,0.13485,0.00013,10.22934]
[1777160595498,34.48,77667.53,100.8,0.1349,0.00013,10.23181]
[1777160600912,34.48,77667.53,100.8,0.1349,0.00013,10.23181]
[1777160604529,34.49,77667.69,100.8,0.13494,0.00013,10.2338]
[1777160604562,34.49,77663.39,100.8,0.13437,0.00013,10.20351]
[1777160606089,34.49,77660.11,100.8,0.13393,0.00013,10.18021]
[1777160606912,34.49,77660.11,100.8,0.13393,0.00013,10.18021]
[1777160606576,34.49,77658.13,100.8,0.13366,0.00013,10.16613]
[1777160607851,34.49,77658.13,100.8,0.13366,0.00013,10.16613]
[1777160612541,34.49,77657.35,100.8,0.13351,0.00013,10.15556]
[1777160612617,34.49,77656.89,100.8,0.13346,0.00013,10.15255]
[1777160614456,34.49,77653.77,100.8,0.13304,0.00013,10.13046]
[1777160614631,34.49,77654.11,100.8,0.13309,0.00013,10.13283]
[1777160615333,34.49,77654.11,100.8,0.13309,0.00013,10.13283]
[1777160615639,34.49,77654.24,100.8,0.13311,0.00013,10.13401]
[1777160616184,34.49,77654.24,100.8,0.13311,0.00013,10.13401]
[1777160616646,34.49,77654.32,100.8,0.13312,0.00013,10.13454]
[1777160621681,34.49,77653.81,100.8,0.13308,0.00013,10.1322]
[1777160623907,34.49,77654.89,100.8,0.13322,0.00013,10.14007]
[1777160623969,34.49,77655.38,100.8,0.13329,0.00013,10.14377]
[1777160627983,34.49,77655.68,100.8,0.13333,0.00013,10.14565]
[1777160634160,34.49,77655.9,100.8,0.13335,0.00013,10.1467]
[1777160636676,34.49,77655.9,100.8,0.13335,0.00013,10.14654]
[1777160637106,34.49,77656.09,100.8,0.13337,0.00013,10.14772]
[1777160637793,34.49,77656.08,100.8,0.13337,0.00013,10.14758]
[1777160642828,34.49,77655.51,100.8,0.13326,0.00013,10.14183]
[1777160643735,34.49,77655.51,100.8,0.13326,0.00013,10.14183]
[1777160649879,34.48,77655.43,100.8,0.1332,0.00013,10.13889]
[1777160654914,34.47,77654.11,100.8,0.133,0.00013,10.12797]
[1777160659407,34.47,77653.71,100.8,0.13294,0.00013,10.12483]
[1777160659716,34.47,77653.71,100.8,0.13294,0.00013,10.12483]
[1777160659948,34.47,77650.73,100.8,0.13252,0.00013,10.10257]
[1777160661092,34.47,77647.36,100.8,0.13206,0.00013,10.07819]
[1777160661994,34.47,77647.36,100.8,0.13206,0.00013,10.07819]
[1777160661963,34.47,77647.04,100.8,0.13201,0.00013,10.07539]
[1777160662969,34.47,77646.18,100.8,0.13189,0.00013,10.06877]
[1777160663173,34.47,77646.18,100.8,0.13189,0.00013,10.06877]
[1777160663799,34.47,77646.18,100.8,0.13189,0.00013,10.06877]
[1777160665168,34.46,77646.22,100.8,0.13187,0.00013,10.06798]
[1777160665990,34.46,77646.2,100.8,0.13186,0.00013,10.06731]
[1777160671028,34.46,77646.43,100.8,0.13181,0.00013,10.06194]
[1777160676515,34.46,77646.36,100.8,0.13178,0.00013,10.0606]
[1777160677916,34.46,77646.28,100.8,0.13176,0.00013,10.05962]
[1777160677988,34.46,77643.64,100.8,0.13141,0.00013,10.04081]
[1777160683112,34.45,77640.24,100.8,0.13092,0.00013,10.01455]
[1777160685366,34.45,77640.24,100.8,0.13092,0.00013,10.01455]
[1777160695448,34.45,77640.06,100.8,0.13088,0.00013,10.01194]
[1777160695457,34.45,77640.06,100.8,0.13088,0.00013,10.01194]
[1777160695489,34.45,77640.06,100.8,0.13088,0.00013,10.01194]
[1777160697522,34.43,77629.62,100.8,0.12942,0.00013,9.93314]
[1777160703680,34.43,77629.76,100.8,0.12941,0.00013,9.93278]
[1777160709294,34.42,77630.99,100.8,0.12951,0.00013,9.9386]
[1777160714329,34.42,77630.83,100.8,0.12946,0.00013,9.93565]
[1777160719363,34.41,77630.33,100.8,0.12936,0.00013,9.93031]
[1777160724398,34.41,77630.46,100.8,0.12934,0.00013,9.9294]
[1777160730122,34.4,77630.72,100.8,0.12936,0.00013,9.9305]
[1777160736485,34.39,77630.72,100.8,0.12923,0.00013,9.92095]
[1777160744662,34.39,77630.72,100.8,0.12921,0.00013,9.91986]
[1777160751590,34.38,77630.75,100.8,0.12913,0.00013,9.91572]
[1777160754745,34.38,77630.75,100.8,0.12913,0.00013,9.91572]
[1777160754810,34.38,77630.75,100.8,0.12911,0.00013,9.91464]
[1777160760338,34.37,77631.16,100.8,0.12913,0.00013,9.9155]
[1777160765688,34.36,77632.02,100.8,0.12917,0.00013,9.91802]
[1777160773744,34.35,77632.33,100.8,0.12914,0.00013,9.91611]
[1777160778779,34.34,77632.68,100.8,0.12913,0.00013,9.91604]
[1777160785325,34.34,77633.2,100.8,0.12916,0.00013,9.91769]
[1777160785827,34.33,77638.17,100.8,0.12978,0.00013,9.95128]
[1777160790863,34.33,77639.03,100.8,0.12986,0.00013,9.95533]
[1777160795898,34.32,77638.94,100.8,0.12975,0.00013,9.94684]
[1777160800121,34.32,77639.05,100.8,0.12974,0.00013,9.94648]
[1777160800934,34.32,77639.25,100.8,0.12975,0.00013,9.947]
[1777160807132,34.31,77639.35,100.8,0.12972,0.00013,9.94564]
[1777160817046,34.3,77639.75,100.8,0.12966,0.00013,9.94242]
[1777160823113,34.29,77639.75,100.8,0.12964,0.00013,9.94144]
[1777160830155,34.28,77639.75,100.8,0.12957,0.00013,9.93757]
[1777160833083,34.28,77640.24,100.8,0.12959,0.00013,9.93868]
[1777160833086,34.28,77640.24,100.8,0.12959,0.00013,9.93868]
[1777160833158,34.28,77640.4,100.8,0.1296,0.00013,9.93934]
[1777160834869,34.28,77640.4,100.8,0.1296,0.00013,9.93934]
[1777160843145,34.27,77640.4,100.8,0.12959,0.00013,9.93869]
[1777160843383,34.27,77640.4,100.8,0.12959,0.00013,9.93869]
[1777160843457,34.27,77640.4,100.8,0.12954,0.00013,9.93582]
[1777160845444,34.27,77640.4,100.8,0.12953,0.00013,9.93536]
[1777160845448,34.27,77640.4,100.8,0.12953,0.00013,9.93536]
[1777160845545,34.26,77640.4,100.8,0.12952,0.00013,9.93491]
[1777160847504,34.26,77640.4,100.8,0.12952,0.00013,9.93491]
[1777160847605,34.26,77640.35,100.8,0.1295,0.00013,9.93394]
[1777160849568,34.26,77639.65,100.8,0.12941,0.00013,9.92898]
[1777160849652,34.26,77639.94,100.8,0.12943,0.00013,9.93014]
[1777160855317,34.26,77641.79,100.8,0.12958,0.00013,9.93579]
[1777160860351,34.25,77642.07,100.8,0.12959,0.00013,9.93627]
[1777160865388,34.25,77642.02,100.8,0.12955,0.00013,9.93442]
[1777160879486,34.24,77641.78,100.8,0.12944,0.00013,9.92843]
[1777160884565,34.23,77634.31,100.8,0.12845,0.00013,9.87448]
[1777160884624,34.23,77631.3,100.8,0.12805,0.00013,9.85299]
[1777160890562,34.23,77629.99,100.8,0.12784,0.00013,9.84176]
[1777160895597,34.22,77626.73,100.8,0.12739,0.00013,9.81718]
[1777160900841,34.22,77626.69,100.8,0.12738,0.00013,9.8166]
[1777160906675,34.22,77626.59,100.8,0.12731,0.00013,9.81287]
[1777160912125,34.21,77626.22,100.8,0.12724,0.00013,9.80902]
[1777160920773,34.2,77625.35,100.8,0.12701,0.00013,9.79401]
[1777160932858,34.2,77625.41,100.8,0.12695,0.00013,9.79089]
[1777160940914,34.19,77625.27,100.8,0.12689,0.00013,9.78756]
[1777160947598,34.19,77623.73,100.8,0.12668,0.00013,9.77582]
[1777160955012,34.18,77622.99,100.8,0.12652,0.00013,9.76752]
[1777160962061,34.17,77622.5,100.8,0.12643,0.00013,9.76213]
[1777160968104,34.17,77622.69,100.8,0.12642,0.00013,9.76179]
[1777160974146,34.17,77622.68,100.8,0.12632,0.00013,9.75415]
[1777160979181,34.16,77622.32,100.8,0.12625,0.00013,9.75024]
[1777160984216,34.16,77622.41,100.8,0.12624,0.00013,9.74954]
[1777160989251,34.15,77622.62,100.8,0.12624,0.00013,9.74968]
[1777160996301,34.15,77632.64,100.8,0.1275,0.00013,9.81863]
[1777160997543,34.15,77636.33,100.8,0.12797,0.00013,9.84442]
[1777161003350,34.14,77629.01,100.8,0.12698,0.00013,9.79035]
[1777161008385,34.14,77627.88,100.8,0.12681,0.00013,9.7808]
[1777161013420,34.13,77626.47,100.8,0.1266,0.00013,9.76938]
[1777161019462,34.13,77625.37,100.8,0.12643,0.00013,9.75996]
[1777161025504,34.13,77625.35,100.8,0.12639,0.00013,9.75819]
[1777161032553,34.12,77625.54,100.8,0.12632,0.00013,9.75174]
[1777161039366,34.12,77628.18,100.8,0.12664,0.00013,9.76934]
[1777161039555,34.12,77628.27,100.8,0.12664,0.00013,9.7694]
[1777161043578,34.12,77628.09,100.8,0.12661,0.00013,9.76755]
[1777161049672,34.11,77627.98,100.8,0.12654,0.00013,9.76393]
[1777161060750,34.1,77628.34,100.8,0.12653,0.00013,9.76338]
[1777161065787,34.1,77628.25,100.8,0.12649,0.00013,9.76137]
[1777161073365,34.09,77628.08,100.8,0.12646,0.00013,9.75963]
[1777161079886,34.09,77627.45,100.8,0.12632,0.00013,9.752]
[1777161085927,34.08,77627.61,100.8,0.12631,0.00013,9.75159]
[1777161090964,34.08,77628.0,100.8,0.12634,0.00013,9.75308]
[1777161096054,34.08,77627.9,100.8,0.12625,0.00013,9.74572]
[1777161102041,34.07,77628.09,100.8,0.12624,0.00013,9.74512]
[1777161102556,34.07,77628.09,100.8,0.12624,0.00013,9.74512]
[1777161113119,34.06,77627.97,100.8,0.12617,0.00013,9.74163]
[1777161118154,34.06,77628.11,100.8,0.12617,0.00013,9.74144]
[1777161125203,34.06,77628.03,100.8,0.12613,0.00013,9.73925]
[1777161132668,34.06,77627.6,100.8,0.12606,0.00013,9.73552]
[1777161138271,34.05,77627.5,100.8,0.12601,0.00013,9.73281]
[1777161146911,34.05,77627.73,100.8,0.12602,0.00013,9.73358]
[1777161152392,34.04,77627.64,100.8,0.12591,0.00013,9.72473]
[1777161157426,34.04,77627.47,100.8,0.12587,0.00013,9.72254]
[1777161162462,34.04,77627.12,100.8,0.1258,0.00013,9.71912]
[1777161167497,34.03,77626.8,100.8,0.12575,0.00013,9.71594]
[1777161172533,34.03,77627.08,100.8,0.12576,0.00013,9.71704]
[1777161178574,34.03,77626.67,100.8,0.12569,0.00013,9.7131]
[1777161185144,34.03,77626.61,100.8,0.12567,0.00013,9.71199]
[1777161190659,34.02,77626.62,100.8,0.12565,0.00013,9.71073]
[1777161195694,34.02,77626.41,100.8,0.12561,0.00013,9.70843]
[1777161200729,34.02,77629.69,100.8,0.12602,0.00013,9.73088]
[1777161205789,34.02,77629.62,100.8,0.12599,0.00013,9.72964]
[1777161214828,34.01,77629.44,100.8,0.12587,0.00013,9.72045]
[1777161219862,34.01,77629.45,100.8,0.12586,0.00013,9.71968]
[1777161224903,34.01,77629.17,100.8,0.1258,0.00013,9.71689]
[1777161232961,34.01,77628.62,100.8,0.12571,0.00013,9.71173]
[1777161242024,34.0,77628.17,100.8,0.12563,0.00013,9.70714]
[1777161248066,34.0,77627.97,100.8,0.12558,0.00013,9.70483]
[1777161253101,34.0,77628.53,100.8,0.12564,0.00013,9.70807]
[1777161258136,34.0,77628.56,100.8,0.12563,0.00013,9.70753]
[1777161263177,34.0,77628.56,100.8,0.12563,0.00013,9.70753]
[1777161264178,33.99,77639.03,100.8,0.12697,0.00013,9.78099]
[1777161269213,33.99,77631.75,100.8,0.12601,0.00013,9.72814]
[1777161275255,33.99,77631.6,100.8,0.12591,0.00013,9.72013]
[1777161278275,33.99,77639.93,100.8,0.12698,0.00013,9.77874]
[1777161283310,33.98,77635.09,100.8,0.12633,0.00013,9.74328]
[1777161288346,33.98,77635.77,100.8,0.1264,0.00013,9.74713]
[1777161294388,33.98,77635.8,100.8,0.12638,0.00013,9.74616]
[1777161297547,33.98,77636.27,100.8,0.12643,0.00013,9.74912]
[1777161303625,33.97,77630.78,100.8,0.1257,0.00013,9.70896]
[1777161311507,33.97,77630.35,100.8,0.12562,0.00013,9.70474]
[1777161316542,33.97,77629.06,100.8,0.12544,0.00013,9.69495]
[1777161322584,33.97,77629.24,100.8,0.12546,0.00013,9.69557]
[1777161329634,33.97,77629.47,100.8,0.12547,0.00013,9.69643]
[1777161334669,33.96,77625.78,100.8,0.12492,0.00013,9.66383]
[1777161339704,33.96,77625.74,100.8,0.12491,0.00013,9.66321]
[1777161345746,33.96,77625.91,100.8,0.12492,0.00013,9.664]
[1777161350782,33.96,77626.13,100.8,0.12495,0.00013,9.6652]
[1777161357261,33.96,77626.04,100.8,0.12493,0.00013,9.66428]
[1777161362866,33.96,77626.01,100.8,0.12491,0.00013,9.66348]
[1777161367901,33.96,77625.83,100.8,0.12488,0.00013,9.66184]
[1777161373942,33.96,77624.48,100.8,0.1247,0.00013,9.65184]
[1777161380992,33.96,77623.61,100.8,0.12458,0.00013,9.64527]
[1777161388042,33.95,77623.99,100.8,0.12462,0.00013,9.64749]
[1777161393078,33.95,77623.54,100.8,0.1245,0.00013,9.63809]
[1777161400094,33.95,77623.6,100.8,0.1245,0.00013,9.63834]
[1777161408183,33.95,77623.09,100.8,0.12442,0.00013,9.63402]
[1777161410719,33.95,77623.08,100.8,0.12442,0.00013,9.6339]
[1777161415743,33.95,77623.0,100.8,0.12441,0.00013,9.63321]
[1777161422036,33.95,77623.0,100.8,0.1244,0.00013,9.63265]
[1777161429330,33.95,77623.07,100.8,0.1244,0.00013,9.63266]
[1777161434548,33.95,77623.11,100.8,0.1244,0.00013,9.63276]
[1777161441415,33.95,77623.24,100.8,0.12441,0.00013,9.63311]
[1777161444644,33.95,77623.24,100.8,0.1244,0.00013,9.63298]
[1777161450477,33.94,77623.23,100.8,0.12439,0.00013,9.63247]
[1777161460551,33.94,77623.33,100.8,0.12433,0.00013,9.62666]
[1777161461518,33.94,77623.33,100.8,0.12433,0.00013,9.62666]
[1777161468606,33.94,77623.48,100.8,0.12434,0.00013,9.62726]
[1777161473642,33.94,77623.49,100.8,0.12434,0.00013,9.62703]
[1777161480078,33.94,77623.49,100.8,0.12434,0.00013,9.62691]
[1777161481215,33.94,77623.33,100.8,0.12431,0.00013,9.62549]
[1777161483894,33.94,77623.32,100.8,0.12431,0.00013,9.62536]
[1777161494789,33.94,77623.8,100.8,0.12436,0.00013,9.62801]
[1777161500830,33.94,77623.67,100.8,0.12433,0.00013,9.62674]
[1777161507880,33.94,77624.6,100.8,0.12445,0.00013,9.63294]
[1777161507990,33.94,77624.6,100.8,0.12445,0.00013,9.63294]
[1777161513923,33.93,77624.52,100.8,0.12437,0.00013,9.62612]
[1777161517839,33.93,77624.5,100.8,0.12436,0.00013,9.62581]
[1777161519897,33.93,77624.5,100.8,0.12436,0.00013,9.62576]
[1777161520690,33.93,77624.06,100.8,0.1243,0.00013,9.62258]
[1777161526008,33.93,77624.5,100.8,0.12435,0.00013,9.62535]
[1777161528808,33.93,77624.5,100.8,0.12435,0.00013,9.62535]
[1777161535623,33.93,77627.69,100.8,0.12475,0.00013,9.64752]
[1777161541113,33.93,77628.01,100.8,0.12478,0.00013,9.64916]
[1777161546148,33.93,77630.26,100.8,0.12507,0.00013,9.66472]
[1777161553197,33.93,77630.63,100.8,0.1251,0.00013,9.66652]
[1777161558232,33.93,77630.77,100.8,0.12511,0.00013,9.66698]
[1777161564241,33.93,77631.34,100.8,0.12518,0.00013,9.67081]
[1777161564480,33.93,77631.34,100.8,0.12518,0.00013,9.67081]
[1777161564633,33.92,77635.42,100.8,0.1257,0.00013,9.69937]
[1777161565001,33.92,77635.42,100.8,0.1257,0.00013,9.69937]
[1777161565940,33.92,77635.42,100.8,0.1257,0.00013,9.69937]
[1777161565949,33.92,77642.5,100.8,0.12661,0.00013,9.74927]
[1777161569329,33.92,77645.33,100.8,0.12697,0.00013,9.76875]
[1777161575351,33.92,77645.27,100.8,0.12687,0.00013,9.76083]
[1777161581517,33.91,77644.85,100.8,0.1268,0.00013,9.75699]
[1777161587434,33.91,77648.25,100.8,0.12721,0.00013,9.77958]
[1777161592471,33.91,77648.27,100.8,0.12719,0.00013,9.77874]
[1777161597622,33.91,77648.36,100.8,0.1272,0.00013,9.7788]
[1777161598165,33.91,77648.46,100.8,0.1272,0.00013,9.77911]
[1777161601534,33.9,77649.44,100.8,0.12732,0.00013,9.78532]
[1777161603547,33.9,77648.03,100.8,0.12712,0.00013,9.77485]
[1777161605553,33.9,77648.62,100.8,0.1272,0.00013,9.77886]
[1777161605556,33.9,77648.62,100.8,0.1272,0.00013,9.77886]
[1777161605869,33.9,77650.2,100.8,0.1274,0.00013,9.78993]
[1777161607021,33.9,77650.2,100.8,0.1274,0.00013,9.78993]
[1777161607842,33.9,77647.83,100.8,0.12708,0.00013,9.77229]
[1777161608183,33.9,77647.83,100.8,0.12708,0.00013,9.77229]
[1777161608582,33.9,77647.18,100.8,0.12699,0.00013,9.76746]
[1777161613618,33.89,77645.22,100.8,0.12668,0.00013,9.75094]
[1777161615435,33.89,77642.97,100.8,0.12638,0.00013,9.73441]
[1777161616079,33.89,77641.94,100.8,0.12624,0.00013,9.7266]
[1777161616081,33.89,77641.94,100.8,0.12624,0.00013,9.7266]
[1777161617016,33.89,77641.94,100.8,0.12624,0.00013,9.7266]
[1777161616826,33.89,77641.87,100.8,0.12621,0.00013,9.72532]
[1777161617646,33.89,77641.83,100.8,0.1262,0.00013,9.72459]
[1777161618738,33.89,77641.83,100.8,0.1262,0.00013,9.72459]
[1777161618791,33.88,77641.8,100.8,0.12619,0.00013,9.72393]
[1777161619536,33.88,77641.8,100.8,0.12619,0.00013,9.72393]
[1777161619659,33.88,77641.62,100.8,0.12615,0.00013,9.72187]
[1777161624580,33.88,77641.27,100.8,0.12607,0.00013,9.71761]
[1777161624590,33.88,77641.27,100.8,0.12607,0.00013,9.71761]
[1777161624694,33.88,77638.18,100.8,0.12566,0.00013,9.69516]
[1777161629730,33.87,77636.91,100.8,0.12543,0.00013,9.68243]
[1777161632345,33.86,77635.18,100.8,0.12511,0.00013,9.66275]
[1777161634488,33.86,77634.24,100.8,0.12498,0.00013,9.65535]
[1777161635030,33.86,77634.24,100.8,0.12498,0.00013,9.65535]
[1777161635150,33.86,77633.96,100.8,0.12492,0.00013,9.65195]
[1777161641815,33.8,77628.26,100.8,0.12378,0.00013,9.5897]
[1777161644577,33.8,77628.26,100.8,0.12378,0.00013,9.5897]
[1777161649870,33.79,77620.33,100.8,0.12267,0.00013,9.52867]
[1777161654906,33.78,77614.2,100.8,0.12184,0.00013,9.48269]
[1777161659941,33.78,77614.07,100.8,0.12179,0.00013,9.4795]
[1777161665524,33.77,77613.38,100.8,0.12167,0.00013,9.47284]
[1777161670782,33.77,77616.65,100.8,0.12204,0.00013,9.49347]
[1777161676150,33.76,77616.63,100.8,0.12199,0.00013,9.4911]
[1777161682098,33.75,77616.57,100.8,0.12193,0.00013,9.48762]
[1777161691024,33.75,77616.34,100.8,0.12187,0.00013,9.48429]
[1777161696198,33.74,77620.29,100.8,0.12223,0.00013,9.50225]
[1777161702243,33.73,77620.4,100.8,0.1222,0.00013,9.50039]
[1777161707279,33.73,77620.58,100.8,0.12218,0.00013,9.49949]
[1777161710779,33.72,77620.68,100.8,0.12218,0.00013,9.49933]
[1777161712155,33.72,77620.62,100.8,0.12216,0.00013,9.49804]
[1777161713933,33.72,77620.91,100.8,0.12219,0.00013,9.49967]
[1777161714020,33.72,77620.97,100.8,0.12218,0.00013,9.49923]
[1777161715008,33.72,77620.97,100.8,0.12218,0.00013,9.49923]
[1777161715015,33.72,77620.97,100.8,0.12218,0.00013,9.49923]
[1777161715109,33.72,77621.54,100.8,0.12225,0.00013,9.5032]
[1777161718239,33.72,77621.15,100.8,0.1222,0.00013,9.50065]
[1777161719142,33.72,77621.15,100.8,0.1222,0.00013,9.50065]
[1777161719927,33.72,77621.12,100.8,0.12219,0.00013,9.49995]
[1777161726277,33.71,77623.0,100.8,0.12239,0.00013,9.51102]
[1777161728401,33.7,77623.11,100.8,0.12236,0.00013,9.50951]
[1777161733461,33.7,77623.22,100.8,0.12231,0.00013,9.50688]
[1777161738496,33.69,77624.44,100.8,0.12242,0.00013,9.51278]
[1777161743531,33.68,77630.34,100.8,0.12312,0.00013,9.55196]
[1777161748565,33.67,77631.29,100.8,0.12319,0.00013,9.55568]
[1777161753095,33.67,77631.42,100.8,0.12311,0.00013,9.54887]
[1777161758636,33.66,77637.16,100.8,0.12377,0.00013,9.58546]
[1777161759838,33.66,77637.16,100.8,0.12377,0.00013,9.58546]
[1777161759967,33.66,77636.5,100.8,0.12367,0.00013,9.5801]
[1777161760336,33.66,77636.5,100.8,0.12367,0.00013,9.5801]
[1777161761168,33.66,77636.5,100.8,0.12367,0.00013,9.5801]
[1777161767992,33.65,77636.68,100.8,0.12366,0.00013,9.57959]
[1777161773983,33.65,77635.44,100.8,0.12347,0.00013,9.56869]
[1777161781295,33.64,77634.71,100.8,0.12335,0.00013,9.56211]
[1777161790212,33.64,77631.29,100.8,0.12288,0.00013,9.53612]
[1777161795378,33.63,77636.79,100.8,0.12354,0.00013,9.57271]
[1777161800932,33.63,77636.75,100.8,0.1235,0.00013,9.57072]
[1777161805966,33.62,77636.98,100.8,0.1235,0.00013,9.57095]
[1777161811003,33.62,77638.39,100.8,0.1236,0.00013,9.57368]
[1777161817045,33.61,77640.14,100.8,0.12379,0.00013,9.58439]
[1777161822081,33.61,77639.95,100.8,0.12374,0.00013,9.5815]
[1777161828122,33.61,77639.98,100.8,0.12371,0.00013,9.57996]
[1777161829635,33.61,77639.98,100.8,0.12371,0.00013,9.57996]
[1777161829664,33.61,77639.98,100.8,0.12371,0.00013,9.57996]
[1777161830137,33.6,77639.95,100.8,0.1237,0.00013,9.57918]
[1777161830295,33.6,77639.95,100.8,0.1237,0.00013,9.57918]
[1777161832006,33.6,77643.67,100.8,0.12417,0.00013,9.6052]
[1777161832281,33.6,77651.26,100.8,0.12515,0.00013,9.65896]
[1777161838296,33.6,77648.6,100.8,0.12476,0.00013,9.63805]
[1777161838827,33.6,77648.86,100.8,0.12479,0.00013,9.63956]
[1777161839199,33.6,77649.49,100.8,0.12487,0.00013,9.64371]
[1777161844235,33.59,77650.2,100.8,0.12495,0.00013,9.64853]
[1777161850276,33.59,77651.85,100.8,0.12516,0.00013,9.65993]
[1777161855311,33.59,77653.02,100.8,0.12531,0.00013,9.66797]
[1777161858036,33.59,77653.02,100.8,0.12531,0.00013,9.6679]
[1777161858051,33.59,77652.95,100.8,0.1253,0.00013,9.66725]
[1777161858360,33.59,77652.95,100.8,0.1253,0.00013,9.66725]
[1777161858592,33.59,77653.24,100.8,0.12533,0.00013,9.66892]
[1777161862257,33.59,77659.69,100.8,0.12617,0.00013,9.71504]
[1777161862273,33.59,77660.96,100.8,0.12633,0.00013,9.72404]
[1777161863953,33.59,77661.44,100.8,0.1264,0.00013,9.72749]
[1777161864023,33.59,77661.2,100.8,0.12635,0.00013,9.72481]
[1777161865461,33.59,77661.64,100.8,0.12641,0.00013,9.72797]
[1777161865502,33.59,77662.0,100.8,0.12645,0.00013,9.73028]
[1777161871809,33.58,77662.8,100.8,0.12652,0.00013,9.73416]
[1777161871810,33.58,77662.8,100.8,0.12652,0.00013,9.73416]
[1777161871848,33.58,77662.8,100.8,0.12652,0.00013,9.73416]
[1777161871850,33.58,77662.8,100.8,0.12652,0.00013,9.73416]
[1777161871910,33.58,77662.8,100.8,0.12644,0.00013,9.7273]
[1777161878473,33.57,77662.91,100.8,0.12637,0.00013,9.72352]
[1777161881079,33.57,77662.79,100.8,0.12634,0.00013,9.7219]
[1777161881908,33.56,77662.79,100.8,0.12631,0.00013,9.72041]
[1777161888543,33.55,77661.67,100.8,0.12605,0.00013,9.7065]
[1777161893515,33.54,77662.01,100.8,0.12604,0.00013,9.70611]
[1777161896010,33.54,77653.35,100.8,0.12488,0.00013,9.64246]
[1777161898075,33.53,77652.14,100.8,0.1247,0.00013,9.63254]
[1777161898096,33.53,77652.14,100.8,0.1247,0.00013,9.63254]
[1777161900313,33.53,77658.15,100.8,0.12547,0.00013,9.6745]
[1777161900319,33.53,77659.0,100.8,0.12556,0.00013,9.67994]
[1777161900980,33.53,77659.0,100.8,0.12556,0.00013,9.67994]
[1777161901082,33.53,77660.07,100.8,0.1257,0.00013,9.68729]
[1777161901614,33.53,77660.07,100.8,0.1257,0.00013,9.68729]
[1777161901715,33.52,77660.07,100.8,0.12569,0.00013,9.6866]
[1777161905068,33.52,77661.18,100.8,0.12582,0.00013,9.6939]
[1777161905443,33.52,77661.18,100.8,0.12582,0.00013,9.6939]
[1777161905273,33.52,77662.26,100.8,0.12595,0.00013,9.70132]
[1777161905549,33.52,77662.26,100.8,0.12595,0.00013,9.70132]
[1777161905779,33.52,77662.26,100.8,0.12595,0.00013,9.70132]
[1777161905949,33.52,77637.46,100.8,0.12272,0.00013,9.52323]
[1777161906669,33.52,77611.08,100.8,0.11932,0.00013,9.33361]
[1777161911704,33.52,77615.85,100.8,0.1199,0.00013,9.36649]
[1777161912477,33.52,77615.85,100.8,0.1199,0.00013,9.36649]
[1777161913718,33.52,77602.55,100.8,0.11821,0.00013,9.27129]
[1777161919759,33.51,77595.11,100.8,0.11726,0.00013,9.21791]
[1777161921774,33.51,77582.04,100.8,0.11563,0.00012,9.12517]
[1777161925308,33.51,77577.42,100.8,0.11506,0.00012,9.09251]
[1777161925346,33.51,77578.35,100.8,0.11518,0.00012,9.09917]
[1777161927087,33.51,77578.3,100.8,0.11517,0.00012,9.09853]
[1777161930572,33.51,77578.27,100.8,0.11516,0.00012,9.09803]
[1777161930673,33.51,77578.27,100.8,0.11514,0.00012,9.09715]
[1777161935875,33.51,77578.2,100.8,0.11507,0.00012,9.09089]
[1777161941286,33.51,77578.12,100.8,0.11507,0.00012,9.09052]
[1777161944012,33.51,77577.87,100.8,0.11504,0.00012,9.08901]
[1777161949425,33.51,77577.73,100.8,0.11503,0.00012,9.08833]
[1777161954274,33.51,77577.49,100.8,0.115,0.00012,9.08691]
[1777161954427,33.51,77577.49,100.8,0.115,0.00012,9.08691]
[1777161954437,33.51,77570.95,100.8,0.1142,0.00012,9.04077]
[1777161955042,33.51,77554.51,100.8,0.11218,0.00012,8.92472]
[1777161957615,33.51,77560.48,100.8,0.11291,0.00012,8.96656]
[1777161957617,33.51,77560.48,100.8,0.11291,0.00012,8.96656]
[1777161957903,33.51,77560.48,100.8,0.11291,0.00012,8.96656]
[1777161960047,33.51,77560.16,100.8,0.11286,0.00012,8.96402]
[1777161960078,33.51,77560.03,100.8,0.11284,0.00012,8.96297]
[1777161961220,33.51,77560.03,100.8,0.11284,0.00012,8.96297]
[1777161961248,33.51,77560.03,100.8,0.11284,0.00012,8.96297]
[1777161961255,33.51,77560.01,100.8,0.11284,0.00012,8.96305]
[1777161970148,33.51,77560.33,100.8,0.11286,0.00012,8.96398]
[1777161970464,33.51,77560.33,100.8,0.11286,0.00012,8.96398]
[1777161970819,33.51,77560.33,100.8,0.11286,0.00012,8.96398]
[1777161971155,33.51,77565.62,100.8,0.1135,0.00012,9.00109]
[1777161973717,33.51,77569.5,100.8,0.11396,0.00012,9.02733]
[1777161980218,33.49,77569.75,100.8,0.11392,0.00012,9.02506]
[1777161985253,33.49,77570.22,100.8,0.11393,0.00012,9.02553]
[1777161989716,33.48,77570.47,100.8,0.11394,0.00012,9.02617]
[1777161990396,33.48,77570.47,100.8,0.11394,0.00012,9.02617]
[1777161990288,33.48,77570.42,100.8,0.1139,0.00012,9.02414]
[1777161990497,33.48,77570.42,100.8,0.1139,0.00012,9.02414]
[1777161997362,33.47,77570.31,100.8,0.11376,0.00012,9.01368]
[1777162002396,33.46,77570.54,100.8,0.11374,0.00012,9.01265]
[1777162005466,33.46,77570.43,100.8,0.11371,0.00012,9.01082]
[1777162005497,33.46,77570.43,100.8,0.11371,0.00012,9.01082]
[1777162006545,33.46,77570.39,100.8,0.11368,0.00012,9.0095]
[1777162012456,33.45,77570.74,100.8,0.11369,0.00012,9.00988]
[1777162012527,33.45,77570.74,100.8,0.11369,0.00012,9.00988]
[1777162013583,33.45,77570.74,100.8,0.11366,0.00012,9.00832]
[1777162016765,33.45,77570.65,100.8,0.11363,0.00012,9.00666]
[1777162016867,33.44,77570.72,100.8,0.11362,0.00012,9.00613]
[1777162019678,33.44,77570.67,100.8,0.11362,0.00012,9.00563]
[1777162020318,33.44,77570.67,100.8,0.11361,0.00012,9.00535]
[1777162025786,33.44,77570.8,100.8,0.11359,0.00012,9.00422]
[1777162026510,33.44,77570.8,100.8,0.11357,0.00012,9.00321]
[1777162032770,33.43,77570.77,100.8,0.11356,0.00012,9.00245]
[1777162034877,33.43,77570.75,100.8,0.11355,0.00012,9.0019]
[1777162034978,33.43,77570.75,100.8,0.11355,0.00012,9.00164]
[1777162037725,33.43,77570.75,100.8,0.11353,0.00012,9.00063]
[1777162037737,33.43,77570.75,100.8,0.11352,0.00012,9.00013]
[1777162039605,33.43,77571.07,100.8,0.11356,0.00012,9.00227]
[1777162039683,33.43,77570.91,100.8,0.11354,0.00012,9.00114]
[1777162040945,33.43,77570.91,100.8,0.11354,0.00012,9.00114]
[1777162043513,33.43,77570.95,100.8,0.11353,0.00012,9.00079]
[1777162044530,33.43,77570.95,100.8,0.11353,0.00012,9.00079]
[1777162044970,33.42,77570.95,100.8,0.1135,0.00012,8.99931]
[1777162045019,33.42,77570.95,100.8,0.11349,0.00012,8.99881]
[1777162050760,33.42,77576.86,100.8,0.11421,0.00012,9.03969]
[1777162055797,33.42,77577.14,100.8,0.11416,0.00012,9.03493]
[1777162062845,33.41,77579.97,100.8,0.11449,0.00012,9.05371]
[1777162068423,33.41,77580.32,100.8,0.11452,0.00012,9.05552]
[1777162073494,33.41,77584.59,100.8,0.11503,0.00012,9.08443]
[1777162073830,33.41,77584.48,100.8,0.11501,0.00012,9.08338]
[1777162073922,33.41,77584.13,100.8,0.11496,0.00012,9.08064]
[1777162078582,33.41,77584.1,100.8,0.11496,0.00012,9.08059]
[1777162078594,33.41,77584.1,100.8,0.11496,0.00012,9.08076]
[1777162079758,33.41,77584.1,100.8,0.11496,0.00012,9.08076]
[1777162079980,33.41,77584.1,100.8,0.11496,0.00012,9.08076]
[1777162080157,33.41,77584.1,100.8,0.11495,0.00012,9.08019]
[1777162087779,33.41,77584.29,100.8,0.11498,0.00012,9.08197]
[1777162088284,33.41,77584.29,100.8,0.11499,0.00012,9.08223]
[1777162091950,33.41,77584.3,100.8,0.11498,0.00012,9.08147]
[1777162093824,33.41,77584.3,100.8,0.11497,0.00012,9.08091]
[1777162094491,33.41,77584.3,100.8,0.11496,0.00012,9.08063]
[1777162094995,33.41,77584.3,100.8,0.11496,0.00012,9.08063]
[1777162095069,33.41,77584.75,100.8,0.11502,0.00012,9.08391]
[1777162100103,33.4,77585.51,100.8,0.11509,0.00012,9.08789]
[1777162100902,33.4,77585.51,100.8,0.11509,0.00012,9.08789]
[1777162101003,33.4,77585.51,100.8,0.11508,0.00012,9.0876]
[1777162101797,33.4,77585.51,100.8,0.11508,0.00012,9.0876]
[1777162102117,33.4,77585.6,100.8,0.11509,0.00012,9.08831]
[1777162102623,33.4,77585.6,100.8,0.11509,0.00012,9.08831]
[1777162103125,33.4,77585.69,100.8,0.11511,0.00012,9.08902]
[1777162108160,33.4,77585.7,100.8,0.11512,0.00012,9.08946]
[1777162113194,33.4,77585.72,100.8,0.11506,0.00012,9.0841]
[1777162118229,33.4,77586.19,100.8,0.11513,0.00012,9.08781]
[1777162123424,33.41,77586.27,100.8,0.11514,0.00012,9.08866]
[1777162129736,33.41,77586.03,100.8,0.11512,0.00012,9.08738]
[1777162136359,33.41,77583.9,100.8,0.11486,0.00012,9.07281]
[1777162141496,33.41,77583.14,100.8,0.11477,0.00012,9.06764]
[1777162149450,33.41,77583.14,100.8,0.11479,0.00012,9.06838]
[1777162155492,33.41,77582.19,100.8,0.11468,0.00012,9.06198]
[1777162160527,33.41,77581.26,100.8,0.11457,0.00012,9.05568]
[1777162167575,33.41,77580.37,100.8,0.11446,0.00012,9.04987]
[1777162172611,33.41,77577.27,100.8,0.11403,0.00012,9.02256]
[1777162184695,33.42,77577.2,100.8,0.11405,0.00012,9.0236]
[1777162190327,33.42,77577.1,100.8,0.11404,0.00012,9.02317]
[1777162196779,33.42,77577.1,100.8,0.11406,0.00012,9.02457]
[1777162201815,33.42,77577.09,100.8,0.11408,0.00012,9.02523]
[1777162210031,33.43,77577.09,100.8,0.11409,0.00012,9.02599]
[1777162215389,33.43,77576.72,100.8,0.11406,0.00012,9.02444]
[1777162222172,33.43,77575.57,100.8,0.11394,0.00012,9.01747]
[1777162229013,33.44,77571.76,100.8,0.1135,0.00012,8.99221]
[1777162234426,33.44,77571.13,100.8,0.11337,0.00012,8.98256]
[1777162239496,33.44,77565.26,100.8,0.11268,0.00012,8.94262]
[1777162244560,33.44,77563.8,100.8,0.11253,0.00012,8.93378]
[1777162250160,33.45,77555.25,100.8,0.11153,0.00012,8.87588]
[1777162254705,33.45,77547.1,100.8,0.11057,0.00012,8.82021]
[1777162260234,33.46,77546.77,100.8,0.11057,0.00012,8.82059]
[1777162265640,33.47,77545.73,100.8,0.11048,0.00012,8.81511]
[1777162265727,33.47,77545.27,100.8,0.11043,0.00012,8.81233]
[1777162266307,33.47,77545.27,100.8,0.11043,0.00012,8.81233]
[1777162266411,33.47,77545.27,100.8,0.11043,0.00012,8.81241]
[1777162267882,33.47,77545.16,100.8,0.11043,0.00012,8.81208]
[1777162268290,33.47,77545.02,100.8,0.11042,0.00012,8.81154]
[1777162271105,33.47,77544.01,100.8,0.1103,0.00012,8.80459]
[1777162273283,33.47,77544.45,100.8,0.11035,0.00012,8.80782]
[1777162273377,33.47,77544.45,100.8,0.11036,0.00012,8.80788]
[1777162278905,33.47,77544.48,100.8,0.11039,0.00012,8.80982]
[1777162279366,33.48,77544.93,100.8,0.11046,0.00012,8.81382]
[1777162281285,33.48,77544.17,100.8,0.11037,0.00012,8.80853]
[1777162281383,33.48,77545.18,100.8,0.11049,0.00012,8.81566]
[1777162286418,33.48,77551.66,100.8,0.11131,0.00012,8.86293]
[1777162291453,33.49,77552.01,100.8,0.11132,0.00012,8.86122]
[1777162296488,33.49,77551.45,100.8,0.11128,0.00012,8.859]
[1777162301524,33.49,77551.7,100.8,0.11134,0.00012,8.86244]
[1777162306700,33.5,77551.95,100.8,0.11138,0.00012,8.86519]
[1777162306702,33.5,77551.95,100.8,0.11138,0.00012,8.86519]
[1777162306754,33.5,77551.95,100.8,0.1114,0.00012,8.86585]
[1777162314615,33.5,77552.3,100.8,0.11143,0.00012,8.86798]
[1777162321664,33.5,77551.91,100.8,0.11138,0.00012,8.86495]
[1777162327706,33.5,77551.6,100.8,0.11134,0.00012,8.86255]
[1777162335761,33.5,77550.97,100.8,0.11126,0.00012,8.85788]
[1777162340797,33.49,77551.19,100.8,0.11128,0.00012,8.85928]
[1777162345831,33.49,77552.26,100.8,0.11141,0.00012,8.86663]
[1777162350867,33.49,77553.16,100.8,0.11152,0.00012,8.87275]
[1777162355945,33.49,77553.16,100.8,0.11145,0.00012,8.86677]
[1777162359530,33.49,77558.91,100.8,0.11215,0.00012,8.90702]
[1777162359630,33.49,77558.91,100.8,0.11214,0.00012,8.90684]
[1777162364965,33.5,77559.86,100.8,0.11228,0.00012,8.91488]
[1777162372043,33.5,77559.41,100.8,0.11226,0.00012,8.91364]
[1777162379092,33.51,77558.96,100.8,0.11225,0.00012,8.91268]
[1777162384126,33.51,77558.96,100.8,0.11227,0.00012,8.91405]
[1777162390176,33.51,77558.92,100.8,0.11229,0.00012,8.91539]
[1777162398232,33.52,77559.01,100.8,0.11234,0.00012,8.91814]
[1777162401104,33.52,77559.06,100.8,0.11235,0.00012,8.91875]
[1777162401105,33.52,77559.06,100.8,0.11235,0.00012,8.91875]
[1777162401744,33.52,77559.25,100.8,0.11239,0.00012,8.92059]
[1777162402847,33.52,77559.25,100.8,0.11239,0.00012,8.92059]
[1777162403268,33.52,77559.57,100.8,0.11243,0.00012,8.92297]
[1777162406021,33.52,77559.72,100.8,0.11245,0.00012,8.92452]
[1777162406122,33.52,77559.72,100.8,0.11246,0.00012,8.92476]
[1777162407854,33.52,77559.72,100.8,0.11246,0.00012,8.92476]
[1777162409027,33.52,77559.74,100.8,0.11246,0.00012,8.92465]
[1777162414344,33.52,77559.5,100.8,0.11235,0.00012,8.9164]
[1777162419380,33.52,77559.64,100.8,0.11236,0.00012,8.91684]
[1777162422637,33.52,77559.43,100.8,0.11233,0.00012,8.91514]
[1777162422736,33.52,77559.61,100.8,0.11235,0.00012,8.9163]
[1777162423416,33.52,77559.61,100.8,0.11235,0.00012,8.9163]
[1777162423517,33.52,77559.63,100.8,0.11236,0.00012,8.91671]
[1777162429450,33.52,77559.59,100.8,0.11234,0.00012,8.9158]
[1777162438420,33.52,77559.56,100.8,0.11233,0.00012,8.91529]
[1777162438522,33.52,77559.56,100.8,0.11232,0.00012,8.91469]
[1777162439668,33.52,77559.56,100.8,0.11232,0.00012,8.91469]
[1777162439704,33.52,77559.56,100.8,0.11233,0.00012,8.91497]
[1777162447329,33.52,77559.55,100.8,0.11232,0.00012,8.9147]
[1777162447396,33.52,77559.55,100.8,0.11232,0.00012,8.9147]
[1777162448624,33.51,77559.55,100.8,0.11231,0.00012,8.91413]
[1777162454625,33.51,77559.6,100.8,0.11231,0.00012,8.91383]
[1777162466710,33.51,77559.63,100.8,0.11229,0.00012,8.91297]
[1777162469119,33.51,77561.59,100.8,0.11253,0.00012,8.92658]
[1777162469731,33.51,77563.35,100.8,0.11274,0.00012,8.93885]
[1777162472752,33.51,77572.34,100.8,0.11379,0.00012,8.99705]
[1777162477787,33.51,77581.14,100.8,0.11489,0.00012,9.05978]
[1777162482825,33.51,77580.42,100.8,0.11481,0.00012,9.05504]
[1777162487859,33.51,77578.83,100.8,0.11462,0.00012,9.04414]
[1777162493902,33.52,77579.26,100.8,0.11468,0.00012,9.04762]
[1777162498937,33.52,77579.44,100.8,0.11471,0.00012,9.04923]
[1777162501958,33.52,77569.1,100.8,0.11344,0.00012,8.97655]
[1777162509010,33.52,77567.56,100.8,0.11327,0.00012,8.96684]
[1777162514043,33.52,77561.68,100.8,0.11257,0.00012,8.92646]
[1777162519077,33.53,77554.0,100.8,0.11165,0.00012,8.87369]
[1777162520281,33.53,77554.0,100.8,0.11165,0.00012,8.87369]
[1777162520365,33.53,77553.61,100.8,0.11162,0.00012,8.87154]
[1777162527134,33.53,77551.12,100.8,0.11131,0.00012,8.85373]
[1777162528032,33.53,77551.12,100.8,0.11131,0.00012,8.85373]
[1777162534182,33.53,77547.44,100.8,0.1108,0.00012,8.8219]
[1777162536065,33.53,77546.58,100.8,0.11069,0.00012,8.81587]
[1777162536197,33.53,77543.53,100.8,0.11033,0.00012,8.79451]
[1777162541232,33.52,77545.48,100.8,0.11054,0.00012,8.80715]
[1777162546267,33.52,77544.95,100.8,0.11045,0.00012,8.80192]
[1777162551302,33.52,77542.13,100.8,0.11009,0.00012,8.78099]
[1777162554660,33.52,77541.98,100.8,0.11007,0.00012,8.77973]
[1777162554672,33.52,77541.98,100.8,0.11007,0.00012,8.77973]
[1777162560997,33.51,77541.75,100.8,0.11002,0.00012,8.77709]
[1777162569071,33.51,77537.88,100.8,0.10952,0.00012,8.74791]
[1777162571731,33.51,77527.45,100.8,0.10827,0.00012,8.67483]
[1777162577193,33.51,77525.81,100.8,0.10807,0.00012,8.66302]
[1777162577241,33.51,77525.81,100.8,0.10807,0.00012,8.66302]
[1777162577342,33.51,77525.81,100.8,0.10807,0.00012,8.66302]
[1777162577349,33.51,77525.81,100.8,0.10807,0.00012,8.66302]
[1777162579218,33.51,77522.94,100.8,0.10773,0.00012,8.64281]
[1777162584534,33.5,77522.15,100.8,0.10763,0.00012,8.63705]
[1777162587649,33.5,77522.17,100.8,0.10763,0.00012,8.63711]
[1777162593597,33.5,77522.14,100.8,0.10756,0.00012,8.63091]
[1777162598633,33.5,77521.65,100.8,0.1075,0.00012,8.62746]
[1777162602676,33.5,77521.98,100.8,0.10754,0.00012,8.62974]
[1777162602778,33.5,77522.09,100.8,0.10755,0.00012,8.63051]
[1777162609709,33.51,77521.47,100.8,0.10751,0.00012,8.62803]
[1777162614745,33.51,77521.22,100.8,0.10751,0.00012,8.62764]
[1777162620788,33.52,77522.32,100.8,0.10766,0.00012,8.63691]
[1777162623809,33.52,77530.29,100.8,0.10862,0.00012,8.69306]
[1777162628844,33.52,77529.54,100.8,0.10855,0.00012,8.68875]
[1777162633879,33.52,77528.98,100.8,0.1085,0.00012,8.68582]
[1777162638914,33.52,77527.66,100.8,0.10836,0.00012,8.6777]
[1777162643780,33.53,77528.49,100.8,0.10848,0.00012,8.68434]
[1777162643949,33.53,77528.45,100.8,0.10847,0.00012,8.68427]
[1777162646747,33.53,77528.45,100.8,0.10847,0.00012,8.68427]
[1777162647824,33.53,77528.45,100.8,0.10848,0.00012,8.68439]
[1777162653413,33.53,77528.9,100.8,0.10847,0.00012,8.68191]
[1777162653776,33.53,77528.9,100.8,0.10847,0.00012,8.68191]
[1777162653794,33.53,77528.9,100.8,0.10847,0.00012,8.68191]
[1777162654827,33.53,77528.9,100.8,0.10847,0.00012,8.68199]
[1777162658216,33.53,77528.86,100.8,0.10847,0.00012,8.68189]
[1777162659054,33.53,77528.7,100.8,0.10846,0.00012,8.68099]
[1777162664113,33.53,77529.68,100.8,0.10859,0.00012,8.68867]
[1777162669581,33.53,77531.34,100.8,0.10881,0.00012,8.70144]
[1777162675105,33.54,77530.05,100.8,0.10867,0.00012,8.69341]
[1777162680202,33.54,77531.39,100.8,0.10885,0.00012,8.7039]
[1777162685237,33.54,77531.27,100.8,0.10885,0.00012,8.70396]
[1777162690272,33.54,77531.67,100.8,0.10891,0.00012,8.70761]
[1777162696313,33.55,77532.7,100.8,0.10905,0.00012,8.71581]
[1777162702356,33.55,77532.69,100.8,0.10907,0.00012,8.7167]
[1777162707391,33.55,77532.42,100.8,0.10905,0.00012,8.71562]
[1777162710870,33.55,77532.45,100.8,0.10906,0.00012,8.716]
[1777162711895,33.55,77532.45,100.8,0.10907,0.00012,8.71649]
[1777162717369,33.55,77532.26,100.8,0.109,0.00012,8.71019]
[1777162725516,33.56,77531.69,100.8,0.10896,0.00012,8.70788]
[1777162730553,33.56,77532.23,100.8,0.10904,0.00012,8.71245]
[1777162735588,33.56,77531.68,100.8,0.10898,0.00012,8.70937]
[1777162740623,33.56,77531.25,100.8,0.10895,0.00012,8.70715]
[1777162745660,33.57,77526.62,100.8,0.10841,0.00012,8.6757]
[1777162752393,33.57,77526.47,100.8,0.1084,0.00012,8.67525]
[1777162752710,33.57,77524.5,100.8,0.10818,0.00012,8.66233]
[1777162757744,33.57,77523.93,100.8,0.10811,0.00012,8.65835]
[1777162762780,33.57,77522.26,100.8,0.10791,0.00012,8.64677]
[1777162763399,33.57,77522.26,100.8,0.10791,0.00012,8.64677]
[1777162763787,33.57,77521.78,100.8,0.10786,0.00012,8.64345]
[1777162768822,33.57,77521.74,100.8,0.10787,0.00012,8.64436]
[1777162773857,33.58,77517.34,100.8,0.10732,0.00012,8.60934]
[1777162775780,33.58,77517.23,100.8,0.10731,0.00012,8.60886]
[1777162775870,33.58,77517.24,100.8,0.10731,0.00012,8.60921]
[1777162783141,33.58,77517.33,100.8,0.10733,0.00012,8.61026]
[1777162789969,33.58,77517.24,100.8,0.10734,0.00012,8.61066]
[1777162795007,33.58,77517.42,100.8,0.10737,0.00012,8.61238]
[1777162800039,33.58,77517.39,100.8,0.10737,0.00012,8.61262]
[1777162805290,33.58,77516.84,100.8,0.10731,0.00012,8.60917]
[1777162811116,33.59,77515.47,100.8,0.10716,0.00012,8.60031]
[1777162823200,33.59,77515.31,100.8,0.10717,0.00012,8.60044]
[1777162828234,33.59,77521.31,100.8,0.10788,0.00012,8.64238]
[1777162833270,33.59,77521.15,100.8,0.1078,0.00012,8.63565]
[1777162839963,33.59,77520.79,100.8,0.10776,0.00012,8.63337]
[1777162848257,33.59,77520.76,100.8,0.10777,0.00012,8.63359]
[1777162852374,33.59,77520.78,100.8,0.10778,0.00012,8.6341]
[1777162859875,33.59,77520.82,100.8,0.10779,0.00012,8.63463]
[1777162865495,33.6,77519.07,100.8,0.10759,0.00012,8.62329]
[1777162870530,33.6,77518.96,100.8,0.10759,0.00012,8.62292]
[1777162876572,33.6,77518.96,100.8,0.10759,0.00012,8.62337]
[1777162879030,33.6,77518.84,100.8,0.10758,0.00012,8.62261]
[1777162879061,33.6,77518.84,100.8,0.10758,0.00012,8.62261]
[1777162879076,33.6,77518.84,100.8,0.10758,0.00012,8.62261]
[1777162879230,33.6,77518.84,100.8,0.10758,0.00012,8.62261]
[1777162879757,33.6,77518.22,100.8,0.10751,0.00012,8.61845]
[1777162885634,33.6,77516.76,100.8,0.10735,0.00012,8.60889]
[1777162888163,33.6,77516.72,100.8,0.10734,0.00012,8.6087]
[1777162894841,33.6,77514.84,100.8,0.10707,0.00012,8.59029]
[1777162902127,33.6,77515.55,100.8,0.10717,0.00012,8.59602]
[1777162906706,33.6,77519.19,100.8,0.1076,0.00012,8.62174]
[1777162912375,33.61,77518.55,100.8,0.10753,0.00012,8.61755]
[1777162921889,33.61,77520.12,100.8,0.10773,0.00012,8.62899]
[1777162926923,33.61,77519.86,100.8,0.1077,0.00012,8.6274]
[1777162931958,33.61,77519.41,100.8,0.10765,0.00012,8.6245]
[1777162938142,33.61,77519.67,100.8,0.10769,0.00012,8.62644]
[1777162941436,33.61,77519.53,100.8,0.10767,0.00012,8.6257]
[1777162952098,33.61,77519.3,100.8,0.10759,0.00012,8.61885]
[1777162957141,33.61,77519.37,100.8,0.10761,0.00012,8.61961]
[1777162962175,33.61,77519.58,100.8,0.10764,0.00012,8.62134]
[1777162968218,33.61,77520.04,100.8,0.1077,0.00012,8.62484]
[1777162974260,33.61,77519.71,100.8,0.10766,0.00012,8.62285]
[1777162979294,33.61,77519.32,100.8,0.10762,0.00012,8.62041]
[1777162984329,33.61,77519.32,100.8,0.10763,0.00012,8.62067]
[1777162989364,33.61,77519.41,100.8,0.10764,0.00012,8.62156]
[1777162995407,33.62,77519.24,100.8,0.10763,0.00012,8.62069]
[1777163000442,33.62,77519.07,100.8,0.10761,0.00012,8.61977]
[1777163008498,33.62,77518.9,100.8,0.1076,0.00012,8.61902]
[1777163016554,33.62,77516.98,100.8,0.10732,0.00012,8.60031]
[1777163020685,33.62,77514.86,100.8,0.10707,0.00012,8.58579]
[1777163027399,33.62,77514.82,100.8,0.10707,0.00012,8.58581]
[1777163035686,33.62,77514.37,100.8,0.10704,0.00012,8.58398]
[1777163042199,33.62,77514.41,100.8,0.10705,0.00012,8.58451]
[1777163048839,33.62,77514.04,100.8,0.10701,0.00012,8.58228]
[1777163050268,33.63,77514.04,100.8,0.10702,0.00012,8.58284]
[1777163050911,33.63,77513.96,100.8,0.10701,0.00012,8.58236]
[1777163052458,33.63,77513.96,100.8,0.10701,0.00012,8.58244]
[1777163053433,33.63,77513.96,100.8,0.10701,0.00012,8.58244]
[1777163054180,33.63,77513.96,100.8,0.10702,0.00012,8.58259]
[1777163059866,33.63,77513.96,100.8,0.10702,0.00012,8.58311]
[1777163071950,33.63,77513.71,100.8,0.10695,0.00012,8.57639]
[1777163073549,33.63,77513.71,100.8,0.10695,0.00012,8.57639]
[1777163075312,33.63,77508.88,100.8,0.10638,0.00012,8.54313]
[1777163075829,33.63,77502.57,100.8,0.10565,0.00012,8.49969]
[1777163080867,33.63,77502.1,100.8,0.10561,0.00012,8.49738]
[1777163087405,33.64,77504.21,100.8,0.10587,0.00012,8.51284]
[1777163090162,33.64,77504.1,100.8,0.10587,0.00012,8.51274]
[1777163092456,33.64,77503.3,100.8,0.10578,0.00012,8.50756]
[1777163099143,33.64,77502.9,100.8,0.10572,0.00012,8.50387]
[1777163100202,33.64,77502.9,100.8,0.10572,0.00012,8.50387]
[1777163100538,33.64,77502.9,100.8,0.10572,0.00012,8.50387]
[1777163101908,33.63,77505.93,100.8,0.10607,0.00012,8.52447]
[1777163107198,33.64,77507.16,100.8,0.10622,0.00012,8.53347]
[1777163108069,33.64,77507.16,100.8,0.10622,0.00012,8.53347]
[1777163111705,33.63,77507.01,100.8,0.1062,0.00012,8.532]
[1777163112234,33.63,77507.1,100.8,0.1062,0.00012,8.53244]
[1777163118764,33.63,77507.08,100.8,0.1062,0.00012,8.53224]
[1777163119281,33.63,77507.08,100.8,0.1062,0.00012,8.53224]
[1777163122805,33.63,77507.04,100.8,0.10619,0.00012,8.53188]
[1777163124099,33.63,77507.04,100.8,0.10619,0.00012,8.53187]
[1777163124333,33.63,77507.04,100.8,0.10619,0.00012,8.53187]
[1777163124434,33.63,77507.04,100.8,0.1062,0.00012,8.5322]
[1777163125651,33.63,77507.04,100.8,0.1062,0.00012,8.5322]
[1777163126811,33.63,77507.04,100.8,0.1062,0.00012,8.53202]
[1777163127814,33.63,77507.04,100.8,0.1062,0.00012,8.53233]
[1777163134400,33.64,77506.94,100.8,0.10614,0.00012,8.52659]
[1777163134684,33.64,77506.94,100.8,0.10614,0.00012,8.52659]
[1777163139987,33.63,77506.6,100.8,0.10609,0.00012,8.52341]
[1777163150506,33.63,77506.28,100.8,0.10602,0.00012,8.51943]
[1777163155541,33.63,77506.35,100.8,0.10601,0.00012,8.51914]
[1777163160576,33.63,77506.51,100.8,0.10602,0.00012,8.51946]
[1777163165610,33.62,77506.67,100.8,0.10602,0.00012,8.51979]
[1777163171936,33.62,77506.67,100.8,0.10602,0.00012,8.51979]
[1777163175262,33.62,77506.67,100.8,0.10601,0.00012,8.51872]
[1777163176947,33.62,77506.67,100.8,0.106,0.00012,8.51826]
[1777163179768,33.62,77506.67,100.8,0.106,0.00012,8.51864]
[1777163179943,33.62,77506.67,100.8,0.106,0.00012,8.51864]
[1777163180715,33.62,77506.67,100.8,0.106,0.00012,8.51815]
[1777163181723,33.62,77506.67,100.8,0.106,0.00012,8.51815]
[1777163185634,33.62,77506.7,100.8,0.106,0.00012,8.51835]
[1777163186101,33.62,77506.7,100.8,0.106,0.00012,8.51835]
[1777163191792,33.62,77506.53,100.8,0.10594,0.00012,8.51272]
[1777163194169,33.62,77506.53,100.8,0.10594,0.00012,8.51272]
[1777163199292,33.62,77506.52,100.8,0.10594,0.00012,8.5129]
[1777163205891,33.62,77506.52,100.8,0.10592,0.00012,8.51132]
[1777163210926,33.62,77506.62,100.8,0.10591,0.00012,8.51114]
[1777163218982,33.61,77506.6,100.8,0.10588,0.00012,8.50944]
[1777163224019,33.61,77502.33,100.8,0.10537,0.00012,8.4792]
[1777163225390,33.61,77502.33,100.8,0.10537,0.00012,8.4792]
[1777163228945,33.61,77503.23,100.8,0.10548,0.00012,8.48575]
[1777163233784,33.62,77503.73,100.8,0.10557,0.00012,8.4906]
[1777163240407,33.62,77503.84,100.8,0.10559,0.00012,8.49227]
[1777163241102,33.62,77503.8,100.8,0.1056,0.00012,8.49266]
[1777163241379,33.62,77503.8,100.8,0.1056,0.00012,8.49266]
[1777163252051,33.63,77509.02,100.8,0.10624,0.00012,8.53051]
[1777163258256,33.63,77507.44,100.8,0.10602,0.00012,8.51532]
[1777163263292,33.63,77507.43,100.8,0.10604,0.00012,8.51625]
[1777163264432,33.63,77507.43,100.8,0.10604,0.00012,8.51625]
[1777163265326,33.63,77506.74,100.8,0.10596,0.00012,8.51169]
[1777163266042,33.63,77506.74,100.8,0.10597,0.00012,8.51189]
[1777163273362,33.64,77506.65,100.8,0.10598,0.00012,8.51292]
[1777163277832,33.64,77505.66,100.8,0.10587,0.00012,8.50629]
[1777163284439,33.64,77505.54,100.8,0.10589,0.00012,8.50761]
[1777163294509,33.65,77505.54,100.8,0.10593,0.00012,8.5097]
[1777163300569,33.65,77503.3,100.8,0.10569,0.00012,8.49547]
[1777163303981,33.65,77503.24,100.8,0.10569,0.00012,8.49573]
[1777163309632,33.66,77499.0,100.8,0.10522,0.00012,8.46792]
[1777163312153,33.66,77499.06,100.8,0.10518,0.00012,8.46303]
[1777163312180,33.66,77499.06,100.8,0.10518,0.00012,8.46303]
[1777163316741,33.66,77498.5,100.8,0.10511,0.00012,8.45905]
[1777163323480,33.65,77498.45,100.8,0.10508,0.00012,8.45707]
[1777163324008,33.65,77498.6,100.8,0.10508,0.00012,8.45749]
[1777163324890,33.65,77498.91,100.8,0.10511,0.00012,8.45932]
[1777163325605,33.65,77498.91,100.8,0.10511,0.00012,8.45932]
[1777163326788,33.65,77498.49,100.8,0.10506,0.00012,8.45611]
[1777163331347,33.65,77498.29,100.8,0.10501,0.00012,8.45318]
[1777163333809,33.65,77498.54,100.8,0.10503,0.00012,8.4546]
[1777163338836,33.64,77499.26,100.8,0.10508,0.00012,8.45736]
[1777163338857,33.64,77499.26,100.8,0.10508,0.00012,8.45736]
[1777163344878,33.63,77499.11,100.8,0.10503,0.00012,8.45442]
[1777163346498,33.63,77499.11,100.8,0.10503,0.00012,8.45442]
[1777163352934,33.63,77499.05,100.8,0.10498,0.00012,8.45147]
[1777163357996,33.62,77499.05,100.8,0.10495,0.00012,8.4499]
[1777163365018,33.62,77498.5,100.8,0.10485,0.00012,8.44394]
[1777163366019,33.62,77498.5,100.8,0.10485,0.00012,8.44394]
[1777163366610,33.62,77498.5,100.8,0.10485,0.00012,8.44394]
[1777163367778,33.62,77498.5,100.8,0.10484,0.00012,8.44332]
[1777163371577,33.62,77498.5,100.8,0.10482,0.00012,8.4424]
[1777163372071,33.61,77498.37,100.8,0.10474,0.00012,8.43509]
[1777163373197,33.61,77498.31,100.8,0.10473,0.00012,8.43468]
[1777163386165,33.6,77498.33,100.8,0.10466,0.00012,8.43041]
[1777163393214,33.6,77498.34,100.8,0.10462,0.00012,8.42843]
[1777163402277,33.59,77503.34,100.8,0.10516,0.00012,8.46028]
[1777163408320,33.59,77504.2,100.8,0.10522,0.00012,8.46404]
[1777163415369,33.58,77501.15,100.8,0.10483,0.00012,8.44083]
[1777163420404,33.58,77498.52,100.8,0.1045,0.00012,8.42128]
[1777163425439,33.57,77497.89,100.8,0.10441,0.00012,8.41563]
[1777163431395,33.57,77497.38,100.8,0.10433,0.00012,8.41115]
[1777163436516,33.57,77497.4,100.8,0.10424,0.00012,8.40397]
[1777163441551,33.57,77496.85,100.8,0.10416,0.00012,8.39919]
[1777163444225,33.57,77496.85,100.8,0.10416,0.00012,8.39919]
[1777163446634,33.56,77496.52,100.8,0.10412,0.00012,8.39656]
[1777163448577,33.57,77493.13,100.8,0.10373,0.00012,8.37366]
[1777163459677,33.56,77492.77,100.8,0.10367,0.00012,8.36991]
[1777163469746,33.56,77492.24,100.8,0.10359,0.00012,8.36498]
[1777163476796,33.56,77490.38,100.8,0.10336,0.00012,8.35148]
[1777163482446,33.56,77489.1,100.8,0.10321,0.00012,8.34234]
[1777163488477,33.56,77488.71,100.8,0.10316,0.00012,8.33944]
[1777163496214,33.55,77485.53,100.8,0.10272,0.00011,8.31124]
[1777163502977,33.55,77485.53,100.8,0.10272,0.00011,8.3109]
[1777163506666,33.55,77485.2,100.8,0.10268,0.00011,8.30851]
[1777163515064,33.55,77482.7,100.8,0.10239,0.00011,8.29121]
[1777163520419,33.55,77477.76,100.8,0.10182,0.00011,8.25735]
[1777163526141,33.55,77477.07,100.8,0.10175,0.00011,8.25281]
[1777163531176,33.55,77476.57,100.8,0.10169,0.00011,8.2496]
[1777163536211,33.55,77476.38,100.8,0.10168,0.00011,8.24856]
[1777163541245,33.55,77479.05,100.8,0.10198,0.00011,8.26706]
[1777163546281,33.56,77479.65,100.8,0.10206,0.00011,8.27138]
[1777163550430,33.56,77478.85,100.8,0.10197,0.00011,8.26599]
[1777163556351,33.56,77479.21,100.8,0.10195,0.00011,8.26312]
[1777163561387,33.56,77479.03,100.8,0.10194,0.00011,8.26205]
[1777163566422,33.56,77479.64,100.8,0.10201,0.00011,8.26631]
[1777163571118,33.56,77479.8,100.8,0.10203,0.00011,8.26742]
[1777163573568,33.56,77489.75,100.8,0.10317,0.00012,8.3356]
[1777163578786,33.56,77496.42,100.8,0.10393,0.00012,8.38073]
[1777163584901,33.56,77497.08,100.8,0.10403,0.00012,8.38697]
[1777163584915,33.56,77497.08,100.8,0.10403,0.00012,8.38697]
[1777163590492,33.56,77502.3,100.8,0.10462,0.00012,8.42212]
[1777163595624,33.55,77504.61,100.8,0.10486,0.00012,8.4364]
[1777163601669,33.55,77510.77,100.8,0.10555,0.00012,8.47713]
[1777163602901,33.55,77510.77,100.8,0.10555,0.00012,8.47713]
[1777163603294,33.55,77512.19,100.8,0.10571,0.00012,8.48661]
[1777163604060,33.55,77512.19,100.8,0.10571,0.00012,8.48661]
[1777163605163,33.55,77515.11,100.8,0.10605,0.00012,8.50643]
[1777163607813,33.55,77515.03,100.8,0.10605,0.00012,8.50621]
[1777163608376,33.55,77516.34,100.8,0.1062,0.00012,8.51544]
[1777163613750,33.54,77515.89,100.8,0.10605,0.00012,8.50451]
[1777163618330,33.54,77519.18,100.8,0.10641,0.00012,8.52574]
[1777163621826,33.54,77519.88,100.8,0.10649,0.00012,8.53041]
[1777163627848,33.54,77520.24,100.8,0.10651,0.00012,8.53156]
[1777163630088,33.54,77520.49,100.8,0.10654,0.00012,8.53305]
[1777163636911,33.54,77520.84,100.8,0.10659,0.00012,8.53613]
[1777163642762,33.54,77520.93,100.8,0.10661,0.00012,8.53728]
[1777163647989,33.54,77520.61,100.8,0.10659,0.00012,8.53599]
[1777163653904,33.54,77519.95,100.8,0.10652,0.00012,8.53198]
[1777163659066,33.54,77519.96,100.8,0.10654,0.00012,8.53309]
[1777163664101,33.55,77520.44,100.8,0.10661,0.00012,8.53719]
[1777163670142,33.55,77522.0,100.8,0.10681,0.00012,8.54891]
[1777163674172,33.55,77531.45,100.8,0.10788,0.00012,8.60921]
[1777163676716,33.55,77532.99,100.8,0.10806,0.00012,8.62004]
[1777163678341,33.55,77536.51,100.8,0.10848,0.00012,8.64459]
[1777163679954,33.55,77538.02,100.8,0.10866,0.00012,8.65512]
[1777163683618,33.55,77534.6,100.8,0.10826,0.00012,8.63137]
[1777163689279,33.55,77536.98,100.8,0.10855,0.00012,8.64814]
[1777163693827,33.55,77536.86,100.8,0.10853,0.00012,8.64741]
[1777163699348,33.55,77537.48,100.8,0.10861,0.00012,8.65203]
[1777163704384,33.55,77534.09,100.8,0.10821,0.00012,8.62877]
[1777163709419,33.55,77531.99,100.8,0.10797,0.00012,8.61463]
[1777163714454,33.56,77531.84,100.8,0.10796,0.00012,8.61415]
[1777163722510,33.56,77531.82,100.8,0.10798,0.00012,8.61493]
[1777163727546,33.56,77534.26,100.8,0.10827,0.00012,8.63226]
[1777163732763,33.56,77535.68,100.8,0.10838,0.00012,8.6365]
[1777163733704,33.56,77535.57,100.8,0.10837,0.00012,8.63579]
[1777163734813,33.56,77535.31,100.8,0.10834,0.00012,8.63403]
[1777163740308,33.56,77535.58,100.8,0.10838,0.00012,8.63622]
[1777163741157,33.56,77535.58,100.8,0.10838,0.00012,8.63622]
[1777163741190,33.56,77535.58,100.8,0.10838,0.00012,8.63622]
[1777163746679,33.56,77536.58,100.8,0.1085,0.00012,8.64348]
[1777163751714,33.56,77537.41,100.8,0.10861,0.00012,8.64943]
[1777163756749,33.56,77537.52,100.8,0.10862,0.00012,8.65029]
[1777163761783,33.56,77535.93,100.8,0.10843,0.00012,8.6392]
[1777163766819,33.56,77535.47,100.8,0.10838,0.00012,8.63607]
[1777163772861,33.56,77534.59,100.8,0.10827,0.00012,8.63009]
[1777163778925,33.56,77534.63,100.8,0.10828,0.00012,8.63041]
[1777163785951,33.56,77533.16,100.8,0.10811,0.00012,8.6203]
[1777163790986,33.56,77528.71,100.8,0.10758,0.00012,8.58955]
[1777163796025,33.56,77527.55,100.8,0.10739,0.00012,8.57602]
[1777163801671,33.56,77527.52,100.8,0.10739,0.00012,8.57607]
[1777163811471,33.57,77525.8,100.8,0.1072,0.00012,8.56481]
[1777163820591,33.57,77524.31,100.8,0.10704,0.00012,8.55558]
[1777163827328,33.57,77526.42,100.8,0.10731,0.00012,8.57159]
[1777163834291,33.58,77526.83,100.8,0.10738,0.00012,8.57555]
[1777163848388,33.58,77527.38,100.8,0.10748,0.00012,8.58106]
[1777163849778,33.58,77527.38,100.8,0.10748,0.00012,8.58106]
[1777163849890,33.58,77527.38,100.8,0.10748,0.00012,8.58106]
[1777163850136,33.58,77527.38,100.8,0.10748,0.00012,8.58129]
[1777163854431,33.58,77536.09,100.8,0.10847,0.00012,8.63684]
[1777163859465,33.58,77537.41,100.8,0.10865,0.00012,8.64704]
[1777163863087,33.59,77536.27,100.8,0.10852,0.00012,8.63951]
[1777163864054,33.59,77536.27,100.8,0.10852,0.00012,8.63993]
[1777163870303,33.59,77536.53,100.8,0.10857,0.00012,8.64259]
[1777163875235,33.59,77536.65,100.8,0.1086,0.00012,8.64447]
[1777163875241,33.59,77536.65,100.8,0.1086,0.00012,8.64447]
[1777163875294,33.59,77536.65,100.8,0.10861,0.00012,8.64509]
[1777163880119,33.59,77529.08,100.8,0.10771,0.00012,8.59256]
[1777163885454,33.59,77529.35,100.8,0.10775,0.00012,8.59476]
[1777163891691,33.59,77529.92,100.8,0.10782,0.00012,8.59905]
[1777163898740,33.6,77530.32,100.8,0.10787,0.00012,8.60204]
[1777163904055,33.6,77530.53,100.8,0.1079,0.00012,8.60358]
[1777163904959,33.6,77530.53,100.8,0.1079,0.00012,8.60362]
[1777163915488,33.6,77530.8,100.8,0.10793,0.00012,8.6052]
[1777163921902,33.6,77531.09,100.8,0.10791,0.00012,8.60166]
[1777163922453,33.6,77531.09,100.8,0.10791,0.00012,8.60166]
[1777163925950,33.6,77531.09,100.8,0.10791,0.00012,8.60172]
[1777163931971,33.6,77531.01,100.8,0.1079,0.00012,8.6013]
[1777163935046,33.6,77531.13,100.8,0.10791,0.00012,8.60216]
[1777163936676,33.6,77530.82,100.8,0.10788,0.00012,8.60004]
[1777163936678,33.6,77530.82,100.8,0.10788,0.00012,8.60004]
[1777163937350,33.6,77530.82,100.8,0.10788,0.00012,8.60004]
[1777163944987,33.59,77530.87,100.8,0.10787,0.00012,8.5997]
[1777163950328,33.59,77530.87,100.8,0.10784,0.00012,8.59768]
[1777163955400,33.59,77530.89,100.8,0.10784,0.00012,8.59794]
[1777163962181,33.59,77531.0,100.8,0.10786,0.00012,8.59888]
[1777163971993,33.59,77530.77,100.8,0.10783,0.00012,8.59735]
[1777163978293,33.59,77527.86,100.8,0.10743,0.00012,8.57186]
[1777163984334,33.59,77527.32,100.8,0.10738,0.00012,8.56852]
[1777163994406,33.59,77527.32,100.8,0.10739,0.00012,8.56929]
[1777164000448,33.6,77528.64,100.8,0.10756,0.00012,8.57899]
[1777164002030,33.6,77535.43,100.8,0.10837,0.00012,8.62622]
[1777164002462,33.6,77541.04,100.8,0.10904,0.00012,8.66525]
[1777164005035,33.6,77540.47,100.8,0.10897,0.00012,8.66163]
[1777164005483,33.6,77554.05,100.8,0.11061,0.00012,8.7565]
[1777164006489,33.6,77568.13,100.8,0.11233,0.00012,8.85509]
[1777164007092,33.6,77568.13,100.8,0.11233,0.00012,8.85509]
[1777164007395,33.6,77568.13,100.8,0.11233,0.00012,8.85509]
[1777164007497,33.6,77576.4,100.8,0.11334,0.00012,8.91304]
[1777164010297,33.6,77576.48,100.8,0.11335,0.00012,8.91321]
[1777164011810,33.6,77576.62,100.8,0.11336,0.00012,8.914]
[1777164017567,33.59,77576.33,100.8,0.1133,0.00012,8.91066]
[1777164022601,33.59,77577.9,100.8,0.11348,0.00012,8.92075]
[1777164023610,33.59,77577.9,100.8,0.11348,0.00012,8.92075]
[1777164028818,33.59,77574.58,100.8,0.11305,0.00012,8.8965]
[1777164028920,33.59,77574.16,100.8,0.113,0.00012,8.89321]
[1777164030880,33.59,77574.12,100.8,0.11299,0.00012,8.89293]
[1777164030882,33.59,77574.12,100.8,0.11299,0.00012,8.89293]
[1777164030961,33.59,77574.12,100.8,0.11298,0.00012,8.89227]
[1777164035979,33.58,77574.45,100.8,0.11295,0.00012,8.88822]
[1777164040401,33.58,77573.62,100.8,0.11284,0.00012,8.88179]
[1777164045763,33.58,77573.86,100.8,0.11285,0.00012,8.88249]
[1777164053507,33.58,77572.74,100.8,0.1127,0.00012,8.87409]
[1777164054754,33.58,77572.74,100.8,0.11269,0.00012,8.87358]
[1777164059718,33.58,77570.69,100.8,0.11243,0.00012,8.85851]
[1777164064902,33.57,77570.58,100.8,0.1124,0.00012,8.85711]
[1777164074806,33.57,77570.58,100.8,0.1124,0.00012,8.85711]
[1777164075112,33.57,77569.24,100.8,0.11222,0.00012,8.84665]
[1777164080124,33.57,77564.83,100.8,0.11165,0.00012,8.81401]
[1777164086052,33.56,77561.6,100.8,0.11123,0.00012,8.78967]
[1777164091087,33.56,77561.33,100.8,0.11111,0.00012,8.78049]
[1777164096121,33.56,77560.99,100.8,0.11104,0.00012,8.77676]
[1777164105340,33.55,77560.96,100.8,0.11102,0.00012,8.77547]
[1777164105374,33.55,77560.96,100.8,0.11102,0.00012,8.77547]
[1777164106393,33.55,77560.96,100.8,0.11099,0.00012,8.77414]
[1777164113241,33.54,77561.21,100.8,0.11099,0.00012,8.77376]
[1777164118274,33.54,77561.18,100.8,0.11096,0.00012,8.77247]
[1777164123847,33.54,77557.54,100.8,0.11049,0.00012,8.74545]
[1777164129354,33.53,77557.61,100.8,0.11048,0.00012,8.74455]
[1777164132773,33.53,77557.61,100.8,0.11048,0.00012,8.74455]
[1777164136186,33.53,77558.1,100.8,0.11052,0.00012,8.74682]
[1777164141646,33.53,77558.18,100.8,0.11051,0.00012,8.74621]
[1777164146776,33.53,77558.02,100.8,0.11048,0.00012,8.74439]
[1777164152517,33.52,77557.98,100.8,0.11037,0.00012,8.73595]
[1777164158559,33.52,77557.92,100.8,0.11034,0.00012,8.7342]
[1777164163593,33.52,77557.63,100.8,0.11028,0.00012,8.73109]
[1777164169635,33.51,77557.39,100.8,0.11023,0.00012,8.72815]
[1777164171600,33.51,77557.39,100.8,0.11023,0.00012,8.72815]
[1777164182264,33.51,77557.62,100.8,0.11024,0.00012,8.72893]
[1777164187769,33.5,77557.82,100.8,0.11022,0.00012,8.72751]
[1777164193866,33.5,77557.69,100.8,0.1102,0.00012,8.72621]
[1777164201995,33.5,77557.94,100.8,0.1102,0.00012,8.72622]
[1777164207787,33.49,77557.47,100.8,0.11011,0.00012,8.72142]
[1777164213085,33.49,77558.37,100.8,0.11014,0.00012,8.72073]
[1777164218987,33.49,77557.6,100.8,0.11003,0.00012,8.71427]
[1777164224021,33.49,77557.53,100.8,0.11,0.00012,8.71275]
[1777164230505,33.49,77557.53,100.8,0.11,0.00012,8.71275]
[1777164238181,33.48,77557.56,100.8,0.10998,0.00012,8.7116]
[1777164243866,33.48,77557.56,100.8,0.10995,0.00012,8.70993]
[1777164249197,33.47,77558.55,100.8,0.11005,0.00012,8.71568]
[1777164256246,33.47,77558.53,100.8,0.11003,0.00012,8.71433]
[1777164263884,33.47,77558.53,100.8,0.11003,0.00012,8.71433]
[1777164269337,33.47,77558.69,100.8,0.11001,0.00012,8.71332]
[1777164275380,33.46,77558.6,100.8,0.10992,0.00012,8.70587]
[1777164281422,33.46,77558.66,100.8,0.10991,0.00012,8.70538]
[1777164283946,33.46,77558.48,100.8,0.10989,0.00012,8.70397]
[1777164284278,33.46,77558.48,100.8,0.10989,0.00012,8.70397]
[1777164285967,33.46,77568.97,100.8,0.11116,0.00012,8.77716]
[1777164286323,33.46,77568.97,100.8,0.11116,0.00012,8.77716]
[1777164286457,33.46,77569.01,100.8,0.11116,0.00012,8.77729]
[1777164289803,33.46,77569.83,100.8,0.11126,0.00012,8.78309]
[1777164298541,33.46,77569.77,100.8,0.11126,0.00012,8.78302]
[1777164300731,33.46,77569.77,100.8,0.11126,0.00012,8.78302]
[1777164300832,33.46,77569.77,100.8,0.11126,0.00012,8.78313]
[1777164306597,33.46,77569.31,100.8,0.11119,0.00012,8.77903]
[1777164312639,33.46,77570.8,100.8,0.11136,0.00012,8.78868]
[1777164318681,33.46,77570.92,100.8,0.11136,0.00012,8.78874]
[1777164328750,33.43,77570.92,100.8,0.11121,0.00012,8.78029]
[1777164333785,33.42,77571.06,100.8,0.1111,0.00012,8.77166]
[1777164338821,33.42,77569.36,100.8,0.11088,0.00012,8.75932]
[1777164344384,33.42,77561.93,100.8,0.10997,0.00012,8.70707]
[1777164352468,33.42,77561.47,100.8,0.10992,0.00012,8.70395]
[1777164360976,33.42,77559.92,100.8,0.10974,0.00012,8.69339]
[1777164366011,33.42,77560.25,100.8,0.10978,0.00012,8.69575]
[1777164369966,33.42,77560.62,100.8,0.10982,0.00012,8.69835]
[1777164374627,33.42,77560.36,100.8,0.10979,0.00012,8.69651]
[1777164374710,33.42,77560.36,100.8,0.10979,0.00012,8.69651]
[1777164374717,33.42,77560.36,100.8,0.10979,0.00012,8.69651]
[1777164378626,33.42,77561.29,100.8,0.10988,0.00012,8.70185]
[1777164379245,33.42,77561.29,100.8,0.10988,0.00012,8.70146]
[1777164380129,33.42,77561.32,100.8,0.10988,0.00012,8.70165]
[1777164381949,33.42,77561.32,100.8,0.10987,0.00012,8.70125]
[1777164382419,33.42,77561.32,100.8,0.10987,0.00012,8.70125]
[1777164383255,33.42,77561.32,100.8,0.10987,0.00012,8.70084]
[1777164385370,33.42,77564.11,100.8,0.1102,0.00012,8.7202]
[1777164385970,33.42,77564.11,100.8,0.1102,0.00012,8.72011]
[1777164391431,33.42,77567.02,100.8,0.11055,0.00012,8.74022]
[1777164397518,33.42,77569.81,100.8,0.11082,0.00012,8.75347]
[1777164398344,33.42,77570.82,100.8,0.11094,0.00012,8.76048]
[1777164400896,33.41,77570.84,100.8,0.11094,0.00012,8.76043]
[1777164402069,33.41,77570.88,100.8,0.11094,0.00012,8.76053]
[1777164407864,33.41,77571.04,100.8,0.11095,0.00012,8.7612]
[1777164407934,33.41,77571.04,100.8,0.11095,0.00012,8.7612]
[1777164409194,33.41,77571.04,100.8,0.11095,0.00012,8.76103]
[1777164414660,33.41,77571.01,100.8,0.11094,0.00012,8.76048]
[1777164420395,33.41,77572.74,100.8,0.11114,0.00012,8.77196]
[1777164425430,33.41,77573.03,100.8,0.11117,0.00012,8.77353]
[1777164430465,33.41,77569.52,100.8,0.11073,0.00012,8.74844]
[1777164436775,33.41,77569.41,100.8,0.11071,0.00012,8.74744]
[1777164444562,33.41,77569.41,100.8,0.1107,0.00012,8.74689]
[1777164446999,33.41,77569.41,100.8,0.1107,0.00012,8.74689]
[1777164449684,33.41,77569.41,100.8,0.1107,0.00012,8.74679]
[1777164449761,33.41,77569.41,100.8,0.1107,0.00012,8.74679]
[1777164461424,33.4,77569.44,100.8,0.11061,0.00012,8.73906]
[1777164463433,33.39,77569.44,100.8,0.11056,0.00012,8.73648]
[1777164463440,33.39,77569.44,100.8,0.11056,0.00012,8.73648]
[1777164463535,33.39,77569.44,100.8,0.11054,0.00012,8.73547]
[1777164472571,33.37,77569.44,100.8,0.11036,0.00012,8.72536]
[1777164480643,33.33,77569.44,100.8,0.11014,0.00012,8.71252]
[1777164485850,33.32,77573.96,100.8,0.11059,0.00012,8.73844]
[1777164493005,33.31,77574.38,100.8,0.1106,0.00012,8.7396]
[1777164493048,33.31,77574.38,100.8,0.1106,0.00012,8.7396]
[1777164494336,33.31,77575.5,100.8,0.11071,0.00012,8.74576]
[1777164494913,33.31,77575.47,100.8,0.1107,0.00012,8.74516]
[1777164495703,33.31,77575.47,100.8,0.1107,0.00012,8.74516]
[1777164498574,33.31,77575.46,100.8,0.11069,0.00012,8.74473]
[1777164499041,33.31,77575.46,100.8,0.11069,0.00012,8.74438]
[1777164502042,33.31,77575.46,100.8,0.11068,0.00012,8.74403]
[1777164503151,33.31,77575.48,100.8,0.11068,0.00012,8.74381]
[1777164508205,33.3,77575.44,100.8,0.11066,0.00012,8.74283]
[1777164510203,33.3,77575.44,100.8,0.11066,0.00012,8.74266]
[1777164511055,33.3,77575.44,100.8,0.11066,0.00012,8.74266]
[1777164511100,33.3,77575.44,100.8,0.11065,0.00012,8.74213]
[1777164512158,33.3,77575.44,100.8,0.11058,0.00012,8.73608]
[1777164518771,33.3,77575.89,100.8,0.11062,0.00012,8.73842]
[1777164524124,33.3,77580.12,100.8,0.11112,0.00012,8.76695]
[1777164534193,33.29,77579.29,100.8,0.11098,0.00012,8.75894]
[1777164539683,33.29,77577.31,100.8,0.11072,0.00012,8.74408]
[1777164541964,33.29,77575.14,100.8,0.11045,0.00012,8.72835]
[1777164541966,33.29,77575.14,100.8,0.11045,0.00012,8.72835]
[1777164543771,33.29,77575.04,100.8,0.11043,0.00012,8.72725]
[1777164543784,33.29,77575.11,100.8,0.11043,0.00012,8.72735]
[1777164545911,33.29,77575.11,100.8,0.11043,0.00012,8.72735]
[1777164548138,33.28,77575.07,100.8,0.11041,0.00012,8.72627]
[1777164551832,33.28,77575.07,100.8,0.1104,0.00012,8.72548]
[1777164558361,33.27,77574.5,100.8,0.11025,0.00012,8.71707]
[1777164560244,33.27,77574.5,100.8,0.11025,0.00012,8.71707]
[1777164560247,33.27,77574.5,100.8,0.11025,0.00012,8.71707]
[1777164560345,33.27,77574.5,100.8,0.11023,0.00012,8.71627]
[1777164562788,33.27,77574.47,100.8,0.11023,0.00012,8.71586]
[1777164566762,33.27,77576.03,100.8,0.1104,0.00012,8.72604]
[1777164575479,33.26,77577.78,100.8,0.11051,0.00012,8.73018]
[1777164580210,33.26,77577.71,100.8,0.1105,0.00012,8.72946]
[1777164582988,33.26,77577.75,100.8,0.11049,0.00012,8.72864]
[1777164588141,33.25,77577.67,100.8,0.11045,0.00012,8.72677]
[1777164590201,33.25,77573.61,100.8,0.10995,0.00012,8.69775]
[1777164595621,33.25,77569.73,100.8,0.10946,0.00012,8.66939]
[1777164600656,33.25,77567.97,100.8,0.10924,0.00012,8.65645]
[1777164607705,33.25,77570.02,100.8,0.10947,0.00012,8.66993]
[1777164612739,33.25,77569.03,100.8,0.10934,0.00012,8.66229]
[1777164617774,33.24,77569.31,100.8,0.10936,0.00012,8.66367]
[1777164622810,33.24,77569.2,100.8,0.10934,0.00012,8.6623]
[1777164627845,33.24,77569.14,100.8,0.10932,0.00012,8.66129]
[1777164635901,33.24,77569.36,100.8,0.10927,0.00012,8.65604]
[1777164640935,33.24,77569.08,100.8,0.10922,0.00012,8.65353]
[1777164644654,33.24,77569.08,100.8,0.10922,0.00012,8.65353]
[1777164649999,33.23,77569.33,100.8,0.10924,0.00012,8.65434]
[1777164655033,33.23,77569.87,100.8,0.10929,0.00012,8.65761]
[1777164661076,33.23,77569.96,100.8,0.10929,0.00012,8.65758]
[1777164666110,33.23,77569.44,100.8,0.10922,0.00012,8.6534]
[1777164674166,33.23,77569.36,100.8,0.1092,0.00012,8.65203]
[1777164679202,33.23,77571.03,100.8,0.10939,0.00012,8.66328]
[1777164686251,33.23,77571.03,100.8,0.10938,0.00012,8.66247]
[1777164692293,33.22,77571.59,100.8,0.10937,0.00012,8.65989]
[1777164698352,33.22,77570.91,100.8,0.10928,0.00012,8.65479]
[1777164704377,33.22,77575.28,100.8,0.10978,0.00012,8.68375]
[1777164709875,33.22,77576.85,100.8,0.10996,0.00012,8.69422]
[1777164715454,33.21,77576.58,100.8,0.10991,0.00012,8.6911]
[1777164723510,33.21,77576.8,100.8,0.10991,0.00012,8.69121]
[1777164728545,33.21,77577.27,100.8,0.10995,0.00012,8.69338]
[1777164733579,33.2,77577.32,100.8,0.10994,0.00012,8.69274]
[1777164735628,33.2,77578.29,100.8,0.11005,0.00012,8.69938]
[1777164741635,33.2,77578.15,100.8,0.11001,0.00012,8.69692]
[1777164746671,33.2,77582.64,100.8,0.11054,0.00012,8.72757]
[1777164749211,33.2,77591.36,100.8,0.11161,0.00012,8.78873]
[1777164754727,33.19,77594.37,100.8,0.11188,0.00012,8.80211]
[1777164759763,33.19,77594.17,100.8,0.11182,0.00012,8.79898]
[1777164764797,33.18,77594.19,100.8,0.1118,0.00012,8.79746]
[1777164770859,33.18,77600.01,100.8,0.11248,0.00012,8.83665]
[1777164775895,33.17,77605.62,100.8,0.11315,0.00013,8.87441]
[1777164780929,33.17,77606.08,100.8,0.11316,0.00013,8.87539]
[1777164788986,33.16,77607.74,100.8,0.1133,0.00013,8.88338]
[1777164794025,33.15,77609.25,100.8,0.11345,0.00013,8.89161]
[1777164794662,33.15,77609.25,100.8,0.11345,0.00013,8.89161]
[1777164800067,33.14,77610.22,100.8,0.11351,0.00013,8.89539]
[1777164805102,33.14,77616.97,100.8,0.11431,0.00013,8.94086]
[1777164810136,33.13,77617.75,100.8,0.11436,0.00013,8.94349]
[1777164815172,33.12,77616.22,100.8,0.11405,0.00013,8.92375]
[1777164820207,33.11,77614.32,100.8,0.11376,0.00013,8.90747]
[1777164825242,33.11,77614.52,100.8,0.11374,0.00013,8.90632]
[1777164830277,33.1,77614.45,100.8,0.11369,0.00013,8.90327]
[1777164835311,33.1,77607.29,100.8,0.11275,0.00013,8.84981]
[1777164840339,33.09,77606.95,100.8,0.11268,0.00013,8.84608]
[1777164842456,33.09,77597.71,100.8,0.11151,0.00012,8.77911]
[1777164850417,33.08,77597.41,100.8,0.11142,0.00012,8.77394]
[1777164855897,33.08,77596.73,100.8,0.11131,0.00012,8.76809]
[1777164858472,33.08,77586.97,100.8,0.11008,0.00012,8.69733]
[1777164863508,33.07,77590.65,100.8,0.11051,0.00012,8.72224]
[1777164873149,33.07,77590.17,100.8,0.11044,0.00012,8.71784]
[1777164874584,33.07,77581.68,100.8,0.1093,0.00012,8.65016]
[1777164879620,33.06,77577.93,100.8,0.10883,0.00012,8.62305]
[1777164883649,33.06,77565.12,100.8,0.10727,0.00012,8.5323]
[1777164885128,33.06,77565.12,100.8,0.10727,0.00012,8.5323]
[1777164885151,33.06,77554.84,100.8,0.10603,0.00012,8.45998]
[1777164891089,33.07,77554.31,100.8,0.10598,0.00012,8.45704]
[1777164895996,33.07,77554.15,100.8,0.10598,0.00012,8.45674]
[1777164899333,33.07,77552.89,100.8,0.10583,0.00012,8.44841]
[1777164905802,33.07,77551.41,100.8,0.10568,0.00012,8.4396]
[1777164910838,33.07,77551.47,100.8,0.10571,0.00012,8.44102]
[1777164915876,33.08,77551.42,100.8,0.10572,0.00012,8.44165]
[1777164920911,33.08,77551.41,100.8,0.10573,0.00012,8.44252]
[1777164935009,33.09,77551.1,100.8,0.10568,0.00012,8.43697]
[1777164940044,33.09,77549.51,100.8,0.1055,0.00012,8.4267]
[1777164945138,33.09,77547.83,100.8,0.10532,0.00012,8.41571]
[1777164945199,33.09,77547.83,100.8,0.10532,0.00012,8.41571]
[1777164945207,33.09,77547.83,100.8,0.10532,0.00012,8.41571]
[1777164945225,33.09,77547.83,100.8,0.10532,0.00012,8.41591]
[1777164951008,33.09,77540.11,100.8,0.10441,0.00012,8.36222]
[1777164952514,33.09,77540.32,100.8,0.10444,0.00012,8.36388]
[1777164953696,33.09,77536.61,100.8,0.10399,0.00012,8.33787]
[1777164954141,33.09,77535.86,100.8,0.10391,0.00012,8.33256]
[1777164959177,33.09,77535.45,100.8,0.10385,0.00012,8.32939]
[1777164964490,33.09,77539.02,100.8,0.10427,0.00012,8.35392]
[1777164966057,33.09,77538.75,100.8,0.10423,0.00012,8.35194]
[1777164966158,33.09,77538.75,100.8,0.10423,0.00012,8.35184]
[1777164970180,33.09,77536.81,100.8,0.10399,0.00012,8.33743]
[1777164970382,33.09,77512.63,100.8,0.10115,0.00012,8.16905]
[1777164972280,33.09,77505.78,100.8,0.10036,0.00012,8.12184]
[1777164972355,33.09,77508.63,100.8,0.1007,0.00012,8.14178]
[1777164978433,33.09,77512.17,100.8,0.1011,0.00012,8.16583]
[1777164978443,33.09,77512.17,100.8,0.1011,0.00012,8.16583]
[1777164979326,33.09,77511.49,100.8,0.10102,0.00012,8.16122]
[1777164984360,33.09,77510.48,100.8,0.10092,0.00012,8.15519]
[1777164984612,33.09,77510.48,100.8,0.10092,0.00012,8.15519]
[1777164985368,33.09,77510.51,100.8,0.10092,0.00012,8.15538]
[1777164990403,33.09,77510.35,100.8,0.1009,0.00012,8.15415]
[1777164996444,33.09,77510.74,100.8,0.10089,0.00012,8.15092]
[1777165001479,33.09,77510.0,100.8,0.1008,0.00012,8.14571]
[1777165006515,33.09,77510.2,100.8,0.10082,0.00012,8.147]
[1777165011880,33.09,77508.34,100.8,0.1006,0.00012,8.13409]
[1777165017592,33.09,77508.38,100.8,0.10061,0.00012,8.13433]
[1777165022626,33.09,77506.91,100.8,0.10044,0.00012,8.12417]
[1777165027662,33.09,77503.41,100.8,0.10004,0.00011,8.10015]
[1777165030683,33.09,77489.34,100.8,0.09843,0.00011,8.00349]
[1777165036724,33.09,77491.14,100.8,0.09866,0.00011,8.01691]
[1777165040227,33.09,77491.19,100.8,0.09867,0.00011,8.01781]
[1777165040233,33.09,77491.19,100.8,0.09867,0.00011,8.01781]
[1777165040328,33.09,77491.19,100.8,0.09867,0.00011,8.01801]
[1777165046418,33.1,77491.52,100.8,0.09874,0.00011,8.02195]
[1777165051830,33.1,77499.46,100.8,0.09963,0.00011,8.0736]
[1777165054659,33.11,77501.74,100.8,0.09991,0.00011,8.09003]
[1777165054756,33.11,77501.74,100.8,0.09991,0.00011,8.09037]
[1777165061460,33.11,77501.86,100.8,0.09994,0.00011,8.09195]
[1777165061478,33.11,77501.86,100.8,0.09994,0.00011,8.09195]
[1777165061547,33.11,77502.21,100.8,0.09998,0.00011,8.09469]
[1777165066937,33.11,77502.35,100.8,0.10004,0.00011,8.09771]
[1777165071973,33.12,77503.25,100.8,0.10017,0.00012,8.10563]
[1777165077008,33.12,77503.54,100.8,0.10023,0.00012,8.10926]
[1777165082043,33.13,77504.32,100.8,0.10035,0.00012,8.11624]
[1777165087079,33.13,77504.53,100.8,0.1004,0.00012,8.1193]
[1777165096141,33.14,77504.35,100.8,0.10043,0.00012,8.12102]
[1777165104198,33.14,77504.22,100.8,0.10046,0.00012,8.12284]
[1777165114501,33.15,77504.17,100.8,0.10048,0.00012,8.12388]
[1777165122323,33.16,77504.1,100.8,0.10049,0.00012,8.12251]
[1777165128367,33.16,77504.39,100.8,0.10056,0.00012,8.12666]
[1777165138437,33.17,77505.79,100.8,0.10078,0.00012,8.13987]
[1777165138672,33.17,77505.79,100.8,0.10078,0.00012,8.13987]
[1777165144479,33.18,77513.35,100.8,0.10168,0.00012,8.1938]
[1777165145290,33.18,77513.35,100.8,0.10168,0.00012,8.1938]
[1777165148507,33.18,77522.52,100.8,0.10277,0.00012,8.25831]
[1777165149513,33.18,77534.97,100.8,0.10424,0.00012,8.34499]
[1777165149983,33.18,77534.97,100.8,0.10424,0.00012,8.34499]
[1777165150669,33.18,77534.97,100.8,0.10424,0.00012,8.34499]
[1777165157258,33.18,77539.13,100.8,0.10473,0.00012,8.37391]
[1777165158668,33.18,77538.76,100.8,0.10468,0.00012,8.37127]
[1777165162996,33.18,77543.6,100.8,0.10527,0.00012,8.40583]
[1777165168021,33.18,77543.68,100.8,0.10528,0.00012,8.40642]
[1777165174689,33.18,77542.96,100.8,0.10512,0.00012,8.39465]
[1777165174709,33.18,77542.96,100.8,0.10512,0.00012,8.39465]
[1777165180731,33.18,77539.42,100.8,0.10469,0.00012,8.36933]
[1777165186718,33.18,77538.73,100.8,0.1046,0.00012,8.36403]
[1777165187603,33.18,77538.73,100.8,0.1046,0.00012,8.36403]
[1777165194566,33.18,77530.49,100.8,0.10362,0.00012,8.30633]
[1777165194585,33.18,77530.49,100.8,0.10362,0.00012,8.30633]
[1777165194612,33.18,77531.14,100.8,0.10369,0.00012,8.31075]
[1777165196829,33.18,77528.12,100.8,0.10333,0.00012,8.28955]
[1777165196834,33.18,77528.12,100.8,0.10333,0.00012,8.28955]
[1777165196842,33.18,77527.71,100.8,0.10328,0.00012,8.28651]
[1777165201004,33.18,77524.12,100.8,0.10286,0.00012,8.26162]
[1777165201091,33.18,77536.71,100.8,0.10434,0.00012,8.34919]
[1777165201879,33.18,77545.21,100.8,0.10535,0.00012,8.40849]
[1777165203304,33.18,77545.21,100.8,0.10535,0.00012,8.40849]
[1777165204766,33.17,77543.54,100.8,0.10515,0.00012,8.39636]
[1777165210591,33.17,77541.03,100.8,0.10484,0.00012,8.37821]
[1777165212673,33.17,77540.32,100.8,0.10475,0.00012,8.37296]
[1777165222021,33.17,77539.35,100.8,0.10461,0.00012,8.36482]
[1777165224223,33.17,77538.98,100.8,0.10456,0.00012,8.36211]
[1777165224749,33.17,77538.98,100.8,0.10456,0.00012,8.36211]
[1777165225166,33.17,77538.09,100.8,0.10445,0.00012,8.35562]
[1777165225849,33.17,77539.11,100.8,0.10458,0.00012,8.36299]
[1777165229186,33.17,77539.29,100.8,0.10461,0.00012,8.36496]
[1777165231879,33.17,77538.92,100.8,0.10457,0.00012,8.36247]
[1777165233382,33.17,77538.92,100.8,0.1045,0.00012,8.35648]
[1777165234207,33.17,77538.57,100.8,0.10447,0.00012,8.35452]
[1777165236911,33.17,77538.5,100.8,0.10447,0.00012,8.35438]
[1777165238222,33.17,77538.43,100.8,0.10447,0.00012,8.35414]
[1777165243489,33.17,77538.15,100.8,0.10445,0.00012,8.35302]
[1777165243522,33.17,77538.15,100.8,0.10445,0.00012,8.35302]
[1777165250218,33.17,77534.86,100.8,0.10404,0.00012,8.32939]
[1777165251819,33.17,77532.83,100.8,0.1038,0.00012,8.31516]
[1777165254112,33.17,77532.63,100.8,0.10379,0.00012,8.31435]
[1777165259280,33.17,77531.8,100.8,0.10369,0.00012,8.30844]
[1777165263766,33.17,77530.98,100.8,0.10359,0.00012,8.30247]
[1777165270358,33.17,77531.35,100.8,0.10362,0.00012,8.30434]
[1777165276400,33.17,77530.97,100.8,0.10357,0.00012,8.30115]
[1777165282441,33.17,77530.86,100.8,0.10354,0.00012,8.29983]
[1777165287477,33.17,77531.12,100.8,0.10357,0.00012,8.30116]
[1777165292512,33.17,77531.19,100.8,0.1035,0.00012,8.29532]
[1777165297733,33.17,77529.72,100.8,0.10332,0.00012,8.28473]
[1777165303589,33.16,77529.96,100.8,0.10334,0.00012,8.28578]
[1777165308624,33.16,77528.98,100.8,0.10322,0.00012,8.27856]
[1777165313659,33.16,77528.74,100.8,0.10319,0.00012,8.2765]
[1777165319700,33.16,77529.29,100.8,0.10324,0.00012,8.2798]
[1777165321991,33.16,77529.29,100.8,0.10324,0.00012,8.27963]
[1777165327757,33.16,77531.91,100.8,0.10354,0.00012,8.29725]
[1777165332759,33.16,77532.16,100.8,0.10356,0.00012,8.29858]
[1777165338834,33.16,77531.01,100.8,0.10341,0.00012,8.28995]
[1777165349891,33.15,77529.41,100.8,0.10321,0.00012,8.27806]
[1777165354975,33.15,77529.26,100.8,0.10313,0.00012,8.27084]
[1777165361601,33.15,77529.21,100.8,0.10312,0.00012,8.2703]
[1777165367059,33.15,77529.36,100.8,0.10313,0.00012,8.27095]
[1777165372139,33.15,77529.4,100.8,0.10313,0.00012,8.27118]
[1777165379339,33.15,77530.02,100.8,0.1032,0.00012,8.27505]
[1777165380273,33.15,77530.02,100.8,0.10319,0.00012,8.27487]
[1777165386481,33.15,77529.71,100.8,0.10315,0.00012,8.27261]
[1777165388380,33.15,77529.72,100.8,0.10315,0.00012,8.2724]
[1777165388833,33.15,77529.72,100.8,0.10315,0.00012,8.27229]
[1777165395255,33.14,77529.97,100.8,0.10315,0.00012,8.27236]
[1777165400691,33.14,77530.2,100.8,0.10316,0.00012,8.27301]
[1777165406534,33.14,77529.67,100.8,0.10309,0.00012,8.26862]
[1777165413383,33.13,77530.07,100.8,0.10303,0.00012,8.26301]
[1777165419424,33.13,77530.01,100.8,0.103,0.00012,8.26124]
[1777165424612,33.13,77530.01,100.8,0.103,0.00012,8.26124]
[1777165425319,33.13,77530.01,100.8,0.10298,0.00012,8.26013]
[1777165433289,33.13,77529.94,100.8,0.10295,0.00012,8.2587]
[1777165433758,33.13,77529.94,100.8,0.10295,0.00012,8.2587]
[1777165435565,33.12,77529.94,100.8,0.10294,0.00012,8.25805]
[1777165439908,33.12,77529.56,100.8,0.10289,0.00012,8.25508]
[1777165440575,33.12,77529.58,100.8,0.10289,0.00012,8.25497]
[1777165445611,33.12,77529.79,100.8,0.10291,0.00012,8.25626]
[1777165451658,33.12,77530.53,100.8,0.103,0.00012,8.2612]
[1777165456328,33.12,77526.1,100.8,0.10247,0.00012,8.23029]
[1777165461728,33.12,77524.65,100.8,0.10231,0.00012,8.2203]
[1777165466763,33.12,77523.85,100.8,0.10221,0.00012,8.21482]
[1777165471798,33.12,77518.7,100.8,0.10155,0.00012,8.17344]
[1777165476832,33.12,77517.74,100.8,0.10145,0.00012,8.16712]
[1777165481868,33.12,77517.58,100.8,0.10143,0.00012,8.16635]
[1777165487906,33.12,77517.39,100.8,0.10142,0.00012,8.16526]
[1777165493128,33.13,77511.99,100.8,0.1008,0.00012,8.12831]
[1777165494391,33.13,77511.16,100.8,0.1007,0.00012,8.12268]
[1777165494433,33.13,77511.16,100.8,0.1007,0.00012,8.12268]
[1777165494533,33.13,77511.16,100.8,0.1007,0.00012,8.12268]
[1777165494962,33.13,77527.5,100.8,0.10261,0.00012,8.23598]
[1777165495969,33.13,77541.45,100.8,0.10425,0.00012,8.33305]
[1777165501526,33.12,77538.99,100.8,0.10395,0.00012,8.31529]
[1777165502662,33.12,77532.19,100.8,0.10314,0.00012,8.26767]
[1777165506790,33.12,77527.09,100.8,0.10254,0.00012,8.23215]
[1777165512069,33.12,77527.08,100.8,0.10254,0.00012,8.23209]
[1777165512071,33.12,77527.08,100.8,0.10254,0.00012,8.23209]
[1777165518123,33.12,77527.19,100.8,0.10256,0.00012,8.23294]
[1777165519172,33.12,77527.19,100.8,0.10256,0.00012,8.23294]
[1777165523911,33.12,77527.2,100.8,0.10256,0.00012,8.23306]
[1777165524949,33.12,77526.82,100.8,0.10252,0.00012,8.23057]
[1777165526099,33.12,77527.19,100.8,0.10256,0.00012,8.23321]
[1777165526888,33.12,77527.19,100.8,0.10256,0.00012,8.23321]
[1777165527631,33.12,77527.05,100.8,0.10255,0.00012,8.23236]
[1777165533229,33.13,77527.01,100.8,0.10249,0.00012,8.22668]
[1777165538265,33.13,77527.53,100.8,0.10256,0.00012,8.23076]
[1777165544307,33.13,77527.4,100.8,0.10255,0.00012,8.23049]
[1777165549343,33.13,77525.81,100.8,0.10237,0.00012,8.22001]
[1777165554378,33.13,77524.61,100.8,0.10224,0.00012,8.21232]
[1777165559413,33.13,77525.84,100.8,0.1024,0.00012,8.22173]
[1777165563536,33.13,77525.84,100.8,0.10241,0.00012,8.22201]
[1777165565455,33.14,77535.6,100.8,0.10358,0.00012,8.29108]
[1777165571497,33.14,77536.21,100.8,0.10369,0.00012,8.29776]
[1777165576531,33.15,77536.04,100.8,0.1037,0.00012,8.29853]
[1777165577478,33.15,77536.04,100.8,0.1037,0.00012,8.29853]
[1777165578506,33.15,77536.08,100.8,0.10372,0.00012,8.29919]
[1777165583581,33.15,77535.37,100.8,0.10366,0.00012,8.29615]
[1777165584169,33.15,77535.37,100.8,0.10366,0.00012,8.29615]
[1777165584677,33.15,77535.37,100.8,0.10366,0.00012,8.29615]
[1777165590630,33.15,77535.54,100.8,0.10368,0.00012,8.29717]
[1777165595665,33.15,77535.58,100.8,0.10362,0.00012,8.29145]
[1777165601725,33.15,77535.62,100.8,0.10362,0.00012,8.29156]
[1777165606858,33.15,77535.57,100.8,0.10362,0.00012,8.29108]
[1777165616831,33.15,77535.97,100.8,0.10365,0.00012,8.29341]
[1777165625894,33.15,77536.05,100.8,0.10366,0.00012,8.29354]
[1777165631192,33.15,77535.93,100.8,0.10364,0.00012,8.29252]
[1777165636971,33.15,77536.6,100.8,0.10371,0.00012,8.29684]
[1777165643301,33.15,77536.83,100.8,0.10374,0.00012,8.29827]
[1777165643368,33.15,77536.83,100.8,0.10374,0.00012,8.29827]
[1777165651069,33.15,77536.68,100.8,0.10365,0.00012,8.29085]
[1777165655790,33.15,77536.68,100.8,0.10365,0.00012,8.29085]
[1777165661418,33.15,77536.78,100.8,0.10365,0.00012,8.29114]
[1777165667181,33.15,77536.86,100.8,0.10366,0.00012,8.29141]
[1777165671677,33.15,77537.07,100.8,0.10368,0.00012,8.29282]
[1777165674891,33.15,77537.04,100.8,0.10369,0.00012,8.29307]
[1777165674926,33.15,77537.07,100.8,0.10369,0.00012,8.29361]
[1777165678988,33.15,77537.07,100.8,0.1037,0.00012,8.29405]
[1777165679001,33.15,77537.07,100.8,0.1037,0.00012,8.29405]
[1777165679170,33.15,77537.07,100.8,0.10371,0.00012,8.29438]
[1777165684299,33.15,77536.79,100.8,0.1037,0.00012,8.29407]
[1777165689772,33.16,77536.72,100.8,0.10372,0.00012,8.29521]
[1777165695468,33.16,77536.99,100.8,0.10378,0.00012,8.29838]
[1777165701418,33.17,77536.94,100.8,0.10381,0.00012,8.30058]
[1777165702535,33.17,77536.94,100.8,0.10381,0.00012,8.30058]
[1777165702564,33.17,77536.94,100.8,0.10381,0.00012,8.30058]
[1777165707182,33.17,77536.85,100.8,0.10381,0.00012,8.30046]
[1777165708474,33.17,77536.43,100.8,0.10376,0.00012,8.29741]
[1777165715517,33.17,77536.71,100.8,0.10374,0.00012,8.29382]
[1777165720552,33.17,77535.05,100.8,0.10354,0.00012,8.28202]
[1777165725589,33.17,77532.44,100.8,0.10323,0.00012,8.2637]
[1777165730623,33.17,77532.17,100.8,0.10319,0.00012,8.26179]
[1777165735815,33.17,77532.15,100.8,0.10319,0.00012,8.26164]
[1777165736754,33.17,77532.15,100.8,0.10319,0.00012,8.26162]
[1777165740218,33.17,77532.64,100.8,0.10325,0.00012,8.265]
[1777165745943,33.17,77532.54,100.8,0.10324,0.00012,8.26424]
[1777165751777,33.17,77532.57,100.8,0.10324,0.00012,8.26439]
[1777165760422,33.17,77530.78,100.8,0.10303,0.00012,8.25192]
[1777165762534,33.17,77530.78,100.8,0.10303,0.00012,8.25193]
[1777165769972,33.17,77532.36,100.8,0.10321,0.00012,8.26289]
[1777165772061,33.17,77532.36,100.8,0.10321,0.00012,8.26283]
[1777165772796,33.17,77532.36,100.8,0.10315,0.00012,8.25694]
[1777165773321,33.17,77532.36,100.8,0.10315,0.00012,8.25693]
[1777165773754,33.17,77532.36,100.8,0.10315,0.00012,8.25693]
[1777165774182,33.17,77532.36,100.8,0.10315,0.00012,8.25691]
[1777165775822,33.17,77532.36,100.8,0.10315,0.00012,8.25691]
[1777165775988,33.17,77532.36,100.8,0.10315,0.00012,8.25691]
[1777165776048,33.17,77532.36,100.8,0.10314,0.00012,8.25667]
[1777165777883,33.17,77532.42,100.8,0.10315,0.00012,8.25707]
[1777165777984,33.17,77532.42,100.8,0.10315,0.00012,8.25706]
[1777165784003,33.16,77533.22,100.8,0.10322,0.00012,8.26124]
[1777165789181,33.16,77533.22,100.8,0.10322,0.00012,8.26124]
[1777165795174,33.16,77533.18,100.8,0.10318,0.00012,8.25883]
[1777165801121,33.15,77540.81,100.8,0.10405,0.00012,8.30995]
[1777165810186,33.15,77540.45,100.8,0.10396,0.00012,8.30477]
[1777165813332,33.14,77540.48,100.8,0.10395,0.00012,8.30441]
[1777165814214,33.14,77541.28,100.8,0.10404,0.00012,8.30964]
[1777165816185,33.14,77543.83,100.8,0.10434,0.00012,8.32735]
[1777165816479,33.14,77543.83,100.8,0.10434,0.00012,8.32725]
[1777165823277,33.15,77545.98,100.8,0.10463,0.00012,8.34419]
[1777165829319,33.15,77547.05,100.8,0.10478,0.00012,8.35325]
[1777165834354,33.16,77545.64,100.8,0.10458,0.00012,8.33892]
[1777165839388,33.16,77541.65,100.8,0.10413,0.00012,8.31262]
[1777165844424,33.16,77541.53,100.8,0.10414,0.00012,8.31345]
[1777165846403,33.16,77541.53,100.8,0.10414,0.00012,8.31345]
[1777165856508,33.17,77541.55,100.8,0.10421,0.00012,8.31747]
[1777165857532,33.17,77541.55,100.8,0.10421,0.00012,8.31747]
[1777165858319,33.17,77541.55,100.8,0.10421,0.00012,8.31747]
[1777165859526,33.17,77541.23,100.8,0.10419,0.00012,8.31587]
[1777165864565,33.18,77540.83,100.8,0.10417,0.00012,8.31499]
[1777165871091,33.18,77540.74,100.8,0.10418,0.00012,8.3153]
[1777165876977,33.18,77540.7,100.8,0.1042,0.00012,8.31627]
[1777165882216,33.19,77541.1,100.8,0.1043,0.00012,8.32211]
[1777165889656,33.19,77541.05,100.8,0.10431,0.00012,8.32293]
[1777165896806,33.2,77540.96,100.8,0.1043,0.00012,8.31994]
[1777165902439,33.21,77541.02,100.8,0.10432,0.00012,8.32152]
[1777165907886,33.21,77540.94,100.8,0.10435,0.00012,8.32297]
[1777165913144,33.21,77539.39,100.8,0.10417,0.00012,8.31247]
[1777165918963,33.22,77541.21,100.8,0.10444,0.00012,8.32805]
[1777165923990,33.22,77541.28,100.8,0.10446,0.00012,8.32935]
[1777165930054,33.23,77541.68,100.8,0.10454,0.00012,8.33427]
[1777165935092,33.23,77538.54,100.8,0.1042,0.00012,8.3138]
[1777165941042,33.23,77537.82,100.8,0.10412,0.00012,8.30938]
[1777165948183,33.24,77537.78,100.8,0.10417,0.00012,8.31232]
[1777165953217,33.24,77534.1,100.8,0.1037,0.00012,8.28242]
[1777165960266,33.25,77532.42,100.8,0.10354,0.00012,8.27314]
[1777165965302,33.25,77532.63,100.8,0.1036,0.00012,8.27626]
[1777165970335,33.26,77532.58,100.8,0.10362,0.00012,8.27752]
[1777165975372,33.26,77530.65,100.8,0.10342,0.00012,8.26574]
[1777165980407,33.27,77530.58,100.8,0.10344,0.00012,8.26687]
[1777165985442,33.27,77530.64,100.8,0.10347,0.00012,8.26881]
[1777165990477,33.27,77530.57,100.8,0.10349,0.00012,8.26979]
[1777165997526,33.28,77530.28,100.8,0.10349,0.00012,8.26973]
[1777166002560,33.28,77529.89,100.8,0.10347,0.00012,8.26835]
[1777166007596,33.28,77529.87,100.8,0.10349,0.00012,8.2695]
[1777166012630,33.29,77529.22,100.8,0.10337,0.00012,8.26037]
[1777166018641,33.29,77528.86,100.8,0.10334,0.00012,8.25864]
[1777166023707,33.29,77530.13,100.8,0.10352,0.00012,8.26952]
[1777166030757,33.3,77529.39,100.8,0.10347,0.00012,8.26622]
[1777166036799,33.3,77529.09,100.8,0.10346,0.00012,8.26578]
[1777166041834,33.31,77529.59,100.8,0.10354,0.00012,8.27061]
[1777166046869,33.31,77530.16,100.8,0.10363,0.00012,8.27592]
[1777166052404,33.31,77530.16,100.8,0.10366,0.00012,8.27724]
[1777166058389,33.32,77530.15,100.8,0.10368,0.00012,8.27875]
[1777166062341,33.32,77530.15,100.8,0.1037,0.00012,8.27955]
[1777166068283,33.32,77537.2,100.8,0.10455,0.00012,8.32982]
[1777166075575,33.33,77537.05,100.8,0.10449,0.00012,8.32408]
[1777166081109,33.33,77539.47,100.8,0.10481,0.00012,8.34271]
[1777166086143,33.33,77539.77,100.8,0.10486,0.00012,8.34573]
[1777166091178,33.33,77539.57,100.8,0.10486,0.00012,8.34529]
[1777166094199,33.34,77529.72,100.8,0.1037,0.00012,8.27761]
[1777166101250,33.34,77529.06,100.8,0.10366,0.00012,8.27509]
[1777166109305,33.35,77529.13,100.8,0.10371,0.00012,8.27783]
[1777166115347,33.35,77529.42,100.8,0.10377,0.00012,8.28145]
[1777166122398,33.36,77529.76,100.8,0.10384,0.00012,8.2856]
[1777166129447,33.36,77529.76,100.8,0.10387,0.00012,8.28733]
[1777166135070,33.36,77529.79,100.8,0.10382,0.00012,8.28216]
[1777166140523,33.37,77534.65,100.8,0.10443,0.00012,8.31788]
[1777166146566,33.37,77534.35,100.8,0.10441,0.00012,8.31699]
[1777166155629,33.37,77534.84,100.8,0.1045,0.00012,8.32219]
[1777166160664,33.38,77534.9,100.8,0.10453,0.00012,8.32361]
[1777166167713,33.38,77535.34,100.8,0.1046,0.00012,8.32806]
[1777166175183,33.38,77534.9,100.8,0.10456,0.00012,8.32562]
[1777166180888,33.39,77535.17,100.8,0.10463,0.00012,8.32929]
[1777166186846,33.39,77534.99,100.8,0.10463,0.00012,8.32941]
[1777166191881,33.39,77535.75,100.8,0.10467,0.00012,8.32976]
[1777166200944,33.4,77536.0,100.8,0.10473,0.00012,8.3332]
[1777166204046,33.4,77536.19,100.8,0.10476,0.00012,8.33471]
[1777166204094,33.4,77536.19,100.8,0.10477,0.00012,8.33527]
[1777166205986,33.4,77536.19,100.8,0.10478,0.00012,8.33583]
[1777166206808,33.4,77536.19,100.8,0.10478,0.00012,8.33583]
[1777166206087,33.4,77536.23,100.8,0.10479,0.00012,8.33667]
[1777166206986,33.4,77536.04,100.8,0.10477,0.00012,8.33536]
[1777166212048,33.41,77536.27,100.8,0.10484,0.00012,8.33975]
[1777166212149,33.41,77536.27,100.8,0.10485,0.00012,8.34031]
[1777166214426,33.41,77536.25,100.8,0.10485,0.00012,8.34035]
[1777166214912,33.41,77536.25,100.8,0.10486,0.00012,8.34053]
[1777166215013,33.41,77536.25,100.8,0.10486,0.00012,8.34053]
[1777166220034,33.41,77536.24,100.8,0.10487,0.00012,8.34117]
[1777166225093,33.41,77536.24,100.8,0.10488,0.00012,8.34206]
[1777166225104,33.41,77536.24,100.8,0.10488,0.00012,8.34206]
[1777166225256,33.41,77536.24,100.8,0.10488,0.00012,8.34206]
[1777166232623,33.41,77536.14,100.8,0.10486,0.00012,8.34073]
[1777166234816,33.41,77536.14,100.8,0.10486,0.00012,8.34034]
[1777166240363,33.41,77537.42,100.8,0.10501,0.00012,8.34954]
[1777166245874,33.42,77537.19,100.8,0.10501,0.00012,8.34912]
[1777166252302,33.42,77542.07,100.8,0.10554,0.00012,8.37824]
[1777166257337,33.42,77543.09,100.8,0.10568,0.00012,8.38597]
[1777166262373,33.42,77547.83,100.8,0.10625,0.00012,8.41949]
[1777166271437,33.42,77548.01,100.8,0.10629,0.00012,8.42155]
[1777166276473,33.42,77548.45,100.8,0.10635,0.00012,8.42509]
[1777166281716,33.43,77548.86,100.8,0.1064,0.00012,8.42833]
[1777166294601,33.43,77548.87,100.8,0.10643,0.00012,8.42972]
[1777166302659,33.43,77549.83,100.8,0.10655,0.00012,8.43708]
[1777166308992,33.43,77549.83,100.8,0.10656,0.00012,8.4373]
[1777166314743,33.43,77551.78,100.8,0.10674,0.00012,8.44556]
[1777166319778,33.43,77551.75,100.8,0.10674,0.00012,8.44563]
[1777166327833,33.43,77551.96,100.8,0.10677,0.00012,8.44752]
[1777166335890,33.43,77555.15,100.8,0.10716,0.00012,8.46991]
[1777166340925,33.43,77556.29,100.8,0.1073,0.00012,8.47794]
[1777166348580,33.44,77556.18,100.8,0.10729,0.00012,8.47719]
[1777166354016,33.44,77556.23,100.8,0.10729,0.00012,8.47771]
[1777166359204,33.44,77556.41,100.8,0.10732,0.00012,8.47906]
[1777166364399,33.44,77556.73,100.8,0.10736,0.00012,8.48125]
[1777166367107,33.44,77548.07,100.8,0.10632,0.00012,8.42112]
[1777166372142,33.44,77546.9,100.8,0.10613,0.00012,8.40766]
[1777166377240,33.44,77546.92,100.8,0.10613,0.00012,8.40792]
[1777166383219,33.44,77550.52,100.8,0.10658,0.00012,8.43428]
[1777166388254,33.44,77553.47,100.8,0.10694,0.00012,8.45516]
[1777166389571,33.44,77553.47,100.8,0.10694,0.00012,8.45516]
[1777166390269,33.44,77537.57,100.8,0.10505,0.00012,8.34489]
[1777166391871,33.44,77527.57,100.8,0.10387,0.00012,8.27597]
[1777166392430,33.44,77527.57,100.8,0.10387,0.00012,8.27597]
[1777166397714,33.45,77522.59,100.8,0.10332,0.00012,8.24336]
[1777166403359,33.45,77521.44,100.8,0.10323,0.00012,8.23803]
[1777166408394,33.46,77521.37,100.8,0.10325,0.00012,8.2394]
[1777166413429,33.46,77522.24,100.8,0.10339,0.00012,8.24725]
[1777166421570,33.46,77522.34,100.8,0.10341,0.00012,8.24867]
[1777166427530,33.48,77525.87,100.8,0.1039,0.00012,8.27722]
[1777166432565,33.48,77526.57,100.8,0.10394,0.00012,8.27777]
[1777166437600,33.48,77526.22,100.8,0.10393,0.00012,8.27698]
[1777166442635,33.49,77526.42,100.8,0.10398,0.00012,8.27991]
[1777166449683,33.49,77526.25,100.8,0.104,0.00012,8.28083]
[1777166454719,33.5,77526.48,100.8,0.10405,0.00012,8.28373]
[1777166461768,33.5,77529.23,100.8,0.1044,0.00012,8.3044]
[1777166467785,33.5,77534.1,100.8,0.10499,0.00012,8.33868]
[1777166472846,33.5,77534.01,100.8,0.10499,0.00012,8.33899]
[1777166477881,33.51,77534.57,100.8,0.10507,0.00012,8.34354]
[1777166484930,33.51,77535.28,100.8,0.10517,0.00012,8.34934]
[1777166489965,33.51,77539.11,100.8,0.10564,0.00012,8.3764]
[1777166495000,33.51,77541.14,100.8,0.10582,0.00012,8.38498]
[1777166495108,33.51,77541.14,100.8,0.10582,0.00012,8.38498]
[1777166502051,33.51,77540.82,100.8,0.10579,0.00012,8.3834]
[1777166506266,33.51,77540.82,100.8,0.1058,0.00012,8.3836]
[1777166512120,33.51,77540.72,100.8,0.1058,0.00012,8.38368]
[1777166517156,33.52,77543.42,100.8,0.10613,0.00012,8.40288]
[1777166522191,33.52,77542.8,100.8,0.10606,0.00012,8.39903]
[1777166527226,33.52,77543.13,100.8,0.10611,0.00012,8.40179]
[1777166532806,33.52,77543.13,100.8,0.10612,0.00012,8.40218]
[1777166538304,33.52,77544.91,100.8,0.10634,0.00012,8.41518]
[1777166544346,33.52,77545.31,100.8,0.1064,0.00012,8.41844]
[1777166549381,33.52,77546.37,100.8,0.10653,0.00012,8.42619]
[1777166554416,33.52,77549.37,100.8,0.10683,0.00012,8.44149]
[1777166559451,33.52,77548.9,100.8,0.10678,0.00012,8.43847]
[1777166564486,33.53,77548.7,100.8,0.10676,0.00012,8.43735]
[1777166569931,33.53,77548.77,100.8,0.10677,0.00012,8.43804]
[1777166575567,33.53,77549.06,100.8,0.10682,0.00012,8.44043]
[1777166580603,33.53,77551.02,100.8,0.10705,0.00012,8.45425]
[1777166585993,33.53,77557.7,100.8,0.10786,0.00012,8.50068]
[1777166586848,33.53,77559.41,100.8,0.10806,0.00012,8.51254]
[1777166586949,33.53,77559.41,100.8,0.10806,0.00012,8.51254]
[1777166586950,33.53,77559.71,100.8,0.1081,0.00012,8.51458]
[1777166587652,33.53,77571.75,100.8,0.10957,0.00012,8.5988]
[1777166588810,33.53,77571.75,100.8,0.10957,0.00012,8.5988]
[1777166588817,33.53,77574.52,100.8,0.10991,0.00012,8.61832]
[1777166594701,33.53,77574.88,100.8,0.10995,0.00012,8.6205]
[1777166599738,33.53,77575.03,100.8,0.10996,0.00012,8.62139]
[1777166605778,33.53,77575.29,100.8,0.10999,0.00012,8.623]
[1777166610813,33.53,77574.17,100.8,0.10985,0.00012,8.61511]
[1777166615848,33.53,77574.09,100.8,0.10978,0.00012,8.60866]
[1777166621891,33.53,77569.71,100.8,0.10925,0.00012,8.57837]
[1777166627931,33.53,77568.99,100.8,0.10917,0.00012,8.57372]
[1777166639009,33.53,77569.96,100.8,0.1093,0.00012,8.5812]
[1777166645052,33.53,77570.15,100.8,0.10933,0.00012,8.58286]
[1777166649080,33.53,77559.66,100.8,0.10806,0.00012,8.51002]
[1777166655122,33.53,77559.39,100.8,0.10804,0.00012,8.50905]
[1777166660157,33.54,77559.47,100.8,0.10807,0.00012,8.51037]
[1777166665192,33.54,77556.16,100.8,0.10768,0.00012,8.48811]
[1777166674254,33.54,77557.25,100.8,0.10778,0.00012,8.49139]
[1777166679289,33.54,77559.58,100.8,0.10807,0.00012,8.50837]
[1777166684507,33.55,77559.57,100.8,0.10808,0.00012,8.50903]
[1777166691374,33.55,77565.75,100.8,0.10885,0.00012,8.55291]
[1777166696409,33.55,77568.77,100.8,0.10922,0.00012,8.57433]
[1777166702126,33.55,77572.92,100.8,0.10973,0.00012,8.60345]
[1777166707128,33.55,77575.41,100.8,0.11003,0.00012,8.62085]
[1777166712234,33.55,77575.6,100.8,0.11006,0.00012,8.62209]
[1777166718312,33.55,77582.92,100.8,0.11095,0.00012,8.67309]
[1777166718594,33.55,77589.25,100.8,0.11173,0.00012,8.71725]
[1777166724605,33.55,77591.72,100.8,0.11206,0.00012,8.73592]
[1777166729639,33.55,77588.09,100.8,0.11162,0.00012,8.7114]
[1777166734674,33.56,77581.87,100.8,0.11081,0.00012,8.66299]
[1777166739710,33.56,77577.43,100.8,0.11029,0.00012,8.63339]
[1777166744745,33.56,77573.11,100.8,0.10979,0.00012,8.60475]
[1777166747644,33.57,77570.71,100.8,0.10951,0.00012,8.58867]
[1777166747766,33.57,77570.05,100.8,0.10944,0.00012,8.58441]
[1777166748556,33.57,77570.05,100.8,0.10944,0.00012,8.58441]
[1777166749048,33.57,77570.05,100.8,0.10944,0.00012,8.58441]
[1777166750168,33.57,77569.93,100.8,0.10942,0.00012,8.58356]
[1777166755652,33.57,77567.71,100.8,0.10915,0.00012,8.56811]
[1777166758875,33.57,77564.31,100.8,0.10874,0.00012,8.54449]
[1777166758968,33.57,77564.27,100.8,0.10874,0.00012,8.54425]
[1777166764389,33.57,77565.82,100.8,0.10896,0.00012,8.55709]
[1777166764885,33.57,77566.0,100.8,0.10898,0.00012,8.55836]
[1777166770927,33.57,77565.97,100.8,0.10898,0.00012,8.55826]
[1777166776968,33.57,77566.05,100.8,0.10899,0.00012,8.55892]
[1777166782003,33.57,77567.44,100.8,0.10916,0.00012,8.56866]
[1777166787039,33.57,77565.72,100.8,0.10896,0.00012,8.55669]
[1777166794087,33.57,77565.4,100.8,0.10885,0.00012,8.54865]
[1777166799123,33.57,77564.61,100.8,0.10876,0.00012,8.54331]
[1777166804158,33.57,77563.89,100.8,0.10868,0.00012,8.53851]
[1777166809193,33.58,77559.66,100.8,0.10817,0.00012,8.50949]
[1777166816241,33.58,77560.19,100.8,0.10825,0.00012,8.51389]
[1777166821280,33.58,77559.91,100.8,0.10823,0.00012,8.5125]
[1777166826315,33.58,77559.5,100.8,0.10819,0.00012,8.51024]
[1777166831350,33.58,77558.92,100.8,0.10813,0.00012,8.50684]
[1777166837391,33.58,77558.91,100.8,0.10814,0.00012,8.50753]
[1777166843434,33.59,77558.81,100.8,0.10814,0.00012,8.50755]
[1777166848473,33.59,77558.77,100.8,0.10815,0.00012,8.50786]
[1777166853508,33.59,77558.49,100.8,0.10806,0.00012,8.50055]
[1777166860557,33.59,77557.4,100.8,0.10794,0.00012,8.49384]
[1777166865591,33.59,77554.9,100.8,0.10765,0.00012,8.47715]
[1777166871030,33.59,77553.5,100.8,0.10749,0.00012,8.46802]
[1777166880393,33.6,77553.2,100.8,0.10747,0.00012,8.46659]
[1777166890767,33.6,77553.7,100.8,0.10758,0.00012,8.47277]
[1777166895803,33.6,77554.22,100.8,0.10766,0.00012,8.47731]
[1777166902318,33.61,77554.79,100.8,0.10773,0.00012,8.48156]
[1777166907890,33.61,77555.41,100.8,0.10783,0.00012,8.48724]
[1777166912925,33.61,77555.66,100.8,0.10781,0.00012,8.48372]
[1777166918548,33.61,77555.8,100.8,0.10784,0.00012,8.48526]
[1777166928033,33.62,77555.8,100.8,0.10786,0.00012,8.48685]
[1777166933070,33.62,77555.77,100.8,0.10787,0.00012,8.48737]
[1777166938106,33.62,77554.38,100.8,0.10772,0.00012,8.47846]
[1777166943114,33.62,77554.38,100.8,0.10773,0.00012,8.47908]
[1777166949184,33.62,77554.29,100.8,0.10774,0.00012,8.47952]
[1777166954219,33.63,77553.28,100.8,0.10763,0.00012,8.47324]
[1777166959254,33.63,77543.3,100.8,0.10645,0.00012,8.40497]
[1777166964290,33.63,77542.45,100.8,0.10637,0.00012,8.40031]
[1777166969324,33.63,77535.26,100.8,0.10554,0.00012,8.35212]
[1777166975366,33.64,77534.78,100.8,0.10545,0.00012,8.34471]
[1777166980401,33.64,77535.19,100.8,0.10552,0.00012,8.34898]
[1777166985437,33.65,77536.01,100.8,0.10564,0.00012,8.35601]
[1777166990470,33.65,77533.18,100.8,0.10533,0.00012,8.33792]
[1777166995527,33.65,77533.34,100.8,0.10537,0.00012,8.34013]
[1777167001549,33.66,77531.99,100.8,0.10524,0.00012,8.33277]
[1777167008598,33.66,77530.33,100.8,0.10508,0.00012,8.32326]
[1777167014640,33.67,77530.37,100.8,0.10512,0.00012,8.3252]
[1777167020273,33.67,77530.02,100.8,0.10509,0.00012,8.32388]
[1777167026724,33.67,77530.02,100.8,0.10513,0.00012,8.32598]
[1777167028846,33.68,77530.06,100.8,0.10514,0.00012,8.32651]
[1777167034780,33.68,77530.13,100.8,0.10511,0.00012,8.32283]
[1777167039814,33.68,77530.69,100.8,0.1052,0.00012,8.32794]
[1777167047039,33.68,77531.37,100.8,0.1053,0.00012,8.33336]
[1777167052905,33.69,77531.37,100.8,0.10534,0.00012,8.33576]
[1777167058948,33.69,77531.71,100.8,0.1054,0.00012,8.33952]
[1777167062976,33.7,77540.26,100.8,0.10643,0.00012,8.39936]
[1777167069220,33.7,77540.8,100.8,0.10651,0.00012,8.40371]
[1777167080126,33.7,77534.73,100.8,0.10581,0.00012,8.36327]
[1777167085661,33.71,77534.0,100.8,0.10576,0.00012,8.36031]
[1777167091174,33.71,77533.55,100.8,0.10567,0.00012,8.35282]
[1777167096209,33.71,77533.39,100.8,0.10567,0.00012,8.35283]
[1777167101244,33.72,77533.57,100.8,0.10571,0.00012,8.35519]
[1777167106281,33.72,77533.27,100.8,0.1057,0.00012,8.35424]
[1777167111316,33.72,77533.17,100.8,0.10571,0.00012,8.35468]
[1777167116351,33.73,77529.49,100.8,0.10529,0.00012,8.33056]
[1777167121386,33.73,77529.65,100.8,0.10533,0.00012,8.33299]
[1777167126762,33.73,77530.09,100.8,0.10541,0.00012,8.33733]
[1777167128546,33.73,77530.09,100.8,0.10541,0.00012,8.33733]
[1777167128552,33.73,77530.09,100.8,0.10541,0.00012,8.33733]
[1777167128644,33.73,77530.16,100.8,0.10542,0.00012,8.33805]
[1777167129116,33.73,77530.16,100.8,0.10542,0.00012,8.33805]
[1777167135484,33.73,77530.18,100.8,0.10539,0.00012,8.33654]
[1777167144548,33.72,77530.22,100.8,0.10536,0.00012,8.33475]
[1777167149582,33.72,77531.12,100.8,0.10545,0.00012,8.33982]
[1777167154617,33.72,77530.29,100.8,0.10527,0.00012,8.32709]
[1777167160022,33.72,77530.29,100.8,0.10525,0.00012,8.32605]
[1777167168871,33.71,77530.35,100.8,0.10524,0.00012,8.32545]
[1777167174758,33.71,77530.35,100.8,0.10521,0.00012,8.32351]
[1777167179793,33.71,77530.5,100.8,0.10521,0.00012,8.32361]
[1777167186842,33.7,77530.27,100.8,0.10516,0.00012,8.32075]
[1777167195904,33.7,77530.41,100.8,0.10515,0.00012,8.32011]
[1777167200940,33.7,77529.88,100.8,0.10507,0.00012,8.3156]
[1777167207324,33.69,77530.14,100.8,0.10509,0.00012,8.31672]
[1777167213032,33.69,77530.03,100.8,0.10499,0.00012,8.30873]
[1777167224109,33.69,77530.4,100.8,0.105,0.00012,8.30956]
[1777167229144,33.68,77530.19,100.8,0.10496,0.00012,8.30735]
[1777167234179,33.68,77530.12,100.8,0.10494,0.00012,8.30612]
[1777167241231,33.68,77529.7,100.8,0.10487,0.00012,8.30219]
[1777167248280,33.68,77529.78,100.8,0.10486,0.00012,8.30161]
[1777167253314,33.68,77529.52,100.8,0.10482,0.00012,8.29912]
[1777167258350,33.67,77529.44,100.8,0.1048,0.00012,8.29789]
[1777167264455,33.67,77529.41,100.8,0.10479,0.00012,8.29728]
[1777167270434,33.67,77539.84,100.8,0.106,0.00012,8.36787]
[1777167272843,33.67,77541.24,100.8,0.1061,0.00012,8.37138]
[1777167273455,33.67,77541.41,100.8,0.10612,0.00012,8.37244]
[1777167277002,33.67,77542.11,100.8,0.10621,0.00012,8.37763]
[1777167277483,33.67,77542.4,100.8,0.10624,0.00012,8.37955]
[1777167282518,33.67,77542.59,100.8,0.10626,0.00012,8.38042]
[1777167283146,33.67,77542.59,100.8,0.10626,0.00012,8.38042]
[1777167283376,33.67,77542.59,100.8,0.10626,0.00012,8.38052]
[1777167288560,33.67,77542.73,100.8,0.10629,0.00012,8.38198]
[1777167295526,33.67,77544.87,100.8,0.10655,0.00012,8.39707]
[1777167295835,33.67,77544.87,100.8,0.10655,0.00012,8.39725]
[1777167301652,33.67,77543.91,100.8,0.10642,0.00012,8.38994]
[1777167310005,33.67,77544.12,100.8,0.10645,0.00012,8.39128]
[1777167311695,33.67,77544.12,100.8,0.10643,0.00012,8.39047]
[1777167311783,33.67,77544.12,100.8,0.10643,0.00012,8.39025]
[1777167317765,33.67,77550.04,100.8,0.10714,0.00012,8.43123]
[1777167322317,33.67,77549.97,100.8,0.10713,0.00012,8.43075]
[1777167322799,33.67,77549.64,100.8,0.10709,0.00012,8.42848]
[1777167327835,33.66,77549.77,100.8,0.10709,0.00012,8.42856]
[1777167328514,33.66,77549.77,100.8,0.10709,0.00012,8.42856]
[1777167328522,33.66,77549.77,100.8,0.10709,0.00012,8.42856]
[1777167328841,33.66,77549.8,100.8,0.10709,0.00012,8.4286]
[1777167334884,33.66,77549.56,100.8,0.107,0.00012,8.42113]
[1777167339918,33.66,77551.01,100.8,0.10718,0.00012,8.43127]
[1777167344953,33.66,77551.56,100.8,0.10725,0.00012,8.43514]
[1777167348987,33.66,77552.24,100.8,0.10733,0.00012,8.43986]
[1777167355781,33.66,77552.74,100.8,0.10739,0.00012,8.44333]
[1777167361048,33.66,77552.71,100.8,0.10738,0.00012,8.44313]
[1777167372143,33.66,77553.6,100.8,0.10749,0.00012,8.44932]
[1777167378086,33.66,77553.47,100.8,0.10748,0.00012,8.44841]
[1777167379975,33.66,77553.47,100.8,0.10748,0.00012,8.44841]
[1777167380020,33.66,77553.12,100.8,0.10743,0.00012,8.44599]
[1777167382007,33.66,77553.34,100.8,0.10746,0.00012,8.44751]
[1777167391276,33.66,77553.11,100.8,0.10733,0.00012,8.4379]
[1777167398325,33.66,77554.03,100.8,0.10742,0.00012,8.44297]
[1777167403360,33.65,77555.16,100.8,0.10754,0.00012,8.44985]
[1777167408396,33.65,77554.94,100.8,0.1075,0.00012,8.44739]
[1777167414438,33.65,77555.23,100.8,0.10751,0.00012,8.4481]
[1777167423501,33.64,77555.21,100.8,0.10748,0.00012,8.44634]
[1777167429543,33.64,77555.37,100.8,0.10748,0.00012,8.44638]
[1777167434578,33.64,77554.22,100.8,0.10732,0.00012,8.43754]
[1777167440620,33.64,77554.13,100.8,0.10729,0.00012,8.43593]
[1777167446107,33.63,77554.47,100.8,0.10732,0.00012,8.43762]
[1777167451697,33.63,77554.42,100.8,0.10723,0.00012,8.43017]
[1777167458746,33.63,77554.44,100.8,0.10722,0.00012,8.42921]
[1777167463874,33.63,77554.45,100.8,0.10721,0.00012,8.42865]
[1777167469823,33.62,77554.8,100.8,0.10723,0.00012,8.42998]
[1777167474858,33.62,77555.61,100.8,0.10731,0.00012,8.4348]
[1777167479893,33.62,77555.65,100.8,0.1073,0.00012,8.43426]
[1777167484927,33.62,77559.75,100.8,0.10778,0.00012,8.46181]
[1777167491527,33.62,77559.66,100.8,0.10776,0.00012,8.46041]
[1777167497012,33.61,77559.81,100.8,0.10775,0.00012,8.45997]
[1777167502154,33.61,77559.81,100.8,0.10775,0.00012,8.45997]
[1777167509097,33.61,77559.88,100.8,0.10772,0.00012,8.4584]
[1777167514132,33.61,77561.7,100.8,0.10786,0.00012,8.46428]
[1777167520008,33.6,77561.92,100.8,0.10788,0.00012,8.46514]
[1777167525771,33.6,77561.91,100.8,0.10786,0.00012,8.46427]
[1777167531250,33.6,77562.14,100.8,0.10787,0.00012,8.46466]
[1777167536286,33.6,77562.5,100.8,0.1079,0.00012,8.4664]
[1777167541598,33.6,77562.64,100.8,0.10791,0.00012,8.46677]
[1777167547645,33.59,77562.54,100.8,0.10788,0.00012,8.4652]
[1777167554679,33.59,77562.94,100.8,0.10791,0.00012,8.46726]
[1777167561726,33.59,77562.92,100.8,0.10789,0.00012,8.46612]
[1777167567504,33.59,77563.14,100.8,0.1079,0.00012,8.46641]
[1777167572540,33.58,77563.22,100.8,0.10783,0.00012,8.46036]
[1777167577574,33.58,77563.2,100.8,0.10782,0.00012,8.4596]
[1777167582610,33.58,77563.62,100.8,0.10786,0.00012,8.46178]
[1777167588194,33.58,77563.88,100.8,0.10788,0.00012,8.4632]
[1777167598723,33.57,77569.96,100.8,0.10858,0.00012,8.5031]
[1777167605949,33.57,77570.5,100.8,0.10863,0.00012,8.50607]
[1777167611814,33.57,77570.84,100.8,0.10864,0.00012,8.50656]
[1777167616849,33.56,77570.53,100.8,0.10858,0.00012,8.50332]
[1777167621888,33.56,77570.81,100.8,0.10859,0.00012,8.50416]
[1777167633972,33.55,77570.71,100.8,0.10847,0.00012,8.49485]
[1777167639007,33.55,77570.69,100.8,0.10845,0.00012,8.49359]
[1777167644042,33.55,77570.39,100.8,0.10839,0.00012,8.49038]
[1777167650277,33.55,77567.82,100.8,0.10807,0.00012,8.47187]
[1777167656127,33.54,77568.49,100.8,0.10812,0.00012,8.47472]
[1777167667205,33.54,77568.39,100.8,0.10807,0.00012,8.4718]
[1777167672240,33.53,77568.82,100.8,0.1081,0.00012,8.47381]
[1777167677275,33.53,77568.95,100.8,0.1081,0.00012,8.47372]
[1777167685331,33.53,77570.4,100.8,0.10824,0.00012,8.48212]
[1777167690365,33.52,77570.44,100.8,0.10823,0.00012,8.48131]
[1777167698421,33.52,77570.23,100.8,0.10811,0.00012,8.47218]
[1777167704274,33.52,77570.23,100.8,0.1081,0.00012,8.47156]
[1777167709480,33.51,77569.97,100.8,0.10804,0.00012,8.4683]
[1777167714540,33.51,77569.57,100.8,0.10797,0.00012,8.46428]
[1777167719574,33.51,77564.0,100.8,0.10728,0.00012,8.42455]
[1777167724610,33.51,77561.57,100.8,0.10698,0.00012,8.40704]
[1777167729645,33.51,77562.89,100.8,0.10712,0.00012,8.41559]
[1777167734782,33.51,77562.89,100.8,0.10712,0.00012,8.41559]
[1777167740722,33.5,77562.72,100.8,0.10708,0.00012,8.4129]
[1777167746764,33.5,77562.73,100.8,0.10706,0.00012,8.41202]
[1777167754820,33.5,77562.5,100.8,0.10695,0.00012,8.40341]
[1777167761869,33.49,77562.57,100.8,0.10694,0.00012,8.40301]
[1777167769953,33.49,77562.57,100.8,0.10694,0.00012,8.40277]
[1777167775970,33.49,77564.25,100.8,0.10711,0.00012,8.41294]
[1777167781005,33.49,77567.12,100.8,0.10745,0.00012,8.43212]
[1777167786040,33.49,77567.24,100.8,0.10745,0.00012,8.43218]
[1777167793089,33.48,77567.13,100.8,0.10742,0.00012,8.4304]
[1777167798314,33.48,77566.83,100.8,0.10737,0.00012,8.42775]
[1777167798469,33.48,77566.91,100.8,0.10738,0.00012,8.42816]
[1777167806180,33.48,77566.83,100.8,0.10735,0.00012,8.42649]
[1777167813724,33.48,77567.98,100.8,0.10748,0.00012,8.43395]
[1777167823848,33.47,77567.99,100.8,0.1074,0.00012,8.42699]
[1777167830347,33.47,77567.74,100.8,0.10734,0.00012,8.42374]
[1777167835383,33.47,77567.83,100.8,0.10734,0.00012,8.42378]
[1777167840417,33.47,77567.93,100.8,0.10734,0.00012,8.42391]
[1777167849526,33.47,77567.85,100.8,0.10733,0.00012,8.42303]
[1777167859559,33.46,77567.91,100.8,0.10731,0.00012,8.42183]
[1777167868352,33.46,77567.91,100.8,0.1073,0.00012,8.42155]
[1777167873659,33.46,77567.87,100.8,0.10721,0.00012,8.41435]
[1777167878695,33.46,77568.38,100.8,0.10727,0.00012,8.41752]
[1777167882842,33.46,77565.28,100.8,0.10689,0.00012,8.39572]
[1777167882854,33.46,77565.28,100.8,0.10689,0.00012,8.39572]
[1777167883115,33.46,77565.28,100.8,0.10689,0.00012,8.39572]
[1777167883199,33.46,77557.58,100.8,0.10596,0.00012,8.34223]
[1777167884896,33.46,77551.43,100.8,0.10523,0.00012,8.2999]
[1777167884973,33.46,77551.93,100.8,0.1053,0.00012,8.30364]
[1777167891073,33.46,77555.2,100.8,0.10569,0.00012,8.32666]
[1777167891171,33.46,77556.2,100.8,0.10582,0.00012,8.33371]
[1777167892015,33.46,77556.2,100.8,0.10582,0.00012,8.33371]
[1777167892037,33.46,77555.4,100.8,0.10572,0.00012,8.32839]
[1777167893508,33.46,77555.4,100.8,0.10572,0.00012,8.32839]
[1777167893528,33.46,77549.53,100.8,0.10502,0.00012,8.28766]
[1777167893568,33.46,77549.53,100.8,0.10502,0.00012,8.28766]
[1777167893687,33.46,77549.53,100.8,0.10502,0.00012,8.28766]
[1777167893717,33.46,77549.53,100.8,0.10502,0.00012,8.28766]
[1777167893787,33.46,77549.53,100.8,0.10502,0.00012,8.28766]
[1777167894808,33.46,77576.35,100.8,0.10827,0.00012,8.47462]
[1777167897286,33.46,77578.27,100.8,0.1085,0.00012,8.48823]
[1777167901506,33.46,77568.93,100.8,0.10737,0.00012,8.42307]
[1777167906892,33.46,77564.06,100.8,0.10679,0.00012,8.3897]
[1777167911930,33.47,77563.32,100.8,0.10671,0.00012,8.38509]
[1777167916965,33.47,77559.34,100.8,0.10624,0.00012,8.3582]
[1777167922000,33.47,77559.34,100.8,0.10625,0.00012,8.35891]
[1777167927037,33.47,77559.07,100.8,0.10623,0.00012,8.35774]
[1777167932072,33.47,77559.78,100.8,0.10627,0.00012,8.35741]
[1777167937107,33.48,77559.57,100.8,0.10625,0.00012,8.35666]
[1777167942107,33.48,77559.68,100.8,0.10628,0.00012,8.35799]
[1777167947156,33.48,77559.67,100.8,0.10629,0.00012,8.35862]
[1777167953120,33.48,77559.68,100.8,0.1063,0.00012,8.35951]
[1777167960136,33.48,77559.73,100.8,0.10631,0.00012,8.36012]
[1777167967273,33.48,77559.39,100.8,0.1063,0.00012,8.35916]
[1777167972363,33.49,77557.56,100.8,0.10609,0.00012,8.34733]
[1777167977398,33.49,77557.13,100.8,0.10605,0.00012,8.34504]
[1777167982433,33.49,77554.03,100.8,0.1057,0.00012,8.32433]
[1777167987468,33.49,77550.85,100.8,0.10533,0.00012,8.3032]
[1777167992633,33.49,77548.61,100.8,0.10507,0.00012,8.28831]
[1777167998545,33.5,77548.55,100.8,0.10503,0.00012,8.28372]
[1777168010630,33.51,77548.47,100.8,0.10507,0.00012,8.28571]
[1777168015665,33.51,77541.31,100.8,0.10424,0.00012,8.2374]
[1777168021178,33.51,77539.68,100.8,0.10406,0.00012,8.2272]
[1777168026743,33.52,77534.49,100.8,0.10349,0.00012,8.19353]
[1777168031778,33.52,77531.84,100.8,0.1032,0.00012,8.17701]
[1777168037300,33.52,77531.57,100.8,0.1032,0.00012,8.1766]
[1777168043862,33.53,77527.02,100.8,0.10272,0.00012,8.14861]
[1777168049904,33.54,77527.0,100.8,0.10276,0.00012,8.15089]
[1777168055003,33.54,77526.92,100.8,0.10271,0.00012,8.14601]
[1777168061988,33.55,77528.06,100.8,0.1029,0.00012,8.1569]
[1777168069452,33.55,77528.0,100.8,0.10292,0.00012,8.15796]
[1777168078102,33.57,77527.69,100.8,0.10296,0.00012,8.16046]
[1777168087165,33.57,77528.41,100.8,0.1031,0.00012,8.16854]
[1777168095221,33.58,77528.25,100.8,0.10313,0.00012,8.17013]
[1777168100256,33.58,77527.83,100.8,0.10311,0.00012,8.16908]
[1777168107304,33.59,77527.97,100.8,0.10317,0.00012,8.17269]
[1777168112585,33.6,77528.22,100.8,0.10317,0.00012,8.17006]
[1777168118382,33.6,77527.84,100.8,0.10317,0.00012,8.17028]
[1777168123417,33.61,77533.97,100.8,0.10393,0.00012,8.21419]
[1777168129460,33.61,77534.7,100.8,0.10405,0.00012,8.22121]
[1777168136015,33.62,77535.11,100.8,0.10412,0.00012,8.22532]
[1777168142551,33.62,77535.28,100.8,0.10419,0.00012,8.2293]
[1777168147585,33.63,77532.51,100.8,0.10389,0.00012,8.21178]
[1777168152623,33.63,77529.67,100.8,0.10358,0.00012,8.19411]
[1777168161684,33.64,77528.35,100.8,0.10349,0.00012,8.18848]
[1777168166695,33.64,77528.89,100.8,0.10358,0.00012,8.19373]
[1777168172764,33.65,77527.77,100.8,0.10343,0.00012,8.18287]
[1777168177799,33.66,77527.59,100.8,0.10344,0.00012,8.18364]
[1777168183707,33.66,77527.45,100.8,0.10346,0.00012,8.18469]
[1777168183808,33.66,77527.45,100.8,0.10347,0.00012,8.18509]
[1777168185115,33.66,77527.45,100.8,0.10348,0.00012,8.18584]
[1777168187838,33.67,77527.45,100.8,0.1035,0.00012,8.18658]
[1777168187938,33.67,77527.45,100.8,0.10352,0.00012,8.18807]
[1777168195235,33.68,77527.39,100.8,0.10356,0.00012,8.19043]
[1777168202974,33.69,77527.51,100.8,0.10367,0.00012,8.19658]
[1777168210095,33.69,77527.58,100.8,0.1037,0.00012,8.19855]
[1777168215298,33.7,77527.47,100.8,0.10377,0.00012,8.20211]
[1777168215678,33.7,77527.47,100.8,0.10377,0.00012,8.20211]
[1777168222731,33.71,77527.77,100.8,0.10383,0.00012,8.20602]
[1777168224657,33.71,77535.89,100.8,0.10482,0.00012,8.26347]
[1777168225911,33.72,77536.75,100.8,0.10494,0.00012,8.27014]
[1777168226339,33.72,77536.75,100.8,0.10494,0.00012,8.27014]
[1777168226359,33.72,77536.94,100.8,0.10497,0.00012,8.27215]
[1777168231096,33.72,77538.55,100.8,0.10519,0.00012,8.28474]
[1777168231197,33.72,77538.55,100.8,0.10514,0.00012,8.27931]
[1777168233165,33.72,77538.72,100.8,0.10516,0.00012,8.28081]
[1777168233184,33.72,77538.61,100.8,0.10515,0.00012,8.28039]
[1777168237963,33.73,77538.62,100.8,0.10518,0.00012,8.28181]
[1777168237988,33.73,77538.62,101.3,0.10518,0.00012,8.28181]
[1777168239986,33.73,77538.71,101.3,0.10522,0.00012,8.28395]
[1777168240758,33.73,77538.71,101.3,0.10522,0.00012,8.28395]
[1777168242144,33.73,77538.84,101.3,0.10525,0.00012,8.28585]
[1777168247281,33.74,77539.13,101.3,0.10534,0.00012,8.29085]
[1777168252317,33.75,77539.88,101.3,0.10547,0.00012,8.29846]
[1777168258359,33.76,77542.78,101.3,0.10587,0.00012,8.32172]
[1777168263394,33.76,77545.54,101.3,0.10624,0.00012,8.34296]
[1777168266170,33.77,77546.61,101.3,0.10638,0.00012,8.35116]
[1777168266415,33.77,77546.74,101.3,0.10641,0.00012,8.35246]
[1777168272457,33.77,77548.1,101.3,0.10659,0.00012,8.36306]
[1777168276477,33.77,77549.01,101.3,0.10671,0.00012,8.36992]
[1777168276485,33.77,77549.38,101.3,0.10676,0.00012,8.37265]
[1777168279248,33.77,77549.03,101.3,0.10673,0.00012,8.37098]
[1777168280615,33.77,77549.07,101.3,0.10674,0.00012,8.37163]
[1777168280678,33.78,77549.23,101.3,0.10677,0.00012,8.3731]
[1777168287561,33.78,77549.18,101.3,0.10679,0.00012,8.37412]
[1777168292597,33.78,77549.42,101.3,0.10677,0.00012,8.37079]
[1777168299645,33.78,77552.84,101.3,0.1072,0.00012,8.39552]
[1777168304875,33.79,77552.8,101.3,0.1072,0.00012,8.39588]
[1777168311730,33.79,77552.68,101.3,0.10721,0.00012,8.39634]
[1777168316765,33.79,77553.36,101.3,0.10731,0.00012,8.40183]
[1777168321800,33.79,77556.35,101.3,0.10768,0.00012,8.42311]
[1777168326834,33.79,77556.73,101.3,0.10774,0.00012,8.42643]
[1777168331870,33.8,77557.19,101.3,0.10781,0.00012,8.43032]
[1777168336904,33.8,77558.03,101.3,0.10792,0.00012,8.43682]
[1777168341940,33.8,77564.3,101.3,0.10869,0.00012,8.48076]
[1777168346975,33.8,77568.72,101.3,0.10923,0.00012,8.51156]
[1777168352010,33.8,77568.91,101.3,0.10919,0.00012,8.50695]
[1777168362080,33.8,77569.34,101.3,0.10924,0.00012,8.51002]
[1777168369092,33.8,77569.23,101.3,0.10923,0.00012,8.50924]
[1777168377189,33.8,77570.23,101.3,0.10935,0.00012,8.51596]
[1777168382813,33.8,77570.43,101.3,0.10937,0.00012,8.51728]
[1777168388266,33.8,77563.25,101.3,0.1085,0.00012,8.46759]
[1777168393301,33.8,77557.39,101.3,0.10779,0.00012,8.42733]
[1777168398336,33.8,77557.12,101.3,0.10777,0.00012,8.4258]
[1777168403371,33.8,77557.25,101.3,0.10779,0.00012,8.42697]
[1777168408406,33.8,77554.72,101.3,0.10749,0.00012,8.40978]
[1777168416910,33.8,77554.66,101.3,0.10748,0.00012,8.40942]
[1777168422503,33.81,77555.17,101.3,0.10749,0.00012,8.40776]
[1777168427539,33.81,77555.74,101.3,0.10757,0.00012,8.41192]
[1777168432574,33.81,77555.77,101.3,0.10757,0.00012,8.41235]
[1777168437609,33.81,77558.49,101.3,0.1079,0.00012,8.4313]
[1777168444218,33.81,77558.44,101.3,0.1079,0.00012,8.43101]
[1777168448029,33.81,77548.71,101.3,0.10673,0.00012,8.3642]
[1777168454728,33.81,77548.67,101.3,0.10674,0.00012,8.36459]
[1777168463795,33.81,77548.76,101.3,0.10676,0.00012,8.36589]
[1777168470960,33.81,77549.02,101.3,0.1068,0.00012,8.36792]
[1777168477336,33.81,77550.59,101.3,0.10693,0.00012,8.37326]
[1777168484941,33.81,77550.61,101.3,0.10694,0.00012,8.37386]
[1777168490379,33.81,77550.61,101.3,0.10694,0.00012,8.37396]
[1777168499039,33.82,77549.82,101.3,0.10686,0.00012,8.36918]
[1777168502061,33.82,77539.84,101.3,0.10567,0.00012,8.30084]
[1777168506089,33.82,77529.29,101.3,0.10444,0.00012,8.22935]
[1777168511124,33.82,77528.25,101.3,0.10434,0.00012,8.22369]
[1777168517166,33.83,77528.81,101.3,0.10444,0.00012,8.22937]
[1777168522183,33.83,77528.71,101.3,0.10445,0.00012,8.22997]
[1777168528243,33.84,77528.95,101.3,0.10452,0.00012,8.23397]
[1777168535293,33.84,77526.14,101.3,0.10417,0.00012,8.21127]
[1777168541787,33.84,77526.1,101.3,0.10417,0.00012,8.21171]
[1777168547377,33.85,77520.95,101.3,0.10363,0.00012,8.18031]
[1777168552412,33.86,77520.65,101.3,0.10363,0.00012,8.18022]
[1777168558495,33.86,77520.65,101.3,0.10363,0.00012,8.18022]
[1777168560468,33.87,77511.78,101.3,0.10265,0.00012,8.12295]
[1777168566512,33.87,77508.04,101.3,0.10227,0.00012,8.10051]
[1777168571550,33.88,77505.95,101.3,0.10207,0.00012,8.08894]
[1777168576585,33.89,77502.59,101.3,0.10173,0.00012,8.0689]
[1777168581620,33.9,77500.37,101.3,0.10153,0.00012,8.05679]
[1777168586655,33.9,77497.94,101.3,0.10131,0.00012,8.04404]
[1777168591690,33.91,77496.06,101.3,0.10108,0.00011,8.02858]
[1777168597732,33.92,77493.69,101.3,0.10088,0.00011,8.01657]
[1777168599713,33.92,77493.69,101.3,0.10088,0.00011,8.01657]
[1777168605789,33.94,77494.64,101.3,0.10108,0.00011,8.02823]
[1777168610826,33.94,77498.17,101.3,0.10154,0.00012,8.0551]
[1777168616868,33.95,77497.86,101.3,0.10156,0.00012,8.05657]
[1777168621903,33.96,77497.87,101.3,0.10162,0.00012,8.05959]
[1777168627945,33.97,77497.44,101.3,0.10163,0.00012,8.06019]
[1777168642045,33.99,77496.47,101.3,0.10166,0.00012,8.06176]
[1777168645613,33.99,77496.47,101.3,0.10166,0.00012,8.06176]
[1777168649617,34.0,77496.56,101.3,0.10174,0.00012,8.06627]
[1777168650101,34.0,77496.49,101.3,0.10174,0.00012,8.06635]
[1777168654390,34.0,77496.3,101.3,0.10166,0.00012,8.05988]
[1777168654390,34.0,77496.3,101.3,0.10166,0.00012,8.05988]
[1777168661177,34.02,77495.26,101.3,0.10167,0.00012,8.06005]
[1777168666089,34.03,77495.16,101.3,0.10171,0.00012,8.06224]
[1777168671248,34.04,77495.97,101.3,0.10187,0.00012,8.07192]
[1777168672964,34.04,77494.55,101.3,0.10172,0.00012,8.06304]
[1777168676728,34.05,77494.48,101.3,0.10176,0.00012,8.06536]
[1777168681772,34.05,77493.52,101.3,0.10168,0.00011,8.06029]
[1777168685036,34.06,77493.8,101.3,0.10178,0.00012,8.06633]
[1777168689965,34.07,77493.86,101.3,0.10182,0.00012,8.06878]
[1777168696423,34.08,77493.81,101.3,0.10192,0.00012,8.07446]
[1777168697435,34.08,77493.81,101.3,0.10192,0.00012,8.07446]
[1777168699046,34.09,77492.58,101.3,0.10179,0.00011,8.06683]
[1777168699055,34.09,77489.98,101.3,0.10152,0.00011,8.0507]
[1777168705223,34.1,77483.6,101.3,0.10082,0.00011,8.00996]
[1777168705322,34.1,77480.61,101.3,0.1005,0.00011,7.99109]
[1777168707375,34.1,77480.36,101.3,0.10047,0.00011,7.98941]
[1777168712634,34.11,77478.45,101.3,0.10029,0.00011,7.97628]
[1777168716798,34.12,77477.25,101.3,0.1002,0.00011,7.97068]
[1777168716816,34.12,77477.25,101.3,0.1002,0.00011,7.97068]
[1777168716862,34.12,77477.78,101.3,0.10028,0.00011,7.97587]
[1777168722704,34.13,77474.26,101.3,0.09993,0.00011,7.9552]
[1777168723752,34.13,77474.26,101.3,0.09993,0.00011,7.9552]
[1777168723854,34.13,77475.06,101.3,0.10005,0.00011,7.96175]
[1777168728234,34.14,77475.12,101.3,0.10008,0.00011,7.96384]
[1777168728237,34.14,77475.12,101.3,0.10008,0.00011,7.96384]
[1777168731993,34.15,77479.29,101.3,0.10061,0.00011,7.99512]
[1777168737809,34.16,77480.05,101.3,0.10081,0.00011,8.00661]
[1777168738461,34.16,77480.05,101.3,0.10081,0.00011,8.00661]
[1777168743674,34.17,77480.2,101.3,0.1009,0.00011,8.01159]
[1777168749893,34.19,77480.78,101.3,0.10106,0.00011,8.02102]
[1777168754777,34.19,77480.98,101.3,0.10109,0.00011,8.02315]
[1777168762984,34.21,77480.78,101.3,0.10123,0.00011,8.03121]
[1777168768018,34.22,77481.91,101.3,0.10143,0.00011,8.0427]
[1777168773054,34.23,77480.99,101.3,0.10133,0.00011,8.0345]
[1777168779096,34.25,77480.92,101.3,0.1014,0.00011,8.03872]
[1777168784317,34.25,77480.65,101.3,0.10143,0.00011,8.04003]
[1777168789361,34.26,77480.73,101.3,0.10147,0.00011,8.04289]
[1777168794665,34.27,77480.74,101.3,0.10157,0.00011,8.04834]
[1777168798732,34.28,77480.74,101.3,0.10164,0.00011,8.05215]
[1777168800729,34.31,77480.79,101.3,0.10178,0.00011,8.06075]
[1777168807292,34.32,77476.61,101.3,0.1014,0.00011,8.03819]
[1777168813334,34.42,77476.64,101.3,0.10205,0.00011,8.07539]
[1777168822397,34.43,77477.39,101.3,0.10224,0.00011,8.0865]
[1777168827432,34.44,77482.56,101.3,0.10289,0.00011,8.12434]
[1777168831213,34.44,77483.9,101.3,0.10307,0.00011,8.13509]
[1777168831351,34.44,77483.9,101.3,0.10307,0.00011,8.13509]
[1777168833548,34.45,77483.86,101.3,0.10301,0.00011,8.12949]
[1777168834226,34.45,77483.86,101.3,0.10301,0.00011,8.12949]
[1777168834656,34.45,77483.93,101.3,0.10305,0.00011,8.13175]
[1777168840523,34.46,77488.52,101.3,0.10364,0.00012,8.16589]
[1777168842567,34.46,77488.56,101.3,0.10366,0.00012,8.16726]
[1777168843105,34.46,77488.56,101.3,0.10366,0.00012,8.16726]
[1777168846099,34.47,77493.1,101.3,0.10422,0.00012,8.1993]
[1777168846703,34.47,77493.52,101.3,0.10428,0.00012,8.20263]
[1777168846720,34.47,77493.52,101.3,0.10428,0.00012,8.20263]
[1777168846722,34.47,77493.52,101.3,0.10428,0.00012,8.20263]
[1777168846968,34.47,77493.52,101.3,0.10428,0.00012,8.20263]
[1777168847070,34.47,77493.52,101.3,0.10428,0.00012,8.20314]
[1777168856740,34.48,77497.91,101.3,0.10485,0.00012,8.23589]
[1777168857452,34.48,77497.91,101.3,0.10485,0.00012,8.23589]
[1777168865752,34.57,77500.14,101.3,0.10572,0.00012,8.2852]
[1777168866156,34.57,77500.14,101.3,0.10572,0.00012,8.2852]
[1777168866255,34.58,77500.14,101.3,0.10578,0.00012,8.28868]
[1777168871417,34.58,77500.14,101.3,0.10578,0.00012,8.28868]
[1777168876966,34.58,77500.43,101.3,0.10584,0.00012,8.29256]
[1777168882545,34.59,77503.43,101.3,0.10623,0.00012,8.31477]
[1777168889870,34.6,77501.29,101.3,0.10603,0.00012,8.30303]
[1777168891266,34.6,77501.29,101.3,0.10603,0.00012,8.30303]
[1777168894006,34.6,77499.9,101.3,0.10582,0.00012,8.28858]
[1777168894106,34.6,77499.44,101.3,0.10577,0.00012,8.28609]
[1777168894766,34.6,77499.44,101.3,0.10577,0.00012,8.28609]
[1777168895912,34.6,77499.4,101.3,0.10577,0.00012,8.28613]
[1777168897032,34.6,77499.4,101.3,0.10577,0.00012,8.28613]
[1777168897133,34.6,77499.3,101.3,0.10577,0.00012,8.28606]
[1777168898076,34.6,77499.3,101.3,0.10577,0.00012,8.28606]
[1777168903370,34.62,77495.69,101.3,0.10551,0.00012,8.27082]
[1777168908437,34.63,77495.31,101.3,0.10553,0.00012,8.2717]
[1777168915045,34.65,77496.16,101.3,0.10573,0.00012,8.28339]
[1777168920080,34.66,77496.02,101.3,0.10577,0.00012,8.28571]
[1777168930150,34.68,77496.02,101.3,0.10589,0.00012,8.29212]
[1777168931196,34.68,77496.02,101.3,0.10589,0.00012,8.29212]
[1777168931297,34.68,77496.02,101.3,0.1059,0.00012,8.29275]
[1777168933273,34.68,77497.45,101.3,0.10607,0.00012,8.30259]
[1777168933371,34.68,77499.7,101.3,0.10634,0.00012,8.31791]
[1777168938945,34.68,77500.57,101.3,0.10648,0.00012,8.32609]
[1777168939047,34.69,77500.57,101.3,0.1065,0.00012,8.32725]
[1777168944248,34.69,77500.49,101.3,0.10651,0.00012,8.32779]
[1777168950290,34.69,77500.24,101.3,0.1065,0.00012,8.32745]
[1777168955325,34.7,77497.28,101.3,0.10611,0.00012,8.30282]
[1777168956663,34.7,77497.28,101.3,0.10611,0.00012,8.30282]
[1777168957629,34.7,77497.24,101.3,0.10611,0.00012,8.30281]
[1777168957339,34.7,77497.15,101.3,0.10611,0.00012,8.30283]
[1777168958345,34.7,77497.16,101.3,0.10612,0.00012,8.30315]
[1777168961271,34.7,77497.16,101.3,0.10612,0.00012,8.30315]
[1777168967409,34.71,77497.71,101.3,0.10622,0.00012,8.30909]
[1777168972444,34.71,77497.09,101.3,0.10617,0.00012,8.30614]
[1777168977479,34.71,77496.93,101.3,0.10618,0.00012,8.30628]
[1777168982513,34.72,77496.62,101.3,0.10616,0.00012,8.30539]
[1777168984845,34.72,77496.97,101.3,0.10621,0.00012,8.3082]
[1777168985563,34.72,77496.97,101.3,0.10621,0.00012,8.3082]
[1777168986542,34.72,77505.79,101.3,0.10725,0.00012,8.36774]
[1777168991577,34.72,77506.73,101.3,0.10737,0.00012,8.37476]
[1777168996611,34.72,77506.67,101.3,0.10738,0.00012,8.37503]
[1777168998983,34.72,77509.38,101.3,0.1077,0.00012,8.39351]
[1777169006682,34.72,77509.48,101.3,0.10773,0.00012,8.39522]
[1777169013731,34.73,77510.1,101.3,0.10776,0.00012,8.39441]
[1777169018766,34.73,77510.41,101.3,0.10781,0.00012,8.39725]
[1777169023801,34.73,77510.81,101.3,0.10787,0.00012,8.40071]
[1777169028837,34.73,77511.2,101.3,0.10793,0.00012,8.40408]
[1777169029755,34.73,77511.2,101.3,0.10793,0.00012,8.40408]
[1777169039914,34.74,77510.91,101.3,0.10792,0.00012,8.40376]
[1777169046963,34.74,77510.17,101.3,0.10785,0.00012,8.39981]
[1777169054012,34.74,77510.36,101.3,0.10789,0.00012,8.40213]
[1777169059047,34.75,77515.64,101.3,0.10853,0.00012,8.43837]
[1777169063707,34.75,77515.57,101.3,0.10852,0.00012,8.438]
[1777169072139,34.75,77516.6,101.3,0.1086,0.00012,8.44023]
[1777169075615,34.75,77516.57,101.3,0.1086,0.00012,8.44022]
[1777169078187,34.75,77516.57,101.3,0.10861,0.00012,8.44032]
[1777169084223,34.75,77516.57,101.3,0.10862,0.00012,8.44122]
[1777169089287,34.75,77516.57,101.3,0.10863,0.00012,8.44162]
[1777169096498,34.75,77516.57,101.3,0.10864,0.00012,8.44221]
[1777169096598,34.76,77516.57,101.3,0.10864,0.00012,8.44241]
[1777169099437,34.76,77515.9,101.3,0.10857,0.00012,8.43837]
[1777169105370,34.77,77516.14,101.3,0.10867,0.00012,8.4437]
[1777169110512,34.77,77516.05,101.3,0.10869,0.00012,8.44493]
[1777169111692,34.77,77516.04,101.3,0.1087,0.00012,8.44532]
[1777169111793,34.77,77516.22,101.3,0.10873,0.00012,8.44698]
[1777169112162,34.77,77516.22,101.3,0.10873,0.00012,8.44698]
[1777169112261,34.77,77516.22,101.3,0.10873,0.00012,8.44707]
[1777169113056,34.77,77516.22,101.3,0.10873,0.00012,8.44707]
[1777169113359,34.78,77516.22,101.3,0.10874,0.00012,8.44753]
[1777169116281,34.78,77516.22,101.3,0.10874,0.00012,8.44753]
[1777169116382,34.78,77516.22,101.3,0.10874,0.00012,8.44779]
[1777169117230,34.78,77516.22,101.3,0.10874,0.00012,8.44779]
[1777169117496,34.78,77516.22,101.3,0.10875,0.00012,8.44824]
[1777169120043,34.78,77516.22,101.3,0.10875,0.00012,8.44824]
[1777169120144,34.78,77516.22,101.3,0.10875,0.00012,8.44841]
[1777169121230,34.78,77516.22,101.3,0.10875,0.00012,8.44841]
[1777169121612,34.78,77516.22,101.3,0.10876,0.00012,8.44894]
[1777169128980,34.78,77516.18,101.3,0.10876,0.00012,8.44875]
[1777169129081,34.78,77516.18,101.3,0.10877,0.00012,8.44921]
[1777169135579,34.79,77516.11,101.3,0.10875,0.00012,8.44579]
[1777169141574,34.79,77516.11,101.3,0.10875,0.00012,8.44579]
[1777169146657,34.8,77514.31,101.3,0.10862,0.00012,8.43844]
[1777169151692,34.81,77514.6,101.3,0.10869,0.00012,8.44252]
[1777169159747,34.82,77515.91,101.3,0.1089,0.00012,8.4546]
[1777169163776,34.82,77527.05,101.3,0.11026,0.00012,8.53105]
[1777169168814,34.82,77530.92,101.3,0.11074,0.00012,8.55839]
[1777169175863,34.83,77530.86,101.3,0.11076,0.00012,8.55952]
[1777169180897,34.83,77530.66,101.3,0.11076,0.00012,8.55918]
[1777169185933,34.83,77532.71,101.3,0.11102,0.00012,8.57393]
[1777169193989,34.84,77533.23,101.3,0.11104,0.00012,8.57265]
[1777169199023,34.84,77532.36,101.3,0.11095,0.00012,8.56755]
[1777169205066,34.84,77532.18,101.3,0.11094,0.00012,8.56726]
[1777169210459,34.84,77532.33,101.3,0.11097,0.00012,8.56857]
[1777169218115,34.84,77532.3,101.3,0.11098,0.00012,8.56954]
[1777169223192,34.85,77532.33,101.3,0.11101,0.00012,8.57084]
[1777169230587,34.85,77532.33,101.3,0.11101,0.00012,8.57084]
[1777169240317,34.85,77529.5,101.3,0.11071,0.00012,8.55415]
[1777169245352,34.86,77529.0,101.3,0.11067,0.00012,8.55159]
[1777169251671,34.86,77529.1,101.3,0.11069,0.00012,8.55288]
[1777169260457,34.86,77529.35,101.3,0.11068,0.00012,8.55023]
[1777169265492,34.86,77529.35,101.3,0.1107,0.00012,8.55096]
[1777169270529,34.87,77529.31,101.3,0.11071,0.00012,8.55141]
[1777169275564,34.87,77529.61,101.3,0.11075,0.00012,8.55412]
[1777169282613,34.87,77530.6,101.3,0.11089,0.00012,8.5617]
[1777169287648,34.87,77523.6,101.3,0.11006,0.00012,8.51527]
[1777169293690,34.88,77523.67,101.3,0.11009,0.00012,8.51696]
[1777169298725,34.88,77523.94,101.3,0.11015,0.00012,8.51987]
[1777169305773,34.88,77524.69,101.3,0.11026,0.00012,8.52647]
[1777169311816,34.89,77524.22,101.3,0.11017,0.00012,8.51871]
[1777169317858,34.89,77524.4,101.3,0.11022,0.00012,8.52138]
[1777169323899,34.89,77523.97,101.3,0.11019,0.00012,8.51997]
[1777169329791,34.9,77524.14,101.3,0.11023,0.00012,8.52211]
[1777169336164,34.9,77523.98,101.3,0.11024,0.00012,8.5225]
[1777169342026,34.91,77528.77,101.3,0.11084,0.00012,8.5565]
[1777169347061,34.91,77528.42,101.3,0.11082,0.00012,8.5551]
[1777169352096,34.91,77524.94,101.3,0.11042,0.00012,8.5327]
[1777169363173,34.92,77525.48,101.3,0.11053,0.00012,8.53889]
[1777169369099,34.92,77525.32,101.3,0.11052,0.00012,8.53805]
[1777169375978,34.92,77528.47,101.3,0.11087,0.00012,8.55561]
[1777169378003,34.93,77530.7,101.3,0.11114,0.00012,8.57105]
[1777169383313,34.93,77533.34,101.3,0.11148,0.00012,8.58997]
[1777169390362,34.93,77534.71,101.3,0.11167,0.00012,8.60028]
[1777169396404,34.93,77537.52,101.3,0.11202,0.00012,8.61991]
[1777169402764,34.93,77538.84,101.3,0.11218,0.00012,8.6292]
[1777169408489,34.94,77537.52,101.3,0.11204,0.00012,8.62098]
[1777169414531,34.94,77536.26,101.3,0.1119,0.00012,8.61309]
[1777169419566,34.94,77536.53,101.3,0.11194,0.00012,8.61554]
[1777169424601,34.94,77536.6,101.3,0.11196,0.00012,8.61652]
[1777169432657,34.94,77536.92,101.3,0.11194,0.00012,8.6134]
[1777169441773,34.94,77536.89,101.3,0.11195,0.00012,8.6136]
[1777169448769,34.95,77536.96,101.3,0.11198,0.00012,8.61523]
[1777169453804,34.95,77535.84,101.3,0.11185,0.00012,8.60817]
[1777169457065,34.95,77535.88,101.3,0.11186,0.00012,8.60864]
[1777169457109,34.95,77535.88,101.3,0.11186,0.00012,8.60864]
[1777169457833,34.95,77535.9,101.3,0.11186,0.00012,8.60862]
[1777169462869,34.95,77536.33,101.3,0.11189,0.00012,8.61023]
[1777169467872,34.94,77531.22,101.3,0.11126,0.00012,8.57494]
[1777169473945,34.94,77530.93,101.3,0.1112,0.00012,8.57162]
[1777169478980,34.94,77530.92,101.3,0.11118,0.00012,8.5706]
[1777169484151,34.94,77531.16,101.3,0.1112,0.00012,8.57203]
[1777169492126,34.93,77531.16,101.3,0.11118,0.00012,8.57086]
[1777169499120,34.93,77528.11,101.3,0.11071,0.00012,8.54188]
[1777169503887,34.92,77527.67,101.3,0.11064,0.00012,8.53826]
[1777169506744,34.92,77527.48,101.3,0.11061,0.00012,8.53652]
[1777169507444,34.92,77527.86,101.3,0.11066,0.00012,8.53892]
[1777169512718,34.92,77527.89,101.3,0.11065,0.00012,8.53864]
[1777169517983,34.92,77527.89,101.3,0.11063,0.00012,8.53753]
[1777169523703,34.92,77529.15,101.3,0.11077,0.00012,8.5452]
[1777169523803,34.92,77528.8,101.3,0.11072,0.00012,8.54249]
[1777169529216,34.92,77528.66,101.3,0.11071,0.00012,8.54228]
[1777169537386,34.92,77528.67,101.3,0.11074,0.00012,8.54385]
[1777169542421,34.92,77530.74,101.3,0.11101,0.00012,8.5586]
[1777169547456,34.93,77531.96,101.3,0.11116,0.00012,8.56749]
[1777169553499,34.93,77531.99,101.3,0.11112,0.00012,8.56244]
[1777169558534,34.93,77533.42,101.3,0.1113,0.00012,8.5727]
[1777169563569,34.93,77536.83,101.3,0.11172,0.00012,8.5962]
[1777169568742,34.93,77537.02,101.3,0.11175,0.00012,8.59781]
[1777169569156,34.93,77537.02,101.3,0.11175,0.00012,8.59781]
[1777169569613,34.93,77549.22,101.3,0.11323,0.00012,8.6803]
[1777169573145,34.93,77554.15,101.3,0.11383,0.00012,8.71368]
[1777169578534,34.93,77561.12,101.3,0.11467,0.00012,8.76038]
[1777169583575,34.93,77564.54,101.3,0.11507,0.00012,8.7827]
[1777169584614,34.93,77565.09,101.3,0.11514,0.00012,8.78643]
[1777169589756,34.93,77570.94,101.3,0.11584,0.00012,8.82488]
[1777169593784,34.92,77579.33,101.3,0.11686,0.00012,8.88101]
[1777169598846,34.92,77582.89,101.3,0.11728,0.00012,8.90411]
[1777169604862,34.91,77584.12,101.3,0.1174,0.00012,8.91033]
[1777169609898,34.91,77586.98,101.3,0.11772,0.00012,8.92832]
[1777169614933,34.9,77587.4,101.3,0.11768,0.00012,8.9235]
[1777169620907,34.9,77587.15,101.3,0.11763,0.00012,8.92052]
[1777169626013,34.9,77586.69,101.3,0.11753,0.00012,8.91521]
[1777169631048,34.89,77586.74,101.3,0.11751,0.00012,8.91403]
[1777169640111,34.88,77586.57,101.3,0.11743,0.00012,8.91017]
[1777169646154,34.88,77586.61,101.3,0.11741,0.00012,8.90868]
[1777169651278,34.88,77587.95,101.3,0.11755,0.00012,8.91668]
[1777169657231,34.87,77587.96,101.3,0.11752,0.00012,8.91469]
[1777169662266,34.87,77587.77,101.3,0.11747,0.00012,8.91198]
[1777169667300,34.86,77587.97,101.3,0.11746,0.00012,8.91196]
[1777169678379,34.85,77587.95,101.3,0.11734,0.00012,8.90278]
[1777169683414,34.85,77587.41,101.3,0.11725,0.00012,8.89783]
[1777169694490,34.84,77587.27,101.3,0.11718,0.00012,8.89415]
[1777169699526,34.84,77589.28,101.3,0.11741,0.00013,8.90664]
[1777169703554,34.84,77599.58,101.3,0.11868,0.00013,8.976]
[1777169708589,34.83,77603.57,101.3,0.11915,0.00013,9.00144]
[1777169713624,34.83,77603.11,101.3,0.11906,0.00013,8.99644]
[1777169718659,34.82,77603.16,101.3,0.11903,0.00013,8.995]
[1777169723694,34.82,77606.42,101.3,0.11941,0.00013,9.01561]
[1777169733062,34.81,77609.02,101.3,0.11971,0.00013,9.03195]
[1777169733876,34.81,77609.02,101.3,0.1196,0.00013,9.02355]
[1777169734110,34.81,77609.02,101.3,0.1196,0.00013,9.02355]
[1777169740816,34.8,77608.44,101.3,0.11949,0.00013,9.01775]
[1777169745851,34.8,77606.58,101.3,0.11924,0.00013,9.00386]
[1777169750886,34.8,77607.23,101.3,0.11929,0.00013,9.00698]
[1777169755921,34.79,77607.54,101.3,0.11931,0.00013,9.00796]
[1777169760956,34.79,77608.62,101.3,0.11942,0.00013,9.01416]
[1777169765994,34.79,77609.52,101.3,0.11952,0.00013,9.01911]
[1777169771029,34.78,77611.65,101.3,0.11976,0.00013,9.03242]
[1777169776065,34.78,77612.1,101.3,0.11979,0.00013,9.03405]
[1777169781100,34.77,77613.1,101.3,0.11989,0.00013,9.03943]
[1777169786136,34.77,77611.82,101.3,0.1197,0.00013,9.02909]
[1777169795199,34.76,77613.32,101.3,0.11977,0.00013,9.03056]
[1777169805269,34.75,77613.01,101.3,0.11967,0.00013,9.02531]
[1777169810304,34.75,77608.66,101.3,0.11909,0.00013,8.99393]
[1777169815339,34.75,77608.78,101.3,0.11908,0.00013,8.99341]
[1777169820374,34.74,77605.36,101.3,0.11863,0.00013,8.96862]
[1777169825408,34.74,77605.01,101.3,0.11856,0.00013,8.96509]
[1777169830444,34.74,77601.96,101.3,0.11816,0.00013,8.94312]
[1777169840514,34.73,77602.04,101.3,0.11813,0.00013,8.94181]
[1777169847563,34.73,77601.42,101.3,0.11803,0.00013,8.93633]
[1777169853826,34.73,77601.54,101.3,0.11804,0.00013,8.9368]
[1777169860020,34.72,77601.02,101.3,0.11788,0.00013,8.92563]
[1777169869125,34.72,77601.21,101.3,0.11789,0.00013,8.92613]
[1777169875759,34.72,77601.38,101.3,0.11787,0.00013,8.92537]
[1777169882808,34.71,77601.6,101.3,0.11788,0.00013,8.92576]
[1777169888849,34.71,77601.32,101.3,0.11783,0.00013,8.92288]
[1777169893885,34.71,77602.05,101.3,0.1179,0.00013,8.9271]
[1777169898920,34.71,77601.93,101.3,0.11787,0.00013,8.92548]
[1777169905481,34.71,77601.93,101.3,0.11787,0.00013,8.92548]
[1777169911400,34.7,77596.04,101.3,0.1171,0.00013,8.88327]
[1777169917367,34.7,77598.39,101.3,0.11732,0.00013,8.89276]
[1777169923408,34.7,77598.03,101.3,0.11726,0.00013,8.88978]
[1777169929133,34.7,77592.74,101.3,0.11659,0.00013,8.8532]
[1777169934168,34.7,77591.62,101.3,0.11645,0.00012,8.84544]
[1777169939203,34.7,77592.09,101.3,0.11651,0.00013,8.84863]
[1777169944238,34.7,77592.45,101.3,0.11655,0.00013,8.85106]
[1777169950279,34.7,77592.44,101.3,0.11655,0.00013,8.85098]
[1777169954398,34.7,77592.48,101.3,0.11656,0.00013,8.85126]
[1777169961357,34.69,77591.81,101.3,0.11646,0.00012,8.8459]
[1777169964544,34.69,77591.52,101.3,0.11642,0.00012,8.84372]
[1777169964584,34.69,77591.52,101.3,0.11642,0.00012,8.84363]
[1777169966096,34.69,77589.2,101.3,0.11612,0.00012,8.82748]
[1777169970969,34.69,77580.0,101.3,0.11496,0.00012,8.76364]
[1777169973674,34.69,77579.17,101.3,0.11479,0.00012,8.75162]
[1777169979483,34.69,77572.27,101.3,0.11393,0.00012,8.70404]
[1777169985525,34.69,77574.89,101.3,0.11424,0.00012,8.72134]
[1777169992190,34.69,77573.9,101.3,0.11411,0.00012,8.7144]
[1777169997389,34.68,77573.9,101.3,0.1141,0.00012,8.71362]
[1777170003652,34.68,77576.89,101.3,0.11446,0.00012,8.7334]
[1777170008686,34.68,77576.15,101.3,0.11436,0.00012,8.72781]
[1777170013723,34.68,77576.47,101.3,0.11439,0.00012,8.72946]
[1777170019765,34.68,77576.82,101.3,0.11442,0.00012,8.73122]
[1777170020299,34.68,77576.82,101.3,0.11442,0.00012,8.73122]
[1777170020484,34.68,77576.82,101.3,0.11442,0.00012,8.73111]
[1777170021778,34.68,77585.05,101.3,0.11544,0.00012,8.78734]
[1777170026813,34.68,77587.6,101.3,0.11575,0.00012,8.80468]
[1777170031849,34.68,77587.89,101.3,0.11572,0.00012,8.80049]
[1777170036883,34.68,77588.21,101.3,0.11576,0.00012,8.80262]
[1777170041919,34.68,77588.07,101.3,0.11574,0.00012,8.80158]
[1777170044796,34.68,77588.05,101.3,0.11573,0.00012,8.8014]
[1777170044850,34.68,77588.05,101.3,0.11573,0.00012,8.80138]
[1777170048927,34.68,77587.96,101.3,0.11572,0.00012,8.8004]
[1777170048932,34.68,77587.96,101.3,0.11572,0.00012,8.8004]
[1777170048967,34.67,77588.04,101.3,0.11572,0.00012,8.80058]
[1777170050776,34.67,77588.04,101.3,0.11572,0.00012,8.80058]
[1777170051226,34.67,77592.0,101.3,0.11621,0.00012,8.82733]
[1777170053654,34.67,77591.42,101.3,0.11613,0.00012,8.82308]
[1777170053747,34.67,77591.81,101.3,0.11617,0.00012,8.82545]
[1777170059038,34.67,77597.43,101.3,0.11687,0.00013,8.8634]
[1777170064263,34.67,77599.01,101.3,0.11705,0.00013,8.87376]
[1777170064349,34.67,77596.79,101.3,0.11677,0.00013,8.85828]
[1777170070117,34.66,77590.03,101.3,0.1159,0.00012,8.81037]
[1777170078172,34.66,77589.03,101.3,0.11573,0.00012,8.80114]
[1777170086228,34.65,77589.99,101.3,0.1158,0.00012,8.80503]
[1777170092270,34.65,77589.61,101.3,0.11565,0.00012,8.7945]
[1777170097305,34.64,77587.19,101.3,0.11532,0.00012,8.77646]
[1777170100645,34.64,77587.16,101.3,0.11531,0.00012,8.7757]
[1777170108559,34.64,77587.06,101.3,0.11526,0.00012,8.77334]
[1777170108760,34.64,77587.06,101.3,0.11526,0.00012,8.77334]
[1777170108771,34.63,77587.13,101.3,0.11526,0.00012,8.77299]
[1777170114022,34.63,77587.3,101.3,0.11528,0.00012,8.77406]
[1777170119273,34.63,77587.3,101.3,0.11527,0.00012,8.77397]
[1777170124910,34.63,77587.3,101.3,0.11527,0.00012,8.77382]
[1777170131699,34.63,77587.3,101.3,0.11527,0.00012,8.77376]
[1777170138592,34.63,77586.93,101.3,0.11522,0.00012,8.77085]
[1777170144987,34.63,77586.93,101.3,0.11522,0.00012,8.77074]
[1777170158732,34.63,77587.03,101.3,0.11516,0.00012,8.76502]
[1777170164725,34.63,77587.03,101.3,0.11516,0.00012,8.76502]
[1777170171710,34.63,77587.03,101.3,0.11515,0.00012,8.7649]
[1777170171840,34.63,77585.31,101.3,0.11494,0.00012,8.75309]
[1777170173854,34.63,77574.81,101.3,0.11363,0.00012,8.68109]
[1777170178889,34.63,77573.8,101.3,0.1135,0.00012,8.67384]
[1777170181909,34.63,77564.52,101.3,0.11236,0.00012,8.6104]
[1777170185938,34.63,77556.45,101.3,0.11138,0.00012,8.5558]
[1777170192800,34.63,77556.47,101.3,0.11139,0.00012,8.55628]
[1777170198022,34.63,77556.86,101.3,0.11145,0.00012,8.55953]
[1777170204066,34.63,77556.86,101.3,0.11146,0.00012,8.55991]
[1777170209101,34.63,77557.02,101.3,0.11148,0.00012,8.56127]
[1777170214137,34.63,77556.72,101.3,0.11138,0.00012,8.55346]
[1777170219346,34.63,77556.74,101.3,0.11139,0.00012,8.5538]
[1777170225213,34.63,77557.19,101.3,0.11145,0.00012,8.55719]
[1777170230251,34.63,77557.68,101.3,0.11151,0.00012,8.5607]
[1777170234397,34.64,77546.04,101.3,0.11011,0.00012,8.48194]
[1777170241335,34.64,77538.93,101.3,0.10927,0.00012,8.43506]
[1777170246372,34.64,77539.86,101.3,0.10941,0.00012,8.44265]
[1777170251406,34.64,77539.59,101.3,0.1094,0.00012,8.44189]
[1777170256442,34.65,77539.7,101.3,0.10943,0.00012,8.44372]
[1777170261967,34.65,77539.7,101.3,0.10943,0.00012,8.44372]
[1777170274568,34.66,77539.66,101.3,0.10943,0.00012,8.44132]
[1777170279902,34.66,77539.67,101.3,0.10945,0.00012,8.44227]
[1777170286886,34.66,77539.64,101.3,0.10945,0.00012,8.44251]
[1777170294143,34.67,77539.64,101.3,0.10949,0.00012,8.44467]
[1777170294735,34.67,77539.64,101.3,0.10949,0.00012,8.44467]
[1777170294819,34.67,77539.64,101.3,0.10949,0.00012,8.44467]
[1777170294950,34.67,77539.64,101.3,0.10949,0.00012,8.44467]
[1777170295050,34.67,77557.13,101.3,0.11162,0.00012,8.5641]
[1777170295726,34.67,77577.12,101.3,0.11407,0.00012,8.70031]
[1777170296257,34.67,77577.12,101.3,0.11407,0.00012,8.70031]
[1777170296991,34.67,77588.42,101.3,0.11547,0.00012,8.77751]
[1777170302912,34.67,77582.77,101.3,0.11477,0.00012,8.73857]
[1777170308817,34.67,77582.62,101.3,0.11475,0.00012,8.73753]
[1777170312698,34.67,77582.78,101.3,0.11477,0.00012,8.73856]
[1777170317880,34.67,77582.99,101.3,0.11479,0.00012,8.73987]
[1777170323923,34.67,77583.1,101.3,0.1148,0.00012,8.74045]
[1777170328958,34.67,77582.98,101.3,0.11478,0.00012,8.73947]
[1777170336009,34.67,77583.91,101.3,0.11483,0.00012,8.73947]
[1777170341043,34.67,77583.57,101.3,0.11478,0.00012,8.73696]
[1777170346078,34.67,77583.57,101.3,0.11478,0.00012,8.73677]
[1777170351470,34.67,77583.46,101.3,0.11476,0.00012,8.73584]
[1777170357154,34.67,77583.64,101.3,0.11478,0.00012,8.73684]
[1777170362766,34.67,77584.08,101.3,0.11483,0.00012,8.73968]
[1777170368231,34.66,77583.89,101.3,0.1148,0.00012,8.7381]
[1777170374335,34.66,77583.78,101.3,0.11478,0.00012,8.73718]
[1777170383337,34.66,77584.41,101.3,0.11485,0.00012,8.74101]
[1777170388372,34.66,77585.1,101.3,0.11494,0.00012,8.74551]
[1777170393407,34.66,77584.49,101.3,0.11479,0.00012,8.73504]
[1777170398441,34.66,77586.13,101.3,0.11499,0.00012,8.74603]
[1777170403477,34.66,77586.02,101.3,0.11497,0.00012,8.74505]
[1777170408512,34.66,77586.54,101.3,0.11503,0.00012,8.74839]
[1777170414553,34.66,77586.31,101.3,0.115,0.00012,8.74649]
[1777170424624,34.66,77586.35,101.3,0.11499,0.00012,8.74636]
[1777170429658,34.66,77586.38,101.3,0.11499,0.00012,8.74637]
[1777170435701,34.66,77586.76,101.3,0.11504,0.00012,8.74873]
[1777170440736,34.66,77586.45,101.3,0.115,0.00012,8.74642]
[1777170448146,34.66,77586.5,101.3,0.115,0.00012,8.74662]
[1777170454833,34.65,77586.48,101.3,0.11492,0.00012,8.74009]
[1777170459869,34.65,77586.64,101.3,0.11494,0.00012,8.74105]
[1777170466917,34.65,77586.55,101.3,0.11493,0.00012,8.74026]
[1777170473921,34.65,77586.48,101.3,0.11492,0.00012,8.73971]
[1777170480020,34.65,77586.48,101.3,0.11491,0.00012,8.73946]
[1777170485054,34.65,77586.42,101.3,0.1149,0.00012,8.73894]
[1777170490089,34.65,77586.05,101.3,0.11485,0.00012,8.73632]
[1777170491372,34.65,77586.05,101.3,0.11485,0.00012,8.73632]
[1777170492032,34.65,77586.05,101.3,0.11485,0.00012,8.73594]
[1777170497139,34.65,77586.04,101.3,0.11481,0.00012,8.73405]
[1777170502175,34.64,77586.12,101.3,0.11479,0.00012,8.7328]
[1777170504287,34.64,77586.31,101.3,0.11481,0.00012,8.73375]
[1777170513712,34.63,77582.77,101.3,0.11424,0.00012,8.70019]
[1777170514319,34.63,77582.85,101.3,0.11424,0.00012,8.70043]
[1777170520337,34.63,77582.53,101.3,0.11417,0.00012,8.69636]
[1777170525385,34.62,77582.5,101.3,0.11415,0.00012,8.69554]
[1777170527187,34.62,77582.36,101.3,0.11412,0.00012,8.69366]
[1777170527282,34.62,77582.36,101.3,0.11411,0.00012,8.69305]
[1777170529046,34.62,77582.36,101.3,0.11411,0.00012,8.69305]
[1777170529056,34.62,77582.36,101.3,0.11411,0.00012,8.69305]
[1777170534845,34.62,77580.75,101.3,0.11392,0.00012,8.68242]
[1777170540476,34.62,77581.03,101.3,0.11396,0.00012,8.68475]
[1777170545876,34.62,77581.0,101.3,0.11396,0.00012,8.68475]
[1777170551554,34.62,77579.7,101.3,0.1138,0.00012,8.67622]
[1777170561505,34.62,77580.02,101.3,0.11385,0.00012,8.67864]
[1777170566660,34.63,77581.64,101.3,0.11406,0.00012,8.69031]
[1777170572702,34.63,77585.05,101.3,0.11442,0.00012,8.70768]
[1777170577737,34.63,77583.0,101.3,0.11417,0.00012,8.69381]
[1777170582771,34.63,77581.67,101.3,0.11401,0.00012,8.68501]
[1777170588814,34.63,77581.49,101.3,0.11399,0.00012,8.68414]
[1777170594831,34.63,77581.79,101.3,0.11403,0.00012,8.68631]
[1777170600535,34.63,77581.81,101.3,0.11404,0.00012,8.6869]
[1777170605999,34.63,77582.24,101.3,0.1141,0.00012,8.69012]
[1777170612762,34.63,77582.31,101.3,0.11411,0.00012,8.69089]
[1777170619067,34.63,77582.37,101.3,0.11413,0.00012,8.69178]
[1777170625109,34.63,77582.35,101.3,0.11413,0.00012,8.69198]
[1777170632158,34.63,77582.15,101.3,0.11405,0.00012,8.68491]
[1777170639207,34.64,77582.35,101.3,0.11408,0.00012,8.68671]
[1777170645249,34.64,77582.16,101.3,0.11407,0.00012,8.68577]
[1777170655319,34.64,77582.44,101.3,0.11411,0.00012,8.68825]
[1777170661360,34.64,77582.43,101.3,0.11412,0.00012,8.68853]
[1777170666396,34.64,77582.25,101.3,0.1141,0.00012,8.68759]
[1777170672846,34.64,77582.37,101.3,0.11412,0.00012,8.68847]
[1777170677938,34.64,77582.34,101.3,0.11412,0.00012,8.68867]
[1777170684522,34.64,77582.3,101.3,0.11412,0.00012,8.68896]
[1777170689557,34.64,77582.28,101.3,0.11413,0.00012,8.68911]
[1777170694592,34.64,77582.32,101.3,0.11407,0.00012,8.6836]
[1777170705994,34.65,77582.39,101.3,0.11408,0.00012,8.68419]
[1777170716747,34.65,77582.68,101.3,0.11414,0.00012,8.68743]
[1777170723798,34.65,77582.73,101.3,0.11416,0.00012,8.68821]
[1777170728832,34.65,77583.11,101.3,0.11421,0.00012,8.69109]
[1777170733867,34.65,77583.4,101.3,0.11425,0.00012,8.69341]
[1777170738903,34.65,77587.23,101.3,0.11473,0.00012,8.71977]
[1777170743938,34.65,77587.52,101.3,0.11477,0.00012,8.72186]
[1777170746369,34.65,77587.65,101.3,0.11478,0.00012,8.72277]
[1777170748085,34.65,77599.01,101.3,0.1162,0.00013,8.80053]
[1777170749907,34.65,77601.42,101.3,0.1165,0.00013,8.81696]
[1777170755015,34.65,77606.31,101.3,0.11704,0.00013,8.84368]
[1777170760050,34.65,77601.37,101.3,0.11641,0.00013,8.80923]
[1777170765086,34.65,77600.06,101.3,0.11624,0.00013,8.79993]
[1777170770120,34.65,77599.46,101.3,0.11616,0.00013,8.79558]
[1777170771449,34.65,77599.46,101.3,0.11616,0.00013,8.79558]
[1777170771482,34.65,77599.46,101.3,0.11616,0.00013,8.79558]
[1777170771550,34.65,77599.67,101.3,0.11618,0.00013,8.79698]
[1777170777169,34.64,77599.53,101.3,0.11612,0.00013,8.79367]
[1777170780388,34.64,77599.87,101.3,0.11615,0.00013,8.79522]
[1777170786232,34.63,77600.18,101.3,0.11614,0.00013,8.7946]
[1777170791268,34.63,77600.02,101.3,0.11608,0.00013,8.79156]
[1777170796453,34.62,77598.28,101.3,0.11583,0.00013,8.7781]
[1777170802345,34.61,77595.73,101.3,0.11547,0.00012,8.75816]
[1777170807380,34.61,77595.72,101.3,0.11544,0.00012,8.75644]
[1777170812415,34.61,77594.94,101.3,0.11524,0.00012,8.74335]
[1777170817450,34.6,77595.11,101.3,0.11523,0.00012,8.74293]
[1777170822484,34.6,77594.9,101.3,0.11518,0.00012,8.73992]
[1777170827520,34.59,77595.29,101.3,0.1152,0.00012,8.74104]
[1777170834569,34.59,77595.2,101.3,0.11515,0.00012,8.73828]
[1777170839603,34.58,77595.21,101.3,0.11512,0.00012,8.73685]
[1777170842049,34.58,77589.61,101.3,0.11441,0.00012,8.69791]
[1777170842625,34.58,77587.25,101.3,0.11411,0.00012,8.68153]
[1777170847660,34.58,77585.26,101.3,0.11388,0.00012,8.66866]
[1777170852746,34.58,77585.26,101.3,0.11389,0.00012,8.66938]
[1777170858737,34.59,77588.25,101.3,0.11428,0.00012,8.69059]
[1777170864778,34.59,77588.86,101.3,0.11436,0.00012,8.69522]
[1777170869814,34.59,77589.86,101.3,0.11449,0.00012,8.70239]
[1777170878877,34.59,77587.78,101.3,0.11418,0.00012,8.68259]
[1777170883912,34.59,77587.7,101.3,0.11417,0.00012,8.68242]
[1777170888947,34.59,77587.03,101.3,0.1141,0.00012,8.67824]
[1777170893984,34.59,77586.93,101.3,0.11409,0.00012,8.67795]
[1777170899018,34.59,77583.94,101.3,0.11373,0.00012,8.65793]
[1777170906046,34.6,77583.96,101.3,0.11374,0.00012,8.65838]
[1777170911103,34.6,77584.28,101.3,0.1138,0.00012,8.66159]
[1777170917145,34.6,77584.25,101.3,0.1138,0.00012,8.66196]
[1777170922180,34.6,77584.07,101.3,0.11379,0.00012,8.66121]
[1777170931243,34.6,77583.54,101.3,0.11367,0.00012,8.6523]
[1777170936278,34.6,77583.83,101.3,0.11372,0.00012,8.65473]
[1777170941536,34.6,77583.83,101.3,0.11372,0.00012,8.65473]
[1777170948364,34.61,77583.67,101.3,0.11372,0.00012,8.6547]
[1777170954406,34.61,77583.67,101.3,0.11373,0.00012,8.6552]
[1777170959441,34.61,77583.71,101.3,0.11374,0.00012,8.6559]
[1777170966491,34.61,77583.94,101.3,0.11378,0.00012,8.65808]
[1777170972664,34.61,77583.94,101.3,0.11378,0.00012,8.65841]
[1777170978258,34.61,77583.81,101.3,0.11378,0.00012,8.6581]
[1777170978266,34.61,77583.81,101.3,0.11378,0.00012,8.6581]
[1777170978359,34.61,77583.81,101.3,0.11378,0.00012,8.65818]
[1777170983610,34.61,77579.0,101.3,0.11318,0.00012,8.62489]
[1777170988645,34.61,77574.36,101.3,0.1126,0.00012,8.5932]
[1777170993680,34.61,77574.25,101.3,0.11252,0.00012,8.58631]
[1777170998715,34.61,77575.17,101.3,0.11263,0.00012,8.59251]
[1777170998912,34.61,77575.17,101.3,0.11263,0.00012,8.59251]
[1777170999722,34.61,77576.19,101.3,0.11276,0.00012,8.59962]
[1777171005764,34.62,77576.74,101.3,0.11285,0.00012,8.60419]
[1777171010799,34.62,77576.8,101.3,0.11287,0.00012,8.60525]
[1777171019558,34.62,77576.19,101.3,0.1128,0.00012,8.6016]
[1777171019659,34.62,77576.19,101.3,0.11281,0.00012,8.60223]
[1777171024897,34.62,77576.01,101.3,0.11278,0.00012,8.60073]
[1777171031946,34.62,77576.37,101.3,0.11282,0.00012,8.60277]
[1777171037052,34.62,77576.78,101.3,0.11287,0.00012,8.60532]
[1777171044107,34.62,77576.56,101.3,0.11284,0.00012,8.60363]
[1777171051124,34.62,77576.55,101.3,0.11282,0.00012,8.60293]
[1777171057122,34.61,77576.24,101.3,0.11271,0.00012,8.59426]
[1777171062158,34.61,77576.18,101.3,0.1127,0.00012,8.5936]
[1777171069029,34.61,77576.33,101.3,0.11271,0.00012,8.59452]
[1777171077264,34.61,77576.68,101.3,0.11274,0.00012,8.59621]
[1777171082298,34.61,77576.66,101.3,0.11274,0.00012,8.59583]
[1777171087334,34.61,77576.43,101.3,0.1127,0.00012,8.59402]
[1777171095390,34.61,77576.05,101.3,0.11265,0.00012,8.59106]
[1777171101432,34.61,77575.3,101.3,0.11255,0.00012,8.58572]
[1777171107473,34.61,77575.13,101.3,0.11253,0.00012,8.58435]
[1777171112509,34.61,77575.12,101.3,0.11246,0.00012,8.57802]
[1777171118551,34.61,77575.76,101.3,0.11253,0.00012,8.5822]
[1777171123586,34.61,77575.67,101.3,0.11252,0.00012,8.58144]
[1777171129628,34.61,77575.58,101.3,0.11251,0.00012,8.58063]
[1777171134664,34.61,77575.69,101.3,0.11252,0.00012,8.58122]
[1777171139697,34.6,77575.81,101.3,0.11253,0.00012,8.58188]
[1777171144733,34.6,77575.66,101.3,0.11251,0.00012,8.58069]
[1777171151782,34.6,77575.69,101.3,0.11251,0.00012,8.58067]
[1777171156817,34.6,77575.87,101.3,0.11253,0.00012,8.58175]
[1777171162860,34.6,77575.75,101.3,0.11251,0.00012,8.58073]
[1777171170915,34.6,77575.41,101.3,0.11246,0.00012,8.57815]
[1777171176958,34.6,77575.38,101.3,0.11239,0.00012,8.57171]
[1777171181993,34.6,77575.44,101.3,0.11239,0.00012,8.57201]
[1777171191057,34.6,77575.69,101.3,0.11242,0.00012,8.57347]
[1777171196091,34.6,77575.85,101.3,0.11244,0.00012,8.57443]
[1777171201130,34.6,77575.8,101.3,0.11243,0.00012,8.57395]
[1777171206165,34.6,77576.3,101.3,0.11249,0.00012,8.57722]
[1777171211422,34.6,77576.25,101.3,0.11248,0.00012,8.57682]
[1777171217242,34.6,77576.09,101.3,0.11245,0.00012,8.57546]
[1777171224291,34.6,77576.17,101.3,0.11246,0.00012,8.57583]
[1777171229326,34.6,77576.06,101.3,0.11244,0.00012,8.57495]
[1777171235706,34.6,77576.12,101.3,0.11238,0.00012,8.56919]
[1777171241410,34.6,77575.95,101.3,0.11236,0.00012,8.56789]
[1777171246668,34.6,77573.48,101.3,0.11206,0.00012,8.55103]
[1777171246670,34.6,77573.48,101.3,0.11206,0.00012,8.55103]
[1777171246738,34.6,77571.23,101.3,0.11178,0.00012,8.53571]
[1777171247631,34.6,77571.23,101.3,0.11178,0.00012,8.53571]
[1777171247726,34.6,77571.83,101.3,0.11186,0.00012,8.54001]
[1777171252870,34.6,77565.6,101.3,0.1111,0.00012,8.49801]
[1777171252962,34.6,77565.38,101.3,0.11108,0.00012,8.49663]
[1777171254198,34.6,77565.7,101.3,0.11112,0.00012,8.49908]
[1777171254199,34.6,77565.7,101.3,0.11112,0.00012,8.49908]
[1777171266078,34.61,77565.4,101.3,0.11114,0.00012,8.49987]
[1777171266584,34.61,77565.15,101.3,0.11112,0.00012,8.49869]
[1777171271620,34.61,77565.43,101.3,0.11114,0.00012,8.50028]
[1777171272935,34.61,77565.43,101.3,0.11114,0.00012,8.50028]
[1777171274820,34.61,77565.19,101.3,0.11111,0.00012,8.49853]
[1777171274891,34.61,77565.19,101.3,0.11111,0.00012,8.49847]
[1777171276900,34.61,77565.25,101.3,0.11112,0.00012,8.49918]
[1777171277001,34.61,77565.25,101.3,0.11113,0.00012,8.49948]
[1777171286725,34.61,77565.42,101.3,0.11114,0.00012,8.50014]
[1777171292766,34.61,77562.86,101.3,0.11076,0.00012,8.47651]
[1777171295227,34.61,77562.58,101.3,0.11072,0.00012,8.47459]
[1777171295323,34.61,77562.58,101.3,0.11072,0.00012,8.47459]
[1777171295779,34.61,77562.58,101.3,0.11072,0.00012,8.47459]
[1777171295978,34.61,77558.44,101.3,0.11022,0.00012,8.44651]
[1777171301830,34.6,77554.92,101.3,0.10978,0.00012,8.42183]
[1777171304474,34.6,77554.19,101.3,0.10969,0.00012,8.41663]
[1777171304478,34.6,77554.19,101.3,0.10969,0.00012,8.41663]
[1777171304851,34.6,77553.99,101.3,0.10966,0.00012,8.41515]
[1777171307786,34.6,77553.77,101.3,0.10964,0.00012,8.41373]
[1777171308305,34.6,77553.77,101.3,0.10964,0.00012,8.41388]
[1777171317942,34.61,77553.43,101.3,0.10961,0.00012,8.4123]
[1777171318932,34.61,77553.43,101.3,0.10961,0.00012,8.4123]
[1777171320695,34.61,77553.21,101.3,0.10958,0.00012,8.41088]
[1777171321719,34.61,77553.21,101.3,0.10959,0.00012,8.41103]
[1777171325503,34.61,77553.26,101.3,0.10959,0.00012,8.41143]
[1777171325998,34.61,77552.01,101.3,0.10945,0.00012,8.40325]
[1777171331035,34.61,77548.95,101.3,0.10907,0.00012,8.38185]
[1777171338083,34.6,77545.7,101.3,0.10866,0.00012,8.35918]
[1777171341626,34.6,77546.18,101.3,0.10871,0.00012,8.36211]
[1777171342111,34.6,77546.15,101.3,0.10871,0.00012,8.36181]
[1777171347551,34.6,77546.02,101.3,0.1087,0.00012,8.36155]
[1777171354020,34.61,77547.46,101.3,0.10882,0.00012,8.36578]
[1777171354121,34.61,77547.46,101.3,0.10883,0.00012,8.36599]
[1777171356085,34.61,77547.0,101.3,0.10877,0.00012,8.36289]
[1777171356209,34.61,77547.07,101.3,0.10878,0.00012,8.36325]
[1777171361243,34.61,77546.86,101.3,0.10876,0.00012,8.36238]
[1777171366278,34.61,77547.19,101.3,0.10881,0.00012,8.36513]
[1777171367180,34.61,77547.19,101.3,0.10881,0.00012,8.36513]
[1777171372889,34.61,77546.91,101.3,0.10878,0.00012,8.36365]
[1777171378859,34.61,77551.23,101.3,0.10932,0.00012,8.3935]
[1777171384405,34.61,77554.28,101.3,0.10969,0.00012,8.41445]
[1777171389110,34.61,77554.48,101.3,0.10972,0.00012,8.4159]
[1777171389211,34.61,77554.48,101.3,0.10972,0.00012,8.41597]
[1777171394475,34.61,77553.53,101.3,0.10959,0.00012,8.40865]
[1777171399510,34.61,77548.43,101.3,0.10896,0.00012,8.37346]
[1777171404545,34.61,77547.62,101.3,0.10885,0.00012,8.36745]
[1777171405217,34.61,77547.62,101.3,0.10885,0.00012,8.36745]
[1777171405624,34.61,77547.62,101.3,0.10885,0.00012,8.36745]
[1777171405633,34.61,77547.62,101.3,0.10885,0.00012,8.36745]
[1777171405725,34.61,77547.62,101.3,0.10885,0.00012,8.36724]
[1777171407687,34.61,77547.62,101.3,0.10885,0.00012,8.36724]
[1777171407757,34.61,77547.62,101.3,0.10885,0.00012,8.36747]
[1777171413612,34.61,77547.63,101.3,0.10878,0.00012,8.36119]
[1777171418647,34.61,77547.46,101.3,0.10876,0.00012,8.35982]
[1777171423683,34.61,77547.48,101.3,0.10876,0.00012,8.35976]
[1777171430732,34.61,77547.64,101.3,0.10877,0.00012,8.36055]
[1777171436043,34.6,77547.33,101.3,0.10873,0.00012,8.35834]
[1777171441809,34.6,77547.29,101.3,0.10872,0.00012,8.35776]
[1777171446844,34.6,77547.32,101.3,0.10872,0.00012,8.35778]
[1777171452022,34.6,77547.07,101.3,0.10869,0.00012,8.35602]
[1777171457376,34.6,77546.5,101.3,0.10862,0.00012,8.35201]
[1777171469866,34.6,77547.08,101.3,0.10868,0.00012,8.35572]
[1777171473762,34.6,77547.05,101.3,0.10861,0.00012,8.34907]
[1777171473861,34.6,77547.05,101.3,0.10861,0.00012,8.349]
[1777171475825,34.6,77547.16,101.3,0.10862,0.00012,8.34988]
[1777171476049,34.6,77547.28,101.3,0.10864,0.00012,8.35082]
[1777171477886,34.6,77547.28,101.3,0.10864,0.00012,8.35082]
[1777171477988,34.6,77547.28,101.3,0.10864,0.00012,8.35075]
[1777171479951,34.6,77547.28,101.3,0.10864,0.00012,8.35075]
[1777171480035,34.6,77547.28,101.3,0.10864,0.00012,8.35101]
[1777171487126,34.6,77546.81,101.3,0.10858,0.00012,8.34759]
[1777171496189,34.6,77546.56,101.3,0.10854,0.00012,8.3456]
[1777171498040,34.6,77546.5,101.3,0.10854,0.00012,8.34517]
[1777171503201,34.6,77544.42,101.3,0.10829,0.00012,8.33108]
[1777171508274,34.6,77539.88,101.3,0.10774,0.00012,8.30046]
[1777171513309,34.6,77540.31,101.3,0.1078,0.00012,8.30355]
[1777171518343,34.6,77539.74,101.3,0.10773,0.00012,8.29993]
[1777171524386,34.6,77538.68,101.3,0.10761,0.00012,8.29315]
[1777171529422,34.6,77537.84,101.3,0.10752,0.00012,8.28784]
[1777171534457,34.6,77536.49,101.3,0.1073,0.00012,8.27313]
[1777171539491,34.61,77536.03,101.3,0.10725,0.00012,8.27051]
[1777171544527,34.61,77535.89,101.3,0.10725,0.00012,8.27006]
[1777171549562,34.61,77535.86,101.3,0.10725,0.00012,8.27034]
[1777171554597,34.61,77536.65,101.3,0.10735,0.00012,8.27611]
[1777171563661,34.61,77536.55,101.3,0.10735,0.00012,8.27619]
[1777171568697,34.61,77535.42,101.3,0.10723,0.00012,8.26901]
[1777171574738,34.61,77535.42,101.3,0.10724,0.00012,8.26963]
[1777171579774,34.62,77532.92,101.3,0.10695,0.00012,8.25325]
[1777171584810,34.62,77526.74,101.3,0.10623,0.00012,8.21251]
[1777171589845,34.62,77526.77,101.3,0.10625,0.00012,8.21363]
[1777171594881,34.62,77526.16,101.3,0.10613,0.00012,8.20448]
[1777171599916,34.63,77526.52,101.3,0.10619,0.00012,8.20788]
[1777171604937,34.63,77526.52,101.3,0.1062,0.00012,8.20865]
[1777171610946,34.63,77526.5,101.3,0.10622,0.00012,8.20966]
[1777171616054,34.63,77518.16,101.3,0.10526,0.00012,8.15495]
[1777171621089,34.64,77507.29,101.3,0.10402,0.00012,8.084]
[1777171626124,34.64,77502.3,101.3,0.10348,0.00012,8.05289]
[1777171631161,34.65,77501.06,101.3,0.10337,0.00012,8.04679]
[1777171636196,34.66,77500.91,101.3,0.10339,0.00012,8.04792]
[1777171641231,34.66,77500.04,101.3,0.10333,0.00012,8.04425]
[1777171647273,34.67,77500.7,101.3,0.10345,0.00012,8.05112]
[1777171652308,34.67,77507.09,101.3,0.10416,0.00012,8.08948]
[1777171657342,34.68,77507.37,101.3,0.10422,0.00012,8.09309]
[1777171664391,34.68,77507.29,101.3,0.10425,0.00012,8.09499]
[1777171669426,34.69,77512.66,101.3,0.10491,0.00012,8.13253]
[1777171674462,34.69,77516.47,101.3,0.10538,0.00012,8.15935]
[1777171677544,34.69,77516.47,101.3,0.10539,0.00012,8.15962]
[1777171683525,34.7,77516.33,101.3,0.10541,0.00012,8.16088]
[1777171691580,34.7,77516.77,101.3,0.1055,0.00012,8.16609]
[1777171694563,34.71,77516.87,101.3,0.10552,0.00012,8.16732]
[1777171707693,34.72,77516.9,101.3,0.1056,0.00012,8.17137]
[1777171711568,34.72,77516.9,101.3,0.1056,0.00012,8.17137]
[1777171717763,34.72,77516.9,101.3,0.10558,0.00012,8.16802]
[1777171721941,34.72,77516.9,101.3,0.10558,0.00012,8.16802]
[1777171726826,34.73,77524.73,101.3,0.10654,0.00012,8.22266]
[1777171731862,34.73,77524.5,101.3,0.10653,0.00012,8.22201]
[1777171737096,34.73,77525.76,101.3,0.10669,0.00012,8.23115]
[1777171742939,34.74,77525.71,101.3,0.10671,0.00012,8.23214]
[1777171747666,34.74,77526.01,101.3,0.10675,0.00012,8.23463]
[1777171753666,34.74,77525.9,101.3,0.10676,0.00012,8.23485]
[1777171760335,34.74,77526.44,101.3,0.10684,0.00012,8.23954]
[1777171762602,34.75,77526.43,101.3,0.10685,0.00012,8.2399]
[1777171771914,34.75,77526.38,101.3,0.10685,0.00012,8.24011]
[1777171772127,34.75,77526.38,101.3,0.10685,0.00012,8.24011]
[1777171777520,34.75,77526.34,101.3,0.10681,0.00012,8.23513]
[1777171781112,34.75,77516.3,101.3,0.10563,0.00012,8.16876]
[1777171789109,34.76,77517.21,101.3,0.10576,0.00012,8.17615]
[1777171798528,34.76,77517.07,101.3,0.10577,0.00012,8.17645]
[1777171805373,34.77,77517.22,101.3,0.10583,0.00012,8.17996]
[1777171810408,34.77,77517.45,101.3,0.10588,0.00012,8.18238]
[1777171819091,34.77,77517.3,101.3,0.10586,0.00012,8.18155]
[1777171825513,34.77,77522.75,101.3,0.10654,0.00012,8.22001]
[1777171836146,34.78,77522.67,101.3,0.10654,0.00012,8.21982]
[1777171847667,34.78,77522.97,101.3,0.10655,0.00012,8.218]
[1777171852702,34.78,77522.78,101.3,0.10653,0.00012,8.21734]
[1777171862772,34.79,77522.78,101.3,0.10656,0.00012,8.21857]
[1777171867807,34.79,77522.91,101.3,0.10658,0.00012,8.22006]
[1777171875862,34.79,77523.02,101.3,0.10661,0.00012,8.22175]
[1777171877053,34.79,77523.02,101.3,0.10661,0.00012,8.22175]
[1777171877154,34.79,77523.16,101.3,0.10663,0.00012,8.22293]
[1777171881338,34.79,77524.01,101.3,0.10675,0.00012,8.22957]
[1777171881363,34.79,77524.01,101.3,0.10675,0.00012,8.22957]
[1777171881440,34.8,77524.01,101.3,0.10677,0.00012,8.23052]
[1777171882186,34.8,77524.01,101.3,0.10677,0.00012,8.23052]
[1777171882521,34.8,77524.01,101.3,0.10677,0.00012,8.23063]
[1777171883963,34.8,77532.04,101.3,0.10773,0.00012,8.28484]
[1777171884861,34.8,77532.04,101.3,0.10773,0.00012,8.28484]
[1777171884970,34.8,77533.14,101.3,0.10787,0.00012,8.29265]
[1777171890007,34.8,77533.03,101.3,0.10786,0.00012,8.29198]
[1777171895042,34.8,77532.92,101.3,0.10778,0.00012,8.28523]
[1777171902091,34.8,77532.91,101.3,0.10778,0.00012,8.28518]
[1777171907126,34.8,77532.62,101.3,0.10774,0.00012,8.28322]
[1777171912603,34.8,77531.86,101.3,0.10765,0.00012,8.27813]
[1777171919210,34.8,77531.76,101.3,0.10764,0.00012,8.27743]
[1777171924245,34.8,77536.65,101.3,0.10822,0.00012,8.31013]
[1777171925192,34.8,77536.65,101.3,0.10822,0.00012,8.31013]
[1777171930287,34.8,77537.21,101.3,0.10828,0.00012,8.31358]
[1777171931873,34.8,77537.82,101.3,0.10836,0.00012,8.31764]
[1777171931879,34.8,77537.82,101.3,0.10836,0.00012,8.31764]
[1777171932301,34.8,77537.83,101.3,0.10836,0.00012,8.31783]
[1777171935260,34.8,77540.98,101.3,0.10874,0.00012,8.3392]
[1777171942371,34.8,77540.71,101.3,0.10872,0.00012,8.33826]
[1777171944231,34.8,77540.71,101.3,0.10872,0.00012,8.33826]
[1777171944332,34.8,77540.71,101.3,0.10873,0.00012,8.33851]
[1777171949420,34.8,77541.05,101.3,0.10877,0.00012,8.34062]
[1777171954455,34.8,77542.33,101.3,0.10885,0.00012,8.34302]
[1777171956585,34.8,77542.73,101.3,0.1089,0.00012,8.34569]
[1777171956625,34.8,77542.73,101.3,0.1089,0.00012,8.34567]
[1777171956887,34.8,77542.73,101.3,0.1089,0.00012,8.34567]
[1777171962010,34.8,77542.88,101.3,0.10893,0.00012,8.34736]
[1777171962511,34.8,77542.48,101.3,0.10888,0.00012,8.3448]
[1777171968946,34.8,77542.54,101.3,0.10889,0.00012,8.34511]
[1777171975602,34.8,77542.42,101.3,0.10886,0.00012,8.34377]
[1777171980637,34.8,77542.62,101.3,0.10888,0.00012,8.34486]
[1777171986679,34.8,77542.63,101.3,0.10888,0.00012,8.34462]
[1777171994107,34.8,77542.67,101.3,0.10888,0.00012,8.34467]
[1777171999769,34.8,77542.73,101.3,0.10888,0.00012,8.34459]
[1777172006820,34.8,77542.82,101.3,0.10888,0.00012,8.34487]
[1777172011855,34.8,77543.05,101.3,0.10884,0.00012,8.34012]
[1777172016891,34.8,77537.66,101.3,0.10819,0.00012,8.30388]
[1777172021925,34.8,77537.58,101.3,0.10819,0.00012,8.30344]
[1777172026961,34.8,77537.68,101.3,0.1082,0.00012,8.3042]
[1777172031996,34.8,77537.51,101.3,0.10818,0.00012,8.30317]
[1777172037030,34.8,77538.79,101.3,0.10834,0.00012,8.31185]
[1777172044080,34.8,77538.97,101.3,0.10836,0.00012,8.31318]
[1777172049114,34.8,77539.21,101.3,0.10839,0.00012,8.31492]
[1777172059187,34.8,77537.94,101.3,0.10825,0.00012,8.30674]
[1777172066694,34.8,77537.95,101.3,0.10825,0.00012,8.30684]
[1777172072281,34.8,77537.96,101.3,0.10819,0.00012,8.30135]
[1777172077854,34.8,77537.84,101.3,0.10818,0.00012,8.30069]
[1777172078361,34.8,77537.84,101.3,0.10818,0.00012,8.30079]
[1777172078372,34.8,77537.84,101.3,0.10818,0.00012,8.30079]
[1777172082086,34.8,77529.31,101.3,0.10717,0.00012,8.24403]
[1777172087389,34.8,77529.12,101.3,0.10716,0.00012,8.24355]
[1777172093432,34.81,77528.87,101.3,0.10715,0.00012,8.24266]
[1777172098644,34.81,77536.29,101.3,0.10804,0.00012,8.29279]
[1777172098705,34.81,77536.29,101.3,0.10804,0.00012,8.29279]
[1777172103504,34.81,77526.31,101.3,0.10686,0.00012,8.22633]
[1777172103948,34.81,77526.31,101.3,0.10686,0.00012,8.22633]
[1777172110553,34.81,77520.44,101.3,0.10619,0.00012,8.18853]
[1777172115617,34.81,77518.57,101.3,0.10598,0.00012,8.17685]
[1777172121631,34.82,77516.02,101.3,0.10571,0.00012,8.16146]
[1777172126666,34.82,77515.67,101.3,0.10569,0.00012,8.16025]
[1777172131701,34.82,77515.59,101.3,0.10564,0.00012,8.15475]
[1777172138749,34.83,77515.6,101.3,0.10566,0.00012,8.1563]
[1777172144792,34.83,77515.72,101.3,0.1057,0.00012,8.1583]
[1777172150698,34.83,77515.72,101.3,0.1057,0.00012,8.1583]
[1777172155869,34.84,77515.77,101.3,0.10574,0.00012,8.16076]
[1777172161911,34.84,77518.01,101.3,0.10602,0.00012,8.17668]
[1777172168960,34.84,77521.17,101.3,0.10642,0.00012,8.19887]
[1777172175776,34.84,77521.21,101.3,0.10643,0.00012,8.19963]
[1777172181044,34.85,77521.36,101.3,0.10647,0.00012,8.20162]
[1777172186079,34.85,77521.63,101.3,0.10651,0.00012,8.20402]
[1777172191113,34.85,77521.41,101.3,0.10643,0.00012,8.19707]
[1777172197814,34.85,77521.45,101.3,0.10643,0.00012,8.19746]
[1777172203738,34.85,77521.35,101.3,0.10644,0.00012,8.19766]
[1777172209240,34.86,77523.54,101.3,0.10672,0.00012,8.21346]
[1777172214274,34.86,77523.5,101.3,0.10672,0.00012,8.21369]
[1777172219542,34.86,77524.19,101.3,0.10681,0.00012,8.21869]
[1777172226359,34.86,77521.68,101.3,0.10653,0.00012,8.20281]
[1777172231529,34.86,77521.51,101.3,0.10652,0.00012,8.20214]
[1777172238443,34.87,77520.61,101.3,0.10643,0.00012,8.19724]
[1777172244484,34.87,77520.97,101.3,0.10649,0.00012,8.20036]
[1777172249971,34.87,77520.97,101.3,0.10649,0.00012,8.20036]
[1777172256134,34.87,77520.68,101.3,0.10641,0.00012,8.19346]
[1777172261605,34.87,77520.9,101.3,0.10645,0.00012,8.196]
[1777172266640,34.87,77521.32,101.3,0.10651,0.00012,8.19944]
[1777172271675,34.88,77521.45,101.3,0.10654,0.00012,8.20094]
[1777172277023,34.88,77521.58,101.3,0.10656,0.00012,8.20228]
[1777172279956,34.88,77521.57,101.3,0.10657,0.00012,8.20257]
[1777172286780,34.88,77521.03,101.3,0.10652,0.00012,8.19991]
[1777172292033,34.88,77521.38,101.3,0.10657,0.00012,8.20272]
[1777172298719,34.88,77520.98,101.3,0.10654,0.00012,8.20073]
[1777172304905,34.89,77521.45,101.3,0.10661,0.00012,8.20478]
[1777172309941,34.89,77521.84,101.3,0.10666,0.00012,8.20792]
[1777172314975,34.89,77521.99,101.3,0.10662,0.00012,8.2034]
[1777172322025,34.89,77521.89,101.3,0.10663,0.00012,8.20354]
[1777172330081,34.89,77521.69,101.3,0.10662,0.00012,8.20316]
[1777172337129,34.9,77520.34,101.3,0.10648,0.00012,8.19506]
[1777172345186,34.9,77520.32,101.3,0.10649,0.00012,8.19598]
[1777172350221,34.9,77520.75,101.3,0.10656,0.00012,8.19947]
[1777172355257,34.9,77521.84,101.3,0.10669,0.00012,8.20732]
[1777172360291,34.9,77521.49,101.3,0.10666,0.00012,8.20555]
[1777172366333,34.91,77521.64,101.3,0.10669,0.00012,8.20723]
[1777172372326,34.91,77521.67,101.3,0.1067,0.00012,8.20766]
[1777172380613,34.91,77522.04,101.3,0.10669,0.00012,8.20498]
[1777172387579,34.91,77522.03,101.3,0.1067,0.00012,8.20548]
[1777172393532,34.91,77523.71,101.3,0.10693,0.00012,8.21796]
[1777172395978,34.92,77523.35,101.3,0.10688,0.00012,8.21566]
[1777172396056,34.92,77523.11,101.3,0.10686,0.00012,8.21427]
[1777172396901,34.92,77533.67,101.3,0.10812,0.00012,8.28503]
[1777172398755,34.92,77540.82,101.3,0.10897,0.00012,8.33288]
[1777172399160,34.92,77540.82,101.3,0.10897,0.00012,8.33288]
[1777172400437,34.92,77540.13,101.3,0.1089,0.00012,8.32855]
[1777172400861,34.92,77539.91,101.3,0.10887,0.00012,8.32731]
[1777172401870,34.92,77539.91,101.3,0.10887,0.00012,8.32731]
[1777172401904,34.92,77539.91,101.3,0.10887,0.00012,8.32731]
[1777172401968,34.92,77538.66,101.3,0.10872,0.00012,8.31888]
[1777172402531,34.92,77538.66,101.3,0.10872,0.00012,8.31888]
[1777172406090,34.92,77542.35,101.3,0.10917,0.00012,8.34395]
[1777172406146,34.92,77542.38,101.3,0.10918,0.00012,8.34425]
[1777172407630,34.92,77529.61,101.3,0.10765,0.00012,8.25857]
[1777172412664,34.92,77530.37,101.3,0.10774,0.00012,8.26349]
[1777172419260,34.92,77529.68,101.3,0.10765,0.00012,8.25884]
[1777172424748,34.92,77528.39,101.3,0.1075,0.00012,8.2501]
[1777172429784,34.92,77527.97,101.3,0.10745,0.00012,8.24728]
[1777172434823,34.92,77527.43,101.3,0.10732,0.00012,8.2376]
[1777172439858,34.92,77526.65,101.3,0.10722,0.00012,8.2324]
[1777172444895,34.92,77526.77,101.3,0.10724,0.00012,8.23321]
[1777172450937,34.92,77526.58,101.3,0.10721,0.00012,8.23192]
[1777172455972,34.92,77520.63,101.3,0.10651,0.00012,8.19223]
[1777172461006,34.92,77516.86,101.3,0.10607,0.00012,8.16742]
[1777172466043,34.92,77516.43,101.3,0.10603,0.00012,8.16498]
[1777172471078,34.92,77518.54,101.3,0.10628,0.00012,8.17937]
[1777172476113,34.92,77518.57,101.3,0.10629,0.00012,8.17987]
[1777172482155,34.92,77518.08,101.3,0.10624,0.00012,8.17704]
[1777172487190,34.92,77518.67,101.3,0.10632,0.00012,8.18134]
[1777172493232,34.92,77518.1,101.3,0.10619,0.00012,8.17192]
[1777172498266,34.93,77517.88,101.3,0.10617,0.00012,8.17086]
[1777172503921,34.93,77518.17,101.3,0.10621,0.00012,8.17309]
[1777172510939,34.93,77517.94,101.3,0.10619,0.00012,8.17186]
[1777172517975,34.93,77517.98,101.3,0.10621,0.00012,8.17265]
[1777172524285,34.93,77518.1,101.3,0.10623,0.00012,8.1741]
[1777172529484,34.93,77518.44,101.3,0.10628,0.00012,8.17683]
[1777172534485,34.93,77518.7,101.3,0.10632,0.00012,8.17883]
[1777172542574,34.93,77518.52,101.3,0.1063,0.00012,8.17823]
[1777172547899,34.93,77518.52,101.3,0.10631,0.00012,8.17856]
[1777172553654,34.94,77518.81,101.3,0.10628,0.00012,8.17481]
[1777172558688,34.94,77517.85,101.3,0.10618,0.00012,8.16879]
[1777172564732,34.94,77516.66,101.3,0.10605,0.00012,8.16141]
[1777172570774,34.94,77516.62,101.3,0.10606,0.00012,8.16185]
[1777172575808,34.94,77516.66,101.3,0.10607,0.00012,8.16267]
[1777172580844,34.94,77516.51,101.3,0.10606,0.00012,8.16222]
[1777172590874,34.94,77516.25,101.3,0.10604,0.00012,8.16092]
[1777172596957,34.95,77516.61,101.3,0.1061,0.00012,8.16458]
[1777172605015,34.95,77516.91,101.3,0.10615,0.00012,8.16732]
[1777172612065,34.95,77517.12,101.3,0.10612,0.00012,8.16328]
[1777172617100,34.95,77517.03,101.3,0.10612,0.00012,8.16318]
[1777172622135,34.95,77516.89,101.3,0.10611,0.00012,8.16274]
[1777172627179,34.96,77516.66,101.3,0.1061,0.00012,8.1617]
[1777172632216,34.96,77518.86,101.3,0.10636,0.00012,8.17679]
[1777172638257,34.96,77518.91,101.3,0.10638,0.00012,8.17757]
[1777172645307,34.96,77518.16,101.3,0.1063,0.00012,8.17313]
[1777172651780,34.96,77517.93,101.3,0.10628,0.00012,8.17185]
[1777172657391,34.96,77518.11,101.3,0.10631,0.00012,8.17379]
[1777172669474,34.96,77517.93,101.3,0.10631,0.00012,8.17352]
[1777172675517,34.97,77518.22,101.3,0.10628,0.00012,8.16989]
[1777172680552,34.97,77518.04,101.3,0.10627,0.00012,8.16913]
[1777172685587,34.97,77517.86,101.3,0.10626,0.00012,8.16837]
[1777172690174,34.97,77518.08,101.3,0.10629,0.00012,8.17009]
[1777172696663,34.97,77518.32,101.3,0.10633,0.00012,8.17233]
[1777172699166,34.97,77518.32,101.3,0.10633,0.00012,8.17233]
[1777172704720,34.97,77518.08,101.3,0.10631,0.00012,8.1714]
[1777172709755,34.97,77517.81,101.3,0.10629,0.00012,8.17002]
[1777172716804,34.98,77517.69,101.3,0.10628,0.00012,8.16981]
[1777172721839,34.98,77518.14,101.3,0.10634,0.00012,8.1732]
[1777172726874,34.98,77518.15,101.3,0.10635,0.00012,8.17365]
[1777172734931,34.98,77518.43,101.3,0.10633,0.00012,8.17014]
[1777172740136,34.98,77518.16,101.3,0.1063,0.00012,8.16868]
[1777172746008,34.98,77517.2,101.3,0.1062,0.00012,8.16288]
[1777172753057,34.98,77517.66,101.3,0.10627,0.00012,8.16658]
[1777172758579,34.98,77517.64,101.3,0.10627,0.00012,8.1668]
[1777172764134,34.99,77517.7,101.3,0.10629,0.00012,8.16782]
[1777172772190,34.99,77517.34,101.3,0.10626,0.00012,8.16611]
[1777172777225,34.99,77517.5,101.3,0.10628,0.00012,8.16761]
[1777172787819,34.99,77517.51,101.3,0.10629,0.00012,8.1681]
[1777172794344,34.99,77516.97,101.3,0.10618,0.00012,8.15946]
[1777172800386,34.99,77514.91,101.3,0.10595,0.00012,8.14643]
[1777172805421,35.0,77514.72,101.3,0.10594,0.00012,8.14571]
[1777172810456,35.0,77514.84,101.3,0.10596,0.00012,8.14703]
[1777172815516,35.0,77514.98,101.3,0.10599,0.00012,8.14836]
[1777172822340,35.0,77514.87,101.3,0.10598,0.00012,8.14803]
[1777172825400,35.0,77514.82,101.3,0.10598,0.00012,8.14827]
[1777172836300,35.0,77514.79,101.3,0.10599,0.00012,8.14844]
[1777172841683,35.01,77511.58,101.3,0.10563,0.00012,8.12844]
[1777172848747,35.01,77511.53,101.3,0.10564,0.00012,8.12888]
[1777172850009,35.01,77511.53,101.3,0.10564,0.00012,8.12888]
[1777172857774,35.01,77511.53,101.3,0.10565,0.00012,8.1291]
[1777172863015,35.01,77511.57,101.3,0.1056,0.00012,8.12435]
[1777172866110,35.01,77511.56,101.3,0.10561,0.00012,8.12459]
[1777172866855,35.01,77511.56,101.3,0.10561,0.00012,8.1249]
[1777172871921,35.01,77510.06,101.3,0.10545,0.00012,8.11555]
[1777172877963,35.02,77510.17,101.3,0.10547,0.00012,8.11699]
[1777172886020,35.02,77510.07,101.3,0.10548,0.00012,8.11729]
[1777172887267,35.02,77510.07,101.3,0.10548,0.00012,8.11729]
[1777172889914,35.02,77509.99,101.3,0.10548,0.00012,8.11712]
[1777172900119,35.02,77510.06,101.3,0.10551,0.00012,8.11904]
[1777172906757,35.02,77510.06,101.3,0.10551,0.00012,8.11904]
[1777172912203,35.03,77511.07,101.3,0.10559,0.00012,8.12106]
[1777172914582,35.03,77511.81,101.3,0.10567,0.00012,8.12605]
[1777172924287,35.03,77510.53,101.3,0.10554,0.00012,8.11842]
[1777172932343,35.03,77510.44,101.3,0.10554,0.00012,8.1183]
[1777172939392,35.03,77510.28,101.3,0.10553,0.00012,8.11761]
[1777172946441,35.03,77509.93,101.3,0.10549,0.00012,8.11561]
[1777172951528,35.03,77509.74,101.3,0.10547,0.00012,8.11452]
[1777172958525,35.03,77510.41,101.3,0.10555,0.00012,8.11924]
[1777172963560,35.04,77510.25,101.3,0.10554,0.00012,8.11832]
[1777172968595,35.04,77510.17,101.3,0.10553,0.00012,8.11792]
[1777172974636,35.04,77510.0,101.3,0.10545,0.00012,8.11089]
[1777172982525,35.04,77509.99,101.3,0.10545,0.00012,8.11088]
[1777172987727,35.04,77509.85,101.3,0.10544,0.00012,8.11027]
[1777172991081,35.04,77509.85,101.3,0.10544,0.00012,8.11035]
[1777172995839,35.04,77509.85,101.3,0.10544,0.00012,8.11038]
[1777172996115,35.04,77513.0,101.3,0.10581,0.00012,8.13134]
[1777172996730,35.04,77513.0,101.3,0.10581,0.00012,8.13134]
[1777172996793,35.04,77527.34,101.3,0.10751,0.00012,8.22676]
[1777173001479,35.04,77525.02,101.3,0.10724,0.00012,8.21169]
[1777173003709,35.04,77523.11,101.3,0.10702,0.00012,8.19925]
[1777173003844,35.04,77522.29,101.3,0.10692,0.00012,8.19394]
[1777173010895,35.04,77521.39,101.3,0.10681,0.00012,8.18764]
[1777173018952,35.04,77521.45,101.3,0.10681,0.00012,8.18765]
[1777173026133,35.04,77521.24,101.3,0.10678,0.00012,8.18606]
[1777173032043,35.04,77520.97,101.3,0.10667,0.00012,8.17772]
[1777173037079,35.04,77520.55,101.3,0.10662,0.00012,8.1747]
[1777173042114,35.04,77520.7,101.3,0.10663,0.00012,8.17549]
[1777173047149,35.03,77520.68,101.3,0.10663,0.00012,8.17513]
[1777173052184,35.03,77520.68,101.3,0.10662,0.00012,8.1749]
[1777173058226,35.03,77521.36,101.3,0.1067,0.00012,8.17912]
[1777173064268,35.03,77521.22,101.3,0.10668,0.00012,8.17787]
[1777173075345,35.03,77521.25,101.3,0.10667,0.00012,8.17744]
[1777173084408,35.03,77521.28,101.3,0.10666,0.00012,8.17715]
[1777173097500,35.03,77521.06,101.3,0.10656,0.00012,8.16891]
[1777173102535,35.03,77521.03,101.3,0.10655,0.00012,8.16849]
[1777173112605,35.03,77521.03,101.3,0.10654,0.00012,8.16803]
[1777173120661,35.02,77520.35,101.3,0.10645,0.00012,8.16317]
[1777173125695,35.02,77520.7,101.3,0.10649,0.00012,8.1653]
[1777173132232,35.02,77520.7,101.3,0.10649,0.00012,8.1653]
[1777173134754,35.02,77520.7,101.3,0.10649,0.00012,8.16506]
[1777173134792,35.02,77520.7,101.3,0.10649,0.00012,8.16506]
[1777173134855,35.02,77520.7,101.3,0.10649,0.00012,8.16494]
[1777173135165,35.02,77520.7,101.3,0.10649,0.00012,8.16494]
[1777173135768,35.02,77520.7,101.3,0.10649,0.00012,8.1649]
[1777173138787,35.02,77520.7,101.3,0.10648,0.00012,8.16487]
[1777173145838,35.02,77520.7,101.3,0.10648,0.00012,8.16456]
[1777173155909,35.02,77520.79,101.3,0.10642,0.00012,8.15877]
[1777173161951,35.02,77520.62,101.3,0.10639,0.00012,8.15752]
[1777173166985,35.02,77520.64,101.3,0.1064,0.00012,8.15756]
[1777173176049,35.02,77519.73,101.3,0.10629,0.00012,8.15136]
[1777173181084,35.02,77518.25,101.3,0.10611,0.00012,8.14157]
[1777173190147,35.02,77518.01,101.3,0.10608,0.00012,8.14006]
[1777173193348,35.02,77529.97,101.3,0.1075,0.00012,8.21948]
[1777173199210,35.02,77536.73,101.3,0.10829,0.00012,8.26369]
[1777173200703,35.02,77536.73,101.3,0.10829,0.00012,8.26369]
[1777173205731,35.02,77536.48,101.3,0.10825,0.00012,8.26133]
[1777173206331,35.02,77536.43,101.3,0.10824,0.00012,8.26074]
[1777173206786,35.02,77536.43,101.3,0.10824,0.00012,8.26074]
[1777173210549,35.01,77536.22,101.3,0.1082,0.00012,8.25898]
[1777173217312,35.01,77536.22,101.3,0.10813,0.00012,8.25252]
[1777173223378,35.01,77536.08,101.3,0.10809,0.00012,8.25028]
[1777173228415,35.01,77536.16,101.3,0.10809,0.00012,8.2501]
[1777173234457,35.01,77535.93,101.3,0.10804,0.00012,8.24768]
[1777173239493,35.0,77536.42,101.3,0.10808,0.00012,8.25001]
[1777173244528,35.0,77536.89,101.3,0.10813,0.00012,8.25234]
[1777173253522,35.0,77536.53,101.3,0.10807,0.00012,8.24943]
[1777173258524,35.0,77538.13,101.3,0.10824,0.00012,8.25856]
[1777173265675,34.99,77538.13,101.3,0.10821,0.00012,8.25692]
[1777173271717,34.99,77538.09,101.3,0.10811,0.00012,8.24948]
[1777173276752,34.99,77538.22,101.3,0.10812,0.00012,8.2495]
[1777173283772,34.98,77538.36,101.3,0.10812,0.00012,8.24975]
[1777173288836,34.98,77544.62,101.3,0.10884,0.00012,8.29006]
[1777173296891,34.97,77545.07,101.3,0.10886,0.00012,8.29131]
[1777173299842,34.97,77545.4,101.3,0.1089,0.00012,8.2931]
[1777173306913,34.97,77548.4,101.3,0.10924,0.00012,8.31226]
[1777173311980,34.97,77548.4,101.3,0.10921,0.00012,8.31045]
[1777173319049,34.96,77548.78,101.3,0.10922,0.00012,8.31135]
[1777173324260,34.96,77548.79,101.3,0.10922,0.00012,8.31122]
[1777173330126,34.96,77548.79,101.3,0.10919,0.00012,8.30929]
[1777173337793,34.96,77548.79,101.3,0.10919,0.00012,8.30929]
[1777173344225,34.95,77549.82,101.3,0.1092,0.00012,8.30765]
[1777173350267,34.95,77550.13,101.3,0.10922,0.00012,8.30875]
[1777173361510,34.95,77550.03,101.3,0.1092,0.00012,8.3076]
[1777173366379,34.94,77559.51,101.3,0.1103,0.00012,8.36897]
[1777173367393,34.94,77559.51,101.3,0.1103,0.00012,8.36897]
[1777173372408,34.94,77560.55,101.3,0.11041,0.00012,8.37501]
[1777173379470,34.93,77560.45,101.3,0.11036,0.00012,8.37231]
[1777173384505,34.93,77560.45,101.3,0.11034,0.00012,8.37115]
[1777173389540,34.92,77560.46,101.3,0.11032,0.00012,8.37002]
[1777173394576,34.92,77559.99,101.3,0.11017,0.00012,8.35952]
[1777173399611,34.92,77558.74,101.3,0.11,0.00012,8.34996]
[1777173407667,34.91,77560.02,101.3,0.11012,0.00012,8.35657]
[1777173414479,34.91,77560.35,101.3,0.11014,0.00012,8.35795]
[1777173420758,34.91,77560.22,101.3,0.11009,0.00012,8.35526]
[1777173425793,34.9,77561.76,101.3,0.11026,0.00012,8.36463]
[1777173430827,34.9,77564.0,101.3,0.11052,0.00012,8.37862]
[1777173435972,34.9,77563.73,101.3,0.11047,0.00012,8.37587]
[1777173443010,34.9,77563.8,101.3,0.11046,0.00012,8.37564]
[1777173448954,34.89,77564.25,101.3,0.11047,0.00012,8.37597]
[1777173456003,34.88,77564.19,101.3,0.11036,0.00012,8.36765]
[1777173466073,34.88,77564.19,101.3,0.11032,0.00012,8.3653]
[1777173471108,34.87,77565.06,101.3,0.1104,0.00012,8.37003]
[1777173476143,34.87,77565.25,101.3,0.1104,0.00012,8.37018]
[1777173481178,34.87,77565.24,101.3,0.11038,0.00012,8.36901]
[1777173490241,34.86,77565.11,101.3,0.11033,0.00012,8.36624]
[1777173496630,34.86,77564.96,101.3,0.1103,0.00012,8.36462]
[1777173502324,34.86,77565.32,101.3,0.11031,0.00012,8.36525]
[1777173507359,34.85,77565.01,101.3,0.11026,0.00012,8.36219]
[1777173512395,34.85,77565.08,101.3,0.11018,0.00012,8.35557]
[1777173517429,34.85,77565.35,101.3,0.1102,0.00012,8.35648]
[1777173525827,34.85,77565.26,101.3,0.11017,0.00012,8.35533]
[1777173532534,34.84,77565.17,101.3,0.11012,0.00012,8.35262]
[1777173538577,34.84,77565.15,101.3,0.1101,0.00012,8.35147]
[1777173545706,34.84,77565.15,101.3,0.1101,0.00012,8.35147]
[1777173551194,34.83,77565.15,101.3,0.11007,0.00012,8.34979]
[1777173556703,34.83,77565.14,101.3,0.11005,0.00012,8.34842]
[1777173564759,34.83,77565.21,101.3,0.11003,0.00012,8.3476]
[1777173569795,34.82,77559.28,101.3,0.1093,0.00012,8.30693]
[1777173574831,34.82,77556.88,101.3,0.10893,0.00012,8.28408]
[1777173579865,34.82,77552.88,101.3,0.10844,0.00012,8.25692]
[1777173586277,34.82,77552.81,101.3,0.10843,0.00012,8.25641]
[1777173587921,34.82,77544.57,101.3,0.10744,0.00012,8.20112]
[1777173596984,34.82,77543.39,101.3,0.10731,0.00012,8.19372]
[1777173599854,34.82,77543.49,101.3,0.10732,0.00012,8.19447]
[1777173606048,34.82,77548.52,101.3,0.10793,0.00012,8.22827]
[1777173613096,34.82,77548.72,101.3,0.10795,0.00012,8.22944]
[1777173624175,34.82,77549.14,101.3,0.10799,0.00012,8.23188]
[1777173634245,34.82,77549.14,101.3,0.10792,0.00012,8.22536]
[1777173644314,34.82,77549.14,101.3,0.10791,0.00012,8.22496]
[1777173651364,34.82,77549.1,101.3,0.1079,0.00012,8.22442]
[1777173661434,34.82,77549.1,101.3,0.10789,0.00012,8.224]
[1777173666469,34.82,77550.24,101.3,0.10802,0.00012,8.23138]
[1777173673197,34.82,77549.77,101.3,0.10796,0.00012,8.228]
[1777173678249,34.82,77549.77,101.3,0.10796,0.00012,8.22763]
[1777173683588,34.81,77550.05,101.3,0.10798,0.00012,8.22916]
[1777173688622,34.81,77549.94,101.3,0.10796,0.00012,8.22812]
[1777173694959,34.81,77550.13,101.3,0.10791,0.00012,8.22303]
[1777173697657,34.81,77550.13,101.3,0.10791,0.00012,8.22285]
[1777173697665,34.81,77550.13,101.3,0.10791,0.00012,8.22285]
[1777173697686,34.81,77550.06,101.3,0.1079,0.00012,8.22227]
[1777173699876,34.81,77550.06,101.3,0.10789,0.00012,8.22184]
[1777173699976,34.81,77550.06,101.3,0.10788,0.00012,8.22097]
[1777173705037,34.81,77550.06,101.3,0.10788,0.00012,8.22097]
[1777173705137,34.81,77550.28,101.3,0.1079,0.00012,8.22218]
[1777173705901,34.81,77550.28,101.3,0.1079,0.00012,8.22218]
[1777173706358,34.81,77550.16,101.3,0.10788,0.00012,8.22094]
[1777173712498,34.81,77550.16,101.3,0.10788,0.00012,8.22094]
[1777173719840,34.81,77550.09,101.3,0.10786,0.00012,8.21976]
[1777173726892,34.8,77549.49,101.3,0.10778,0.00012,8.21536]
[1777173732933,34.8,77549.93,101.3,0.10782,0.00012,8.21799]
[1777173737970,34.8,77549.9,101.3,0.10781,0.00012,8.21752]
[1777173743005,34.8,77547.58,101.3,0.10753,0.00012,8.20169]
[1777173747839,34.8,77545.03,101.3,0.10722,0.00012,8.18455]
[1777173753076,34.8,77540.6,101.3,0.10663,0.00012,8.1489]
[1777173758357,34.8,77540.21,101.3,0.10659,0.00012,8.14643]
[1777173764152,34.8,77537.55,101.3,0.10628,0.00012,8.12908]
[1777173770195,34.8,77536.58,101.3,0.10617,0.00012,8.12314]
[1777173776911,34.81,77535.94,101.3,0.1061,0.00012,8.11923]
[1777173782279,34.81,77535.55,101.3,0.10607,0.00012,8.11738]
[1777173783436,34.81,77535.55,101.3,0.10607,0.00012,8.11738]
[1777173784248,34.81,77535.47,101.3,0.10606,0.00012,8.11695]
[1777173789222,34.81,77535.58,101.3,0.10607,0.00012,8.11762]
[1777173794362,34.81,77534.89,101.3,0.106,0.00012,8.11347]
[1777173796789,34.81,77534.98,101.3,0.10601,0.00012,8.1143]
[1777173800707,34.81,77535.39,101.3,0.10606,0.00012,8.11695]
[1777173805736,34.81,77534.06,101.3,0.10591,0.00012,8.10865]
[1777173807086,34.81,77534.06,101.3,0.10592,0.00012,8.10878]
[1777173807825,34.81,77534.06,101.3,0.10592,0.00012,8.1089]
[1777173818532,34.81,77534.05,101.3,0.10585,0.00012,8.10263]
[1777173821388,34.81,77534.05,101.3,0.10585,0.00012,8.10263]
[1777173832506,34.81,77533.93,101.3,0.10584,0.00012,8.10234]
[1777173838020,34.82,77533.93,101.3,0.10586,0.00012,8.10362]
[1777173845722,34.82,77533.94,101.3,0.10589,0.00012,8.10488]
[1777173850757,34.82,77534.43,101.3,0.10596,0.00012,8.10869]
[1777173855791,34.82,77534.09,101.3,0.10593,0.00012,8.10696]
[1777173863790,34.82,77534.02,101.3,0.10592,0.00012,8.10671]
[1777173864267,34.82,77534.02,101.3,0.10592,0.00012,8.10671]
[1777173865533,34.82,77534.02,101.3,0.10593,0.00012,8.10733]
[1777173866839,34.82,77534.11,101.3,0.10594,0.00012,8.10803]
[1777173868154,34.82,77534.02,101.3,0.10593,0.00012,8.1074]
[1777173868823,34.83,77533.65,101.3,0.10589,0.00012,8.10515]
[1777173871103,34.83,77533.36,101.3,0.10586,0.00012,8.10332]
[1777173871137,34.83,77533.36,101.3,0.10586,0.00012,8.10332]
[1777173871228,34.83,77533.36,101.3,0.1058,0.00012,8.09744]
[1777173872026,34.83,77533.36,101.3,0.1058,0.00012,8.09744]
[1777173872825,34.83,77533.36,101.3,0.1058,0.00012,8.09744]
[1777173875252,34.82,77533.36,101.3,0.10578,0.00012,8.09664]
[1777173880159,34.82,77533.36,101.3,0.10577,0.00012,8.09585]
[1777173881153,34.82,77533.36,101.3,0.10573,0.00012,8.09388]
[1777173881451,34.82,77533.36,101.3,0.10573,0.00012,8.09388]
[1777173884872,34.81,77535.51,101.3,0.10597,0.00012,8.10728]
[1777173886071,34.81,77538.39,101.3,0.10631,0.00012,8.12622]
[1777173886168,34.81,77537.8,101.3,0.10623,0.00012,8.1217]
[1777173892444,34.81,77537.95,101.3,0.10625,0.00012,8.12303]
[1777173898089,34.81,77537.32,101.3,0.10619,0.00012,8.11944]
[1777173903124,34.82,77537.61,101.3,0.10623,0.00012,8.12183]
[1777173909166,34.82,77535.89,101.3,0.10604,0.00012,8.11101]
[1777173914201,34.82,77533.65,101.3,0.10578,0.00012,8.09668]
[1777173919236,34.82,77530.39,101.3,0.10541,0.00012,8.07564]
[1777173925666,34.82,77528.62,101.3,0.10521,0.00012,8.0645]
[1777173931320,34.83,77524.7,101.3,0.10471,0.00012,8.03388]
[1777173936357,34.83,77522.92,101.3,0.10452,0.00012,8.0233]
[1777173941392,34.83,77520.3,101.3,0.10424,0.00012,8.00723]
[1777173946427,34.84,77518.32,101.3,0.10403,0.00012,7.99551]
[1777173951465,34.84,77517.43,101.3,0.10395,0.00012,7.99113]
[1777173957032,34.84,77517.47,101.3,0.10398,0.00012,7.9926]
[1777173964556,34.85,77517.69,101.3,0.10405,0.00012,7.9967]
[1777173969784,34.86,77517.54,101.3,0.10406,0.00012,7.99686]
[1777173980667,34.87,77514.36,101.3,0.10375,0.00012,7.9795]
[1777173981240,34.87,77514.36,101.3,0.10375,0.00012,7.9795]
[1777173982772,34.87,77514.36,101.3,0.10376,0.00012,7.97981]
[1777173983261,34.87,77514.36,101.3,0.10376,0.00012,7.97981]
[1777173983264,34.87,77514.36,101.3,0.10376,0.00012,7.97981]
[1777173983688,34.87,77514.29,101.3,0.10375,0.00012,7.97931]
[1777173987811,34.86,77513.89,101.3,0.10368,0.00012,7.97526]
[1777173994766,34.85,77513.05,101.3,0.10345,0.00012,7.95997]
[1777174000808,34.85,77513.14,101.3,0.10341,0.00012,7.95791]
[1777174006850,34.84,77513.97,101.3,0.10346,0.00012,7.96079]
[1777174012792,34.84,77513.08,101.3,0.10335,0.00012,7.95445]
[1777174018933,34.82,77513.44,101.3,0.10331,0.00012,7.95213]
[1777174022045,34.82,77513.85,101.3,0.10334,0.00012,7.954]
[1777174022851,34.82,77513.85,101.3,0.10334,0.00012,7.954]
[1777174022147,34.82,77513.8,101.3,0.10332,0.00012,7.95325]
[1777174023135,34.82,77513.8,101.3,0.10332,0.00012,7.95325]
[1777174023626,34.82,77513.8,101.3,0.10332,0.00012,7.95325]
[1777174023727,34.82,77513.8,101.3,0.10332,0.00012,7.95318]
[1777174025589,34.82,77513.86,101.3,0.10332,0.00012,7.95315]
[1777174025686,34.82,77513.86,101.3,0.10332,0.00012,7.95274]
[1777174033033,34.82,77515.81,101.3,0.10354,0.00012,7.96529]
[1777174038069,34.82,77515.1,101.3,0.10345,0.00012,7.96032]
[1777174048486,34.82,77514.49,101.3,0.10337,0.00012,7.95614]
[1777174057194,34.81,77514.49,101.3,0.1033,0.00012,7.94965]
[1777174063243,34.81,77513.39,101.3,0.10316,0.00012,7.94193]
[1777174069133,34.81,77513.35,101.3,0.10316,0.00012,7.94163]
[1777174082377,34.81,77513.2,101.3,0.10313,0.00012,7.9401]
[1777174088334,34.81,77513.19,101.3,0.10313,0.00012,7.93993]
[1777174094461,34.81,77513.04,101.3,0.10311,0.00012,7.93864]
[1777174104531,34.81,77512.12,101.3,0.10299,0.00012,7.93221]
[1777174109566,34.81,77508.75,101.3,0.1026,0.00012,7.90985]
[1777174114600,34.81,77507.73,101.3,0.10242,0.00012,7.89713]
[1777174119637,34.81,77507.98,101.3,0.10245,0.00012,7.89889]
[1777174125679,34.81,77508.1,101.3,0.10246,0.00012,7.89982]
[1777174137764,34.81,77507.86,101.3,0.10244,0.00012,7.89847]
[1777174143806,34.81,77508.12,101.3,0.10247,0.00012,7.90031]
[1777174149812,34.81,77508.52,101.3,0.10252,0.00012,7.90302]
[1777174155890,34.81,77508.47,101.3,0.10252,0.00012,7.90282]
[1777174164960,34.81,77502.29,101.3,0.1018,0.00012,7.86217]
[1777174165962,34.81,77490.06,101.3,0.1004,0.00011,7.78176]
[1777174168722,34.81,77487.0,101.3,0.10006,0.00011,7.76208]
[1777174169528,34.81,77484.05,101.3,0.09972,0.00011,7.74296]
[1777174170183,34.82,77483.72,101.3,0.09969,0.00011,7.74107]
[1777174170805,34.82,77483.72,101.3,0.09969,0.00011,7.74107]
[1777174172475,34.82,77482.48,101.3,0.09949,0.00011,7.72743]
[1777174176066,34.82,77480.02,101.3,0.09924,0.00011,7.71254]
[1777174177040,34.82,77479.93,101.3,0.09922,0.00011,7.71188]
[1777174177261,34.82,77479.93,101.3,0.09922,0.00011,7.71188]
[1777174177264,34.82,77479.93,101.3,0.09922,0.00011,7.71188]
[1777174178047,34.82,77479.81,101.3,0.09921,0.00011,7.71128]
[1777174179307,34.82,77479.81,101.3,0.09921,0.00011,7.71128]
[1777174179326,34.82,77479.81,101.3,0.09921,0.00011,7.71128]
[1777174179373,34.82,77479.81,101.3,0.09921,0.00011,7.71128]
[1777174179376,34.82,77479.81,101.3,0.09921,0.00011,7.71128]
[1777174179998,34.82,77479.81,101.3,0.09921,0.00011,7.71128]
[1777174179999,34.82,77479.81,101.3,0.09921,0.00011,7.71128]
[1777174181145,34.82,77474.43,101.3,0.09861,0.00011,7.67631]
[1777174181213,34.82,77474.43,101.3,0.09861,0.00011,7.67631]
[1777174181317,34.82,77474.43,101.3,0.09861,0.00011,7.67631]
[1777174181676,34.82,77474.43,101.3,0.09861,0.00011,7.67631]
[1777174181859,34.82,77469.6,101.3,0.09807,0.00011,7.64531]
[1777174182543,34.82,77456.77,101.3,0.09664,0.00011,7.56207]
[1777174183544,34.82,77456.77,101.3,0.09664,0.00011,7.56207]
[1777174183589,34.82,77456.77,101.3,0.09664,0.00011,7.56207]
[1777174183654,34.82,77456.77,101.3,0.09664,0.00011,7.56207]
[1777174183697,34.82,77456.77,101.3,0.09664,0.00011,7.56207]
[1777174184007,34.82,77454.11,101.3,0.09635,0.00011,7.54508]
[1777174185525,34.82,77456.23,101.3,0.09659,0.00011,7.55883]
[1777174185623,34.83,77456.26,101.3,0.09661,0.00011,7.55988]
[1777174189655,34.83,77456.36,101.3,0.09663,0.00011,7.56104]
[1777174189727,34.83,77455.72,101.3,0.09656,0.00011,7.55741]
[1777174190168,34.83,77455.72,101.3,0.09656,0.00011,7.55741]
[1777174196172,34.84,77455.71,101.3,0.09661,0.00011,7.56001]
[1777174201104,34.84,77452.74,101.3,0.09632,0.00011,7.54301]
[1777174202034,34.84,77452.74,101.3,0.09632,0.00011,7.54301]
[1777174202051,34.84,77452.74,101.3,0.09632,0.00011,7.54301]
[1777174201208,34.84,77450.63,101.3,0.09608,0.00011,7.52934]
[1777174202214,34.84,77448.49,101.3,0.09585,0.00011,7.51569]
[1777174206152,34.85,77443.7,101.3,0.09535,0.00011,7.48624]
[1777174209656,34.85,77441.87,101.3,0.09518,0.00011,7.4761]
[1777174212528,34.86,77440.77,101.3,0.09509,0.00011,7.47071]
[1777174218875,34.86,77442.92,101.3,0.09538,0.00011,7.48802]
[1777174220480,34.87,77443.2,101.3,0.09543,0.00011,7.49093]
[1777174220578,34.87,77443.2,101.3,0.09543,0.00011,7.49093]
[1777174222862,34.87,77443.07,101.3,0.09544,0.00011,7.49119]
[1777174222866,34.87,77443.07,101.3,0.09544,0.00011,7.49119]
[1777174224237,34.87,77442.37,101.3,0.09538,0.00011,7.48776]
[1777174229405,34.88,77440.72,101.3,0.09525,0.00011,7.48048]
[1777174234441,34.89,77438.12,101.3,0.09495,0.00011,7.46055]
[1777174239476,34.9,77436.58,101.3,0.09483,0.00011,7.45356]
[1777174244511,34.91,77434.13,101.3,0.09462,0.00011,7.44074]
[1777174249546,34.91,77429.41,101.3,0.09415,0.00011,7.41333]
[1777174254581,34.92,77429.21,101.3,0.09419,0.00011,7.41576]
[1777174259616,34.93,77428.68,101.3,0.09419,0.00011,7.41542]
[1777174264651,34.94,77429.01,101.3,0.09428,0.00011,7.42056]
[1777174269686,34.95,77428.85,101.3,0.09431,0.00011,7.42252]
[1777174274720,34.96,77428.42,101.3,0.09432,0.00011,7.4227]
[1777174279756,34.96,77428.87,101.3,0.09441,0.00011,7.42848]
[1777174282596,34.97,77427.28,101.3,0.09426,0.00011,7.41943]
[1777174282692,34.97,77427.28,101.3,0.09426,0.00011,7.41943]
[1777174289828,34.98,77434.26,101.3,0.0951,0.00011,7.46859]
[1777174290510,34.98,77434.26,101.3,0.0951,0.00011,7.46859]
[1777174295870,34.99,77434.0,101.3,0.09506,0.00011,7.46406]
[1777174300905,34.99,77433.38,101.3,0.09503,0.00011,7.4627]
[1777174307542,35.0,77432.35,101.3,0.09496,0.00011,7.45818]
[1777174312919,35.01,77433.47,101.3,0.09514,0.00011,7.46895]
[1777174318024,35.02,77433.19,101.3,0.09516,0.00011,7.47006]
[1777174321024,35.02,77433.12,101.3,0.09516,0.00011,7.47009]
[1777174322051,35.02,77443.57,101.3,0.09634,0.00011,7.53875]
[1777174327088,35.03,77446.2,101.3,0.09666,0.00011,7.55745]
[1777174332123,35.03,77446.74,101.3,0.09675,0.00011,7.56266]
[1777174333085,35.03,77446.74,101.3,0.09675,0.00011,7.56266]
[1777174339172,35.04,77449.88,101.3,0.09714,0.00011,7.58524]
[1777174342805,35.04,77449.13,101.3,0.09707,0.00011,7.58135]
[1777174343635,35.04,77449.25,101.3,0.09709,0.00011,7.58245]
[1777174349242,35.05,77445.9,101.3,0.09675,0.00011,7.56283]
[1777174354590,35.05,77439.95,101.3,0.09605,0.00011,7.51994]
[1777174354594,35.05,77439.95,101.3,0.09605,0.00011,7.51994]
[1777174354707,35.05,77439.95,101.3,0.09605,0.00011,7.51994]
[1777174354713,35.05,77439.95,101.3,0.09605,0.00011,7.51994]
[1777174355421,35.05,77440.01,101.3,0.09607,0.00011,7.52116]
[1777174356776,35.05,77438.95,101.3,0.09596,0.00011,7.51434]
[1777174356842,35.06,77437.18,101.3,0.09578,0.00011,7.50382]
[1777174358833,35.06,77437.02,101.3,0.09576,0.00011,7.50279]
[1777174358839,35.06,77437.02,101.3,0.09576,0.00011,7.50279]
[1777174358866,35.06,77437.04,101.3,0.09577,0.00011,7.50346]
[1777174360902,35.06,77437.04,101.3,0.09577,0.00011,7.50346]
[1777174363397,35.06,77435.25,101.3,0.09561,0.00011,7.49372]
[1777174363406,35.06,77435.25,101.3,0.09561,0.00011,7.49372]
[1777174363595,35.06,77434.91,101.3,0.09557,0.00011,7.49154]
[1777174365027,35.06,77434.91,101.3,0.09557,0.00011,7.49154]
[1777174365041,35.06,77434.91,101.3,0.09557,0.00011,7.49154]
[1777174365128,35.06,77429.68,101.3,0.09501,0.00011,7.45853]
[1777174370389,35.07,77427.92,101.3,0.09486,0.00011,7.44979]
[1777174373727,35.07,77428.12,101.3,0.09489,0.00011,7.45157]
[1777174379452,35.08,77428.35,101.3,0.09498,0.00011,7.45698]
[1777174384487,35.09,77428.51,101.3,0.09504,0.00011,7.46037]
[1777174389522,35.09,77428.27,101.3,0.09505,0.00011,7.46117]
[1777174394889,35.1,77428.13,101.3,0.09507,0.00011,7.46212]
[1777174400603,35.11,77431.27,101.3,0.09547,0.00011,7.48537]
[1777174402774,35.11,77430.3,101.3,0.09538,0.00011,7.47999]
[1777174408658,35.12,77430.25,101.3,0.09542,0.00011,7.48221]
[1777174413694,35.12,77431.38,101.3,0.09551,0.00011,7.48557]
[1777174418729,35.13,77430.29,101.3,0.09543,0.00011,7.48069]
[1777174423764,35.14,77430.3,101.3,0.09547,0.00011,7.48325]
[1777174428799,35.14,77429.81,101.3,0.09545,0.00011,7.48218]
[1777174435199,35.14,77429.38,101.3,0.09541,0.00011,7.47984]
[1777174440411,35.15,77428.45,101.3,0.09536,0.00011,7.47678]
[1777174445918,35.16,77427.78,101.3,0.09535,0.00011,7.47621]
[1777174446718,35.16,77427.78,101.3,0.09535,0.00011,7.47621]
[1777174447042,35.16,77427.78,101.3,0.09535,0.00011,7.47621]
[1777174452967,35.17,77427.58,101.3,0.09538,0.00011,7.47776]
[1777174459008,35.17,77427.97,101.3,0.09546,0.00011,7.48264]
[1777174465737,35.18,77427.92,101.3,0.09547,0.00011,7.48271]
[1777174472099,35.19,77427.8,101.3,0.09547,0.00011,7.48055]
[1777174477740,35.19,77427.82,101.3,0.0955,0.00011,7.48221]
[1777174477968,35.19,77427.82,101.3,0.0955,0.00011,7.48221]
[1777174478142,35.19,77419.95,101.3,0.09465,0.00011,7.43267]
[1777174479300,35.2,77410.46,101.3,0.09363,0.00011,7.37265]
[1777174480193,35.2,77410.46,101.3,0.09363,0.00011,7.37265]
[1777174480251,35.2,77400.45,101.3,0.09257,0.00011,7.30964]
[1777174481163,35.2,77392.53,101.3,0.09173,0.00011,7.26017]
[1777174482778,35.2,77392.27,101.3,0.09172,0.00011,7.25924]
[1777174483177,35.2,77392.3,101.3,0.09174,0.00011,7.26016]
[1777174483701,35.2,77392.3,101.3,0.09174,0.00011,7.26016]
[1777174484335,35.2,77392.3,101.3,0.09174,0.00011,7.26016]
[1777174484361,35.2,77392.3,101.3,0.09174,0.00011,7.26016]
[1777174485191,35.21,77398.28,101.3,0.09239,0.00011,7.29917]
[1777174486751,35.21,77405.22,101.3,0.09315,0.00011,7.34384]
[1777174487207,35.21,77404.76,101.3,0.09311,0.00011,7.34152]
[1777174487741,35.21,77404.76,101.3,0.09311,0.00011,7.34152]
[1777174488216,35.21,77395.97,101.3,0.09217,0.00011,7.28618]
[1777174488888,35.21,77395.97,101.3,0.09217,0.00011,7.28618]
[1777174488902,35.21,77395.97,101.3,0.09217,0.00011,7.28618]
[1777174489223,35.21,77390.72,101.3,0.09162,0.00011,7.25345]
[1777174489513,35.21,77390.72,101.3,0.09162,0.00011,7.25345]
[1777174490080,35.21,77390.72,101.3,0.09162,0.00011,7.25345]
[1777174490284,35.21,77381.13,101.3,0.09062,0.00011,7.19354]
[1777174491637,35.21,77378.2,101.3,0.09032,0.0001,7.17561]
[1777174492997,35.22,77380.57,101.3,0.09058,0.00011,7.19115]
[1777174493004,35.22,77380.57,101.3,0.09058,0.00011,7.19115]
[1777174493251,35.22,77383.08,101.3,0.09085,0.00011,7.20756]
[1777174494237,35.22,77383.08,101.3,0.09085,0.00011,7.20756]
[1777174495069,35.22,77381.91,101.3,0.09075,0.00011,7.20103]
[1777174498287,35.23,77390.05,101.3,0.09166,0.00011,7.25562]
[1777174500599,35.23,77392.94,101.3,0.09199,0.00011,7.2754]
[1777174502228,35.23,77394.92,101.3,0.09222,0.00011,7.28865]
[1777174502284,35.23,77394.92,101.3,0.09222,0.00011,7.28865]
[1777174502682,35.24,77393.69,101.3,0.0921,0.00011,7.28159]
[1777174502707,35.24,77393.69,101.3,0.0921,0.00011,7.28159]
[1777174503083,35.24,77393.69,101.3,0.0921,0.00011,7.28159]
[1777174503312,35.24,77393.69,101.3,0.0921,0.00011,7.28159]
[1777174503327,35.24,77386.45,101.3,0.09134,0.00011,7.23643]
[1777174505341,35.24,77376.42,101.3,0.0903,0.0001,7.17429]
[1777174506546,35.24,77376.96,101.3,0.09037,0.0001,7.17822]
[1777174506841,35.24,77376.96,101.3,0.09037,0.0001,7.17822]
[1777174506955,35.24,77376.96,101.3,0.09037,0.0001,7.17822]
[1777174507625,35.24,77369.94,101.3,0.08964,0.0001,7.13472]
[1777174508669,35.24,77364.18,101.3,0.08905,0.0001,7.09929]
[1777174508991,35.24,77364.18,101.3,0.08905,0.0001,7.09929]
[1777174511800,35.25,77355.0,101.3,0.08814,0.0001,7.04416]
[1777174511900,35.25,77355.0,101.3,0.08814,0.0001,7.04416]
[1777174512150,35.25,77355.0,101.3,0.08814,0.0001,7.04416]
[1777174512356,35.25,77355.0,101.3,0.08814,0.0001,7.04416]
[1777174512862,35.25,77356.29,101.3,0.08828,0.0001,7.05293]
[1777174513599,35.25,77358.23,101.3,0.0885,0.0001,7.06575]
[1777174514223,35.25,77358.23,101.3,0.0885,0.0001,7.06575]
[1777174520905,35.27,77360.54,101.3,0.08881,0.0001,7.08441]
[1777174521515,35.27,77361.2,101.3,0.0889,0.0001,7.0899]
[1777174526041,35.27,77367.78,101.3,0.08961,0.0001,7.13292]
[1777174528049,35.28,77367.78,101.3,0.08963,0.0001,7.13411]
[1777174528576,35.28,77367.92,101.3,0.08967,0.0001,7.13617]
[1777174530504,35.28,77367.92,101.3,0.08967,0.0001,7.13617]
[1777174534006,35.29,77373.69,101.3,0.09024,0.0001,7.16861]
[1777174534116,35.29,77373.69,101.3,0.09024,0.0001,7.16861]
[1777174534176,35.29,77373.69,101.3,0.09024,0.0001,7.16861]
[1777174534321,35.29,77373.69,101.3,0.09024,0.0001,7.16861]
[1777174536316,35.29,77375.47,101.3,0.09045,0.0001,7.18083]
[1777174542604,35.3,77383.57,101.3,0.09136,0.00011,7.23528]
[1777174546041,35.3,77384.42,101.3,0.09147,0.00011,7.24147]
[1777174550169,35.31,77384.95,101.3,0.09155,0.00011,7.24647]
[1777174554690,35.31,77376.8,101.3,0.09074,0.00011,7.19791]
[1777174559725,35.32,77374.92,101.3,0.09058,0.0001,7.18857]
[1777174564760,35.33,77372.41,101.3,0.09036,0.0001,7.17531]
[1777174569795,35.33,77371.2,101.3,0.09028,0.0001,7.17022]
[1777174574830,35.34,77368.62,101.3,0.09005,0.0001,7.15659]
[1777174579866,35.35,77369.46,101.3,0.09018,0.0001,7.16437]
[1777174580473,35.35,77369.46,101.3,0.09018,0.0001,7.16437]
[1777174583894,35.35,77383.49,101.3,0.09168,0.00011,7.25425]
[1777174586561,35.35,77385.39,101.3,0.0919,0.00011,7.26696]
[1777174587969,35.36,77390.11,101.3,0.09241,0.00011,7.29704]
[1777174593964,35.36,77393.33,101.3,0.09272,0.00011,7.31366]
[1777174601014,35.37,77395.71,101.3,0.09301,0.00011,7.33059]
[1777174606274,35.37,77393.56,101.3,0.0928,0.00011,7.31811]
[1777174606786,35.37,77392.31,101.3,0.09267,0.00011,7.31052]
[1777174606977,35.37,77392.31,101.3,0.09267,0.00011,7.31052]
[1777174607142,35.37,77392.31,101.3,0.09267,0.00011,7.31052]
[1777174607318,35.37,77392.31,101.3,0.09267,0.00011,7.31052]
[1777174607347,35.37,77392.31,101.3,0.09267,0.00011,7.31052]
[1777174607426,35.37,77379.47,101.3,0.09131,0.00011,7.23002]
[1777174607983,35.37,77379.47,101.3,0.09131,0.00011,7.23002]
[1777174608065,35.37,77358.58,101.3,0.08913,0.0001,7.09941]
[1777174610008,35.37,77354.48,101.3,0.08872,0.0001,7.07452]
[1777174610011,35.37,77354.48,101.3,0.08872,0.0001,7.07452]
[1777174610079,35.37,77354.64,101.3,0.08875,0.0001,7.07617]
[1777174610690,35.37,77354.64,101.3,0.08875,0.0001,7.07617]
[1777174613545,35.38,77354.57,101.3,0.08875,0.0001,7.07621]
[1777174619141,35.38,77355.45,101.3,0.08887,0.0001,7.08331]
[1777174620294,35.38,77355.45,101.3,0.08887,0.0001,7.08331]
[1777174625727,35.38,77355.65,101.3,0.08891,0.0001,7.08582]
[1777174626190,35.39,77354.8,101.3,0.08883,0.0001,7.08116]
[1777174630034,35.39,77354.55,101.3,0.08884,0.0001,7.08152]
[1777174630218,35.39,77354.1,101.3,0.0888,0.0001,7.07935]
[1777174630829,35.39,77354.1,101.3,0.0888,0.0001,7.07935]
[1777174631226,35.39,77353.82,101.3,0.08878,0.0001,7.07825]
[1777174633822,35.4,77354.11,101.3,0.08883,0.0001,7.08132]
[1777174634247,35.4,77354.18,101.3,0.08885,0.0001,7.08196]
[1777174639281,35.4,77353.97,101.3,0.08884,0.0001,7.08169]
[1777174645324,35.4,77353.87,101.3,0.08885,0.0001,7.0823]
[1777174649145,35.41,77360.66,101.3,0.08956,0.0001,7.12512]
[1777174649352,35.41,77362.7,101.3,0.08978,0.0001,7.13798]
[1777174654387,35.41,77365.33,101.3,0.09003,0.0001,7.15112]
[1777174659422,35.42,77368.71,101.3,0.09043,0.0001,7.17478]
[1777174664457,35.43,77374.69,101.3,0.09109,0.00011,7.21449]
[1777174664563,35.43,77374.69,101.3,0.09109,0.00011,7.21449]
[1777174667356,35.43,77377.05,101.3,0.09136,0.00011,7.23008]
[1777174672513,35.44,77374.0,101.3,0.09108,0.00011,7.21351]
[1777174677548,35.44,77372.47,101.3,0.09095,0.0001,7.20609]
[1777174682590,35.45,77369.17,101.3,0.09065,0.0001,7.1878]
[1777174687626,35.45,77368.89,101.3,0.09066,0.0001,7.1884]
[1777174693274,35.46,77367.72,101.3,0.09057,0.0001,7.18302]
[1777174699259,35.47,77362.91,101.3,0.09012,0.0001,7.15614]
[1777174704745,35.48,77360.71,101.3,0.08996,0.0001,7.14632]
[1777174709779,35.49,77358.39,101.3,0.08977,0.0001,7.13472]
[1777174714814,35.49,77357.32,101.3,0.08964,0.0001,7.12501]
[1777174719851,35.5,77363.18,101.3,0.09029,0.0001,7.1642]
[1777174724887,35.51,77364.59,101.3,0.09048,0.0001,7.17547]
[1777174730929,35.52,77365.2,101.3,0.09059,0.0001,7.18215]
[1777174735963,35.52,77364.02,101.3,0.09051,0.0001,7.1771]
[1777174740999,35.53,77372.28,101.3,0.09141,0.00011,7.23086]
[1777174747958,35.53,77367.88,101.3,0.09098,0.0001,7.20494]
[1777174753345,35.54,77367.43,101.3,0.09098,0.0001,7.20506]
[1777174754137,35.54,77367.29,101.3,0.09098,0.0001,7.20501]
[1777174754188,35.54,77367.36,101.3,0.09099,0.0001,7.20586]
[1777174759610,35.54,77369.69,101.3,0.09124,0.0001,7.22039]
[1777174759625,35.54,77369.69,101.3,0.09124,0.0001,7.22039]
[1777174762473,35.54,77370.55,101.3,0.09133,0.0001,7.22569]
[1777174762510,35.54,77370.92,101.3,0.09136,0.0001,7.22794]
[1777174763583,35.54,77370.92,101.3,0.09136,0.0001,7.22794]
[1777174763639,35.54,77371.51,101.3,0.09143,0.00011,7.232]
[1777174764287,35.54,77371.51,101.3,0.09143,0.00011,7.232]
[1777174764324,35.54,77371.56,101.3,0.09144,0.00011,7.23227]
[1777174769403,35.55,77373.6,101.3,0.09168,0.00011,7.24689]
[1777174776245,35.56,77375.75,101.3,0.09188,0.00011,7.25671]
[1777174781281,35.56,77376.67,101.3,0.09201,0.00011,7.26414]
[1777174786321,35.56,77380.28,101.3,0.09241,0.00011,7.28804]
[1777174786973,35.57,77380.52,101.3,0.09244,0.00011,7.28985]
[1777174787323,35.56,77380.73,101.3,0.09246,0.00011,7.29105]
[1777174792358,35.56,77379.76,101.3,0.09235,0.00011,7.28439]
[1777174799407,35.56,77376.93,101.3,0.09204,0.00011,7.26603]
[1777174804441,35.56,77375.99,101.3,0.09194,0.00011,7.25976]
[1777174805858,35.56,77376.02,101.3,0.09194,0.00011,7.25988]
[1777174806580,35.56,77376.02,101.3,0.09194,0.00011,7.25988]
[1777174809969,35.56,77375.72,101.3,0.0919,0.00011,7.25779]
[1777174810484,35.56,77375.78,101.3,0.09191,0.00011,7.25844]
[1777174820918,35.56,77375.78,101.3,0.09194,0.00011,7.25982]
[1777174826597,35.58,77376.47,101.3,0.09208,0.00011,7.26816]
[1777174826726,35.58,77376.47,101.3,0.09208,0.00011,7.26816]
[1777174832612,35.58,77376.61,101.3,0.09206,0.00011,7.26467]
[1777174837674,35.58,77376.77,101.3,0.09211,0.00011,7.26759]
[1777174843718,35.59,77377.52,101.3,0.09222,0.00011,7.27414]
[1777174843871,35.59,77377.52,101.3,0.09222,0.00011,7.27414]
[1777174847670,35.59,77377.59,101.3,0.09223,0.00011,7.2751]
[1777174847746,35.59,77378.12,101.3,0.0923,0.00011,7.27894]
[1777174849532,35.59,77378.12,101.3,0.0923,0.00011,7.27894]
[1777174849541,35.59,77378.12,101.3,0.0923,0.00011,7.27894]
[1777174849552,35.59,77378.07,101.3,0.09229,0.00011,7.2784]
[1777174850054,35.59,77378.07,101.3,0.09229,0.00011,7.2784]
[1777174850057,35.59,77381.61,101.3,0.09266,0.00011,7.30058]
[1777174851060,35.59,77381.61,101.3,0.09266,0.00011,7.30058]
[1777174851526,35.59,77383.15,101.3,0.09283,0.00011,7.31034]
[1777174858823,35.6,77382.29,101.3,0.09277,0.00011,7.30675]
[1777174860822,35.6,77382.29,101.3,0.09277,0.00011,7.30675]
[1777174861483,35.6,77382.29,101.3,0.09277,0.00011,7.30675]
[1777174861487,35.6,77382.29,101.3,0.09277,0.00011,7.30675]
[1777174866124,35.6,77383.97,101.3,0.09297,0.00011,7.31854]
[1777174866149,35.6,77383.97,101.3,0.09297,0.00011,7.31854]
[1777174866177,35.6,77384.05,101.3,0.09298,0.00011,7.31953]
[1777174871177,35.6,77384.22,101.3,0.093,0.00011,7.32035]
[1777174871178,35.6,77384.22,101.3,0.093,0.00011,7.32035]
[1777174871278,35.6,77384.36,101.3,0.09301,0.00011,7.32089]
[1777174871799,35.6,77384.36,101.3,0.09301,0.00011,7.32089]
[1777174876965,35.6,77384.09,101.3,0.093,0.00011,7.32035]
[1777174879522,35.6,77384.09,101.3,0.093,0.00011,7.32035]
[1777174884470,35.61,77384.27,101.3,0.09304,0.00011,7.3229]
[1777174884471,35.61,77384.27,101.3,0.09304,0.00011,7.3229]
[1777174884571,35.61,77384.27,101.3,0.09305,0.00011,7.32339]
[1777174887837,35.61,77384.3,101.3,0.09305,0.00011,7.32323]
[1777174888043,35.61,77384.34,101.3,0.09305,0.00011,7.32331]
[1777174895092,35.61,77384.23,101.3,0.093,0.00011,7.3183]
[1777174896900,35.61,77384.23,101.3,0.093,0.00011,7.3183]
[1777174899993,35.61,77384.09,101.3,0.093,0.00011,7.31838]
[1777174906168,35.62,77384.75,101.3,0.0931,0.00011,7.32416]
[1777174906804,35.62,77384.75,101.3,0.0931,0.00011,7.32416]
[1777174913218,35.62,77384.72,101.3,0.09312,0.00011,7.32554]
[1777174918739,35.63,77384.89,101.3,0.09315,0.00011,7.32728]
[1777174920934,35.63,77384.93,101.3,0.09317,0.00011,7.3284]
[1777174925901,35.63,77384.86,101.3,0.09318,0.00011,7.32904]
[1777174931346,35.63,77385.08,101.3,0.09323,0.00011,7.33192]
[1777174936381,35.64,77385.28,101.3,0.09327,0.00011,7.33421]
[1777174944438,35.64,77385.26,101.3,0.0933,0.00011,7.33572]
[1777174949473,35.64,77385.3,101.3,0.09332,0.00011,7.33698]
[1777174956522,35.65,77385.65,101.3,0.09332,0.00011,7.33462]
[1777174956853,35.65,77385.65,101.3,0.09332,0.00011,7.33462]
[1777174958535,35.65,77385.66,101.3,0.09331,0.00011,7.33426]
[1777174963571,35.64,77386.98,101.3,0.09343,0.00011,7.34148]
[1777174965959,35.64,77388.12,101.3,0.09355,0.00011,7.34819]
[1777174971033,35.64,77388.13,101.3,0.09353,0.00011,7.34713]
[1777174976662,35.64,77388.18,101.3,0.09351,0.00011,7.34612]
[1777174981697,35.63,77388.66,101.3,0.09354,0.00011,7.34804]
[1777174986731,35.63,77389.24,101.3,0.09358,0.00011,7.35053]
[1777174991766,35.63,77389.7,101.3,0.09361,0.00011,7.35221]
[1777174994308,35.63,77389.74,101.3,0.09361,0.00011,7.35197]
[1777174994787,35.63,77389.78,101.3,0.09361,0.00011,7.35197]
[1777174995024,35.63,77389.78,101.3,0.09361,0.00011,7.35197]
[1777175000830,35.63,77389.87,101.3,0.09363,0.00011,7.35349]
[1777175009480,35.63,77390.16,101.3,0.09367,0.00011,7.35577]
[1777175012768,35.63,77390.23,101.3,0.0937,0.00011,7.35724]
[1777175019917,35.63,77390.22,101.3,0.09364,0.00011,7.35177]
[1777175020731,35.63,77390.22,101.3,0.09364,0.00011,7.35177]
[1777175021233,35.64,77390.35,101.3,0.09367,0.00011,7.35345]
[1777175021279,35.64,77390.35,101.3,0.09367,0.00011,7.35345]
[1777175024211,35.64,77396.73,101.3,0.09436,0.00011,7.39384]
[1777175024611,35.64,77396.73,101.3,0.09436,0.00011,7.39384]
[1777175030033,35.64,77398.33,101.3,0.09454,0.00011,7.40443]
[1777175035067,35.64,77400.05,101.3,0.09473,0.00011,7.41563]
[1777175040103,35.64,77400.97,101.3,0.09483,0.00011,7.4217]
[1777175045138,35.64,77401.85,101.3,0.09493,0.00011,7.42749]
[1777175045943,35.64,77401.85,101.3,0.09493,0.00011,7.42749]
[1777175050094,35.64,77401.69,101.3,0.09492,0.00011,7.4267]
[1777175056110,35.64,77401.21,101.3,0.09487,0.00011,7.42383]
[1777175064322,35.64,77401.45,101.3,0.0949,0.00011,7.4256]
[1777175070364,35.64,77401.66,101.3,0.09492,0.00011,7.427]
[1777175077839,35.64,77402.05,101.3,0.0949,0.00011,7.42347]
[1777175083455,35.64,77401.92,101.3,0.09489,0.00011,7.42265]
[1777175084939,35.64,77401.92,101.3,0.09489,0.00011,7.42265]
[1777175085470,35.64,77402.35,101.3,0.09493,0.00011,7.42535]
[1777175087106,35.64,77402.51,101.3,0.09494,0.00011,7.42597]
[1777175090690,35.64,77402.62,101.3,0.09494,0.00011,7.42608]
[1777175094468,35.64,77402.45,101.3,0.09491,0.00011,7.42421]
[1777175099568,35.63,77402.49,101.3,0.09486,0.00011,7.42144]
[1777175104769,35.62,77402.45,101.3,0.09483,0.00011,7.4195]
[1777175110645,35.61,77402.06,101.3,0.09471,0.00011,7.4126]
[1777175115680,35.6,77397.79,101.3,0.09421,0.00011,7.38295]
[1777175124743,35.59,77395.3,101.3,0.09386,0.00011,7.36296]
[1777175127180,35.59,77395.41,101.3,0.09386,0.00011,7.36272]
[1777175127763,35.59,77395.49,101.3,0.09386,0.00011,7.36295]
[1777175132799,35.59,77395.2,101.3,0.09374,0.00011,7.35372]
[1777175135152,35.58,77395.17,101.3,0.09373,0.00011,7.35299]
[1777175136464,35.58,77395.19,101.3,0.09373,0.00011,7.35285]
[1777175136826,35.58,77395.33,101.3,0.09374,0.00011,7.35346]
[1777175138520,35.58,77395.32,101.3,0.09373,0.00011,7.35295]
[1777175138523,35.58,77395.32,101.3,0.09373,0.00011,7.35295]
[1777175138840,35.58,77395.25,101.3,0.09371,0.00011,7.35206]
[1777175145000,35.58,77396.09,101.3,0.09378,0.00011,7.35628]
[1777175145033,35.58,77396.06,101.3,0.09377,0.00011,7.35555]
[1777175146761,35.57,77390.34,101.3,0.09315,0.00011,7.31912]
[1777175146767,35.57,77390.34,101.3,0.09315,0.00011,7.31912]
[1777175146897,35.57,77387.09,101.3,0.0928,0.00011,7.29832]
[1777175152939,35.57,77388.04,101.3,0.09288,0.00011,7.30318]
[1777175157974,35.57,77390.27,101.3,0.0931,0.00011,7.31624]
[1777175164015,35.56,77389.9,101.3,0.09304,0.00011,7.31269]
[1777175169050,35.56,77391.18,101.3,0.09316,0.00011,7.31973]
[1777175176161,35.56,77393.47,101.3,0.09338,0.00011,7.3326]
[1777175181609,35.55,77394.45,101.3,0.09347,0.00011,7.33766]
[1777175189250,35.55,77394.87,101.3,0.09348,0.00011,7.33853]
[1777175194284,35.55,77395.28,101.3,0.09344,0.00011,7.33398]
[1777175199320,35.54,77396.51,101.3,0.09355,0.00011,7.3406]
[1777175204355,35.54,77396.69,101.3,0.09355,0.00011,7.34056]
[1777175209579,35.54,77396.68,101.3,0.09354,0.00011,7.34001]
[1777175212653,35.54,77396.81,101.3,0.09353,0.00011,7.33936]
[1777175212724,35.53,77396.71,101.3,0.09351,0.00011,7.33848]
[1777175219460,35.53,77397.28,101.3,0.09353,0.00011,7.33945]
[1777175220895,35.53,77397.28,101.3,0.09353,0.00011,7.33945]
[1777175220996,35.52,77397.28,101.3,0.09351,0.00011,7.33857]
[1777175227024,35.52,77397.28,101.3,0.0935,0.00011,7.33779]
[1777175232551,35.52,77397.38,101.3,0.09348,0.00011,7.33639]
[1777175233250,35.52,77397.38,101.3,0.09348,0.00011,7.33639]
[1777175233352,35.52,77397.38,101.3,0.09347,0.00011,7.33614]
[1777175240607,35.51,77397.19,101.3,0.0934,0.00011,7.33183]
[1777175245642,35.5,77397.41,101.3,0.09338,0.00011,7.33103]
[1777175251685,35.49,77397.44,101.3,0.09327,0.00011,7.32218]
[1777175256771,35.49,77397.41,101.3,0.09324,0.00011,7.3203]
[1777175262465,35.48,77397.41,101.3,0.09321,0.00011,7.31863]
[1777175268805,35.47,77397.46,101.3,0.09315,0.00011,7.31523]
[1777175273840,35.47,77397.44,101.3,0.09311,0.00011,7.31309]
[1777175278914,35.47,77397.44,101.3,0.09311,0.00011,7.31309]
[1777175285931,35.46,77395.19,101.3,0.09279,0.00011,7.29419]
[1777175290966,35.45,77395.21,101.3,0.09276,0.00011,7.29248]
[1777175296002,35.45,77397.37,101.3,0.09296,0.00011,7.30419]
[1777175302044,35.44,77397.43,101.3,0.09293,0.00011,7.30228]
[1777175307079,35.43,77397.41,101.3,0.09289,0.00011,7.30026]
[1777175312114,35.43,77397.51,101.3,0.0928,0.00011,7.29298]
[1777175317149,35.42,77400.34,101.3,0.09307,0.00011,7.30886]
[1777175322184,35.42,77400.22,101.3,0.09302,0.00011,7.30607]
[1777175327367,35.41,77400.26,101.3,0.093,0.00011,7.30473]
[1777175333261,35.41,77400.02,101.3,0.09293,0.00011,7.3005]
[1777175339303,35.4,77400.17,101.3,0.09291,0.00011,7.29917]
[1777175344339,35.4,77400.06,101.3,0.09286,0.00011,7.29661]
[1777175350106,35.39,77400.17,101.3,0.09285,0.00011,7.29581]
[1777175350179,35.39,77400.17,101.3,0.09285,0.00011,7.29581]
[1777175350191,35.39,77400.12,101.3,0.09283,0.00011,7.29473]
[1777175356422,35.38,77400.02,101.3,0.09277,0.00011,7.29157]
[1777175362467,35.38,77400.19,101.3,0.09275,0.00011,7.29011]
[1777175367502,35.37,77400.19,101.3,0.09271,0.00011,7.28802]
[1777175374553,35.36,77400.12,101.3,0.09259,0.00011,7.27867]
[1777175380085,35.36,77400.22,101.3,0.09258,0.00011,7.27807]
[1777175394690,35.34,77400.29,101.3,0.09247,0.00011,7.27157]
[1777175402747,35.33,77400.12,101.3,0.09239,0.00011,7.26715]
[1777175407782,35.32,77400.37,101.3,0.09238,0.00011,7.26659]
[1777175412817,35.32,77400.34,101.3,0.09234,0.00011,7.26425]
[1777175417852,35.31,77400.38,101.3,0.09231,0.00011,7.26235]
[1777175423894,35.31,77400.4,101.3,0.09227,0.00011,7.25989]
[1777175432959,35.29,77400.52,101.3,0.09214,0.00011,7.25039]
[1777175440011,35.29,77400.77,101.3,0.09212,0.00011,7.24905]
[1777175447059,35.28,77400.53,101.3,0.09204,0.00011,7.24463]
[1777175452093,35.27,77400.47,101.3,0.092,0.00011,7.2422]
[1777175457129,35.27,77400.26,101.3,0.09194,0.00011,7.23883]
[1777175465068,35.26,77400.42,101.3,0.09195,0.00011,7.23903]
[1777175470222,35.25,77400.63,101.3,0.09189,0.00011,7.23593]
[1777175475257,35.25,77401.86,101.3,0.09199,0.00011,7.2417]
[1777175480292,35.24,77401.79,101.3,0.09195,0.00011,7.23923]
[1777175484692,35.24,77405.59,101.3,0.09233,0.00011,7.26164]
[1777175485327,35.24,77414.86,101.3,0.09331,0.00011,7.31994]
[1777175491369,35.23,77418.44,101.3,0.09358,0.00011,7.33343]
[1777175492266,35.23,77418.44,101.3,0.09358,0.00011,7.33343]
[1777175498418,35.22,77418.12,101.3,0.09348,0.00011,7.32778]
[1777175504460,35.21,77413.37,101.3,0.09292,0.00011,7.29484]
[1777175509291,35.21,77413.14,101.3,0.09287,0.00011,7.29159]
[1777175514338,35.2,77410.0,101.3,0.0925,0.00011,7.26993]
[1777175519565,35.19,77408.72,101.3,0.09231,0.00011,7.25896]
[1777175525607,35.19,77406.86,101.3,0.09207,0.00011,7.24491]
[1777175530641,35.18,77406.88,101.3,0.09204,0.00011,7.24316]
[1777175535677,35.18,77406.77,101.3,0.092,0.00011,7.24061]
[1777175540711,35.17,77406.77,101.3,0.09197,0.00011,7.23876]
[1777175545748,35.17,77406.92,101.3,0.09195,0.00011,7.23787]
[1777175550783,35.16,77406.55,101.3,0.09188,0.00011,7.2337]
[1777175555817,35.16,77404.99,101.3,0.09162,0.00011,7.21609]
[1777175560853,35.15,77402.37,101.3,0.09131,0.00011,7.19784]
[1777175565894,35.15,77402.49,101.3,0.0913,0.00011,7.19737]
[1777175570922,35.14,77402.5,101.3,0.09127,0.00011,7.19567]
[1777175575957,35.14,77402.46,101.3,0.09124,0.00011,7.19403]
[1777175580992,35.14,77400.49,101.3,0.09101,0.00011,7.1803]
[1777175582328,35.14,77400.49,101.3,0.09101,0.00011,7.1803]
[1777175588044,35.13,77399.73,101.3,0.0909,0.00011,7.17382]
[1777175593057,35.13,77399.85,101.3,0.09091,0.00011,7.1742]
[1777175599124,35.13,77399.69,101.3,0.09087,0.00011,7.17161]
[1777175604159,35.12,77399.47,101.3,0.09083,0.00011,7.16943]
[1777175609193,35.12,77400.04,101.3,0.09088,0.00011,7.17231]
[1777175620273,35.12,77399.62,101.3,0.09074,0.00011,7.16226]
[1777175625308,35.12,77399.15,101.3,0.09068,0.00011,7.15875]
[1777175628356,35.12,77398.73,101.3,0.09064,0.00011,7.1559]
[1777175636385,35.11,77397.73,101.3,0.09052,0.00011,7.14886]
[1777175641421,35.11,77400.06,101.3,0.09076,0.00011,7.16316]
[1777175646456,35.11,77399.47,101.3,0.09069,0.00011,7.159]
[1777175650190,35.11,77399.51,101.3,0.09069,0.00011,7.15908]
[1777175650224,35.11,77399.51,101.3,0.09069,0.00011,7.15908]
[1777175657023,35.11,77399.99,101.3,0.09073,0.00011,7.1616]
[1777175662569,35.11,77405.78,101.3,0.09133,0.00011,7.19735]
[1777175667604,35.11,77406.4,101.3,0.09139,0.00011,7.20048]
[1777175671890,35.1,77406.38,101.3,0.09137,0.00011,7.19985]
[1777175677865,35.1,77406.42,101.3,0.0913,0.00011,7.1931]
[1777175681507,35.1,77406.42,101.3,0.09129,0.00011,7.19291]
[1777175686737,35.1,77403.34,101.3,0.09093,0.00011,7.17164]
[1777175691771,35.09,77402.8,101.3,0.09086,0.00011,7.1673]
[1777175698821,35.09,77403.37,101.3,0.0909,0.00011,7.16962]
[1777175703856,35.09,77403.11,101.3,0.09086,0.00011,7.16707]
[1777175709898,35.09,77403.25,101.3,0.09085,0.00011,7.16685]
[1777175714934,35.08,77403.11,101.3,0.09082,0.00011,7.16506]
[1777175719970,35.08,77403.33,101.3,0.09083,0.00011,7.16555]
[1777175726012,35.08,77405.86,101.3,0.09108,0.00011,7.18046]
[1777175731047,35.07,77411.16,101.3,0.09156,0.00011,7.20689]
[1777175736081,35.07,77412.88,101.3,0.09172,0.00011,7.21655]
[1777175741117,35.07,77413.18,101.3,0.09173,0.00011,7.21723]
[1777175746151,35.06,77416.54,101.3,0.09207,0.00011,7.23733]
[1777175752671,35.06,77420.46,101.3,0.09248,0.00011,7.26114]
[1777175753268,35.06,77421.17,101.3,0.09254,0.00011,7.26505]
[1777175763271,35.05,77423.12,101.3,0.0927,0.00011,7.27436]
[1777175769313,35.05,77423.29,101.3,0.09268,0.00011,7.27321]
[1777175776362,35.04,77423.06,101.3,0.09262,0.00011,7.26957]
[1777175782404,35.03,77423.39,101.3,0.09262,0.00011,7.26984]
[1777175787439,35.03,77423.67,101.3,0.09263,0.00011,7.27009]
[1777175792474,35.03,77423.2,101.3,0.09248,0.00011,7.2596]
[1777175797509,35.02,77417.85,101.3,0.09188,0.00011,7.22424]
[1777175802545,35.02,77417.25,101.3,0.0918,0.00011,7.21923]
[1777175810601,35.01,77416.61,101.3,0.0917,0.00011,7.21321]
[1777175815636,35.01,77416.6,101.3,0.09168,0.00011,7.21194]
[1777175820670,35.01,77416.7,101.3,0.09166,0.00011,7.21135]
[1777175830741,35.0,77417.02,101.3,0.09166,0.00011,7.21094]
[1777175835776,35.0,77416.87,101.3,0.09162,0.00011,7.20875]
[1777175841818,34.99,77416.93,101.3,0.0916,0.00011,7.20762]
[1777175846853,34.99,77416.46,101.3,0.09153,0.00011,7.20338]
[1777175852894,34.99,77416.42,101.3,0.09143,0.00011,7.19563]
[1777175857929,34.98,77416.4,101.3,0.09141,0.00011,7.19427]
[1777175863972,34.98,77416.65,101.3,0.09141,0.00011,7.19438]
[1777175870014,34.97,77417.81,101.3,0.09151,0.00011,7.20025]
[1777175875048,34.97,77423.26,101.3,0.09207,0.00011,7.23358]
[1777175880084,34.97,77423.38,101.3,0.09206,0.00011,7.23284]
[1777175887133,34.96,77423.22,101.3,0.09201,0.00011,7.22979]
[1777175892511,34.96,77423.81,101.3,0.09205,0.00011,7.23213]
[1777175898209,34.95,77429.65,101.3,0.09265,0.00011,7.26749]
[1777175901685,34.95,77429.64,101.3,0.09264,0.00011,7.26711]
[1777175902119,34.95,77429.65,101.3,0.09262,0.00011,7.26623]
[1777175908280,34.94,77434.83,101.3,0.09315,0.00011,7.29723]
[1777175916673,34.94,77435.03,101.3,0.09308,0.00011,7.29114]
[1777175922378,34.93,77436.31,101.3,0.09317,0.00011,7.29617]
[1777175930434,34.93,77436.29,101.3,0.09312,0.00011,7.29362]
[1777175936476,34.92,77436.55,101.3,0.09312,0.00011,7.29323]
[1777175941511,34.92,77436.24,101.3,0.09306,0.00011,7.28982]
[1777175948560,34.91,77435.44,101.3,0.09294,0.00011,7.28281]
[1777175949078,34.91,77435.44,101.3,0.09294,0.00011,7.28281]
[1777175950283,34.91,77435.57,101.3,0.09295,0.00011,7.28338]
[1777175950326,34.91,77435.57,101.3,0.09295,0.00011,7.28338]
[1777175959638,34.9,77435.01,101.3,0.09284,0.00011,7.27724]
[1777175964673,34.9,77431.6,101.3,0.09245,0.00011,7.25429]
[1777175973736,34.89,77431.43,101.3,0.09234,0.00011,7.24531]
[1777175980133,34.89,77431.57,101.3,0.09234,0.00011,7.2454]
[1777175986509,34.89,77431.5,101.3,0.09231,0.00011,7.24376]
[1777175986955,34.89,77421.0,101.3,0.09117,0.00011,7.17645]
[1777175988842,34.89,77412.44,101.3,0.09025,0.00011,7.12178]
[1777175994884,34.89,77412.56,101.3,0.09026,0.00011,7.12244]
[1777175999918,34.89,77412.17,101.3,0.09022,0.00011,7.11987]
[1777176004954,34.89,77405.43,101.3,0.0895,0.00011,7.07729]
[1777176009989,34.89,77402.87,101.3,0.08924,0.00011,7.06154]
[1777176015159,34.89,77402.63,101.3,0.08922,0.00011,7.06044]
[1777176021067,34.89,77405.42,101.3,0.08953,0.00011,7.07883]
[1777176026102,34.89,77405.69,101.3,0.08956,0.00011,7.08097]
[1777176031521,34.89,77405.74,101.3,0.08957,0.00011,7.08147]
[1777176037178,34.9,77405.75,101.3,0.08952,0.00011,7.07641]
[1777176043221,34.9,77405.59,101.3,0.08952,0.00011,7.07602]
[1777176048256,34.9,77405.04,101.3,0.08947,0.00011,7.07305]
[1777176050944,34.9,77404.9,101.3,0.08945,0.00011,7.07225]
[1777176056312,34.9,77405.22,101.3,0.0895,0.00011,7.07484]
[1777176061750,34.9,77404.94,101.3,0.08947,0.00011,7.07334]
[1777176067952,34.9,77403.54,101.3,0.08933,0.00011,7.0648]
[1777176073430,34.9,77403.69,101.3,0.08936,0.00011,7.06647]
[1777176077458,34.9,77411.54,101.3,0.09019,0.00011,7.11643]
[1777176082493,34.9,77410.49,101.3,0.09008,0.00011,7.10979]
[1777176089542,34.9,77409.31,101.3,0.08996,0.00011,7.1023]
[1777176096592,34.9,77410.42,101.3,0.09001,0.00011,7.10325]
[1777176102011,34.9,77410.28,101.3,0.08999,0.00011,7.10222]
[1777176107153,34.9,77410.27,101.3,0.08999,0.00011,7.10197]
[1777176113147,34.9,77411.8,101.3,0.09014,0.00011,7.1113]
[1777176121902,34.9,77411.8,101.3,0.09014,0.00011,7.11091]
[1777176123899,34.9,77411.8,101.3,0.09013,0.00011,7.11057]
[1777176131542,34.9,77411.76,101.3,0.09012,0.00011,7.10987]
[1777176136040,34.9,77411.31,101.3,0.09007,0.00011,7.1067]
[1777176141911,34.9,77412.76,101.3,0.09021,0.00011,7.11513]
[1777176146946,34.9,77412.91,101.3,0.09021,0.00011,7.11559]
[1777176151980,34.89,77412.91,101.3,0.09014,0.00011,7.10911]
[1777176153056,34.89,77412.91,101.3,0.09014,0.00011,7.10911]
[1777176159105,34.89,77413.16,101.3,0.09016,0.00011,7.11016]
[1777176160038,34.89,77423.14,101.3,0.09122,0.00011,7.17333]
[1777176165074,34.89,77422.03,101.3,0.09109,0.00011,7.16542]
[1777176170110,34.89,77424.15,101.3,0.0913,0.00011,7.17811]
[1777176176278,34.89,77423.92,101.3,0.09127,0.00011,7.17596]
[1777176176984,34.89,77423.92,101.3,0.09127,0.00011,7.17596]
[1777176182196,34.88,77433.27,101.3,0.09225,0.00011,7.23422]
[1777176188238,34.88,77437.17,101.3,0.09265,0.00011,7.25763]
[1777176193272,34.87,77438.04,101.3,0.09272,0.00011,7.26192]
[1777176199315,34.87,77438.33,101.3,0.09273,0.00011,7.26233]
[1777176204350,34.87,77438.76,101.3,0.09276,0.00011,7.26396]
[1777176209384,34.86,77438.26,101.3,0.09268,0.00011,7.25969]
[1777176214422,34.86,77438.44,101.3,0.09262,0.00011,7.25385]
[1777176220464,34.86,77438.33,101.3,0.09259,0.00011,7.25208]
[1777176226244,34.86,77438.22,101.3,0.09257,0.00011,7.25071]
[1777176232011,34.85,77435.78,101.3,0.09228,0.00011,7.23413]
[1777176233554,34.85,77427.44,101.3,0.09138,0.00011,7.18064]
[1777176239597,34.85,77426.62,101.3,0.09128,0.00011,7.17507]
[1777176249216,34.85,77427.23,101.3,0.09135,0.00011,7.17872]
[1777176250354,34.85,77427.08,101.3,0.09132,0.00011,7.17738]
[1777176250857,34.85,77427.08,101.3,0.09132,0.00011,7.17738]
[1777176259737,34.85,77428.4,101.3,0.09145,0.00011,7.18506]
[1777176262841,34.85,77429.04,101.3,0.09152,0.00011,7.18898]
[1777176268800,34.85,77433.91,101.3,0.09203,0.00011,7.21922]
[1777176274136,34.85,77433.89,101.3,0.09195,0.00011,7.21253]
[1777176279200,34.84,77434.94,101.3,0.09206,0.00011,7.21859]
[1777176279944,34.84,77434.94,101.3,0.09205,0.00011,7.21846]
[1777176280045,34.84,77434.94,101.3,0.09205,0.00011,7.21832]
[1777176286040,34.85,77435.05,101.3,0.09209,0.00011,7.22045]
[1777176290144,34.85,77435.51,101.3,0.09216,0.00011,7.22453]
[1777176290314,34.85,77435.51,101.3,0.09216,0.00011,7.22453]
[1777176290334,34.85,77434.03,101.3,0.092,0.00011,7.21535]
[1777176290586,34.85,77434.03,101.3,0.092,0.00011,7.21535]
[1777176290955,34.85,77420.67,101.3,0.09056,0.00011,7.13014]
[1777176292557,34.85,77413.65,101.3,0.08981,0.00011,7.08561]
[1777176298004,34.85,77412.42,101.3,0.08969,0.00011,7.07817]
[1777176305056,34.85,77412.59,101.3,0.08971,0.00011,7.07954]
[1777176312105,34.85,77410.68,101.3,0.08951,0.00011,7.06756]
[1777176317140,34.85,77410.74,101.3,0.08952,0.00011,7.06802]
[1777176322175,34.85,77410.71,101.3,0.08951,0.00011,7.06783]
[1777176327210,34.85,77415.14,101.3,0.08998,0.00011,7.09577]
[1777176333253,34.85,77415.79,101.3,0.08998,0.00011,7.09357]
[1777176338288,34.85,77422.65,101.3,0.09071,0.00011,7.13667]
[1777176345336,34.85,77421.77,101.3,0.0906,0.00011,7.13035]
[1777176350372,34.85,77420.44,101.3,0.09045,0.00011,7.12142]
[1777176357421,34.84,77421.76,101.3,0.09058,0.00011,7.12922]
[1777176362461,34.84,77420.84,101.3,0.09047,0.00011,7.12296]
[1777176367491,34.84,77421.02,101.3,0.09049,0.00011,7.1237]
[1777176374540,34.84,77420.94,101.3,0.09047,0.00011,7.12263]
[1777176379575,34.84,77421.89,101.3,0.09056,0.00011,7.1283]
[1777176385036,34.84,77422.42,101.3,0.09061,0.00011,7.13132]
[1777176385617,34.84,77433.79,101.3,0.09184,0.00011,7.20358]
[1777176386462,34.84,77433.79,101.3,0.09184,0.00011,7.20358]
[1777176386623,34.84,77442.56,101.3,0.09279,0.00011,7.25947]
[1777176391659,34.84,77439.27,101.3,0.09234,0.00011,7.23118]
[1777176396694,34.83,77438.79,101.3,0.09227,0.00011,7.22712]
[1777176397452,34.83,77438.79,101.3,0.09227,0.00011,7.22712]
[1777176402736,34.83,77438.71,101.3,0.09224,0.00011,7.22558]
[1777176407771,34.83,77437.35,101.3,0.09208,0.00011,7.21614]
[1777176413813,34.83,77437.59,101.3,0.0921,0.00011,7.21687]
[1777176418848,34.82,77437.7,101.3,0.0921,0.00011,7.21695]
[1777176423943,34.82,77437.72,101.3,0.09209,0.00011,7.21672]
[1777176430932,34.82,77437.78,101.3,0.09208,0.00011,7.21609]
[1777176435967,34.82,77443.27,101.3,0.09267,0.00011,7.25053]
[1777176441001,34.82,77444.56,101.3,0.0928,0.00011,7.25807]
[1777176447047,34.81,77445.04,101.3,0.09283,0.00011,7.26028]
[1777176451759,34.81,77445.66,101.3,0.09282,0.00011,7.25766]
[1777176458125,34.81,77450.41,101.3,0.09333,0.00011,7.28701]
[1777176463160,34.81,77451.43,101.3,0.09342,0.00011,7.29273]
[1777176468195,34.8,77451.39,101.3,0.0934,0.00011,7.29167]
[1777176475244,34.8,77450.95,101.3,0.09334,0.00011,7.28776]
[1777176480278,34.79,77451.1,101.3,0.0933,0.00011,7.28561]
[1777176480700,34.79,77451.1,101.3,0.0933,0.00011,7.28561]
[1777176481285,34.79,77452.28,101.3,0.09343,0.00011,7.29348]
[1777176487328,34.8,77455.45,101.3,0.09381,0.00011,7.31534]
[1777176493371,34.8,77455.03,101.3,0.09379,0.00011,7.31408]
[1777176498406,34.81,77463.06,101.3,0.0947,0.00011,7.36702]
[1777176503440,34.81,77465.56,101.3,0.09503,0.00011,7.38625]
[1777176508475,34.82,77465.14,101.3,0.09499,0.00011,7.38425]
[1777176513511,34.82,77464.71,101.3,0.09489,0.00011,7.37616]
[1777176518546,34.82,77464.79,101.3,0.09491,0.00011,7.37743]
[1777176525594,34.82,77464.26,101.3,0.09487,0.00011,7.37508]
[1777176530630,34.82,77464.11,101.3,0.09487,0.00011,7.37487]
[1777176537679,34.83,77464.24,101.3,0.0949,0.00011,7.37674]
[1777176542714,34.83,77464.58,101.3,0.09495,0.00011,7.37967]
[1777176547749,34.83,77464.3,101.3,0.09493,0.00011,7.37859]
[1777176552784,34.83,77464.43,101.3,0.09496,0.00011,7.38017]
[1777176558827,34.84,77464.77,101.3,0.09501,0.00011,7.38324]
[1777176563862,34.84,77464.86,101.3,0.09504,0.00011,7.38453]
[1777176568897,34.84,77465.42,101.3,0.09511,0.00011,7.38885]
[1777176571898,34.84,77465.42,101.3,0.09511,0.00011,7.38885]
[1777176571970,34.84,77465.42,101.3,0.09505,0.00011,7.3832]
[1777176575105,34.84,77465.58,101.3,0.09506,0.00011,7.38369]
[1777176581355,34.84,77465.74,101.3,0.09507,0.00011,7.38419]
[1777176582617,34.83,77465.74,101.3,0.09504,0.00011,7.38261]
[1777176588029,34.83,77465.73,101.3,0.09501,0.00011,7.38099]
[1777176592583,34.83,77465.72,101.3,0.095,0.00011,7.38042]
[1777176592615,34.83,77465.72,101.3,0.095,0.00011,7.38042]
[1777176593065,34.83,77465.58,101.3,0.09497,0.00011,7.37877]
[1777176598923,34.83,77465.7,101.3,0.09498,0.00011,7.37934]
[1777176604142,34.82,77465.56,101.3,0.09493,0.00011,7.37622]
[1777176609179,34.82,77465.53,101.3,0.09491,0.00011,7.37506]
[1777176615976,34.81,77465.51,101.3,0.09489,0.00011,7.37416]
[1777176621263,34.81,77465.55,101.3,0.09487,0.00011,7.3729]
[1777176635362,34.8,77465.17,101.3,0.09472,0.00011,7.36175]
[1777176643418,34.8,77465.22,101.3,0.0947,0.00011,7.36061]
[1777176650466,34.8,77465.16,101.3,0.09467,0.00011,7.35894]
[1777176655503,34.79,77461.58,101.3,0.09425,0.00011,7.33498]
[1777176660538,34.79,77459.25,101.3,0.09398,0.00011,7.31926]
[1777176665572,34.79,77464.39,101.3,0.09454,0.00011,7.35167]
[1777176671615,34.79,77464.49,101.3,0.09453,0.00011,7.3512]
[1777176676650,34.77,77472.51,101.3,0.09534,0.00011,7.39811]
[1777176681685,34.77,77478.23,101.3,0.09595,0.00011,7.43379]
[1777176683316,34.77,77478.15,101.3,0.09594,0.00011,7.43295]
[1777176683672,34.77,77478.15,101.3,0.09594,0.00011,7.43295]
[1777176684279,34.77,77478.94,101.3,0.09602,0.00011,7.43776]
[1777176689741,34.77,77484.9,101.3,0.09669,0.00011,7.47624]
[1777176694776,34.77,77485.6,101.3,0.0967,0.00011,7.47473]
[1777176699810,34.77,77491.93,101.3,0.09742,0.00011,7.51582]
[1777176704845,34.77,77488.94,101.3,0.09707,0.00011,7.49616]
[1777176709881,34.77,77489.21,101.3,0.0971,0.00011,7.4978]
[1777176714915,34.77,77491.44,101.3,0.09735,0.00011,7.51217]
[1777176719952,34.77,77491.18,101.3,0.09732,0.00011,7.51025]
[1777176724987,34.76,77491.36,101.3,0.09733,0.00011,7.51121]
[1777176730025,34.76,77493.71,101.3,0.09759,0.00011,7.52604]
[1777176735060,34.76,77500.93,101.3,0.09841,0.00011,7.5728]
[1777176738543,34.76,77501.48,101.3,0.09847,0.00011,7.57613]
[1777176739180,34.76,77501.31,101.3,0.09844,0.00011,7.57474]
[1777176742109,34.76,77513.28,101.3,0.0998,0.00012,7.65223]
[1777176742916,34.76,77513.28,101.3,0.0998,0.00012,7.65223]
[1777176746095,34.75,77513.46,101.3,0.09979,0.00012,7.6519]
[1777176751172,34.75,77511.54,101.3,0.09947,0.00012,7.63132]
[1777176757214,34.75,77513.65,101.3,0.09969,0.00012,7.64368]
[1777176762668,34.74,77513.51,101.3,0.09967,0.00012,7.6425]
[1777176763367,34.74,77513.32,101.3,0.09962,0.00012,7.63995]
[1777176768806,34.74,77510.02,101.3,0.09922,0.00012,7.61698]
[1777176777353,34.72,77509.69,101.3,0.09908,0.00012,7.60897]
[1777176783395,34.71,77510.08,101.3,0.09906,0.00012,7.60794]
[1777176788431,34.7,77512.81,101.3,0.09932,0.00012,7.62275]
[1777176789954,34.7,77512.46,101.3,0.09927,0.00012,7.61983]
[1777176795446,34.7,77512.62,101.3,0.09926,0.00012,7.6196]
[1777176798045,34.7,77512.44,101.3,0.09922,0.00012,7.61755]
[1777176803812,34.69,77512.56,101.3,0.09922,0.00012,7.61747]
[1777176809581,34.61,77512.33,101.3,0.09864,0.00012,7.58491]
[1777176817637,34.5,77513.35,101.3,0.09797,0.00011,7.54478]
[1777176822672,34.47,77512.75,101.3,0.09771,0.00011,7.53016]
[1777176824951,34.47,77512.94,101.3,0.09772,0.00011,7.53052]
[1777176831735,34.47,77512.27,101.3,0.09763,0.00011,7.52561]
[1777176832858,34.47,77512.27,101.3,0.09763,0.00011,7.52561]
[1777176833948,34.47,77510.63,101.3,0.09744,0.00011,7.51433]
[1777176837578,34.47,77511.45,101.4,0.09753,0.00011,7.51967]
[1777176840957,34.46,77511.17,101.4,0.09749,0.00011,7.51748]
[1777176845839,34.46,77507.17,101.4,0.097,0.00011,7.48947]
[1777176846390,34.46,77507.09,101.4,0.09699,0.00011,7.48853]
[1777176851878,34.45,77503.15,101.4,0.0965,0.00011,7.46063]
[1777176854029,34.45,77502.52,101.5,0.09642,0.00011,7.45577]
[1777176854379,34.45,77502.52,101.5,0.09642,0.00011,7.45577]
[1777176854899,34.45,77502.63,101.5,0.09642,0.00011,7.45611]
[1777176859934,34.45,77502.37,101.5,0.09636,0.00011,7.45252]
[1777176864969,34.44,77500.2,101.5,0.09608,0.00011,7.43649]
[1777176865926,34.44,77500.2,101.5,0.09608,0.00011,7.43649]
[1777176871452,34.44,77498.37,101.5,0.09585,0.00011,7.42285]
[1777176877820,34.43,77498.21,101.5,0.09573,0.00011,7.41389]
[1777176877921,34.43,77498.24,101.5,0.09572,0.00011,7.41349]
[1777176885109,34.43,77498.32,101.5,0.09574,0.00011,7.41487]
[1777176887189,34.43,77498.32,101.5,0.09574,0.00011,7.41487]
[1777176887290,34.43,77498.57,101.5,0.09578,0.00011,7.41675]
[1777176892314,34.43,77497.95,101.5,0.09569,0.00011,7.41152]
[1777176892316,34.43,77497.95,101.5,0.09569,0.00011,7.41152]
[1777176894923,34.43,77497.78,101.5,0.09566,0.00011,7.40984]
[1777176895024,34.43,77497.78,101.5,0.09565,0.00011,7.40927]
[1777176901221,34.43,77498.48,101.5,0.09574,0.00011,7.41466]
[1777176906256,34.43,77499.33,101.5,0.09585,0.00011,7.42083]
[1777176911291,34.43,77499.29,101.5,0.09585,0.00011,7.42119]
[1777176916326,34.43,77500.49,101.5,0.096,0.00011,7.42969]
[1777176918821,34.43,77500.6,101.5,0.09602,0.00011,7.43053]
[1777176918922,34.43,77500.49,101.5,0.09601,0.00011,7.43004]
[1777176924902,34.43,77501.89,101.5,0.09615,0.00011,7.43798]
[1777176925684,34.43,77502.5,101.5,0.09621,0.00011,7.44167]
[1777176932993,34.42,77504.37,101.5,0.09631,0.00011,7.44534]
[1777176943578,34.41,77504.57,101.5,0.09627,0.00011,7.44314]
[1777176955661,34.4,77504.9,101.5,0.09624,0.00011,7.44143]
[1777176957639,34.4,77504.9,101.5,0.09624,0.00011,7.44143]
[1777176958601,34.4,77504.9,101.5,0.09623,0.00011,7.4408]
[1777176969541,34.4,77504.97,101.5,0.09623,0.00011,7.44062]
[1777176970078,34.4,77504.97,101.5,0.09623,0.00011,7.44062]
[1777176971027,34.39,77504.97,101.5,0.09617,0.00011,7.4375]
[1777176979829,34.38,77504.97,101.5,0.09612,0.00011,7.43445]
[1777176984865,34.38,77505.19,101.5,0.09612,0.00011,7.43437]
[1777176991914,34.37,77504.87,101.5,0.09597,0.00011,7.42404]
[1777176997900,34.37,77504.88,101.5,0.09595,0.00011,7.42293]
[1777177002992,34.36,77508.91,101.5,0.09637,0.00011,7.44712]
[1777177004543,34.36,77509.2,101.5,0.0964,0.00011,7.4487]
[1777177004644,34.36,77509.2,101.5,0.09639,0.00011,7.44837]
[1777177005242,34.36,77509.2,101.5,0.09639,0.00011,7.44837]
[1777177006013,34.36,77507.74,101.5,0.09622,0.00011,7.43844]
[1777177006966,34.36,77507.74,101.5,0.09622,0.00011,7.43844]
[1777177007019,34.36,77505.64,101.5,0.09598,0.00011,7.42434]
[1777177007619,34.36,77505.64,101.5,0.09598,0.00011,7.42434]
[1777177008027,34.36,77505.24,101.5,0.09593,0.00011,7.42183]
[1777177014069,34.36,77502.76,101.5,0.09562,0.00011,7.40391]
[1777177019103,34.35,77502.72,101.5,0.0956,0.00011,7.40232]
[1777177028170,34.35,77502.73,101.5,0.09556,0.00011,7.40003]
[1777177033205,34.34,77503.62,101.5,0.09563,0.00011,7.40459]
[1777177035870,34.34,77503.77,101.5,0.09565,0.00011,7.40531]
[1777177035971,34.34,77503.81,101.5,0.09564,0.00011,7.40505]
[1777177041260,34.34,77503.41,101.5,0.09561,0.00011,7.40321]
[1777177046780,34.35,77503.41,101.5,0.09562,0.00011,7.40382]
[1777177046885,34.35,77503.41,101.5,0.09563,0.00011,7.40413]
[1777177053641,34.34,77503.56,101.5,0.09563,0.00011,7.40432]
[1777177058220,34.34,77503.04,101.5,0.09547,0.00011,7.393]
[1777177058245,34.34,77503.04,101.5,0.09547,0.00011,7.39274]
[1777177063404,34.34,77502.71,101.5,0.09544,0.00011,7.39123]
[1777177063415,34.34,77502.78,101.5,0.09545,0.00011,7.39185]
[1777177068449,34.34,77502.68,101.5,0.09542,0.00011,7.38993]
[1777177071612,34.34,77502.79,101.5,0.09542,0.00011,7.39014]
[1777177077512,34.33,77502.8,101.5,0.09539,0.00011,7.3884]
[1777177082549,34.33,77503.33,101.5,0.09543,0.00011,7.39058]
[1777177087583,34.32,77502.33,101.5,0.09529,0.00011,7.38272]
[1777177095638,34.32,77503.24,101.5,0.09535,0.00011,7.38638]
[1777177101681,34.31,77503.61,101.5,0.09537,0.00011,7.38728]
[1777177106716,34.31,77503.14,101.5,0.09529,0.00011,7.38296]
[1777177112757,34.31,77503.16,101.5,0.0952,0.00011,7.37555]
[1777177117520,34.31,77503.16,101.5,0.0952,0.00011,7.37555]
[1777177118556,34.3,77503.16,101.5,0.09518,0.00011,7.37441]
[1777177124841,34.3,77503.36,101.5,0.09518,0.00011,7.37415]
[1777177129877,34.3,77503.68,101.5,0.0952,0.00011,7.37513]
[1777177134912,34.29,77504.06,101.5,0.09522,0.00011,7.37651]
[1777177141961,34.29,77503.62,101.5,0.09514,0.00011,7.37212]
[1777177146996,34.29,77503.57,101.5,0.09512,0.00011,7.37074]
[1777177153039,34.28,77503.5,101.5,0.09509,0.00011,7.36904]
[1777177154398,34.28,77503.5,101.5,0.09509,0.00011,7.36904]
[1777177154444,34.28,77503.5,101.5,0.09509,0.00011,7.36904]
[1777177163109,34.28,77500.47,101.5,0.09471,0.00011,7.34728]
[1777177170157,34.28,77499.66,101.5,0.0946,0.00011,7.34087]
[1777177175193,34.27,77499.11,101.5,0.09446,0.00011,7.33051]
[1777177180228,34.27,77494.75,101.5,0.09396,0.00011,7.30153]
[1777177185263,34.27,77494.9,101.5,0.09397,0.00011,7.3021]
[1777177190298,34.27,77494.15,101.5,0.09388,0.00011,7.29679]
[1777177193129,34.27,77494.83,101.5,0.09396,0.00011,7.30115]
[1777177193216,34.27,77494.51,101.5,0.09392,0.00011,7.29889]
[1777177193319,34.27,77502.55,101.5,0.09482,0.00011,7.35151]
[1777177194326,34.27,77510.42,101.5,0.09572,0.00011,7.40343]
[1777177196044,34.27,77510.42,101.5,0.09572,0.00011,7.40343]
[1777177196145,34.27,77511.43,101.5,0.09584,0.00011,7.41041]
[1777177199667,34.27,77511.41,101.5,0.09583,0.00011,7.41003]
[1777177205403,34.27,77508.22,101.5,0.09544,0.00011,7.38714]
[1777177212453,34.26,77507.74,101.5,0.09536,0.00011,7.38245]
[1777177218495,34.26,77507.97,101.5,0.09536,0.00011,7.38271]
[1777177223531,34.26,77507.86,101.5,0.09533,0.00011,7.38098]
[1777177228566,34.25,77507.7,101.5,0.09529,0.00011,7.37895]
[1777177235614,34.25,77507.23,101.5,0.09515,0.00011,7.3685]
[1777177239517,34.25,77507.28,101.5,0.09515,0.00011,7.36865]
[1777177247698,34.24,77507.49,101.5,0.09514,0.00011,7.36815]
[1777177254756,34.24,77507.73,101.5,0.09515,0.00011,7.36855]
[1777177260798,34.24,77507.62,101.5,0.09512,0.00011,7.36684]
[1777177268855,34.23,77507.28,101.5,0.09506,0.00011,7.36321]
[1777177273890,34.23,77507.08,101.5,0.09502,0.00011,7.36114]
[1777177278925,34.23,77506.86,101.5,0.09498,0.00011,7.35896]
[1777177283959,34.23,77505.38,101.5,0.0948,0.00011,7.34856]
[1777177288995,34.23,77505.15,101.5,0.09477,0.00011,7.34638]
[1777177296044,34.22,77504.97,101.5,0.09466,0.00011,7.33823]
[1777177301079,34.22,77504.76,101.5,0.09463,0.00011,7.33625]
[1777177306114,34.22,77508.93,101.5,0.09509,0.00011,7.36294]
[1777177311149,34.22,77509.75,101.5,0.09517,0.00011,7.36755]
[1777177320212,34.21,77509.65,101.5,0.09513,0.00011,7.36549]
[1777177326254,34.21,77509.64,101.5,0.09512,0.00011,7.36448]
[1777177331289,34.21,77509.98,101.5,0.09514,0.00011,7.36594]
[1777177336324,34.21,77509.8,101.5,0.09511,0.00011,7.36401]
[1777177342366,34.21,77509.73,101.5,0.09508,0.00011,7.36268]
[1777177347401,34.2,77509.91,101.5,0.09509,0.00011,7.36312]
[1777177352436,34.2,77509.6,101.5,0.09498,0.00011,7.35427]
[1777177357471,34.2,77509.85,101.5,0.09499,0.00011,7.35524]
[1777177363512,34.2,77509.86,101.5,0.09498,0.00011,7.35453]
[1777177370570,34.2,77509.77,101.5,0.09495,0.00011,7.35308]
[1777177375597,34.19,77509.72,101.5,0.09494,0.00011,7.35217]
[1777177381638,34.19,77509.8,101.5,0.09492,0.00011,7.35101]
[1777177393723,34.17,77509.49,101.5,0.09478,0.00011,7.34329]
[1777177398758,34.17,77508.12,101.5,0.09457,0.00011,7.33114]
[1777177406814,34.16,77507.28,101.5,0.09446,0.00011,7.3244]
[1777177412856,34.16,77507.4,101.5,0.09438,0.00011,7.31811]
[1777177417891,34.16,77509.95,101.5,0.09467,0.00011,7.33454]
[1777177425952,34.16,77510.62,101.5,0.09473,0.00011,7.3382]
[1777177430987,34.16,77510.27,101.5,0.09468,0.00011,7.33533]
[1777177437029,34.15,77510.61,101.5,0.09471,0.00011,7.33704]
[1777177442063,34.15,77510.5,101.5,0.09469,0.00011,7.33589]
[1777177447099,34.15,77510.42,101.5,0.09467,0.00011,7.33496]
[1777177452135,34.15,77508.4,101.5,0.09444,0.00011,7.32132]
[1777177454466,34.15,77506.55,101.5,0.09423,0.00011,7.30911]
[1777177454977,34.15,77506.76,101.5,0.09425,0.00011,7.31046]
[1777177460191,34.15,77505.76,101.5,0.09413,0.00011,7.30368]
[1777177465226,34.15,77507.47,101.5,0.09432,0.00011,7.31469]
[1777177470261,34.15,77507.46,101.5,0.09432,0.00011,7.31436]
[1777177475296,34.15,77507.41,101.5,0.09424,0.00011,7.30768]
[1777177480332,34.15,77506.29,101.5,0.09411,0.00011,7.3001]
[1777177485367,34.15,77506.53,101.5,0.09413,0.00011,7.30148]
[1777177491409,34.15,77513.09,101.5,0.09487,0.00011,7.34421]
[1777177492023,34.15,77513.09,101.5,0.09487,0.00011,7.34421]
[1777177492416,34.15,77521.19,101.5,0.09579,0.00011,7.39747]
[1777177494895,34.15,77520.42,102.1,0.09571,0.00011,7.39287]
[1777177495053,34.15,77520.42,102.1,0.09571,0.00011,7.39287]
[1777177495437,34.15,77520.32,102.1,0.09571,0.00011,7.39245]
[1777177496027,34.15,77520.32,102.1,0.09571,0.00011,7.39245]
[1777177496120,34.15,77520.32,102.1,0.0957,0.00011,7.39228]
[1777177496757,34.15,77520.32,102.1,0.0957,0.00011,7.39228]
[1777177496904,34.15,77520.32,102.1,0.0957,0.00011,7.39228]
[1777177497343,34.15,77520.32,102.1,0.0957,0.00011,7.39228]
[1777177497451,34.15,77520.25,102.1,0.09569,0.00011,7.39164]
[1777177499349,34.15,77520.0,102.1,0.09566,0.00011,7.38982]
[1777177504500,34.14,77513.43,102.1,0.0949,0.00011,7.34562]
[1777177510542,34.14,77512.85,102.1,0.09482,0.00011,7.34108]
[1777177515577,34.14,77510.49,102.1,0.09454,0.00011,7.32493]
[1777177520611,34.14,77507.56,102.1,0.0942,0.00011,7.30518]
[1777177523705,34.14,77505.73,102.1,0.09399,0.00011,7.29297]
[1777177523755,34.14,77505.73,102.1,0.09398,0.00011,7.29289]
[1777177525317,34.14,77505.73,102.1,0.09398,0.00011,7.29289]
[1777177525373,34.14,77505.42,102.1,0.09396,0.00011,7.29152]
[1777177530682,34.14,77503.02,102.1,0.09368,0.00011,7.27536]
[1777177535716,34.14,77502.84,102.1,0.09359,0.00011,7.26769]
[1777177541759,34.14,77503.43,102.1,0.09364,0.00011,7.27097]
[1777177546794,34.14,77503.7,102.1,0.09367,0.00011,7.27222]
[1777177555856,34.13,77504.4,102.1,0.09373,0.00011,7.27571]
[1777177560891,34.13,77504.57,102.1,0.09373,0.00011,7.27621]
[1777177561702,34.13,77504.57,102.1,0.09373,0.00011,7.27621]
[1777177562912,34.13,77504.54,102.1,0.09373,0.00011,7.27588]
[1777177569955,34.13,77504.0,102.1,0.09365,0.00011,7.27139]
[1777177574990,34.13,77503.85,102.1,0.09362,0.00011,7.26987]
[1777177577872,34.13,77503.85,102.1,0.09362,0.00011,7.26987]
[1777177579134,34.13,77503.82,102.1,0.09361,0.00011,7.26927]
[1777177588080,34.12,77503.73,102.1,0.09359,0.00011,7.26784]
[1777177593116,34.12,77503.21,102.1,0.09346,0.00011,7.25793]
[1777177599157,34.12,77503.12,102.1,0.09344,0.00011,7.25689]
[1777177604196,34.12,77502.56,102.1,0.09337,0.00011,7.2529]
[1777177616874,34.12,77502.25,102.1,0.09333,0.00011,7.25062]
[1777177616974,34.12,77502.25,102.1,0.09332,0.00011,7.25017]
[1777177622323,34.12,77501.84,102.1,0.09331,0.00011,7.24969]
[1777177632393,34.13,77501.46,102.1,0.09334,0.00011,7.25085]
[1777177634375,34.13,77501.46,102.1,0.09334,0.00011,7.25085]
[1777177634407,34.14,77501.0,102.1,0.0933,0.00011,7.24857]
[1777177639555,34.14,77495.3,102.1,0.09265,0.00011,7.21116]
[1777177639656,34.14,77495.99,102.1,0.09273,0.00011,7.21567]
[1777177640155,34.14,77495.99,102.1,0.09273,0.00011,7.21567]
[1777177641220,34.14,77495.99,102.1,0.09273,0.00011,7.21567]
[1777177646491,34.14,77497.41,102.1,0.09293,0.00011,7.22733]
[1777177651526,34.15,77497.41,102.1,0.0929,0.00011,7.22319]
[1777177665624,34.16,77497.37,102.1,0.09299,0.00011,7.22825]
[1777177670658,34.17,77497.43,102.1,0.09303,0.00011,7.23048]
[1777177675694,34.17,77499.31,102.1,0.09327,0.00011,7.24459]
[1777177682742,34.18,77500.12,102.1,0.0934,0.00011,7.25223]
[1777177691806,34.18,77500.07,102.1,0.09345,0.00011,7.25489]
[1777177696841,34.19,77498.54,102.1,0.0933,0.00011,7.24658]
[1777177701876,34.19,77498.62,102.1,0.09334,0.00011,7.24881]
[1777177710066,34.2,77498.89,102.1,0.09339,0.00011,7.2516]
[1777177715976,34.21,77499.23,102.1,0.09343,0.00011,7.25148]
[1777177721132,34.21,77499.43,102.1,0.09347,0.00011,7.25381]
[1777177733096,34.22,77499.4,102.1,0.09355,0.00011,7.25834]
[1777177738759,34.23,77499.38,102.1,0.09357,0.00011,7.25956]
[1777177749208,34.24,77498.32,102.1,0.09352,0.00011,7.25677]
[1777177754243,34.24,77497.63,102.1,0.09347,0.00011,7.25394]
[1777177763306,34.25,77498.2,102.1,0.09359,0.00011,7.26098]
[1777177770653,34.25,77498.1,102.1,0.09361,0.00011,7.26163]
[1777177776560,34.26,77497.74,102.1,0.09352,0.00011,7.2545]
[1777177783447,34.27,77497.67,102.1,0.09358,0.00011,7.25799]
[1777177789489,34.27,77497.53,102.1,0.0936,0.00011,7.25901]
[1777177796537,34.28,77498.89,102.1,0.09379,0.00011,7.27011]
[1777177801573,34.28,77499.41,102.1,0.09388,0.00011,7.275]
[1777177809630,34.29,77499.27,102.1,0.0939,0.00011,7.27645]
[1777177815672,34.29,77499.38,102.1,0.09394,0.00011,7.2789]
[1777177823729,34.3,77499.02,102.1,0.09394,0.00011,7.27887]
[1777177828764,34.3,77495.22,102.1,0.09354,0.00011,7.25558]
[1777177836378,34.3,77495.9,102.1,0.09362,0.00011,7.26033]
[1777177841856,34.31,77488.1,102.1,0.09275,0.00011,7.20737]
[1777177845759,34.32,77485.62,102.1,0.0925,0.00011,7.19244]
[1777177845883,34.32,77479.05,102.1,0.09178,0.00011,7.15025]
[1777177846891,34.32,77470.46,102.1,0.09083,0.00011,7.09478]
[1777177847650,34.32,77470.46,102.1,0.09083,0.00011,7.09478]
[1777177849401,34.32,77461.81,102.1,0.08989,0.00011,7.03938]
[1777177858976,34.33,77463.1,102.1,0.09007,0.00011,7.04989]
[1777177861652,34.33,77463.1,102.1,0.09007,0.00011,7.04989]
[1777177861658,34.33,77463.1,102.1,0.09007,0.00011,7.04989]
[1777177861997,34.33,77463.21,102.1,0.09009,0.00011,7.05122]
[1777177862185,34.33,77463.21,102.1,0.09009,0.00011,7.05122]
[1777177872069,34.34,77463.02,102.1,0.09014,0.00011,7.05405]
[1777177873049,34.34,77463.02,102.1,0.09014,0.00011,7.05405]
[1777177879118,34.35,77469.49,102.1,0.0909,0.00011,7.09852]
[1777177891202,34.36,77471.96,102.1,0.09117,0.00011,7.11224]
[1777177901272,34.37,77471.96,102.1,0.09122,0.00011,7.1156]
[1777177906307,34.37,77470.86,102.1,0.09113,0.00011,7.11026]
[1777177912349,34.38,77470.61,102.1,0.09114,0.00011,7.11081]
[1777177917384,34.38,77470.68,102.1,0.09118,0.00011,7.11308]
[1777177924433,34.39,77470.45,102.1,0.0912,0.00011,7.11414]
[1777177929468,34.39,77469.73,102.1,0.09115,0.00011,7.11134]
[1777177935510,34.4,77469.95,102.1,0.09122,0.00011,7.11538]
[1777177940545,34.4,77469.89,102.1,0.09125,0.00011,7.11684]
[1777177942943,34.41,77470.15,102.1,0.09128,0.00011,7.11889]
[1777177943044,34.41,77470.0,102.1,0.09127,0.00011,7.11829]
[1777177945425,34.41,77469.98,102.1,0.0913,0.00011,7.11974]
[1777177945526,34.41,77469.98,102.1,0.09131,0.00011,7.12053]
[1777177946214,34.41,77469.98,102.1,0.09131,0.00011,7.12053]
[1777177947909,34.41,77469.98,102.1,0.09131,0.00011,7.12053]
[1777177948878,34.42,77469.98,102.1,0.09134,0.00011,7.12209]
[1777177948979,34.42,77470.18,102.1,0.09137,0.00011,7.12374]
[1777177952093,34.42,77470.18,102.1,0.09139,0.00011,7.12528]
[1777177952629,34.43,77469.92,102.1,0.09132,0.00011,7.11866]
[1777177953914,34.43,77469.92,102.1,0.09132,0.00011,7.11866]
[1777177953994,34.43,77470.04,102.1,0.09134,0.00011,7.11979]
[1777177956950,34.43,77468.98,102.1,0.09125,0.00011,7.11451]
[1777177957051,34.43,77469.25,102.1,0.09129,0.00011,7.11702]
[1777177957370,34.43,77469.25,102.1,0.09129,0.00011,7.11702]
[1777177958000,34.43,77469.25,102.1,0.09129,0.00011,7.11702]
[1777177968828,34.44,77469.62,102.1,0.09136,0.00011,7.12113]
[1777177968871,34.44,77469.62,102.1,0.0914,0.00011,7.12349]
[1777177970025,34.44,77469.62,102.1,0.0914,0.00011,7.12349]
[1777177970127,34.45,77469.62,102.1,0.09141,0.00011,7.12424]
[1777177974884,34.45,77469.62,102.1,0.09143,0.00011,7.12491]
[1777177974984,34.45,77469.62,102.1,0.09144,0.00011,7.12588]
[1777177976656,34.45,77469.62,102.1,0.09144,0.00011,7.12588]
[1777177981833,34.46,77470.02,102.1,0.09158,0.00011,7.13363]
[1777177987010,34.47,77469.79,102.1,0.09158,0.00011,7.1336]
[1777177992909,34.48,77469.66,102.1,0.09167,0.00011,7.13922]
[1777177997480,34.49,77469.84,102.1,0.09174,0.00011,7.14322]
[1777177999516,34.5,77469.7,102.1,0.09175,0.00011,7.14372]
[1777178003108,34.5,77469.79,102.1,0.0918,0.00011,7.14639]
[1777178005732,34.51,77465.33,102.1,0.09134,0.00011,7.1198]
[1777178011035,34.52,77463.36,102.1,0.09114,0.00011,7.10557]
[1777178021106,34.54,77462.49,102.1,0.09117,0.00011,7.10755]
[1777178026140,34.55,77457.66,102.1,0.09071,0.00011,7.08046]
[1777178026336,34.55,77457.66,102.1,0.09071,0.00011,7.08046]
[1777178026921,34.55,77457.66,102.1,0.09071,0.00011,7.08046]
[1777178027341,34.55,77457.23,102.1,0.09067,0.00011,7.0781]
[1777178028155,34.55,77457.35,102.1,0.09069,0.00011,7.07927]
[1777178028202,34.55,77457.35,102.1,0.09069,0.00011,7.07927]
[1777178034196,34.56,77457.35,102.1,0.09073,0.00011,7.08164]
[1777178039164,34.56,77457.58,102.1,0.09078,0.00011,7.08428]
[1777178044267,34.57,77457.32,102.1,0.0908,0.00011,7.08528]
[1777178049305,34.57,77454.76,102.1,0.09055,0.00011,7.07078]
[1777178051647,34.58,77454.69,102.1,0.09055,0.00011,7.07073]
[1777178055330,34.58,77454.47,102.1,0.09055,0.00011,7.07052]
[1777178055729,34.58,77454.47,102.1,0.09055,0.00011,7.07052]
[1777178062396,34.59,77461.68,102.1,0.09139,0.00011,7.12002]
[1777178064957,34.59,77461.18,102.1,0.09134,0.00011,7.11714]
[1777178074479,34.6,77460.32,102.1,0.09125,0.00011,7.10928]
[1777178082536,34.61,77463.86,102.1,0.09168,0.00011,7.13459]
[1777178087571,34.61,77463.34,102.1,0.09165,0.00011,7.13283]
[1777178092606,34.61,77463.27,102.1,0.09167,0.00011,7.13401]
[1777178097641,34.62,77463.51,102.1,0.09172,0.00011,7.13719]
[1777178103682,34.63,77463.33,102.1,0.09174,0.00011,7.13836]
[1777178108719,34.63,77463.22,102.1,0.09176,0.00011,7.13933]
[1777178113754,34.63,77463.39,102.1,0.09181,0.00011,7.1421]
[1777178115999,34.63,77463.39,102.1,0.09181,0.00011,7.1421]
[1777178127852,34.65,77463.61,102.1,0.09191,0.00011,7.1482]
[1777178136914,34.65,77464.91,102.1,0.09204,0.00011,7.15346]
[1777178142961,34.66,77464.99,102.1,0.09208,0.00011,7.1559]
[1777178148999,34.67,77465.05,102.1,0.09212,0.00011,7.15818]
[1777178154033,34.67,77465.3,102.1,0.09218,0.00011,7.16133]
[1777178160076,34.67,77464.42,102.1,0.09211,0.00011,7.15748]
[1777178170146,34.68,77465.29,102.1,0.09226,0.00011,7.166]
[1777178175181,34.69,77464.85,102.1,0.09224,0.00011,7.16459]
[1777178180216,34.69,77464.58,102.1,0.09223,0.00011,7.16426]
[1777178184074,34.69,77463.32,102.1,0.09211,0.00011,7.15702]
[1777178189278,34.7,77463.23,102.1,0.09213,0.00011,7.15818]
[1777178194313,34.7,77464.6,102.1,0.09223,0.00011,7.16231]
[1777178199349,34.7,77464.77,102.1,0.09228,0.00011,7.1648]
[1777178201080,34.7,77464.77,102.1,0.09228,0.00011,7.1648]
[1777178206399,34.71,77465.23,102.1,0.09236,0.00011,7.16967]
[1777178211433,34.71,77466.44,102.1,0.09252,0.00011,7.17878]
[1777178216471,34.72,77471.5,102.1,0.0931,0.00011,7.21241]
[1777178221508,34.72,77475.05,102.1,0.09351,0.00011,7.23631]
[1777178226649,34.72,77478.05,102.1,0.09385,0.00011,7.25625]
[1777178232586,34.72,77478.75,102.1,0.09395,0.00011,7.26168]
[1777178237620,34.72,77478.91,102.1,0.09397,0.00011,7.26331]
[1777178242656,34.73,77478.84,102.1,0.09398,0.00011,7.26343]
[1777178247690,34.73,77479.18,102.1,0.09402,0.00011,7.26618]
[1777178252726,34.73,77479.25,102.1,0.09397,0.00011,7.26105]
[1777178258364,34.73,77479.15,102.1,0.09397,0.00011,7.26084]
[1777178258408,34.73,77479.3,102.1,0.09399,0.00011,7.26202]
[1777178263803,34.74,77481.09,102.1,0.09423,0.00011,7.27612]
[1777178268844,34.75,77480.89,102.1,0.09427,0.00011,7.27783]
[1777178273879,34.75,77481.46,102.1,0.09437,0.00011,7.28399]
[1777178278914,34.76,77481.48,102.1,0.09442,0.00011,7.28656]
[1777178283949,34.77,77485.12,102.1,0.09487,0.00011,7.31239]
[1777178286932,34.77,77484.98,102.1,0.09486,0.00011,7.31193]
[1777178286970,34.77,77485.3,102.1,0.09491,0.00011,7.3149]
[1777178290006,34.77,77485.11,102.1,0.09489,0.00011,7.31371]
[1777178290094,34.77,77485.11,102.1,0.09489,0.00011,7.31379]
[1777178290749,34.77,77485.11,102.1,0.09489,0.00011,7.31379]
[1777178290997,34.77,77484.92,102.1,0.09488,0.00011,7.31301]
[1777178296487,34.77,77484.77,102.1,0.09486,0.00011,7.31221]
[1777178296490,34.77,77484.77,102.1,0.09486,0.00011,7.31221]
[1777178302074,34.77,77484.27,102.1,0.09481,0.00011,7.30932]
[1777178307111,34.77,77484.34,102.1,0.09483,0.00011,7.31005]
[1777178308009,34.77,77484.34,102.1,0.09483,0.00011,7.31005]
[1777178308053,34.77,77484.34,102.1,0.09483,0.00011,7.3101]
[1777178314160,34.78,77485.06,102.1,0.09489,0.00011,7.31146]
[1777178320303,34.78,77484.94,102.1,0.0949,0.00011,7.31209]
[1777178322931,34.79,77484.94,102.1,0.09492,0.00011,7.3135]
[1777178322993,34.79,77484.94,102.1,0.09495,0.00011,7.3149]
[1777178328714,34.79,77485.12,102.1,0.09497,0.00011,7.31626]
[1777178329275,34.79,77485.12,102.1,0.09497,0.00011,7.31626]
[1777178330931,34.79,77485.12,102.1,0.09498,0.00011,7.31678]
[1777178331031,34.79,77485.12,102.1,0.09498,0.00011,7.31688]
[1777178331616,34.79,77485.12,102.1,0.09498,0.00011,7.31688]
[1777178332168,34.79,77485.12,102.1,0.09498,0.00011,7.31688]
[1777178337731,34.8,77485.26,102.1,0.09503,0.00011,7.31969]
[1777178338327,34.8,77485.03,102.1,0.09502,0.00011,7.31872]
[1777178342791,34.8,77485.3,102.1,0.09505,0.00011,7.32065]
[1777178343126,34.8,77485.3,102.1,0.09505,0.00011,7.32065]
[1777178351418,34.8,77485.36,102.1,0.09506,0.00011,7.32147]
[1777178355743,34.8,77486.24,102.1,0.09517,0.00011,7.32724]
[1777178355918,34.8,77486.24,102.1,0.09517,0.00011,7.32724]
[1777178361491,34.8,77485.72,102.1,0.09511,0.00011,7.32424]
[1777178366420,34.8,77484.43,102.1,0.09497,0.00011,7.31612]
[1777178371561,34.81,77484.43,102.1,0.09491,0.00011,7.31035]
[1777178376595,34.81,77481.97,102.1,0.09464,0.00011,7.29479]
[1777178377752,34.81,77481.97,102.1,0.09464,0.00011,7.29479]
[1777178377832,34.81,77481.46,102.1,0.09458,0.00011,7.29159]
[1777178383468,34.81,77480.44,102.1,0.09451,0.00011,7.28704]
[1777178387309,34.82,77480.38,102.1,0.09453,0.00011,7.28816]
[1777178387407,34.82,77480.38,102.1,0.09455,0.00011,7.28966]
[1777178395385,34.82,77480.38,102.1,0.09455,0.00011,7.28966]
[1777178402778,34.82,77480.19,102.1,0.09455,0.00011,7.28957]
[1777178407812,34.82,77480.42,102.1,0.09458,0.00011,7.29138]
[1777178412847,34.83,77480.36,102.1,0.09458,0.00011,7.2913]
[1777178417545,34.83,77483.16,102.1,0.0949,0.00011,7.30954]
[1777178418242,34.83,77484.93,102.1,0.0951,0.00011,7.32102]
[1777178418296,34.83,77485.6,102.1,0.09517,0.00011,7.32539]
[1777178423925,34.83,77485.28,102.1,0.09517,0.00011,7.32546]
[1777178428960,34.84,77488.26,102.1,0.09555,0.00011,7.34676]
[1777178435007,34.84,77488.32,102.1,0.09553,0.00011,7.34338]
[1777178439029,34.85,77499.27,102.1,0.0968,0.00011,7.41621]
[1777178444065,34.85,77500.6,102.1,0.09697,0.00011,7.42627]
[1777178449102,34.86,77510.22,102.1,0.0981,0.00011,7.49004]
[1777178452853,34.86,77514.45,102.1,0.09859,0.00012,7.51805]
[1777178455569,34.86,77516.14,102.1,0.09879,0.00012,7.52926]
[1777178461186,34.86,77523.68,102.1,0.09966,0.00012,7.5788]
[1777178466642,34.86,77522.89,102.1,0.09957,0.00012,7.57369]
[1777178472264,34.86,77523.67,102.1,0.09966,0.00012,7.57884]
[1777178477299,34.86,77523.51,102.1,0.09965,0.00012,7.57782]
[1777178479824,34.86,77522.21,102.1,0.0995,0.00012,7.56933]
[1777178484014,34.86,77519.18,102.1,0.09915,0.00012,7.54965]
[1777178489383,34.86,77516.99,102.1,0.0989,0.00012,7.53573]
[1777178491157,34.86,77516.92,102.1,0.09889,0.00012,7.53534]
[1777178492613,34.86,77516.92,102.1,0.09883,0.00012,7.52924]
[1777178499452,34.86,77516.26,102.1,0.09876,0.00012,7.52552]
[1777178504486,34.86,77521.3,102.1,0.09935,0.00012,7.55871]
[1777178506505,34.86,77531.24,102.1,0.1005,0.00012,7.62378]
[1777178511539,34.86,77531.34,102.1,0.10051,0.00012,7.62411]
[1777178521611,34.86,77532.65,102.1,0.10065,0.00012,7.63208]
[1777178524812,34.86,77535.87,102.1,0.10102,0.00012,7.65295]
[1777178531525,34.86,77535.43,102.1,0.10096,0.00012,7.64946]
[1777178536719,34.86,77535.73,102.1,0.10099,0.00012,7.65088]
[1777178542761,34.86,77535.24,102.1,0.10092,0.00012,7.64714]
[1777178547795,34.85,77535.64,102.1,0.10096,0.00012,7.64935]
[1777178552831,34.85,77535.52,102.1,0.10087,0.00012,7.64194]
[1777178557865,34.85,77535.65,102.1,0.10087,0.00012,7.64243]
[1777178562902,34.85,77536.57,102.1,0.10098,0.00012,7.6481]
[1777178568944,34.85,77537.15,102.1,0.10104,0.00012,7.65143]
[1777178573979,34.85,77537.31,102.1,0.10105,0.00012,7.65206]
[1777178579128,34.85,77537.61,102.1,0.10108,0.00012,7.65372]
[1777178585057,34.85,77540.95,102.1,0.10146,0.00012,7.67509]
[1777178590092,34.84,77542.67,102.1,0.10165,0.00012,7.68587]
[1777178591961,34.84,77543.64,102.1,0.10176,0.00012,7.69215]
[1777178598150,34.84,77542.57,102.1,0.10162,0.00012,7.68431]
[1777178603185,34.84,77542.6,102.1,0.10161,0.00012,7.68391]
[1777178610796,34.84,77544.58,102.1,0.10183,0.00012,7.69624]
[1777178616275,34.84,77541.76,102.1,0.10142,0.00012,7.6709]
[1777178622318,34.84,77542.9,102.1,0.10155,0.00012,7.67795]
[1777178628305,34.84,77539.4,102.1,0.10113,0.00012,7.65462]
[1777178628316,34.84,77539.4,102.1,0.10113,0.00012,7.65462]
[1777178628361,34.83,77539.01,102.1,0.10108,0.00012,7.65196]
[1777178633396,34.83,77538.22,102.1,0.10097,0.00012,7.64549]
[1777178636377,34.83,77538.39,102.1,0.10098,0.00012,7.64607]
[1777178636416,34.83,77538.58,102.1,0.101,0.00012,7.64705]
[1777178641452,34.83,77538.06,102.1,0.10093,0.00012,7.64344]
[1777178647493,34.83,77536.89,102.1,0.10079,0.00012,7.63559]
[1777178652833,34.83,77536.66,102.1,0.10076,0.00012,7.63401]
[1777178660937,34.83,77536.71,102.1,0.10077,0.00012,7.63416]
[1777178668641,34.83,77536.32,102.1,0.10072,0.00012,7.63146]
[1777178674818,34.83,77535.3,102.1,0.1006,0.00012,7.62475]
[1777178680725,34.83,77535.48,102.1,0.10055,0.00012,7.61971]
[1777178685760,34.83,77535.31,102.1,0.10053,0.00012,7.61859]
[1777178690795,34.83,77535.47,102.1,0.10055,0.00012,7.61965]
[1777178695830,34.83,77535.15,102.1,0.10051,0.00012,7.61757]
[1777178700765,34.83,77535.58,102.1,0.10056,0.00012,7.62042]
[1777178707914,34.83,77539.2,102.1,0.10098,0.00012,7.64406]
[1777178714963,34.83,77539.13,102.1,0.10097,0.00012,7.64346]
[1777178724911,34.83,77540.15,102.1,0.10109,0.00012,7.65004]
[1777178724912,34.83,77540.15,102.1,0.10109,0.00012,7.65004]
[1777178730067,34.83,77539.4,102.1,0.101,0.00012,7.64502]
[1777178735216,34.83,77539.47,102.1,0.10094,0.00012,7.63925]
[1777178741145,34.83,77541.09,102.1,0.10113,0.00012,7.6498]
[1777178746180,34.83,77538.92,102.1,0.10087,0.00012,7.63547]
[1777178749601,34.83,77537.96,102.1,0.10076,0.00012,7.62917]
[1777178753754,34.83,77538.25,102.1,0.10079,0.00012,7.63112]
[1777178753770,34.83,77538.36,102.1,0.10081,0.00012,7.63187]
[1777178759936,34.82,77538.81,102.1,0.10085,0.00012,7.63432]
[1777178765313,34.82,77539.79,102.1,0.10094,0.00012,7.6394]
[1777178773368,34.82,77540.87,102.1,0.10104,0.00012,7.64488]
[1777178778404,34.81,77540.68,102.1,0.101,0.00012,7.64274]
[1777178785453,34.81,77540.7,102.1,0.10098,0.00012,7.64163]
[1777178791498,34.81,77540.57,102.1,0.10087,0.00012,7.63353]
[1777178795992,34.81,77540.47,102.1,0.10085,0.00012,7.63221]
[1777178796008,34.81,77540.47,102.1,0.10085,0.00012,7.63221]
[1777178797540,34.81,77542.69,102.1,0.10111,0.00012,7.64685]
[1777178802575,34.81,77543.94,102.1,0.10126,0.00012,7.65502]
[1777178807354,34.81,77543.62,102.1,0.10122,0.00012,7.65287]
[1777178807610,34.81,77543.74,102.1,0.10123,0.00012,7.65365]
[1777178814883,34.8,77543.49,102.1,0.10118,0.00012,7.6509]
[1777178820706,34.8,77544.01,102.1,0.1012,0.00012,7.65189]
[1777178825741,34.79,77544.14,102.1,0.10119,0.00012,7.65142]
[1777178830776,34.79,77543.86,102.1,0.10114,0.00012,7.64828]
[1777178832534,34.79,77543.72,102.1,0.10111,0.00012,7.64711]
[1777178832850,34.79,77543.72,102.1,0.10111,0.00012,7.64711]
[1777178832861,34.79,77550.17,102.1,0.10187,0.00012,7.68937]
[1777178833461,34.79,77550.17,102.1,0.10187,0.00012,7.68937]
[1777178833798,34.79,77559.14,102.1,0.10294,0.00012,7.7486]
[1777178839840,34.78,77561.82,102.1,0.10324,0.00012,7.76536]
[1777178842350,34.78,77562.1,102.1,0.10326,0.00012,7.76684]
[1777178842447,34.78,77562.1,102.1,0.10326,0.00012,7.76664]
[1777178844417,34.78,77561.59,102.1,0.10319,0.00012,7.76285]
[1777178844875,34.78,77562.19,102.1,0.10326,0.00012,7.76642]
[1777178846471,34.78,77562.71,102.1,0.10331,0.00012,7.76966]
[1777178846889,34.78,77562.89,102.1,0.10333,0.00012,7.77063]
[1777178850145,34.78,77569.18,102.1,0.10406,0.00012,7.81112]
[1777178850190,34.78,77569.18,102.1,0.10406,0.00012,7.81112]
[1777178850918,34.77,77571.2,102.1,0.1043,0.00012,7.82425]
[1777178855953,34.77,77572.79,102.1,0.10439,0.00012,7.82698]
[1777178857783,34.77,77573.31,102.1,0.10445,0.00012,7.83011]
[1777178858311,34.77,77579.0,102.1,0.10513,0.00012,7.86764]
[1777178858560,34.77,77579.0,102.1,0.10513,0.00012,7.86764]
[1777178858974,34.77,77592.09,102.1,0.10672,0.00012,7.95461]
[1777178863017,34.76,77598.58,102.1,0.10749,0.00012,7.99655]
[1777178863058,34.76,77598.74,102.1,0.1075,0.00012,7.99712]
[1777178863649,34.76,77598.74,102.1,0.1075,0.00012,7.99712]
[1777178864008,34.76,77598.79,102.1,0.10749,0.00012,7.99689]
[1777178864257,34.76,77598.79,102.1,0.10749,0.00012,7.99689]
[1777178865535,34.76,77598.79,102.1,0.10747,0.00012,7.99577]
[1777178866878,34.76,77598.79,102.1,0.10747,0.00012,7.99577]
[1777178867039,34.76,77606.11,102.1,0.10836,0.00012,8.04431]
[1777178868037,34.75,77619.03,102.1,0.10997,0.00013,8.13098]
[1777178872877,34.75,77623.3,102.1,0.11048,0.00013,8.1586]
[1777178872962,34.75,77621.09,102.1,0.11019,0.00013,8.14291]
[1777178874074,34.75,77619.75,102.1,0.11002,0.00013,8.13388]
[1777178878744,34.74,77616.86,102.1,0.1096,0.00012,8.11151]
[1777178878751,34.74,77616.86,102.1,0.1096,0.00012,8.11151]
[1777178881876,34.73,77617.2,102.1,0.10959,0.00012,8.11105]
[1777178881901,34.73,77617.2,102.1,0.10959,0.00012,8.11105]
[1777178881955,34.73,77618.12,102.1,0.1097,0.00012,8.11656]
[1777178883169,34.73,77627.24,102.1,0.11083,0.00013,8.17783]
[1777178884711,34.73,77627.24,102.1,0.11083,0.00013,8.17783]
[1777178885042,34.73,77627.38,102.1,0.11084,0.00013,8.17806]
[1777178890191,34.72,77625.82,102.1,0.11058,0.00013,8.164]
[1777178894213,34.71,77625.05,102.1,0.11044,0.00013,8.15674]
[1777178894219,34.71,77625.6,102.1,0.1105,0.00013,8.15977]
[1777178895648,34.71,77625.6,102.1,0.1105,0.00013,8.15977]
[1777178897997,34.71,77624.84,102.1,0.11039,0.00013,8.15401]
[1777178898044,34.71,77624.84,102.1,0.11037,0.00013,8.15329]
[1777178903284,34.7,77624.99,102.1,0.11033,0.00013,8.15071]
[1777178905518,34.7,77624.73,102.1,0.11028,0.00013,8.14823]
[1777178905907,34.7,77624.73,102.1,0.11028,0.00013,8.14823]
[1777178907164,34.69,77623.28,102.1,0.11007,0.00013,8.13702]
[1777178907935,34.69,77623.28,102.1,0.11007,0.00013,8.13702]
[1777178912096,34.68,77617.08,102.1,0.10917,0.00012,8.08584]
[1777178912381,34.68,77613.86,102.1,0.10875,0.00012,8.06347]
[1777178917382,34.68,77610.72,102.1,0.10834,0.00012,8.04121]
[1777178918672,34.68,77610.72,102.1,0.10834,0.00012,8.04121]
[1777178919396,34.68,77619.38,102.1,0.10941,0.00012,8.09916]
[1777178925043,34.67,77626.1,102.1,0.11024,0.00013,8.1436]
[1777178925264,34.67,77625.93,102.1,0.11021,0.00013,8.14216]
[1777178925921,34.67,77625.93,102.1,0.11021,0.00013,8.14216]
[1777178926190,34.67,77625.77,102.1,0.11018,0.00013,8.1405]
[1777178926630,34.67,77625.77,102.1,0.11018,0.00013,8.1405]
[1777178926654,34.67,77642.37,102.1,0.11228,0.00013,8.25297]
[1777178927648,34.67,77656.44,102.1,0.11407,0.00013,8.34853]
[1777178928851,34.67,77656.44,102.1,0.11407,0.00013,8.34853]
[1777178928965,34.67,77654.42,102.1,0.11381,0.00013,8.33448]
[1777178929970,34.67,77654.42,102.1,0.11381,0.00013,8.33448]
[1777178930269,34.67,77654.37,102.1,0.11379,0.00013,8.33353]
[1777178930274,34.67,77654.37,102.1,0.11379,0.00013,8.33353]
[1777178930392,34.67,77654.37,102.1,0.11379,0.00013,8.33353]
[1777178930667,34.67,77654.37,102.1,0.11379,0.00013,8.33353]
[1777178931168,34.67,77654.37,102.1,0.11379,0.00013,8.33353]
[1777178931007,34.67,77673.68,102.1,0.11629,0.00013,8.46539]
[1777178931531,34.67,77673.68,102.1,0.11629,0.00013,8.46539]
[1777178931734,34.67,77673.68,102.1,0.11629,0.00013,8.46539]
[1777178932089,34.67,77673.68,102.1,0.11629,0.00013,8.46539]
[1777178931825,34.67,77713.49,102.1,0.12156,0.00013,8.73897]
[1777178932163,34.67,77713.49,102.1,0.12156,0.00013,8.73897]
[1777178932280,34.67,77713.49,102.1,0.12156,0.00013,8.73897]
[1777178932483,34.67,77713.49,102.1,0.12156,0.00013,8.73897]
[1777178932620,34.67,77713.49,102.1,0.12156,0.00013,8.73897]
[1777178932892,34.67,77747.52,102.1,0.12619,0.00014,8.97445]
[1777178933377,34.67,77747.52,102.1,0.12619,0.00014,8.97445]
[1777178935398,34.67,77759.39,102.1,0.12782,0.00014,9.05651]
[1777178935836,34.67,77759.39,102.1,0.12782,0.00014,9.05651]
[1777178935867,34.67,77759.39,102.1,0.12782,0.00014,9.05651]
[1777178935920,34.66,77761.24,102.1,0.12807,0.00014,9.06908]
[1777178937440,34.66,77764.33,102.1,0.1285,0.00014,9.09045]
[1777178937650,34.66,77764.33,102.1,0.1285,0.00014,9.09045]
[1777178938061,34.66,77764.33,102.1,0.1285,0.00014,9.09045]
[1777178939089,34.66,77770.93,102.1,0.12943,0.00014,9.13669]
[1777178939493,34.66,77774.37,102.1,0.12991,0.00014,9.16058]
[1777178939682,34.66,77779.92,102.1,0.13069,0.00014,9.1994]
[1777178940826,34.66,77779.92,102.1,0.13069,0.00014,9.1994]
[1777178941391,34.66,77780.75,102.1,0.13081,0.00014,9.2054]
[1777178942689,34.66,77796.96,102.1,0.13312,0.00014,9.31905]
[1777178943439,34.66,77796.96,102.1,0.13312,0.00014,9.31905]
[1777178944101,34.66,77804.83,102.1,0.13424,0.00014,9.37408]
[1777178946974,34.66,77802.34,102.1,0.13388,0.00014,9.35636]
[1777178947000,34.66,77802.34,102.1,0.13388,0.00014,9.35636]
[1777178947836,34.66,77807.63,102.1,0.13464,0.00014,9.39334]
[1777178950999,34.66,77808.66,102.1,0.13478,0.00014,9.40018]
[1777178951176,34.65,77812.21,102.1,0.13524,0.00014,9.42285]
[1777178951210,34.65,77812.21,102.1,0.13524,0.00014,9.42285]
[1777178951217,34.65,77812.21,102.1,0.13524,0.00014,9.42285]
[1777178951355,34.65,77812.21,102.1,0.13524,0.00014,9.42285]
[1777178952197,34.65,77811.91,102.1,0.1352,0.00014,9.42074]
[1777178955253,34.65,77815.14,102.1,0.13566,0.00015,9.44282]
[1777178955669,34.65,77815.14,102.1,0.13566,0.00015,9.44282]
[1777178956057,34.65,77818.08,102.1,0.13608,0.00015,9.46343]
[1777178959031,34.65,77815.04,102.1,0.13564,0.00015,9.44207]
[1777178960312,34.65,77813.69,102.1,0.13545,0.00014,9.43268]
[1777178960710,34.65,77812.11,102.1,0.13522,0.00014,9.42153]
[1777178963484,34.65,77809.5,102.1,0.13483,0.00014,9.40283]
[1777178965695,34.65,77800.06,102.1,0.13347,0.00014,9.33623]
[1777178965974,34.65,77800.06,102.1,0.13347,0.00014,9.33623]
[1777178968045,34.65,77792.58,102.1,0.1324,0.00014,9.28364]
[1777178969406,34.65,77783.63,102.1,0.13112,0.00014,9.22098]
[1777178970107,34.65,77783.63,102.1,0.13112,0.00014,9.22098]
[1777178970194,34.65,77778.82,102.1,0.13045,0.00014,9.1874]
[1777178972094,34.65,77775.33,102.1,0.12995,0.00014,9.16298]
[1777178972531,34.65,77775.0,102.1,0.12984,0.00014,9.15455]
[1777178973688,34.65,77776.15,102.1,0.13,0.00014,9.16276]
[1777178978837,34.66,77774.51,102.1,0.12979,0.00014,9.15232]
[1777178981931,34.66,77772.68,102.1,0.12954,0.00014,9.13986]
[1777178988172,34.66,77769.85,102.1,0.12917,0.00014,9.12121]
[1777178989023,34.66,77769.32,102.1,0.1291,0.00014,9.11791]
[1777178992625,34.66,77764.59,102.1,0.12845,0.00014,9.08553]
[1777178992932,34.66,77764.59,102.1,0.12845,0.00014,9.08553]
[1777178993136,34.66,77764.59,102.1,0.12845,0.00014,9.08553]
[1777178993605,34.66,77759.43,102.1,0.12774,0.00014,9.0498]
[1777178994809,34.66,77761.65,102.1,0.12805,0.00014,9.06553]
[1777178996870,34.67,77761.23,102.1,0.12801,0.00014,9.06319]
[1777178999903,34.67,77761.81,102.1,0.12811,0.00014,9.06809]
[1777179003058,34.67,77759.79,102.1,0.12784,0.00014,9.05487]
[1777179003134,34.67,77759.79,102.1,0.12784,0.00014,9.05487]
[1777179003159,34.67,77759.91,102.1,0.12787,0.00014,9.05631]
[1777179005131,34.67,77759.7,102.1,0.12784,0.00014,9.05485]
[1777179005352,34.67,77760.89,102.1,0.12801,0.00014,9.06313]
[1777179011062,34.67,77756.1,102.1,0.12734,0.00014,9.0297]
[1777179011221,34.67,77756.1,102.1,0.12734,0.00014,9.0297]
[1777179011255,34.67,77756.1,102.1,0.12734,0.00014,9.0297]
[1777179011267,34.67,77756.1,102.1,0.12734,0.00014,9.0297]
[1777179012313,34.67,77757.55,102.1,0.12754,0.00014,9.03984]
[1777179015392,34.67,77758.77,102.1,0.12771,0.00014,9.04831]
[1777179021131,34.67,77755.56,102.1,0.12727,0.00014,9.02601]
[1777179025670,34.67,77754.69,102.1,0.12715,0.00014,9.0201]
[1777179025713,34.67,77754.69,102.1,0.12715,0.00014,9.0201]
[1777179026048,34.67,77754.69,102.1,0.12715,0.00014,9.0201]
[1777179026092,34.67,77754.69,102.1,0.12715,0.00014,9.0201]
[1777179026166,34.67,77745.12,102.1,0.12583,0.00014,8.95351]
[1777179026812,34.67,77745.12,102.1,0.12583,0.00014,8.95351]
[1777179027173,34.67,77736.03,102.1,0.12458,0.00014,8.89025]
[1777179027501,34.67,77736.03,102.1,0.12458,0.00014,8.89025]
[1777179027813,34.67,77736.03,102.1,0.12458,0.00014,8.89025]
[1777179028181,34.67,77737.75,102.1,0.12481,0.00014,8.90213]
[1777179028842,34.67,77737.75,102.1,0.12481,0.00014,8.90213]
[1777179029094,34.67,77737.75,102.1,0.12481,0.00014,8.90213]
[1777179029973,34.67,77737.21,102.1,0.12474,0.00014,8.89858]
[1777179030423,34.67,77734.65,102.1,0.12439,0.00014,8.88075]
[1777179031524,34.67,77733.33,102.1,0.12413,0.00014,8.86513]
[1777179034333,34.67,77726.12,102.1,0.12315,0.00014,8.81516]
[1777179037549,34.67,77723.05,102.1,0.12274,0.00014,8.79399]
[1777179041343,34.67,77726.94,102.1,0.12327,0.00014,8.82107]
[1777179045306,34.67,77718.11,102.1,0.12208,0.00013,8.76024]
[1777179052350,34.68,77715.16,102.1,0.1217,0.00013,8.74101]
[1777179055431,34.68,77718.37,102.1,0.12214,0.00013,8.76352]
[1777179055512,34.68,77722.71,102.1,0.12273,0.00014,8.79368]
[1777179057122,34.68,77722.71,102.1,0.12273,0.00014,8.79368]
[1777179057223,34.68,77725.9,102.1,0.12318,0.00014,8.81648]
[1777179060490,34.68,77726.13,102.1,0.12321,0.00014,8.81816]
[1777179060526,34.68,77726.13,102.1,0.12321,0.00014,8.81816]
[1777179061063,34.68,77726.13,102.1,0.12321,0.00014,8.81816]
[1777179061165,34.68,77726.13,102.1,0.12321,0.00014,8.81816]
[1777179061158,34.68,77726.36,102.1,0.12325,0.00014,8.8201]
[1777179061527,34.68,77726.36,102.1,0.12325,0.00014,8.8201]
[1777179061561,34.68,77726.36,102.1,0.12325,0.00014,8.8201]
[1777179062053,34.68,77733.2,102.1,0.12418,0.00014,8.8675]
[1777179063168,34.68,77733.2,102.1,0.12418,0.00014,8.8675]
[1777179062828,34.68,77742.35,102.1,0.12545,0.00014,8.93158]
[1777179063427,34.69,77742.31,102.1,0.12545,0.00014,8.93178]
[1777179065423,34.69,77742.59,102.1,0.12549,0.00014,8.93405]
[1777179065427,34.69,77742.59,102.1,0.12549,0.00014,8.93405]
[1777179065530,34.69,77751.62,102.1,0.12674,0.00014,8.99683]
[1777179067813,34.69,77754.93,102.1,0.12721,0.00014,9.02025]
[1777179068904,34.69,77755.97,102.1,0.12736,0.00014,9.02785]
[1777179068910,34.69,77755.97,102.1,0.12736,0.00014,9.02785]
[1777179069342,34.69,77757.32,102.1,0.12755,0.00014,9.03759]
[1777179069343,34.69,77757.32,102.1,0.12755,0.00014,9.03759]
[1777179071095,34.69,77760.17,102.1,0.12796,0.00014,9.05777]
[1777179071157,34.69,77760.17,102.1,0.12796,0.00014,9.05777]
[1777179071904,34.69,77764.53,102.1,0.12858,0.00014,9.08872]
[1777179074798,34.69,77769.65,102.1,0.1293,0.00014,9.12485]
[1777179074924,34.69,77769.65,102.1,0.1293,0.00014,9.12485]
[1777179080546,34.7,77778.63,102.1,0.13059,0.00014,9.18876]
[1777179083145,34.7,77779.49,102.1,0.13071,0.00014,9.19485]
[1777179083363,34.7,77779.86,102.1,0.13077,0.00014,9.19759]
[1777179083370,34.7,77779.86,102.1,0.13077,0.00014,9.19759]
[1777179083546,34.7,77779.86,102.1,0.13077,0.00014,9.19759]
[1777179083686,34.7,77779.86,102.1,0.13077,0.00014,9.19759]
[1777179083945,34.7,77779.86,102.1,0.13077,0.00014,9.19759]
[1777179084035,34.7,77782.05,102.1,0.13108,0.00014,9.21291]
[1777179084889,34.7,77782.05,102.1,0.13108,0.00014,9.21291]
[1777179084949,34.7,77781.95,102.1,0.13107,0.00014,9.21253]
[1777179087654,34.7,77780.58,102.1,0.13088,0.00014,9.20304]
[1777179093637,34.7,77778.27,102.1,0.13049,0.00014,9.18107]
[1777179096549,34.7,77783.03,102.1,0.13117,0.00014,9.21452]
[1777179101693,34.7,77784.31,102.1,0.13135,0.00014,9.22364]
[1777179103683,34.7,77782.32,102.1,0.13107,0.00014,9.20977]
[1777179108912,34.7,77780.33,102.1,0.1308,0.00014,9.19627]
[1777179114784,34.7,77776.78,102.1,0.13031,0.00014,9.17216]
[1777179119819,34.71,77778.76,102.1,0.1306,0.00014,9.18648]
[1777179120885,34.71,77778.76,102.1,0.1306,0.00014,9.18648]
[1777179120922,34.71,77778.76,102.1,0.1306,0.00014,9.18648]
[1777179121062,34.71,77778.76,102.1,0.1306,0.00014,9.18648]
[1777179121249,34.71,77778.76,102.1,0.1306,0.00014,9.18648]
[1777179121618,34.71,77778.62,102.1,0.13058,0.00014,9.18567]
[1777179122064,34.71,77763.58,102.1,0.12847,0.00014,9.0807]
[1777179122840,34.71,77755.33,102.1,0.12733,0.00014,9.02347]
[1777179127877,34.71,77755.5,102.1,0.12738,0.00014,9.02628]
[1777179132912,34.72,77754.07,102.1,0.12722,0.00014,9.01783]
[1777179138083,34.72,77757.09,102.1,0.12766,0.00014,9.04013]
[1777179141834,34.72,77759.46,102.1,0.12801,0.00014,9.05748]
[1777179144517,34.73,77765.58,102.1,0.12888,0.00014,9.1011]
[1777179144997,34.73,77754.86,102.1,0.12739,0.00014,9.02666]
[1777179150031,34.73,77750.83,102.1,0.12687,0.00014,9.00036]
[1777179152235,34.73,77750.78,102.1,0.1268,0.00014,8.99394]
[1777179156073,34.74,77764.2,102.1,0.1287,0.00014,9.08897]
[1777179158944,34.74,77763.28,102.1,0.12858,0.00014,9.08305]
[1777179159099,34.74,77763.28,102.1,0.12858,0.00014,9.08305]
[1777179159297,34.74,77763.28,102.1,0.12858,0.00014,9.08305]
[1777179159360,34.74,77775.11,102.1,0.13024,0.00014,9.16575]
[1777179159584,34.74,77775.11,102.1,0.13024,0.00014,9.16575]
[1777179159806,34.74,77775.11,102.1,0.13024,0.00014,9.16575]
[1777179160051,34.74,77775.11,102.1,0.13024,0.00014,9.16575]
[1777179160396,34.74,77775.11,102.1,0.13024,0.00014,9.16575]
[1777179160358,34.74,77823.52,102.1,0.13718,0.00015,9.50487]
[1777179160468,34.74,77823.52,102.1,0.13718,0.00015,9.50487]
[1777179161123,34.74,77833.96,102.1,0.13872,0.00015,9.57873]
[1777179161878,34.74,77833.96,102.1,0.13872,0.00015,9.57873]
[1777179162227,34.74,77833.96,102.1,0.13872,0.00015,9.57873]
[1777179163332,34.74,77831.78,102.1,0.13841,0.00015,9.56349]
[1777179163376,34.74,77830.91,102.1,0.13828,0.00015,9.5575]
[1777179163939,34.74,77830.91,102.1,0.13828,0.00015,9.5575]
[1777179164086,34.74,77830.91,102.1,0.13828,0.00015,9.5575]
[1777179164742,34.74,77825.81,102.1,0.13753,0.00015,9.52147]
[1777179164917,34.74,77825.81,102.1,0.13753,0.00015,9.52147]
[1777179165151,34.74,77818.55,102.1,0.13648,0.00015,9.47064]
[1777179169953,34.74,77818.4,102.1,0.13647,0.00015,9.47052]
[1777179173819,34.75,77821.37,102.1,0.13692,0.00015,9.49229]
[1777179179249,34.75,77820.63,102.1,0.13684,0.00015,9.48834]
[1777179181780,34.75,77823.29,102.1,0.13724,0.00015,9.50744]
[1777179181784,34.75,77823.29,102.1,0.13724,0.00015,9.50744]
[1777179182573,34.75,77823.89,102.1,0.13733,0.00015,9.51184]
[1777179184289,34.75,77824.33,102.1,0.1374,0.00015,9.5151]
[1777179186610,34.75,77828.51,102.1,0.13802,0.00015,9.54493]
[1777179186987,34.75,77828.51,102.1,0.13802,0.00015,9.54493]
[1777179188392,34.75,77827.02,102.1,0.13781,0.00015,9.53471]
[1777179189901,34.76,77825.62,102.1,0.13761,0.00015,9.52501]
[1777179191115,34.76,77824.0,102.1,0.13737,0.00015,9.51378]
[1777179194396,34.76,77821.08,102.1,0.13696,0.00015,9.49378]
[1777179195279,34.76,77819.68,102.1,0.13676,0.00015,9.48414]
[1777179196211,34.76,77819.09,102.1,0.13668,0.00015,9.48021]
[1777179197800,34.76,77817.65,102.1,0.13648,0.00015,9.47053]
[1777179200237,34.76,77815.88,102.1,0.13623,0.00015,9.45859]
[1777179203240,34.76,77813.78,102.1,0.13593,0.00014,9.44436]
[1777179208452,34.77,77811.69,102.1,0.13567,0.00014,9.43173]
[1777179209558,34.77,77811.69,102.1,0.13567,0.00014,9.43173]
[1777179209702,34.77,77811.69,102.1,0.13567,0.00014,9.43173]
[1777179216467,34.78,77807.12,102.1,0.13498,0.00014,9.39536]
[1777179220289,34.78,77803.86,102.1,0.13454,0.00014,9.37354]
[1777179221103,34.78,77804.1,102.1,0.13458,0.00014,9.37592]
[1777179225453,34.78,77803.85,102.1,0.13458,0.00014,9.37552]
[1777179227020,34.79,77804.27,102.1,0.13465,0.00014,9.37913]
[1777179232621,34.79,77806.68,102.1,0.13504,0.00014,9.39784]
[1777179237656,34.8,77806.6,102.1,0.13506,0.00014,9.39874]
[1777179242694,34.8,77805.46,102.1,0.13492,0.00014,9.39222]
[1777179247730,34.81,77808.63,102.1,0.13542,0.00014,9.41612]
[1777179252765,34.81,77808.5,102.1,0.13543,0.00014,9.41657]
[1777179255786,34.81,77816.76,102.1,0.13664,0.00015,9.47519]
[1777179259337,34.81,77818.92,102.1,0.13696,0.00015,9.49072]
[1777179262391,34.81,77824.56,102.1,0.13779,0.00015,9.53068]
[1777179266874,34.82,77826.12,102.1,0.13803,0.00015,9.54223]
[1777179267055,34.82,77826.12,102.1,0.13803,0.00015,9.54223]
[1777179268245,34.82,77826.47,102.1,0.13808,0.00015,9.5448]
[1777179269123,34.82,77826.41,102.1,0.13808,0.00015,9.54449]
[1777179269877,34.82,77826.24,102.1,0.13806,0.00015,9.54341]
[1777179270827,34.82,77826.25,102.1,0.13806,0.00015,9.54359]
[1777179271725,34.82,77826.71,102.1,0.13813,0.00015,9.54694]
[1777179275035,34.82,77827.0,102.1,0.1381,0.00015,9.54285]
[1777179277067,34.82,77823.32,102.1,0.13757,0.00015,9.51729]
[1777179277069,34.82,77823.32,102.1,0.13757,0.00015,9.51729]
[1777179278231,34.82,77822.26,102.1,0.13742,0.00015,9.51002]
[1777179281518,34.82,77818.38,102.1,0.13687,0.00015,9.48362]
[1777179282642,34.82,77816.67,102.1,0.13663,0.00015,9.47184]
[1777179283277,34.82,77816.67,102.1,0.13663,0.00015,9.47184]
[1777179283565,34.82,77816.42,102.1,0.1366,0.00015,9.4703]
[1777179283571,34.82,77816.42,102.1,0.1366,0.00015,9.4703]
[1777179285862,34.82,77816.48,102.1,0.13661,0.00015,9.47094]
[1777179286735,34.83,77817.42,102.1,0.13676,0.00015,9.47797]
[1777179287490,34.83,77817.42,102.1,0.13676,0.00015,9.47797]
[1777179287722,34.83,77817.82,102.1,0.13682,0.00015,9.48098]
[1777179287731,34.83,77817.82,102.1,0.13682,0.00015,9.48098]
[1777179287735,34.83,77817.82,102.1,0.13682,0.00015,9.48098]
[1777179289015,34.83,77818.01,102.1,0.13685,0.00015,9.48252]
[1777179289971,34.83,77817.48,102.1,0.13678,0.00015,9.479]
[1777179295028,34.83,77814.92,102.1,0.13643,0.00015,9.46207]
[1777179295610,34.83,77814.22,102.1,0.13633,0.00015,9.45739]
[1777179300092,34.83,77817.94,102.1,0.13689,0.00015,9.48441]
[1777179303180,34.84,77816.6,102.1,0.13671,0.00015,9.47564]
[1777179303300,34.84,77816.6,102.1,0.13671,0.00015,9.47564]
[1777179309160,34.84,77816.13,102.1,0.13667,0.00015,9.47379]
[1777179310253,34.84,77816.13,102.1,0.13667,0.00015,9.47379]
[1777179310280,34.84,77816.13,102.1,0.13667,0.00015,9.47379]
[1777179311173,34.84,77808.46,102.1,0.13557,0.00014,9.42052]
[1777179316211,34.85,77802.61,102.1,0.13476,0.00014,9.38117]
[1777179321753,34.85,77802.38,102.1,0.13475,0.00014,9.38057]
[1777179327290,34.86,77802.59,102.1,0.13483,0.00014,9.38461]
[1777179329550,34.86,77802.51,102.1,0.13483,0.00014,9.38466]
[1777179330389,34.86,77788.97,102.1,0.1329,0.00014,9.29042]
[1777179331323,34.86,77780.77,102.1,0.13167,0.00014,9.22725]
[1777179336359,34.87,77784.7,102.1,0.13228,0.00014,9.25718]
[1777179340030,34.87,77782.94,102.1,0.13206,0.00014,9.24642]
[1777179340142,34.87,77782.94,102.1,0.13206,0.00014,9.24642]
[1777179340387,34.88,77781.23,102.1,0.13183,0.00014,9.23503]
[1777179341292,34.88,77781.23,102.1,0.13183,0.00014,9.23503]
[1777179341394,34.88,77781.07,102.1,0.13181,0.00014,9.23415]
[1777179342059,34.88,77781.07,102.1,0.13181,0.00014,9.23415]
[1777179342536,34.88,77781.07,102.1,0.13181,0.00014,9.23415]
[1777179342401,34.88,77780.98,102.1,0.13181,0.00014,9.23407]
[1777179342689,34.88,77780.98,102.1,0.13181,0.00014,9.23407]
[1777179343408,34.88,77779.31,102.1,0.13157,0.00014,9.22241]
[1777179345280,34.88,77779.96,102.1,0.13167,0.00014,9.22693]
[1777179345422,34.88,77780.02,102.1,0.13167,0.00014,9.22733]
[1777179349690,34.88,77780.97,102.1,0.13183,0.00014,9.23505]
[1777179350456,34.88,77781.33,102.1,0.13189,0.00014,9.23782]
[1777179352904,34.88,77782.39,102.1,0.13204,0.00014,9.24513]
[1777179353478,34.88,77784.75,102.1,0.13237,0.00014,9.26152]
[1777179353677,34.88,77784.75,102.1,0.13237,0.00014,9.26152]
[1777179354484,34.88,77784.83,102.1,0.13239,0.00014,9.26231]
[1777179360203,34.89,77785.32,102.1,0.1325,0.00014,9.26771]
[1777179363548,34.89,77795.04,102.1,0.13393,0.00014,9.33793]
[1777179363735,34.89,77795.04,102.1,0.13393,0.00014,9.33793]
[1777179366616,34.9,77801.07,102.1,0.13482,0.00014,9.38112]
[1777179373675,34.9,77798.89,102.1,0.13455,0.00014,9.36771]
[1777179373749,34.9,77798.89,102.1,0.13455,0.00014,9.36771]
[1777179379659,34.91,77793.57,102.1,0.13385,0.00014,9.33394]
[1777179384694,34.92,77793.07,102.1,0.13383,0.00014,9.33267]
[1777179390188,34.93,77790.96,102.1,0.13357,0.00014,9.31978]
[1777179390192,34.93,77790.96,102.1,0.13357,0.00014,9.31978]
[1777179392863,34.93,77785.37,102.1,0.13272,0.00014,9.2758]
[1777179392878,34.93,77785.37,102.1,0.13272,0.00014,9.2758]
[1777179392968,34.93,77783.91,102.1,0.13254,0.00014,9.26668]
[1777179393675,34.93,77783.91,102.1,0.13254,0.00014,9.26668]
[1777179394059,34.93,77783.91,102.1,0.13254,0.00014,9.26668]
[1777179394159,34.93,77783.58,102.1,0.13249,0.00014,9.26436]
[1777179395081,34.93,77783.58,102.1,0.13249,0.00014,9.26436]
[1777179395121,34.93,77782.02,102.1,0.13228,0.00014,9.25379]
[1777179395754,34.93,77782.02,102.1,0.13228,0.00014,9.25379]
[1777179395854,34.93,77781.78,102.1,0.13224,0.00014,9.25212]
[1777179400862,34.94,77778.62,102.1,0.13181,0.00014,9.23107]
[1777179401169,34.94,77778.62,102.1,0.13181,0.00014,9.23107]
[1777179401532,34.94,77774.82,102.1,0.13129,0.00014,9.20531]
[1777179402263,34.94,77774.82,102.1,0.13129,0.00014,9.20531]
[1777179402279,34.94,77774.74,102.1,0.13128,0.00014,9.20482]
[1777179403263,34.94,77774.74,102.1,0.13128,0.00014,9.20482]
[1777179403536,34.94,77773.51,102.1,0.13111,0.00014,9.19664]
[1777179407155,34.94,77772.97,102.1,0.13104,0.00014,9.19306]
[1777179411673,34.94,77770.35,102.1,0.13068,0.00014,9.17532]
[1777179416797,34.94,77770.18,102.1,0.13067,0.00014,9.17488]
[1777179421958,34.95,77770.21,102.1,0.1307,0.00014,9.17595]
[1777179423861,34.95,77770.21,102.1,0.1307,0.00014,9.17595]
[1777179425015,34.95,77774.82,102.1,0.13135,0.00014,9.20827]
[1777179425086,34.95,77781.36,102.1,0.13228,0.00014,9.25384]
[1777179426875,34.95,77780.74,102.1,0.1322,0.00014,9.24987]
[1777179426994,34.95,77779.52,102.1,0.13203,0.00014,9.24174]
[1777179432030,34.95,77780.89,102.1,0.13223,0.00014,9.25165]
[1777179437065,34.95,77781.83,102.1,0.13237,0.00014,9.25853]
[1777179438190,34.95,77781.83,102.1,0.13237,0.00014,9.25853]
[1777179444999,34.95,77781.48,102.1,0.13233,0.00014,9.2565]
[1777179447848,34.95,77787.86,102.1,0.13324,0.00014,9.30105]
[1777179450524,34.95,77787.52,102.1,0.13319,0.00014,9.29869]
[1777179453674,34.95,77786.52,102.1,0.13298,0.00014,9.28529]
[1777179454184,34.95,77789.04,102.1,0.13334,0.00014,9.30312]
[1777179460090,34.96,77793.93,102.1,0.13406,0.00014,9.33807]
[1777179463677,34.96,77793.9,102.1,0.13408,0.00014,9.33891]
[1777179468816,34.96,77795.95,102.1,0.13439,0.00014,9.3542]
[1777179469381,34.96,77795.95,102.1,0.13439,0.00014,9.3542]
[1777179475331,34.97,77796.72,102.1,0.13453,0.00014,9.36089]
[1777179481374,34.97,77796.1,102.1,0.13446,0.00014,9.35768]
[1777179483747,34.97,77793.81,102.1,0.13414,0.00014,9.34209]
[1777179484081,34.97,77793.81,102.1,0.13414,0.00014,9.34209]
[1777179491443,34.98,77796.83,102.1,0.13461,0.00014,9.36456]
[1777179496479,34.98,77796.53,102.1,0.13458,0.00014,9.36334]
[1777179502521,34.98,77796.61,102.1,0.13462,0.00014,9.36496]
[1777179507555,34.98,77796.42,102.1,0.13461,0.00014,9.36452]
[1777179512592,34.99,77794.4,102.1,0.13426,0.00014,9.34488]
[1777179513671,34.99,77794.4,102.1,0.13426,0.00014,9.34488]
[1777179514605,34.99,77789.08,102.1,0.1335,0.00014,9.30802]
[1777179516243,34.99,77789.26,102.1,0.13353,0.00014,9.30925]
[1777179516620,34.99,77789.01,102.1,0.13349,0.00014,9.30749]
[1777179519490,34.99,77788.42,102.1,0.13342,0.00014,9.30394]
[1777179522550,34.99,77785.63,102.1,0.13304,0.00014,9.2854]
[1777179525144,34.99,77794.76,102.1,0.13437,0.00014,9.3499]
[1777179527605,35.0,77795.96,102.1,0.13455,0.00014,9.35882]
[1777179527642,35.0,77795.96,102.1,0.13455,0.00014,9.35882]
[1777179527697,35.0,77797.4,102.1,0.13476,0.00014,9.36913]
[1777179532732,35.0,77797.35,102.1,0.13475,0.00014,9.36866]
[1777179532740,35.0,77797.35,102.1,0.13475,0.00014,9.36866]
[1777179532952,35.0,77797.35,102.1,0.13475,0.00014,9.36866]
[1777179534745,35.0,77797.64,102.1,0.1348,0.00014,9.37082]
[1777179539780,35.0,77799.06,102.1,0.13502,0.00014,9.38147]
[1777179544471,35.0,77799.82,102.1,0.13513,0.00014,9.38704]
[1777179544482,35.0,77799.82,102.1,0.13513,0.00014,9.38704]
[1777179544584,35.0,77799.82,102.1,0.13514,0.00014,9.38744]
[1777179549851,35.0,77800.03,102.1,0.13519,0.00014,9.38983]
[1777179555598,35.01,77798.72,102.1,0.13502,0.00014,9.38146]
[1777179560928,35.01,77796.22,102.1,0.13469,0.00014,9.36547]
[1777179566970,35.02,77796.07,102.1,0.13469,0.00014,9.36577]
[1777179572006,35.02,77795.67,102.1,0.13459,0.00014,9.35761]
[1777179577041,35.02,77796.29,102.1,0.1347,0.00014,9.36305]
[1777179578346,35.02,77796.29,102.1,0.1347,0.00014,9.36305]
[1777179584090,35.03,77795.67,102.1,0.13465,0.00014,9.36048]
[1777179590132,35.03,77796.28,102.1,0.13476,0.00014,9.36594]
[1777179595166,35.03,77795.43,102.1,0.13466,0.00014,9.36102]
[1777179600498,35.04,77795.28,102.1,0.13465,0.00014,9.3608]
[1777179600547,35.04,77795.28,102.1,0.13465,0.00014,9.3608]
[1777179600639,35.04,77795.28,102.1,0.13465,0.00014,9.3608]
[1777179600709,35.04,77795.13,102.1,0.13464,0.00014,9.35996]
[1777179602929,35.04,77792.13,102.1,0.13421,0.00014,9.33945]
[1777179603924,35.04,77791.62,102.1,0.13414,0.00014,9.33609]
[1777179609265,35.04,77793.04,102.1,0.13437,0.00014,9.34706]
[1777179612538,35.04,77793.21,102.1,0.1344,0.00014,9.34856]
[1777179612637,35.04,77793.19,102.1,0.1344,0.00014,9.34858]
[1777179617672,35.05,77793.21,102.1,0.13443,0.00014,9.34972]
[1777179623364,35.05,77793.4,102.1,0.13448,0.00014,9.35215]
[1777179626070,35.05,77794.13,102.1,0.13459,0.00014,9.35758]
[1777179626722,35.05,77794.13,102.1,0.13459,0.00014,9.35758]
[1777179626772,35.05,77793.43,102.1,0.13449,0.00014,9.35288]
[1777179631984,35.05,77793.21,102.1,0.1344,0.00014,9.3455]
[1777179633667,35.05,77793.11,102.1,0.13439,0.00014,9.34494]
[1777179633688,35.05,77790.8,102.1,0.13406,0.00014,9.32903]
[1777179635460,35.05,77789.86,102.1,0.13392,0.00014,9.32239]
[1777179640483,35.05,77782.02,102.1,0.13279,0.00014,9.26733]
[1777179642992,35.05,77779.57,102.1,0.13245,0.00014,9.25031]
[1777179646436,35.05,77772.04,102.1,0.13139,0.00014,9.19824]
[1777179648467,35.05,77770.19,102.1,0.13113,0.00014,9.18558]
[1777179648499,35.05,77770.19,102.1,0.13113,0.00014,9.18558]
[1777179648999,35.05,77768.47,102.1,0.13089,0.00014,9.17376]
[1777179650208,35.05,77766.24,102.1,0.13058,0.00014,9.15843]
[1777179655053,35.06,77763.68,102.1,0.13023,0.00014,9.14143]
[1777179660623,35.06,77765.75,102.1,0.13054,0.00014,9.15659]
[1777179665230,35.06,77765.37,102.1,0.1305,0.00014,9.15449]
[1777179670693,35.06,77764.07,102.1,0.13033,0.00014,9.14631]
[1777179671187,35.06,77764.07,102.1,0.13033,0.00014,9.14631]
[1777179676735,35.06,77763.93,102.1,0.13033,0.00014,9.14618]
[1777179677240,35.06,77763.93,102.1,0.13033,0.00014,9.14618]
[1777179677245,35.06,77763.93,102.1,0.13033,0.00014,9.14618]
[1777179683784,35.07,77763.2,102.1,0.13025,0.00014,9.14208]
[1777179689088,35.07,77763.93,102.1,0.13036,0.00014,9.14755]
[1777179689421,35.07,77763.93,102.1,0.13036,0.00014,9.14755]
[1777179689527,35.07,77763.93,102.1,0.13036,0.00014,9.14755]
[1777179691130,35.07,77769.93,102.1,0.13121,0.00014,9.18958]
[1777179696875,35.07,77765.24,102.1,0.13049,0.00014,9.15118]
[1777179701909,35.07,77762.46,102.1,0.13011,0.00014,9.13261]
[1777179704564,35.07,77762.46,102.1,0.13011,0.00014,9.13261]
[1777179709968,35.08,77755.98,102.1,0.12924,0.00014,9.08935]
[1777179715009,35.08,77755.94,102.1,0.12926,0.00014,9.09024]
[1777179717780,35.08,77755.97,102.1,0.12927,0.00014,9.09069]
[1777179718545,35.08,77755.97,102.1,0.12928,0.00014,9.09117]
[1777179724067,35.09,77756.82,102.1,0.12942,0.00014,9.0985]
[1777179726926,35.09,77757.73,102.1,0.12956,0.00014,9.10502]
[1777179728681,35.09,77758.14,102.1,0.12962,0.00014,9.10833]
[1777179732600,35.09,77759.11,102.1,0.12978,0.00014,9.11593]
[1777179738358,35.1,77766.99,102.1,0.1309,0.00014,9.17151]
[1777179738361,35.1,77766.99,102.1,0.1309,0.00014,9.17151]
[1777179743643,35.1,77768.31,102.1,0.1311,0.00014,9.18132]
[1777179744555,35.1,77767.94,102.1,0.13106,0.00014,9.17902]
[1777179750249,35.1,77765.46,102.1,0.13073,0.00014,9.16292]
[1777179755283,35.1,77765.29,102.1,0.13065,0.00014,9.15607]
[1777179760319,35.11,77765.22,102.1,0.13065,0.00014,9.15641]
[1777179761503,35.11,77765.22,102.1,0.13065,0.00014,9.15641]
[1777179764265,35.11,77765.2,102.1,0.13066,0.00014,9.15659]
[1777179765861,35.11,77765.09,102.1,0.13065,0.00014,9.15614]
[1777179767779,35.11,77765.13,102.1,0.13066,0.00014,9.15673]
[1777179774166,35.11,77765.17,102.1,0.13069,0.00014,9.1579]
[1777179776252,35.11,77765.19,102.1,0.13069,0.00014,9.15832]
[1777179776253,35.11,77765.19,102.1,0.13069,0.00014,9.15832]
[1777179784487,35.12,77765.52,102.1,0.13077,0.00014,9.162]
[1777179789528,35.12,77765.31,102.1,0.13075,0.00014,9.1612]
[1777179791188,35.12,77764.93,102.1,0.1307,0.00014,9.1587]
[1777179793630,35.12,77765.81,102.1,0.13083,0.00014,9.16503]
[1777179797849,35.12,77763.34,102.1,0.1305,0.00014,9.14848]
[1777179799265,35.12,77762.74,102.1,0.13042,0.00014,9.14461]
[1777179801244,35.12,77761.12,102.1,0.1302,0.00014,9.13373]
[1777179806554,35.13,77757.24,102.1,0.12967,0.00014,9.10782]
[1777179812017,35.13,77751.78,102.1,0.12887,0.00014,9.06507]
[1777179818966,35.13,77748.29,102.1,0.12841,0.00014,9.04247]
[1777179820494,35.14,77747.32,102.1,0.1283,0.00014,9.03668]
[1777179821105,35.14,77743.75,102.1,0.12781,0.00014,9.01242]
[1777179821269,35.14,77743.75,102.1,0.12781,0.00014,9.01242]
[1777179823484,35.14,77751.74,102.1,0.12893,0.00014,9.06807]
[1777179823500,35.14,77751.74,102.1,0.12893,0.00014,9.06807]
[1777179828797,35.14,77752.64,102.1,0.12908,0.00014,9.07579]
[1777179831724,35.15,77752.93,102.1,0.12913,0.00014,9.07829]
[1777179836852,35.15,77750.3,102.1,0.1288,0.00014,9.06167]
[1777179842895,35.16,77747.49,102.1,0.12845,0.00014,9.04409]
[1777179844088,35.16,77747.53,102.1,0.12846,0.00014,9.04466]
[1777179844822,35.16,77747.53,102.1,0.12846,0.00014,9.04466]
[1777179847645,35.16,77747.33,102.1,0.12844,0.00014,9.04358]
[1777179849934,35.16,77746.6,102.1,0.12836,0.00014,9.03976]
[1777179854979,35.17,77744.86,102.1,0.12816,0.00014,9.02961]
[1777179855877,35.17,77744.86,102.1,0.12816,0.00014,9.02961]
[1777179861023,35.17,77743.17,102.1,0.12796,0.00014,9.01991]
[1777179866058,35.18,77743.16,102.1,0.12799,0.00014,9.02144]
[1777179866071,35.18,77743.16,102.1,0.12799,0.00014,9.02144]
[1777179867688,35.18,77743.13,102.1,0.128,0.00014,9.02156]
[1777179873108,35.18,77743.28,102.1,0.12798,0.00014,9.01806]
[1777179878141,35.19,77743.03,102.1,0.12798,0.00014,9.01797]
[1777179880854,35.19,77743.03,102.1,0.12798,0.00014,9.01797]
[1777179883177,35.19,77751.07,102.1,0.12913,0.00014,9.07485]
[1777179885549,35.19,77750.46,102.1,0.12905,0.00014,9.07113]
[1777179890452,35.2,77750.39,102.1,0.12906,0.00014,9.0716]
[1777179890910,35.2,77750.39,102.1,0.12906,0.00014,9.0716]
[1777179891461,35.2,77750.39,102.1,0.12907,0.00014,9.07206]
[1777179893108,35.2,77750.97,102.1,0.12916,0.00014,9.07629]
[1777179894016,35.2,77750.97,102.1,0.12916,0.00014,9.07629]
[1777179895708,35.2,77750.63,102.1,0.12912,0.00014,9.0744]
[1777179897111,35.2,77750.83,102.1,0.12916,0.00014,9.07624]
[1777179901830,35.2,77751.22,102.1,0.12923,0.00014,9.0798]
[1777179909116,35.21,77751.3,102.1,0.12927,0.00014,9.0821]
[1777179910023,35.21,77751.3,102.1,0.12927,0.00014,9.0821]
[1777179918841,35.22,77751.81,102.1,0.12939,0.00014,9.08771]
[1777179925488,35.22,77751.53,102.1,0.12938,0.00014,9.0874]
[1777179933546,35.23,77751.61,102.1,0.12935,0.00014,9.08308]
[1777179934741,35.23,77751.61,102.1,0.12935,0.00014,9.08308]
[1777179940595,35.23,77751.29,102.1,0.12934,0.00014,9.08228]
[1777179942377,35.23,77751.29,102.1,0.12934,0.00014,9.08228]
[1777179947644,35.23,77751.3,102.1,0.12936,0.00014,9.08364]
[1777179957713,35.24,77751.38,102.1,0.12941,0.00014,9.08594]
[1777179962750,35.24,77751.29,102.1,0.12942,0.00014,9.08618]
[1777179967784,35.24,77751.63,102.1,0.12948,0.00014,9.08933]
[1777179969861,35.24,77751.76,102.1,0.1295,0.00014,9.09038]
[1777179973201,35.25,77751.79,102.1,0.12952,0.00014,9.09105]
[1777179973976,35.25,77751.79,102.1,0.12952,0.00014,9.09105]
[1777179977444,35.25,77751.6,102.1,0.1295,0.00014,9.09048]
[1777179979104,35.25,77751.35,102.1,0.12947,0.00014,9.0889]
[1777179980758,35.25,77751.81,102.1,0.12954,0.00014,9.09236]
[1777179981770,35.25,77751.81,102.1,0.12954,0.00014,9.0925]
[1777179982550,35.25,77752.21,102.1,0.1296,0.00014,9.09538]
[1777179985412,35.25,77751.22,102.1,0.12947,0.00014,9.08898]
[1777179985415,35.25,77751.22,102.1,0.12947,0.00014,9.08898]
[1777179987924,35.25,77764.37,102.1,0.13131,0.00014,9.1797]
[1777179992958,35.25,77764.18,102.1,0.13121,0.00014,9.17199]
[1777179999001,35.25,77764.04,102.1,0.1312,0.00014,9.17115]
[1777180002024,35.25,77764.41,102.1,0.13125,0.00014,9.17375]
[1777180002120,35.25,77769.73,102.1,0.132,0.00014,9.21042]
[1777180004102,35.25,77772.84,102.1,0.13244,0.00014,9.23213]
[1777180004128,35.25,77772.56,102.1,0.13241,0.00014,9.23044]
[1777180013099,35.25,77773.75,102.1,0.13257,0.00014,9.2383]
[1777180013312,35.25,77773.75,102.1,0.13257,0.00014,9.2383]
[1777180014984,35.25,77774.11,102.1,0.13262,0.00014,9.24075]
[1777180016832,35.25,77773.72,102.1,0.13256,0.00014,9.23801]
[1777180017538,35.25,77773.72,102.1,0.13256,0.00014,9.23799]
[1777180023169,35.25,77773.79,102.1,0.13257,0.00014,9.2384]
[1777180025087,35.25,77774.11,102.1,0.13262,0.00014,9.2406]
[1777180030218,35.25,77774.03,102.1,0.1326,0.00014,9.24006]
[1777180033516,35.25,77769.19,102.1,0.13192,0.00014,9.20675]
[1777180039281,35.25,77769.39,102.1,0.13196,0.00014,9.20852]
[1777180044316,35.26,77769.85,102.1,0.13203,0.00014,9.21196]
[1777180050358,35.26,77768.98,102.1,0.13191,0.00014,9.20627]
[1777180060427,35.26,77769.72,102.1,0.13195,0.00014,9.2055]
[1777180065463,35.26,77770.37,102.1,0.13205,0.00014,9.21026]
[1777180070498,35.26,77770.63,102.1,0.13209,0.00014,9.21231]
[1777180074513,35.26,77770.51,102.1,0.13208,0.00014,9.21164]
[1777180077461,35.26,77770.43,102.1,0.13207,0.00014,9.21124]
[1777180078380,35.26,77770.43,102.1,0.13207,0.00014,9.21129]
[1777180081121,35.26,77770.49,102.1,0.13208,0.00014,9.21181]
[1777180082654,35.26,77768.86,102.1,0.13186,0.00014,9.20067]
[1777180083545,35.26,77768.65,102.1,0.13183,0.00014,9.19934]
[1777180088624,35.26,77762.52,102.1,0.13098,0.00014,9.15755]
[1777180093261,35.26,77762.43,102.1,0.13097,0.00014,9.15721]
[1777180096401,35.26,77761.78,102.1,0.13089,0.00014,9.15306]
[1777180101797,35.27,77763.59,102.1,0.13115,0.00014,9.16593]
[1777180106832,35.27,77764.59,102.1,0.13129,0.00014,9.17309]
[1777180111867,35.27,77763.73,102.1,0.1311,0.00014,9.16097]
[1777180115320,35.27,77764.18,102.1,0.13117,0.00014,9.16421]
[1777180115894,35.27,77772.17,102.1,0.1323,0.00014,9.21938]
[1777180117908,35.27,77780.05,102.1,0.13341,0.00014,9.27365]
[1777180122944,35.27,77780.06,102.1,0.1334,0.00014,9.27331]
[1777180128987,35.27,77779.98,102.1,0.13338,0.00014,9.27225]
[1777180134022,35.26,77779.93,102.1,0.13336,0.00014,9.27143]
[1777180140065,35.26,77778.28,102.1,0.13312,0.00014,9.25945]
[1777180140859,35.26,77778.28,102.1,0.13312,0.00014,9.25945]
[1777180140892,35.26,77778.28,102.1,0.13312,0.00014,9.25945]
[1777180141043,35.26,77778.28,102.1,0.13312,0.00014,9.25945]
[1777180141184,35.26,77778.28,102.1,0.13312,0.00014,9.25945]
[1777180141332,35.26,77778.28,102.1,0.13312,0.00014,9.25945]
[1777180141285,35.26,77799.56,102.1,0.13615,0.00014,9.4064]
[1777180141947,35.26,77799.56,102.1,0.13615,0.00014,9.4064]
[1777180142146,35.26,77815.17,102.1,0.13841,0.00015,9.51451]
[1777180143094,35.26,77815.17,102.1,0.13841,0.00015,9.51451]
[1777180143136,35.26,77820.88,102.1,0.13924,0.00015,9.55422]
[1777180147082,35.26,77819.78,102.1,0.13908,0.00015,9.54642]
[1777180147086,35.26,77819.78,102.1,0.13908,0.00015,9.54642]
[1777180147114,35.26,77819.82,102.1,0.13908,0.00015,9.54665]
[1777180150790,35.26,77820.02,102.1,0.13912,0.00015,9.54831]
[1777180150928,35.26,77820.02,102.1,0.13912,0.00015,9.54831]
[1777180151211,35.26,77820.02,102.1,0.13912,0.00015,9.54831]
[1777180151296,35.26,77820.02,102.1,0.13912,0.00015,9.5484]
[1777180151992,35.26,77820.02,102.1,0.13912,0.00015,9.5484]
[1777180152033,35.26,77820.02,102.1,0.13912,0.00015,9.54834]
[1777180152842,35.26,77820.02,102.1,0.13912,0.00015,9.54834]
[1777180153155,35.26,77820.41,102.1,0.13917,0.00015,9.55071]
[1777180156203,35.26,77820.61,102.1,0.1392,0.00015,9.55199]
[1777180156255,35.26,77820.46,102.1,0.13917,0.00015,9.5509]
[1777180161268,35.26,77821.3,102.1,0.13927,0.00015,9.5554]
[1777180161502,35.26,77821.29,102.1,0.13926,0.00015,9.555]
[1777180161504,35.26,77821.29,102.1,0.13926,0.00015,9.555]
[1777180161584,35.26,77821.29,102.1,0.13926,0.00015,9.555]
[1777180162219,35.26,77821.35,102.1,0.13926,0.00015,9.55524]
[1777180163561,35.26,77821.17,102.1,0.13924,0.00015,9.5541]
[1777180164233,35.26,77821.44,102.1,0.13928,0.00015,9.55608]
[1777180167680,35.26,77821.14,102.1,0.13924,0.00015,9.55395]
[1777180168260,35.26,77821.28,102.1,0.13926,0.00015,9.55491]
[1777180170629,35.26,77821.82,102.1,0.13934,0.00015,9.55888]
[1777180170687,35.26,77821.82,102.1,0.13934,0.00015,9.55888]
[1777180175040,35.26,77825.66,102.1,0.13983,0.00015,9.57939]
[1777180176320,35.26,77826.88,102.1,0.14001,0.00015,9.58794]
[1777180176451,35.26,77827.86,102.1,0.14016,0.00015,9.59481]
[1777180176479,35.26,77827.86,102.1,0.14016,0.00015,9.59481]
[1777180177049,35.26,77827.86,102.1,0.14016,0.00015,9.59481]
[1777180177083,35.26,77827.86,102.1,0.14016,0.00015,9.59481]
[1777180177324,35.26,77832.24,102.1,0.1408,0.00015,9.62528]
[1777180178811,35.26,77836.73,102.1,0.14146,0.00015,9.65621]
[1777180179060,35.26,77836.73,102.1,0.14146,0.00015,9.65621]
[1777180179061,35.26,77836.73,102.1,0.14146,0.00015,9.65621]
[1777180179338,35.26,77843.0,102.1,0.14238,0.00015,9.69949]
[1777180180045,35.26,77843.0,102.1,0.14238,0.00015,9.69949]
[1777180180344,35.26,77849.33,102.1,0.14332,0.00015,9.74343]
[1777180180799,35.26,77849.33,102.1,0.14332,0.00015,9.74343]
[1777180181352,35.25,77848.89,102.1,0.14324,0.00015,9.73993]
[1777180181607,35.25,77848.89,102.1,0.14324,0.00015,9.73993]
[1777180182359,35.25,77849.63,102.1,0.14335,0.00015,9.74491]
[1777180185360,35.25,77846.68,102.1,0.14289,0.00015,9.72349]
[1777180185361,35.25,77846.68,102.1,0.14289,0.00015,9.72349]
[1777180185380,35.25,77838.09,102.1,0.14161,0.00015,9.66331]
[1777180187048,35.25,77837.81,102.1,0.14156,0.00015,9.66102]
[1777180187394,35.25,77835.41,102.1,0.1412,0.00015,9.644]
[1777180188837,35.25,77835.41,102.1,0.1412,0.00015,9.644]
[1777180194217,35.25,77832.35,102.1,0.14075,0.00015,9.62261]
[1777180199478,35.25,77825.36,102.1,0.13972,0.00015,9.5741]
[1777180201799,35.25,77825.29,102.1,0.13971,0.00015,9.57367]
[1777180201836,35.25,77825.29,102.1,0.13971,0.00015,9.57367]
[1777180207534,35.25,77825.15,102.1,0.1397,0.00015,9.5731]
[1777180212569,35.25,77825.18,102.1,0.13971,0.00015,9.5736]
[1777180214880,35.25,77825.25,102.1,0.13972,0.00015,9.57414]
[1777180221239,35.25,77824.7,102.1,0.13965,0.00015,9.57069]
[1777180227058,35.25,77822.79,102.1,0.13938,0.00015,9.55784]
[1777180227324,35.25,77822.79,102.1,0.13938,0.00015,9.55784]
[1777180229983,35.25,77823.3,102.1,0.13946,0.00015,9.56161]
[1777180230084,35.25,77823.19,102.1,0.13945,0.00015,9.56099]
[1777180230690,35.25,77823.19,102.1,0.13945,0.00015,9.56099]
[1777180230791,35.25,77823.53,102.1,0.13949,0.00015,9.56313]
[1777180237744,35.25,77823.28,102.1,0.13939,0.00015,9.55541]
[1777180241263,35.26,77823.09,102.1,0.13936,0.00015,9.55424]
[1777180241364,35.26,77823.86,102.1,0.13948,0.00015,9.55965]
[1777180246580,35.25,77823.78,102.1,0.13944,0.00015,9.55801]
[1777180251844,35.25,77823.52,102.1,0.13938,0.00015,9.55494]
[1777180257885,35.24,77823.68,102.1,0.13938,0.00015,9.55479]
[1777180262921,35.24,77822.58,102.1,0.13919,0.00015,9.54611]
[1777180267955,35.24,77822.59,102.1,0.13917,0.00015,9.54518]
[1777180272991,35.23,77822.17,102.1,0.13909,0.00015,9.54123]
[1777180278028,35.23,77822.47,102.1,0.13911,0.00015,9.54227]
[1777180286083,35.23,77821.58,102.1,0.13894,0.00015,9.53442]
[1777180291118,35.22,77820.16,102.1,0.13864,0.00015,9.51701]
[1777180293693,35.22,77818.44,102.1,0.13838,0.00015,9.50489]
[1777180294140,35.22,77832.86,102.1,0.14049,0.00015,9.60472]
[1777180295147,35.22,77842.65,102.1,0.14193,0.00015,9.6728]
[1777180299175,35.22,77834.19,102.1,0.14068,0.00015,9.61364]
[1777180300367,35.22,77834.19,102.1,0.14068,0.00015,9.61364]
[1777180300605,35.22,77834.14,102.1,0.14067,0.00015,9.61326]
[1777180301266,35.22,77834.14,102.1,0.14067,0.00015,9.61326]
[1777180302206,35.22,77845.7,102.1,0.14238,0.00015,9.69357]
[1777180304890,35.22,77847.47,102.1,0.14263,0.00015,9.70561]
[1777180306234,35.22,77860.46,102.1,0.14456,0.00015,9.79578]
[1777180307142,35.22,77860.46,102.1,0.14456,0.00015,9.79578]
[1777180307240,35.22,77860.9,102.1,0.14462,0.00015,9.79858]
[1777180312276,35.21,77860.16,102.1,0.14445,0.00015,9.79073]
[1777180312705,35.21,77860.16,102.1,0.14445,0.00015,9.79073]
[1777180314870,35.21,77860.64,102.1,0.1445,0.00015,9.793]
[1777180314889,35.21,77860.64,102.1,0.1445,0.00015,9.793]
[1777180315013,35.21,77860.64,102.1,0.1445,0.00015,9.793]
[1777180315013,35.21,77860.64,102.1,0.1445,0.00015,9.793]
[1777180315081,35.21,77860.64,102.1,0.1445,0.00015,9.793]
[1777180315174,35.21,77860.64,102.1,0.1445,0.00015,9.793]
[1777180315308,35.21,77860.64,102.1,0.1445,0.00015,9.793]
[1777180315346,35.21,77860.64,102.1,0.1445,0.00015,9.793]
[1777180315393,35.21,77860.64,102.1,0.1445,0.00015,9.793]
[1777180315529,35.2,77890.28,102.1,0.14898,0.00015,9.99945]
[1777180315641,35.2,77890.28,102.1,0.14898,0.00015,9.99945]
[1777180315675,35.2,77890.28,102.1,0.14898,0.00015,9.99945]
[1777180315844,35.2,77890.28,102.1,0.14898,0.00015,9.99945]
[1777180315853,35.2,77890.28,102.1,0.14898,0.00015,9.99945]
[1777180315913,35.2,77890.28,102.1,0.14898,0.00015,9.99945]
[1777180316328,35.2,77890.28,102.1,0.14898,0.00015,9.99945]
[1777180316377,35.2,77966.28,102.1,0.1609,0.00016,10.53108]
[1777180316938,35.2,77966.28,102.1,0.1609,0.00016,10.53108]
[1777180317456,35.2,77966.28,102.1,0.1609,0.00016,10.53108]
[1777180317557,35.2,78023.42,102.1,0.17023,0.00017,10.93036]
[1777180317978,35.2,78023.42,102.1,0.17023,0.00017,10.93036]
[1777180318463,35.2,78023.42,102.1,0.17023,0.00017,10.93036]
[1777180318436,35.17,78029.86,102.1,0.17113,0.00017,10.96809]
[1777180320220,35.15,78032.05,102.1,0.17132,0.00017,10.97621]
[1777180320268,35.15,78032.05,102.1,0.17132,0.00017,10.97621]
[1777180320391,35.12,78042.53,102.1,0.17291,0.00017,11.04242]
[1777180321355,35.12,78063.57,102.1,0.17647,0.00017,11.18931]
[1777180322068,35.12,78063.57,102.1,0.17647,0.00017,11.18931]
[1777180323367,35.1,78041.42,102.1,0.17253,0.00017,11.0271]
[1777180323998,35.1,78041.42,102.1,0.17253,0.00017,11.0271]
[1777180324868,35.09,78041.14,102.1,0.17247,0.00017,11.0246]
[1777180325381,35.09,78041.33,102.1,0.1725,0.00017,11.02551]
[1777180325981,35.09,78041.33,102.1,0.1725,0.00017,11.02551]
[1777180326827,35.09,78042.62,102.1,0.17271,0.00017,11.03429]
[1777180327059,35.09,78042.62,102.1,0.17271,0.00017,11.03429]
[1777180328406,35.08,78033.62,102.1,0.17112,0.00017,10.9682]
[1777180329890,35.08,78030.25,102.1,0.17055,0.00017,10.94436]
[1777180330437,35.08,78030.25,102.1,0.17055,0.00017,10.94436]
[1777180330485,35.08,78030.25,102.1,0.17055,0.00017,10.94436]
[1777180330441,35.08,78023.49,102.1,0.16942,0.00017,10.89673]
[1777180330799,35.08,78023.49,102.1,0.16942,0.00017,10.89673]
[1777180331307,35.08,78023.49,102.1,0.16942,0.00017,10.89673]
[1777180331509,35.08,78015.64,102.1,0.1681,0.00017,10.84112]
[1777180332133,35.08,78015.64,102.1,0.1681,0.00017,10.84112]
[1777180332166,35.08,78015.64,102.1,0.1681,0.00017,10.84112]
[1777180332275,35.08,78015.64,102.1,0.1681,0.00017,10.84112]
[1777180332990,35.08,78013.66,102.1,0.16777,0.00017,10.82718]
[1777180333024,35.08,78013.66,102.1,0.16777,0.00017,10.82718]
[1777180334796,35.08,78012.85,102.1,0.16763,0.00017,10.8212]
[1777180335649,35.08,78009.7,102.1,0.1671,0.00017,10.79892]
[1777180335981,35.08,78009.7,102.1,0.1671,0.00017,10.79892]
[1777180341124,35.08,78002.9,102.1,0.16597,0.00016,10.75065]
[1777180343052,35.08,78000.87,102.1,0.16563,0.00016,10.73628]
[1777180343183,35.08,78000.87,102.1,0.16563,0.00016,10.73628]
[1777180343308,35.08,78000.87,102.1,0.16563,0.00016,10.73628]
[1777180343346,35.08,78000.87,102.1,0.16563,0.00016,10.73628]
[1777180343512,35.08,77993.65,102.1,0.16445,0.00016,10.68548]
[1777180344533,35.07,77982.75,102.1,0.16266,0.00016,10.60842]
[1777180345015,35.07,77982.75,102.1,0.16266,0.00016,10.60842]
[1777180345948,35.07,77981.08,102.1,0.16238,0.00016,10.59637]
[1777180346545,35.07,77997.44,102.1,0.16505,0.00016,10.7111]
[1777180347026,35.07,77997.44,102.1,0.16505,0.00016,10.7111]
[1777180347552,35.07,77994.96,102.1,0.16463,0.00016,10.69346]
[1777180349820,35.07,77994.79,102.1,0.1646,0.00016,10.69187]
[1777180350003,35.07,77994.79,102.1,0.1646,0.00016,10.69187]
[1777180352362,35.07,77990.69,102.1,0.16382,0.00016,10.65534]
[1777180352558,35.06,77983.36,102.1,0.16262,0.00016,10.60351]
[1777180352587,35.06,77976.68,102.1,0.16154,0.00016,10.55651]
[1777180357621,35.06,77974.09,102.1,0.1611,0.00016,10.53737]
[1777180359000,35.06,77974.09,102.1,0.1611,0.00016,10.53737]
[1777180360097,35.06,77973.28,102.1,0.16096,0.00016,10.53134]
[1777180360112,35.06,77973.28,102.1,0.16096,0.00016,10.53134]
[1777180360133,35.06,77973.28,102.1,0.16096,0.00016,10.53134]
[1777180360643,35.06,77989.65,102.1,0.16361,0.00016,10.64631]
[1777180361729,35.06,77989.65,102.1,0.16361,0.00016,10.64631]
[1777180368530,35.05,77990.49,102.1,0.1637,0.00016,10.65017]
[1777180368699,35.05,77991.22,102.1,0.16381,0.00016,10.65467]
[1777180369899,35.05,77991.22,102.1,0.16381,0.00016,10.65467]
[1777180370001,35.05,77995.01,102.1,0.16442,0.00016,10.68109]
[1777180371010,35.05,77995.01,102.1,0.16442,0.00016,10.68109]
[1777180371158,35.05,77995.01,102.1,0.16442,0.00016,10.68109]
[1777180371271,35.05,77995.01,102.1,0.16442,0.00016,10.68109]
[1777180371370,35.05,77995.01,102.1,0.16442,0.00016,10.68109]
[1777180371376,35.05,77997.98,102.1,0.16491,0.00016,10.70204]
[1777180371951,35.05,77997.98,102.1,0.16491,0.00016,10.70204]
[1777180372350,35.05,78019.91,102.1,0.16853,0.00017,10.85636]
[1777180372991,35.05,78019.91,102.1,0.16853,0.00017,10.85636]
[1777180373162,35.05,78019.91,102.1,0.16853,0.00017,10.85636]
[1777180373206,35.05,78029.69,102.1,0.17016,0.00017,10.92491]
[1777180373841,35.05,78029.69,102.1,0.17016,0.00017,10.92491]
[1777180374517,35.05,78029.69,102.1,0.17016,0.00017,10.92491]
[1777180374545,35.05,78024.45,102.1,0.16928,0.00017,10.88789]
[1777180375354,35.05,78024.45,102.1,0.16928,0.00017,10.88789]
[1777180375427,35.05,78023.51,102.1,0.16913,0.00017,10.88132]
[1777180375981,35.05,78023.51,102.1,0.16913,0.00017,10.88132]
[1777180378121,35.05,78022.36,102.1,0.16893,0.00017,10.87287]
[1777180380028,35.05,78022.61,102.1,0.16896,0.00017,10.87446]
[1777180381837,35.05,78022.68,102.1,0.16897,0.00017,10.8746]
[1777180381840,35.05,78022.68,102.1,0.16897,0.00017,10.8746]
[1777180381884,35.05,78022.35,102.1,0.16891,0.00017,10.87211]
[1777180385297,35.05,78027.47,102.1,0.16976,0.00017,10.90799]
[1777180385300,35.05,78027.47,102.1,0.16976,0.00017,10.90799]
[1777180385350,35.05,78026.85,102.1,0.16966,0.00017,10.90366]
[1777180385599,35.05,78026.85,102.1,0.16966,0.00017,10.90366]
[1777180387289,35.04,78021.4,102.1,0.16874,0.00017,10.86509]
[1777180387322,35.04,78021.4,102.1,0.16874,0.00017,10.86509]
[1777180387387,35.04,78019.07,102.1,0.16835,0.00017,10.84852]
[1777180391302,35.04,78017.7,102.1,0.16812,0.00017,10.83888]
[1777180391305,35.04,78017.7,102.1,0.16812,0.00017,10.83888]
[1777180391568,35.04,78017.71,102.1,0.16812,0.00017,10.83896]
[1777180391690,35.04,78017.71,102.1,0.16812,0.00017,10.83896]
[1777180391706,35.04,78017.71,102.1,0.16812,0.00017,10.83896]
[1777180391736,35.04,78017.71,102.1,0.16812,0.00017,10.83896]
[1777180391756,35.04,78017.71,102.1,0.16812,0.00017,10.83896]
[1777180391879,35.04,78017.71,102.1,0.16812,0.00017,10.83896]
[1777180391882,35.04,78017.71,102.1,0.16812,0.00017,10.83896]
[1777180391895,35.04,78019.9,102.1,0.16849,0.00017,10.85436]
[1777180392611,35.04,78019.9,102.1,0.16849,0.00017,10.85436]
[1777180393027,35.04,78019.9,102.1,0.16849,0.00017,10.85436]
[1777180393316,35.04,78019.9,102.1,0.16849,0.00017,10.85436]
[1777180393376,35.04,78028.77,102.1,0.16996,0.00017,10.91649]
[1777180394122,35.04,78028.77,102.1,0.16996,0.00017,10.91649]
[1777180394144,35.04,78035.49,102.1,0.17109,0.00017,10.96373]
[1777180394916,35.04,78035.49,102.1,0.17109,0.00017,10.96373]
[1777180395011,35.04,78042.19,102.1,0.17221,0.00017,11.01055]
[1777180395647,35.04,78042.19,102.1,0.17221,0.00017,11.01055]
[1777180395667,35.04,78042.19,102.1,0.17221,0.00017,11.01055]
[1777180395914,35.04,78042.19,102.1,0.17221,0.00017,11.01055]
[1777180396031,35.04,78042.19,102.1,0.17221,0.00017,11.01055]
[1777180396334,35.04,78042.19,102.1,0.17221,0.00017,11.01055]
[1777180396339,35.04,78042.19,102.1,0.17221,0.00017,11.01055]
[1777180396462,35.04,78042.19,102.1,0.17221,0.00017,11.01055]
[1777180396519,35.04,78054.25,102.1,0.17423,0.00017,11.09421]
[1777180396817,35.04,78054.25,102.1,0.17423,0.00017,11.09421]
[1777180397446,35.04,78054.25,102.1,0.17423,0.00017,11.09421]
[1777180397447,35.04,78054.25,102.1,0.17423,0.00017,11.09421]
[1777180397490,35.04,78070.2,102.1,0.17695,0.00017,11.20604]
[1777180397637,35.04,78070.2,102.1,0.17695,0.00017,11.20604]
[1777180397986,35.04,78070.2,102.1,0.17695,0.00017,11.20604]
[1777180397990,35.04,78070.2,102.1,0.17695,0.00017,11.20604]
[1777180398002,35.04,78070.2,102.1,0.17695,0.00017,11.20604]
[1777180398041,35.04,78070.2,102.1,0.17695,0.00017,11.20604]
[1777180398225,35.04,78070.2,102.1,0.17695,0.00017,11.20604]
[1777180398538,35.04,78070.2,102.1,0.17695,0.00017,11.20604]
[1777180398545,35.04,78073.52,102.1,0.17752,0.00017,11.22916]
[1777180398900,35.04,78073.52,102.1,0.17752,0.00017,11.22916]
[1777180398926,35.04,78073.52,102.1,0.17752,0.00017,11.22916]
[1777180398968,35.04,78073.52,102.1,0.17752,0.00017,11.22916]
[1777180399336,35.04,78073.52,102.1,0.17752,0.00017,11.22916]
[1777180399505,35.04,78073.52,102.1,0.17752,0.00017,11.22916]
[1777180399559,35.04,78083.91,102.1,0.17931,0.00017,11.30198]
[1777180399697,35.04,78083.91,102.1,0.17931,0.00017,11.30198]
[1777180400546,35.04,78094.88,102.1,0.18121,0.00017,11.37849]
[1777180400925,35.04,78094.88,102.1,0.18121,0.00017,11.37849]
[1777180400981,35.04,78094.88,102.1,0.18121,0.00017,11.37849]
[1777180401118,35.04,78094.88,102.1,0.18121,0.00017,11.37849]
[1777180401187,35.04,78094.88,102.1,0.18121,0.00017,11.37849]
[1777180401331,35.04,78094.88,102.1,0.18121,0.00017,11.37849]
[1777180401397,35.04,78094.88,102.1,0.18121,0.00017,11.37849]
[1777180401466,35.04,78101.41,102.1,0.18234,0.00017,11.42379]
[1777180402081,35.04,78101.41,102.1,0.18234,0.00017,11.42379]
[1777180402311,35.04,78101.41,102.1,0.18234,0.00017,11.42379]
[1777180402583,35.03,78109.07,102.1,0.18367,0.00018,11.47707]
[1777180403398,35.03,78109.07,102.1,0.18367,0.00018,11.47707]
[1777180403480,35.03,78120.58,102.1,0.18569,0.00018,11.5571]
[1777180403763,35.03,78120.58,102.1,0.18569,0.00018,11.5571]
[1777180403847,35.03,78120.58,102.1,0.18569,0.00018,11.5571]
[1777180404040,35.03,78120.58,102.1,0.18569,0.00018,11.5571]
[1777180404232,35.03,78120.58,102.1,0.18569,0.00018,11.5571]
[1777180404470,35.03,78127.12,102.1,0.18684,0.00018,11.60238]
[1777180404804,35.03,78127.12,102.1,0.18684,0.00018,11.60238]
[1777180404822,35.03,78127.12,102.1,0.18684,0.00018,11.60238]
[1777180404867,35.03,78127.12,102.1,0.18684,0.00018,11.60238]
[1777180405046,35.03,78127.12,102.1,0.18684,0.00018,11.60238]
[1777180405359,35.03,78135.19,102.1,0.18827,0.00018,11.65833]
[1777180406085,35.03,78135.19,102.1,0.18827,0.00018,11.65833]
[1777180406131,35.03,78135.19,102.1,0.18827,0.00018,11.65833]
[1777180406391,35.03,78135.19,102.1,0.18826,0.00018,11.658]
[1777180407305,35.03,78127.01,102.1,0.1868,0.00018,11.60076]
[1777180407934,35.03,78127.01,102.1,0.1868,0.00018,11.60076]
[1777180409862,35.03,78121.39,102.1,0.1858,0.00018,11.56122]
[1777180412549,35.03,78119.6,102.1,0.1854,0.00018,11.54191]
[1777180412631,35.03,78119.6,102.1,0.1854,0.00018,11.54191]
[1777180412761,35.03,78118.03,102.1,0.18511,0.00018,11.53083]
[1777180412819,35.03,78118.03,102.1,0.18511,0.00018,11.53083]
[1777180412821,35.03,78118.03,102.1,0.18511,0.00018,11.53083]
[1777180413331,35.03,78118.03,102.1,0.18511,0.00018,11.53083]
[1777180413580,35.03,78106.71,102.1,0.18312,0.00018,11.4516]
[1777180413635,35.03,78106.71,102.1,0.18312,0.00018,11.4516]
[1777180414259,35.02,78094.96,102.1,0.18106,0.00017,11.36917]
[1777180414940,35.02,78094.96,102.1,0.18106,0.00017,11.36917]
[1777180415236,35.02,78087.38,102.1,0.17974,0.00017,11.31595]
[1777180415892,35.02,78087.38,102.1,0.17974,0.00017,11.31595]
[1777180416399,35.02,78077.27,102.1,0.17799,0.00017,11.24501]
[1777180416752,35.02,78077.27,102.1,0.17799,0.00017,11.24501]
[1777180416963,35.02,78077.27,102.1,0.17799,0.00017,11.24501]
[1777180417040,35.02,78085.56,102.1,0.17942,0.00017,11.30311]
[1777180419156,35.02,78092.37,102.1,0.1806,0.00017,11.35061]
[1777180420842,35.02,78092.41,102.1,0.18057,0.00017,11.34958]
[1777180422870,35.02,78092.03,102.1,0.1805,0.00017,11.34666]
[1777180426832,35.02,78093.28,102.1,0.1807,0.00017,11.35495]
[1777180428639,35.02,78093.22,102.1,0.18069,0.00017,11.3544]
[1777180428731,35.01,78093.91,102.1,0.18081,0.00017,11.35909]
[1777180428861,35.01,78093.91,102.1,0.18081,0.00017,11.35909]
[1777180429332,35.01,78093.91,102.1,0.18081,0.00017,11.35909]
[1777180429642,35.01,78105.12,102.1,0.18277,0.00018,11.43759]
[1777180430352,35.02,78122.72,102.1,0.18587,0.00018,11.56067]
[1777180431160,35.02,78122.72,102.1,0.18587,0.00018,11.56067]
[1777180433592,35.01,78121.01,102.1,0.18556,0.00018,11.54847]
[1777180434628,35.01,78131.21,102.1,0.18733,0.00018,11.61798]
[1777180435166,35.01,78146.25,102.1,0.19001,0.00018,11.72256]
[1777180436593,35.01,78154.63,102.1,0.19151,0.00018,11.78054]
[1777180439195,35.0,78146.6,102.1,0.19004,0.00018,11.72373]
[1777180444419,35.0,78145.0,102.1,0.18973,0.00018,11.7116]
[1777180445032,35.0,78144.66,102.1,0.18966,0.00018,11.70898]
[1777180445237,35.0,78133.49,102.1,0.18766,0.00018,11.63093]
[1777180446439,35.0,78127.1,102.1,0.18651,0.00018,11.58612]
[1777180447513,35.0,78127.1,102.1,0.18651,0.00018,11.58612]
[1777180452854,34.98,78129.52,102.1,0.18685,0.00018,11.59925]
[1777180453058,34.98,78129.52,102.1,0.18685,0.00018,11.59925]
[1777180453244,34.98,78129.52,102.1,0.18685,0.00018,11.59925]
[1777180453339,34.98,78129.52,102.1,0.18685,0.00018,11.59925]
[1777180453505,34.98,78122.09,102.1,0.18552,0.00018,11.54699]
[1777180454483,34.98,78122.09,102.1,0.18552,0.00018,11.54699]
[1777180454513,34.98,78109.47,102.1,0.18325,0.00018,11.45727]
[1777180456315,34.96,78098.03,102.1,0.18116,0.00017,11.37357]
[1777180459425,34.96,78097.05,102.1,0.18098,0.00017,11.36651]
[1777180463061,34.96,78098.3,102.1,0.18119,0.00017,11.37491]
[1777180463127,34.96,78098.3,102.1,0.18119,0.00017,11.37491]
[1777180465601,34.96,78103.05,102.1,0.18202,0.00018,11.40816]
[1777180466036,34.96,78105.82,102.1,0.18251,0.00018,11.42759]
[1777180466841,34.96,78101.49,102.1,0.18175,0.00017,11.39726]
[1777180469927,34.96,78096.7,102.1,0.18092,0.00017,11.36386]
[1777180470267,34.96,78096.7,102.1,0.18092,0.00017,11.36386]
[1777180470286,34.96,78096.7,102.1,0.18092,0.00017,11.36386]
[1777180470378,34.96,78096.7,102.1,0.18092,0.00017,11.36386]
[1777180470418,34.96,78127.35,102.1,0.18631,0.00018,11.57838]
[1777180470974,34.96,78127.35,102.1,0.18631,0.00018,11.57838]
[1777180471624,34.96,78148.38,102.1,0.19,0.00018,11.71886]
[1777180471839,34.96,78148.38,102.1,0.19,0.00018,11.71886]
[1777180472017,34.96,78148.38,102.1,0.19,0.00018,11.71886]
[1777180472433,34.96,78149.81,102.1,0.19026,0.00018,11.72882]
[1777180472991,34.96,78149.81,102.1,0.19026,0.00018,11.72882]
[1777180474977,34.96,78142.98,102.1,0.18902,0.00018,11.68075]
[1777180476445,34.96,78141.84,102.1,0.18881,0.00018,11.67253]
[1777180476942,34.96,78138.46,102.1,0.1882,0.00018,11.6487]
[1777180480015,34.96,78134.95,102.1,0.18756,0.00018,11.62391]
[1777180480087,34.96,78134.95,102.1,0.18756,0.00018,11.62391]
[1777180480577,34.96,78134.95,102.1,0.18756,0.00018,11.62391]
[1777180480672,34.96,78145.35,102.1,0.18942,0.00018,11.69641]
[1777180481330,34.96,78145.35,102.1,0.18942,0.00018,11.69641]
[1777180481638,34.96,78152.43,102.1,0.19069,0.00018,11.74553]
[1777180482206,34.96,78152.43,102.1,0.19069,0.00018,11.74553]
[1777180482502,34.96,78167.37,102.1,0.19339,0.00018,11.84932]
[1777180483869,34.96,78170.83,102.1,0.19403,0.00018,11.87387]
[1777180483906,34.96,78170.83,102.1,0.19403,0.00018,11.87387]
[1777180483985,34.96,78170.83,102.1,0.19403,0.00018,11.87387]
[1777180484161,34.96,78170.83,102.1,0.19403,0.00018,11.87387]
[1777180484166,34.96,78170.83,102.1,0.19403,0.00018,11.87387]
[1777180485524,34.96,78161.02,102.1,0.19225,0.00018,11.80545]
[1777180488275,34.96,78159.94,102.1,0.19205,0.00018,11.79793]
[1777180488545,34.96,78159.76,102.1,0.19202,0.00018,11.79668]
[1777180492382,34.96,78164.16,102.1,0.19281,0.00018,11.82709]
[1777180492403,34.96,78164.16,102.1,0.19281,0.00018,11.82709]
[1777180492572,34.95,78162.52,102.1,0.19249,0.00018,11.81485]
[1777180497493,34.96,78160.75,102.1,0.19218,0.00018,11.80303]
[1777180497641,34.96,78160.75,102.1,0.19218,0.00018,11.80303]
[1777180498335,34.96,78160.03,102.1,0.19205,0.00018,11.79816]
[1777180498615,34.96,78158.48,102.1,0.19178,0.00018,11.78752]
[1777180499416,34.96,78158.48,102.1,0.19178,0.00018,11.78752]
[1777180500052,34.96,78155.25,102.1,0.19119,0.00018,11.76503]
[1777180501982,34.96,78153.13,102.1,0.19081,0.00018,11.75026]
[1777180502061,34.96,78153.13,102.1,0.19081,0.00018,11.75026]
[1777180502621,34.96,78153.13,102.1,0.19081,0.00018,11.75026]
[1777180503330,34.96,78154.55,102.1,0.19107,0.00018,11.76017]
[1777180503650,34.96,78158.22,102.1,0.19173,0.00018,11.78572]
[1777180505212,34.96,78163.45,102.1,0.19268,0.00018,11.82223]
[1777180505672,34.96,78163.45,102.1,0.19268,0.00018,11.82223]
[1777180506427,34.96,78168.74,102.1,0.19365,0.00018,11.85908]
[1777180506672,34.96,78179.03,102.1,0.19552,0.00018,11.93051]
[1777180507267,34.96,78179.03,102.1,0.19552,0.00018,11.93051]
[1777180508719,34.96,78182.97,102.1,0.19624,0.00018,11.95754]
[1777180508859,34.96,78183.51,102.1,0.19634,0.00018,11.96122]
[1777180509694,34.96,78185.66,102.1,0.19673,0.00018,11.97609]
[1777180514730,34.96,78191.28,102.1,0.19775,0.00018,12.01464]
[1777180515209,34.96,78191.28,102.1,0.19775,0.00018,12.01464]
[1777180517454,34.95,78193.55,102.1,0.19817,0.00018,12.03028]
[1777180517475,34.95,78193.55,102.1,0.19817,0.00018,12.03028]
[1777180517522,34.95,78193.55,102.1,0.19817,0.00018,12.03028]
[1777180517664,34.95,78193.55,102.1,0.19817,0.00018,12.0303]
[1777180518330,34.95,78193.55,102.1,0.19817,0.00018,12.0303]
[1777180518639,34.95,78185.03,102.1,0.1966,0.00018,11.97131]
[1777180519111,34.95,78171.2,102.1,0.19407,0.00018,11.87546]
[1777180520481,34.95,78171.2,102.1,0.19407,0.00018,11.87546]
[1777180520569,34.95,78160.82,102.1,0.19219,0.00018,11.8032]
[1777180525807,34.95,78162.23,102.1,0.19244,0.00018,11.8128]
[1777180528659,34.95,78163.7,102.1,0.1927,0.00018,11.82291]
[1777180533659,34.95,78166.74,102.1,0.19317,0.00018,11.83735]
[1777180535659,34.95,78166.26,102.1,0.19308,0.00018,11.83386]
[1777180537544,34.95,78163.84,102.1,0.19264,0.00018,11.81692]
[1777180538307,34.95,78162.08,102.1,0.19231,0.00018,11.80455]
[1777180539792,34.95,78159.7,102.1,0.19188,0.00018,11.788]
[1777180540104,34.95,78158.09,102.1,0.19159,0.00018,11.77681]
[1777180540220,34.95,78154.63,102.1,0.19097,0.00018,11.75273]
[1777180540931,34.95,78154.63,102.1,0.19097,0.00018,11.75273]
[1777180541267,34.95,78165.81,102.1,0.19299,0.00018,11.83028]
[1777180546477,34.95,78167.21,102.1,0.19323,0.00018,11.83964]
[1777180546521,34.95,78159.83,102.1,0.19187,0.00018,11.78746]
[1777180548493,34.95,78152.78,102.1,0.1906,0.00018,11.73843]
[1777180548986,34.95,78152.78,102.1,0.1906,0.00018,11.73843]
[1777180549331,34.95,78152.78,102.1,0.1906,0.00018,11.73843]
[1777180549634,34.95,78152.78,102.1,0.1906,0.00018,11.73843]
[1777180549647,34.94,78150.68,102.1,0.19022,0.00018,11.7237]
[1777180550574,34.94,78129.21,102.1,0.18637,0.00018,11.57371]
[1777180550926,34.94,78129.21,102.1,0.18637,0.00018,11.57371]
[1777180551394,34.94,78122.03,102.1,0.18509,0.00018,11.52341]
[1777180553307,34.94,78119.46,102.1,0.18464,0.00018,11.5054]
[1777180555021,34.94,78110.99,102.1,0.18314,0.00018,11.44609]
[1777180557035,34.94,78102.98,102.1,0.18174,0.00018,11.39004]
[1777180559074,34.94,78100.43,102.1,0.1813,0.00017,11.37238]
[1777180559276,34.94,78100.43,102.1,0.1813,0.00017,11.37238]
[1777180559278,34.95,78097.68,102.1,0.18082,0.00017,11.35325]
[1777180561006,34.95,78094.17,102.1,0.18021,0.00017,11.32862]
[1777180562314,34.94,78097.14,102.1,0.18073,0.00017,11.34932]
[1777180562621,34.94,78100.11,102.1,0.18124,0.00017,11.37014]
[1777180563651,34.95,78107.53,102.1,0.18255,0.00018,11.42231]
[1777180565133,34.95,78107.01,102.1,0.18246,0.00018,11.41876]
[1777180568685,34.95,78097.3,102.1,0.18077,0.00017,11.35109]
[1777180574155,34.95,78098.79,102.1,0.18105,0.00017,11.36237]
[1777180579202,34.95,78101.03,102.1,0.18146,0.00017,11.37866]
[1777180581845,34.95,78107.58,102.1,0.18262,0.00018,11.42501]
[1777180585481,34.95,78103.04,102.1,0.18183,0.00018,11.39337]
[1777180585726,34.95,78103.04,102.1,0.18183,0.00018,11.39337]
[1777180585752,34.95,78103.04,102.1,0.18183,0.00018,11.39337]
[1777180585784,34.95,78099.21,102.1,0.18116,0.00017,11.36661]
[1777180586453,34.95,78099.21,102.1,0.18116,0.00017,11.36661]
[1777180586509,34.95,78090.68,102.1,0.17967,0.00017,11.30672]
[1777180588372,34.95,78084.31,102.1,0.17856,0.00017,11.26168]
[1777180590560,34.95,78084.19,102.1,0.17853,0.00017,11.26071]
[1777180590624,34.95,78084.43,102.1,0.17857,0.00017,11.26228]
[1777180592582,34.95,78084.67,102.1,0.17854,0.00017,11.25748]
[1777180593447,34.95,78085.52,102.1,0.17869,0.00017,11.26351]
[1777180594076,34.95,78085.33,102.1,0.17866,0.00017,11.26224]
[1777180594121,34.95,78085.33,102.1,0.17866,0.00017,11.26224]
[1777180594179,34.95,78085.33,102.1,0.17866,0.00017,11.26224]
[1777180594427,34.95,78089.8,102.1,0.17943,0.00017,11.29369]
[1777180595554,34.95,78096.13,102.1,0.18054,0.00017,11.33832]
[1777180601352,34.96,78095.4,102.1,0.18044,0.00017,11.3342]
[1777180605040,34.96,78094.16,102.1,0.18024,0.00017,11.32604]
[1777180609225,34.96,78086.89,102.1,0.17899,0.00017,11.2759]
[1777180609639,34.96,78084.6,102.1,0.1786,0.00017,11.26008]
[1777180612253,34.96,78082.51,102.1,0.17825,0.00017,11.24558]
[1777180612804,34.96,78082.51,102.1,0.17825,0.00017,11.24558]
[1777180612876,34.96,78081.76,102.1,0.17812,0.00017,11.24041]
[1777180614588,34.96,78078.96,102.1,0.17763,0.00017,11.22066]
[1777180615451,34.96,78074.18,102.1,0.17681,0.00017,11.187]
[1777180615484,34.96,78074.18,102.1,0.17681,0.00017,11.187]
[1777180615580,34.96,78079.63,102.1,0.17774,0.00017,11.2251]
[1777180619397,34.97,78080.84,102.1,0.17797,0.00017,11.23447]
[1777180620162,34.97,78080.54,102.1,0.17793,0.00017,11.23266]
[1777180620620,34.97,78078.87,102.1,0.17765,0.00017,11.22124]
[1777180621331,34.97,78078.87,102.1,0.17765,0.00017,11.22124]
[1777180621882,34.97,78077.08,102.1,0.17734,0.00017,11.20878]
[1777180623506,34.97,78069.93,102.1,0.17611,0.00017,11.15843]
[1777180624348,34.97,78069.93,102.1,0.17611,0.00017,11.15843]
[1777180629948,34.97,78069.5,102.1,0.17604,0.00017,11.1554]
[1777180629978,34.97,78069.5,102.1,0.17604,0.00017,11.1554]
[1777180630040,34.97,78069.5,102.1,0.17604,0.00017,11.1554]
[1777180630185,34.97,78069.5,102.1,0.17604,0.00017,11.1554]
[1777180630356,34.97,78069.5,102.1,0.17604,0.00017,11.1554]
[1777180630365,34.97,78069.5,102.1,0.17604,0.00017,11.1554]
[1777180630597,34.97,78069.5,102.1,0.17604,0.00017,11.1554]
[1777180630824,34.97,78069.5,102.1,0.17604,0.00017,11.1554]
[1777180630809,34.97,78100.87,102.1,0.18147,0.00017,11.37573]
[1777180630998,34.97,78100.87,102.1,0.18147,0.00017,11.37573]
[1777180631564,34.97,78132.54,102.1,0.18708,0.00018,11.59768]
[1777180631933,34.97,78132.54,102.1,0.18708,0.00018,11.59768]
[1777180632507,34.97,78132.54,102.1,0.18708,0.00018,11.59768]
[1777180632884,34.97,78130.68,102.1,0.18675,0.00018,11.58488]
[1777180635003,34.97,78129.68,102.1,0.18656,0.00018,11.57759]
[1777180635061,34.97,78129.68,102.1,0.18656,0.00018,11.57759]
[1777180637625,34.97,78137.71,102.1,0.18798,0.00018,11.63324]
[1777180638970,34.97,78137.09,102.1,0.18786,0.00018,11.62843]
[1777180639619,34.97,78136.96,102.1,0.18784,0.00018,11.62747]
[1777180640153,34.97,78136.96,102.1,0.18784,0.00018,11.62747]
[1777180640948,34.97,78136.96,102.1,0.18784,0.00018,11.62747]
[1777180641081,34.97,78136.96,102.1,0.18784,0.00018,11.62747]
[1777180641452,34.97,78133.36,102.1,0.18719,0.00018,11.60229]
[1777180641915,34.97,78160.92,102.1,0.19215,0.00018,11.79443]
[1777180641982,34.97,78160.92,102.1,0.19215,0.00018,11.79443]
[1777180642391,34.97,78160.92,102.1,0.19215,0.00018,11.79443]
[1777180642403,34.97,78160.92,102.1,0.19215,0.00018,11.79443]
[1777180642873,34.97,78178.54,102.1,0.19536,0.00018,11.91682]
[1777180643196,34.97,78178.54,102.1,0.19536,0.00018,11.91682]
[1777180643445,34.97,78178.54,102.1,0.19536,0.00018,11.91682]
[1777180643895,34.97,78182.74,102.1,0.19613,0.00018,11.94593]
[1777180649690,34.96,78175.13,102.1,0.19469,0.00018,11.89148]
[1777180650697,34.96,78168.03,102.1,0.19339,0.00018,11.84199]
[1777180652873,34.96,78161.21,102.1,0.19207,0.00018,11.78779]
[1777180653655,34.96,78161.21,102.1,0.19207,0.00018,11.78779]
[1777180654544,34.96,78159.56,102.1,0.19177,0.00018,11.77621]
[1777180654725,34.96,78149.88,102.1,0.19002,0.00018,11.70884]
[1777180655249,34.96,78149.88,102.1,0.19002,0.00018,11.70884]
[1777180655835,34.96,78145.19,102.1,0.18918,0.00018,11.67616]
[1777180656728,34.96,78145.19,102.1,0.18918,0.00018,11.67616]
[1777180661815,34.96,78139.34,102.1,0.18812,0.00018,11.63518]
[1777180667051,34.96,78139.24,102.1,0.1881,0.00018,11.63437]
[1777180667064,34.96,78139.24,102.1,0.1881,0.00018,11.63437]
[1777180667432,34.96,78139.24,102.1,0.1881,0.00018,11.63437]
[1777180667456,34.96,78139.24,102.1,0.1881,0.00018,11.63437]
[1777180667462,34.96,78139.24,102.1,0.1881,0.00018,11.63437]
[1777180667632,34.96,78139.24,102.1,0.1881,0.00018,11.63437]
[1777180668106,34.96,78133.41,102.1,0.18706,0.00018,11.59367]
[1777180668331,34.96,78133.41,102.1,0.18706,0.00018,11.59367]
[1777180668881,34.96,78122.35,102.1,0.1851,0.00018,11.51643]
[1777180671845,34.96,78113.46,102.1,0.18353,0.00018,11.45415]
[1777180672852,34.96,78107.11,102.1,0.18241,0.00018,11.40971]
[1777180675843,34.96,78101.31,102.1,0.1814,0.00017,11.36926]
[1777180680909,34.96,78093.55,102.1,0.18007,0.00017,11.31587]
[1777180685944,34.97,78095.36,102.1,0.18041,0.00017,11.32956]
[1777180688925,34.97,78095.58,102.1,0.18046,0.00017,11.33148]
[1777180688959,34.97,78095.58,102.1,0.18046,0.00017,11.33148]
[1777180690854,34.97,78104.35,102.1,0.182,0.00018,11.39341]
[1777180692993,34.97,78095.8,102.1,0.18051,0.00017,11.33373]
[1777180697347,34.97,78096.55,102.1,0.18066,0.00017,11.33952]
[1777180698930,34.97,78094.98,102.1,0.18039,0.00017,11.32888]
[1777180704271,34.98,78089.28,102.1,0.17943,0.00017,11.29]
[1777180705450,34.98,78085.82,102.1,0.17884,0.00017,11.26623]
[1777180705480,34.98,78085.72,102.1,0.17883,0.00017,11.2658]
[1777180706079,34.98,78085.72,102.1,0.17883,0.00017,11.2658]
[1777180706713,34.98,78085.72,102.1,0.17883,0.00017,11.2658]
[1777180706899,34.98,78082.32,102.1,0.17824,0.00017,11.24184]
[1777180708585,34.98,78072.99,102.1,0.17663,0.00017,11.17626]
[1777180710864,34.98,78071.13,102.1,0.17631,0.00017,11.16319]
[1777180712316,34.98,78065.04,102.1,0.17519,0.00017,11.11389]
[1777180714244,34.98,78059.17,102.1,0.17419,0.00017,11.07278]
[1777180714755,34.98,78059.17,102.1,0.17419,0.00017,11.07278]
[1777180714883,34.98,78059.17,102.1,0.17419,0.00017,11.07278]
[1777180714972,34.98,78059.17,102.1,0.17419,0.00017,11.07278]
[1777180714962,34.98,78058.85,102.1,0.17414,0.00017,11.07062]
[1777180715268,34.98,78058.85,102.1,0.17414,0.00017,11.07062]
[1777180715436,34.98,78058.85,102.1,0.17414,0.00017,11.07062]
[1777180715511,34.98,78058.85,102.1,0.17414,0.00017,11.07062]
[1777180715587,34.98,78058.85,102.1,0.17414,0.00017,11.07062]
[1777180715605,34.98,78058.85,102.1,0.17414,0.00017,11.07062]
[1777180715610,34.98,78058.85,102.1,0.17414,0.00017,11.07062]
[1777180715848,34.98,78058.85,102.1,0.17414,0.00017,11.07062]
[1777180715857,34.98,78065.3,102.1,0.17524,0.00017,11.11583]
[1777180716023,34.98,78065.3,102.1,0.17524,0.00017,11.11583]
[1777180716523,34.98,78065.3,102.1,0.17524,0.00017,11.11583]
[1777180716877,34.98,78065.3,102.1,0.17524,0.00017,11.11583]
[1777180716962,34.98,78090.86,102.1,0.17966,0.00017,11.29568]
[1777180717454,34.98,78090.86,102.1,0.17966,0.00017,11.29568]
[1777180717718,34.98,78100.38,102.1,0.18132,0.00017,11.36253]
[1777180718829,34.98,78107.13,102.1,0.1825,0.00018,11.40986]
[1777180719969,34.98,78107.13,102.1,0.1825,0.00018,11.40986]
[1777180720051,34.98,78105.12,102.1,0.18215,0.00018,11.39586]
[1777180720118,34.98,78105.12,102.1,0.18215,0.00018,11.39586]
[1777180720820,34.98,78105.12,102.1,0.18215,0.00018,11.39586]
[1777180720868,34.98,78097.77,102.1,0.18086,0.00017,11.34426]
[1777180721731,34.98,78097.77,102.1,0.18086,0.00017,11.34426]
[1777180721737,34.98,78097.77,102.1,0.18086,0.00017,11.34426]
[1777180721812,34.98,78089.52,102.1,0.17943,0.00017,11.28634]
[1777180722725,34.98,78089.52,102.1,0.17943,0.00017,11.28634]
[1777180722809,34.98,78089.96,102.1,0.1795,0.00017,11.28923]
[1777180723080,34.98,78089.96,102.1,0.1795,0.00017,11.28923]
[1777180723226,34.98,78089.96,102.1,0.1795,0.00017,11.28923]
[1777180723332,34.98,78089.96,102.1,0.1795,0.00017,11.28923]
[1777180723800,34.98,78089.96,102.1,0.1795,0.00017,11.28923]
[1777180723817,34.98,78086.2,102.1,0.17885,0.00017,11.26288]
[1777180725450,34.98,78086.81,102.1,0.17895,0.00017,11.26722]
[1777180725507,34.98,78089.34,102.1,0.17939,0.00017,11.28503]
[1777180727336,34.98,78089.48,102.1,0.17942,0.00017,11.28624]
[1777180729784,34.98,78089.81,102.1,0.17949,0.00017,11.28879]
[1777180729801,34.98,78089.81,102.1,0.17949,0.00017,11.28879]
[1777180729953,34.98,78089.81,102.1,0.17949,0.00017,11.28879]
[1777180729954,34.98,78089.78,102.1,0.17949,0.00017,11.28905]
[1777180731387,34.98,78084.41,102.1,0.17856,0.00017,11.25138]
[1777180731423,34.98,78077.9,102.1,0.17744,0.00017,11.20581]
[1777180733506,34.99,78082.04,102.1,0.17816,0.00017,11.23521]
[1777180735453,34.99,78084.73,102.1,0.17864,0.00017,11.25439]
[1777180735554,34.99,78083.52,102.1,0.17844,0.00017,11.24648]
[1777180741346,34.99,78084.47,102.1,0.17862,0.00017,11.25365]
[1777180745019,34.99,78085.31,102.1,0.17877,0.00017,11.25982]
[1777180745374,34.99,78085.46,102.1,0.1788,0.00017,11.26095]
[1777180748330,35.0,78085.91,102.1,0.1789,0.00017,11.26492]
[1777180748394,35.0,78084.17,102.1,0.1786,0.00017,11.25298]
[1777180753430,35.0,78081.79,102.1,0.1782,0.00017,11.23679]
[1777180759075,35.0,78081.96,102.1,0.17824,0.00017,11.2384]
[1777180764488,35.01,78078.16,102.1,0.17767,0.00017,11.2149]
[1777180769635,35.02,78078.52,102.1,0.17777,0.00017,11.21924]
[1777180770680,35.02,78076.69,102.1,0.17746,0.00017,11.20653]
[1777180771053,35.02,78076.69,102.1,0.17746,0.00017,11.20653]
[1777180771078,35.02,78076.69,102.1,0.17746,0.00017,11.20653]
[1777180771129,35.02,78076.69,102.1,0.17746,0.00017,11.20653]
[1777180771245,35.02,78076.69,102.1,0.17746,0.00017,11.20653]
[1777180770816,35.02,78073.62,102.1,0.17694,0.00017,11.18514]
[1777180771613,35.02,78073.62,102.1,0.17694,0.00017,11.18514]
[1777180771810,35.02,78073.62,102.1,0.17694,0.00017,11.18514]
[1777180772044,35.02,78115.04,102.1,0.18408,0.00018,11.46866]
[1777180772354,35.02,78115.04,102.1,0.18408,0.00018,11.46866]
[1777180772598,35.02,78115.04,102.1,0.18408,0.00018,11.46866]
[1777180772603,35.02,78115.04,102.1,0.18408,0.00018,11.46866]
[1777180773050,35.02,78115.04,102.1,0.18408,0.00018,11.46866]
[1777180772701,35.02,78151.51,102.1,0.19057,0.00018,11.72273]
[1777180773345,35.02,78151.51,102.1,0.19057,0.00018,11.72273]
[1777180773772,35.02,78151.51,102.1,0.19057,0.00018,11.72273]
[1777180773832,35.02,78151.51,102.1,0.19057,0.00018,11.72273]
[1777180774065,35.02,78161.1,102.1,0.19232,0.00018,11.78971]
[1777180774837,35.02,78161.1,102.1,0.19232,0.00018,11.78971]
[1777180780750,35.01,78162.41,102.1,0.19249,0.00018,11.79654]
[1777180785808,35.0,78161.45,102.1,0.19227,0.00018,11.788]
[1777180787472,35.0,78159.29,102.1,0.19186,0.00018,11.77229]
[1777180788068,35.0,78159.29,102.1,0.19186,0.00018,11.77229]
[1777180787671,35.0,78158.68,102.1,0.19174,0.00018,11.76771]
[1777180788633,35.0,78158.68,102.1,0.19174,0.00018,11.76771]
[1777180792333,35.0,78158.68,102.1,0.19173,0.00018,11.76746]
[1777180792705,35.0,78158.72,102.1,0.19173,0.00018,11.76745]
[1777180793371,35.0,78158.72,102.1,0.19173,0.00018,11.76745]
[1777180793713,35.0,78159.46,102.1,0.19187,0.00018,11.77263]
[1777180798747,35.0,78156.57,102.1,0.19137,0.00018,11.75342]
[1777180800609,35.0,78156.46,102.1,0.19135,0.00018,11.75285]
[1777180800761,35.0,78155.45,102.1,0.19118,0.00018,11.74603]
[1777180801973,35.0,78144.75,102.1,0.18925,0.00018,11.67171]
[1777180802330,35.0,78144.75,102.1,0.18925,0.00018,11.67171]
[1777180802853,35.0,78138.51,102.1,0.18814,0.00018,11.62844]
[1777180803687,35.0,78138.51,102.1,0.18814,0.00018,11.62844]
[1777180804390,35.0,78134.55,102.1,0.18744,0.00018,11.60091]
[1777180806231,35.0,78128.13,102.1,0.1863,0.00018,11.55632]
[1777180809812,35.01,78125.05,102.1,0.18576,0.00018,11.5352]
[1777180809820,35.01,78125.05,102.1,0.18576,0.00018,11.5352]
[1777180809825,35.01,78124.84,102.1,0.18573,0.00018,11.53387]
[1777180810139,35.01,78124.84,102.1,0.18573,0.00018,11.53387]
[1777180810832,35.01,78124.77,102.1,0.18572,0.00018,11.53355]
[1777180813071,35.01,78124.24,102.1,0.18563,0.00018,11.53002]
[1777180813854,35.01,78130.35,102.1,0.18673,0.00018,11.57317]
[1777180814200,35.01,78130.35,102.1,0.18673,0.00018,11.57317]
[1777180814234,35.01,78130.35,102.1,0.18673,0.00018,11.57317]
[1777180814290,35.01,78130.35,102.1,0.18673,0.00018,11.57317]
[1777180814376,35.01,78130.35,102.1,0.18673,0.00018,11.57317]
[1777180814389,35.01,78130.35,102.1,0.18673,0.00018,11.57317]
[1777180814552,35.01,78130.35,102.1,0.18673,0.00018,11.57317]
[1777180814861,35.01,78147.73,102.1,0.18985,0.00018,11.69468]
[1777180815867,35.01,78160.92,102.1,0.19224,0.00018,11.7868]
[1777180816424,35.01,78160.92,102.1,0.19224,0.00018,11.7868]
[1777180816994,35.01,78160.92,102.1,0.19224,0.00018,11.7868]
[1777180816998,35.01,78160.92,102.1,0.19224,0.00018,11.7868]
[1777180818233,35.02,78161.65,102.1,0.19238,0.00018,11.79236]
[1777180818568,35.02,78161.65,102.1,0.19238,0.00018,11.79236]
[1777180820109,35.02,78164.21,102.1,0.19285,0.00018,11.81024]
[1777180820904,35.02,78166.67,102.1,0.19331,0.00018,11.82769]
[1777180822196,35.02,78166.37,102.1,0.19326,0.00018,11.82583]
[1777180822201,35.02,78166.37,102.1,0.19326,0.00018,11.82583]
[1777180822918,35.02,78165.88,102.1,0.19318,0.00018,11.82259]
[1777180823856,35.02,78165.88,102.1,0.19318,0.00018,11.82259]
[1777180824240,35.02,78169.24,102.1,0.19379,0.00018,11.84604]
[1777180824932,35.02,78171.12,102.1,0.19414,0.00018,11.85927]
[1777180830044,35.02,78169.27,102.1,0.19382,0.00018,11.84726]
[1777180830407,35.02,78169.28,102.1,0.19383,0.00018,11.84753]
[1777180830976,35.03,78167.12,102.1,0.19344,0.00018,11.83277]
[1777180835864,35.03,78168.89,102.1,0.1937,0.00018,11.83897]
[1777180841054,35.03,78170.04,102.1,0.19392,0.00018,11.84743]
[1777180846089,35.03,78172.31,102.1,0.19434,0.00018,11.8634]
[1777180846154,35.03,78172.31,102.1,0.19434,0.00018,11.8634]
[1777180847097,35.03,78172.24,102.1,0.19433,0.00018,11.86304]
[1777180852133,35.03,78172.03,102.1,0.19432,0.00018,11.86257]
[1777180858061,35.04,78172.28,102.1,0.19439,0.00018,11.86524]
[1777180865953,35.04,78167.71,102.1,0.19361,0.00018,11.83536]
[1777180869556,35.05,78160.2,102.1,0.19227,0.00018,11.78426]
[1777180874797,35.05,78158.17,102.1,0.19194,0.00018,11.77162]
[1777180879986,35.06,78157.13,102.1,0.19178,0.00018,11.76527]
[1777180885365,35.06,78162.01,102.1,0.1927,0.00018,11.80059]
[1777180890399,35.07,78161.84,102.1,0.19269,0.00018,11.80029]
[1777180895856,35.07,78161.4,102.1,0.19256,0.00018,11.79161]
[1777180901595,35.07,78158.86,102.1,0.19213,0.00018,11.77498]
[1777180901683,35.07,78158.86,102.1,0.19213,0.00018,11.77498]
[1777180901815,35.07,78158.86,102.1,0.19213,0.00018,11.77498]
[1777180902574,35.08,78147.28,102.1,0.19006,0.00018,11.69535]
[1777180903288,35.08,78147.28,102.1,0.19006,0.00018,11.69535]
[1777180903331,35.08,78147.28,102.1,0.19006,0.00018,11.69535]
[1777180903620,35.08,78139.77,102.1,0.18872,0.00018,11.64336]
[1777180905932,35.08,78128.76,102.1,0.18677,0.00018,11.56728]
[1777180910176,35.08,78119.27,102.1,0.18512,0.00018,11.50249]
[1777180911552,35.08,78125.6,102.1,0.18625,0.00018,11.54683]
[1777180912559,35.09,78133.18,102.1,0.18761,0.00018,11.59997]
[1777180917594,35.09,78136.51,102.1,0.18824,0.00018,11.62468]
[1777180922628,35.1,78132.59,102.1,0.18757,0.00018,11.59862]
[1777180927691,35.1,78126.51,102.1,0.18652,0.00018,11.55744]
[1777180930654,35.1,78119.93,102.1,0.18538,0.00018,11.51263]
[1777180937283,35.11,78115.51,102.1,0.18465,0.00018,11.48366]
[1777180943780,35.12,78114.83,102.1,0.18457,0.00018,11.4807]
[1777180948815,35.12,78113.04,102.1,0.18429,0.00018,11.46948]
[1777180954857,35.13,78112.06,102.1,0.18408,0.00018,11.45764]
[1777180959891,35.13,78112.09,102.1,0.18412,0.00018,11.45913]
[1777180964974,35.14,78112.18,102.1,0.18417,0.00018,11.46127]
[1777180969241,35.14,78109.22,102.1,0.18368,0.00018,11.44182]
[1777180974997,35.15,78103.32,102.1,0.18273,0.00018,11.40376]
[1777180980033,35.19,78100.63,102.1,0.18253,0.00017,11.3957]
[1777180985069,35.22,78100.6,102.1,0.18269,0.00017,11.40182]
[1777180990104,35.27,78094.99,102.1,0.18209,0.00017,11.37747]
[1777180995139,35.29,78091.74,102.1,0.18169,0.00017,11.36136]
[1777180998116,35.3,78089.31,102.1,0.18129,0.00017,11.34547]
[1777181003569,35.31,78088.66,102.1,0.18123,0.00017,11.34309]
[1777181005132,35.31,78087.67,102.1,0.18107,0.00017,11.33658]
[1777181008230,35.31,78078.95,102.1,0.1796,0.00017,11.27757]
[1777181013266,35.32,78074.1,102.1,0.17875,0.00017,11.23968]
[1777181018301,35.33,78075.14,102.1,0.17899,0.00017,11.24938]
[1777181023336,35.34,78083.78,102.1,0.18054,0.00017,11.31174]
[1777181025270,35.34,78090.14,102.1,0.18167,0.00017,11.35688]
[1777181026294,35.34,78090.14,102.1,0.18167,0.00017,11.35688]
[1777181031747,35.35,78089.22,102.1,0.18155,0.00017,11.35209]
[1777181035059,35.35,78097.55,102.1,0.18302,0.00017,11.41066]
[1777181040456,35.36,78100.44,102.1,0.18355,0.00017,11.43173]
[1777181045379,35.36,78099.95,102.1,0.18349,0.00017,11.4293]
[1777181046001,35.36,78099.95,102.1,0.18349,0.00017,11.4293]
[1777181046236,35.36,78099.95,102.1,0.18349,0.00017,11.4293]
[1777181046332,35.36,78099.95,102.1,0.18349,0.00017,11.4293]
[1777181046334,35.36,78099.95,102.1,0.18349,0.00017,11.4295]
[1777181046892,35.36,78099.95,102.1,0.18349,0.00017,11.4295]
[1777181047259,35.36,78092.91,102.1,0.18227,0.00017,11.38063]
[1777181047960,35.36,78092.91,102.1,0.18227,0.00017,11.38063]
[1777181048025,35.36,78087.77,102.1,0.18137,0.00017,11.34484]
[1777181052059,35.36,78084.72,102.1,0.18084,0.00017,11.3238]
[1777181052063,35.36,78084.72,102.1,0.18084,0.00017,11.3238]
[1777181052108,35.36,78081.86,102.1,0.18035,0.00017,11.30409]
[1777181052731,35.36,78081.86,102.1,0.18035,0.00017,11.30409]
[1777181052906,35.36,78078.5,102.1,0.17977,0.00017,11.28066]
[1777181056498,35.36,78077.75,102.1,0.17965,0.00017,11.27568]
[1777181058523,35.36,78077.26,102.1,0.17957,0.00017,11.2725]
[1777181058535,35.36,78077.26,102.1,0.17957,0.00017,11.2725]
[1777181066642,35.36,78073.03,102.1,0.17887,0.00017,11.24426]
[1777181068250,35.36,78073.03,102.1,0.17887,0.00017,11.24426]
[1777181068792,35.37,78072.84,102.1,0.17884,0.00017,11.24324]
[1777181069499,35.37,78072.75,102.1,0.17883,0.00017,11.2426]
[1777181072203,35.37,78064.1,102.1,0.17727,0.00017,11.17603]
[1777181072685,35.37,78071.13,102.1,0.17847,0.00017,11.22485]
[1777181077720,35.37,78073.42,102.1,0.17887,0.00017,11.24079]
[1777181082755,35.37,78072.96,102.1,0.17879,0.00017,11.23752]
[1777181087791,35.37,78072.89,102.1,0.17877,0.00017,11.23693]
[1777181093246,35.36,78073.12,102.1,0.17881,0.00017,11.23842]
[1777181097805,35.36,78073.05,102.1,0.17879,0.00017,11.23778]
[1777181100177,35.36,78072.45,102.1,0.17869,0.00017,11.23372]
[1777181104895,35.36,78072.32,102.1,0.17867,0.00017,11.23282]
[1777181105276,35.36,78072.32,102.1,0.17867,0.00017,11.23282]
[1777181110954,35.37,78071.21,102.1,0.1785,0.00017,11.22605]
[1777181116995,35.37,78071.27,102.1,0.17854,0.00017,11.22753]
[1777181118579,35.37,78071.27,102.1,0.17854,0.00017,11.22753]
[1777181118587,35.37,78071.27,102.1,0.17854,0.00017,11.22753]
[1777181127283,35.38,78067.61,102.1,0.17796,0.00017,11.20393]
[1777181133107,35.38,78071.7,102.1,0.17862,0.00017,11.22734]
[1777181139914,35.39,78071.63,102.1,0.17864,0.00017,11.22785]
[1777181145191,35.39,78069.58,102.1,0.17832,0.00017,11.21508]
[1777181150226,35.4,78068.46,102.1,0.17816,0.00017,11.20846]
[1777181155261,35.4,78066.77,102.1,0.1779,0.00017,11.19795]
[1777181160296,35.41,78066.71,102.1,0.17792,0.00017,11.19877]
[1777181163306,35.41,78068.07,102.1,0.17817,0.00017,11.2087]
[1777181164859,35.41,78074.43,102.1,0.17927,0.00017,11.25324]
[1777181165446,35.41,78074.43,102.1,0.17927,0.00017,11.25324]
[1777181165332,35.41,78081.62,102.1,0.18051,0.00017,11.30322]
[1777181166339,35.41,78083.93,102.1,0.18092,0.00017,11.3195]
[1777181167255,35.41,78083.93,102.1,0.18092,0.00017,11.3195]
[1777181167345,35.41,78088.0,102.1,0.18163,0.00017,11.34794]
[1777181171374,35.42,78097.44,102.1,0.18331,0.00017,11.41482]
[1777181175696,35.42,78101.69,102.1,0.18408,0.00017,11.44539]
[1777181180973,35.43,78104.33,102.1,0.18458,0.00017,11.46495]
[1777181181619,35.43,78101.75,102.1,0.18413,0.00017,11.44739]
[1777181181659,35.43,78101.75,102.1,0.18413,0.00017,11.44739]
[1777181182284,35.43,78101.75,102.1,0.18413,0.00017,11.44739]
[1777181183883,35.43,78098.58,102.1,0.18359,0.00017,11.42586]
[1777181183972,35.43,78098.58,102.1,0.18359,0.00017,11.42586]
[1777181184464,35.43,78099.19,102.1,0.1837,0.00017,11.43036]
[1777181190491,35.43,78098.35,102.1,0.18357,0.00017,11.42503]
[1777181190676,35.43,78098.35,102.1,0.18357,0.00017,11.42503]
[1777181192520,35.43,78092.46,102.1,0.18248,0.00017,11.37807]
[1777181196581,35.44,78092.31,102.1,0.18246,0.00017,11.37746]
[1777181201187,35.44,78094.27,102.1,0.18282,0.00017,11.39155]
[1777181201190,35.44,78094.27,102.1,0.18282,0.00017,11.39155]
[1777181202860,35.44,78095.8,102.1,0.18309,0.00017,11.40235]
[1777181202862,35.44,78095.8,102.1,0.18309,0.00017,11.40235]
[1777181202925,35.44,78095.8,102.1,0.18309,0.00017,11.40235]
[1777181203156,35.44,78095.8,102.1,0.18309,0.00017,11.40235]
[1777181203405,35.44,78095.8,102.1,0.18309,0.00017,11.40235]
[1777181203744,35.44,78098.09,102.1,0.18349,0.00017,11.41835]
[1777181204423,35.44,78117.02,102.1,0.18681,0.00018,11.54885]
[1777181205138,35.44,78126.83,102.1,0.18854,0.00018,11.61642]
[1777181211546,35.44,78124.77,102.1,0.18818,0.00018,11.60243]
[1777181215445,35.44,78126.2,102.1,0.18844,0.00018,11.61249]
[1777181215466,35.44,78126.2,102.1,0.18844,0.00018,11.61249]
[1777181215480,35.44,78128.01,102.1,0.18876,0.00018,11.62502]
[1777181216274,35.44,78128.01,102.1,0.18876,0.00018,11.62502]
[1777181216275,35.44,78128.01,102.1,0.18876,0.00018,11.62502]
[1777181219781,35.44,78135.34,102.1,0.19008,0.00018,11.67586]
[1777181220331,35.44,78135.34,102.1,0.19008,0.00018,11.67586]
[1777181220336,35.44,78134.56,102.1,0.18995,0.00018,11.67082]
[1777181220817,35.44,78134.56,102.1,0.18995,0.00018,11.67082]
[1777181220997,35.44,78134.56,102.1,0.18995,0.00018,11.67082]
[1777181221338,35.44,78134.56,102.1,0.18995,0.00018,11.67082]
[1777181221390,35.44,78134.57,102.1,0.18995,0.00018,11.67087]
[1777181222091,35.44,78134.57,102.1,0.18995,0.00018,11.67087]
[1777181222177,35.44,78149.09,102.1,0.19254,0.00018,11.77053]
[1777181222935,35.44,78149.09,102.1,0.19254,0.00018,11.77053]
[1777181222940,35.44,78149.09,102.1,0.19254,0.00018,11.77053]
[1777181223429,35.44,78156.31,102.1,0.19385,0.00018,11.8202]
[1777181225463,35.44,78149.09,102.1,0.19255,0.00018,11.77071]
[1777181229641,35.45,78146.97,102.1,0.19217,0.00018,11.75634]
[1777181229699,35.45,78146.97,102.1,0.19217,0.00018,11.75634]
[1777181230382,35.44,78144.52,102.1,0.19173,0.00018,11.73949]
[1777181236199,35.44,78143.48,102.1,0.19154,0.00018,11.73205]
[1777181236472,35.44,78143.48,102.1,0.19154,0.00018,11.73205]
[1777181236301,35.44,78143.48,102.1,0.19153,0.00018,11.73192]
[1777181240643,35.44,78144.19,102.1,0.19167,0.00018,11.7371]
[1777181245887,35.45,78144.34,102.1,0.19171,0.00018,11.73867]
[1777181246630,35.45,78147.82,102.1,0.19234,0.00018,11.76275]
[1777181246678,35.45,78147.82,102.1,0.19234,0.00018,11.76275]
[1777181246690,35.45,78147.82,102.1,0.19234,0.00018,11.76275]
[1777181247046,35.45,78147.82,102.1,0.19234,0.00018,11.76275]
[1777181247382,35.45,78150.99,102.1,0.19291,0.00018,11.78473]
[1777181248461,35.45,78158.09,102.1,0.1942,0.00018,11.83358]
[1777181252902,35.45,78161.79,102.1,0.19481,0.00018,11.85291]
[1777181258984,35.46,78161.51,102.1,0.19478,0.00018,11.85198]
[1777181266033,35.46,78163.53,102.1,0.19517,0.00018,11.86664]
[1777181268448,35.46,78176.8,102.1,0.19758,0.00018,11.95742]
[1777181269049,35.46,78176.8,102.1,0.19758,0.00018,11.95742]
[1777181269378,35.46,78176.8,102.1,0.19758,0.00018,11.95742]
[1777181271778,35.46,78179.69,102.1,0.19811,0.00018,11.97711]
[1777181273981,35.46,78180.21,102.1,0.1982,0.00018,11.98042]
[1777181279441,35.46,78180.91,102.1,0.19831,0.00018,11.98456]
[1777181285168,35.45,78176.51,102.1,0.19748,0.00018,11.95363]
[1777181287182,35.45,78184.12,102.1,0.19886,0.00018,12.00524]
[1777181292217,35.45,78183.01,102.1,0.19864,0.00018,11.99684]
[1777181297252,35.44,78186.41,102.1,0.19924,0.00018,12.01914]
[1777181302526,35.44,78188.27,102.1,0.19955,0.00018,12.031]
[1777181303696,35.44,78198.0,102.1,0.20133,0.00018,12.09671]
[1777181306371,35.44,78207.45,102.1,0.20305,0.00019,12.16]
[1777181307758,35.43,78209.79,102.1,0.20348,0.00019,12.17551]
[1777181309096,35.43,78212.87,102.1,0.20404,0.00019,12.19606]
[1777181309331,35.43,78212.87,102.1,0.20404,0.00019,12.19606]
[1777181309477,35.43,78212.87,102.1,0.20404,0.00019,12.19606]
[1777181309519,35.43,78203.97,102.1,0.20238,0.00018,12.13539]
[1777181310388,35.43,78203.97,102.1,0.20238,0.00018,12.13539]
[1777181310481,35.43,78183.37,102.1,0.19858,0.00018,11.99476]
[1777181311487,35.43,78176.33,102.1,0.19722,0.00018,11.94017]
[1777181313365,35.43,78169.69,102.1,0.19601,0.00018,11.89488]
[1777181315043,35.43,78168.87,102.1,0.19586,0.00018,11.88935]
[1777181315378,35.43,78166.05,102.1,0.19535,0.00018,11.87015]
[1777181316740,35.43,78164.6,102.1,0.19509,0.00018,11.86016]
[1777181317506,35.43,78164.2,102.1,0.19502,0.00018,11.85753]
[1777181319986,35.43,78164.98,102.1,0.19517,0.00018,11.86308]
[1777181319988,35.43,78164.98,102.1,0.19517,0.00018,11.86308]
[1777181320414,35.43,78165.25,102.1,0.19522,0.00018,11.86502]
[1777181325450,35.43,78163.89,102.1,0.19496,0.00018,11.85529]
[1777181326422,35.43,78163.89,102.1,0.19496,0.00018,11.85529]
[1777181326982,35.43,78160.52,102.1,0.19435,0.00018,11.83215]
[1777181326986,35.43,78160.52,102.1,0.19435,0.00018,11.83215]
[1777181327002,35.43,78160.52,102.1,0.19435,0.00018,11.83215]
[1777181327193,35.43,78160.52,102.1,0.19435,0.00018,11.83215]
[1777181328269,35.43,78154.7,102.1,0.1933,0.00018,11.79223]
[1777181328280,35.43,78154.7,102.1,0.1933,0.00018,11.79223]
[1777181328806,35.43,78151.29,102.1,0.19269,0.00018,11.76885]
[1777181332219,35.43,78147.14,102.1,0.19194,0.00018,11.74046]
[1777181332219,35.43,78147.14,102.1,0.19194,0.00018,11.74046]
[1777181334628,35.43,78145.3,102.1,0.19162,0.00018,11.72795]
[1777181335423,35.43,78144.97,102.1,0.19156,0.00018,11.72575]
[1777181339431,35.43,78145.07,102.1,0.19158,0.00018,11.72671]
[1777181346597,35.43,78146.17,102.1,0.19179,0.00018,11.73469]
[1777181347760,35.43,78146.34,102.1,0.19182,0.00018,11.73591]
[1777181353647,35.43,78145.92,102.1,0.19176,0.00018,11.73327]
[1777181356330,35.43,78145.89,102.1,0.19175,0.00018,11.73311]
[1777181356339,35.43,78145.89,102.1,0.19175,0.00018,11.73319]
[1777181361572,35.43,78140.44,102.1,0.19077,0.00018,11.69549]
[1777181362012,35.43,78140.24,102.1,0.19073,0.00018,11.69404]
[1777181362315,35.43,78139.97,102.1,0.19068,0.00018,11.69201]
[1777181367803,35.43,78137.95,102.1,0.19032,0.00018,11.67811]
[1777181372659,35.43,78128.4,102.1,0.18863,0.00018,11.61261]
[1777181377977,35.44,78129.56,103.1,0.18877,0.00018,11.61456]
[1777181383857,35.44,78126.17,103.1,0.18819,0.00018,11.59191]
[1777181388892,35.44,78120.01,103.1,0.18711,0.00018,11.55012]
[1777181394017,35.44,78122.64,103.1,0.18759,0.00018,11.56888]
[1777181400335,35.45,78124.57,103.1,0.18796,0.00018,11.58297]
[1777181401640,35.45,78130.98,103.1,0.1891,0.00018,11.62743]
[1777181402285,35.45,78130.98,103.1,0.1891,0.00018,11.62743]
[1777181402535,35.45,78130.98,103.1,0.1891,0.00018,11.62743]
[1777181402628,35.45,78148.45,103.1,0.19223,0.00018,11.74758]
[1777181403539,35.45,78160.16,103.1,0.19434,0.00018,11.82801]
[1777181406624,35.45,78172.37,103.1,0.19656,0.00018,11.91176]
[1777181411606,35.45,78179.49,103.1,0.19786,0.00018,11.96047]
[1777181413298,35.45,78188.07,103.1,0.19943,0.00018,12.01879]
[1777181418319,35.45,78188.71,103.1,0.19954,0.00018,12.02288]
[1777181418338,35.45,78188.71,103.1,0.19954,0.00018,12.02288]
[1777181419552,35.45,78198.11,103.1,0.20127,0.00018,12.0868]
[1777181420097,35.45,78198.11,103.1,0.20127,0.00018,12.0868]
[1777181420592,35.45,78198.11,103.1,0.20127,0.00018,12.0868]
[1777181420651,35.45,78207.46,103.1,0.203,0.00019,12.15035]
[1777181421149,35.45,78207.46,103.1,0.203,0.00019,12.15035]
[1777181421537,35.45,78209.87,103.1,0.20345,0.00019,12.16673]
[1777181421899,35.45,78209.87,103.1,0.20345,0.00019,12.16673]
[1777181422622,35.45,78209.73,103.1,0.20342,0.00019,12.16581]
[1777181427967,35.45,78205.98,103.1,0.20273,0.00019,12.14056]
[1777181430334,35.45,78201.03,103.1,0.20182,0.00018,12.10712]
[1777181430367,35.45,78201.03,103.1,0.20182,0.00018,12.10712]
[1777181432209,35.45,78192.8,103.1,0.20023,0.00018,12.04485]
[1777181433785,35.45,78194.75,103.1,0.20059,0.00018,12.05821]
[1777181434540,35.45,78194.75,103.1,0.20059,0.00018,12.05821]
[1777181435204,35.45,78196.11,103.1,0.20085,0.00018,12.06759]
[1777181437426,35.45,78201.35,103.1,0.20182,0.00018,12.10342]
[1777181440810,35.45,78205.39,103.1,0.20257,0.00019,12.13092]
[1777181442162,35.45,78207.56,103.1,0.20297,0.00019,12.14568]
[1777181442764,35.45,78207.4,103.1,0.20294,0.00019,12.14463]
[1777181443046,35.45,78207.4,103.1,0.20294,0.00019,12.14463]
[1777181443220,35.45,78207.4,103.1,0.20294,0.00019,12.14463]
[1777181443333,35.45,78207.4,103.1,0.20294,0.00019,12.14463]
[1777181443544,35.45,78198.12,103.1,0.20123,0.00018,12.08159]
[1777181444294,35.45,78185.18,103.1,0.19885,0.00018,11.99344]
[1777181446307,35.45,78176.19,103.1,0.1972,0.00018,11.9321]
[1777181447428,35.45,78176.19,103.1,0.1972,0.00018,11.9321]
[1777181448987,35.45,78167.64,103.1,0.19565,0.00018,11.8738]
[1777181449330,35.45,78161.01,103.1,0.19445,0.00018,11.82857]
[1777181451061,35.45,78157.57,103.1,0.19384,0.00018,11.80519]
[1777181456239,35.46,78152.92,103.1,0.19302,0.00018,11.77409]
[1777181461501,35.46,78147.39,103.1,0.19204,0.00018,11.73692]
[1777181467299,35.46,78147.16,103.1,0.19203,0.00018,11.7364]
[1777181468865,35.47,78146.43,103.1,0.19191,0.00018,11.73166]
[1777181475517,35.47,78143.43,103.1,0.19142,0.00018,11.71276]
[1777181480513,35.48,78143.95,103.1,0.19154,0.00018,11.71751]
[1777181480553,35.48,78141.22,103.1,0.19106,0.00018,11.69907]
[1777181482703,35.48,78130.61,103.1,0.18917,0.00018,11.62624]
[1777181484115,35.48,78129.62,103.1,0.189,0.00018,11.61968]
[1777181485733,35.48,78122.78,103.1,0.18779,0.00018,11.57287]
[1777181489776,35.48,78116.41,103.1,0.18669,0.00018,11.52979]
[1777181491630,35.48,78106.56,103.1,0.18489,0.00018,11.45587]
[1777181493643,35.49,78099.95,103.1,0.18376,0.00017,11.41095]
[1777181498679,35.49,78099.86,103.1,0.18377,0.00017,11.41147]
[1777181503714,35.49,78100.79,103.1,0.18396,0.00017,11.4189]
[1777181506735,35.5,78109.31,103.1,0.18546,0.00018,11.47812]
[1777181511770,35.5,78110.6,103.1,0.1857,0.00018,11.48755]
[1777181516804,35.5,78109.9,103.1,0.1856,0.00018,11.48329]
[1777181522571,35.5,78107.9,103.1,0.18526,0.00018,11.4703]
[1777181524861,35.51,78100.76,103.1,0.18403,0.00017,11.42168]
[1777181529896,35.51,78095.76,103.1,0.18319,0.00017,11.38843]
[1777181535443,35.51,78092.8,103.1,0.1827,0.00017,11.36908]
[1777181536386,35.52,78092.8,103.5,0.18272,0.00017,11.36964]
[1777181536420,35.52,78092.8,103.5,0.18272,0.00017,11.36964]
[1777181536527,35.52,78092.8,103.5,0.18272,0.00017,11.36964]
[1777181536594,35.52,78092.8,103.5,0.18272,0.00017,11.36992]
[1777181539966,35.52,78086.27,103.5,0.18161,0.00017,11.32551]
[1777181544981,35.52,78086.04,103.5,0.1816,0.00017,11.32501]
[1777181551331,35.53,78086.24,103.5,0.18165,0.00017,11.32726]
[1777181552684,35.53,78086.03,103.5,0.18156,0.00017,11.31986]
[1777181555449,35.53,78095.5,103.5,0.18321,0.00017,11.3856]
[1777181555459,35.53,78095.5,103.5,0.18321,0.00017,11.3856]
[1777181557125,35.53,78095.95,103.5,0.18331,0.00017,11.38937]
[1777181562535,35.54,78099.25,103.5,0.18389,0.00017,11.41256]
[1777181569534,35.54,78098.64,103.5,0.1838,0.00017,11.40884]
[1777181571184,35.54,78091.79,103.5,0.18262,0.00017,11.36195]
[1777181576219,35.54,78089.81,103.5,0.18229,0.00017,11.34899]
[1777181581313,35.54,78089.16,103.5,0.18219,0.00017,11.34484]
[1777181586789,35.54,78086.99,103.5,0.18181,0.00017,11.33008]
[1777181589290,35.54,78083.34,103.5,0.18119,0.00017,11.3053]
[1777181589754,35.54,78082.23,103.5,0.181,0.00017,11.29776]
[1777181595356,35.55,78076.33,103.5,0.18,0.00017,11.25737]
[1777181600391,35.55,78081.65,103.5,0.18092,0.00017,11.29432]
[1777181605426,35.55,78081.39,103.5,0.18087,0.00017,11.29251]
[1777181610461,35.55,78073.17,103.5,0.17947,0.00017,11.23613]
[1777181615442,35.55,78072.92,103.5,0.17937,0.00017,11.22886]
[1777181616070,35.55,78072.97,103.5,0.17939,0.00017,11.22947]
[1777181616074,35.55,78072.97,103.5,0.17939,0.00017,11.22947]
[1777181616503,35.55,78074.06,103.5,0.17958,0.00017,11.23707]
[1777181620677,35.55,78078.28,103.5,0.18031,0.00017,11.26631]
[1777181620758,35.55,78078.18,103.5,0.18029,0.00017,11.26565]
[1777181624559,35.55,78085.21,103.5,0.18151,0.00017,11.31443]
[1777181625442,35.55,78085.21,103.5,0.18151,0.00017,11.31443]
[1777181630601,35.55,78087.3,103.5,0.18186,0.00017,11.3282]
[1777181635636,35.55,78089.41,103.5,0.1822,0.00017,11.34201]
[1777181641496,35.55,78090.15,103.5,0.18232,0.00017,11.34649]
[1777181646714,35.55,78088.5,103.5,0.18202,0.00017,11.33467]
[1777181651748,35.55,78091.35,103.5,0.18251,0.00017,11.35439]
[1777181653157,35.55,78095.43,103.5,0.18322,0.00017,11.38234]
[1777181653860,35.55,78098.45,103.5,0.18375,0.00017,11.40327]
[1777181658868,35.55,78099.52,103.5,0.18394,0.00017,11.41074]
[1777181659353,35.55,78103.32,103.6,0.1846,0.00017,11.43683]
[1777181659355,35.55,78103.32,103.6,0.1846,0.00017,11.43683]
[1777181659593,35.55,78103.32,103.9,0.1846,0.00017,11.43683]
[1777181659805,35.55,78104.18,103.9,0.18475,0.00017,11.44281]
[1777181664841,35.55,78106.03,103.9,0.18507,0.00018,11.45551]
[1777181665985,35.55,78105.78,103.9,0.18503,0.00018,11.45378]
[1777181671890,35.55,78105.41,103.9,0.18489,0.00018,11.44463]
[1777181675123,35.55,78105.23,103.9,0.18486,0.00017,11.4434]
[1777181680953,35.55,78102.55,103.9,0.18439,0.00017,11.42501]
[1777181680980,35.55,78102.55,103.9,0.18439,0.00017,11.42501]
[1777181686995,35.55,78102.65,103.9,0.18441,0.00017,11.42582]
[1777181692142,35.55,78103.54,103.9,0.18457,0.00017,11.43204]
[1777181698072,35.55,78102.41,103.9,0.18438,0.00017,11.42443]
[1777181698999,35.55,78102.41,103.9,0.18438,0.00017,11.42443]
[1777181704928,35.55,78102.02,103.9,0.18431,0.00017,11.42191]
[1777181710839,35.55,78095.13,103.9,0.18312,0.00017,11.3748]
[1777181710841,35.55,78095.13,103.9,0.18312,0.00017,11.3748]
[1777181710877,35.55,78095.65,103.9,0.18321,0.00017,11.37857]
[1777181716199,35.55,78095.77,103.9,0.18324,0.00017,11.37951]
[1777181719467,35.55,78095.78,103.9,0.18324,0.00017,11.37963]
[1777181719497,35.55,78099.74,103.9,0.18393,0.00017,11.40691]
[1777181721993,35.55,78104.33,103.9,0.18473,0.00017,11.43851]
[1777181724964,35.55,78107.39,103.9,0.18527,0.00018,11.45955]
[1777181725344,35.55,78105.34,103.9,0.18491,0.00018,11.44545]
[1777181731693,35.55,78105.58,103.9,0.18496,0.00018,11.44723]
[1777181737086,35.55,78104.25,103.9,0.18465,0.00017,11.43169]
[1777181742034,35.55,78099.66,103.9,0.18385,0.00017,11.40035]
[1777181743857,35.55,78099.15,103.9,0.18377,0.00017,11.397]
[1777181744966,35.55,78099.15,103.9,0.18377,0.00017,11.39709]
[1777181749155,35.56,78099.15,103.9,0.18379,0.00017,11.3976]
[1777181749923,35.56,78097.82,103.9,0.18356,0.00017,11.38851]
[1777181751532,35.56,78097.21,103.9,0.18345,0.00017,11.38429]
[1777181752544,35.56,78096.74,103.9,0.18337,0.00017,11.38104]
[1777181758930,35.56,78099.7,103.9,0.18389,0.00017,11.40162]
[1777181764626,35.56,78100.61,103.9,0.18404,0.00017,11.40755]
[1777181770577,35.56,78094.22,103.9,0.18292,0.00017,11.3635]
[1777181774667,35.56,78094.05,103.9,0.18289,0.00017,11.36236]
[1777181774840,35.56,78094.05,103.9,0.18289,0.00017,11.36236]
[1777181774916,35.56,78082.47,103.9,0.18089,0.00017,11.28256]
[1777181775441,35.56,78082.47,103.9,0.18089,0.00017,11.28256]
[1777181775619,35.56,78076.52,103.9,0.17986,0.00017,11.24156]
[1777181776130,35.56,78076.52,103.9,0.17986,0.00017,11.24156]
[1777181776822,35.56,78076.52,103.9,0.17986,0.00017,11.24156]
[1777181776915,35.56,78069.14,103.9,0.1786,0.00017,11.19089]
[1777181778934,35.56,78070.68,103.9,0.17888,0.00017,11.20187]
[1777181778951,35.56,78071.55,103.9,0.17903,0.00017,11.20821]
[1777181782668,35.56,78080.33,103.9,0.18056,0.00017,11.26962]
[1777181785689,35.58,78086.83,103.9,0.18178,0.00017,11.31806]
[1777181790723,35.58,78086.0,103.9,0.18169,0.00017,11.31452]
[1777181795759,35.59,78085.98,103.9,0.18162,0.00017,11.30827]
[1777181800794,35.6,78081.33,103.9,0.18089,0.00017,11.27903]
[1777181804822,35.61,78073.43,103.9,0.17962,0.00017,11.22784]
[1777181805441,35.61,78073.43,103.9,0.17962,0.00017,11.22784]
[1777181805748,35.61,78073.43,103.9,0.17962,0.00017,11.22784]
[1777181805752,35.61,78073.43,103.9,0.17962,0.00017,11.22784]
[1777181805829,35.61,78071.84,103.9,0.17934,0.00017,11.21692]
[1777181810865,35.58,78070.6,103.9,0.17893,0.00017,11.20052]
[1777181815900,35.56,78063.82,103.9,0.17763,0.00017,11.1481]
[1777181820934,35.56,78062.97,103.9,0.17747,0.00017,11.14188]
[1777181825971,35.55,78067.65,103.9,0.17821,0.00017,11.17148]
[1777181830530,35.55,78071.15,103.9,0.1788,0.00017,11.19525]
[1777181830540,35.55,78071.15,103.9,0.1788,0.00017,11.19525]
[1777181831007,35.55,78072.64,103.9,0.17905,0.00017,11.2056]
[1777181844098,35.55,78069.3,103.9,0.17853,0.00017,11.18468]
[1777181847888,35.56,78069.0,103.9,0.17854,0.00017,11.18468]
[1777181848126,35.56,78065.75,103.9,0.17798,0.00017,11.16241]
[1777181850141,35.56,78058.23,103.9,0.1767,0.00017,11.11047]
[1777181855023,35.56,78050.7,103.9,0.17534,0.00017,11.05182]
[1777181860211,35.56,78048.73,103.9,0.17502,0.00017,11.03843]
[1777181866068,35.56,78048.17,103.9,0.17493,0.00017,11.03487]
[1777181871288,35.57,78047.66,103.9,0.17486,0.00017,11.03203]
[1777181875622,35.56,78055.55,103.9,0.17614,0.00017,11.08409]
[1777181881358,35.56,78053.82,103.9,0.17586,0.00017,11.07274]
[1777181886394,35.56,78053.86,103.9,0.17588,0.00017,11.07357]
[1777181892435,35.56,78054.17,103.9,0.17594,0.00017,11.07597]
[1777181897470,35.56,78054.95,103.9,0.17607,0.00017,11.08153]
[1777181902506,35.56,78054.93,103.9,0.17607,0.00017,11.08158]
[1777181908130,35.56,78059.19,103.9,0.1768,0.00017,11.11116]
[1777181913280,35.57,78059.45,103.9,0.17678,0.00017,11.10691]
[1777181918786,35.57,78060.49,103.9,0.17698,0.00017,11.11503]
[1777181919378,35.57,78063.45,103.9,0.1775,0.00017,11.13583]
[1777181919626,35.57,78063.3,103.9,0.17748,0.00017,11.13506]
[1777181925667,35.58,78063.44,103.9,0.17754,0.00017,11.13761]
[1777181931710,35.58,78063.74,103.9,0.17762,0.00017,11.14083]
[1777181935439,35.58,78067.22,103.9,0.17823,0.00017,11.16521]
[1777181941817,35.59,78072.01,103.9,0.17906,0.00017,11.19872]
[1777181947739,35.59,78073.05,103.9,0.17926,0.00017,11.20654]
[1777181952858,35.59,78072.86,103.9,0.17924,0.00017,11.20611]
[1777181955439,35.59,78071.75,103.9,0.17907,0.00017,11.19899]
[1777181962926,35.6,78072.23,103.9,0.17919,0.00017,11.20379]
[1777181965439,35.6,78072.23,103.9,0.17919,0.00017,11.20397]
[1777181971518,35.6,78071.61,103.9,0.17912,0.00017,11.20099]
[1777181972921,35.6,78071.63,103.9,0.17905,0.00017,11.19471]
[1777181979041,35.61,78068.06,103.9,0.17847,0.00017,11.17139]
[1777181984076,35.61,78065.47,103.9,0.17806,0.00017,11.15465]
[1777181989434,35.62,78065.18,103.9,0.17803,0.00017,11.15354]
[1777181994707,35.62,78064.98,103.9,0.17803,0.00017,11.15345]
[1777181999181,35.62,78075.02,103.9,0.17977,0.00017,11.22362]
[1777182000608,35.63,78077.66,103.9,0.18023,0.00017,11.24191]
[1777182001195,35.63,78085.96,103.9,0.18167,0.00017,11.29912]
[1777182002882,35.63,78089.66,103.9,0.18231,0.00017,11.32458]
[1777182002902,35.63,78089.66,103.9,0.18231,0.00017,11.32458]
[1777182003210,35.63,78089.84,103.9,0.18234,0.00017,11.3258]
[1777182004166,35.63,78089.84,103.9,0.18234,0.00017,11.3258]
[1777182007558,35.63,78085.57,103.9,0.18162,0.00017,11.29732]
[1777182008877,35.63,78084.81,103.9,0.18149,0.00017,11.29229]
[1777182012532,35.63,78092.45,103.9,0.18285,0.00017,11.34618]
[1777182016302,35.64,78081.98,103.9,0.18107,0.00017,11.27548]
[1777182021489,35.65,78081.73,103.9,0.18107,0.00017,11.27535]
[1777182027378,35.66,78081.38,103.9,0.18108,0.00017,11.27574]
[1777182031538,35.66,78081.4,103.9,0.18111,0.00017,11.27666]
[1777182031544,35.66,78081.4,103.9,0.18111,0.00017,11.27666]
[1777182037060,35.67,78082.38,103.9,0.18126,0.00017,11.27913]
[1777182037136,35.67,78082.05,103.9,0.18122,0.00017,11.27763]
[1777182039331,35.67,78078.15,103.9,0.18055,0.00017,11.25082]
[1777182041174,35.67,78073.28,103.9,0.17973,0.00017,11.21808]
[1777182043716,35.68,78070.74,103.9,0.17932,0.00017,11.20151]
[1777182049532,35.69,78064.27,103.9,0.17827,0.00017,11.15935]
[1777182055566,35.69,78064.37,103.9,0.17831,0.00017,11.16114]
[1777182061616,35.7,78066.48,103.9,0.17876,0.00017,11.17888]
[1777182070376,35.71,78067.5,103.9,0.17896,0.00017,11.18721]
[1777182074018,35.71,78068.29,103.9,0.17915,0.00017,11.19479]
[1777182079750,35.72,78063.07,103.9,0.17832,0.00017,11.16104]
[1777182081026,35.72,78063.07,103.9,0.17832,0.00017,11.16104]
[1777182086799,35.73,78062.89,103.9,0.17832,0.00017,11.16134]
[1777182091833,35.73,78063.15,103.9,0.17831,0.00017,11.15733]
[1777182096869,35.73,78067.04,103.9,0.179,0.00017,11.18493]
[1777182101904,35.73,78066.1,103.9,0.17884,0.00017,11.17853]
[1777182107886,35.73,78063.97,103.9,0.17847,0.00017,11.16388]
[1777182113266,35.74,78063.83,103.9,0.17847,0.00017,11.16355]
[1777182118721,35.74,78062.79,103.9,0.17833,0.00017,11.15786]
[1777182123789,35.75,78062.96,103.9,0.17838,0.00017,11.16012]
[1777182127943,35.75,78058.88,103.9,0.1777,0.00017,11.13277]
[1777182133679,35.8,78058.45,103.9,0.17797,0.00017,11.14336]
[1777182139165,35.9,78058.45,103.9,0.17868,0.00017,11.17123]
[1777182141179,35.92,78067.65,103.9,0.18035,0.00017,11.23809]
[1777182143102,35.92,78068.2,103.9,0.18045,0.00017,11.24213]
[1777182143665,35.92,78067.8,103.9,0.18039,0.00017,11.23967]
[1777182151584,35.92,78068.48,103.9,0.1805,0.00017,11.24399]
[1777182156652,35.91,78069.83,103.9,0.18064,0.00017,11.24596]
[1777182162955,35.91,78069.28,103.9,0.18053,0.00017,11.24161]
[1777182168368,35.91,78068.49,103.9,0.18038,0.00017,11.23565]
[1777182173404,35.91,78067.12,103.9,0.18013,0.00017,11.22588]
[1777182178439,35.91,78066.67,103.9,0.18005,0.00017,11.22243]
[1777182183475,35.91,78068.75,103.9,0.18039,0.00017,11.23626]
[1777182188510,35.9,78072.03,103.9,0.18094,0.00017,11.25814]
[1777182193545,35.9,78072.07,103.9,0.18093,0.00017,11.25784]
[1777182200139,35.9,78072.04,103.9,0.18092,0.00017,11.2574]
[1777182205688,35.9,78071.84,103.9,0.18086,0.00017,11.255]
[1777182213685,35.89,78070.74,103.9,0.18057,0.00017,11.2398]
[1777182218721,35.89,78070.08,103.9,0.18044,0.00017,11.23473]
[1777182224763,35.89,78070.09,103.9,0.18042,0.00017,11.23419]
[1777182230164,35.89,78069.82,103.9,0.18037,0.00017,11.23205]
[1777182235843,35.88,78066.09,103.9,0.17972,0.00017,11.20589]
[1777182240878,35.88,78064.87,103.9,0.1795,0.00017,11.19724]
[1777182246131,35.88,78064.92,103.9,0.17951,0.00017,11.19756]
[1777182247295,35.88,78064.92,103.9,0.17951,0.00017,11.19752]
[1777182252961,35.88,78064.66,103.9,0.17947,0.00017,11.19586]
[1777182259396,35.88,78063.58,103.9,0.17928,0.00017,11.18836]
[1777182266054,35.89,78063.58,103.9,0.17932,0.00017,11.18983]
[1777182271089,35.89,78064.43,103.9,0.1794,0.00017,11.18987]
[1777182276190,35.89,78069.06,103.9,0.18021,0.00017,11.22212]
[1777182282028,35.89,78070.65,103.9,0.18048,0.00017,11.23271]
[1777182289124,35.89,78070.65,103.9,0.18047,0.00017,11.23251]
[1777182294251,35.89,78072.66,103.9,0.1808,0.00017,11.24548]
[1777182299285,35.89,78072.47,103.9,0.18075,0.00017,11.24383]
[1777182302673,35.89,78072.5,103.9,0.18075,0.00017,11.24383]
[1777182302808,35.89,78072.5,103.9,0.18075,0.00017,11.24383]
[1777182303313,35.89,78076.12,103.9,0.18138,0.00017,11.26867]
[1777182305873,35.89,78078.8,103.9,0.18184,0.00017,11.28711]
[1777182306998,35.89,78078.53,103.9,0.1818,0.00017,11.2855]
[1777182307004,35.89,78078.53,103.9,0.1818,0.00017,11.2855]
[1777182312376,35.9,78077.22,103.9,0.18164,0.00017,11.27899]
[1777182317470,35.9,78077.86,103.9,0.18179,0.00017,11.28492]
[1777182322704,35.91,78076.75,103.9,0.18166,0.00017,11.27963]
[1777182325436,35.92,78076.74,103.9,0.18168,0.00017,11.28031]
[1777182325467,35.92,78076.93,103.9,0.18172,0.00017,11.28197]
[1777182330502,35.92,78077.61,103.9,0.18186,0.00017,11.28748]
[1777182335537,35.93,78076.27,103.9,0.18161,0.00017,11.27418]
[1777182340573,35.94,78074.64,103.9,0.18139,0.00017,11.26549]
[1777182345576,35.95,78073.62,103.9,0.18132,0.00017,11.26244]
[1777182350706,36.0,78071.96,103.9,0.18137,0.00017,11.26433]
[1777182355847,36.01,78069.53,103.9,0.18103,0.00017,11.25061]
[1777182362727,36.02,78068.94,103.9,0.18097,0.00017,11.24817]
[1777182367762,36.02,78068.58,103.9,0.18094,0.00017,11.24689]
[1777182372798,36.03,78068.83,103.9,0.18101,0.00017,11.24975]
[1777182377816,36.03,78069.15,103.9,0.1811,0.00017,11.2531]
[1777182382868,36.03,78069.06,103.9,0.18108,0.00017,11.25232]
[1777182385984,36.03,78068.36,103.9,0.18095,0.00017,11.24747]
[1777182391317,36.04,78066.66,103.9,0.18068,0.00017,11.23665]
[1777182398981,36.04,78066.05,103.9,0.18056,0.00017,11.2283]
[1777182403591,36.05,78058.23,103.9,0.17927,0.00017,11.17643]
[1777182408044,36.05,78050.73,103.9,0.17803,0.00017,11.1268]
[1777182412456,36.09,78050.71,103.9,0.17824,0.00017,11.13501]
[1777182415214,36.09,78045.15,103.9,0.17732,0.00017,11.09792]
[1777182415558,36.09,78045.15,103.9,0.17732,0.00017,11.09792]
[1777182418114,36.09,78038.36,103.9,0.17621,0.00017,11.05302]
[1777182420659,36.1,78026.64,103.9,0.17427,0.00017,10.97408]
[1777182421615,36.1,78026.64,103.9,0.17427,0.00017,10.97408]
[1777182427349,36.11,78021.1,103.9,0.17341,0.00017,10.93868]
[1777182433218,36.12,78017.84,103.9,0.17294,0.00017,10.91943]
[1777182438254,36.12,78018.09,103.9,0.17303,0.00017,10.92294]
[1777182440612,36.12,78017.79,103.9,0.17298,0.00017,10.9211]
[1777182447317,36.13,78020.46,103.9,0.17346,0.00017,10.94067]
[1777182450337,36.13,78028.88,103.9,0.17487,0.00017,10.99842]
[1777182452356,36.13,78028.7,103.9,0.17477,0.00017,10.99084]
[1777182454367,36.13,78037.87,103.9,0.17632,0.00017,11.054]
[1777182460409,36.13,78038.92,103.9,0.1765,0.00017,11.06126]
[1777182461681,36.13,78038.92,103.9,0.1765,0.00017,11.06126]
[1777182467460,36.14,78034.09,103.9,0.17571,0.00017,11.02926]
[1777182470075,36.14,78035.66,103.9,0.17599,0.00017,11.04036]
[1777182471684,36.14,78038.14,103.9,0.17641,0.00017,11.05743]
[1777182472321,36.14,78040.86,103.9,0.17687,0.00017,11.07611]
[1777182477530,36.14,78044.19,103.9,0.17746,0.00017,11.09966]
[1777182477907,36.14,78044.19,103.9,0.17746,0.00017,11.09966]
[1777182477925,36.14,78044.19,103.9,0.17746,0.00017,11.09966]
[1777182480900,36.15,78050.74,103.9,0.17857,0.00017,11.14449]
[1777182481477,36.15,78050.74,103.9,0.17857,0.00017,11.14449]
[1777182485080,36.15,78051.85,103.9,0.17876,0.00017,11.15232]
[1777182489614,36.15,78059.81,103.9,0.18014,0.00017,11.20729]
[1777182494648,36.15,78056.2,103.9,0.17955,0.00017,11.18374]
[1777182499683,36.16,78056.24,103.9,0.17958,0.00017,11.18505]
[1777182504719,36.16,78050.25,103.9,0.1786,0.00017,11.1455]
[1777182507411,36.16,78046.36,103.9,0.17795,0.00017,11.11958]
[1777182509487,36.17,78042.47,103.9,0.17731,0.00017,11.09356]
[1777182511674,36.17,78043.98,103.9,0.17757,0.00017,11.10408]
[1777182512600,36.17,78044.1,103.9,0.17751,0.00017,11.0984]
[1777182513262,36.17,78044.21,103.9,0.17754,0.00017,11.09945]
[1777182513611,36.17,78044.21,103.9,0.17754,0.00017,11.09945]
[1777182514088,36.17,78044.38,103.9,0.17757,0.00017,11.10074]
[1777182514832,36.17,78044.38,103.9,0.17757,0.00017,11.10074]
[1777182521663,36.18,78044.33,103.9,0.17762,0.00017,11.10256]
[1777182527541,36.18,78044.38,103.9,0.17766,0.00017,11.10443]
[1777182528889,36.19,78050.73,103.9,0.17876,0.00017,11.14843]
[1777182534832,36.19,78051.22,103.9,0.17887,0.00017,11.15275]
[1777182539966,36.2,78049.69,103.9,0.17866,0.00017,11.14423]
[1777182545001,36.2,78051.95,103.9,0.17907,0.00017,11.16086]
[1777182550035,36.21,78051.52,103.9,0.17903,0.00017,11.1592]
[1777182555672,36.21,78052.27,103.9,0.17918,0.00017,11.16532]
[1777182561487,36.21,78051.54,103.9,0.17907,0.00017,11.16088]
[1777182566754,36.22,78050.52,103.9,0.17896,0.00017,11.15628]
[1777182568304,36.22,78050.0,103.9,0.17889,0.00017,11.15336]
[1777182570874,36.22,78059.49,103.9,0.18051,0.00017,11.21823]
[1777182574372,36.23,78060.5,103.9,0.18062,0.00017,11.219]
[1777182579911,36.23,78061.33,103.9,0.18077,0.00017,11.22483]
[1777182585038,36.23,78065.46,103.9,0.18146,0.00017,11.25257]
[1777182590562,36.22,78065.77,103.9,0.1815,0.00017,11.25413]
[1777182594344,36.22,78072.83,103.9,0.1827,0.00017,11.30132]
[1777182595462,36.22,78072.83,103.9,0.1827,0.00017,11.30132]
[1777182595512,36.22,78073.13,103.9,0.18274,0.00017,11.30323]
[1777182596195,36.22,78073.13,103.9,0.18274,0.00017,11.30323]
[1777182598255,36.22,78073.58,103.9,0.18282,0.00017,11.30638]
[1777182600331,36.22,78073.74,103.9,0.18285,0.00017,11.30755]
[1777182600386,36.22,78071.29,103.9,0.18243,0.00017,11.29095]
[1777182605421,36.22,78066.31,103.9,0.18157,0.00017,11.25664]
[1777182611270,36.22,78067.49,103.9,0.18176,0.00017,11.26423]
[1777182617791,36.22,78067.42,103.9,0.18174,0.00017,11.26336]
[1777182623547,36.21,78066.35,103.9,0.18153,0.00017,11.25525]
[1777182628582,36.21,78065.51,103.9,0.18138,0.00017,11.24923]
[1777182633617,36.21,78066.68,103.9,0.18148,0.00017,11.24971]
[1777182638652,36.2,78066.02,103.9,0.18134,0.00017,11.24406]
[1777182644694,36.2,78065.47,103.9,0.18121,0.00017,11.23898]
[1777182650395,36.2,78064.96,103.9,0.1811,0.00017,11.23465]
[1777182650736,36.19,78057.83,103.9,0.17987,0.00017,11.1859]
[1777182652471,36.19,78061.26,103.9,0.18045,0.00017,11.209]
[1777182658851,36.19,78063.87,103.9,0.18089,0.00017,11.22626]
[1777182664835,36.19,78061.6,103.9,0.18049,0.00017,11.21072]
[1777182669871,36.19,78059.02,103.9,0.18006,0.00017,11.19329]
[1777182674906,36.19,78057.98,103.9,0.17988,0.00017,11.18638]
[1777182680948,36.19,78058.21,103.9,0.17993,0.00017,11.18818]
[1777182682489,36.19,78058.21,103.9,0.17993,0.00017,11.18818]
[1777182687997,36.2,78055.17,103.9,0.17942,0.00017,11.16794]
[1777182693033,36.2,78054.82,103.9,0.17929,0.00017,11.15931]
[1777182695207,36.2,78054.82,103.9,0.17929,0.00017,11.15931]
[1777182701090,36.2,78056.12,103.9,0.17953,0.00017,11.16876]
[1777182708137,36.2,78055.49,103.9,0.17944,0.00017,11.1651]
[1777182713173,36.2,78055.67,103.9,0.17948,0.00017,11.16675]
[1777182718584,36.2,78052.22,103.9,0.17891,0.00017,11.14369]
[1777182721584,36.21,78045.69,103.9,0.17782,0.00017,11.09998]
[1777182728279,36.21,78044.0,103.9,0.17756,0.00017,11.08976]
[1777182733686,36.21,78042.91,103.9,0.1774,0.00017,11.08327]
[1777182738753,36.22,78042.14,103.9,0.17729,0.00017,11.07879]
[1777182740991,36.22,78034.3,103.9,0.176,0.00017,11.02638]
[1777182746778,36.22,78033.48,103.9,0.17588,0.00017,11.02165]
[1777182752446,36.23,78034.72,103.9,0.17605,0.00017,11.02514]
[1777182755107,36.23,78034.44,103.9,0.17602,0.00017,11.02395]
[1777182760759,36.24,78035.28,103.9,0.17619,0.00017,11.03081]
[1777182767552,36.24,78037.7,103.9,0.17663,0.00017,11.04864]
[1777182768738,36.24,78037.7,103.9,0.17663,0.00017,11.04864]
[1777182773597,36.24,78047.04,103.9,0.17823,0.00017,11.11271]
[1777182778632,36.24,78046.91,103.9,0.17819,0.00017,11.11146]
[1777182783667,36.24,78047.9,103.9,0.17835,0.00017,11.11778]
[1777182788702,36.24,78047.82,103.9,0.17833,0.00017,11.11685]
[1777182793802,36.24,78049.42,103.9,0.17859,0.00017,11.12739]
[1777182801616,36.24,78049.15,103.9,0.17853,0.00017,11.12513]
[1777182806828,36.23,78049.23,103.9,0.17853,0.00017,11.12494]
[1777182811862,36.23,78045.2,103.9,0.17776,0.00017,11.09072]
[1777182816898,36.23,78045.01,103.9,0.17773,0.00017,11.08925]
[1777182821933,36.23,78044.74,103.9,0.17768,0.00017,11.08725]
[1777182827975,36.23,78044.57,103.9,0.17764,0.00017,11.08594]
[1777182834017,36.23,78044.73,103.9,0.17767,0.00017,11.08686]
[1777182839051,36.23,78042.62,103.9,0.17731,0.00017,11.07247]
[1777182845399,36.23,78042.55,103.9,0.1773,0.00017,11.07197]
[1777182851137,36.23,78041.12,103.9,0.17705,0.00017,11.06222]
[1777182856171,36.23,78042.94,103.9,0.17736,0.00017,11.07458]
[1777182863220,36.23,78042.66,103.9,0.17731,0.00017,11.07254]
[1777182868255,36.23,78042.04,103.9,0.1772,0.00017,11.06823]
[1777182874067,36.23,78037.95,103.9,0.17644,0.00017,11.03404]
[1777182880340,36.24,78037.52,103.9,0.17641,0.00017,11.03263]
[1777182882556,36.24,78037.19,103.9,0.17636,0.00017,11.03082]
[1777182882617,36.24,78037.19,103.9,0.17636,0.00017,11.03082]
[1777182884368,36.24,78029.5,103.9,0.17509,0.00017,10.97913]
[1777182885432,36.24,78029.5,103.9,0.17509,0.00017,10.97913]
[1777182885501,36.24,78028.87,103.9,0.17499,0.00017,10.97513]
[1777182890930,36.24,78028.58,103.9,0.17495,0.00017,10.97364]
[1777182895431,36.24,78031.4,103.9,0.17542,0.00017,10.99268]
[1777182895449,36.24,78031.58,103.9,0.17545,0.00017,10.99377]
[1777182901215,36.24,78031.57,103.9,0.17545,0.00017,10.99389]
[1777182903586,36.24,78031.59,103.9,0.17546,0.00017,10.99431]
[1777182907782,36.24,78031.4,103.9,0.17544,0.00017,10.9935]
[1777182907883,36.25,78031.46,103.9,0.17546,0.00017,10.99406]
[1777182913772,36.25,78030.12,103.9,0.17525,0.00017,10.98567]
[1777182920170,36.25,78030.88,103.9,0.1754,0.00017,10.99186]
[1777182920177,36.25,78030.88,103.9,0.1754,0.00017,10.99186]
[1777182920179,36.25,78030.77,103.9,0.17539,0.00017,10.99145]
[1777182925431,36.26,78028.5,103.9,0.17503,0.00017,10.97688]
[1777182926133,36.26,78028.5,103.9,0.17503,0.00017,10.97675]
[1777182926380,36.26,78028.5,103.9,0.17503,0.00017,10.97675]
[1777182931702,36.25,78026.04,103.9,0.17452,0.00017,10.95266]
[1777182939022,36.25,78025.65,103.9,0.17445,0.00017,10.9497]
[1777182944792,36.25,78025.39,103.9,0.17438,0.00017,10.9467]
[1777182949828,36.25,78025.54,103.9,0.17439,0.00017,10.94721]
[1777182956874,36.24,78025.27,103.9,0.17434,0.00017,10.94507]
[1777182961915,36.24,78026.37,103.9,0.17447,0.00017,10.95065]
[1777182965432,36.23,78026.76,103.9,0.17451,0.00017,10.95239]
[1777182970978,36.23,78028.27,103.9,0.17473,0.00017,10.96128]
[1777182975431,36.23,78027.83,103.9,0.17464,0.00017,10.95738]
[1777182981049,36.22,78026.31,103.9,0.17434,0.00017,10.94522]
[1777182986084,36.21,78026.15,103.9,0.17427,0.00017,10.94268]
[1777182991118,36.21,78025.05,103.9,0.17397,0.00017,10.92714]
[1777182997161,36.21,78025.54,103.9,0.17404,0.00017,10.93001]
[1777183002196,36.2,78025.59,103.9,0.17404,0.00017,10.92995]
[1777183007230,36.2,78025.29,103.9,0.17398,0.00017,10.92752]
[1777183015290,36.2,78025.26,103.9,0.17396,0.00017,10.92671]
[1777183020325,36.2,78025.23,103.9,0.17395,0.00017,10.92613]
[1777183026367,36.2,78024.16,103.9,0.17376,0.00017,10.91841]
[1777183031730,36.2,78023.62,103.9,0.17366,0.00017,10.91456]
[1777183037186,36.2,78023.54,103.9,0.17364,0.00017,10.91358]
[1777183042480,36.2,78019.43,103.9,0.17296,0.00017,10.88558]
[1777183047516,36.2,78020.36,103.9,0.17311,0.00017,10.89174]
[1777183053657,36.19,78019.64,103.9,0.17298,0.00017,10.88673]
[1777183057437,36.2,78015.18,104.0,0.17217,0.00017,10.85]
[1777183058365,36.2,78015.18,104.0,0.17217,0.00017,10.85]
[1777183058370,36.2,78015.18,104.0,0.17217,0.00017,10.85]
[1777183057586,36.2,78013.81,104.0,0.17194,0.00017,10.84068]
[1777183058592,36.2,78013.37,104.0,0.17187,0.00017,10.83768]
[1777183063628,36.19,78013.29,104.0,0.17184,0.00017,10.83652]
[1777183068663,36.19,78012.74,104.0,0.17174,0.00017,10.83213]
[1777183074704,36.19,78013.6,104.0,0.17186,0.00017,10.83718]
[1777183079742,36.19,78014.36,104.0,0.17197,0.00017,10.84164]
[1777183082880,36.18,78016.23,104.0,0.17227,0.00017,10.85408]
[1777183083292,36.18,78018.49,104.0,0.17264,0.00017,10.86914]
[1777183084835,36.18,78022.27,104.0,0.17326,0.00017,10.89486]
[1777183084874,36.18,78024.29,104.0,0.1736,0.00017,10.90846]
[1777183086075,36.18,78024.29,104.0,0.1736,0.00017,10.90846]
[1777183086176,36.18,78025.79,104.0,0.17385,0.00017,10.91875]
[1777183090092,36.18,78025.67,104.0,0.17382,0.00017,10.9177]
[1777183090192,36.18,78025.77,104.0,0.17383,0.00017,10.91815]
[1777183093840,36.18,78032.08,104.0,0.1749,0.00017,10.96132]
[1777183095238,36.18,78032.08,104.0,0.1749,0.00017,10.96132]
[1777183095429,36.18,78032.08,104.0,0.1749,0.00017,10.96132]
[1777183095340,36.18,78032.15,104.0,0.17491,0.00017,10.96183]
[1777183096501,36.18,78032.15,104.0,0.1749,0.00017,10.96167]
[1777183096861,36.18,78032.1,104.0,0.1749,0.00017,10.96136]
[1777183099068,36.18,78032.18,104.0,0.17491,0.00017,10.96195]
[1777183099116,36.18,78031.84,104.0,0.17486,0.00017,10.95967]
[1777183100506,36.18,78031.84,104.0,0.17486,0.00017,10.95967]
[1777183105923,36.18,78031.4,104.0,0.17473,0.00017,10.95482]
[1777183110488,36.17,78031.33,104.0,0.1747,0.00017,10.95326]
[1777183115128,36.17,78031.1,104.0,0.17456,0.00017,10.94413]
[1777183122036,36.16,78031.0,104.0,0.17447,0.00017,10.94078]
[1777183129085,36.15,78031.33,104.0,0.17448,0.00017,10.941]
[1777183141169,36.14,78031.66,104.0,0.17444,0.00017,10.93981]
[1777183145217,36.13,78031.86,104.0,0.17446,0.00017,10.94031]
[1777183145259,36.13,78031.86,104.0,0.17446,0.00017,10.94031]
[1777183145270,36.13,78031.86,104.0,0.17446,0.00017,10.94031]
[1777183145376,36.13,78029.07,104.0,0.17398,0.00017,10.92103]
[1777183146108,36.13,78029.07,104.0,0.17398,0.00017,10.92103]
[1777183146205,36.13,78020.04,104.0,0.17247,0.00017,10.85914]
[1777183147014,36.13,78020.04,104.0,0.17247,0.00017,10.85914]
[1777183147212,36.13,78021.84,104.0,0.17277,0.00017,10.87132]
[1777183152247,36.13,78021.77,104.0,0.17272,0.00017,10.86929]
[1777183156367,36.12,78021.47,104.0,0.17264,0.00017,10.86632]
[1777183159925,36.12,78019.72,104.0,0.17232,0.00017,10.85318]
[1777183168529,36.11,78017.24,104.0,0.17187,0.00017,10.83486]
[1777183171830,36.11,78015.94,104.0,0.17153,0.00017,10.81742]
[1777183171831,36.11,78015.94,104.0,0.17153,0.00017,10.81742]
[1777183177425,36.1,78014.77,104.0,0.1713,0.00017,10.8079]
[1777183179319,36.1,78010.95,104.0,0.17066,0.00017,10.78158]
[1777183183467,36.1,78004.48,104.0,0.16957,0.00016,10.73642]
[1777183189510,36.09,78005.55,104.0,0.16972,0.00016,10.7427]
[1777183191105,36.09,78005.11,104.0,0.16964,0.00016,10.73952]
[1777183196842,36.09,78007.42,104.0,0.17,0.00016,10.75413]
[1777183201865,36.08,78008.25,104.0,0.17007,0.00017,10.75732]
[1777183202029,36.08,78008.25,104.0,0.17007,0.00017,10.75732]
[1777183202969,36.08,78012.05,104.0,0.17069,0.00017,10.78289]
[1777183203040,36.08,78012.05,104.0,0.17069,0.00017,10.78289]
[1777183203180,36.08,78016.28,104.0,0.17138,0.00017,10.81151]
[1777183204924,36.08,78021.26,104.0,0.17221,0.00017,10.84549]
[1777183204980,36.08,78021.32,104.0,0.17222,0.00017,10.84587]
[1777183206780,36.08,78029.65,104.0,0.1736,0.00017,10.90244]
[1777183208100,36.08,78029.65,104.0,0.1736,0.00017,10.90244]
[1777183211169,36.07,78031.08,104.0,0.17382,0.00017,10.9113]
[1777183211179,36.07,78031.08,104.0,0.17382,0.00017,10.9113]
[1777183212320,36.07,78031.01,104.0,0.17379,0.00017,10.91022]
[1777183212421,36.07,78031.21,104.0,0.17382,0.00017,10.91128]
[1777183212862,36.07,78031.21,104.0,0.17382,0.00017,10.91128]
[1777183213076,36.07,78031.21,104.0,0.17382,0.00017,10.91128]
[1777183213165,36.07,78031.1,104.0,0.1738,0.00017,10.91044]
[1777183213857,36.07,78031.1,104.0,0.1738,0.00017,10.91044]
[1777183213959,36.07,78031.1,104.0,0.1738,0.00017,10.91048]
[1777183218985,36.07,78031.59,104.0,0.17387,0.00017,10.91334]
[1777183221786,36.06,78032.54,104.0,0.17401,0.00017,10.91917]
[1777183221883,36.06,78033.16,104.0,0.17412,0.00017,10.9234]
[1777183226303,36.06,78033.08,104.0,0.1741,0.00017,10.92277]
[1777183226404,36.06,78033.08,104.0,0.1741,0.00017,10.92286]
[1777183230474,36.06,78033.11,104.0,0.1741,0.00017,10.92275]
[1777183230476,36.06,78033.07,104.0,0.17409,0.00017,10.92217]
[1777183231402,36.06,78033.07,104.0,0.17409,0.00017,10.92217]
[1777183231412,36.06,78033.07,104.0,0.17409,0.00017,10.92217]
[1777183231476,36.06,78033.26,104.0,0.17404,0.00017,10.91687]
[1777183232548,36.06,78033.26,104.0,0.17404,0.00017,10.91687]
[1777183234269,36.06,78040.36,104.0,0.17524,0.00017,10.96568]
[1777183234976,36.06,78040.36,104.0,0.17524,0.00017,10.96568]
[1777183235058,36.06,78040.36,104.0,0.17524,0.00017,10.96568]
[1777183235414,36.06,78043.91,104.0,0.17584,0.00017,10.98996]
[1777183235858,36.06,78058.0,104.0,0.17823,0.00017,11.08597]
[1777183238877,36.07,78050.97,104.0,0.17705,0.00017,11.03853]
[1777183243913,36.07,78051.23,104.0,0.17711,0.00017,11.04113]
[1777183245231,36.07,78051.23,104.0,0.17711,0.00017,11.04113]
[1777183250962,36.07,78051.65,104.0,0.17721,0.00017,11.0452]
[1777183255997,36.08,78051.88,104.0,0.17728,0.00017,11.04786]
[1777183261050,36.08,78051.84,104.0,0.1773,0.00017,11.04854]
[1777183266369,36.08,78052.47,104.0,0.17742,0.00017,11.05361]
[1777183266745,36.08,78052.08,104.0,0.17736,0.00017,11.05115]
[1777183267076,36.08,78049.04,104.0,0.17685,0.00017,11.03053]
[1777183272111,36.09,78043.48,104.0,0.17593,0.00017,10.99338]
[1777183277437,36.09,78043.22,104.0,0.1759,0.00017,10.99208]
[1777183283152,36.09,78047.14,104.0,0.17659,0.00017,11.01981]
[1777183285209,36.09,78053.1,104.0,0.1776,0.00017,11.06059]
[1777183285525,36.09,78054.42,104.0,0.17782,0.00017,11.06964]
[1777183289022,36.09,78054.21,104.0,0.17778,0.00017,11.06792]
[1777183289230,36.09,78053.8,104.0,0.17771,0.00017,11.06486]
[1777183294265,36.09,78053.39,104.0,0.17757,0.00017,11.05581]
[1777183299300,36.1,78053.39,104.0,0.17758,0.00017,11.05623]
[1777183304337,36.1,78053.26,104.0,0.17757,0.00017,11.05579]
[1777183309372,36.1,78052.62,104.0,0.17747,0.00017,11.0519]
[1777183314407,36.1,78052.64,104.0,0.17749,0.00017,11.05254]
[1777183319478,36.1,78052.76,104.0,0.17752,0.00017,11.05387]
[1777183324729,36.1,78053.22,104.0,0.17761,0.00017,11.05753]
[1777183326190,36.1,78054.61,104.0,0.17785,0.00017,11.06709]
[1777183326194,36.1,78054.61,104.0,0.17785,0.00017,11.06709]
[1777183326491,36.1,78054.64,104.0,0.17786,0.00017,11.06738]
[1777183331525,36.11,78060.1,104.0,0.17881,0.00017,11.10538]
[1777183336561,36.11,78059.93,104.0,0.1788,0.00017,11.10494]
[1777183341595,36.11,78059.05,104.0,0.17866,0.00017,11.09965]
[1777183346631,36.12,78056.15,104.0,0.17819,0.00017,11.08059]
[1777183348871,36.12,78052.22,104.0,0.17753,0.00017,11.05416]
[1777183350976,36.12,78050.1,104.0,0.17718,0.00017,11.04012]
[1777183351666,36.12,78049.15,104.0,0.17694,0.00017,11.02721]
[1777183356724,36.12,78045.33,104.0,0.17632,0.00017,11.00185]
[1777183356825,36.12,78045.33,104.0,0.17632,0.00017,11.00202]
[1777183358795,36.12,78044.87,104.0,0.17624,0.00017,10.99883]
[1777183364235,36.12,78043.91,104.0,0.17608,0.00017,10.9922]
[1777183369792,36.12,78042.09,104.0,0.17577,0.00017,10.97967]
[1777183372935,36.12,78041.85,104.0,0.17573,0.00017,10.97804]
[1777183373970,36.12,78042.0,104.0,0.17575,0.00017,10.97906]
[1777183373977,36.12,78042.0,104.0,0.17575,0.00017,10.97906]
[1777183381578,36.12,78042.91,104.0,0.17592,0.00017,10.98587]
[1777183386911,36.13,78045.87,104.0,0.17646,0.00017,11.00775]
[1777183391946,36.13,78045.91,104.0,0.17649,0.00017,11.00899]
[1777183397754,36.14,78045.8,104.0,0.1765,0.00017,11.00905]
[1777183405038,36.14,78045.55,104.0,0.1765,0.00017,11.00916]
[1777183412086,36.15,78043.19,104.0,0.17606,0.00017,10.98801]
[1777183417122,36.15,78046.16,104.0,0.17659,0.00017,11.00929]
[1777183423163,36.16,78045.56,104.0,0.17653,0.00017,11.00671]
[1777183428199,36.16,78042.84,104.0,0.1761,0.00017,10.98934]
[1777183433233,36.17,78042.99,104.0,0.17615,0.00017,10.99155]
[1777183438269,36.17,78039.54,104.0,0.1756,0.00017,10.96931]
[1777183444310,36.18,78039.52,104.0,0.17564,0.00017,10.97072]
[1777183451362,36.18,78039.12,104.0,0.17561,0.00017,10.96974]
[1777183456397,36.19,78039.24,104.0,0.17567,0.00017,10.97175]
[1777183461676,36.19,78039.39,104.0,0.17571,0.00017,10.97372]
[1777183467474,36.2,78042.37,104.0,0.17625,0.00017,10.99543]
[1777183475530,36.2,78043.6,104.0,0.17642,0.00017,10.99869]
[1777183481797,36.21,78043.45,104.0,0.17641,0.00017,10.99844]
[1777183481874,36.21,78043.45,104.0,0.17641,0.00017,10.99844]
[1777183481915,36.21,78043.45,104.0,0.17641,0.00017,10.99844]
[1777183481985,36.21,78043.45,104.0,0.17641,0.00017,10.99844]
[1777183482021,36.21,78043.45,104.0,0.17641,0.00017,10.99844]
[1777183482578,36.21,78054.99,104.0,0.17838,0.00017,11.0774]
[1777183483823,36.21,78065.15,104.0,0.18012,0.00017,11.14643]
[1777183484203,36.21,78065.15,104.0,0.18012,0.00017,11.14643]
[1777183484593,36.21,78065.91,104.0,0.18025,0.00017,11.15164]
[1777183487154,36.21,78065.53,104.0,0.18018,0.00017,11.14879]
[1777183487762,36.21,78065.53,104.0,0.18018,0.00017,11.14879]
[1777183491564,36.21,78065.57,104.0,0.18018,0.00017,11.14876]
[1777183496547,36.2,78066.81,104.0,0.18036,0.00017,11.15605]
[1777183497467,36.2,78066.74,104.0,0.18034,0.00017,11.1554]
[1777183497685,36.2,78065.77,104.0,0.18017,0.00017,11.14866]
[1777183503894,36.2,78066.38,104.0,0.18028,0.00017,11.15289]
[1777183507092,36.2,78066.22,104.0,0.18025,0.00017,11.15186]
[1777183507705,36.2,78066.22,104.0,0.18025,0.00017,11.15186]
[1777183512789,36.2,78056.89,104.0,0.17867,0.00017,11.08874]
[1777183513178,36.2,78056.89,104.0,0.17867,0.00017,11.08874]
[1777183513797,36.2,78053.73,104.0,0.17813,0.00017,11.06741]
[1777183515086,36.2,78053.47,104.0,0.1781,0.00017,11.06597]
[1777183515811,36.2,78053.64,104.0,0.17813,0.00017,11.06725]
[1777183517282,36.21,78053.52,104.0,0.17811,0.00017,11.06657]
[1777183519375,36.21,78052.24,104.0,0.1779,0.00017,11.05803]
[1777183519839,36.21,78050.77,104.0,0.17766,0.00017,11.04836]
[1777183524874,36.21,78048.87,104.0,0.17735,0.00017,11.03585]
[1777183529909,36.21,78048.57,104.0,0.17731,0.00017,11.03426]
[1777183535152,36.21,78053.4,104.0,0.17805,0.00017,11.06069]
[1777183536359,36.21,78053.4,104.0,0.17805,0.00017,11.06075]
[1777183536387,36.21,78053.4,104.0,0.17806,0.00017,11.06087]
[1777183536894,36.21,78053.4,104.0,0.17806,0.00017,11.06087]
[1777183536957,36.21,78053.06,104.0,0.178,0.00017,11.05856]
[1777183541992,36.21,78053.52,104.0,0.17809,0.00017,11.06203]
[1777183548035,36.22,78051.79,104.0,0.17781,0.00017,11.05077]
[1777183553070,36.22,78051.04,104.0,0.17769,0.00017,11.04617]
[1777183560120,36.22,78051.21,104.0,0.17774,0.00017,11.04807]
[1777183565155,36.22,78052.86,104.0,0.17803,0.00017,11.05979]
[1777183570190,36.22,78052.75,104.0,0.17803,0.00017,11.05953]
[1777183575225,36.23,78052.74,104.0,0.17804,0.00017,11.05997]
[1777183580260,36.23,78052.74,104.0,0.17805,0.00017,11.06049]
[1777183586302,36.23,78052.89,104.0,0.17809,0.00017,11.06214]
[1777183597380,36.23,78052.58,104.0,0.17799,0.00017,11.05465]
[1777183602414,36.24,78051.3,104.0,0.17779,0.00017,11.0466]
[1777183609464,36.24,78051.46,104.0,0.17784,0.00017,11.04856]
[1777183614498,36.24,78050.78,104.0,0.17774,0.00017,11.04457]
[1777183619534,36.24,78050.78,104.0,0.17776,0.00017,11.0452]
[1777183624569,36.25,78050.78,104.0,0.17777,0.00017,11.04582]
[1777183629604,36.25,78050.16,104.0,0.17768,0.00017,11.04224]
[1777183634639,36.25,78049.23,104.0,0.17755,0.00017,11.03672]
[1777183640682,36.26,78049.26,104.0,0.17758,0.00017,11.03786]
[1777183645715,36.26,78048.14,104.0,0.17741,0.00017,11.03106]
[1777183652967,36.26,78048.14,104.0,0.17742,0.00017,11.03171]
[1777183662835,36.27,78045.19,104.0,0.1769,0.00017,11.00725]
[1777183668877,36.27,78043.91,104.0,0.17671,0.00017,10.99968]
[1777183673912,36.28,78042.18,104.0,0.17645,0.00017,10.98887]
[1777183674491,36.28,78042.18,104.0,0.17645,0.00017,10.98887]
[1777183674497,36.28,78042.18,104.0,0.17645,0.00017,10.98887]
[1777183674538,36.28,78042.18,104.0,0.17645,0.00017,10.98887]
[1777183674918,36.28,78041.54,104.0,0.17634,0.00017,10.98479]
[1777183676545,36.28,78041.97,104.0,0.17642,0.00017,10.98798]
[1777183676933,36.28,78042.09,104.0,0.17645,0.00017,10.98906]
[1777183681970,36.28,78041.86,104.0,0.17643,0.00017,10.98831]
[1777183684785,36.28,78041.95,104.0,0.17646,0.00017,10.98923]
[1777183684793,36.28,78041.95,104.0,0.17646,0.00017,10.98923]
[1777183684886,36.29,78041.95,104.0,0.17646,0.00017,10.98939]
[1777183688904,36.29,78041.71,104.0,0.17644,0.00017,10.98854]
[1777183689022,36.29,78041.4,104.0,0.17639,0.00017,10.9867]
[1777183690963,36.29,78041.4,104.0,0.17639,0.00017,10.9867]
[1777183690968,36.29,78041.4,104.0,0.17639,0.00017,10.9867]
[1777183691047,36.29,78041.63,104.0,0.17644,0.00017,10.98866]
[1777183692481,36.29,78041.63,104.0,0.17645,0.00017,10.98891]
[1777183692488,36.29,78041.43,104.0,0.17642,0.00017,10.98782]
[1777183695083,36.29,78041.43,104.0,0.17642,0.00017,10.98782]
[1777183695171,36.29,78041.43,104.0,0.17643,0.00017,10.98821]
[1777183701117,36.3,78041.32,104.0,0.17645,0.00017,10.98902]
[1777183706152,36.3,78041.04,104.0,0.17644,0.00017,10.9884]
[1777183711188,36.31,78040.07,104.0,0.17623,0.00017,10.97645]
[1777183716223,36.31,78040.81,104.0,0.17639,0.00017,10.98276]
[1777183721260,36.32,78040.61,104.0,0.17638,0.00017,10.9827]
[1777183726294,36.32,78039.41,104.0,0.17622,0.00017,10.97588]
[1777183728053,36.32,78039.41,104.0,0.17622,0.00017,10.97588]
[1777183728154,36.33,78039.41,104.0,0.17623,0.00017,10.97641]
[1777183732168,36.33,78038.89,104.0,0.17616,0.00017,10.97348]
[1777183732267,36.33,78038.89,104.0,0.17616,0.00017,10.97367]
[1777183735629,36.33,78038.85,104.0,0.17617,0.00017,10.97393]
[1777183741399,36.34,78040.14,104.0,0.17643,0.00017,10.9844]
[1777183746433,36.34,78039.85,104.0,0.17641,0.00017,10.98368]
[1777183751469,36.35,78039.85,104.0,0.17644,0.00017,10.9849]
[1777183752649,36.35,78039.85,104.0,0.17644,0.00017,10.9849]
[1777183759938,36.35,78039.84,104.0,0.17647,0.00017,10.98581]
[1777183760011,36.35,78039.85,104.0,0.1765,0.00017,10.98707]
[1777183761996,36.36,78027.98,104.0,0.17452,0.00017,10.90707]
[1777183767581,36.36,78028.56,104.0,0.17465,0.00017,10.91231]
[1777183772601,36.36,78028.48,104.0,0.17458,0.00017,10.90594]
[1777183778694,36.37,78027.38,104.0,0.17442,0.00017,10.89979]
[1777183778793,36.37,78027.38,104.0,0.17443,0.00017,10.90001]
[1777183789735,36.37,78026.41,104.0,0.17427,0.00017,10.89367]
[1777183794769,36.37,78024.91,104.0,0.17403,0.00017,10.88361]
[1777183799335,36.37,78025.22,104.0,0.17408,0.00017,10.88576]
[1777183799337,36.37,78025.22,104.0,0.17408,0.00017,10.88576]
[1777183804842,36.37,78030.57,104.0,0.17497,0.00017,10.92196]
[1777183805167,36.37,78030.57,104.0,0.17497,0.00017,10.92196]
[1777183805295,36.37,78030.57,104.0,0.17497,0.00017,10.92196]
[1777183805453,36.37,78030.57,104.0,0.17497,0.00017,10.92196]
[1777183806927,36.37,78030.57,104.0,0.17497,0.00017,10.92193]
[1777183812897,36.37,78030.45,104.0,0.17493,0.00017,10.92011]
[1777183817933,36.36,78029.92,104.0,0.17482,0.00017,10.91573]
[1777183822970,36.36,78032.12,104.0,0.17517,0.00017,10.92985]
[1777183826974,36.36,78032.73,104.0,0.17525,0.00017,10.93345]
[1777183826978,36.36,78032.73,104.0,0.17525,0.00017,10.93345]
[1777183826998,36.36,78033.25,104.0,0.17534,0.00017,10.93678]
[1777183829359,36.36,78033.67,104.0,0.17541,0.00017,10.93972]
[1777183834851,36.36,78033.49,104.0,0.17531,0.00017,10.93206]
[1777183838355,36.36,78033.45,104.0,0.1753,0.00017,10.93184]
[1777183839321,36.36,78033.49,104.0,0.17531,0.00017,10.9323]
[1777183840090,36.36,78033.47,104.0,0.17531,0.00017,10.93212]
[1777183846871,36.36,78033.45,104.0,0.1753,0.00017,10.93187]
[1777183853141,36.36,78033.45,104.0,0.17529,0.00017,10.9316]
[1777183855819,36.36,78026.6,104.0,0.17415,0.00017,10.88508]
[1777183857687,36.36,78026.46,104.0,0.17412,0.00017,10.88416]
[1777183858216,36.36,78026.39,104.0,0.17411,0.00017,10.8837]
[1777183860957,36.36,78026.39,104.0,0.17412,0.00017,10.88413]
[1777183861237,36.36,78026.38,104.0,0.17413,0.00017,10.88428]
[1777183867931,36.36,78026.31,104.0,0.17412,0.00017,10.88384]
[1777183871881,36.36,78026.31,104.0,0.17412,0.00017,10.88389]
[1777183875818,36.36,78027.4,104.0,0.1743,0.00017,10.89131]
[1777183875919,36.36,78027.42,104.0,0.1743,0.00017,10.89144]
[1777183881377,36.37,78027.43,104.0,0.17433,0.00017,10.8925]
[1777183886412,36.37,78027.69,104.0,0.1744,0.00017,10.89525]
[1777183890442,36.37,78034.28,104.0,0.17552,0.00017,10.9405]
[1777183891912,36.37,78034.28,104.0,0.17552,0.00017,10.9405]
[1777183892010,36.37,78034.44,104.0,0.17547,0.00017,10.93518]
[1777183897097,36.37,78034.42,104.0,0.17546,0.00017,10.93476]
[1777183897331,36.37,78034.42,104.0,0.17546,0.00017,10.93476]
[1777183897415,36.37,78034.42,104.0,0.17546,0.00017,10.93476]
[1777183902421,36.37,78033.16,104.0,0.17524,0.00017,10.92599]
[1777183908569,36.37,78029.28,104.0,0.17459,0.00017,10.89951]
[1777183909881,36.37,78029.28,104.0,0.17459,0.00017,10.89951]
[1777183909977,36.37,78029.27,104.0,0.17459,0.00017,10.89941]
[1777183915618,36.37,78028.41,104.0,0.17447,0.00017,10.89453]
[1777183921147,36.38,78028.93,104.0,0.17458,0.00017,10.89901]
[1777183926200,36.38,78029.14,104.0,0.17463,0.00017,10.90133]
[1777183935758,36.39,78029.21,104.0,0.17469,0.00017,10.90373]
[1777183940793,36.39,78029.29,104.0,0.17473,0.00017,10.90512]
[1777183943645,36.39,78029.41,104.0,0.17475,0.00017,10.9061]
[1777183943725,36.39,78029.41,104.0,0.17476,0.00017,10.90643]
[1777183947764,36.39,78029.45,104.0,0.17478,0.00017,10.90696]
[1777183947842,36.4,78029.45,104.0,0.17479,0.00017,10.9077]
[1777183952879,36.4,78029.72,104.0,0.17478,0.00017,10.90376]
[1777183960120,36.4,78030.31,104.0,0.17489,0.00017,10.90829]
[1777183960220,36.4,78030.31,104.0,0.17491,0.00017,10.90899]
[1777183964310,36.4,78030.94,104.0,0.17502,0.00017,10.91318]
[1777183964370,36.4,78031.59,104.0,0.17512,0.00017,10.91755]
[1777183969998,36.41,78030.8,104.0,0.17502,0.00017,10.91321]
[1777183976039,36.41,78031.5,104.0,0.17516,0.00017,10.91897]
[1777183981074,36.41,78031.38,104.0,0.17516,0.00017,10.91899]
[1777183981936,36.41,78031.38,104.0,0.17516,0.00017,10.91899]
[1777183981975,36.41,78031.38,104.0,0.17516,0.00017,10.91899]
[1777183982161,36.41,78032.0,104.0,0.17527,0.00017,10.92335]
[1777183984096,36.42,78039.92,104.0,0.17661,0.00017,10.97726]
[1777183989131,36.42,78043.61,104.0,0.17725,0.00017,11.00281]
[1777183994168,36.42,78044.81,104.0,0.17746,0.00017,11.01148]
[1777183997955,36.42,78044.88,104.0,0.17748,0.00017,11.01226]
[1777183998055,36.42,78044.88,104.0,0.17749,0.00017,11.01236]
[1777183998687,36.42,78044.88,104.0,0.17749,0.00017,11.01236]
[1777183998789,36.42,78044.88,104.0,0.17748,0.00017,11.01226]
[1777184003231,36.42,78054.25,104.0,0.17908,0.00017,11.07582]
[1777184005807,36.42,78054.22,104.0,0.17907,0.00017,11.07566]
[1777184006332,36.42,78054.22,104.0,0.17907,0.00017,11.07566]
[1777184012840,36.42,78054.33,104.0,0.1791,0.00017,11.07651]
[1777184019724,36.43,78054.33,104.0,0.17902,0.00017,11.07012]
[1777184025494,36.43,78056.06,104.0,0.17933,0.00017,11.08219]
[1777184029888,36.43,78056.42,104.0,0.17939,0.00017,11.08467]
[1777184029910,36.43,78056.31,104.0,0.17937,0.00017,11.084]
[1777184031172,36.43,78056.31,104.0,0.17937,0.00017,11.084]
[1777184031271,36.43,78056.35,104.0,0.17938,0.00017,11.08409]
[1777184036966,36.43,78056.19,104.0,0.17935,0.00017,11.08312]
[1777184042504,36.43,78054.41,104.0,0.17905,0.00017,11.07131]
[1777184047943,36.43,78052.65,104.0,0.17876,0.00017,11.05967]
[1777184050118,36.43,78046.3,104.0,0.17769,0.00017,11.01701]
[1777184050202,36.43,78045.03,104.0,0.17748,0.00017,11.00871]
[1777184050898,36.43,78045.03,104.0,0.17748,0.00017,11.00871]
[1777184050944,36.43,78045.03,104.0,0.17749,0.00017,11.00903]
[1777184056442,36.43,78040.42,104.0,0.17673,0.00017,10.97852]
[1777184062644,36.44,78039.11,104.0,0.17654,0.00017,10.97085]
[1777184067679,36.44,78039.99,104.0,0.17671,0.00017,10.97758]
[1777184072713,36.44,78039.75,104.0,0.17661,0.00017,10.97]
[1777184081776,36.45,78039.74,104.0,0.17664,0.00017,10.97121]
[1777184082754,36.45,78039.74,104.0,0.17664,0.00017,10.97121]
[1777184083851,36.45,78039.75,104.0,0.17665,0.00017,10.97155]
[1777184093247,36.45,78039.55,104.0,0.17662,0.00017,10.97045]
[1777184098896,36.46,78039.61,104.0,0.17667,0.00017,10.9726]
[1777184103931,36.46,78040.41,104.0,0.17682,0.00017,10.97863]
[1777184110442,36.46,78043.29,104.0,0.17732,0.00017,10.99844]
[1777184118775,36.46,78042.83,104.0,0.17726,0.00017,10.99623]
[1777184126084,36.47,78042.76,104.0,0.17727,0.00017,10.99653]
[1777184127972,36.47,78042.33,104.0,0.1772,0.00017,10.99373]
[1777184128072,36.47,78042.33,104.0,0.1772,0.00017,10.99384]
[1777184129046,36.47,78042.33,104.0,0.1772,0.00017,10.99384]
[1777184132930,36.47,78038.66,104.0,0.1765,0.00017,10.96212]
[1777184133030,36.47,78038.66,104.0,0.1765,0.00017,10.96207]
[1777184138169,36.47,78038.37,104.0,0.17647,0.00017,10.96083]
[1777184140414,36.47,78038.49,104.0,0.17649,0.00017,10.96178]
[1777184140416,36.47,78038.43,104.0,0.17649,0.00017,10.96152]
[1777184142197,36.47,78030.04,104.0,0.17508,0.00017,10.90507]
[1777184149245,36.47,78030.09,104.0,0.17511,0.00017,10.90624]
[1777184154282,36.48,78031.6,104.0,0.17538,0.00017,10.91697]
[1777184159317,36.48,78029.39,104.0,0.17502,0.00017,10.90256]
[1777184170395,36.48,78028.97,104.0,0.17498,0.00017,10.90094]
[1777184176128,36.48,78029.15,104.0,0.17502,0.00017,10.90248]
[1777184182480,36.49,78029.15,104.0,0.17504,0.00017,10.90344]
[1777184187513,36.49,78029.19,104.0,0.17506,0.00017,10.90422]
[1777184189922,36.49,78029.21,104.0,0.17507,0.00017,10.90445]
[1777184190568,36.49,78029.21,104.0,0.17507,0.00017,10.90465]
[1777184190569,36.49,78029.21,104.0,0.17507,0.00017,10.90465]
[1777184192722,36.49,78029.22,104.0,0.17499,0.00017,10.89783]
[1777184197524,36.49,78029.2,104.0,0.17499,0.00017,10.8976]
[1777184203881,36.48,78029.21,104.0,0.17495,0.00017,10.89613]
[1777184207861,36.48,78028.71,104.0,0.17485,0.00017,10.89204]
[1777184213978,36.47,78028.01,104.0,0.17467,0.00017,10.88515]
[1777184219615,36.46,78028.17,104.0,0.17465,0.00017,10.88419]
[1777184225780,36.46,78028.17,104.0,0.17459,0.00017,10.88184]
[1777184227926,36.45,78027.99,104.0,0.17455,0.00017,10.88029]
[1777184228024,36.45,78028.09,104.0,0.17455,0.00017,10.8803]
[1777184230079,36.45,78027.41,104.0,0.17443,0.00017,10.87536]
[1777184234688,36.44,78027.76,104.0,0.17444,0.00017,10.87597]
[1777184234844,36.44,78027.04,104.0,0.17432,0.00017,10.87111]
[1777184236327,36.44,78027.04,104.0,0.17432,0.00017,10.87111]
[1777184236485,36.44,78020.83,104.0,0.17327,0.00017,10.82834]
[1777184238142,36.44,78020.16,104.0,0.17315,0.00017,10.82366]
[1777184238149,36.44,78020.16,104.0,0.17315,0.00017,10.82366]
[1777184238622,36.44,78019.95,104.0,0.17311,0.00017,10.8221]
[1777184238634,36.44,78019.95,104.0,0.17311,0.00017,10.8221]
[1777184238755,36.44,78019.95,104.0,0.17311,0.00017,10.8221]
[1777184244165,36.44,78018.53,104.0,0.17287,0.00017,10.81221]
[1777184245768,36.44,78011.98,104.0,0.17178,0.00017,10.7678]
[1777184245921,36.44,78011.61,104.0,0.17172,0.00017,10.7653]
[1777184249567,36.44,78010.39,104.0,0.17151,0.00017,10.75664]
[1777184250286,36.44,78010.43,104.0,0.17151,0.00017,10.75671]
[1777184250291,36.44,78010.43,104.0,0.17151,0.00017,10.75671]
[1777184250379,36.44,78009.76,104.0,0.17139,0.00017,10.7518]
[1777184251767,36.44,78007.32,104.0,0.17099,0.00016,10.7353]
[1777184252095,36.44,78007.32,104.0,0.17099,0.00016,10.7353]
[1777184252372,36.43,78006.55,104.0,0.17077,0.00016,10.72291]
[1777184256267,36.43,78005.71,104.0,0.17061,0.00016,10.71625]
[1777184261841,36.42,78002.73,104.0,0.17007,0.00016,10.69427]
[1777184261890,36.42,78002.73,104.0,0.17007,0.00016,10.69427]
[1777184262032,36.42,78001.98,104.0,0.16994,0.00016,10.68892]
[1777184267068,36.42,77998.82,104.0,0.16942,0.00016,10.66736]
[1777184270977,36.42,77997.96,104.0,0.16927,0.00016,10.66146]
[1777184271107,36.42,77997.96,104.0,0.16927,0.00016,10.66146]
[1777184271203,36.42,77998.08,104.0,0.16929,0.00016,10.66224]
[1777184275046,36.42,77999.01,104.0,0.16943,0.00016,10.66784]
[1777184275229,36.42,78001.11,104.0,0.16977,0.00016,10.68181]
[1777184282174,36.42,78002.2,104.0,0.16994,0.00016,10.68879]
[1777184287209,36.41,78001.97,104.0,0.16989,0.00016,10.68695]
[1777184292602,36.41,78000.88,104.0,0.16971,0.00016,10.67938]
[1777184302314,36.41,77998.59,104.0,0.16932,0.00016,10.66341]
[1777184305335,36.41,77991.29,104.0,0.16812,0.00016,10.61399]
[1777184306069,36.41,77991.29,104.0,0.16812,0.00016,10.61399]
[1777184306342,36.41,77990.68,104.0,0.16803,0.00016,10.6099]
[1777184313391,36.41,77989.74,104.0,0.16776,0.00016,10.59568]
[1777184315280,36.41,77989.77,104.0,0.16776,0.00016,10.59571]
[1777184317665,36.41,77989.7,104.0,0.16774,0.00016,10.59475]
[1777184323461,36.4,77989.45,104.0,0.16764,0.00016,10.59064]
[1777184325642,36.4,77989.45,104.0,0.16764,0.00016,10.59064]
[1777184326719,36.39,77989.32,104.0,0.16759,0.00016,10.58869]
[1777184327490,36.39,77988.74,104.0,0.16748,0.00016,10.58419]
[1777184331558,36.39,77987.83,104.0,0.16729,0.00016,10.57632]
[1777184331609,36.39,77987.83,104.0,0.16729,0.00016,10.57632]
[1777184331615,36.38,77988.5,104.0,0.16739,0.00016,10.5803]
[1777184332105,36.38,77988.5,104.0,0.16739,0.00016,10.5803]
[1777184333272,36.38,77987.86,104.0,0.16727,0.00016,10.57537]
[1777184335134,36.38,77987.93,104.0,0.16725,0.00016,10.57466]
[1777184340581,36.36,77986.85,104.0,0.16699,0.00016,10.5638]
[1777184346622,36.35,77987.03,104.0,0.16693,0.00016,10.56151]
[1777184350734,36.33,77980.39,104.0,0.16568,0.00016,10.50935]
[1777184350734,36.33,77980.39,104.0,0.16568,0.00016,10.50935]
[1777184352045,36.31,77978.15,104.0,0.16519,0.00016,10.48896]
[1777184352664,36.29,77978.67,104.0,0.16516,0.00016,10.4876]
[1777184353598,36.29,77978.67,104.0,0.16516,0.00016,10.4876]
[1777184353639,36.29,77978.67,104.0,0.16516,0.00016,10.4876]
[1777184353673,36.29,77975.63,104.0,0.16466,0.00016,10.46666]
[1777184355266,36.29,77974.61,104.0,0.16448,0.00016,10.45926]
[1777184355687,36.29,77974.01,104.0,0.16437,0.00016,10.45472]
[1777184360722,36.28,77971.52,104.0,0.16394,0.00016,10.43666]
[1777184365757,36.28,77970.82,104.0,0.1638,0.00016,10.43079]
[1777184371207,36.27,77970.02,104.0,0.16365,0.00016,10.42449]
[1777184371214,36.27,77970.02,104.0,0.16365,0.00016,10.42449]
[1777184371303,36.27,77969.96,104.0,0.16355,0.00016,10.41698]
[1777184371948,36.27,77969.96,104.0,0.16355,0.00016,10.41698]
[1777184372043,36.27,77969.27,104.0,0.16344,0.00016,10.41228]
[1777184378848,36.27,77970.15,104.0,0.16355,0.00016,10.4169]
[1777184384545,36.27,77970.26,104.0,0.16355,0.00016,10.41686]
[1777184390931,36.26,77968.85,104.0,0.16329,0.00016,10.40578]
[1777184393115,36.26,77968.63,104.0,0.16325,0.00016,10.40411]
[1777184393120,36.26,77967.74,104.0,0.1631,0.00016,10.39789]
[1777184395409,36.26,77968.55,104.0,0.16323,0.00016,10.40324]
[1777184395420,36.26,77968.55,104.0,0.16323,0.00016,10.40324]
[1777184396692,36.25,77961.37,104.0,0.16204,0.00016,10.3531]
[1777184397676,36.25,77961.37,104.0,0.16204,0.00016,10.3531]
[1777184397738,36.25,77956.65,104.0,0.16128,0.00016,10.32052]
[1777184398182,36.25,77956.65,104.0,0.16128,0.00016,10.32052]
[1777184398215,36.25,77959.35,104.0,0.16171,0.00016,10.33883]
[1777184405030,36.24,77960.24,104.0,0.16178,0.00016,10.34196]
[1777184412079,36.23,77958.88,104.0,0.16148,0.00016,10.32921]
[1777184417114,36.22,77966.46,104.0,0.16263,0.00016,10.37839]
[1777184417806,36.22,77966.46,104.0,0.16263,0.00016,10.37839]
[1777184417902,36.22,77966.46,104.0,0.16263,0.00016,10.37839]
[1777184419048,36.22,77966.43,104.0,0.16262,0.00016,10.37767]
[1777184425165,36.21,77966.43,104.0,0.16256,0.00016,10.37534]
[1777184429899,36.2,77968.08,104.0,0.16277,0.00016,10.38429]
[1777184440275,36.19,77968.51,104.0,0.16267,0.00016,10.37656]
[1777184447324,36.18,77969.14,104.0,0.16271,0.00016,10.37854]
[1777184453366,36.17,77969.57,104.0,0.16273,0.00016,10.37946]
[1777184458680,36.17,77970.97,104.0,0.16292,0.00016,10.38766]
[1777184460064,36.17,77979.06,104.0,0.16422,0.00016,10.44214]
[1777184460608,36.17,77979.06,104.0,0.16422,0.00016,10.44214]
[1777184460611,36.17,77979.06,104.0,0.16422,0.00016,10.44214]
[1777184460709,36.16,77979.38,104.0,0.16426,0.00016,10.44392]
[1777184466788,36.16,77979.38,104.0,0.16426,0.00016,10.44401]
[1777184466890,36.16,77979.29,104.0,0.16425,0.00016,10.44341]
[1777184472593,36.16,77981.03,104.0,0.16452,0.00016,10.45488]
[1777184475017,36.16,77981.19,104.0,0.16454,0.00016,10.45568]
[1777184475022,36.16,77981.19,104.0,0.16454,0.00016,10.45568]
[1777184475520,36.16,77981.41,104.0,0.16457,0.00016,10.45716]
[1777184478134,36.16,77981.62,104.0,0.16461,0.00016,10.45855]
[1777184478541,36.16,77981.75,104.0,0.16463,0.00016,10.45941]
[1777184484583,36.16,77982.88,104.0,0.16477,0.00016,10.46558]
[1777184485248,36.16,77982.88,104.0,0.16477,0.00016,10.46558]
[1777184487807,36.16,77983.05,104.0,0.16479,0.00016,10.46649]
[1777184492639,36.15,77974.0,104.0,0.16321,0.00016,10.39631]
[1777184494744,36.15,77973.53,104.0,0.16313,0.00016,10.39294]
[1777184494748,36.15,77973.53,104.0,0.16313,0.00016,10.39294]
[1777184494775,36.15,77973.53,104.0,0.16313,0.00016,10.39294]
[1777184494792,36.15,77973.53,104.0,0.16313,0.00016,10.39294]
[1777184494858,36.15,77973.21,104.0,0.16307,0.00016,10.39059]
[1777184495616,36.15,77973.21,104.0,0.16307,0.00016,10.39059]
[1777184495660,36.15,77969.01,104.0,0.16239,0.00016,10.36198]
[1777184500718,36.15,77965.98,104.0,0.1619,0.00016,10.34125]
[1777184502988,36.15,77964.66,104.0,0.16169,0.00016,10.33228]
[1777184503715,36.15,77964.62,104.0,0.16168,0.00016,10.3318]
[1777184506728,36.15,77964.5,104.0,0.16165,0.00016,10.33058]
[1777184513785,36.14,77965.17,104.0,0.16172,0.00016,10.3336]
[1777184515225,36.14,77964.94,104.0,0.16168,0.00016,10.33182]
[1777184520835,36.14,77964.64,104.0,0.1616,0.00016,10.32853]
[1777184525869,36.13,77964.67,104.0,0.16158,0.00016,10.32768]
[1777184530905,36.13,77964.95,104.0,0.1616,0.00016,10.32855]
[1777184535956,36.12,77965.39,104.0,0.16165,0.00016,10.33056]
[1777184540975,36.12,77964.09,104.0,0.16142,0.00016,10.3207]
[1777184544825,36.12,77964.37,104.0,0.16145,0.00016,10.32223]
[1777184544853,36.12,77964.33,104.0,0.16144,0.00016,10.32157]
[1777184550038,36.12,77964.33,104.0,0.16144,0.00016,10.3217]
[1777184555872,36.12,77963.76,104.0,0.16127,0.00016,10.3112]
[1777184561115,36.12,77963.72,104.0,0.16127,0.00016,10.31109]
[1777184566153,36.12,77963.72,104.0,0.16127,0.00016,10.31116]
[1777184572359,36.12,77963.67,104.0,0.16126,0.00016,10.31089]
[1777184577395,36.12,77961.04,104.0,0.16084,0.00016,10.29306]
[1777184582430,36.12,77960.5,104.0,0.16076,0.00016,10.2895]
[1777184587465,36.12,77959.62,104.0,0.16062,0.00016,10.28362]
[1777184594513,36.12,77959.75,104.0,0.16065,0.00016,10.28469]
[1777184599548,36.12,77959.67,104.0,0.16064,0.00016,10.28427]
[1777184604867,36.12,77959.61,104.0,0.16063,0.00016,10.28395]
[1777184610626,36.12,77962.04,104.0,0.16102,0.00016,10.3007]
[1777184620696,36.12,77961.97,104.0,0.16094,0.00016,10.2937]
[1777184626738,36.13,77962.28,104.0,0.16099,0.00016,10.29611]
[1777184631773,36.13,77961.41,104.0,0.16086,0.00016,10.29048]
[1777184636808,36.13,77959.17,104.0,0.16051,0.00016,10.27558]
[1777184641844,36.13,77956.72,104.0,0.16013,0.00016,10.25935]
[1777184646878,36.13,77960.69,104.0,0.16078,0.00016,10.28692]
[1777184652626,36.13,77960.63,104.0,0.16078,0.00016,10.28678]
[1777184658961,36.14,77960.25,104.0,0.16074,0.00016,10.28506]
[1777184663997,36.14,77960.64,104.0,0.16081,0.00016,10.28826]
[1777184669031,36.14,77960.63,104.0,0.16082,0.00016,10.28874]
[1777184674067,36.14,77960.72,104.0,0.16077,0.00016,10.28324]
[1777184680524,36.14,77960.74,104.0,0.16078,0.00016,10.28362]
[1777184686794,36.15,77959.89,104.0,0.16067,0.00016,10.27892]
[1777184692923,36.15,77956.54,104.0,0.16016,0.00016,10.25698]
[1777184698982,36.15,77956.74,104.0,0.16021,0.00016,10.25934]
[1777184698995,36.15,77956.74,104.0,0.16022,0.00016,10.25967]
[1777184699548,36.15,77956.74,104.0,0.16022,0.00016,10.25967]
[1777184699614,36.16,77956.74,104.0,0.16023,0.00016,10.26006]
[1777184700462,36.16,77956.74,104.0,0.16023,0.00016,10.26006]
[1777184706293,36.15,77956.89,104.0,0.16024,0.00016,10.26069]
[1777184709008,36.15,77957.23,104.0,0.1603,0.00016,10.26295]
[1777184714349,36.15,77960.4,104.0,0.16077,0.00016,10.28327]
[1777184715999,36.15,77960.4,104.0,0.16077,0.00016,10.28327]
[1777184716362,36.15,77960.51,104.0,0.16078,0.00016,10.28351]
[1777184721398,36.15,77960.61,104.0,0.16078,0.00016,10.2836]
[1777184726433,36.14,77961.42,104.0,0.1609,0.00016,10.28854]
[1777184731468,36.14,77961.46,104.0,0.1608,0.00016,10.28139]
[1777184732145,36.14,77961.46,104.0,0.1608,0.00016,10.28139]
[1777184732476,36.14,77961.47,104.0,0.16081,0.00016,10.28173]
[1777184737792,36.15,77961.25,104.0,0.1608,0.00016,10.28134]
[1777184744657,36.15,77960.89,104.0,0.16079,0.00016,10.28057]
[1777184751005,36.16,77960.72,104.0,0.16081,0.00016,10.28137]
[1777184751045,36.16,77960.72,104.0,0.16081,0.00016,10.28164]
[1777184761381,36.16,77960.88,104.0,0.16086,0.00016,10.2837]
[1777184761447,36.16,77960.88,104.0,0.16086,0.00016,10.2837]
[1777184761474,36.16,77960.88,104.0,0.16086,0.00016,10.2837]
[1777184761579,36.16,77960.88,104.0,0.16086,0.00016,10.2837]
[1777184761685,36.17,77967.0,104.0,0.16187,0.00016,10.32659]
[1777184766720,36.17,77971.47,104.0,0.16262,0.00016,10.35804]
[1777184769994,36.17,77972.01,104.0,0.16271,0.00016,10.36208]
[1777184770087,36.17,77972.01,104.0,0.16272,0.00016,10.36224]
[1777184771924,36.17,77972.01,104.0,0.16272,0.00016,10.36224]
[1777184779811,36.17,77972.17,104.0,0.16273,0.00016,10.36279]
[1777184781031,36.17,77972.17,104.0,0.16273,0.00016,10.36279]
[1777184782667,36.17,77972.13,104.0,0.16272,0.00016,10.36241]
[1777184782877,36.17,77972.13,104.0,0.16272,0.00016,10.36241]
[1777184782915,36.17,77972.13,104.0,0.16272,0.00016,10.36236]
[1777184783830,36.17,77972.13,104.0,0.16272,0.00016,10.36236]
[1777184790400,36.17,77972.11,104.0,0.16274,0.00016,10.36307]
[1777184795922,36.18,77972.07,104.0,0.16268,0.00016,10.35746]
[1777184799678,36.18,77972.07,104.0,0.16268,0.00016,10.35746]
[1777184804986,36.18,77972.17,104.0,0.16274,0.00016,10.35974]
[1777184810022,36.19,77972.18,104.0,0.16276,0.00016,10.3607]
[1777184819274,36.19,77972.08,104.0,0.16275,0.00016,10.36038]
[1777184826273,36.19,77972.11,104.0,0.16281,0.00016,10.36276]
[1777184832177,36.2,77971.83,104.0,0.1628,0.00016,10.36233]
[1777184833688,36.2,77972.11,104.0,0.16285,0.00016,10.36443]
[1777184837422,36.2,77972.18,104.0,0.16288,0.00016,10.36566]
[1777184847036,36.21,77972.36,104.0,0.16292,0.00016,10.36744]
[1777184849976,36.21,77979.34,104.0,0.16409,0.00016,10.41672]
[1777184855471,36.21,77981.4,104.0,0.16436,0.00016,10.42459]
[1777184855569,36.21,77982.64,104.0,0.16456,0.00016,10.43304]
[1777184856355,36.21,77982.64,104.0,0.16456,0.00016,10.43304]
[1777184856392,36.21,77983.17,104.0,0.16465,0.00016,10.43674]
[1777184859225,36.21,77983.17,104.0,0.16464,0.00016,10.43647]
[1777184860067,36.21,77983.17,104.0,0.16464,0.00016,10.43647]
[1777184860073,36.21,77983.56,104.0,0.1647,0.00016,10.43888]
[1777184867421,36.22,77983.67,104.0,0.16477,0.00016,10.44167]
[1777184872457,36.22,77987.78,104.0,0.16547,0.00016,10.4709]
[1777184877826,36.23,77988.26,104.0,0.16557,0.00016,10.47505]
[1777184881396,36.23,77992.95,104.0,0.16635,0.00016,10.50778]
[1777184881520,36.23,77996.97,104.0,0.16702,0.00016,10.5353]
[1777184884186,36.23,77997.55,104.0,0.16712,0.00016,10.53961]
[1777184889576,36.24,78001.23,104.0,0.16777,0.00016,10.56665]
[1777184892597,36.24,77994.4,104.0,0.16667,0.00016,10.52096]
[1777184898417,36.25,77997.54,104.0,0.16722,0.00016,10.54383]
[1777184903674,36.26,77991.13,104.0,0.16623,0.00016,10.50243]
[1777184909011,36.26,77990.93,104.0,0.16623,0.00016,10.50239]
[1777184909268,36.26,77990.93,104.0,0.16623,0.00016,10.50239]
[1777184914750,36.27,77991.07,104.0,0.16623,0.00016,10.49889]
[1777184918077,36.27,77991.02,104.0,0.16623,0.00016,10.49887]
[1777184919153,36.27,77991.07,104.0,0.16625,0.00016,10.49985]
[1777184923944,36.28,77990.65,104.0,0.16622,0.00016,10.49858]
[1777184929856,36.29,77991.53,104.0,0.16642,0.00016,10.50686]
[1777184934891,36.29,77994.35,104.0,0.16691,0.00016,10.52739]
[1777184935522,36.29,77994.35,104.0,0.16691,0.00016,10.52739]
[1777184940934,36.3,77993.12,104.0,0.16675,0.00016,10.5207]
[1777184945972,36.3,77993.12,104.0,0.16679,0.00016,10.5221]
[1777184955035,36.31,77992.96,104.0,0.16682,0.00016,10.52349]
[1777184960071,36.32,77992.97,104.0,0.16686,0.00016,10.52488]
[1777184963092,36.32,77985.34,104.0,0.16563,0.00016,10.47388]
[1777184965307,36.32,77985.59,104.0,0.16568,0.00016,10.4759]
[1777184966113,36.32,77977.53,104.0,0.16439,0.00016,10.42175]
[1777184971148,36.33,77969.91,104.0,0.16311,0.00016,10.36489]
[1777184973669,36.33,77969.86,104.0,0.16312,0.00016,10.3653]
[1777184974169,36.33,77969.4,104.0,0.16306,0.00016,10.36255]
[1777184979203,36.33,77968.85,104.0,0.16299,0.00016,10.35959]
[1777184984239,36.34,77971.7,104.0,0.16346,0.00016,10.37962]
[1777184989274,36.34,77969.24,104.0,0.16308,0.00016,10.36361]
[1777184993302,36.34,77961.44,104.0,0.16185,0.00016,10.31125]
[1777184998337,36.34,77968.41,104.0,0.16299,0.00016,10.35951]
[1777185002259,36.35,77971.32,104.0,0.16347,0.00016,10.37963]
[1777185002364,36.35,77971.87,104.0,0.16356,0.00016,10.38348]
[1777185002468,36.35,77971.87,104.0,0.16356,0.00016,10.38348]
[1777185003371,36.35,77973.14,104.0,0.16377,0.00016,10.39252]
[1777185003665,36.35,77973.14,104.0,0.16377,0.00016,10.39252]
[1777185004272,36.35,77973.14,104.0,0.16377,0.00016,10.39252]
[1777185009414,36.36,77975.79,104.0,0.16426,0.00016,10.41283]
[1777185010583,36.36,77975.79,104.0,0.16426,0.00016,10.41283]
[1777185010606,36.36,77975.79,104.0,0.16427,0.00016,10.41321]
[1777185016463,36.36,77976.83,104.0,0.16448,0.00016,10.42205]
[1777185020181,36.36,77976.83,104.0,0.16448,0.00016,10.42205]
[1777185020283,36.37,77976.83,104.0,0.16451,0.00016,10.42322]
[1777185025526,36.37,77976.82,104.0,0.16451,0.00016,10.42352]
[1777185030979,36.37,77976.82,104.0,0.16452,0.00016,10.42384]
[1777185031168,36.37,77976.82,104.0,0.16452,0.00016,10.42384]
[1777185031264,36.37,77976.82,104.0,0.16445,0.00016,10.41728]
[1777185037082,36.37,77981.47,104.0,0.16523,0.00016,10.44988]
[1777185042646,36.38,77981.26,104.0,0.16526,0.00016,10.45112]
[1777185047774,36.39,77981.52,104.0,0.16533,0.00016,10.45422]
[1777185056748,36.4,77982.14,104.0,0.16551,0.00016,10.46171]
[1777185062069,36.41,77983.86,104.0,0.16582,0.00016,10.47462]
[1777185062167,36.41,77983.49,104.0,0.16578,0.00016,10.47271]
[1777185067825,36.41,77982.53,104.0,0.16565,0.00016,10.46752]
[1777185070287,36.41,77983.41,104.0,0.1658,0.00016,10.47371]
[1777185070324,36.41,77983.41,104.0,0.16581,0.00016,10.47393]
[1777185077244,36.42,77984.08,104.0,0.16595,0.00016,10.47965]
[1777185082328,36.43,77984.23,104.0,0.16602,0.00016,10.48271]
[1777185089980,36.44,77983.96,104.0,0.16604,0.00016,10.48352]
[1777185095015,36.44,77984.52,104.0,0.16609,0.00016,10.48207]
[1777185100050,36.45,77983.53,104.0,0.16596,0.00016,10.47686]
[1777185101043,36.45,77983.53,104.0,0.16596,0.00016,10.47686]
[1777185101057,36.45,77983.43,104.0,0.16595,0.00016,10.47648]
[1777185106758,36.45,77983.61,104.0,0.166,0.00016,10.47835]
[1777185112324,36.46,77983.71,104.0,0.16605,0.00016,10.48052]
[1777185119275,36.46,77983.95,104.0,0.16612,0.00016,10.48341]
[1777185127239,36.47,77983.95,104.0,0.16617,0.00016,10.48548]
[1777185132275,36.47,77983.38,104.0,0.16611,0.00016,10.48269]
[1777185137310,36.47,77983.66,104.0,0.16618,0.00016,10.48563]
[1777185142357,36.48,77983.65,104.0,0.16619,0.00016,10.48618]
[1777185148387,36.48,77981.7,104.0,0.16591,0.00016,10.47461]
[1777185154586,36.49,77981.71,104.0,0.16586,0.00016,10.46881]
[1777185154589,36.49,77981.71,104.0,0.16586,0.00016,10.46881]
[1777185155436,36.49,77981.62,104.0,0.16586,0.00016,10.46894]
[1777185162132,36.49,77981.51,104.0,0.16586,0.00016,10.46908]
[1777185167521,36.5,77981.42,104.0,0.16591,0.00016,10.47111]
[1777185172556,36.51,77980.93,104.0,0.16587,0.00016,10.46923]
[1777185177590,36.51,77980.99,104.0,0.16591,0.00016,10.47109]
[1777185181428,36.51,77981.14,104.0,0.16595,0.00016,10.47269]
[1777185181445,36.52,77981.14,104.0,0.16597,0.00016,10.47327]
[1777185186654,36.52,77977.31,104.0,0.16536,0.00016,10.44806]
[1777185191688,36.52,77977.01,104.0,0.16533,0.00016,10.44682]
[1777185196724,36.52,77977.46,104.0,0.16543,0.00016,10.45068]
[1777185199146,36.53,77977.46,104.0,0.16543,0.00016,10.45101]
[1777185199247,36.53,77976.78,104.0,0.16533,0.00016,10.44659]
[1777185200068,36.53,77976.78,104.0,0.16533,0.00016,10.44659]
[1777185200109,36.53,77975.96,104.0,0.16519,0.00016,10.44102]
[1777185203151,36.53,77974.0,104.0,0.16489,0.00016,10.42818]
[1777185203252,36.53,77974.09,104.0,0.16491,0.00016,10.42899]
[1777185208809,36.53,77969.36,104.0,0.16414,0.00016,10.39703]
[1777185209599,36.53,77969.36,104.0,0.16414,0.00016,10.39703]
[1777185214850,36.53,77974.21,104.0,0.16485,0.00016,10.42311]
[1777185220893,36.53,77973.02,104.0,0.16465,0.00016,10.41501]
[1777185226935,36.53,77972.72,104.0,0.1646,0.00016,10.41296]
[1777185232473,36.53,77973.32,104.0,0.1647,0.00016,10.41702]
[1777185240026,36.53,77971.8,104.0,0.16445,0.00016,10.40674]
[1777185246068,36.53,77971.0,104.0,0.16433,0.00016,10.40141]
[1777185251469,36.53,77971.74,104.0,0.16445,0.00016,10.40642]
[1777185257145,36.53,77971.39,104.0,0.16439,0.00016,10.40409]
[1777185262533,36.53,77971.59,104.0,0.16442,0.00016,10.40544]
[1777185273257,36.53,77971.76,104.0,0.16437,0.00016,10.39982]
[1777185278292,36.53,77971.69,104.0,0.16436,0.00016,10.39936]
[1777185285726,36.53,77971.67,104.0,0.16435,0.00016,10.39924]
[1777185286878,36.53,77971.57,104.0,0.16434,0.00016,10.39858]
[1777185287355,36.53,77962.71,104.0,0.16291,0.00016,10.33874]
[1777185292538,36.53,77957.12,104.0,0.16203,0.00016,10.30144]
[1777185297889,36.53,77963.64,104.0,0.16309,0.00016,10.34605]
[1777185304474,36.53,77963.66,104.0,0.1631,0.00016,10.3466]
[1777185310682,36.53,77963.59,104.0,0.16309,0.00016,10.34633]
[1777185316559,36.54,77963.52,104.0,0.16309,0.00016,10.34626]
[1777185321594,36.54,77962.83,104.0,0.16299,0.00016,10.34184]
[1777185326629,36.54,77963.76,104.0,0.16314,0.00016,10.34835]
[1777185331663,36.54,77963.38,104.0,0.16301,0.00016,10.33927]
[1777185336711,36.54,77963.38,104.0,0.16301,0.00016,10.33952]
[1777185341744,36.54,77963.44,104.0,0.16303,0.00016,10.34016]
[1777185347786,36.54,77963.08,104.0,0.16298,0.00016,10.33802]
[1777185352821,36.54,77963.13,104.0,0.16299,0.00016,10.3386]
[1777185357856,36.54,77963.03,104.0,0.16298,0.00016,10.33817]
[1777185363120,36.54,77962.92,104.0,0.16297,0.00016,10.33762]
[1777185368933,36.54,77963.04,104.0,0.163,0.00016,10.33876]
[1777185371266,36.54,77962.93,104.0,0.16298,0.00016,10.33807]
[1777185371271,36.54,77962.93,104.0,0.16298,0.00016,10.33807]
[1777185376503,36.54,77963.04,104.0,0.16299,0.00016,10.33848]
[1777185380126,36.54,77961.44,104.0,0.16271,0.00016,10.32694]
[1777185381885,36.54,77961.47,104.0,0.16271,0.00016,10.32699]
[1777185388069,36.54,77962.4,104.0,0.16287,0.00016,10.33367]
[1777185393521,36.54,77961.75,104.0,0.16269,0.00016,10.32276]
[1777185399146,36.54,77961.08,104.0,0.1626,0.00016,10.31867]
[1777185404181,36.55,77961.17,104.0,0.16262,0.00016,10.31969]
[1777185409216,36.55,77961.69,104.0,0.16271,0.00016,10.32353]
[1777185414251,36.55,77961.71,104.0,0.16272,0.00016,10.32398]
[1777185416744,36.55,77961.67,104.0,0.16272,0.00016,10.32377]
[1777185422307,36.55,77957.93,104.0,0.16214,0.00016,10.29919]
[1777185427342,36.55,77957.39,104.0,0.16207,0.00016,10.29624]
[1777185432376,36.56,77954.85,104.0,0.16168,0.00016,10.27994]
[1777185437411,36.56,77955.15,104.0,0.16175,0.00016,10.28299]
[1777185442640,36.56,77955.42,104.0,0.16182,0.00016,10.28567]
[1777185448489,36.57,77963.36,104.0,0.16312,0.00016,10.34067]
[1777185453525,36.57,77962.99,104.0,0.163,0.00016,10.33219]
[1777185458560,36.57,77962.97,104.0,0.16301,0.00016,10.33276]
[1777185463595,36.58,77963.15,104.0,0.16306,0.00016,10.33463]
[1777185467833,36.58,77967.78,104.0,0.16381,0.00016,10.36621]
[1777185468633,36.58,77970.39,104.0,0.16423,0.00016,10.3839]
[1777185468660,36.58,77972.73,104.0,0.16461,0.00016,10.39973]
[1777185469303,36.58,77972.73,104.0,0.16461,0.00016,10.39973]
[1777185469638,36.58,77972.77,104.0,0.16463,0.00016,10.40025]
[1777185470823,36.58,77972.77,104.0,0.16463,0.00016,10.40025]
[1777185470924,36.58,77972.77,104.0,0.16463,0.00016,10.40029]
[1777185472027,36.58,77972.77,104.0,0.16463,0.00016,10.40029]
[1777185472694,36.58,77972.84,104.0,0.16465,0.00016,10.40104]
[1777185473993,36.58,77972.84,104.0,0.16465,0.00016,10.40104]
[1777185474673,36.58,77972.9,104.0,0.16466,0.00016,10.40173]
[1777185479708,36.58,77976.65,104.0,0.1653,0.00016,10.42815]
[1777185485750,36.59,77976.5,104.0,0.1653,0.00016,10.42842]
[1777185490788,36.59,77976.62,104.0,0.16535,0.00016,10.4302]
[1777185495823,36.6,77976.52,104.0,0.16535,0.00016,10.43048]
[1777185500859,36.6,77976.56,104.0,0.16538,0.00016,10.43166]
[1777185505894,36.6,77978.37,104.0,0.1657,0.00016,10.4447]
[1777185512207,36.6,77978.33,104.0,0.1657,0.00016,10.44477]
[1777185512991,36.61,77979.3,104.0,0.16579,0.00016,10.44524]
[1777185513009,36.61,77979.77,104.0,0.16587,0.00016,10.44856]
[1777185519946,36.61,77979.85,104.0,0.16588,0.00016,10.44895]
[1777185524798,36.6,77985.38,104.0,0.16677,0.00016,10.48575]
[1777185530062,36.6,77990.8,104.0,0.16761,0.00016,10.52074]
[1777185531504,36.6,77990.8,104.0,0.16761,0.00016,10.52074]
[1777185531609,36.6,77991.03,104.0,0.16763,0.00016,10.52167]
[1777185537110,36.6,77991.62,104.0,0.16774,0.00016,10.52584]
[1777185545167,36.6,77991.87,104.0,0.16778,0.00016,10.5278]
[1777185551540,36.6,77993.67,104.0,0.16808,0.00016,10.54003]
[1777185558064,36.6,77994.03,104.0,0.16814,0.00016,10.54249]
[1777185562388,36.6,77992.58,104.0,0.1679,0.00016,10.53275]
[1777185562394,36.6,77992.58,104.0,0.1679,0.00016,10.53275]
[1777185562462,36.6,77992.06,104.0,0.16782,0.00016,10.52929]
[1777185569335,36.6,77993.98,104.0,0.16817,0.00016,10.54353]
[1777185579405,36.61,77993.58,104.0,0.16806,0.00016,10.53589]
[1777185584439,36.61,77994.1,104.0,0.16817,0.00016,10.5403]
[1777185593184,36.62,77994.2,104.0,0.1682,0.00016,10.54151]
[1777185597998,36.62,77995.48,104.0,0.16845,0.00016,10.55172]
[1777185598541,36.62,77997.16,104.0,0.16873,0.00016,10.56314]
[1777185599046,36.62,77997.16,104.0,0.16873,0.00016,10.56314]
[1777185599824,36.62,77997.16,104.0,0.16873,0.00016,10.56314]
[1777185599826,36.62,77997.16,104.0,0.16873,0.00016,10.56314]
[1777185599827,36.62,77997.16,104.0,0.16873,0.00016,10.56314]
[1777185600380,36.62,77997.16,104.0,0.16873,0.00016,10.56309]
[1777185600431,36.62,77997.16,104.0,0.16873,0.00016,10.56309]
[1777185600437,36.62,77997.16,104.0,0.16873,0.00016,10.56309]
[1777185600487,36.62,77997.16,104.0,0.16873,0.00016,10.56309]
[1777185600564,36.62,77997.16,104.0,0.16873,0.00016,10.56309]
[1777185600570,36.62,77997.16,104.0,0.16873,0.00016,10.56309]
[1777185600572,36.62,77997.16,104.0,0.16873,0.00016,10.56309]
[1777185600630,36.62,78004.97,104.0,0.17001,0.00016,10.6156]
[1777185601760,36.62,78004.97,104.0,0.17001,0.00016,10.6156]
[1777185601817,36.62,78008.93,104.0,0.17066,0.00017,10.64213]
[1777185603586,36.62,78011.82,104.0,0.17114,0.00017,10.66163]
[1777185603982,36.62,78011.82,104.0,0.17114,0.00017,10.66163]
[1777185607692,36.62,78015.6,104.0,0.17177,0.00017,10.68709]
[1777185607699,36.62,78015.6,104.0,0.17177,0.00017,10.68709]
[1777185607732,36.62,78015.53,104.0,0.17175,0.00017,10.68662]
[1777185608422,36.62,78015.53,104.0,0.17175,0.00017,10.68662]
[1777185610691,36.62,78022.71,104.0,0.17296,0.00017,10.73524]
[1777185611447,36.62,78024.87,104.0,0.17332,0.00017,10.74987]
[1777185611632,36.62,78026.7,104.0,0.17363,0.00017,10.76226]
[1777185614623,36.63,78026.93,104.0,0.17368,0.00017,10.76436]
[1777185614653,36.63,78026.89,104.0,0.17368,0.00017,10.76437]
[1777185616389,36.63,78024.11,104.0,0.17322,0.00017,10.7459]
[1777185620063,36.63,78014.6,104.0,0.17166,0.00017,10.68286]
[1777185626740,36.64,78015.18,104.0,0.1718,0.00017,10.68826]
[1777185628095,36.64,78015.18,104.0,0.1718,0.00017,10.68826]
[1777185630920,36.64,78014.54,104.0,0.17171,0.00017,10.68466]
[1777185630937,36.64,78014.18,104.0,0.17165,0.00017,10.68248]
[1777185632753,36.64,78014.24,104.0,0.17158,0.00017,10.67619]
[1777185632788,36.64,78014.23,104.0,0.17158,0.00017,10.67617]
[1777185634214,36.64,78014.19,104.0,0.17158,0.00017,10.67615]
[1777185634802,36.64,78014.33,104.0,0.17161,0.00017,10.67714]
[1777185635629,36.64,78014.33,104.0,0.17161,0.00017,10.67714]
[1777185635808,36.64,78014.23,104.0,0.17159,0.00017,10.67652]
[1777185640554,36.65,78014.08,104.0,0.17159,0.00017,10.67649]
[1777185640844,36.65,78014.11,104.0,0.1716,0.00017,10.67693]
[1777185645946,36.65,78016.8,104.0,0.17205,0.00017,10.69515]
[1777185646003,36.65,78017.08,104.0,0.1721,0.00017,10.69705]
[1777185647895,36.65,78016.72,104.0,0.17205,0.00017,10.69484]
[1777185647928,36.65,78016.58,104.0,0.17203,0.00017,10.69412]
[1777185649162,36.65,78016.78,104.0,0.17206,0.00017,10.69547]
[1777185650025,36.65,78016.78,104.0,0.17206,0.00017,10.69547]
[1777185649907,36.65,78016.47,104.0,0.17202,0.00017,10.69361]
[1777185650978,36.65,78016.47,104.0,0.17202,0.00017,10.69361]
[1777185651047,36.65,78016.47,104.0,0.17202,0.00017,10.69362]
[1777185653042,36.65,78016.68,104.0,0.17205,0.00017,10.69515]
[1777185658780,36.65,78016.71,104.0,0.17207,0.00017,10.69562]
[1777185663934,36.65,78017.82,104.0,0.17225,0.00017,10.70324]
[1777185664951,36.65,78017.83,104.0,0.17226,0.00017,10.70333]
[1777185670047,36.65,78017.57,104.0,0.17221,0.00017,10.70132]
[1777185675083,36.65,78017.58,104.0,0.1722,0.00017,10.70111]
[1777185677331,36.65,78017.96,104.0,0.17226,0.00017,10.70356]
[1777185678742,36.65,78017.96,104.0,0.17226,0.00017,10.70356]
[1777185678774,36.65,78020.48,104.0,0.17268,0.00017,10.72036]
[1777185679374,36.65,78020.48,104.0,0.17268,0.00017,10.72036]
[1777185679474,36.65,78020.19,104.0,0.17263,0.00017,10.71853]
[1777185681928,36.65,78022.16,104.0,0.17296,0.00017,10.73177]
[1777185681985,36.65,78023.6,104.0,0.17319,0.00017,10.74124]
[1777185682816,36.65,78023.6,104.0,0.17319,0.00017,10.74124]
[1777185685153,36.65,78030.54,104.0,0.17437,0.00017,10.78839]
[1777185687908,36.65,78032.01,104.0,0.17462,0.00017,10.79845]
[1777185688005,36.65,78031.1,104.0,0.17447,0.00017,10.79271]
[1777185694071,36.65,78032.16,104.0,0.17457,0.00017,10.79299]
[1777185694555,36.65,78032.26,104.0,0.17458,0.00017,10.79364]
[1777185700138,36.65,78034.66,104.0,0.17497,0.00017,10.80912]
[1777185702886,36.65,78034.82,104.0,0.17499,0.00017,10.80976]
[1777185702987,36.65,78034.58,104.0,0.17494,0.00017,10.80808]
[1777185709328,36.65,78035.19,104.0,0.17507,0.00017,10.81316]
[1777185712968,36.65,78035.04,104.0,0.17505,0.00017,10.81231]
[1777185713064,36.65,78035.07,104.0,0.17507,0.00017,10.81299]
[1777185718543,36.66,78037.63,104.0,0.17552,0.00017,10.83105]
[1777185720406,36.66,78043.8,104.0,0.17657,0.00017,10.87276]
[1777185721791,36.66,78043.8,104.0,0.17657,0.00017,10.87276]
[1777185721875,36.66,78043.8,104.0,0.17657,0.00017,10.87276]
[1777185721991,36.66,78043.8,104.0,0.17657,0.00017,10.87276]
[1777185722083,36.66,78043.8,104.0,0.17657,0.00017,10.87276]
[1777185722154,36.66,78043.8,104.0,0.17657,0.00017,10.87276]
[1777185722873,36.66,78053.52,104.0,0.17822,0.00017,10.93845]
[1777185723946,36.66,78053.52,104.0,0.17822,0.00017,10.93845]
[1777185724013,36.66,78060.28,104.0,0.17938,0.00017,10.98394]
[1777185725630,36.66,78061.24,104.0,0.17954,0.00017,10.99035]
[1777185725714,36.66,78061.31,104.0,0.17955,0.00017,10.99079]
[1777185728022,36.66,78061.37,104.0,0.17956,0.00017,10.99119]
[1777185728094,36.66,78061.09,104.0,0.1795,0.00017,10.98888]
[1777185733671,36.66,78065.69,104.0,0.18029,0.00017,11.01955]
[1777185739605,36.66,78064.21,104.0,0.18003,0.00017,11.00948]
[1777185745582,36.66,78064.68,104.0,0.1801,0.00017,11.01249]
[1777185750617,36.66,78066.48,104.0,0.18041,0.00017,11.02445]
[1777185752118,36.66,78066.48,104.0,0.18041,0.00017,11.02445]
[1777185752855,36.66,78066.99,104.0,0.18042,0.00017,11.0211]
[1777185758122,36.66,78066.84,104.0,0.18039,0.00017,11.02018]
[1777185761420,36.66,78061.19,104.0,0.17943,0.00017,10.98238]
[1777185761695,36.66,78060.26,104.0,0.17927,0.00017,10.97618]
[1777185762592,36.66,78060.26,104.0,0.17927,0.00017,10.97618]
[1777185762703,36.66,78060.58,104.0,0.17933,0.00017,10.97856]
[1777185767738,36.66,78056.39,104.0,0.17863,0.00017,10.95077]
[1777185772784,36.66,78053.22,104.0,0.1781,0.00017,10.92988]
[1777185778816,36.66,78049.69,104.0,0.17752,0.00017,10.90713]
[1777185782848,36.67,78048.32,104.0,0.1773,0.00017,10.89837]
[1777185784900,36.67,78048.22,104.0,0.17729,0.00017,10.89799]
[1777185790900,36.67,78047.43,104.0,0.17718,0.00017,10.89371]
[1777185795935,36.67,78045.84,104.0,0.17694,0.00017,10.88381]
[1777185801977,36.68,78045.8,104.0,0.17695,0.00017,10.88437]
[1777185807013,36.68,78045.14,104.0,0.17686,0.00017,10.88066]
[1777185812048,36.68,78046.52,104.0,0.17703,0.00017,10.88384]
[1777185817083,36.69,78042.05,104.0,0.17629,0.00017,10.8546]
[1777185822118,36.69,78041.32,104.0,0.17619,0.00017,10.8505]
[1777185827152,36.69,78039.72,104.0,0.17594,0.00017,10.84056]
[1777185827254,36.69,78039.72,104.0,0.17594,0.00017,10.84056]
[1777185828147,36.69,78039.72,104.0,0.17594,0.00017,10.84056]
[1777185833194,36.7,78037.21,104.0,0.17554,0.00017,10.8248]
[1777185839237,36.7,78035.73,104.0,0.17532,0.00017,10.81602]
[1777185845048,36.7,78035.9,104.0,0.17537,0.00017,10.81795]
[1777185850659,36.71,78036.33,104.0,0.17548,0.00017,10.82199]
[1777185857363,36.71,78036.23,104.0,0.1755,0.00017,10.82284]
[1777185863405,36.72,78036.15,104.0,0.17551,0.00017,10.82346]
[1777185869095,36.72,78036.22,104.0,0.17555,0.00017,10.82486]
[1777185876497,36.73,78036.22,104.0,0.17551,0.00017,10.8196]
[1777185881532,36.73,78035.83,104.0,0.17546,0.00017,10.81794]
[1777185886566,36.73,78035.61,104.0,0.17545,0.00017,10.8174]
[1777185887915,36.73,78035.61,104.0,0.17545,0.00017,10.8174]
[1777185893717,36.74,78035.4,104.0,0.17544,0.00017,10.8171]
[1777185894088,36.74,78035.4,104.0,0.17544,0.00017,10.8171]
[1777185898200,36.74,78035.8,104.0,0.17553,0.00017,10.82033]
[1777185905700,36.75,78035.88,104.0,0.17559,0.00017,10.82265]
[1777185914763,36.75,78036.14,104.0,0.17567,0.00017,10.82616]
[1777185920524,36.75,78036.17,104.0,0.17568,0.00017,10.82654]
[1777185925840,36.76,78037.24,104.0,0.17591,0.00017,10.83542]
[1777185931025,36.76,78037.54,104.0,0.17597,0.00017,10.83803]
[1777185937364,36.77,78036.15,104.0,0.17569,0.00017,10.82309]
[1777185942965,36.77,78036.19,104.0,0.17572,0.00017,10.82427]
[1777185943528,36.77,78036.19,104.0,0.17572,0.00017,10.82427]
[1777185949822,36.77,78035.47,104.0,0.17562,0.00017,10.82024]
[1777185956056,36.78,78035.5,104.0,0.17565,0.00017,10.82174]
[1777185962850,36.78,78035.47,104.0,0.17567,0.00017,10.82219]
[1777185971160,36.79,78035.4,104.0,0.1757,0.00017,10.82348]
[1777185976282,36.79,78035.33,104.0,0.1757,0.00017,10.82364]
[1777185983247,36.8,78029.76,104.0,0.17481,0.00017,10.7879]
[1777185989987,36.8,78027.46,104.0,0.17445,0.00017,10.77338]
[1777185990084,36.8,78027.46,104.0,0.17446,0.00017,10.77405]
[1777185990452,36.8,78027.46,104.0,0.17446,0.00017,10.77405]
[1777185999360,36.8,78026.33,104.0,0.1742,0.00017,10.76007]
[1777186001262,36.8,78026.33,104.0,0.1742,0.00017,10.76007]
[1777186006409,36.8,78024.46,104.0,0.1739,0.00017,10.74784]
[1777186011444,36.81,78026.45,104.0,0.17424,0.00017,10.76138]
[1777186012439,36.81,78026.45,104.0,0.17424,0.00017,10.76138]
[1777186012440,36.81,78026.45,104.0,0.17424,0.00017,10.76138]
[1777186012441,36.81,78026.45,104.0,0.17424,0.00017,10.76138]
[1777186014246,36.81,78028.58,104.0,0.17459,0.00017,10.77565]
[1777186014344,36.81,78028.26,104.0,0.17454,0.00017,10.77352]
[1777186018137,36.81,78028.38,104.0,0.17457,0.00017,10.77473]
[1777186018241,36.81,78028.42,104.0,0.17459,0.00017,10.77539]
[1777186022117,36.81,78028.16,104.0,0.17454,0.00017,10.77365]
[1777186026619,36.81,78028.0,104.0,0.17452,0.00017,10.77257]
[1777186036622,36.81,78027.07,104.0,0.17436,0.00017,10.76624]
[1777186041657,36.81,78027.83,104.0,0.17448,0.00017,10.77126]
[1777186043898,36.81,78027.43,104.0,0.17442,0.00017,10.76856]
[1777186043924,36.81,78026.86,104.0,0.17432,0.00017,10.76471]
[1777186044938,36.81,78026.86,104.0,0.17432,0.00017,10.76471]
[1777186045039,36.81,78026.76,104.0,0.17431,0.00017,10.76422]
[1777186048366,36.81,78025.95,104.0,0.17417,0.00017,10.75878]
[1777186048367,36.81,78025.95,104.0,0.17417,0.00017,10.75878]
[1777186048448,36.81,78025.85,104.0,0.17415,0.00017,10.75808]
[1777186048609,36.81,78025.85,104.0,0.17415,0.00017,10.75808]
[1777186048635,36.81,78025.85,104.0,0.17415,0.00017,10.75808]
[1777186049713,36.81,78011.0,104.0,0.17168,0.00017,10.65858]
[1777186051415,36.81,78004.9,104.0,0.17059,0.00016,10.61091]
[1777186056762,36.81,78004.97,104.0,0.17061,0.00016,10.6114]
[1777186061797,36.81,78008.36,104.0,0.17116,0.00017,10.6341]
[1777186064016,36.81,78008.11,104.0,0.17112,0.00017,10.63241]
[1777186069065,36.81,78007.97,104.0,0.1711,0.00016,10.63141]
[1777186069928,36.81,78007.02,104.0,0.17094,0.00016,10.62501]
[1777186069998,36.81,78007.02,104.0,0.17094,0.00016,10.62501]
[1777186070985,36.81,78004.15,104.0,0.17047,0.00016,10.60579]
[1777186071489,36.81,77991.55,104.0,0.16841,0.00016,10.52155]
[1777186073295,36.81,77987.47,104.0,0.16774,0.00016,10.49435]
[1777186073306,36.81,77987.47,104.0,0.16774,0.00016,10.49435]
[1777186073396,36.81,77985.23,104.0,0.16738,0.00016,10.47951]
[1777186075326,36.81,77976.58,104.0,0.16598,0.00016,10.42176]
[1777186076970,36.81,77973.85,104.0,0.16554,0.00016,10.40347]
[1777186076992,36.81,77973.03,104.0,0.16542,0.00016,10.39834]
[1777186080161,36.81,77972.96,104.0,0.16541,0.00016,10.39785]
[1777186085810,36.81,77969.25,104.0,0.16481,0.00016,10.3729]
[1777186091471,36.81,77968.57,104.0,0.1647,0.00016,10.36836]
[1777186097042,36.81,77966.57,104.0,0.16438,0.00016,10.35501]
[1777186099056,36.81,77959.22,104.0,0.1632,0.00016,10.30585]
[1777186104091,36.81,77958.36,104.0,0.16307,0.00016,10.30057]
[1777186109126,36.81,77958.34,104.0,0.16308,0.00016,10.30091]
[1777186114160,36.82,77957.7,104.0,0.16291,0.00016,10.29033]
[1777186119195,36.82,77958.81,104.0,0.1631,0.00016,10.29821]
[1777186124233,36.82,77958.03,104.0,0.16298,0.00016,10.29339]
[1777186129268,36.82,77957.59,104.0,0.16292,0.00016,10.29084]
[1777186135430,36.82,77957.6,104.0,0.16293,0.00016,10.29114]
[1777186140838,36.82,77957.63,104.0,0.16295,0.00016,10.29186]
[1777186147394,36.83,77957.79,104.0,0.16299,0.00016,10.29349]
[1777186152429,36.83,77957.77,104.0,0.16299,0.00016,10.29369]
[1777186155449,36.83,77966.6,104.0,0.16441,0.00016,10.35296]
[1777186156505,36.83,77966.6,104.0,0.16441,0.00016,10.35296]
[1777186156531,36.83,77966.6,104.0,0.16441,0.00016,10.35296]
[1777186156580,36.83,77972.78,104.0,0.16541,0.00016,10.39435]
[1777186157108,36.83,77972.78,104.0,0.16541,0.00016,10.39435]
[1777186157464,36.83,77973.67,104.0,0.16555,0.00016,10.40034]
[1777186159176,36.83,77973.88,104.0,0.16559,0.00016,10.40198]
[1777186159478,36.83,77974.62,104.0,0.16572,0.00016,10.40717]
[1777186161442,36.83,77974.46,104.0,0.16569,0.00016,10.40612]
[1777186161492,36.83,77973.32,104.0,0.16551,0.00016,10.39851]
[1777186163627,36.83,77973.98,104.0,0.16561,0.00016,10.40275]
[1777186163716,36.83,77973.98,104.0,0.16561,0.00016,10.40275]
[1777186164516,36.83,77974.02,104.0,0.16561,0.00016,10.40286]
[1777186164996,36.83,77974.02,104.0,0.16561,0.00016,10.40286]
[1777186165345,36.83,77974.02,104.0,0.16561,0.00016,10.40286]
[1777186165520,36.83,77972.14,104.0,0.16531,0.00016,10.39031]
[1777186167534,36.83,77964.33,104.0,0.16404,0.00016,10.33765]
[1777186167868,36.83,77964.33,104.0,0.16404,0.00016,10.33765]
[1777186169499,36.83,77962.04,104.0,0.16367,0.00016,10.3223]
[1777186174007,36.83,77957.47,104.0,0.16287,0.00016,10.28514]
[1777186174008,36.83,77957.47,104.0,0.16287,0.00016,10.28514]
[1777186179964,36.83,77958.11,104.0,0.16297,0.00016,10.28948]
[1777186179965,36.83,77958.11,104.0,0.16297,0.00016,10.28948]
[1777186185447,36.83,77957.36,104.0,0.16285,0.00016,10.28454]
[1777186190700,36.83,77955.86,104.0,0.16263,0.00016,10.27513]
[1777186196271,36.83,77955.2,104.0,0.16253,0.00016,10.27107]
[1777186196421,36.83,77955.2,104.0,0.16253,0.00016,10.27107]
[1777186200123,36.83,77953.31,104.0,0.16224,0.00016,10.2587]
[1777186200224,36.83,77952.99,104.0,0.16219,0.00016,10.2566]
[1777186203375,36.83,77953.15,104.0,0.16221,0.00016,10.2575]
[1777186203376,36.83,77953.15,104.0,0.16221,0.00016,10.2575]
[1777186205866,36.83,77957.15,104.0,0.16283,0.00016,10.28371]
[1777186205960,36.83,77957.15,104.0,0.16283,0.00016,10.28371]
[1777186206336,36.83,77957.15,104.0,0.16283,0.00016,10.28371]
[1777186206391,36.83,77957.15,104.0,0.16283,0.00016,10.28371]
[1777186206483,36.83,77957.15,104.0,0.16283,0.00016,10.28371]
[1777186206501,36.83,77957.15,104.0,0.16283,0.00016,10.28371]
[1777186206586,36.83,77956.73,104.0,0.16275,0.00016,10.28045]
[1777186207424,36.83,77956.73,104.0,0.16275,0.00016,10.28045]
[1777186207426,36.83,77947.49,104.0,0.16128,0.00016,10.21832]
[1777186208312,36.83,77947.49,104.0,0.16128,0.00016,10.21832]
[1777186208360,36.83,77945.23,104.0,0.16092,0.00016,10.20319]
[1777186210657,36.83,77945.95,104.0,0.16102,0.00016,10.20761]
[1777186211434,36.83,77945.95,104.0,0.16102,0.00016,10.20761]
[1777186211439,36.83,77946.88,104.0,0.16117,0.00016,10.21372]
[1777186214054,36.83,77948.32,104.0,0.1614,0.00016,10.22353]
[1777186218681,36.83,77949.57,104.0,0.16161,0.00016,10.23218]
[1777186219103,36.83,77949.57,104.0,0.16161,0.00016,10.23218]
[1777186219562,36.83,77951.47,104.0,0.1619,0.00016,10.24472]
[1777186220935,36.83,77950.57,104.0,0.16176,0.00016,10.23869]
[1777186221637,36.83,77950.07,104.0,0.16167,0.00016,10.23496]
[1777186222782,36.83,77950.23,104.0,0.1617,0.00016,10.23603]
[1777186223492,36.83,77950.23,104.0,0.1617,0.00016,10.23603]
[1777186229982,36.83,77950.22,104.0,0.1617,0.00016,10.23599]
[1777186230989,36.83,77950.22,104.0,0.1617,0.00016,10.23599]
[1777186230990,36.83,77950.22,104.0,0.1617,0.00016,10.23602]
[1777186236024,36.82,77950.0,104.0,0.16156,0.00016,10.22702]
[1777186241060,36.82,77950.01,104.0,0.16154,0.00016,10.2261]
[1777186246354,36.82,77950.16,104.0,0.16154,0.00016,10.2263]
[1777186246360,36.82,77950.16,104.0,0.16154,0.00016,10.2263]
[1777186246420,36.82,77950.16,104.0,0.16154,0.00016,10.2263]
[1777186246593,36.81,77950.1,104.0,0.16152,0.00016,10.2255]
[1777186246920,36.81,77950.1,104.0,0.16152,0.00016,10.2255]
[1777186247102,36.81,77942.58,104.0,0.16033,0.00016,10.17509]
[1777186252137,36.81,77939.24,104.0,0.15976,0.00016,10.151]
[1777186254042,36.81,77939.06,104.0,0.15972,0.00016,10.14954]
[1777186259185,36.8,77939.78,104.0,0.1598,0.00016,10.15293]
[1777186263904,36.8,77940.65,104.0,0.15992,0.00016,10.1579]
[1777186264659,36.8,77940.65,104.0,0.15992,0.00016,10.1579]
[1777186264782,36.8,77940.24,104.0,0.15985,0.00016,10.15493]
[1777186264788,36.8,77940.24,104.0,0.15985,0.00016,10.15493]
[1777186265369,36.8,77931.07,104.0,0.1584,0.00016,10.09324]
[1777186271270,36.8,77925.44,104.0,0.1575,0.00016,10.05502]
[1777186276305,36.8,77924.81,104.0,0.1574,0.00016,10.05051]
[1777186281340,36.79,77924.82,104.0,0.1574,0.00016,10.05037]
[1777186286375,36.79,77925.94,104.0,0.15757,0.00016,10.05773]
[1777186291521,36.79,77925.15,104.0,0.15744,0.00016,10.05236]
[1777186296888,36.79,77925.11,104.0,0.15735,0.00016,10.04533]
[1777186297452,36.79,77925.17,104.0,0.15736,0.00016,10.04551]
[1777186301426,36.79,77925.21,104.0,0.15735,0.00016,10.04511]
[1777186301480,36.79,77923.51,104.0,0.15708,0.00016,10.0335]
[1777186306514,36.79,77923.83,104.0,0.15713,0.00016,10.0358]
[1777186312558,36.79,77923.77,104.0,0.15713,0.00016,10.0356]
[1777186317592,36.79,77924.36,104.0,0.15722,0.00016,10.03974]
[1777186322766,36.79,77924.15,104.0,0.15719,0.00016,10.0385]
[1777186323401,36.79,77924.15,104.0,0.15719,0.00016,10.0385]
[1777186328671,36.79,77924.59,104.0,0.15727,0.00016,10.04165]
[1777186333706,36.79,77925.26,104.0,0.15738,0.00016,10.0463]
[1777186333779,36.79,77925.26,104.0,0.15738,0.00016,10.0463]
[1777186339748,36.79,77925.33,104.0,0.15739,0.00016,10.04694]
[1777186339800,36.79,77925.33,104.0,0.15739,0.00016,10.04694]
[1777186339800,36.79,77925.33,104.0,0.15739,0.00016,10.04694]
[1777186345790,36.79,77935.22,104.0,0.15894,0.00016,10.11316]
[1777186350825,36.79,77937.07,104.0,0.15923,0.00016,10.12521]
[1777186355859,36.79,77936.0,104.0,0.15897,0.00016,10.11093]
[1777186357028,36.79,77936.0,104.0,0.15897,0.00016,10.11093]
[1777186357637,36.79,77936.09,104.0,0.15898,0.00016,10.11162]
[1777186357815,36.79,77936.09,104.0,0.15898,0.00016,10.11162]
[1777186357874,36.79,77935.98,104.0,0.15897,0.00016,10.11088]
[1777186359974,36.79,77936.15,104.0,0.15899,0.00016,10.11188]
[1777186360075,36.79,77936.39,104.0,0.15903,0.00016,10.11349]
[1777186365062,36.79,77936.76,104.0,0.1591,0.00016,10.1167]
[1777186365930,36.79,77936.74,104.0,0.1591,0.00016,10.11647]
[1777186370967,36.79,77937.38,104.0,0.15919,0.00016,10.12021]
[1777186372103,36.79,77937.38,104.0,0.15919,0.00016,10.12021]
[1777186372111,36.79,77937.15,104.0,0.15915,0.00016,10.11855]
[1777186372837,36.79,77937.15,104.0,0.15915,0.00016,10.11855]
[1777186372980,36.79,77937.97,104.0,0.15927,0.00016,10.12393]
[1777186373840,36.79,77937.97,104.0,0.15927,0.00016,10.12393]
[1777186373988,36.79,77938.32,104.0,0.15933,0.00016,10.12615]
[1777186379023,36.79,77938.15,104.0,0.15931,0.00016,10.12546]
[1777186384620,36.79,77938.94,104.0,0.15944,0.00016,10.13107]
[1777186388139,36.79,77938.91,104.0,0.15944,0.00016,10.1311]
[1777186388237,36.79,77939.38,104.0,0.15952,0.00016,10.13448]
[1777186393420,36.81,77942.26,104.0,0.16006,0.00016,10.15719]
[1777186395281,36.81,77942.32,104.0,0.16008,0.00016,10.1581]
[1777186395382,36.81,77942.59,104.0,0.16014,0.00016,10.16041]
[1777186397047,36.81,77942.58,104.0,0.16013,0.00016,10.16014]
[1777186398086,36.81,77943.24,104.0,0.16023,0.00016,10.16437]
[1777186398777,36.81,77943.24,104.0,0.16023,0.00016,10.16437]
[1777186398786,36.81,77944.48,104.0,0.16043,0.00016,10.17291]
[1777186400617,36.82,77946.0,104.0,0.16077,0.00016,10.18696]
[1777186401808,36.84,77951.32,104.0,0.1617,0.00016,10.22624]
[1777186401177,36.84,77958.77,104.0,0.16289,0.00016,10.27614]
[1777186402755,36.84,77965.61,104.0,0.164,0.00016,10.3225]
[1777186404390,36.84,77972.74,104.0,0.16516,0.00016,10.37054]
[1777186410011,36.84,77977.82,104.0,0.16599,0.00016,10.40496]
[1777186415316,36.84,77978.03,104.0,0.16595,0.00016,10.39992]
[1777186415399,36.84,77979.6,104.0,0.16621,0.00016,10.41048]
[1777186421317,36.85,77982.15,104.0,0.16665,0.00016,10.42887]
[1777186423017,36.85,77982.48,104.0,0.16671,0.00016,10.43128]
[1777186423332,36.85,77983.02,104.0,0.16681,0.00016,10.4353]
[1777186428367,36.86,77986.39,104.0,0.1674,0.00016,10.45971]
[1777186430668,36.86,77986.2,104.0,0.16738,0.00016,10.45879]
[1777186432395,36.87,77993.8,104.0,0.16872,0.00016,10.51373]
[1777186436865,36.88,78004.64,104.0,0.17053,0.00016,10.58723]
[1777186441971,36.88,78005.33,104.0,0.17067,0.00016,10.59282]
[1777186445485,36.88,78011.72,104.0,0.17174,0.00017,10.63625]
[1777186446838,36.88,78011.72,104.0,0.17174,0.00017,10.63625]
[1777186446883,36.88,78013.22,104.0,0.17199,0.00017,10.64641]
[1777186446959,36.88,78013.22,104.0,0.17199,0.00017,10.64641]
[1777186447322,36.88,78013.22,104.0,0.17199,0.00017,10.64641]
[1777186447332,36.88,78013.22,104.0,0.17199,0.00017,10.64641]
[1777186447499,36.88,78008.73,104.0,0.17124,0.00017,10.61616]
[1777186448191,36.88,78008.73,104.0,0.17124,0.00017,10.61616]
[1777186449651,36.88,78003.03,104.0,0.1703,0.00016,10.57785]
[1777186450043,36.88,78003.28,104.0,0.17034,0.00016,10.57934]
[1777186450520,36.88,77996.42,104.0,0.16922,0.00016,10.53374]
[1777186455555,36.89,77996.03,104.0,0.16919,0.00016,10.53264]
[1777186462605,36.9,77996.57,104.0,0.16933,0.00016,10.53834]
[1777186463616,36.9,77996.57,104.0,0.16933,0.00016,10.53834]
[1777186463717,36.9,77996.43,104.0,0.16931,0.00016,10.53771]
[1777186467643,36.9,77987.95,104.0,0.16794,0.00016,10.48152]
[1777186472678,36.9,77988.33,104.0,0.16794,0.00016,10.47816]
[1777186473612,36.9,77988.33,104.0,0.16794,0.00016,10.47816]
[1777186473685,36.9,77988.72,104.0,0.16801,0.00016,10.48094]
[1777186476789,36.91,77988.34,104.0,0.16797,0.00016,10.47914]
[1777186476888,36.91,77988.25,104.0,0.16796,0.00016,10.47891]
[1777186480035,36.91,77988.72,104.0,0.16805,0.00016,10.48256]
[1777186480734,36.91,77988.62,104.0,0.16804,0.00016,10.48226]
[1777186484273,36.91,77989.52,104.0,0.16822,0.00016,10.48937]
[1777186484761,36.92,77989.18,104.0,0.16817,0.00016,10.48745]
[1777186485274,36.92,77989.18,104.0,0.16817,0.00016,10.48745]
[1777186485349,36.92,77989.18,104.0,0.16817,0.00016,10.48761]
[1777186490807,36.92,77989.41,104.0,0.16826,0.00016,10.49093]
[1777186496854,36.93,77989.27,104.0,0.16827,0.00016,10.49142]
[1777186502890,36.94,77990.56,104.0,0.16855,0.00016,10.50273]
[1777186505911,36.94,77982.36,104.0,0.16724,0.00016,10.44902]
[1777186510947,37.01,77980.15,104.0,0.16731,0.00016,10.45149]
[1777186515982,37.01,77982.86,104.0,0.16779,0.00016,10.47137]
[1777186521018,37.02,77986.53,104.0,0.16843,0.00016,10.49757]
[1777186526053,37.03,77989.41,104.0,0.16894,0.00016,10.51825]
[1777186531087,37.03,77984.13,104.0,0.16804,0.00016,10.4779]
[1777186536122,37.04,77986.08,104.0,0.1684,0.00016,10.49255]
[1777186541158,37.04,77987.2,104.0,0.16862,0.00016,10.50158]
[1777186546193,37.05,77988.87,104.0,0.16893,0.00016,10.5142]
[1777186551228,37.05,77990.8,104.0,0.16928,0.00016,10.52846]
[1777186556262,37.06,77992.06,104.0,0.16952,0.00016,10.5382]
[1777186561297,37.06,77992.67,104.0,0.16965,0.00016,10.54358]
[1777186566857,37.07,77992.66,104.0,0.16967,0.00016,10.54429]
[1777186572379,37.08,77993.57,104.0,0.16987,0.00016,10.55239]
[1777186577912,37.08,77993.53,104.0,0.16989,0.00016,10.55312]
[1777186577952,37.08,77993.56,104.0,0.1699,0.00016,10.55381]
[1777186580768,37.08,77995.53,104.0,0.17023,0.00016,10.56695]
[1777186580867,37.08,77995.35,104.0,0.1702,0.00016,10.56581]
[1777186581218,37.08,77995.35,104.0,0.1702,0.00016,10.56581]
[1777186581896,37.08,77995.13,104.0,0.17016,0.00016,10.56437]
[1777186585181,37.08,77997.63,104.0,0.17057,0.00016,10.58104]
[1777186585995,37.08,77997.63,104.0,0.17057,0.00016,10.58104]
[1777186585470,37.08,77999.03,104.0,0.17081,0.00016,10.59058]
[1777186586686,37.08,77999.03,104.0,0.17081,0.00016,10.59058]
[1777186587109,37.08,77998.4,104.0,0.17071,0.00016,10.58638]
[1777186587122,37.08,77998.4,104.0,0.17071,0.00016,10.58638]
[1777186589336,37.08,78010.26,104.0,0.17267,0.00017,10.66552]
[1777186590382,37.08,78010.27,104.0,0.17267,0.00017,10.66568]
[1777186594491,37.09,78014.3,104.0,0.17326,0.00017,10.68599]
[1777186599814,37.09,78012.39,104.0,0.17296,0.00017,10.67368]
[1777186602739,37.09,78012.72,104.0,0.17302,0.00017,10.67611]
[1777186608539,37.09,78015.36,104.0,0.17347,0.00017,10.69404]
[1777186608753,37.09,78015.36,104.0,0.17347,0.00017,10.69404]
[1777186608854,37.09,78015.49,104.0,0.17349,0.00017,10.69496]
[1777186613032,37.14,78017.09,104.0,0.17408,0.00017,10.71821]
[1777186616889,37.14,78019.07,104.0,0.17444,0.00017,10.73288]
[1777186618970,37.15,78019.01,104.0,0.17445,0.00017,10.73323]
[1777186619071,37.15,78019.01,104.0,0.17446,0.00017,10.7336]
[1777186619963,37.15,78019.01,104.0,0.17446,0.00017,10.7336]
[1777186620038,37.15,78019.22,104.0,0.1745,0.00017,10.73517]
[1777186620767,37.15,78019.22,104.0,0.1745,0.00017,10.73517]
[1777186621069,37.15,78019.58,104.0,0.17457,0.00017,10.73792]
[1777186623093,37.15,78020.1,104.0,0.17467,0.00017,10.7417]
[1777186623736,37.15,78020.06,104.0,0.17467,0.00017,10.74179]
[1777186625835,37.15,78020.1,104.0,0.17468,0.00017,10.7424]
[1777186625870,37.16,78019.89,104.0,0.17466,0.00017,10.74136]
[1777186631637,37.16,78020.38,104.0,0.17476,0.00017,10.74537]
[1777186637074,37.16,78023.94,104.0,0.17537,0.00017,10.76962]
[1777186644598,37.16,78025.22,104.0,0.1756,0.00017,10.77884]
[1777186646869,37.17,78025.22,104.0,0.17561,0.00017,10.77904]
[1777186652941,37.17,78025.02,104.0,0.17551,0.00017,10.77172]
[1777186657975,37.17,78024.35,104.0,0.17541,0.00017,10.7678]
[1777186662004,37.17,78017.2,104.0,0.17424,0.00017,10.7209]
[1777186663182,37.17,78017.21,104.0,0.17424,0.00017,10.72112]
[1777186663822,37.17,78017.21,104.0,0.17424,0.00017,10.72112]
[1777186668914,37.18,78011.79,104.0,0.17337,0.00017,10.68627]
[1777186669928,37.18,78010.22,104.0,0.17312,0.00017,10.67608]
[1777186670060,37.18,78009.48,104.0,0.173,0.00017,10.67141]
[1777186672244,37.18,78003.54,104.0,0.17202,0.00016,10.63217]
[1777186672246,37.18,78003.54,104.0,0.17202,0.00016,10.63217]
[1777186673085,37.18,78002.61,104.0,0.17187,0.00016,10.62591]
[1777186673746,37.18,78002.61,104.0,0.17187,0.00016,10.62591]
[1777186674087,37.18,78002.62,104.0,0.17187,0.00016,10.62587]
[1777186679122,37.18,78002.39,104.0,0.17184,0.00016,10.62487]
[1777186680999,37.18,78002.74,104.0,0.1719,0.00016,10.62729]
[1777186682223,37.18,78002.71,104.0,0.1719,0.00016,10.6273]
[1777186683096,37.18,78002.54,104.0,0.17187,0.00016,10.62608]
[1777186691863,37.18,78002.54,104.0,0.17186,0.00016,10.62571]
[1777186696866,37.18,78002.54,104.0,0.17184,0.00016,10.62494]
[1777186697932,37.18,78002.54,104.0,0.17184,0.00016,10.62485]
[1777186702962,37.17,78004.25,104.0,0.17212,0.00016,10.63589]
[1777186704114,37.17,78007.09,104.0,0.17258,0.00016,10.65452]
[1777186705092,37.17,78007.91,104.0,0.17271,0.00016,10.65992]
[1777186711869,37.18,78008.58,104.0,0.17283,0.00016,10.66469]
[1777186714213,37.18,78010.42,104.0,0.17306,0.00017,10.6704]
[1777186714368,37.18,78010.36,104.0,0.17305,0.00017,10.67006]
[1777186716233,37.17,78010.52,104.0,0.17306,0.00017,10.67044]
[1777186722523,37.17,78010.97,104.0,0.1731,0.00017,10.67205]
[1777186723467,37.16,78010.97,104.0,0.17308,0.00017,10.67102]
[1777186724437,37.16,78011.41,104.0,0.17314,0.00017,10.67359]
[1777186729566,37.16,78014.39,104.0,0.1736,0.00017,10.69203]
[1777186730216,37.16,78014.68,104.0,0.17363,0.00017,10.69327]
[1777186730674,37.16,78014.36,104.0,0.17358,0.00017,10.69117]
[1777186733045,37.16,78014.4,104.0,0.17358,0.00017,10.69146]
[1777186733145,37.16,78014.4,104.0,0.17358,0.00017,10.69148]
[1777186738380,37.15,78014.12,104.0,0.17352,0.00017,10.68892]
[1777186738797,37.15,78014.36,104.0,0.17356,0.00017,10.69034]
[1777186740645,37.15,78014.36,104.0,0.17356,0.00017,10.69034]
[1777186740944,37.15,78014.36,104.0,0.17356,0.00017,10.69037]
[1777186747599,37.14,78016.19,104.0,0.1738,0.00017,10.70031]
[1777186752634,37.14,78017.11,104.0,0.17391,0.00017,10.70453]
[1777186757669,37.13,78017.46,104.0,0.17391,0.00017,10.70457]
[1777186762704,37.12,78017.43,104.0,0.17386,0.00017,10.70249]
[1777186768023,37.12,78017.43,104.0,0.17386,0.00017,10.70249]
[1777186768034,37.12,78017.43,104.0,0.17386,0.00017,10.70249]
[1777186770053,37.11,78017.43,104.0,0.17381,0.00017,10.70062]
[1777186775795,37.11,78020.57,104.0,0.1742,0.00017,10.71273]
[1777186778117,37.11,78020.9,104.0,0.17425,0.00017,10.71471]
[1777186781270,37.1,78022.79,104.0,0.17454,0.00017,10.72636]
[1777186782000,37.1,78023.79,104.0,0.1747,0.00017,10.73295]
[1777186787881,37.1,78021.1,104.0,0.17425,0.00017,10.71484]
[1777186792916,37.1,78021.76,104.0,0.17435,0.00017,10.71903]
[1777186797950,37.1,78021.34,104.0,0.17428,0.00017,10.71605]
[1777186800703,37.1,78021.92,104.0,0.17437,0.00017,10.71982]
[1777186800999,37.1,78029.95,104.0,0.17571,0.00017,10.77302]
[1777186801922,37.1,78029.95,104.0,0.17571,0.00017,10.77302]
[1777186801979,37.1,78035.89,104.0,0.17671,0.00017,10.8124]
[1777186802576,37.1,78035.89,104.0,0.17671,0.00017,10.8124]
[1777186802594,37.1,78035.89,104.0,0.17671,0.00017,10.8124]
[1777186802670,37.1,78035.89,104.0,0.17671,0.00017,10.8124]
[1777186802687,37.1,78035.89,104.0,0.17671,0.00017,10.8124]
[1777186802986,37.1,78040.87,104.0,0.17755,0.00017,10.84554]
[1777186803910,37.1,78040.87,104.0,0.17755,0.00017,10.84554]
[1777186803995,37.1,78041.29,104.0,0.17762,0.00017,10.8483]
[1777186804635,37.1,78041.29,104.0,0.17762,0.00017,10.8483]
[1777186805212,37.1,78041.29,104.0,0.17762,0.00017,10.8483]
[1777186808111,37.11,78041.79,104.0,0.17775,0.00017,10.8535]
[1777186813088,37.13,78035.14,104.0,0.17678,0.00017,10.81512]
[1777186818121,37.17,78037.08,104.0,0.17736,0.00017,10.83775]
[1777186823156,37.18,78036.36,104.0,0.1773,0.00017,10.83558]
[1777186829197,37.18,78037.06,104.0,0.17745,0.00017,10.84133]
[1777186834233,37.19,78037.03,104.0,0.17743,0.00017,10.83706]
[1777186839268,37.2,78037.56,104.0,0.17755,0.00017,10.84153]
[1777186844319,37.2,78037.72,104.0,0.17759,0.00017,10.84335]
[1777186852544,37.2,78039.1,104.0,0.17786,0.00017,10.8536]
[1777186857930,37.21,78038.97,104.0,0.17787,0.00017,10.85423]
[1777186863441,37.21,78038.1,104.0,0.17776,0.00017,10.84965]
[1777186868794,37.22,78038.01,104.0,0.17776,0.00017,10.84983]
[1777186874802,37.22,78038.2,104.0,0.17783,0.00017,10.85242]
[1777186876723,37.22,78037.87,104.0,0.17778,0.00017,10.85043]
[1777186882573,37.23,78037.85,104.0,0.17781,0.00017,10.85165]
[1777186884716,37.23,78037.95,104.0,0.17783,0.00017,10.8525]
[1777186884818,37.24,78037.95,104.0,0.17793,0.00017,10.85627]
[1777186887015,37.26,78037.95,104.0,0.17802,0.00017,10.85993]
[1777186889075,37.27,78037.95,104.0,0.17812,0.00017,10.86352]
[1777186896295,37.35,78037.94,104.0,0.17856,0.00017,10.87687]
[1777186898274,37.39,78038.25,104.0,0.17886,0.00017,10.88828]
[1777186898353,37.39,78038.25,104.0,0.17886,0.00017,10.88828]
[1777186898358,37.39,78038.25,104.0,0.17886,0.00017,10.88828]
[1777186898360,37.39,78038.25,104.0,0.17886,0.00017,10.88828]
[1777186898375,37.39,78038.25,104.0,0.17886,0.00017,10.88828]
[1777186898394,37.41,78038.25,104.0,0.17901,0.00017,10.89421]
[1777186898403,37.41,78038.25,104.0,0.17901,0.00017,10.89421]
[1777186898776,37.41,78038.25,104.0,0.17901,0.00017,10.89421]
[1777186899300,37.41,78038.25,104.0,0.17901,0.00017,10.89421]
[1777186899340,37.41,78032.97,104.0,0.1781,0.00017,10.85863]
[1777186900865,37.41,78031.59,104.0,0.17787,0.00017,10.84957]
[1777186901233,37.41,78031.59,104.0,0.17787,0.00017,10.84957]
[1777186901331,37.45,78029.17,104.0,0.17773,0.00017,10.84392]
[1777186901457,37.45,78029.17,104.0,0.17773,0.00017,10.84392]
[1777186901657,37.45,78029.17,104.0,0.17773,0.00017,10.84392]
[1777186902343,37.46,78034.17,104.0,0.17864,0.00017,10.87942]
[1777186903502,37.48,78035.32,104.0,0.17894,0.00017,10.89102]
[1777186903509,37.48,78035.32,104.0,0.17894,0.00017,10.89102]
[1777186903724,37.48,78038.07,104.0,0.1794,0.00017,10.90904]
[1777186905558,37.5,78038.35,104.0,0.17957,0.00017,10.91549]
[1777186905736,37.51,78037.98,104.0,0.17962,0.00017,10.91742]
[1777186909673,37.56,78037.81,104.0,0.17988,0.00017,10.92724]
[1777186909729,37.56,78037.81,104.0,0.17988,0.00017,10.92724]
[1777186909851,37.56,78037.81,104.0,0.17988,0.00017,10.92724]
[1777186909951,37.59,78038.9,104.0,0.18024,0.00017,10.94141]
[1777186916813,37.68,78044.21,104.0,0.18177,0.00017,11.00001]
[1777186921849,37.74,78041.52,104.0,0.18172,0.00017,10.99791]
[1777186927386,37.78,78041.54,104.0,0.18196,0.00017,11.00707]
[1777186938967,37.87,78039.65,104.0,0.18223,0.00017,11.01701]
[1777186947527,37.88,78039.67,104.0,0.18226,0.00017,11.01797]
[1777186952814,37.97,78039.71,104.0,0.18279,0.00017,11.03424]
[1777186958101,38.02,78039.36,104.0,0.18307,0.00017,11.04484]
[1777186971192,38.12,78039.59,104.0,0.18371,0.00017,11.06901]
[1777186976227,38.14,78039.51,104.0,0.18389,0.00017,11.07557]
[1777186981262,38.17,78039.85,104.0,0.18412,0.00017,11.08412]
[1777186986359,38.19,78038.81,104.0,0.18404,0.00017,11.08103]
[1777186997375,38.21,78033.73,104.0,0.18333,0.00017,11.05365]
[1777187002410,38.21,78035.7,104.0,0.18367,0.00017,11.06693]
[1777187008452,38.21,78035.52,104.0,0.18366,0.00017,11.06652]
[1777187013486,38.22,78035.57,104.0,0.18361,0.00017,11.0607]
[1777187018522,38.22,78035.87,104.0,0.18367,0.00017,11.06326]
[1777187023557,38.22,78034.86,104.0,0.18352,0.00017,11.05745]
[1777187030357,38.22,78035.1,104.0,0.18357,0.00017,11.05925]
[1777187031612,38.23,78028.98,104.0,0.18257,0.00017,11.02081]
[1777187036648,38.23,78026.35,104.0,0.18216,0.00017,11.0049]
[1777187042177,38.23,78027.58,104.0,0.18239,0.00017,11.01371]
[1777187044703,38.24,78033.79,104.0,0.18343,0.00017,11.054]
[1777187049739,38.24,78033.97,104.0,0.18348,0.00017,11.05572]
[1777187054775,38.24,78036.05,104.0,0.18384,0.00017,11.0696]
[1777187059809,38.24,78032.88,104.0,0.18333,0.00017,11.04983]
[1777187064844,38.25,78031.16,104.0,0.18306,0.00017,11.03948]
[1777187069879,38.25,78031.23,104.0,0.18309,0.00017,11.04064]
[1777187075921,38.25,78031.94,104.0,0.18315,0.00017,11.03928]
[1777187080957,38.25,78031.43,104.0,0.18308,0.00017,11.03672]
[1777187085992,38.26,78031.35,104.0,0.18309,0.00017,11.03705]
[1777187091029,38.26,78026.58,104.0,0.18232,0.00017,11.00723]
[1777187096065,38.26,78027.09,104.0,0.18242,0.00017,11.01136]
[1777187101105,38.27,78021.61,104.0,0.18154,0.00017,10.9772]
[1777187106140,38.27,78021.76,104.0,0.18159,0.00017,10.97919]
[1777187111174,38.28,78021.27,104.0,0.18154,0.00017,10.97706]
[1777187112104,38.28,78021.27,104.0,0.18154,0.00017,10.97706]
[1777187112181,38.28,78021.36,104.0,0.18156,0.00017,10.97784]
[1777187117217,38.28,78022.37,104.0,0.18173,0.00017,10.98441]
[1777187122252,38.28,78025.16,104.0,0.18219,0.00017,11.00225]
[1777187125205,38.28,78025.16,104.0,0.18219,0.00017,11.00225]
[1777187125273,38.28,78025.13,104.0,0.18218,0.00017,11.002]
[1777187130382,38.28,78026.35,104.0,0.1824,0.00017,11.01044]
[1777187136817,38.28,78033.16,104.0,0.18348,0.00017,11.04809]
[1777187143398,38.29,78033.3,104.0,0.18352,0.00017,11.04967]
[1777187148434,38.29,78033.02,104.0,0.18348,0.00017,11.04838]
[1777187149870,38.29,78033.02,104.0,0.18348,0.00017,11.04838]
[1777187154805,38.29,78039.99,104.0,0.18466,0.00017,11.09339]
[1777187160581,38.29,78039.82,104.0,0.18464,0.00017,11.09262]
[1777187167567,38.29,78039.61,104.0,0.18462,0.00017,11.09191]
[1777187171595,38.3,78032.58,104.0,0.18346,0.00017,11.04735]
[1777187176629,38.3,78031.45,104.0,0.18329,0.00017,11.04089]
[1777187182673,38.3,78030.72,104.0,0.18319,0.00017,11.03714]
[1777187187708,38.31,78030.4,104.0,0.18316,0.00017,11.03582]
[1777187189447,38.31,78030.4,104.0,0.18316,0.00017,11.03582]
[1777187194756,38.31,78030.43,104.0,0.18311,0.00017,11.03016]
[1777187199792,38.31,78027.49,104.0,0.18264,0.00017,11.01203]
[1777187204828,38.32,78027.08,104.0,0.18259,0.00017,11.01006]
[1777187212884,38.32,78028.06,104.0,0.18277,0.00017,11.01724]
[1777187218251,38.33,78027.94,104.0,0.18283,0.00017,11.01946]
[1777187225974,38.35,78028.44,104.0,0.183,0.00017,11.02579]
[1777187231292,38.35,78030.82,104.0,0.1834,0.00017,11.04134]
[1777187237051,38.35,78031.29,104.0,0.18349,0.00017,11.04458]
[1777187242179,38.35,78031.45,104.0,0.18354,0.00017,11.0467]
[1777187247839,38.35,78031.54,104.0,0.18356,0.00017,11.04744]
[1777187253165,38.35,78030.72,104.0,0.18335,0.00017,11.03567]
[1777187258200,38.35,78028.21,104.0,0.18294,0.00017,11.0199]
[1777187263928,38.36,78028.31,104.0,0.18296,0.00017,11.02078]
[1777187272301,38.36,78027.91,104.0,0.18291,0.00017,11.01881]
[1777187274384,38.36,78028.21,104.0,0.18296,0.00017,11.02079]
[1777187276348,38.36,78019.72,104.0,0.18156,0.00017,10.96672]
[1777187281859,38.36,78019.91,104.0,0.18161,0.00017,10.96846]
[1777187287405,38.37,78019.46,104.0,0.18156,0.00017,10.96653]
[1777187292838,38.37,78019.35,104.0,0.18155,0.00017,10.96626]
[1777187301504,38.37,78019.73,104.0,0.18166,0.00017,10.97036]
[1777187306539,38.38,78019.8,104.0,0.18169,0.00017,10.97158]
[1777187307120,38.38,78019.8,104.0,0.18169,0.00017,10.97158]
[1777187312336,38.38,78019.45,104.0,0.18157,0.00017,10.96334]
[1777187319630,38.39,78019.49,104.0,0.18161,0.00017,10.96491]
[1777187324665,38.39,78020.19,104.0,0.18175,0.00017,10.9702]
[1777187329700,38.39,78020.53,104.0,0.18183,0.00017,10.97316]
[1777187330352,38.39,78020.53,104.0,0.18183,0.00017,10.97316]
[1777187330453,38.39,78020.53,104.0,0.18183,0.00017,10.97331]
[1777187335477,38.4,78018.46,104.0,0.1815,0.00017,10.96055]
[1777187340778,38.4,78018.1,104.0,0.18146,0.00017,10.95901]
[1777187346779,38.4,78017.26,104.0,0.18134,0.00017,10.95429]
[1777187356894,38.41,78015.29,104.0,0.18106,0.00017,10.94328]
[1777187361924,38.41,78015.6,104.0,0.18112,0.00017,10.94595]
[1777187366960,38.42,78015.78,104.0,0.18123,0.00017,10.95011]
[1777187371995,38.43,78015.29,104.0,0.18112,0.00017,10.94194]
[1777187377029,38.43,78015.14,104.0,0.18111,0.00017,10.94164]
[1777187382065,38.44,78015.03,104.0,0.18111,0.00016,10.94158]
[1777187390011,38.44,78014.92,104.0,0.1811,0.00016,10.94126]
[1777187395156,38.44,78014.4,104.0,0.18105,0.00016,10.9392]
[1777187400191,38.44,78015.05,104.0,0.18117,0.00016,10.94395]
[1777187405226,38.45,78015.25,104.0,0.18125,0.00017,10.94686]
[1777187410261,38.47,78015.35,104.0,0.18141,0.00016,10.953]
[1777187417771,38.49,78015.21,104.0,0.18149,0.00016,10.9561]
[1777187423352,38.52,78015.15,104.0,0.18167,0.00016,10.96299]
[1777187429394,38.52,78014.8,104.0,0.18163,0.00016,10.96125]
[1777187434880,38.52,78015.78,104.0,0.18171,0.00017,10.96087]
[1777187440471,38.53,78016.01,104.0,0.18177,0.00017,10.96306]
[1777187445506,38.53,78019.05,104.0,0.18228,0.00017,10.98279]
[1777187450541,38.53,78019.43,104.0,0.18235,0.00017,10.9855]
[1777187455576,38.53,78019.99,104.0,0.18245,0.00017,10.98935]
[1777187458597,38.53,78026.56,104.0,0.18355,0.00017,11.03127]
[1777187463631,38.53,78024.59,104.0,0.18322,0.00017,11.0188]
[1777187468666,38.53,78024.19,104.0,0.18316,0.00017,11.01634]
[1777187470139,38.53,78024.07,104.0,0.18314,0.00017,11.0156]
[1777187470681,38.53,78024.59,104.0,0.18322,0.00017,11.01875]
[1777187474430,38.53,78024.14,104.0,0.18314,0.00017,11.01557]
[1777187474452,38.53,78024.14,104.0,0.18313,0.00017,11.01526]
[1777187477731,38.53,78031.13,104.0,0.18429,0.00017,11.05973]
[1777187482766,38.53,78033.51,104.0,0.18468,0.00017,11.07462]
[1777187489486,38.53,78033.82,104.0,0.18473,0.00017,11.0764]
[1777187496865,38.53,78033.68,104.0,0.18461,0.00017,11.06831]
[1777187505019,38.53,78032.87,104.0,0.18447,0.00017,11.06307]
[1777187510963,38.52,78032.92,104.0,0.18448,0.00017,11.06325]
[1777187517505,38.52,78032.97,104.0,0.18448,0.00017,11.06351]
[1777187523048,38.52,78033.18,104.0,0.18452,0.00017,11.06475]
[1777187529090,38.52,78032.93,104.0,0.18447,0.00017,11.06307]
[1777187538152,38.52,78032.72,104.0,0.18443,0.00017,11.06161]
[1777187547216,38.52,78032.48,104.0,0.18439,0.00017,11.05993]
[1777187553278,38.52,78032.48,104.0,0.1843,0.00017,11.05305]
[1777187559906,38.52,78032.67,104.0,0.18433,0.00017,11.05417]
[1777187566857,38.52,78033.87,104.0,0.18453,0.00017,11.06169]
[1777187572391,38.52,78031.4,104.0,0.18411,0.00017,11.04583]
[1777187577426,38.52,78029.9,104.0,0.18386,0.00017,11.03627]
[1777187582672,38.52,78030.06,104.0,0.18389,0.00017,11.03731]
[1777187588514,38.52,78030.03,104.0,0.18389,0.00017,11.03713]
[1777187595552,38.52,78030.88,104.0,0.18403,0.00017,11.04252]
[1777187600587,38.52,78033.01,104.0,0.18438,0.00017,11.05599]
[1777187605622,38.52,78032.82,104.0,0.18435,0.00017,11.05464]
[1777187612670,38.52,78032.7,104.0,0.18424,0.00017,11.04687]
[1777187617219,38.52,78032.63,104.5,0.18422,0.00017,11.04634]
[1777187618063,38.52,78032.63,104.5,0.18422,0.00017,11.04634]
[1777187617706,38.52,78032.98,104.5,0.18429,0.00017,11.04871]
[1777187618713,38.52,78032.85,104.5,0.18426,0.00017,11.04789]
[1777187623748,38.52,78032.37,104.5,0.18419,0.00017,11.04487]
[1777187627060,38.52,78032.37,104.5,0.18419,0.00017,11.04487]
[1777187627877,38.52,78032.37,104.5,0.18419,0.00017,11.04487]
[1777187629439,38.52,78032.43,104.5,0.1842,0.00017,11.04546]
[1777187629790,38.52,78032.23,104.5,0.18417,0.00017,11.04419]
[1777187632843,38.52,78032.84,104.5,0.18428,0.00017,11.04842]
[1777187632870,38.52,78032.87,104.5,0.18429,0.00017,11.04878]
[1777187638853,38.52,78032.56,104.5,0.18424,0.00017,11.04679]
[1777187643897,38.52,78032.41,104.5,0.18421,0.00017,11.04582]
[1777187646729,38.52,78032.12,104.5,0.18416,0.00017,11.04397]
[1777187646734,38.52,78032.12,104.5,0.18416,0.00017,11.04397]
[1777187646912,38.52,78032.13,104.5,0.18416,0.00017,11.04404]
[1777187647185,38.52,78032.13,104.5,0.18416,0.00017,11.04404]
[1777187647721,38.52,78032.13,104.5,0.18416,0.00017,11.04404]
[1777187657701,38.52,78032.27,104.5,0.18419,0.00017,11.04491]
[1777187663021,38.52,78032.42,104.5,0.18421,0.00017,11.04584]
[1777187668056,38.52,78032.24,104.5,0.18418,0.00017,11.04469]
[1777187673091,38.52,78031.79,104.5,0.18402,0.00017,11.03503]
[1777187679133,38.52,78032.51,104.5,0.18414,0.00017,11.03963]
[1777187680733,38.52,78032.51,104.5,0.18414,0.00017,11.03963]
[1777187680834,38.52,78032.51,104.5,0.18414,0.00017,11.03964]
[1777187683650,38.52,78032.45,104.7,0.18413,0.00017,11.03926]
[1777187685127,38.52,78032.65,104.7,0.18418,0.00017,11.04104]
[1777187685144,38.52,78032.65,104.7,0.18419,0.00017,11.04121]
[1777187685654,38.52,78032.65,104.7,0.18419,0.00017,11.04121]
[1777187685659,38.52,78032.65,104.7,0.18419,0.00017,11.04121]
[1777187691217,38.52,78032.76,104.7,0.1842,0.00017,11.04191]
[1777187697298,38.52,78032.48,104.7,0.18416,0.00017,11.04013]
[1777187697534,38.52,78032.48,104.7,0.18416,0.00017,11.04013]
[1777187697619,38.52,78032.48,104.7,0.18416,0.00017,11.04014]
[1777187699329,38.52,78030.11,104.7,0.18376,0.00017,11.02507]
[1777187699333,38.53,78028.89,104.7,0.18357,0.00017,11.0175]
[1777187700979,38.53,78028.89,104.7,0.18357,0.00017,11.0175]
[1777187701080,38.53,78029.22,104.7,0.18362,0.00017,11.01966]
[1777187702047,38.53,78029.22,104.7,0.18362,0.00017,11.01966]
[1777187702055,38.53,78029.22,104.7,0.18362,0.00017,11.01966]
[1777187702106,38.53,78031.97,104.7,0.18408,0.00017,11.03732]
[1777187702413,38.53,78031.97,104.7,0.18408,0.00017,11.03732]
[1777187703997,38.53,78034.65,104.7,0.18454,0.00017,11.05468]
[1777187704072,38.53,78036.19,104.7,0.1848,0.00017,11.06477]
[1777187710691,38.53,78036.2,104.7,0.18482,0.00017,11.06537]
[1777187716395,38.54,78036.28,104.7,0.18486,0.00017,11.06696]
[1777187722438,38.54,78036.14,104.7,0.18486,0.00017,11.06688]
[1777187727527,38.54,78036.14,104.7,0.18486,0.00017,11.06688]
[1777187732620,38.54,78036.33,104.7,0.18484,0.00017,11.06249]
[1777187738549,38.55,78036.29,104.7,0.18486,0.00017,11.0632]
[1777187742808,38.55,78036.46,104.7,0.1849,0.00017,11.06469]
[1777187748562,38.55,78036.61,104.7,0.18494,0.00017,11.06619]
[1777187754662,38.56,78036.55,104.7,0.18497,0.00017,11.06714]
[1777187755446,38.56,78036.55,104.7,0.18497,0.00017,11.06714]
[1777187756215,38.56,78036.55,104.7,0.18497,0.00017,11.06722]
[1777187761858,38.56,78036.66,104.7,0.185,0.00017,11.06836]
[1777187767753,38.56,78036.69,104.7,0.18502,0.00017,11.06924]
[1777187772789,38.57,78037.07,104.7,0.1851,0.00017,11.0722]
[1777187779837,38.57,78039.24,104.7,0.18548,0.00017,11.08676]
[1777187783909,38.57,78039.77,104.7,0.18558,0.00017,11.09041]
[1777187784010,38.57,78039.55,104.7,0.18555,0.00017,11.08911]
[1777187789531,38.58,78039.33,104.7,0.18555,0.00017,11.08903]
[1777187792194,38.58,78039.6,104.7,0.1856,0.00017,11.09126]
[1777187792973,38.58,78039.46,104.7,0.18551,0.00017,11.08392]
[1777187796141,38.58,78039.91,104.7,0.18559,0.00017,11.08696]
[1777187796226,38.58,78039.91,104.7,0.18559,0.00017,11.08696]
[1777187796236,38.58,78040.14,104.7,0.18563,0.00017,11.0885]
[1777187799974,38.58,78043.43,104.7,0.1862,0.00017,11.11025]
[1777187799981,38.59,78042.36,104.7,0.18603,0.00017,11.10375]
[1777187805017,38.59,78043.17,104.7,0.18618,0.00017,11.10943]
[1777187811059,38.59,78043.39,104.7,0.18624,0.00017,11.11145]
[1777187816094,38.59,78044.12,104.7,0.18637,0.00017,11.11657]
[1777187821129,38.6,78043.7,104.7,0.18631,0.00017,11.11439]
[1777187821643,38.6,78043.7,104.7,0.18631,0.00017,11.11439]
[1777187821885,38.6,78043.7,104.7,0.18632,0.00017,11.11449]
[1777187823275,38.6,78043.7,104.7,0.18632,0.00017,11.11449]
[1777187824150,38.6,78043.84,104.7,0.18635,0.00017,11.11573]
[1777187827978,38.6,78043.74,104.7,0.18634,0.00017,11.11528]
[1777187828080,38.6,78043.74,104.7,0.18634,0.00017,11.11547]
[1777187834221,38.61,78043.61,104.7,0.18636,0.00017,11.1162]
[1777187835834,38.61,78043.61,104.7,0.18636,0.00017,11.1162]
[1777187835914,38.61,78043.61,104.7,0.18638,0.00017,11.11671]
[1777187838201,38.61,78044.15,104.7,0.18647,0.00017,11.12022]
[1777187838249,38.61,78043.76,104.7,0.18641,0.00017,11.11783]
[1777187843284,38.61,78044.43,104.7,0.18655,0.00017,11.12334]
[1777187853354,38.62,78043.44,104.7,0.18637,0.00017,11.11276]
[1777187861410,38.63,78043.44,104.7,0.18643,0.00017,11.11479]
[1777187867452,38.64,78043.49,104.7,0.18648,0.00017,11.1166]
[1777187872487,38.64,78043.36,104.7,0.18649,0.00017,11.11701]
[1777187875404,38.64,78043.36,104.7,0.18649,0.00017,11.11701]
[1777187875407,38.64,78043.36,104.7,0.18649,0.00017,11.11701]
[1777187875605,38.65,78043.36,104.7,0.18651,0.00017,11.11775]
[1777187881568,38.65,78043.44,104.7,0.18651,0.00017,11.11779]
[1777187882469,38.65,78043.44,104.7,0.18651,0.00017,11.11769]
[1777187882470,38.65,78043.44,104.7,0.18651,0.00017,11.11769]
[1777187890613,38.64,78044.24,104.7,0.18659,0.00017,11.12099]
[1777187895648,38.63,78044.21,104.7,0.18656,0.00017,11.11976]
[1777187900682,38.63,78044.28,104.7,0.18654,0.00017,11.11918]
[1777187901551,38.63,78044.28,104.7,0.18654,0.00017,11.11918]
[1777187911760,38.62,78044.24,104.7,0.18639,0.00017,11.10989]
[1777187916797,38.62,78043.61,104.7,0.18626,0.00017,11.10493]
[1777187917742,38.62,78043.61,104.7,0.18626,0.00017,11.10493]
[1777187918025,38.61,78043.42,104.7,0.18622,0.00017,11.10335]
[1777187918383,38.61,78043.42,104.7,0.18622,0.00017,11.10335]
[1777187919424,38.61,78040.57,104.7,0.18574,0.00017,11.08529]
[1777187919902,38.61,78040.57,104.7,0.18574,0.00017,11.08529]
[1777187919919,38.61,78040.57,104.7,0.18574,0.00017,11.08529]
[1777187919924,38.61,78040.57,104.7,0.18574,0.00017,11.08529]
[1777187919951,38.61,78040.57,104.7,0.18574,0.00017,11.08529]
[1777187919996,38.61,78040.57,104.7,0.18574,0.00017,11.08529]
[1777187920128,38.61,78040.57,104.7,0.18574,0.00017,11.08529]
[1777187920228,38.61,78040.57,104.7,0.18574,0.00017,11.08529]
[1777187920263,38.61,78039.82,104.7,0.1856,0.00017,11.07991]
[1777187920559,38.61,78039.82,104.7,0.1856,0.00017,11.07991]
[1777187920562,38.61,78039.82,104.7,0.1856,0.00017,11.07991]
[1777187921370,38.61,78030.14,104.7,0.18398,0.00017,11.01827]
[1777187922017,38.61,78030.14,104.7,0.18398,0.00017,11.01827]
[1777187922372,38.61,78030.14,104.7,0.18398,0.00017,11.01827]
[1777187922839,38.61,78028.24,104.7,0.18366,0.00017,11.00608]
[1777187927874,38.61,78033.11,104.7,0.18447,0.00017,11.03716]
[1777187932909,38.61,78031.1,104.7,0.18414,0.00017,11.02455]
[1777187938906,38.61,78031.0,104.7,0.18413,0.00017,11.02408]
[1777187943987,38.61,78027.8,104.7,0.18361,0.00017,11.00411]
[1777187949021,38.61,78021.94,104.7,0.18265,0.00017,10.96735]
[1777187949487,38.61,78021.94,104.7,0.18265,0.00017,10.96735]
[1777187949924,38.61,78021.94,104.7,0.18265,0.00017,10.96735]
[1777187949948,38.61,78021.94,104.7,0.18265,0.00017,10.96735]
[1777187950138,38.61,78014.05,104.7,0.18134,0.00016,10.91717]
[1777187951451,38.61,78011.69,104.7,0.18095,0.00016,10.90217]
[1777187958083,38.62,78010.66,104.7,0.18079,0.00016,10.89576]
[1777187962599,38.62,78010.54,104.7,0.18077,0.00016,10.89504]
[1777187968154,38.62,78011.05,104.7,0.18085,0.00016,10.89829]
[1777187973188,38.62,78015.01,104.7,0.18142,0.00016,10.9166]
[1777187978225,38.61,78014.97,104.7,0.18141,0.00016,10.91615]
[1777187979509,38.61,78015.14,104.7,0.18144,0.00016,10.91719]
[1777187980481,38.61,78015.37,104.7,0.18147,0.00016,10.91861]
[1777187981246,38.61,78016.5,104.7,0.18166,0.00017,10.92592]
[1777187991315,38.62,78020.28,104.7,0.18232,0.00017,10.95098]
[1777187999372,38.62,78023.2,104.7,0.18281,0.00017,10.97006]
[1777188004407,38.62,78023.87,104.7,0.18293,0.00017,10.97465]
[1777188010191,38.62,78023.52,104.7,0.18288,0.00017,10.9727]
[1777188013668,38.62,78023.63,104.7,0.18291,0.00017,10.97361]
[1777188020270,38.63,78023.78,104.7,0.18295,0.00017,10.97504]
[1777188025556,38.63,78023.9,104.7,0.18298,0.00017,10.97631]
[1777188030591,38.63,78023.89,104.7,0.18299,0.00017,10.9766]
[1777188035626,38.63,78031.36,104.7,0.18415,0.00017,11.0175]
[1777188040661,38.63,78033.61,104.7,0.18453,0.00017,11.03186]
[1777188045696,38.63,78033.28,104.7,0.18448,0.00017,11.02984]
[1777188050731,38.63,78033.55,104.7,0.18452,0.00017,11.03162]
[1777188060487,38.63,78033.84,104.7,0.18457,0.00017,11.03349]
[1777188060516,38.63,78033.83,104.7,0.18457,0.00017,11.03352]
[1777188061499,38.63,78033.83,104.7,0.18457,0.00017,11.03352]
[1777188061918,38.63,78034.09,104.7,0.18461,0.00017,11.03483]
[1777188067850,38.63,78034.27,104.7,0.18464,0.00017,11.03605]
[1777188072885,38.63,78039.25,104.7,0.18547,0.00017,11.0676]
[1777188078927,38.63,78038.13,104.7,0.18528,0.00017,11.06045]
[1777188083078,38.63,78038.73,104.7,0.18538,0.00017,11.06426]
[1777188083180,38.63,78038.73,104.7,0.18538,0.00017,11.06426]
[1777188083789,38.63,78038.73,104.7,0.18538,0.00017,11.06426]
[1777188084970,38.63,78038.85,104.7,0.1854,0.00017,11.06503]
[1777188088355,38.63,78038.69,104.7,0.18538,0.00017,11.06403]
[1777188088415,38.63,78038.69,104.7,0.18538,0.00017,11.06405]
[1777188090679,38.63,78038.34,104.7,0.18531,0.00017,11.06152]
[1777188090773,38.63,78038.34,104.7,0.18531,0.00017,11.06152]
[1777188097022,38.63,78039.81,104.7,0.18545,0.00017,11.06313]
[1777188097427,38.63,78039.22,104.7,0.18535,0.00017,11.05924]
[1777188100633,38.63,78040.33,104.7,0.18553,0.00017,11.06631]
[1777188101502,38.63,78041.35,104.7,0.1857,0.00017,11.07261]
[1777188103039,38.62,78042.6,104.7,0.18591,0.00017,11.08036]
[1777188103096,38.62,78042.57,104.7,0.1859,0.00017,11.07999]
[1777188107963,38.62,78042.78,104.7,0.18593,0.00017,11.08127]
[1777188108457,38.62,78042.78,104.7,0.18593,0.00017,11.08127]
[1777188108467,38.62,78042.78,104.7,0.18593,0.00017,11.08126]
[1777188114173,38.62,78043.12,104.7,0.18596,0.00017,11.08249]
[1777188119208,38.62,78043.51,104.7,0.186,0.00017,11.08384]
[1777188120391,38.62,78043.51,104.7,0.186,0.00017,11.08384]
[1777188120492,38.61,78043.51,104.7,0.18599,0.00017,11.08366]
[1777188125984,38.61,78045.7,104.7,0.18636,0.00017,11.09743]
[1777188130285,38.61,78052.34,104.7,0.18748,0.00017,11.1396]
[1777188135319,38.62,78054.66,104.7,0.18787,0.00017,11.15438]
[1777188140355,38.62,78054.77,104.7,0.18789,0.00017,11.15514]
[1777188145390,38.62,78052.53,104.7,0.18751,0.00017,11.14104]
[1777188149418,38.62,78045.87,104.7,0.1864,0.00017,11.09907]
[1777188154453,38.62,78043.31,104.7,0.1859,0.00017,11.07659]
[1777188159488,38.62,78042.47,104.7,0.18578,0.00017,11.0719]
[1777188165530,38.63,78042.03,104.7,0.18573,0.00017,11.06996]
[1777188171573,38.63,78041.96,104.7,0.18574,0.00017,11.07042]
[1777188177205,38.63,78042.14,104.7,0.18579,0.00017,11.07219]
[1777188182649,38.64,78043.54,104.7,0.18605,0.00017,11.08217]
[1777188189664,38.64,78045.06,104.7,0.18632,0.00017,11.09239]
[1777188195741,38.64,78044.87,104.7,0.18633,0.00017,11.09254]
[1777188201783,38.65,78047.36,104.7,0.18677,0.00017,11.10917]
[1777188203899,38.65,78046.79,104.7,0.18668,0.00017,11.1057]
[1777188204036,38.65,78047.1,104.7,0.18673,0.00017,11.1078]
[1777188205720,38.65,78046.96,104.7,0.18671,0.00017,11.10673]
[1777188205811,38.65,78047.41,104.7,0.18678,0.00017,11.10939]
[1777188212859,38.65,78047.52,104.7,0.18674,0.00017,11.10422]
[1777188217894,38.66,78047.8,104.7,0.1868,0.00017,11.10666]
[1777188222930,38.66,78050.68,104.7,0.1873,0.00017,11.12548]
[1777188228972,38.66,78047.9,104.7,0.18685,0.00017,11.10862]
[1777188234007,38.66,78047.26,104.7,0.18676,0.00017,11.10521]
[1777188239041,38.67,78047.33,104.7,0.18679,0.00017,11.10631]
[1777188244077,38.67,78045.09,104.7,0.18644,0.00017,11.09279]
[1777188249112,38.67,78040.22,104.7,0.18564,0.00017,11.06276]
[1777188254147,38.68,78040.3,104.7,0.18568,0.00017,11.06412]
[1777188259183,38.68,78040.4,104.7,0.18572,0.00017,11.06553]
[1777188264218,38.68,78040.64,104.7,0.18578,0.00017,11.06788]
[1777188272796,38.68,78040.61,104.7,0.18578,0.00017,11.06809]
[1777188278776,38.69,78041.05,104.7,0.18581,0.00017,11.06533]
[1777188284357,38.69,78042.03,104.7,0.18599,0.00017,11.07233]
[1777188289393,38.7,78041.55,104.7,0.18593,0.00017,11.06986]
[1777188294428,38.7,78041.53,104.7,0.18594,0.00017,11.07035]
[1777188301658,38.7,78041.41,104.7,0.18593,0.00017,11.06985]
[1777188308527,38.71,78041.39,104.7,0.18597,0.00017,11.07131]
[1777188315680,38.71,78041.34,104.7,0.18597,0.00017,11.07142]
[1777188320866,38.71,78042.09,104.7,0.18613,0.00017,11.07741]
[1777188326847,38.71,78042.01,104.7,0.18613,0.00017,11.07718]
[1777188332401,38.72,78041.7,104.7,0.18609,0.00017,11.07592]
[1777188339762,38.72,78041.12,104.7,0.18596,0.00017,11.06703]
[1777188344780,38.73,78041.53,104.7,0.18605,0.00017,11.07038]
[1777188349815,38.73,78041.7,104.7,0.18609,0.00017,11.07201]
[1777188356587,38.73,78041.07,104.7,0.18599,0.00017,11.06834]
[1777188362181,38.73,78041.29,104.7,0.18605,0.00017,11.07034]
[1777188369803,38.74,78037.78,104.7,0.18548,0.00017,11.04902]
[1777188374829,38.74,78037.67,104.7,0.18548,0.00017,11.04888]
[1777188375529,38.74,78037.67,104.7,0.18549,0.00017,11.04919]
[1777188377230,38.74,78029.76,104.7,0.18417,0.00017,10.99933]
[1777188379637,38.74,78027.35,104.7,0.18378,0.00017,10.98423]
[1777188379737,38.74,78027.12,104.7,0.18374,0.00017,10.98293]
[1777188380279,38.74,78027.12,104.7,0.18374,0.00017,10.98293]
[1777188380805,38.74,78027.33,104.7,0.18377,0.00017,10.98417]
[1777188381053,38.74,78027.33,104.7,0.18377,0.00017,10.98417]
[1777188381154,38.74,78027.29,104.7,0.18377,0.00017,10.98391]
[1777188382599,38.74,78027.29,104.7,0.18377,0.00017,10.98391]
[1777188382700,38.74,78027.29,104.7,0.18376,0.00017,10.98373]
[1777188387768,38.74,78027.5,104.7,0.1838,0.00017,10.98529]
[1777188394837,38.74,78027.06,104.7,0.18374,0.00017,10.98283]
[1777188397402,38.75,78027.4,104.7,0.18373,0.00017,10.97865]
[1777188397410,38.75,78027.46,104.7,0.18374,0.00017,10.9792]
[1777188398039,38.75,78027.46,104.7,0.18374,0.00017,10.9792]
[1777188398151,38.75,78027.15,104.7,0.18369,0.00017,10.97724]
[1777188403185,38.75,78027.04,104.7,0.18368,0.00017,10.97698]
[1777188405210,38.75,78027.04,104.7,0.18368,0.00017,10.97698]
[1777188405312,38.75,78027.04,104.7,0.18369,0.00017,10.97715]
[1777188410858,38.75,78025.7,104.7,0.18346,0.00017,10.96851]
[1777188417286,38.75,78024.99,104.7,0.18333,0.00017,10.96344]
[1777188422321,38.75,78027.22,104.7,0.18369,0.00017,10.97715]
[1777188427356,38.74,78026.7,104.7,0.18359,0.00017,10.97339]
[1777188432391,38.74,78026.71,104.7,0.18357,0.00017,10.97291]
[1777188437425,38.74,78025.86,104.7,0.18342,0.00017,10.96713]
[1777188440408,38.74,78026.19,104.7,0.18347,0.00017,10.96913]
[1777188440855,38.74,78026.22,104.7,0.18347,0.00017,10.96916]
[1777188446488,38.74,78026.19,104.7,0.18349,0.00017,10.96955]
[1777188451807,38.74,78026.25,104.7,0.1835,0.00017,10.97027]
[1777188457566,38.75,78027.23,104.7,0.18361,0.00017,10.97062]
[1777188463608,38.75,78027.82,104.7,0.18372,0.00017,10.97492]
[1777188469649,38.75,78028.17,104.7,0.18379,0.00017,10.97755]
[1777188474685,38.75,78028.25,104.7,0.18381,0.00017,10.97834]
[1777188479720,38.75,78027.91,104.7,0.18376,0.00017,10.97641]
[1777188487777,38.75,78028.09,104.7,0.1838,0.00017,10.97784]
[1777188492812,38.75,78028.48,104.7,0.18387,0.00017,10.98043]
[1777188497846,38.75,78028.04,104.7,0.1838,0.00017,10.97775]
[1777188502882,38.75,78027.9,104.7,0.18378,0.00017,10.97695]
[1777188512952,38.76,78027.9,104.7,0.1837,0.00017,10.97025]
[1777188517986,38.76,78027.72,104.7,0.18367,0.00017,10.96918]
[1777188523241,38.76,78027.66,104.7,0.18366,0.00017,10.96884]
[1777188528960,38.76,78023.46,104.7,0.18297,0.00017,10.94238]
[1777188536039,38.76,78024.34,104.7,0.18312,0.00017,10.94832]
[1777188542155,38.76,78024.37,104.7,0.18315,0.00017,10.94927]
[1777188547190,38.76,78024.42,104.7,0.18317,0.00017,10.95016]
[1777188552225,38.77,78022.11,104.7,0.18281,0.00017,10.93618]
[1777188557546,38.77,78020.65,104.7,0.18258,0.00017,10.9276]
[1777188562988,38.77,78020.99,104.7,0.18266,0.00017,10.93058]
[1777188569344,38.78,78022.84,104.7,0.183,0.00017,10.94349]
[1777188576393,38.78,78023.08,104.7,0.18298,0.00017,10.93916]
[1777188581428,38.78,78022.89,104.7,0.18297,0.00017,10.93864]
[1777188586463,38.79,78023.27,104.7,0.18305,0.00017,10.94169]
[1777188589765,38.79,78023.14,104.7,0.18303,0.00017,10.94111]
[1777188591822,38.79,78023.16,104.7,0.18304,0.00017,10.94149]
[1777188598547,38.79,78022.23,104.7,0.18292,0.00017,10.93673]
[1777188602866,38.8,78022.63,104.7,0.183,0.00017,10.93963]
[1777188609033,38.8,78022.66,104.7,0.18302,0.00017,10.94055]
[1777188615667,38.8,78022.35,104.7,0.18299,0.00017,10.93951]
[1777188620701,38.81,78020.11,104.7,0.18264,0.00017,10.92609]
[1777188622722,38.81,78020.11,104.7,0.18264,0.00017,10.92609]
[1777188628757,38.81,78013.82,104.7,0.18164,0.00016,10.88787]
[1777188633784,38.82,78013.15,104.7,0.18147,0.00016,10.87763]
[1777188638828,38.82,78008.25,104.7,0.18071,0.00016,10.84816]
[1777188643999,38.83,78008.92,104.7,0.18085,0.00016,10.85347]
[1777188649905,38.83,78010.48,104.7,0.18115,0.00016,10.86506]
[1777188654919,38.84,78010.69,104.7,0.18121,0.00016,10.86756]
[1777188659975,38.84,78010.33,104.7,0.18119,0.00016,10.86643]
[1777188664976,38.85,78009.08,104.7,0.181,0.00016,10.85945]
[1777188670045,38.85,78009.21,104.7,0.18106,0.00016,10.86167]
[1777188675080,38.86,78009.15,104.7,0.18108,0.00016,10.8624]
[1777188680895,38.86,78009.18,104.7,0.1811,0.00016,10.86302]
[1777188686157,38.87,78008.07,104.7,0.18097,0.00016,10.8579]
[1777188691191,38.87,78008.35,104.7,0.18096,0.00016,10.8539]
[1777188696276,38.88,78005.04,104.7,0.18045,0.00016,10.83416]
[1777188702270,38.88,78004.91,104.7,0.18046,0.00016,10.83486]
[1777188707499,38.89,78004.67,104.7,0.18045,0.00016,10.83438]
[1777188713347,38.9,78005.19,104.7,0.18059,0.00016,10.8395]
[1777188718382,38.9,78005.61,104.7,0.18069,0.00016,10.84345]
[1777188723416,38.91,78006.95,104.7,0.18094,0.00016,10.8532]
[1777188728451,38.91,78010.21,104.7,0.18151,0.00016,10.87489]
[1777188733486,38.92,78009.13,104.7,0.18136,0.00016,10.86916]
[1777188739528,38.92,78009.25,104.7,0.18141,0.00016,10.87115]
[1777188744564,38.93,78009.13,104.7,0.18142,0.00016,10.8714]
[1777188750605,38.93,78008.01,104.7,0.18127,0.00016,10.86551]
[1777188755641,38.93,78004.98,104.7,0.18071,0.00016,10.84061]
[1777188760677,38.94,78004.98,104.7,0.18074,0.00016,10.84173]
[1777188765910,38.94,78005.25,104.7,0.18082,0.00016,10.84454]
[1777188766011,38.95,78005.23,104.7,0.18082,0.00016,10.84463]
[1777188771056,38.95,77999.51,104.7,0.17989,0.00016,10.80875]
[1777188773591,38.95,77993.35,104.7,0.17889,0.00016,10.77022]
[1777188776412,38.95,77993.06,104.7,0.17886,0.00016,10.76882]
[1777188781829,38.95,77993.29,104.7,0.17891,0.00016,10.77086]
[1777188787876,38.96,77993.46,104.7,0.17896,0.00016,10.77295]
[1777188793183,38.96,77993.33,104.7,0.17896,0.00016,10.77257]
[1777188793910,38.96,77993.44,104.7,0.17899,0.00016,10.77404]
[1777188799865,38.97,77993.47,104.7,0.17904,0.00016,10.77586]
[1777188803379,38.97,77993.47,104.7,0.17908,0.00016,10.77715]
[1777188803980,38.97,77993.41,104.7,0.17907,0.00016,10.77692]
[1777188804977,38.97,77993.41,104.7,0.17907,0.00016,10.77692]
[1777188804987,38.97,77993.41,104.7,0.17907,0.00016,10.77707]
[1777188811302,38.99,77993.51,104.7,0.1792,0.00016,10.78188]
[1777188818078,39.0,77993.39,104.7,0.17917,0.00016,10.77717]
[1777188828151,39.02,77995.15,104.7,0.17955,0.00016,10.79147]
[1777188828322,39.02,77995.15,104.7,0.17955,0.00016,10.79147]
[1777188834193,39.03,77998.29,104.7,0.18017,0.00016,10.81531]
[1777188839230,39.04,77997.42,104.7,0.18006,0.00016,10.81115]
[1777188844264,39.05,77996.96,104.7,0.18002,0.00016,10.80954]
[1777188847318,39.05,77995.71,104.7,0.17983,0.00016,10.80243]
[1777188850702,39.05,77994.89,104.7,0.17972,0.00016,10.79808]
[1777188860272,39.06,77998.34,104.7,0.18032,0.00016,10.821]
[1777188865275,39.06,77998.24,104.7,0.18034,0.00016,10.82194]
[1777188870446,39.07,77998.2,104.7,0.18038,0.00016,10.8234]
[1777188875482,39.08,77997.95,104.7,0.18028,0.00016,10.816]
[1777188880516,39.08,77997.61,104.7,0.18025,0.00016,10.81487]
[1777188887565,39.09,77997.96,104.7,0.18035,0.00016,10.81843]
[1777188892616,39.09,77997.62,104.7,0.18031,0.00016,10.81704]
[1777188899650,39.1,77997.48,104.7,0.18033,0.00016,10.81764]
[1777188904685,39.1,77997.51,104.7,0.18036,0.00016,10.81871]
[1777188911739,39.1,77997.53,104.7,0.18039,0.00016,10.82005]
[1777188917781,39.11,77997.5,104.7,0.18041,0.00016,10.82086]
[1777188922815,39.11,77997.44,104.7,0.18043,0.00016,10.8213]
[1777188929864,39.12,77997.34,104.7,0.18044,0.00016,10.82178]
[1777188934157,39.12,77997.21,104.7,0.18035,0.00016,10.81459]
[1777188939934,39.12,77992.11,104.7,0.17956,0.00016,10.78408]
[1777188944969,39.13,77992.52,104.7,0.17965,0.00016,10.78777]
[1777188946960,39.13,77992.41,104.7,0.17964,0.00016,10.78731]
[1777188946984,39.13,77992.25,104.7,0.17962,0.00016,10.78654]
[1777188947702,39.13,77992.25,104.7,0.17962,0.00016,10.78654]
[1777188948403,39.13,77992.25,104.7,0.17962,0.00016,10.78654]
[1777188947991,39.13,77992.49,104.7,0.17967,0.00016,10.78828]
[1777188948447,39.13,77992.49,104.7,0.17967,0.00016,10.78828]
[1777188954033,39.13,77992.3,104.7,0.17964,0.00016,10.78746]
[1777188959067,39.14,77992.35,104.7,0.17966,0.00016,10.78813]
[1777188965110,39.14,77992.47,104.7,0.17969,0.00016,10.78935]
[1777188971152,39.14,77992.51,104.7,0.17971,0.00016,10.79009]
[1777188973076,39.14,77992.51,104.7,0.17971,0.00016,10.79009]
[1777188977202,39.14,77992.29,104.7,0.17969,0.00016,10.78915]
[1777188977780,39.14,77992.29,104.7,0.17969,0.00016,10.78923]
[1777188979216,39.14,77993.09,104.7,0.17982,0.00016,10.79434]
[1777188979303,39.14,77996.87,104.7,0.18044,0.00016,10.81815]
[1777188980098,39.14,77996.87,104.7,0.18044,0.00016,10.81815]
[1777188980215,39.14,77996.83,104.7,0.18044,0.00016,10.81812]
[1777188985249,39.14,77996.51,104.7,0.1804,0.00016,10.81639]
[1777188990286,39.15,77996.39,104.7,0.18039,0.00016,10.81593]
[1777188993108,39.15,77996.37,104.7,0.1803,0.00016,10.80908]
[1777188993209,39.15,77996.37,104.7,0.1803,0.00016,10.80914]
[1777188997166,39.15,77996.37,104.7,0.1803,0.00016,10.80914]
[1777188997335,39.15,77995.92,104.7,0.18026,0.00016,10.80728]
[1777189000263,39.15,77997.05,104.7,0.18044,0.00016,10.81451]
[1777189000355,39.15,77996.16,104.7,0.1803,0.00016,10.80899]
[1777189001339,39.15,77996.16,104.7,0.1803,0.00016,10.80899]
[1777189001363,39.15,77996.3,104.7,0.18033,0.00016,10.81011]
[1777189006399,39.15,77996.14,104.7,0.18031,0.00016,10.80943]
[1777189011434,39.16,77995.96,104.7,0.18029,0.00016,10.80864]
[1777189021503,39.16,77996.22,104.7,0.18035,0.00016,10.81093]
[1777189027502,39.16,77995.92,104.7,0.18031,0.00016,10.8093]
[1777189035020,39.16,77995.78,104.7,0.18029,0.00016,10.80868]
[1777189041339,39.16,77995.44,104.7,0.18025,0.00016,10.8072]
[1777189046679,39.17,77993.85,104.7,0.18001,0.00016,10.79777]
[1777189050162,39.17,77993.85,104.7,0.18001,0.00016,10.79777]
[1777189050264,39.17,77993.81,104.7,0.18001,0.00016,10.79784]
[1777189056750,39.17,77993.27,104.7,0.17988,0.00016,10.78918]
[1777189062837,39.18,77993.68,104.7,0.17997,0.00016,10.79254]
[1777189067899,39.18,77992.56,104.7,0.17984,0.00016,10.78734]
[1777189067956,39.19,77992.28,104.7,0.1798,0.00016,10.78585]
[1777189073869,39.19,77991.85,104.7,0.17975,0.00016,10.78385]
[1777189079910,39.19,77991.41,104.7,0.17969,0.00016,10.78161]
[1777189084946,39.19,77989.92,104.7,0.17946,0.00016,10.77274]
[1777189089981,39.19,77989.97,104.7,0.17948,0.00016,10.77354]
[1777189095175,39.2,77989.95,104.7,0.17948,0.00016,10.77371]
[1777189099255,39.2,77995.37,104.7,0.18038,0.00016,10.80813]
[1777189099357,39.2,77995.19,104.7,0.18035,0.00016,10.8071]
[1777189105372,39.2,77995.5,104.7,0.18042,0.00016,10.80991]
[1777189105460,39.2,77995.43,104.7,0.18042,0.00016,10.80988]
[1777189111128,39.2,77995.42,104.7,0.18032,0.00016,10.80244]
[1777189116163,39.2,77995.61,104.7,0.18034,0.00016,10.8032]
[1777189120756,39.2,77995.41,104.7,0.18031,0.00016,10.80185]
[1777189127566,39.19,77995.41,104.7,0.18028,0.00016,10.80081]
[1777189127615,39.19,77995.39,104.7,0.18027,0.00016,10.80037]
[1777189127624,39.19,77995.39,104.7,0.18027,0.00016,10.80037]
[1777189129254,39.19,78006.29,104.7,0.18205,0.00016,10.86843]
[1777189130128,39.19,78006.29,104.7,0.18205,0.00016,10.86843]
[1777189135802,39.19,78006.38,104.7,0.18204,0.00016,10.86833]
[1777189135873,39.19,78006.38,104.7,0.18204,0.00016,10.86833]
[1777189141338,39.18,78007.14,104.7,0.18213,0.00016,10.87175]
[1777189143350,39.18,78006.26,104.7,0.18198,0.00016,10.86602]
[1777189143352,39.18,78006.17,104.7,0.18196,0.00016,10.86524]
[1777189145366,39.18,77999.49,104.7,0.18086,0.00016,10.82292]
[1777189150401,39.18,77997.32,104.7,0.18047,0.00016,10.80831]
[1777189151723,39.18,77996.88,104.7,0.1804,0.00016,10.80536]
[1777189152415,39.18,77996.87,104.7,0.1804,0.00016,10.80546]
[1777189154038,39.18,77995.72,104.7,0.18022,0.00016,10.79842]
[1777189154441,39.18,77995.72,104.7,0.18022,0.00016,10.79842]
[1777189154541,39.18,77995.73,104.7,0.18022,0.00016,10.79866]
[1777189154834,39.18,77995.73,104.7,0.18022,0.00016,10.79866]
[1777189155436,39.18,77995.36,104.7,0.18017,0.00016,10.79652]
[1777189158024,39.18,77995.61,104.7,0.18021,0.00016,10.79827]
[1777189158624,39.18,77995.61,104.7,0.18022,0.00016,10.79863]
[1777189158751,39.18,77995.61,104.7,0.18022,0.00016,10.79863]
[1777189167120,39.18,77994.6,104.7,0.18005,0.00016,10.7921]
[1777189167567,39.18,77994.6,104.7,0.18005,0.00016,10.79183]
[1777189172827,39.18,77995.76,104.7,0.18017,0.00016,10.79283]
[1777189178946,39.18,77994.88,104.7,0.18004,0.00016,10.7878]
[1777189184641,39.19,77994.85,104.7,0.18005,0.00016,10.78828]
[1777189191689,39.19,77994.97,104.7,0.18008,0.00016,10.78964]
[1777189196725,39.19,77994.34,104.7,0.17999,0.00016,10.78609]
[1777189198545,39.19,77994.34,104.7,0.17999,0.00016,10.78609]
[1777189198586,39.19,77994.15,104.7,0.17997,0.00016,10.78506]
[1777189203588,39.2,77994.08,104.7,0.17999,0.00016,10.78584]
[1777189208809,39.2,77994.02,104.7,0.18001,0.00016,10.7867]
[1777189214027,39.21,77994.07,104.7,0.18004,0.00016,10.78803]
[1777189219886,39.21,77994.14,104.7,0.1801,0.00016,10.79028]
[1777189224920,39.22,77993.96,104.7,0.18011,0.00016,10.79046]
[1777189229956,39.22,77994.77,104.7,0.18028,0.00016,10.79685]
[1777189236234,39.23,77994.84,104.7,0.18023,0.00016,10.79147]
[1777189245061,39.24,77994.81,104.7,0.1803,0.00016,10.79419]
[1777189248866,39.24,77994.86,104.7,0.18033,0.00016,10.79529]
[1777189254123,39.25,77994.85,104.7,0.18037,0.00016,10.79683]
[1777189260653,39.25,77994.8,104.7,0.18039,0.00016,10.79731]
[1777189270851,39.26,77994.8,104.7,0.18045,0.00016,10.79968]
[1777189276278,39.28,77994.99,104.7,0.18056,0.00016,10.80374]
[1777189281312,39.28,77995.2,104.7,0.18063,0.00016,10.80633]
[1777189286347,39.29,77997.59,104.7,0.18105,0.00016,10.8225]
[1777189290304,39.29,77996.88,104.7,0.18095,0.00016,10.81878]
[1777189296418,39.3,78000.96,104.7,0.18158,0.00016,10.83894]
[1777189302460,39.3,78000.5,104.7,0.18153,0.00016,10.83728]
[1777189307494,39.31,78001.05,104.7,0.18165,0.00016,10.84165]
[1777189312530,39.31,78001.02,104.7,0.18167,0.00016,10.84236]
[1777189319582,39.32,78001.31,104.7,0.18175,0.00016,10.84537]
[1777189329652,39.32,78001.3,104.7,0.18179,0.00016,10.84689]
[1777189334687,39.33,78001.77,104.7,0.18188,0.00016,10.85057]
[1777189340728,39.33,78002.07,104.7,0.18196,0.00016,10.85329]
[1777189352812,39.34,78001.5,104.7,0.18182,0.00016,10.84449]
[1777189360869,39.34,78000.76,104.7,0.18173,0.00016,10.84103]
[1777189365904,39.34,78001.02,104.7,0.18179,0.00016,10.84335]
[1777189371423,39.35,78001.02,104.7,0.18181,0.00016,10.8439]
[1777189376997,39.35,78001.35,104.7,0.18189,0.00016,10.8469]
[1777189382831,39.35,78001.31,104.7,0.18188,0.00016,10.84678]
[1777189388074,39.36,78003.07,104.7,0.1822,0.00016,10.85896]
[1777189396130,39.36,78003.11,104.7,0.18223,0.00016,10.86011]
[1777189408214,39.37,78004.79,104.7,0.18254,0.00016,10.87178]
[1777189418285,39.37,78004.79,104.7,0.18248,0.00016,10.86589]
[1777189423319,39.37,78004.79,104.7,0.1825,0.00016,10.86641]
[1777189424336,39.37,78004.79,104.7,0.1825,0.00016,10.86641]
[1777189429216,39.37,78004.79,104.7,0.1825,0.00016,10.86651]
[1777189439631,39.38,78004.1,104.7,0.18241,0.00016,10.86305]
[1777189439921,39.38,78004.1,104.7,0.18243,0.00016,10.86392]
[1777189445444,39.38,78004.1,104.7,0.18244,0.00016,10.86413]
[1777189446772,39.38,78004.1,104.7,0.18245,0.00016,10.86456]
[1777189454294,39.38,78004.1,104.7,0.18246,0.00016,10.86509]
[1777189460695,39.39,78004.1,104.7,0.18247,0.00016,10.8654]
[1777189460699,39.39,78004.1,104.7,0.18247,0.00016,10.8654]
[1777189460716,39.39,78004.1,104.7,0.18247,0.00016,10.8654]
[1777189460914,39.39,78004.1,104.7,0.18249,0.00016,10.86613]
[1777189461695,39.39,78004.1,104.7,0.18249,0.00016,10.86613]
[1777189461789,39.39,78004.1,104.7,0.18249,0.00016,10.86606]
[1777189470648,39.39,78004.1,104.7,0.18252,0.00016,10.86698]
[1777189475943,39.39,78004.1,104.7,0.18252,0.00016,10.86698]
[1777189481728,39.4,78003.64,104.7,0.18239,0.00016,10.85839]
[1777189486762,39.4,78000.08,104.7,0.18182,0.00016,10.8369]
[1777189491239,39.4,78000.05,104.7,0.18183,0.00016,10.83733]
[1777189496833,39.41,78000.06,104.7,0.18186,0.00016,10.83835]
[1777189501868,39.41,78001.24,104.7,0.18208,0.00016,10.84653]
[1777189507970,39.41,78002.24,104.7,0.18226,0.00016,10.85338]
[1777189515146,39.42,78001.97,104.7,0.18225,0.00016,10.85313]
[1777189519096,39.42,78002.15,104.7,0.1823,0.00016,10.85491]
[1777189519294,39.42,78002.15,104.7,0.1823,0.00016,10.85491]
[1777189527321,39.43,78004.88,104.7,0.18277,0.00016,10.87299]
[1777189531488,39.43,78004.88,104.7,0.18279,0.00016,10.87353]
[1777189542148,39.44,78004.72,104.7,0.18272,0.00016,10.86726]
[1777189551211,39.44,78004.82,104.7,0.18277,0.00016,10.86899]
[1777189554144,39.44,78004.82,104.7,0.18277,0.00016,10.86899]
[1777189558256,39.44,78004.82,104.7,0.18278,0.00016,10.86958]
[1777189563851,39.45,78005.48,104.7,0.18291,0.00016,10.87437]
[1777189569337,39.45,78005.55,104.7,0.18294,0.00016,10.87553]
[1777189570206,39.45,78005.55,104.7,0.18294,0.00016,10.87553]
[1777189570234,39.45,78005.55,104.7,0.18294,0.00016,10.87564]
[1777189573509,39.45,78005.52,104.7,0.18295,0.00016,10.87572]
[1777189573564,39.46,78005.52,104.7,0.18297,0.00016,10.87652]
[1777189578868,39.46,78005.27,104.7,0.18293,0.00016,10.87517]
[1777189585449,39.46,78005.31,104.7,0.18296,0.00016,10.87631]
[1777189590484,39.46,78005.35,104.7,0.18298,0.00016,10.87704]
[1777189593808,39.46,78005.35,104.7,0.18298,0.00016,10.87704]
[1777189593877,39.46,78005.34,104.7,0.18291,0.00016,10.87049]
[1777189594727,39.46,78005.34,104.7,0.18291,0.00016,10.87049]
[1777189594737,39.46,78005.31,104.7,0.18291,0.00016,10.87057]
[1777189600122,39.47,78005.35,104.7,0.18292,0.00016,10.87092]
[1777189600554,39.47,78005.38,104.7,0.18293,0.00016,10.8715]
[1777189605591,39.47,78004.99,104.7,0.18291,0.00016,10.8704]
[1777189612640,39.48,78005.15,104.7,0.18299,0.00016,10.87351]
[1777189621845,39.48,78005.15,104.7,0.18299,0.00016,10.87351]
[1777189632394,39.55,78004.74,104.7,0.18336,0.00016,10.8873]
[1777189639423,39.57,78004.74,104.7,0.18347,0.00016,10.89134]
[1777189644866,39.58,78004.74,104.7,0.18353,0.00016,10.89352]
[1777189649901,39.58,78004.29,104.7,0.18349,0.00016,10.8918]
[1777189655050,39.6,78004.06,104.7,0.18348,0.00016,10.88773]
[1777189661985,39.62,78004.06,104.7,0.18359,0.00016,10.89174]
[1777189669043,39.62,78004.06,104.7,0.18359,0.00016,10.89174]
[1777189681306,39.63,78004.06,104.7,0.18365,0.00016,10.89396]
[1777189689176,39.65,78004.14,104.7,0.18377,0.00016,10.89842]
[1777189700253,39.66,78004.06,104.7,0.18383,0.00016,10.90056]
[1777189707099,39.66,78004.06,104.7,0.18383,0.00016,10.90056]
[1777189708027,39.67,78004.06,104.7,0.18387,0.00016,10.90224]
[1777189708129,39.67,78004.06,104.7,0.18388,0.00016,10.90248]
[1777189710313,39.67,78004.06,104.7,0.18388,0.00016,10.90248]
[1777189710323,39.67,78004.06,104.7,0.18388,0.00016,10.90263]
[1777189715361,39.67,78003.67,104.7,0.18372,0.00016,10.89294]
[1777189720393,39.67,78002.53,104.7,0.18353,0.00016,10.88554]
[1777189723079,39.66,78002.5,104.7,0.18352,0.00016,10.88522]
[1777189724939,39.66,78002.5,104.7,0.18351,0.00016,10.88509]
[1777189724975,39.66,78002.5,104.7,0.18351,0.00016,10.88503]
[1777189725672,39.66,78002.5,104.7,0.18351,0.00016,10.88503]
[1777189725773,39.66,78002.5,104.7,0.18352,0.00016,10.88513]
[1777189729205,39.66,78002.46,104.7,0.18351,0.00016,10.88475]
[1777189741540,39.66,78002.37,104.7,0.18347,0.00016,10.88338]
[1777189749597,39.66,78002.23,104.7,0.18343,0.00016,10.88202]
[1777189754632,39.66,78001.33,104.7,0.18328,0.00016,10.87616]
[1777189759666,39.66,78001.53,104.7,0.1833,0.00016,10.87712]
[1777189764792,39.66,78001.53,104.7,0.1833,0.00016,10.87712]
[1777189770743,39.65,78002.15,104.7,0.18339,0.00016,10.88028]
[1777189775779,39.65,78001.85,104.7,0.18324,0.00016,10.87127]
[1777189782828,39.65,78001.88,104.7,0.18324,0.00016,10.8711]
[1777189785184,39.65,78001.79,104.7,0.18322,0.00016,10.87049]
[1777189785233,39.65,78001.72,104.7,0.18321,0.00016,10.87001]
[1777189787863,39.65,78008.5,104.7,0.18433,0.00016,10.9122]
[1777189790794,39.65,78009.66,104.7,0.18452,0.00016,10.91948]
[1777189790884,39.65,78009.08,104.7,0.18443,0.00016,10.91595]
[1777189796926,39.65,78009.18,104.7,0.18443,0.00016,10.91587]
[1777189801961,39.65,78009.97,104.7,0.18454,0.00016,10.92013]
[1777189806996,39.64,78014.5,104.7,0.18526,0.00016,10.94741]
[1777189812032,39.64,78012.44,104.7,0.1849,0.00016,10.93385]
[1777189817068,39.64,78011.26,104.7,0.18469,0.00016,10.92583]
[1777189823109,39.63,78011.2,104.7,0.18465,0.00016,10.92458]
[1777189829883,39.63,78011.47,104.7,0.18468,0.00016,10.92567]
[1777189836005,39.63,78011.49,104.7,0.18458,0.00016,10.91805]
[1777189836038,39.63,78011.49,104.7,0.18458,0.00016,10.91805]
[1777189836200,39.62,78014.76,104.7,0.1851,0.00016,10.93784]
[1777189839221,39.62,78021.17,104.7,0.18616,0.00017,10.97737]
[1777189840935,39.62,78020.93,104.7,0.18612,0.00017,10.97584]
[1777189841235,39.62,78021.13,104.7,0.18615,0.00017,10.97703]
[1777189846270,39.62,78021.65,104.7,0.18621,0.00017,10.97917]
[1777189851305,39.61,78021.03,104.7,0.18607,0.00017,10.97426]
[1777189856134,39.61,78020.92,104.7,0.18604,0.00017,10.97294]
[1777189856236,39.61,78021.59,104.7,0.18614,0.00017,10.97664]
[1777189862492,39.61,78021.25,104.7,0.18608,0.00017,10.97433]
[1777189863178,39.61,78021.25,104.7,0.18607,0.00017,10.974]
[1777189866411,39.6,78014.84,104.7,0.18499,0.00016,10.93376]
[1777189870099,39.6,78016.4,104.7,0.18524,0.00016,10.94305]
[1777189870119,39.6,78016.4,104.7,0.18523,0.00016,10.94268]
[1777189873454,39.6,78016.61,104.7,0.18526,0.00016,10.94393]
[1777189873460,39.6,78017.38,104.7,0.18539,0.00016,10.94866]
[1777189879071,39.6,78017.35,104.7,0.18537,0.00016,10.94788]
[1777189879172,39.59,78017.35,104.7,0.18535,0.00016,10.94728]
[1777189881146,39.59,78017.35,104.7,0.18535,0.00016,10.94728]
[1777189881248,39.59,78017.35,104.7,0.18535,0.00016,10.94722]
[1777189885515,39.59,78017.35,104.7,0.18533,0.00016,10.94662]
[1777189885724,39.59,78017.35,104.7,0.18533,0.00016,10.94662]
[1777189885819,39.59,78017.35,104.7,0.18533,0.00016,10.94662]
[1777189886092,39.59,78017.35,104.7,0.18533,0.00016,10.94662]
[1777189886194,39.59,78020.04,104.7,0.18577,0.00017,10.96299]
[1777189886800,39.59,78041.52,104.7,0.18933,0.00017,11.09557]
[1777189887895,39.59,78064.19,104.7,0.19313,0.00017,11.23478]
[1777189892931,39.58,78064.05,104.7,0.193,0.00017,11.22599]
[1777189898636,39.58,78064.42,104.7,0.19303,0.00017,11.22719]
[1777189903671,39.57,78064.55,104.7,0.19302,0.00017,11.22689]
[1777189908707,39.57,78064.22,104.7,0.19293,0.00017,11.22373]
[1777189913741,39.56,78063.8,104.7,0.19283,0.00017,11.22002]
[1777189918777,39.56,78064.47,104.7,0.19291,0.00017,11.22301]
[1777189923071,39.56,78065.07,104.7,0.19299,0.00017,11.226]
[1777189923183,39.56,78065.07,104.7,0.19299,0.00017,11.226]
[1777189923213,39.56,78065.07,104.7,0.19299,0.00017,11.226]
[1777189923314,39.55,78066.18,104.7,0.19317,0.00017,11.23235]
[1777189923425,39.55,78066.18,104.7,0.19317,0.00017,11.23235]
[1777189923824,39.55,78076.39,104.7,0.1949,0.00017,11.29507]
[1777189924825,39.55,78087.49,104.7,0.19679,0.00017,11.36318]
[1777189926379,39.55,78087.49,104.7,0.19679,0.00017,11.36318]
[1777189927115,39.55,78088.52,104.7,0.19697,0.00017,11.36946]
[1777189927217,39.54,78087.62,104.7,0.19671,0.00017,11.36026]
[1777189934239,39.53,78087.21,104.7,0.19662,0.00017,11.357]
[1777189939932,39.52,78083.89,104.7,0.19598,0.00017,11.33417]
[1777189947534,39.52,78082.96,104.7,0.19581,0.00017,11.32802]
[1777189952933,39.51,78082.99,104.7,0.19567,0.00017,11.31918]
[1777189959065,39.5,78082.95,104.7,0.19562,0.00017,11.31744]
[1777189964100,39.5,78083.66,104.7,0.19571,0.00017,11.32073]
[1777189970144,39.49,78083.1,104.7,0.19558,0.00017,11.316]
[1777189976186,39.49,78084.49,104.7,0.19578,0.00017,11.32322]
[1777189981223,39.48,78088.82,104.7,0.19648,0.00017,11.34869]
[1777189988271,39.47,78087.99,104.7,0.19629,0.00017,11.34186]
[1777189990869,39.47,78084.87,104.7,0.19575,0.00017,11.32222]
[1777189996328,39.46,78085.47,104.7,0.19581,0.00017,11.3246]
[1777190001363,39.46,78085.47,104.7,0.19578,0.00017,11.32351]
[1777190006840,39.45,78085.26,104.7,0.19572,0.00017,11.32136]
[1777190008490,39.45,78076.96,104.7,0.19428,0.00017,11.26954]
[1777190013959,39.44,78076.99,104.7,0.19416,0.00017,11.26144]
[1777190020819,39.44,78077.19,104.7,0.19415,0.00017,11.26106]
[1777190026539,39.43,78077.45,104.7,0.19414,0.00017,11.26084]
[1777190031573,39.42,78080.17,104.7,0.19457,0.00017,11.27629]
[1777190036609,39.42,78080.29,104.7,0.19455,0.00017,11.27568]
[1777190041692,39.41,78080.44,104.7,0.19455,0.00017,11.27555]
[1777190048692,39.4,78080.91,104.7,0.19457,0.00017,11.27637]
[1777190055325,39.4,78082.01,104.7,0.19473,0.00017,11.28212]
[1777190062192,39.39,78084.53,104.7,0.19513,0.00017,11.29659]
[1777190062289,39.38,78084.57,104.7,0.19509,0.00017,11.29516]
[1777190064170,39.38,78084.57,104.7,0.19509,0.00017,11.29516]
[1777190064374,39.38,78084.53,104.7,0.19507,0.00017,11.29436]
[1777190071856,39.37,78085.16,104.7,0.19503,0.00017,11.28937]
[1777190075052,39.37,78085.95,104.7,0.19515,0.00017,11.29365]
[1777190075208,39.37,78086.0,104.7,0.19514,0.00017,11.29338]
[1777190076022,39.37,78086.0,104.7,0.19514,0.00017,11.29338]
[1777190076124,39.37,78085.55,104.7,0.19505,0.00017,11.29015]
[1777190081411,39.36,78085.85,104.7,0.19508,0.00017,11.29113]
[1777190088066,39.35,78085.9,104.7,0.19505,0.00017,11.28998]
[1777190092714,39.35,78082.31,104.7,0.19438,0.00017,11.2658]
[1777190093145,39.35,78082.31,104.7,0.19438,0.00017,11.2658]
[1777190099046,39.34,78079.68,104.7,0.19387,0.00017,11.24759]
[1777190103074,39.33,78085.7,104.7,0.19487,0.00017,11.28382]
[1777190108109,39.32,78087.92,104.7,0.19521,0.00017,11.29586]
[1777190113143,39.32,78087.87,104.7,0.19516,0.00017,11.29413]
[1777190119186,39.31,78087.83,104.7,0.1951,0.00017,11.29219]
[1777190124221,39.3,78087.64,104.7,0.19503,0.00017,11.28961]
[1777190126125,39.3,78087.64,104.7,0.19503,0.00017,11.28961]
[1777190127371,39.3,78099.6,104.7,0.19706,0.00017,11.36266]
[1777190128248,39.3,78106.7,104.7,0.19828,0.00017,11.40616]
[1777190130263,39.3,78100.77,104.7,0.19725,0.00017,11.36915]
[1777190135298,39.29,78101.43,104.7,0.19724,0.00017,11.36526]
[1777190140333,39.29,78101.57,104.7,0.19724,0.00017,11.36504]
[1777190145368,39.28,78102.53,104.7,0.19737,0.00017,11.3699]
[1777190149368,39.28,78102.21,104.7,0.19731,0.00017,11.36751]
[1777190149395,39.28,78102.16,104.7,0.19728,0.00017,11.36679]
[1777190157452,39.26,78102.08,104.7,0.19719,0.00017,11.36347]
[1777190162487,39.26,78102.01,104.7,0.19713,0.00017,11.36132]
[1777190167539,39.25,78103.16,104.7,0.19728,0.00017,11.3667]
[1777190168536,39.25,78103.16,104.7,0.19728,0.00017,11.3667]
[1777190168546,39.25,78108.41,104.7,0.19818,0.00017,11.39872]
[1777190170559,39.24,78116.35,104.7,0.19954,0.00017,11.44714]
[1777190171354,39.24,78116.35,104.7,0.19954,0.00017,11.44714]
[1777190171567,39.24,78117.32,104.7,0.1997,0.00017,11.45283]
[1777190172581,39.24,78117.32,104.7,0.1997,0.00017,11.45283]
[1777190172610,39.24,78117.92,104.7,0.19979,0.00017,11.45608]
[1777190172823,39.24,78117.92,104.7,0.19979,0.00017,11.45608]
[1777190173580,39.24,78119.7,104.7,0.2001,0.00017,11.46675]
[1777190178615,39.23,78123.8,104.7,0.20076,0.00017,11.49035]
[1777190183651,39.18,78128.69,104.7,0.20131,0.00018,11.50985]
[1777190184360,39.18,78128.69,104.7,0.20131,0.00018,11.50985]
[1777190184658,39.17,78128.8,104.7,0.20124,0.00018,11.50731]
[1777190184687,39.17,78128.8,104.7,0.20124,0.00018,11.50731]
[1777190186632,39.17,78128.8,104.7,0.20124,0.00018,11.50731]
[1777190186576,39.12,78131.54,104.7,0.20144,0.00018,11.51463]
[1777190187429,39.11,78135.11,104.7,0.20197,0.00018,11.53325]
[1777190188033,39.11,78135.11,104.7,0.20197,0.00018,11.53325]
[1777190188331,39.11,78135.11,104.7,0.20197,0.00018,11.53325]
[1777190188374,39.09,78137.99,104.7,0.20238,0.00018,11.5476]
[1777190193836,39.08,78138.45,104.7,0.20231,0.00018,11.54148]
[1777190199568,39.08,78135.06,104.7,0.20169,0.00018,11.51981]
[1777190205804,39.08,78130.98,104.7,0.20097,0.00018,11.49457]
[1777190211847,39.08,78130.47,104.7,0.20089,0.00018,11.49166]
[1777190216881,39.08,78130.66,104.7,0.20093,0.00018,11.49313]
[1777190222613,39.08,78129.33,104.7,0.20071,0.00018,11.48528]
[1777190228969,39.08,78128.84,104.7,0.20065,0.00018,11.48302]
[1777190230980,39.09,78122.05,104.7,0.19947,0.00017,11.44152]
[1777190232394,39.09,78122.05,104.7,0.19947,0.00017,11.44152]
[1777190232495,39.09,78122.0,104.7,0.19947,0.00017,11.44156]
[1777190237548,39.09,78122.26,104.7,0.19952,0.00017,11.44326]
[1777190239384,39.09,78113.97,104.7,0.19808,0.00017,11.39227]
[1777190245040,39.09,78113.32,104.7,0.19798,0.00017,11.38869]
[1777190250472,39.09,78112.73,104.7,0.1979,0.00017,11.38576]
[1777190255586,39.1,78113.18,104.7,0.1979,0.00017,11.38206]
[1777190260586,39.1,78113.68,104.7,0.19801,0.00017,11.38592]
[1777190262197,39.1,78120.19,104.7,0.19916,0.00017,11.42655]
[1777190267237,39.1,78123.93,104.7,0.19982,0.00017,11.44999]
[1777190272862,39.11,78123.49,104.7,0.19976,0.00017,11.44777]
[1777190278309,39.11,78123.97,104.7,0.19986,0.00017,11.45124]
[1777190282862,39.11,78127.23,104.7,0.20044,0.00018,11.47172]
[1777190288379,39.11,78129.08,104.7,0.20077,0.00018,11.48347]
[1777190294421,39.11,78130.39,104.7,0.20101,0.00018,11.49191]
[1777190298784,39.11,78130.34,104.7,0.20101,0.00018,11.49187]
[1777190304022,39.12,78125.08,104.7,0.2001,0.00017,11.45985]
[1777190309155,39.12,78124.76,104.7,0.20006,0.00017,11.45842]
[1777190315080,39.12,78124.0,104.7,0.19987,0.00017,11.44757]
[1777190319406,39.13,78119.41,104.7,0.19912,0.00017,11.4212]
[1777190319596,39.14,78118.36,104.7,0.19898,0.00017,11.41621]
[1777190322357,39.14,78117.86,104.7,0.1989,0.00017,11.41345]
[1777190323467,39.14,78117.81,104.7,0.1989,0.00017,11.4133]
[1777190324376,39.14,78118.01,104.7,0.19894,0.00017,11.4147]
[1777190327879,39.17,78116.5,104.7,0.19885,0.00017,11.41146]
[1777190328955,39.17,78116.5,104.7,0.19885,0.00017,11.41146]
[1777190334700,39.21,78116.25,104.7,0.19906,0.00017,11.41854]
[1777190335833,39.22,78116.49,104.7,0.19914,0.00017,11.42132]
[1777190336714,39.23,78116.63,104.7,0.19924,0.00017,11.42494]
[1777190337656,39.23,78116.63,104.7,0.19924,0.00017,11.42494]
[1777190337722,39.24,78116.25,104.7,0.19925,0.00017,11.42528]
[1777190338365,39.24,78116.25,104.7,0.19925,0.00017,11.42528]
[1777190338376,39.25,78116.25,104.7,0.19929,0.00017,11.42643]
[1777190343764,39.28,78117.09,104.7,0.1996,0.00017,11.43753]
[1777190348799,39.28,78116.29,104.7,0.1995,0.00017,11.43383]
[1777190353905,39.29,78116.73,104.7,0.19961,0.00017,11.43776]
[1777190359947,39.36,78116.77,104.7,0.2001,0.00017,11.45442]
[1777190366292,39.39,78116.64,104.7,0.20023,0.00017,11.45907]
[1777190371845,39.67,78116.53,104.7,0.2019,0.00017,11.51619]
[1777190375276,39.83,78123.16,104.7,0.20395,0.00017,11.58287]
[1777190381001,40.08,78121.42,104.7,0.20518,0.00017,11.62424]
[1777190388780,40.4,78122.14,104.7,0.20719,0.00017,11.69146]
[1777190394103,40.67,78121.63,104.7,0.20871,0.00017,11.74201]
[1777190395343,40.72,78121.63,104.7,0.20896,0.00017,11.75034]
[1777190395626,40.8,78121.9,104.7,0.20952,0.00017,11.76905]
[1777190400566,40.97,78123.37,104.7,0.21074,0.00017,11.80935]
[1777190400047,40.97,78123.37,104.7,0.21074,0.00017,11.80935]
[1777190409344,40.97,78123.37,104.7,0.21074,0.00017,11.80935]
[1777190409346,41.02,78133.83,104.7,0.21286,0.00017,11.88027]
[1777190412043,41.02,78133.53,104.7,0.21281,0.00017,11.87854]
[1777190412065,41.02,78133.53,104.7,0.21281,0.00017,11.87854]
[1777190412076,41.02,78133.53,104.7,0.21281,0.00017,11.87854]
[1777190412447,41.02,78133.53,104.7,0.21281,0.00017,11.87854]
[1777190412646,41.02,78133.53,104.7,0.21281,0.00017,11.87854]
[1777190412732,41.02,78133.4,104.7,0.21278,0.00017,11.87778]
[1777190415480,41.02,78132.54,104.7,0.21263,0.00017,11.8728]
[1777190417953,41.02,78132.38,104.7,0.21261,0.00017,11.87187]
[1777190418153,41.02,78132.38,104.7,0.21261,0.00017,11.87187]
[1777190418769,41.02,78132.38,104.7,0.21261,0.00017,11.87187]
[1777190418786,41.02,78132.38,104.7,0.21261,0.00017,11.87187]
[1777190418790,41.02,78132.38,104.7,0.21261,0.00017,11.87187]
[1777190419380,41.02,78133.03,104.7,0.21272,0.00017,11.87564]
[1777190424415,41.02,78133.89,104.7,0.21287,0.00017,11.88062]
[1777190429452,41.02,78134.83,104.7,0.21303,0.00017,11.88607]
[1777190431515,41.02,78135.01,104.7,0.21306,0.00017,11.88711]
[1777190433264,41.02,78130.85,104.7,0.21226,0.00017,11.85619]
[1777190433380,41.02,78130.85,104.7,0.21226,0.00017,11.85619]
[1777190433481,41.02,78124.19,104.7,0.21111,0.00017,11.81754]
[1777190435496,41.02,78114.75,104.7,0.20949,0.00017,11.76266]
[1777190437343,41.02,78111.29,104.7,0.20889,0.00017,11.74251]
[1777190437366,41.02,78111.29,104.7,0.20889,0.00017,11.74251]
[1777190437502,41.02,78111.29,104.7,0.20889,0.00017,11.74251]
[1777190443554,41.02,78111.92,104.7,0.209,0.00017,11.74618]
[1777190445726,41.02,78111.91,104.7,0.209,0.00017,11.74613]
[1777190445828,40.9,78111.58,104.7,0.20825,0.00017,11.72121]
[1777190451519,40.67,78112.24,104.7,0.20699,0.00017,11.67948]
[1777190451522,40.67,78112.24,104.7,0.20699,0.00017,11.67948]
[1777190456647,40.28,78114.58,104.7,0.20509,0.00017,11.61615]
[1777190461682,40.03,78114.56,104.7,0.20358,0.00017,11.56504]
[1777190464296,39.93,78114.66,104.7,0.20303,0.00017,11.54646]
[1777190470744,39.91,78114.31,104.7,0.20279,0.00017,11.53823]
[1777190471815,39.91,78114.31,104.7,0.20279,0.00017,11.53823]
[1777190471916,39.9,78114.23,104.7,0.20275,0.00017,11.53687]
[1777190477794,39.82,78114.46,104.7,0.20229,0.00017,11.52114]
[1777190478627,39.82,78114.46,104.7,0.20229,0.00017,11.52114]
[1777190478665,39.82,78114.46,104.7,0.20229,0.00017,11.52114]
[1777190478801,39.81,78119.56,104.7,0.20315,0.00017,11.55127]
[1777190479808,39.81,78126.66,104.7,0.20437,0.00017,11.59355]
[1777190484843,39.77,78124.03,104.7,0.20365,0.00017,11.56896]
[1777190488230,39.76,78125.57,104.7,0.20387,0.00017,11.57645]
[1777190493906,39.74,78125.62,104.7,0.20369,0.00017,11.56627]
[1777190498941,39.73,78125.57,104.7,0.20359,0.00017,11.56297]
[1777190503978,39.71,78125.49,104.7,0.20349,0.00017,11.55953]
[1777190506621,39.71,78125.45,104.7,0.20346,0.00017,11.55869]
[1777190506999,39.7,78125.13,104.7,0.20337,0.00017,11.55558]
[1777190508882,39.7,78124.89,104.7,0.20331,0.00017,11.55341]
[1777190508889,39.7,78124.89,104.7,0.20329,0.00017,11.55269]
[1777190512107,39.69,78124.82,104.7,0.20324,0.00017,11.5511]
[1777190513817,39.69,78124.93,104.7,0.20324,0.00017,11.55119]
[1777190521601,39.67,78125.11,104.7,0.20319,0.00017,11.54939]
[1777190521613,39.67,78125.11,104.7,0.20319,0.00017,11.54939]
[1777190521953,39.66,78125.11,104.7,0.20311,0.00017,11.5465]
[1777190523111,39.66,78133.45,104.7,0.20454,0.00018,11.59632]
[1777190528146,39.57,78135.18,104.7,0.20434,0.00018,11.58966]
[1777190533181,39.49,78137.54,104.7,0.20423,0.00018,11.58646]
[1777190535031,39.49,78137.54,104.7,0.20423,0.00018,11.58646]
[1777190536035,39.42,78135.39,104.7,0.20344,0.00018,11.55933]
[1777190541284,39.28,78134.8,104.7,0.20251,0.00018,11.52771]
[1777190546319,39.23,78134.37,104.7,0.20208,0.00018,11.51304]
[1777190552361,39.21,78134.94,104.7,0.20201,0.00018,11.50665]
[1777190555640,39.21,78134.88,104.7,0.20197,0.00018,11.50529]
[1777190557535,39.2,78133.48,104.7,0.20169,0.00018,11.4957]
[1777190564445,39.18,78133.52,104.7,0.20159,0.00018,11.492]
[1777190565820,39.18,78133.52,104.7,0.20159,0.00018,11.492]
[1777190569881,39.17,78127.11,104.7,0.20037,0.00018,11.44956]
[1777190575435,39.16,78127.21,104.7,0.20034,0.00018,11.44834]
[1777190575445,39.16,78127.21,104.7,0.20034,0.00018,11.44834]
[1777190575450,39.16,78127.21,104.7,0.20034,0.00018,11.44834]
[1777190575456,39.16,78127.21,104.7,0.20034,0.00018,11.44834]
[1777190575575,39.16,78127.21,104.7,0.20034,0.00018,11.44834]
[1777190575597,39.16,78127.21,104.7,0.20034,0.00018,11.44834]
[1777190575625,39.16,78127.58,104.7,0.20039,0.00018,11.45017]
[1777190581564,39.14,78127.39,104.7,0.20025,0.00018,11.44536]
[1777190586502,39.13,78127.65,104.7,0.20023,0.00018,11.4446]
[1777190586511,39.13,78127.65,104.7,0.20023,0.00018,11.4446]
[1777190591633,39.09,78132.55,104.7,0.20083,0.00018,11.46589]
[1777190595925,39.01,78132.54,104.7,0.20032,0.00018,11.44836]
[1777190595969,38.95,78132.54,104.7,0.19999,0.00018,11.43723]
[1777190596903,38.95,78132.54,104.7,0.19999,0.00018,11.43723]
[1777190597004,38.94,78132.54,104.7,0.19992,0.00018,11.43492]
[1777190600256,38.94,78132.67,104.7,0.19993,0.00018,11.43498]
[1777190600807,38.92,78132.67,104.7,0.19983,0.00018,11.43155]
[1777190606741,38.92,78134.88,104.7,0.20019,0.00018,11.44423]
[1777190611848,38.92,78133.59,104.7,0.19993,0.00018,11.43543]
[1777190617818,38.9,78132.67,104.7,0.1996,0.00018,11.41979]
[1777190618837,38.9,78132.67,104.7,0.1996,0.00018,11.41979]
[1777190618847,38.9,78132.67,104.7,0.1996,0.00018,11.41979]
[1777190618868,38.89,78132.84,104.7,0.19958,0.00018,11.41909]
[1777190624867,38.81,78132.95,104.7,0.19907,0.00018,11.40145]
[1777190629902,38.74,78129.23,104.7,0.19802,0.00018,11.36474]
[1777190631734,38.73,78128.84,104.7,0.19788,0.00018,11.35997]
[1777190631835,38.72,78128.84,104.7,0.19782,0.00018,11.35773]
[1777190632348,38.72,78128.84,104.7,0.19782,0.00018,11.35773]
[1777190632923,38.71,78129.01,104.7,0.19779,0.00018,11.35659]
[1777190638965,38.66,78129.49,104.7,0.19756,0.00018,11.34891]
[1777190642631,38.65,78133.98,104.7,0.19828,0.00018,11.3745]
[1777190643403,38.65,78133.98,104.7,0.19828,0.00018,11.3745]
[1777190644000,38.65,78133.66,104.7,0.19821,0.00018,11.37185]
[1777190649039,38.65,78135.76,104.7,0.19859,0.00018,11.38535]
[1777190651062,38.65,78135.88,104.7,0.19861,0.00018,11.38616]
[1777190654275,38.65,78136.49,104.7,0.19873,0.00018,11.39021]
[1777190655081,38.65,78136.15,104.7,0.19866,0.00018,11.38801]
[1777190665151,38.65,78136.63,104.7,0.19873,0.00018,11.39035]
[1777190667150,38.65,78136.63,104.7,0.19873,0.00018,11.39035]
[1777190667165,38.65,78136.6,104.7,0.19872,0.00018,11.39005]
[1777190673103,38.64,78136.38,104.7,0.19857,0.00018,11.381]
[1777190679945,38.64,78136.19,104.7,0.1985,0.00018,11.37852]
[1777190680047,38.64,78136.58,104.7,0.19856,0.00018,11.3806]
[1777190682553,38.64,78136.12,104.7,0.19848,0.00018,11.3777]
[1777190682627,38.64,78136.35,104.7,0.19852,0.00018,11.37912]
[1777190683296,38.64,78136.35,104.7,0.19852,0.00018,11.37912]
[1777190683503,38.64,78136.15,104.7,0.19848,0.00018,11.3777]
[1777190684971,38.64,78136.15,104.7,0.19848,0.00018,11.3777]
[1777190685051,38.64,78136.78,104.7,0.19859,0.00018,11.3816]
[1777190686418,38.64,78136.78,104.7,0.19859,0.00018,11.3816]
[1777190686519,38.64,78136.78,104.7,0.19859,0.00018,11.38142]
[1777190692635,38.63,78136.63,104.7,0.19856,0.00018,11.38038]
[1777190692736,38.63,78135.95,104.7,0.19843,0.00018,11.37609]
[1777190698381,38.64,78136.54,104.7,0.19856,0.00018,11.38044]
[1777190703418,38.64,78136.72,104.7,0.1986,0.00018,11.38201]
[1777190707313,38.64,78139.8,104.7,0.19915,0.00018,11.40149]
[1777190708783,38.64,78140.35,104.7,0.19925,0.00018,11.40498]
[1777190709461,38.64,78153.16,104.7,0.20154,0.00018,11.48523]
[1777190714557,38.64,78152.94,104.7,0.20149,0.00018,11.4836]
[1777190714584,38.64,78152.94,104.7,0.20149,0.00018,11.4836]
[1777190720539,38.64,78154.8,104.7,0.20181,0.00018,11.49484]
[1777190725574,38.64,78156.05,104.7,0.20202,0.00018,11.50224]
[1777190732623,38.63,78151.66,104.7,0.20114,0.00018,11.46743]
[1777190734636,38.63,78143.14,104.7,0.19962,0.00018,11.41415]
[1777190739673,38.63,78141.85,104.7,0.19939,0.00018,11.40608]
[1777190741105,38.63,78141.85,104.7,0.19939,0.00018,11.40608]
[1777190741125,38.63,78141.85,104.7,0.19939,0.00018,11.40608]
[1777190743321,38.63,78141.33,104.7,0.1993,0.00018,11.4028]
[1777190748394,38.63,78141.22,104.7,0.19928,0.00018,11.40209]
[1777190754250,38.63,78135.97,104.7,0.19835,0.00018,11.36927]
[1777190756652,38.63,78136.29,104.7,0.19841,0.00018,11.37132]
[1777190757091,38.63,78136.29,104.7,0.19841,0.00018,11.37132]
[1777190757799,38.63,78130.24,104.7,0.19734,0.00018,11.33334]
[1777190762834,38.64,78130.99,104.7,0.19748,0.00018,11.3383]
[1777190767103,38.64,78138.89,104.7,0.19888,0.00018,11.38808]
[1777190772906,38.64,78139.0,104.7,0.19891,0.00018,11.38891]
[1777190777942,38.64,78139.9,104.7,0.19907,0.00018,11.39474]
[1777190782976,38.64,78139.01,104.7,0.19893,0.00018,11.38951]
[1777190789020,38.64,78139.01,104.7,0.19894,0.00018,11.38995]
[1777190794055,38.64,78138.97,104.7,0.19886,0.00018,11.38319]
[1777190799018,38.64,78139.53,104.7,0.19896,0.00018,11.38694]
[1777190804124,38.65,78139.6,104.7,0.19898,0.00018,11.38768]
[1777190809160,38.65,78139.06,104.7,0.1989,0.00018,11.38455]
[1777190815202,38.65,78139.29,104.7,0.19895,0.00018,11.38628]
[1777190820238,38.65,78135.69,104.7,0.19832,0.00018,11.36403]
[1777190825273,38.65,78135.34,104.7,0.19827,0.00018,11.36225]
[1777190831315,38.65,78134.81,104.7,0.19819,0.00018,11.35942]
[1777190836350,38.66,78134.7,104.7,0.19818,0.00018,11.35913]
[1777190841309,38.66,78134.21,104.7,0.1981,0.00018,11.35631]
[1777190843459,38.66,78134.38,104.7,0.19814,0.00018,11.35762]
[1777190843469,38.66,78134.38,104.7,0.19814,0.00018,11.35762]
[1777190843492,38.66,78134.38,104.7,0.19814,0.00018,11.3577]
[1777190844711,38.66,78134.38,104.7,0.19814,0.00018,11.3577]
[1777190846729,38.66,78134.44,104.7,0.19815,0.00018,11.35792]
[1777190847681,38.66,78134.44,104.7,0.19814,0.00018,11.35777]
[1777190848342,38.66,78134.44,104.7,0.19814,0.00018,11.35777]
[1777190847690,38.66,78134.43,104.7,0.19814,0.00018,11.3577]
[1777190853441,38.66,78134.43,104.7,0.19806,0.00018,11.35113]
[1777190859512,38.66,78133.35,104.7,0.19789,0.00018,11.34505]
[1777190864547,38.66,78132.74,104.7,0.1978,0.00018,11.34173]
[1777190870589,38.67,78132.12,104.7,0.19771,0.00018,11.3385]
[1777190875624,38.67,78132.13,104.7,0.19773,0.00018,11.33912]
[1777190881149,38.67,78132.36,104.7,0.19778,0.00018,11.34113]
[1777190881204,38.67,78132.36,104.7,0.19778,0.00018,11.34113]
[1777190881352,38.67,78132.36,104.7,0.19778,0.00018,11.34113]
[1777190881614,38.67,78132.22,104.7,0.19776,0.00018,11.34037]
[1777190881639,38.67,78132.22,104.7,0.19776,0.00018,11.34037]
[1777190881665,38.67,78124.46,104.7,0.1964,0.00018,11.29181]
[1777190886296,38.67,78122.83,104.7,0.19612,0.00018,11.28178]
[1777190886931,38.67,78123.0,104.7,0.19615,0.00018,11.28291]
[1777190887598,38.67,78122.71,104.7,0.1961,0.00018,11.28116]
[1777190890127,38.68,78121.99,104.7,0.19598,0.00018,11.2769]
[1777190891395,38.68,78122.06,104.7,0.196,0.00018,11.27769]
[1777190891435,38.68,78122.06,104.7,0.196,0.00018,11.27769]
[1777190891440,38.68,78122.06,104.7,0.196,0.00018,11.27769]
[1777190891835,38.68,78122.28,104.7,0.19604,0.00018,11.27915]
[1777190892462,38.68,78122.28,104.7,0.19604,0.00018,11.27915]
[1777190892743,38.68,78122.2,104.7,0.19603,0.00018,11.27855]
[1777190894132,38.68,78122.2,104.7,0.19603,0.00018,11.27855]
[1777190894395,38.68,78121.64,104.7,0.19593,0.00018,11.27516]
[1777190894738,38.68,78121.64,104.7,0.19593,0.00018,11.27516]
[1777190894749,38.68,78121.64,104.7,0.19593,0.00018,11.27516]
[1777190894852,38.68,78121.64,104.7,0.19593,0.00018,11.27516]
[1777190894864,38.68,78121.64,104.7,0.19593,0.00018,11.27516]
[1777190894866,38.68,78121.64,104.7,0.19593,0.00018,11.27516]
[1777190894937,38.68,78107.89,104.7,0.19353,0.00017,11.1889]
[1777190897402,38.68,78101.03,104.7,0.19234,0.00017,11.14583]
[1777190899159,38.68,78102.64,104.7,0.19262,0.00017,11.15601]
[1777190899175,38.68,78102.64,104.7,0.19262,0.00017,11.15601]
[1777190899651,38.68,78103.52,104.7,0.19277,0.00017,11.16163]
[1777190899795,38.68,78110.83,104.7,0.19405,0.00017,11.20754]
[1777190904827,38.68,78114.51,104.7,0.19468,0.00017,11.23045]
[1777190906841,38.68,78105.7,104.7,0.19315,0.00017,11.17506]
[1777190911876,38.68,78098.8,104.7,0.19187,0.00017,11.12494]
[1777190916911,38.68,78102.44,104.7,0.19251,0.00017,11.14814]
[1777190921945,38.68,78101.86,104.7,0.19241,0.00017,11.14467]
[1777190924813,38.68,78105.36,104.7,0.19302,0.00017,11.16673]
[1777190930005,38.68,78105.51,104.7,0.19305,0.00017,11.1677]
[1777190935037,38.68,78105.97,104.7,0.19313,0.00017,11.17061]
[1777190940072,38.68,78104.05,104.7,0.1928,0.00017,11.15856]
[1777190945302,38.68,78103.95,104.7,0.19278,0.00017,11.158]
[1777190951151,38.68,78106.45,104.7,0.19322,0.00017,11.17378]
[1777190957192,38.68,78108.03,104.7,0.19349,0.00017,11.18364]
[1777190963235,38.68,78107.89,104.7,0.19346,0.00017,11.18266]
[1777190972298,38.68,78107.92,104.7,0.19338,0.00017,11.1758]
[1777190978340,38.68,78108.02,104.7,0.1934,0.00017,11.17637]
[1777190983375,38.68,78107.15,104.7,0.19324,0.00017,11.17088]
[1777190989417,38.68,78106.99,104.7,0.19321,0.00017,11.16987]
[1777190994451,38.68,78106.72,104.7,0.19317,0.00017,11.16818]
[1777191000494,38.68,78106.84,104.7,0.19319,0.00017,11.16894]
[1777191005540,38.68,78106.86,104.7,0.19319,0.00017,11.16906]
[1777191011573,38.68,78106.25,104.7,0.19309,0.00017,11.16524]
[1777191016611,38.68,78106.25,104.7,0.19309,0.00017,11.16526]
[1777191020868,38.68,78106.25,104.7,0.19309,0.00017,11.16526]
[1777191021247,38.68,78106.25,104.7,0.19309,0.00017,11.16526]
[1777191026682,38.68,78105.0,104.7,0.19287,0.00017,11.15754]
[1777191031717,38.68,78104.46,104.7,0.1927,0.00017,11.14738]
[1777191036754,38.68,78103.66,104.7,0.19256,0.00017,11.14253]
[1777191037880,38.68,78103.66,104.7,0.19256,0.00017,11.14253]
[1777191043804,38.68,78103.0,104.7,0.19246,0.00017,11.13867]
[1777191049683,38.68,78103.15,104.7,0.19249,0.00017,11.13979]
[1777191049927,38.68,78103.15,104.7,0.19249,0.00017,11.13979]
[1777191051490,38.69,78077.25,104.7,0.18803,0.00017,10.97706]
[1777191056895,38.69,78079.74,104.7,0.18849,0.00017,10.9938]
[1777191061929,38.69,78081.85,104.7,0.18888,0.00017,11.00807]
[1777191066964,38.7,78080.64,104.7,0.1887,0.00017,11.00138]
[1777191072000,38.7,78082.7,104.7,0.18908,0.00017,11.01525]
[1777191077034,38.71,78081.03,104.7,0.18881,0.00017,11.00556]
[1777191079916,38.71,78081.09,104.7,0.18883,0.00017,11.00629]
[1777191079923,38.71,78081.09,104.7,0.18883,0.00017,11.00629]
[1777191084828,38.71,78080.87,104.7,0.18882,0.00017,11.0059]
[1777191085091,38.71,78080.97,104.7,0.18884,0.00017,11.00653]
[1777191090024,38.71,78078.94,104.7,0.18851,0.00017,10.9943]
[1777191095161,38.72,78077.74,104.7,0.18824,0.00017,10.98072]
[1777191100055,38.72,78078.0,104.7,0.1883,0.00017,10.98297]
[1777191100675,38.72,78078.14,104.7,0.18833,0.00017,10.984]
[1777191100683,38.72,78078.14,104.7,0.18833,0.00017,10.984]
[1777191100688,38.72,78078.14,104.7,0.18833,0.00017,10.984]
[1777191101204,38.72,78077.77,104.7,0.18827,0.00017,10.98181]
[1777191103212,38.72,78077.61,104.7,0.18825,0.00017,10.98094]
[1777191109261,38.73,78084.27,104.7,0.18942,0.00017,11.02381]
[1777191113650,38.73,78088.26,104.7,0.19011,0.00017,11.04921]
[1777191121346,38.73,78088.77,104.7,0.19022,0.00017,11.0531]
[1777191126381,38.73,78088.89,104.7,0.19025,0.00017,11.05426]
[1777191131416,38.73,78088.92,104.7,0.19027,0.00017,11.05484]
[1777191136451,38.74,78088.95,104.7,0.19028,0.00017,11.05543]
[1777191141486,38.74,78088.17,104.7,0.19016,0.00017,11.05091]
[1777191147528,38.74,78088.91,104.7,0.1903,0.00017,11.05602]
[1777191152563,38.74,78088.81,104.7,0.19021,0.00017,11.04884]
[1777191153961,38.74,78088.09,104.7,0.19008,0.00017,11.04438]
[1777191153964,38.74,78088.09,104.7,0.19008,0.00017,11.04438]
[1777191159052,38.74,78086.7,104.7,0.18986,0.00017,11.03606]
[1777191162633,38.75,78085.95,104.7,0.18973,0.00017,11.03155]
[1777191164078,38.75,78086.85,104.7,0.18989,0.00017,11.03736]
[1777191169682,38.75,78086.81,104.7,0.1899,0.00017,11.0375]
[1777191174105,38.75,78087.19,104.7,0.18997,0.00017,11.04008]
[1777191175745,38.75,78088.95,104.7,0.19027,0.00017,11.05128]
[1777191183780,38.75,78089.86,104.7,0.19044,0.00017,11.0574]
[1777191185146,38.75,78089.86,104.7,0.19044,0.00017,11.0574]
[1777191190214,38.75,78091.72,104.7,0.19077,0.00017,11.0693]
[1777191195510,38.75,78091.06,104.7,0.19066,0.00017,11.06531]
[1777191200568,38.75,78092.35,104.7,0.19089,0.00017,11.07358]
[1777191205933,38.76,78091.45,104.7,0.19074,0.00017,11.06839]
[1777191206760,38.76,78091.45,104.7,0.19074,0.00017,11.06839]
[1777191211975,38.76,78092.6,104.7,0.19086,0.00017,11.06893]
[1777191219105,38.76,78091.53,104.7,0.19068,0.00017,11.06233]
[1777191225068,38.76,78091.93,104.7,0.19077,0.00017,11.06547]
[1777191230319,38.76,78094.6,104.7,0.19124,0.00017,11.08256]
[1777191236166,38.76,78094.7,104.7,0.19127,0.00017,11.0836]
[1777191242187,38.76,78097.68,104.7,0.19179,0.00017,11.1027]
[1777191243401,38.76,78097.68,104.7,0.19179,0.00017,11.1027]
[1777191249595,38.77,78101.07,104.7,0.19239,0.00017,11.12432]
[1777191258301,38.77,78101.52,104.7,0.19249,0.00017,11.12787]
[1777191263336,38.77,78101.59,104.7,0.19251,0.00017,11.12868]
[1777191275421,38.78,78101.73,104.7,0.19248,0.00017,11.12355]
[1777191280456,38.78,78100.58,104.7,0.19229,0.00017,11.11675]
[1777191285490,38.78,78100.82,104.7,0.19234,0.00017,11.11873]
[1777191290526,38.78,78099.02,104.7,0.19205,0.00017,11.10804]
[1777191295561,38.78,78098.98,104.7,0.19206,0.00017,11.10832]
[1777191300596,38.79,78098.98,104.7,0.19207,0.00017,11.10884]
[1777191306638,38.79,78098.65,104.7,0.19203,0.00017,11.10739]
[1777191311674,38.79,78096.45,104.7,0.19167,0.00017,11.09416]
[1777191321747,38.8,78098.63,104.7,0.19208,0.00017,11.10901]
[1777191326782,38.8,78101.77,104.7,0.19264,0.00017,11.12913]
[1777191329780,38.8,78101.65,104.7,0.19262,0.00017,11.12852]
[1777191338469,38.8,78102.18,104.7,0.19264,0.00017,11.12529]
[1777191343931,38.8,78102.18,104.7,0.19264,0.00017,11.1256]
[1777191349943,38.81,78102.31,104.7,0.19269,0.00017,11.12736]
[1777191354977,38.81,78102.66,104.7,0.19277,0.00017,11.12994]
[1777191357376,38.81,78102.66,104.7,0.19277,0.00017,11.12994]
[1777191357438,38.82,78102.66,104.7,0.19281,0.00017,11.13146]
[1777191360152,38.82,78102.66,104.7,0.19281,0.00017,11.13146]
[1777191360182,38.82,78102.66,104.7,0.19283,0.00017,11.13216]
[1777191365382,38.82,78102.65,104.7,0.19283,0.00017,11.13224]
[1777191365392,38.82,78102.65,104.7,0.19283,0.00017,11.13224]
[1777191371937,38.82,78101.39,104.7,0.19262,0.00017,11.12448]
[1777191378150,38.82,78102.72,104.7,0.19284,0.00017,11.13266]
[1777191383217,38.82,78101.03,104.7,0.19255,0.00017,11.12201]
[1777191383271,38.82,78101.03,104.7,0.19255,0.00017,11.12201]
[1777191389228,38.82,78096.73,104.7,0.1918,0.00017,11.09509]
[1777191400305,38.82,78096.38,104.7,0.19166,0.00017,11.08624]
[1777191402422,38.82,78096.36,104.7,0.19166,0.00017,11.08616]
[1777191402473,38.82,78096.35,104.7,0.19166,0.00017,11.0861]
[1777191403245,38.82,78096.35,104.7,0.19166,0.00017,11.0861]
[1777191403325,38.82,78095.09,104.7,0.19144,0.00017,11.07817]
[1777191408618,38.81,78093.13,104.7,0.19107,0.00017,11.06453]
[1777191412075,38.81,78093.46,104.7,0.1911,0.00017,11.0658]
[1777191412202,38.81,78093.46,104.7,0.1911,0.00017,11.0658]
[1777191412872,38.81,78084.75,104.7,0.18959,0.00017,11.01065]
[1777191415531,38.81,78079.26,104.7,0.18864,0.00017,10.97597]
[1777191415594,38.81,78079.47,104.7,0.18867,0.00017,10.97712]
[1777191416038,38.81,78079.47,104.7,0.18867,0.00017,10.97712]
[1777191416098,38.81,78079.47,104.7,0.18867,0.00017,10.97696]
[1777191417539,38.81,78079.47,104.7,0.18867,0.00017,10.97696]
[1777191422540,38.8,78079.38,104.7,0.18863,0.00017,10.97554]
[1777191423132,38.8,78079.68,104.7,0.18867,0.00017,10.97711]
[1777191423466,38.8,78080.73,104.7,0.18885,0.00017,10.98371]
[1777191424031,38.8,78080.73,104.7,0.18885,0.00017,10.98371]
[1777191429173,38.8,78079.85,104.7,0.1887,0.00017,10.97819]
[1777191429508,38.8,78079.62,104.7,0.18866,0.00017,10.97675]
[1777191429981,38.8,78079.62,104.7,0.18866,0.00017,10.97675]
[1777191430896,38.8,78079.62,104.7,0.18866,0.00017,10.97675]
[1777191431226,38.8,78079.24,104.7,0.18859,0.00017,10.97432]
[1777191431231,38.8,78079.24,104.7,0.18859,0.00017,10.97432]
[1777191431530,38.8,78078.3,104.7,0.18843,0.00017,10.96836]
[1777191435354,38.8,78076.68,104.7,0.18815,0.00017,10.95787]
[1777191435558,38.8,78076.75,104.7,0.18815,0.00017,10.95821]
[1777191439426,38.8,78080.26,104.7,0.18874,0.00017,10.97983]
[1777191443263,38.78,78082.53,104.7,0.18905,0.00017,10.99116]
[1777191445158,38.78,78081.37,104.7,0.18885,0.00017,10.9837]
[1777191450277,38.78,78080.95,104.7,0.18875,0.00017,10.98008]
[1777191456025,38.78,78081.01,104.7,0.18866,0.00017,10.97322]
[1777191462747,38.78,78081.16,104.7,0.18867,0.00017,10.97362]
[1777191466357,38.78,78081.29,104.7,0.18869,0.00017,10.97437]
[1777191467095,38.77,78081.16,104.7,0.18866,0.00017,10.9732]
[1777191469480,38.77,78081.09,104.7,0.18865,0.00017,10.97261]
[1777191475839,38.77,78081.02,104.7,0.1886,0.00017,10.97079]
[1777191481314,38.76,78080.03,104.7,0.1884,0.00017,10.96379]
[1777191483328,38.76,78080.2,104.7,0.18842,0.00017,10.96448]
[1777191484513,38.76,78080.04,104.7,0.18839,0.00017,10.9632]
[1777191489937,38.76,78078.34,104.7,0.18806,0.00017,10.95133]
[1777191494972,38.75,78076.59,104.7,0.18774,0.00017,10.93944]
[1777191496543,38.75,78076.67,104.7,0.18775,0.00017,10.93977]
[1777191502022,38.75,78077.2,104.7,0.18782,0.00017,10.9423]
[1777191508231,38.74,78073.99,104.7,0.18723,0.00017,10.92077]
[1777191508240,38.74,78073.99,104.7,0.18723,0.00017,10.92077]
[1777191508268,38.74,78073.99,104.7,0.18723,0.00017,10.92077]
[1777191508344,38.74,78073.99,104.7,0.18723,0.00017,10.92077]
[1777191508716,38.74,78073.99,104.7,0.18723,0.00017,10.92077]
[1777191508730,38.74,78073.96,104.7,0.18722,0.00017,10.92019]
[1777191513773,38.74,78073.63,104.7,0.18706,0.00017,10.91064]
[1777191520003,38.73,78073.38,104.7,0.18699,0.00017,10.90814]
[1777191525183,38.73,78073.11,104.7,0.18692,0.00017,10.90543]
[1777191529012,38.72,78073.39,104.7,0.18692,0.00017,10.90576]
[1777191529887,38.72,78073.49,104.7,0.18694,0.00017,10.90626]
[1777191534992,38.72,78075.61,104.7,0.18728,0.00017,10.91885]
[1777191535678,38.72,78075.74,104.7,0.1873,0.00017,10.91952]
[1777191538288,38.71,78075.96,104.7,0.18731,0.00017,10.92013]
[1777191539061,38.71,78075.99,104.7,0.18732,0.00017,10.92032]
[1777191539905,38.71,78075.99,104.7,0.18732,0.00017,10.92032]
[1777191542980,38.7,78076.04,104.7,0.18724,0.00017,10.91743]
[1777191543967,38.69,78077.91,104.7,0.18747,0.00017,10.92613]
[1777191549722,38.65,78081.04,104.7,0.18777,0.00017,10.93731]
[1777191554033,38.63,78080.8,104.7,0.18759,0.00017,10.93079]
[1777191560428,38.62,78077.53,104.7,0.18699,0.00017,10.90874]
[1777191565464,38.59,78075.76,104.7,0.18651,0.00017,10.89124]
[1777191568293,38.58,78075.57,104.7,0.1864,0.00017,10.88713]
[1777191575534,38.53,78075.53,104.7,0.18601,0.00017,10.86904]
[1777191581542,38.5,78075.48,104.7,0.18581,0.00017,10.86182]
[1777191585419,38.45,78075.41,104.7,0.18546,0.00017,10.84909]
[1777191586059,38.45,78075.41,104.7,0.18546,0.00017,10.84909]
[1777191586072,38.45,78074.29,104.7,0.18525,0.00017,10.84151]
[1777191593026,38.44,78072.12,104.7,0.18483,0.00017,10.826]
[1777191598694,38.43,78071.83,104.7,0.1847,0.00017,10.82089]
[1777191603730,38.42,78073.78,104.7,0.18498,0.00017,10.83133]
[1777191608765,38.41,78073.69,104.7,0.1849,0.00017,10.82876]
[1777191615813,38.4,78073.85,104.7,0.18486,0.00017,10.82704]
[1777191620849,38.39,78075.38,104.7,0.18505,0.00017,10.83446]
[1777191625883,38.38,78074.75,104.7,0.18489,0.00017,10.82846]
[1777191630918,38.37,78073.96,104.7,0.1847,0.00017,10.82145]
[1777191635954,38.36,78074.37,104.7,0.18463,0.00017,10.81521]
[1777191636174,38.36,78074.37,104.7,0.18463,0.00017,10.81521]
[1777191636961,38.36,78074.46,104.7,0.18464,0.00017,10.81538]
[1777191641996,38.35,78074.02,104.7,0.18451,0.00017,10.81064]
[1777191647031,38.34,78072.93,104.7,0.18427,0.00017,10.80178]
[1777191652066,38.34,78069.85,104.7,0.18369,0.00017,10.78025]
[1777191657101,38.33,78068.68,104.7,0.18345,0.00017,10.77113]
[1777191662135,38.32,78069.04,104.7,0.18347,0.00017,10.77188]
[1777191667171,38.32,78069.11,104.7,0.18344,0.00017,10.77081]
[1777191672589,38.31,78069.02,104.7,0.18341,0.00017,10.76993]
[1777191676741,38.31,78069.02,104.7,0.18336,0.00017,10.76782]
[1777191681770,38.3,78069.13,104.7,0.18334,0.00017,10.76732]
[1777191682522,38.3,78069.13,104.7,0.18333,0.00017,10.7667]
[1777191688312,38.29,78068.98,104.7,0.18324,0.00017,10.76347]
[1777191693551,38.28,78069.01,104.7,0.18321,0.00017,10.7625]
[1777191693779,38.28,78069.01,104.7,0.18321,0.00017,10.7625]
[1777191695332,38.28,78069.05,104.7,0.18309,0.00017,10.75427]
[1777191695366,38.28,78069.16,104.7,0.1831,0.00017,10.75459]
[1777191700401,38.26,78069.24,104.7,0.18304,0.00017,10.75239]
[1777191704259,38.26,78069.27,104.7,0.18303,0.00017,10.75205]
[1777191710423,38.25,78068.69,104.7,0.18284,0.00017,10.74505]
[1777191715653,38.23,78068.71,104.7,0.18274,0.00017,10.74135]
[1777191719874,38.21,78068.71,104.7,0.18259,0.00017,10.73604]
[1777191725579,38.15,78067.65,104.7,0.18202,0.00017,10.71478]
[1777191730614,38.14,78067.49,104.7,0.18192,0.00017,10.71118]
[1777191732118,38.14,78067.49,104.7,0.18192,0.00017,10.71118]
[1777191732122,38.14,78067.49,104.7,0.18192,0.00017,10.71118]
[1777191732213,38.13,78067.21,104.7,0.18185,0.00017,10.70832]
[1777191733635,38.13,78056.28,104.7,0.17997,0.00017,10.63749]
[1777191734481,38.13,78056.28,104.7,0.17997,0.00017,10.63749]
[1777191737674,38.12,78055.24,104.7,0.17976,0.00017,10.62939]
[1777191743705,38.11,78055.1,104.7,0.17965,0.00017,10.62532]
[1777191748740,38.1,78059.28,104.7,0.1803,0.00017,10.64995]
[1777191750754,38.1,78067.59,104.7,0.18169,0.00017,10.70241]
[1777191754591,38.05,78067.28,104.7,0.18123,0.00017,10.682]
[1777191760824,38.03,78066.48,104.7,0.181,0.00017,10.67318]
[1777191766205,38.02,78064.33,104.7,0.18058,0.00017,10.65728]
[1777191773976,38.01,78064.29,104.7,0.18046,0.00017,10.65304]
[1777191781973,37.99,78064.0,104.7,0.18029,0.00017,10.64671]
[1777191787201,37.98,78062.17,104.7,0.17993,0.00017,10.63291]
[1777191790137,37.97,78057.63,104.7,0.17911,0.00017,10.60171]
[1777191795457,37.96,78057.08,104.7,0.17894,0.00017,10.59553]
[1777191797926,37.96,78055.31,104.7,0.17862,0.00017,10.58322]
[1777191803147,37.95,78054.87,104.7,0.17849,0.00017,10.57828]
[1777191807401,37.94,78057.54,104.7,0.17888,0.00017,10.5935]
[1777191813193,37.93,78057.51,104.7,0.17872,0.00017,10.58376]
[1777191820456,37.93,78057.46,104.7,0.17868,0.00017,10.58218]
[1777191821249,37.92,78069.66,104.7,0.18071,0.00017,10.65904]
[1777191821416,37.92,78069.66,104.7,0.18071,0.00017,10.65904]
[1777191822256,37.92,78070.76,104.7,0.18089,0.00017,10.66582]
[1777191822632,37.92,78070.76,104.7,0.18089,0.00017,10.66582]
[1777191823468,37.91,78072.0,104.7,0.18109,0.00017,10.6735]
[1777191824270,37.91,78071.82,104.7,0.18105,0.00017,10.67185]
[1777191829435,37.9,78072.01,104.7,0.18103,0.00017,10.67119]
[1777191835347,37.89,78071.73,104.7,0.18089,0.00017,10.66615]
[1777191842837,37.89,78072.5,104.7,0.181,0.00017,10.67023]
[1777191843250,37.89,78072.5,104.7,0.181,0.00017,10.67023]
[1777191847673,37.87,78068.49,104.7,0.18021,0.00017,10.64031]
[1777191853474,37.84,78068.23,104.7,0.17997,0.00017,10.63165]
[1777191854436,37.84,78068.23,104.7,0.17997,0.00017,10.63165]
[1777191859671,37.76,78069.84,104.7,0.17973,0.00017,10.62296]
[1777191863177,37.72,78069.89,104.7,0.17945,0.00017,10.6126]
[1777191868579,37.62,78069.97,104.7,0.17886,0.00017,10.59047]
[1777191873347,37.61,78070.11,104.7,0.1788,0.00017,10.58841]
[1777191878648,37.55,78070.13,104.7,0.17832,0.00017,10.56652]
[1777191887441,37.55,78070.0,104.7,0.17827,0.00017,10.56465]
[1777191897175,37.54,78070.11,104.7,0.17822,0.00017,10.56286]
[1777191899766,37.53,78070.11,104.7,0.17818,0.00017,10.56138]
[1777191899772,37.53,78070.11,104.7,0.17818,0.00017,10.56138]
[1777191899867,37.53,78070.11,104.7,0.17817,0.00017,10.56113]
[1777191900918,37.53,78070.11,104.7,0.17817,0.00017,10.56113]
[1777191901784,37.53,78070.63,104.7,0.17826,0.00017,10.56442]
[1777191901834,37.53,78070.63,104.7,0.17826,0.00017,10.56442]
[1777191901891,37.53,78070.63,104.7,0.17826,0.00017,10.56442]
[1777191902077,37.53,78083.77,104.7,0.18052,0.00017,10.65023]
[1777191903887,37.53,78088.25,104.7,0.18129,0.00017,10.67947]
[1777191903915,37.53,78089.61,104.7,0.18153,0.00017,10.68828]
[1777191910115,37.53,78089.79,104.7,0.18157,0.00017,10.68993]
[1777191912128,37.53,78089.62,104.7,0.18155,0.00017,10.68901]
[1777191917928,37.53,78088.86,104.7,0.18143,0.00017,10.68474]
[1777191923422,37.53,78088.76,104.7,0.18142,0.00017,10.68429]
[1777191923456,37.53,78088.76,104.7,0.18142,0.00017,10.68429]
[1777191930255,37.53,78088.6,104.7,0.1814,0.00017,10.68352]
[1777191937065,37.54,78089.07,104.7,0.18141,0.00017,10.68025]
[1777191942100,37.54,78090.31,104.7,0.18164,0.00017,10.68893]
[1777191943561,37.54,78089.64,104.7,0.18153,0.00017,10.68466]
[1777191946253,37.54,78089.57,104.7,0.18152,0.00017,10.68431]
[1777191951464,37.54,78086.32,104.7,0.18095,0.00017,10.66292]
[1777191956501,37.54,78086.96,104.7,0.18106,0.00017,10.66705]
[1777191962626,37.54,78086.81,104.7,0.18103,0.00017,10.66589]
[1777191965609,37.54,78088.48,104.7,0.18132,0.00017,10.67676]
[1777191966106,37.54,78088.48,104.7,0.18132,0.00017,10.67676]
[1777191971451,37.54,78088.3,104.7,0.18129,0.00017,10.67568]
[1777191972013,37.54,78088.3,104.7,0.18129,0.00017,10.67568]
[1777191972467,37.54,78088.3,104.7,0.18129,0.00017,10.67568]
[1777191972023,37.54,78088.3,104.7,0.18129,0.00017,10.67554]
[1777191978354,37.53,78088.28,104.7,0.18125,0.00017,10.67412]
[1777191983389,37.53,78088.27,104.7,0.18122,0.00017,10.67306]
[1777191989096,37.53,78088.27,104.7,0.18122,0.00017,10.67306]
[1777191992061,37.52,78088.19,104.7,0.18118,0.00017,10.67137]
[1777191997488,37.52,78087.92,104.7,0.181,0.00017,10.66112]
[1777192003530,37.51,78088.44,104.7,0.18106,0.00017,10.66341]
[1777192011586,37.51,78089.02,104.7,0.18112,0.00017,10.6657]
[1777192016621,37.5,78091.01,104.7,0.18144,0.00017,10.67775]
[1777192020890,37.5,78090.9,104.7,0.18141,0.00017,10.67644]
[1777192026691,37.5,78090.47,104.7,0.1813,0.00017,10.67232]
[1777192031727,37.49,78090.57,104.7,0.18129,0.00017,10.67208]
[1777192036762,37.49,78090.86,104.7,0.18131,0.00017,10.67307]
[1777192042312,37.49,78090.69,104.7,0.18128,0.00017,10.6716]
[1777192047838,37.48,78091.15,104.7,0.18131,0.00017,10.67298]
[1777192053787,37.48,78092.06,104.7,0.18145,0.00017,10.67837]
[1777192059221,37.47,78091.78,104.7,0.18128,0.00017,10.66822]
[1777192065987,37.47,78091.81,104.7,0.18126,0.00017,10.66727]
[1777192071001,37.46,78092.34,104.7,0.18131,0.00017,10.66939]
[1777192075436,37.46,78096.14,104.7,0.18196,0.00017,10.6936]
[1777192075444,37.46,78096.14,104.7,0.18196,0.00017,10.6936]
[1777192076030,37.46,78096.03,104.7,0.18192,0.00017,10.6924]
[1777192081073,37.45,78097.75,104.7,0.18219,0.00017,10.70237]
[1777192084471,37.45,78097.43,104.7,0.18212,0.00017,10.69974]
[1777192085311,37.45,78100.07,104.7,0.18256,0.00017,10.71644]
[1777192085338,37.45,78102.16,104.7,0.18293,0.00017,10.73011]
[1777192091143,37.44,78102.14,104.7,0.1829,0.00017,10.72907]
[1777192097648,37.44,78102.38,104.7,0.18292,0.00017,10.72976]
[1777192098192,37.44,78102.33,104.7,0.18291,0.00017,10.72928]
[1777192099704,37.44,78102.54,104.7,0.18294,0.00017,10.73043]
[1777192100207,37.44,78102.58,104.7,0.18294,0.00017,10.73047]
[1777192103825,37.44,78102.73,104.7,0.18295,0.00017,10.73114]
[1777192104264,37.43,78102.61,104.7,0.18292,0.00017,10.73004]
[1777192109578,37.43,78105.77,104.7,0.18345,0.00018,10.74984]
[1777192109611,37.43,78105.77,104.7,0.18345,0.00018,10.74984]
[1777192109591,37.43,78106.79,104.7,0.18362,0.00018,10.75604]
[1777192115312,37.42,78106.79,104.7,0.18351,0.00018,10.74813]
[1777192120347,37.42,78106.7,104.7,0.18347,0.00018,10.74663]
[1777192125382,37.42,78106.74,104.7,0.18345,0.00018,10.74599]
[1777192130417,37.41,78106.59,104.7,0.1834,0.00018,10.7441]
[1777192132571,37.41,78106.74,104.7,0.18342,0.00018,10.74473]
[1777192132672,37.41,78106.67,104.7,0.1834,0.00018,10.74409]
[1777192133090,37.41,78106.67,104.7,0.1834,0.00018,10.74409]
[1777192133438,37.41,78111.3,104.7,0.18421,0.00018,10.77419]
[1777192138472,37.41,78112.05,104.7,0.18431,0.00018,10.77802]
[1777192142956,37.4,78111.83,104.7,0.18425,0.00018,10.77572]
[1777192148543,37.4,78107.73,104.7,0.18351,0.00018,10.74817]
[1777192153216,37.4,78107.76,104.7,0.1835,0.00018,10.74802]
[1777192159619,37.39,78107.76,104.7,0.18346,0.00018,10.74667]
[1777192164654,37.39,78107.28,104.7,0.18336,0.00018,10.74265]
[1777192169769,37.39,78106.85,104.7,0.18327,0.00018,10.7395]
[1777192174833,37.38,78106.72,104.7,0.18313,0.00018,10.73053]
[1777192180925,37.38,78108.86,104.7,0.18348,0.00018,10.74356]
[1777192186809,37.37,78109.4,104.7,0.18354,0.00018,10.74589]
[1777192192485,37.37,78109.47,104.7,0.18354,0.00018,10.746]
[1777192192586,37.37,78109.47,104.7,0.18353,0.00018,10.74531]
[1777192198551,37.37,78109.47,104.7,0.18352,0.00018,10.74497]
[1777192202189,37.36,78109.88,104.7,0.18353,0.00018,10.74562]
[1777192207862,37.35,78110.1,104.7,0.18352,0.00018,10.74503]
[1777192208964,37.35,78098.32,104.7,0.18143,0.00017,10.66682]
[1777192213998,37.34,78094.95,104.7,0.1808,0.00017,10.64349]
[1777192219451,37.34,78093.36,104.7,0.18051,0.00017,10.63224]
[1777192225512,37.33,78089.8,104.7,0.17986,0.00017,10.60781]
[1777192230656,37.33,78088.07,104.7,0.17954,0.00017,10.59586]
[1777192231456,37.33,78087.63,104.7,0.17945,0.00017,10.59254]
[1777192233148,37.33,78099.22,104.7,0.18138,0.00017,10.66136]
[1777192234849,37.33,78100.79,104.7,0.18164,0.00017,10.67142]
[1777192239951,37.32,78105.23,104.7,0.18238,0.00018,10.69922]
[1777192246239,37.31,78104.58,104.7,0.18222,0.00018,10.69292]
[1777192248963,37.31,78104.69,104.7,0.18223,0.00018,10.69336]
[1777192254296,37.3,78104.72,104.7,0.18218,0.00018,10.6918]
[1777192259330,37.3,78105.69,104.7,0.18232,0.00018,10.69704]
[1777192264366,37.3,78104.27,104.7,0.18205,0.00018,10.6867]
[1777192269400,37.29,78104.22,104.7,0.18201,0.00018,10.68532]
[1777192274814,37.29,78104.16,104.7,0.18198,0.00018,10.68409]
[1777192280479,37.28,78104.67,104.7,0.18202,0.00018,10.68594]
[1777192282286,37.28,78107.63,104.7,0.18254,0.00018,10.70516]
[1777192288535,37.27,78107.86,104.7,0.18253,0.00018,10.70498]
[1777192293570,37.27,78107.93,104.7,0.18242,0.00018,10.69724]
[1777192298604,37.26,78113.25,104.7,0.18332,0.00018,10.73069]
[1777192302228,37.26,78113.14,104.7,0.18328,0.00018,10.72941]
[1777192302231,37.26,78113.14,104.7,0.18328,0.00018,10.72941]
[1777192302632,37.26,78116.51,104.7,0.18387,0.00018,10.75128]
[1777192310254,37.26,78118.57,104.7,0.18423,0.00018,10.76473]
[1777192315723,37.26,78120.54,104.7,0.18458,0.00018,10.7775]
[1777192320759,37.26,78120.89,104.7,0.18464,0.00018,10.77975]
[1777192322314,37.26,78121.88,104.7,0.18481,0.00018,10.78625]
[1777192324414,37.26,78122.21,104.7,0.18487,0.00018,10.78839]
[1777192325764,37.26,78122.21,104.7,0.18487,0.00018,10.78839]
[1777192330829,37.26,78121.93,104.7,0.18482,0.00018,10.7865]
[1777192332770,37.26,78121.93,104.7,0.18482,0.00018,10.7865]
[1777192334548,37.26,78123.03,104.7,0.18501,0.00018,10.79367]
[1777192336198,37.26,78123.03,104.7,0.18501,0.00018,10.79364]
[1777192339446,37.26,78124.01,104.7,0.18518,0.00018,10.79994]
[1777192342119,37.26,78124.01,104.7,0.18518,0.00018,10.79983]
[1777192345353,37.26,78126.87,104.7,0.18568,0.00018,10.81848]
[1777192345376,37.26,78130.71,104.7,0.18636,0.00018,10.84358]
[1777192350382,37.26,78133.92,104.7,0.18694,0.00018,10.86461]
[1777192355159,37.26,78134.05,104.7,0.18687,0.00018,10.85844]
[1777192359270,37.26,78134.1,104.7,0.18688,0.00018,10.8587]
[1777192361320,37.25,78134.1,104.7,0.18687,0.00018,10.8585]
[1777192366486,37.25,78134.21,104.7,0.18689,0.00018,10.85903]
[1777192371595,37.25,78134.48,104.7,0.18693,0.00018,10.86042]
[1777192375728,37.25,78136.78,104.7,0.18733,0.00018,10.87533]
[1777192381262,37.25,78136.18,104.7,0.18721,0.00018,10.87105]
[1777192387223,37.25,78137.14,104.7,0.18737,0.00018,10.8768]
[1777192392551,37.25,78137.18,104.7,0.18737,0.00018,10.87676]
[1777192392652,37.25,78137.0,104.7,0.18734,0.00018,10.8755]
[1777192396229,37.24,78137.23,104.7,0.18736,0.00018,10.87645]
[1777192396717,37.24,78137.15,104.7,0.18734,0.00018,10.87561]
[1777192402716,37.24,78137.44,104.7,0.18738,0.00018,10.87729]
[1777192402754,37.24,78137.25,104.7,0.18734,0.00018,10.87583]
[1777192409377,37.23,78137.48,104.7,0.18735,0.00018,10.87591]
[1777192414870,37.23,78135.83,104.7,0.18694,0.00018,10.8572]
[1777192420454,37.22,78136.51,104.7,0.18702,0.00018,10.86015]
[1777192425489,37.22,78136.51,104.7,0.18699,0.00018,10.85906]
[1777192430523,37.21,78136.61,104.7,0.18698,0.00018,10.85865]
[1777192431565,37.21,78136.61,104.7,0.18698,0.00018,10.85865]
[1777192431575,37.21,78136.61,104.7,0.18697,0.00018,10.85844]
[1777192437573,37.21,78136.62,104.7,0.18696,0.00018,10.85807]
[1777192442609,37.21,78136.61,104.7,0.18695,0.00018,10.85778]
[1777192447645,37.21,78136.74,104.7,0.18697,0.00018,10.85842]
[1777192452001,37.21,78136.83,104.7,0.18698,0.00018,10.85888]
[1777192454066,37.21,78136.83,104.7,0.18698,0.00018,10.85879]
[1777192459544,37.21,78137.78,104.7,0.18714,0.00018,10.86473]
[1777192463741,37.21,78138.12,104.7,0.18719,0.00018,10.86671]
[1777192463759,37.21,78138.1,104.7,0.18719,0.00018,10.86653]
[1777192464740,37.21,78138.1,104.7,0.18719,0.00018,10.86653]
[1777192464817,37.21,78143.5,104.7,0.18815,0.00018,10.90164]
[1777192470808,37.2,78146.42,104.7,0.18865,0.00018,10.92013]
[1777192475842,37.2,78146.77,104.7,0.18862,0.00018,10.91492]
[1777192478502,37.2,78146.96,104.7,0.18865,0.00018,10.91607]
[1777192482922,37.2,78148.16,104.7,0.18886,0.00018,10.92375]
[1777192488933,37.2,78147.97,104.7,0.1888,0.00018,10.92182]
[1777192489102,37.2,78147.97,104.7,0.1888,0.00018,10.92182]
[1777192493223,37.2,78147.95,104.7,0.1888,0.00018,10.92154]
[1777192497361,37.2,78147.95,104.7,0.1888,0.00018,10.92154]
[1777192505585,37.19,78148.38,104.7,0.18886,0.00018,10.92384]
[1777192508508,37.19,78148.28,104.7,0.18884,0.00018,10.92301]
[1777192509077,37.19,78159.26,104.7,0.19081,0.00018,10.99469]
[1777192514112,37.19,78162.66,104.7,0.19141,0.00018,11.01629]
[1777192519148,37.19,78164.92,104.7,0.1918,0.00018,11.03038]
[1777192520992,37.19,78164.92,104.7,0.1918,0.00018,11.03038]
[1777192521043,37.19,78164.92,104.7,0.1918,0.00018,11.03038]
[1777192523079,37.18,78171.44,104.7,0.19298,0.00018,11.07254]
[1777192529505,37.18,78167.98,104.7,0.19234,0.00018,11.04962]
[1777192530309,37.18,78167.88,104.7,0.19231,0.00018,11.04881]
[1777192532373,37.18,78168.06,104.7,0.19225,0.00018,11.04272]
[1777192532579,37.18,78168.06,104.7,0.19225,0.00018,11.04272]
[1777192534430,37.18,78164.43,104.7,0.19158,0.00018,11.01865]
[1777192540304,37.17,78165.66,104.7,0.19176,0.00018,11.02527]
[1777192545339,37.17,78166.56,104.7,0.1919,0.00018,11.03007]
[1777192550897,37.16,78166.9,104.7,0.19193,0.00018,11.03142]
[1777192555004,37.16,78167.98,104.7,0.19211,0.00018,11.03769]
[1777192560444,37.15,78170.28,104.7,0.19248,0.00018,11.05119]
[1777192561615,37.15,78170.28,104.7,0.19248,0.00018,11.05119]
[1777192563465,37.15,78181.4,104.7,0.1945,0.00018,11.12322]
[1777192564312,37.15,78181.4,104.7,0.1945,0.00018,11.12322]
[1777192566107,37.15,78182.7,104.7,0.19472,0.00018,11.13125]
[1777192571713,37.15,78182.22,104.7,0.19461,0.00018,11.12719]
[1777192571741,37.15,78182.22,104.7,0.19461,0.00018,11.12719]
[1777192571963,37.15,78182.22,104.7,0.19461,0.00018,11.12719]
[1777192572153,37.14,78182.34,104.7,0.19462,0.00018,11.12763]
[1777192573084,37.14,78191.8,104.7,0.19636,0.00018,11.18917]
[1777192578572,37.14,78195.87,104.7,0.19709,0.00018,11.21486]
[1777192580892,37.14,78195.8,104.7,0.19707,0.00018,11.21424]
[1777192580896,37.14,78195.8,104.7,0.19707,0.00018,11.21424]
[1777192581101,37.14,78196.25,104.7,0.19714,0.00018,11.21684]
[1777192581455,37.14,78196.25,104.7,0.19714,0.00018,11.21684]
[1777192581469,37.14,78196.25,104.7,0.19714,0.00018,11.21684]
[1777192581627,37.14,78196.25,104.7,0.19714,0.00018,11.21684]
[1777192581650,37.14,78196.25,104.7,0.19714,0.00018,11.21684]
[1777192581866,37.14,78196.25,104.7,0.19714,0.00018,11.21684]
[1777192581873,37.14,78203.75,104.7,0.19853,0.00019,11.26563]
[1777192583894,37.13,78208.66,104.7,0.19942,0.00019,11.29683]
[1777192583902,37.13,78208.66,104.7,0.19942,0.00019,11.29683]
[1777192584095,37.13,78207.11,104.7,0.19911,0.00019,11.28589]
[1777192585384,37.13,78204.29,104.7,0.19859,0.00019,11.26757]
[1777192585924,37.13,78204.29,104.7,0.19859,0.00019,11.26757]
[1777192591417,37.14,78207.35,104.7,0.19919,0.00019,11.28877]
[1777192591488,37.14,78207.35,104.7,0.19919,0.00019,11.28877]
[1777192591718,37.14,78207.35,104.7,0.19919,0.00019,11.28877]
[1777192592143,37.14,78207.35,104.7,0.19919,0.00019,11.28877]
[1777192591817,37.14,78207.87,104.7,0.1992,0.00019,11.28515]
[1777192593444,37.14,78207.71,104.7,0.19918,0.00019,11.28421]
[1777192594131,37.14,78207.71,104.7,0.19918,0.00019,11.28421]
[1777192594135,37.14,78208.03,104.7,0.19925,0.00019,11.28671]
[1777192594689,37.14,78214.89,104.7,0.20053,0.00019,11.33123]
[1777192599168,37.14,78213.99,104.7,0.20037,0.00019,11.32559]
[1777192599974,37.14,78223.79,104.7,0.20221,0.00019,11.38934]
[1777192605766,37.14,78225.15,104.7,0.20247,0.00019,11.3985]
[1777192610532,37.14,78223.26,104.7,0.20213,0.00019,11.3866]
[1777192615335,37.15,78217.24,104.7,0.20102,0.00019,11.3483]
[1777192621050,37.15,78218.97,104.7,0.20136,0.00019,11.36012]
[1777192626272,37.15,78223.48,104.7,0.20223,0.00019,11.39]
[1777192631948,37.16,78223.96,104.7,0.20234,0.00019,11.39371]
[1777192632561,37.16,78223.96,104.7,0.20234,0.00019,11.39371]
[1777192632770,37.16,78223.96,104.7,0.20234,0.00019,11.39371]
[1777192633031,37.16,78223.96,104.7,0.20234,0.00019,11.39371]
[1777192639074,37.16,78221.91,104.7,0.20196,0.00019,11.38086]
[1777192644829,37.16,78219.61,104.7,0.20155,0.00019,11.3666]
[1777192649931,37.16,78216.33,104.7,0.20096,0.00019,11.346]
[1777192655208,37.17,78215.81,104.7,0.2008,0.00019,11.33642]
[1777192660721,37.17,78215.47,104.7,0.20076,0.00019,11.3351]
[1777192665816,37.17,78215.18,104.7,0.20073,0.00019,11.33396]
[1777192670781,37.18,78212.58,104.7,0.20026,0.00019,11.31785]
[1777192671221,37.18,78212.02,104.7,0.20016,0.00019,11.31423]
[1777192676255,37.18,78209.1,104.7,0.19962,0.00019,11.29542]
[1777192681470,37.18,78207.01,104.7,0.19923,0.00019,11.28201]
[1777192681559,37.18,78207.01,104.7,0.19923,0.00019,11.28201]
[1777192681624,37.18,78205.93,104.7,0.19903,0.00019,11.27505]
[1777192683275,37.18,78205.29,104.7,0.19892,0.00019,11.2711]
[1777192683467,37.18,78205.39,104.7,0.19894,0.00019,11.27196]
[1777192687610,37.18,78205.05,104.7,0.19889,0.00019,11.26991]
[1777192687619,37.18,78205.05,104.7,0.19889,0.00019,11.26991]
[1777192687660,37.18,78205.06,104.7,0.19889,0.00019,11.27003]
[1777192690745,37.18,78203.79,104.7,0.19866,0.00019,11.26211]
[1777192690802,37.18,78196.25,104.7,0.19727,0.00018,11.21328]
[1777192692003,37.18,78190.25,104.7,0.19617,0.00018,11.17444]
[1777192697403,37.19,78189.19,104.7,0.19599,0.00018,11.16815]
[1777192699364,37.19,78189.19,104.7,0.19599,0.00018,11.16815]
[1777192704454,37.19,78188.23,104.7,0.19585,0.00018,11.16306]
[1777192709487,37.2,78186.98,104.7,0.19564,0.00018,11.15583]
[1777192713603,37.2,78186.92,104.7,0.19556,0.00018,11.14903]
[1777192713700,37.2,78186.81,104.7,0.19555,0.00018,11.14851]
[1777192720026,37.21,78187.6,104.7,0.19573,0.00018,11.15476]
[1777192720058,37.21,78187.36,104.7,0.1957,0.00018,11.15401]
[1777192722037,37.22,78184.41,104.7,0.19525,0.00018,11.138]
[1777192722446,37.24,78181.41,104.7,0.1948,0.00018,11.12184]
[1777192724094,37.24,78180.99,104.7,0.19473,0.00018,11.11927]
[1777192730267,37.24,78180.48,104.7,0.19467,0.00018,11.11701]
[1777192735670,37.25,78180.12,104.7,0.19464,0.00018,11.11592]
[1777192740704,37.25,78178.12,104.7,0.19429,0.00018,11.10371]
[1777192745751,37.26,78177.92,104.7,0.19432,0.00018,11.10478]
[1777192751782,37.29,78172.93,104.7,0.19357,0.00018,11.07759]
[1777192754864,37.29,78172.77,104.7,0.19355,0.00018,11.07699]
[1777192758058,37.33,78172.69,104.7,0.19378,0.00018,11.08523]
[1777192760576,37.37,78172.11,104.7,0.19397,0.00018,11.09163]
[1777192765880,37.41,78168.27,104.7,0.19353,0.00018,11.07557]
[1777192768786,37.42,78167.47,104.7,0.19347,0.00018,11.07351]
[1777192768875,37.43,78167.47,104.7,0.19352,0.00018,11.07511]
[1777192774484,37.43,78167.47,104.7,0.19352,0.00018,11.07511]
[1777192777025,37.45,78167.47,104.7,0.19356,0.00018,11.07254]
[1777192783020,37.47,78167.13,104.7,0.1936,0.00018,11.07419]
[1777192793082,37.48,78166.89,104.7,0.19366,0.00018,11.07606]
[1777192800131,37.49,78167.14,104.7,0.19373,0.00018,11.07866]
[1777192800898,37.49,78167.14,104.7,0.19373,0.00018,11.07866]
[1777192806172,37.49,78174.59,104.7,0.1951,0.00018,11.12736]
[1777192811208,37.49,78175.38,104.7,0.19526,0.00018,11.13282]
[1777192817250,37.49,78175.18,104.7,0.19523,0.00018,11.1319]
[1777192822289,37.49,78175.37,104.7,0.19527,0.00018,11.13341]
[1777192829338,37.5,78175.24,104.7,0.19526,0.00018,11.13297]
[1777192834373,37.5,78175.5,104.7,0.19523,0.00018,11.12797]
[1777192840414,37.5,78176.66,104.7,0.19545,0.00018,11.13584]
[1777192843686,37.5,78176.36,104.7,0.1954,0.00018,11.13401]
[1777192844842,37.5,78164.29,104.7,0.19321,0.00018,11.05607]
[1777192846871,37.5,78159.64,104.7,0.19237,0.00018,11.02611]
[1777192851538,37.51,78155.35,104.7,0.19163,0.00018,10.99942]
[1777192852500,37.51,78145.5,104.7,0.18986,0.00018,10.93575]
[1777192858542,37.51,78142.26,104.7,0.18933,0.00018,10.91644]
[1777192863617,37.52,78142.07,104.7,0.18934,0.00018,10.91665]
[1777192864002,37.52,78142.07,104.7,0.18934,0.00018,10.91665]
[1777192869619,37.53,78140.61,104.7,0.18913,0.00018,10.90901]
[1777192872139,37.53,78140.79,104.7,0.18917,0.00018,10.91047]
[1777192875335,37.54,78147.75,104.7,0.19045,0.00018,10.95691]
[1777192881239,37.54,78149.33,104.7,0.19076,0.00018,10.96804]
[1777192884329,37.54,78149.92,104.7,0.19089,0.00018,10.97251]
[1777192888094,37.54,78152.18,104.7,0.19131,0.00018,10.98777]
[1777192888119,37.54,78152.18,104.7,0.19131,0.00018,10.98777]
[1777192888752,37.55,78143.68,104.7,0.1898,0.00018,10.93326]
[1777192890369,37.55,78143.68,104.7,0.1898,0.00018,10.93326]
[1777192895802,37.56,78140.24,104.7,0.18916,0.00018,10.90596]
[1777192899406,37.56,78140.34,104.7,0.18919,0.00018,10.9072]
[1777192902851,37.56,78139.19,104.7,0.18902,0.00018,10.90089]
[1777192908893,37.57,78139.57,104.7,0.18914,0.00018,10.90537]
[1777192913928,37.58,78139.68,104.7,0.1892,0.00018,10.90749]
[1777192915896,37.58,78140.06,104.7,0.18928,0.00018,10.91023]
[1777192915934,37.58,78140.06,104.7,0.18928,0.00018,10.91023]
[1777192915955,37.58,78140.06,104.7,0.18928,0.00018,10.91023]
[1777192916054,37.58,78140.06,104.7,0.18928,0.00018,10.91023]
[1777192916122,37.58,78140.06,104.7,0.18928,0.00018,10.91023]
[1777192916295,37.58,78140.06,104.7,0.18928,0.00018,10.91023]
[1777192916474,37.58,78140.06,104.7,0.18928,0.00018,10.91023]
[1777192916345,37.58,78127.94,104.7,0.18713,0.00018,10.83223]
[1777192917178,37.58,78127.94,104.7,0.18713,0.00018,10.83223]
[1777192917237,37.58,78106.6,104.7,0.18337,0.00018,10.69345]
[1777192918187,37.58,78106.6,104.7,0.18337,0.00018,10.69345]
[1777192918265,37.58,78106.6,104.7,0.18337,0.00018,10.69345]
[1777192918336,37.58,78106.6,104.7,0.18337,0.00018,10.69345]
[1777192920150,37.58,78109.39,104.7,0.18386,0.00018,10.71167]
[1777192920710,37.58,78110.48,104.7,0.18405,0.00018,10.71877]
[1777192922504,37.58,78110.5,104.7,0.18406,0.00018,10.71889]
[1777192928030,37.58,78110.19,104.7,0.184,0.00018,10.71685]
[1777192933065,37.58,78111.27,104.7,0.18419,0.00018,10.72381]
[1777192938100,37.58,78111.67,104.7,0.18425,0.00018,10.72627]
[1777192939472,37.58,78111.67,104.7,0.18425,0.00018,10.72627]
[1777192940116,37.58,78095.1,104.7,0.18135,0.00017,10.61824]
[1777192940749,37.58,78095.1,104.7,0.18135,0.00017,10.61824]
[1777192941254,37.58,78095.1,104.7,0.18135,0.00017,10.61824]
[1777192941301,37.58,78095.1,104.7,0.18135,0.00017,10.61824]
[1777192941353,37.58,78088.79,104.7,0.18026,0.00017,10.57729]
[1777192941651,37.58,78088.79,104.7,0.18026,0.00017,10.57729]
[1777192942324,37.58,78088.79,104.7,0.18026,0.00017,10.57729]
[1777192942841,37.58,78088.91,104.7,0.18029,0.00017,10.57829]
[1777192943137,37.58,78089.05,104.7,0.18031,0.00017,10.57921]
[1777192948142,37.59,78086.44,104.7,0.17988,0.00017,10.5629]
[1777192948300,37.59,78086.44,104.7,0.17988,0.00017,10.5629]
[1777192948467,37.59,78083.39,104.7,0.17936,0.00017,10.54314]
[1777192949179,37.59,78076.49,104.7,0.17816,0.00017,10.49809]
[1777192950401,37.59,78076.49,104.7,0.17816,0.00017,10.49809]
[1777192950583,37.59,78072.72,104.7,0.17752,0.00017,10.47354]
[1777192951193,37.59,78067.28,104.7,0.1765,0.00017,10.43096]
[1777192955444,37.59,78073.28,104.7,0.17755,0.00017,10.47094]
[1777192961448,37.59,78073.43,104.7,0.17759,0.00017,10.47246]
[1777192967310,37.6,78070.7,104.7,0.17714,0.00017,10.45553]
[1777192972344,37.6,78068.68,104.7,0.17682,0.00017,10.44311]
[1777192974798,37.6,78067.96,104.7,0.1767,0.00017,10.43873]
[1777192975366,37.6,78067.39,104.7,0.1766,0.00017,10.43498]
[1777192975837,37.6,78067.39,104.7,0.1766,0.00017,10.43498]
[1777192980282,37.6,78067.67,104.7,0.17665,0.00017,10.43673]
[1777192985435,37.6,78066.74,104.7,0.17649,0.00017,10.43054]
[1777192986694,37.6,78066.04,104.7,0.17637,0.00017,10.42596]
[1777192991759,37.6,78064.71,104.7,0.17614,0.00017,10.41726]
[1777192997521,37.6,78063.25,104.7,0.17589,0.00017,10.40782]
[1777192998653,37.6,78063.25,104.7,0.17589,0.00017,10.40782]
[1777192999727,37.6,78061.82,104.7,0.17565,0.00017,10.39851]
[1777193004033,37.6,78059.65,104.7,0.17528,0.00017,10.38444]
[1777193004044,37.6,78059.65,104.7,0.17528,0.00017,10.38444]
[1777193004445,37.6,78059.65,104.7,0.17528,0.00017,10.38444]
[1777193004570,37.6,78055.14,104.7,0.17452,0.00017,10.35504]
[1777193007183,37.6,78048.82,104.7,0.17345,0.00017,10.31385]
[1777193012627,37.6,78047.45,104.7,0.17315,0.00017,10.29849]
[1777193013673,37.6,78047.45,104.7,0.17315,0.00017,10.29849]
[1777193019676,37.61,78046.44,104.7,0.173,0.00017,10.29274]
[1777193023703,37.61,78052.58,104.7,0.17405,0.00017,10.33331]
[1777193028530,37.61,78053.34,104.7,0.17418,0.00017,10.33846]
[1777193029152,37.61,78054.35,104.7,0.17436,0.00017,10.34518]
[1777193029248,37.61,78055.49,104.7,0.17455,0.00017,10.35263]
[1777193030754,37.61,78062.23,104.7,0.1757,0.00017,10.39679]
[1777193036480,37.61,78063.8,104.7,0.17597,0.00017,10.40709]
[1777193041831,37.61,78063.8,104.7,0.17597,0.00017,10.40712]
[1777193044161,37.61,78063.89,104.7,0.17599,0.00017,10.40772]
[1777193044174,37.61,78063.89,104.7,0.17599,0.00017,10.40772]
[1777193047946,37.61,78064.05,104.7,0.17602,0.00017,10.4088]
[1777193053915,37.61,78069.52,104.7,0.17695,0.00017,10.4444]
[1777193058840,37.61,78069.36,104.7,0.17692,0.00017,10.44327]
[1777193063985,37.61,78069.4,104.7,0.17692,0.00017,10.44341]
[1777193069020,37.61,78069.11,104.7,0.17687,0.00017,10.44145]
[1777193069681,37.61,78069.11,104.7,0.17687,0.00017,10.44145]
[1777193071507,37.61,78069.6,104.7,0.17696,0.00017,10.44464]
[1777193073047,37.61,78062.12,104.7,0.17559,0.00017,10.38875]
[1777193078082,37.61,78063.81,104.7,0.17588,0.00017,10.40004]
[1777193082275,37.61,78063.79,104.7,0.17588,0.00017,10.39995]
[1777193083002,37.61,78063.68,104.7,0.17586,0.00017,10.39936]
[1777193089162,37.61,78063.72,104.7,0.17588,0.00017,10.39989]
[1777193094197,37.61,78063.99,104.7,0.17593,0.00017,10.40183]
[1777193095187,37.61,78063.99,104.7,0.17593,0.00017,10.40183]
[1777193096009,37.61,78063.74,104.7,0.17589,0.00017,10.40023]
[1777193097080,37.61,78064.43,104.7,0.17601,0.00017,10.40477]
[1777193103261,37.61,78065.42,104.7,0.17618,0.00017,10.41145]
[1777193110311,37.61,78065.74,104.7,0.17624,0.00017,10.41366]
[1777193113003,37.62,78065.71,104.7,0.17624,0.00017,10.41349]
[1777193120380,37.62,78065.5,104.7,0.1762,0.00017,10.41223]
[1777193125415,37.62,78065.35,104.7,0.17618,0.00017,10.41131]
[1777193126408,37.62,78065.35,104.7,0.17618,0.00017,10.41131]
[1777193132465,37.62,78065.75,104.7,0.17616,0.00017,10.40688]
[1777193137499,37.62,78066.17,104.7,0.17623,0.00017,10.4096]
[1777193140664,37.62,78063.85,104.7,0.17583,0.00017,10.39442]
[1777193149614,37.62,78065.44,104.7,0.1761,0.00017,10.40481]
[1777193149900,37.62,78064.84,104.7,0.176,0.00017,10.40084]
[1777193152623,37.62,78064.64,104.7,0.17597,0.00017,10.39953]
[1777193156708,37.62,78064.64,104.7,0.17596,0.00017,10.3995]
[1777193158642,37.61,78064.62,104.7,0.17596,0.00017,10.39932]
[1777193162835,37.61,78064.04,104.7,0.17586,0.00017,10.39543]
[1777193165983,37.61,78063.98,104.7,0.17585,0.00017,10.39497]
[1777193167310,37.61,78064.59,104.7,0.17595,0.00017,10.39894]
[1777193167710,37.61,78063.67,104.7,0.17579,0.00017,10.39272]
[1777193172745,37.61,78062.98,104.7,0.17564,0.00017,10.38721]
[1777193178125,37.61,78063.22,104.7,0.17567,0.00017,10.3882]
[1777193184345,37.6,78063.36,104.7,0.17566,0.00017,10.38781]
[1777193187145,37.6,78063.33,104.7,0.17564,0.00017,10.38708]
[1777193187442,37.6,78063.33,104.7,0.17564,0.00017,10.38708]
[1777193188436,37.6,78063.13,104.7,0.17559,0.00017,10.38543]
[1777193190083,37.6,78059.09,104.7,0.1749,0.00017,10.35886]
[1777193190927,37.6,78058.43,104.7,0.17478,0.00017,10.35441]
[1777193196916,37.59,78056.8,104.7,0.1744,0.00017,10.33591]
[1777193201952,37.59,78056.72,104.7,0.17437,0.00017,10.33493]
[1777193207135,37.59,78053.15,104.7,0.17376,0.00017,10.31127]
[1777193207146,37.59,78053.15,104.7,0.17376,0.00017,10.31127]
[1777193212722,37.59,78052.03,104.7,0.17356,0.00017,10.3038]
[1777193217108,37.59,78052.35,104.7,0.17361,0.00017,10.30565]
[1777193217862,37.59,78052.64,104.7,0.17366,0.00017,10.30751]
[1777193223099,37.59,78053.38,104.7,0.17378,0.00017,10.31215]
[1777193227128,37.59,78059.98,104.7,0.1749,0.00017,10.35521]
[1777193228449,37.59,78059.98,104.7,0.1749,0.00017,10.35521]
[1777193229717,37.59,78063.03,104.7,0.17542,0.00017,10.37508]
[1777193238814,37.58,78066.82,104.7,0.17603,0.00017,10.39868]
[1777193239836,37.58,78067.08,104.7,0.17607,0.00017,10.40012]
[1777193246262,37.58,78067.16,104.7,0.17606,0.00017,10.39972]
[1777193247465,37.58,78067.16,104.7,0.17606,0.00017,10.39972]
[1777193252924,37.57,78062.96,104.7,0.17524,0.00017,10.36455]
[1777193253249,37.57,78062.96,104.7,0.17524,0.00017,10.36455]
[1777193254975,37.57,78062.98,104.7,0.17524,0.00017,10.3645]
[1777193256847,37.57,78063.0,104.7,0.17523,0.00017,10.36439]
[1777193264386,37.57,78057.84,104.7,0.17434,0.00017,10.33028]
[1777193269559,37.57,78057.35,104.7,0.17426,0.00017,10.32695]
[1777193275464,37.57,78059.44,104.7,0.1746,0.00017,10.34027]
[1777193280499,37.57,78060.86,104.7,0.17484,0.00017,10.34927]
[1777193282465,37.57,78061.6,104.7,0.17496,0.00017,10.35405]
[1777193287233,37.57,78062.47,104.7,0.1751,0.00017,10.35936]
[1777193292583,37.56,78061.75,104.7,0.17496,0.00017,10.35409]
[1777193293392,37.56,78061.75,104.7,0.17496,0.00017,10.35409]
[1777193297423,37.56,78061.68,104.7,0.17494,0.00017,10.35334]
[1777193297525,37.56,78061.68,104.7,0.17494,0.00017,10.35313]
[1777193300701,37.56,78061.68,104.7,0.17494,0.00017,10.35313]
[1777193300710,37.56,78061.68,104.7,0.17494,0.00017,10.35313]
[1777193300801,37.56,78061.68,104.7,0.17491,0.00017,10.35195]
[1777193302475,37.56,78061.65,104.7,0.1749,0.00017,10.35165]
[1777193302653,37.56,78061.67,104.7,0.1749,0.00017,10.35167]
[1777193303391,37.56,78061.67,104.7,0.1749,0.00017,10.35167]
[1777193304925,37.56,78061.67,104.7,0.17489,0.00017,10.35143]
[1777193306714,37.56,78061.67,104.7,0.17489,0.00017,10.35143]
[1777193306815,37.55,78061.49,104.7,0.17485,0.00017,10.35002]
[1777193310053,37.55,78061.27,104.7,0.17479,0.00017,10.34763]
[1777193313729,37.55,78060.48,104.7,0.17456,0.00017,10.33492]
[1777193316995,37.55,78059.82,104.7,0.17443,0.00017,10.33025]
[1777193317649,37.55,78059.82,104.7,0.17443,0.00017,10.33025]
[1777193319881,37.55,78059.92,104.7,0.17444,0.00017,10.33048]
[1777193320254,37.55,78059.78,104.7,0.17441,0.00017,10.32945]
[1777193320778,37.54,78059.17,104.7,0.1743,0.00017,10.32514]
[1777193325814,37.54,78064.01,104.7,0.17508,0.00017,10.35525]
[1777193332646,37.53,78066.29,104.7,0.17544,0.00017,10.36879]
[1777193339913,37.52,78064.25,104.7,0.175,0.00017,10.35198]
[1777193341869,37.52,78063.96,104.7,0.17494,0.00017,10.34976]
[1777193350996,37.51,78061.61,104.7,0.17446,0.00017,10.33153]
[1777193356031,37.5,78060.71,104.7,0.17427,0.00017,10.32428]
[1777193361066,37.49,78062.38,104.7,0.17452,0.00017,10.33395]
[1777193366101,37.49,78063.63,104.7,0.1747,0.00017,10.34081]
[1777193370064,37.49,78063.04,104.7,0.17458,0.00017,10.33615]
[1777193375171,37.48,78062.07,104.7,0.17429,0.00017,10.32126]
[1777193380206,37.48,78059.31,104.7,0.17378,0.00017,10.30199]
[1777193385241,37.47,78059.45,104.7,0.17378,0.00017,10.30187]
[1777193387084,37.47,78059.35,104.7,0.17376,0.00017,10.301]
[1777193392290,37.47,78057.81,104.7,0.17346,0.00017,10.28968]
[1777193397300,37.46,78057.25,104.7,0.17335,0.00017,10.28524]
[1777193402359,37.46,78057.33,104.7,0.17333,0.00017,10.28465]
[1777193407396,37.45,78057.7,104.7,0.17337,0.00017,10.28616]
[1777193414296,37.45,78057.94,104.7,0.17339,0.00017,10.28699]
[1777193419480,37.45,78056.28,104.7,0.17307,0.00017,10.27464]
[1777193424515,37.44,78056.15,104.7,0.17303,0.00017,10.27293]
[1777193427143,37.44,78056.25,104.7,0.17304,0.00017,10.27342]
[1777193434584,37.43,78056.26,104.7,0.17291,0.00017,10.26491]
[1777193439620,37.43,78056.76,104.7,0.17297,0.00017,10.26739]
[1777193444655,37.43,78057.14,104.7,0.17302,0.00017,10.26906]
[1777193455913,37.43,78057.07,104.7,0.17299,0.00017,10.26794]
[1777193456004,37.43,78057.07,104.7,0.17299,0.00017,10.26794]
[1777193457011,37.42,78056.62,104.7,0.17288,0.00017,10.26367]
[1777193460408,37.42,78056.45,104.7,0.17283,0.00017,10.26201]
[1777193462521,37.42,78056.66,104.7,0.17285,0.00017,10.26283]
[1777193467832,37.41,78056.69,104.7,0.17283,0.00017,10.26192]
[1777193470699,37.41,78056.77,104.7,0.17283,0.00017,10.26209]
[1777193470853,37.41,78057.42,104.7,0.17294,0.00017,10.26618]
[1777193476895,37.41,78056.74,104.7,0.17281,0.00017,10.26113]
[1777193481260,37.41,78056.28,104.7,0.17272,0.00017,10.25776]
[1777193484477,37.4,78056.42,104.7,0.17274,0.00017,10.25842]
[1777193486990,37.4,78056.53,104.7,0.17275,0.00017,10.25897]
[1777193493394,37.4,78056.39,104.7,0.17272,0.00017,10.2576]
[1777193494014,37.4,78056.31,104.7,0.17261,0.00017,10.24967]
[1777193495184,37.4,78056.36,104.7,0.17261,0.00017,10.24983]
[1777193502070,37.4,78056.49,104.7,0.1726,0.00017,10.24951]
[1777193507105,37.39,78056.13,104.7,0.17252,0.00017,10.24629]
[1777193512142,37.39,78055.66,104.7,0.17241,0.00017,10.24237]
[1777193520199,37.38,78055.97,104.7,0.17243,0.00017,10.24308]
[1777193525234,37.38,78055.65,104.7,0.17236,0.00017,10.24013]
[1777193530530,37.38,78055.69,104.7,0.17236,0.00017,10.24023]
[1777193530537,37.38,78055.69,104.7,0.17236,0.00017,10.24023]
[1777193536310,37.37,78049.19,104.7,0.17121,0.00017,10.1958]
[1777193540158,37.37,78049.2,104.7,0.1712,0.00017,10.19555]
[1777193545638,37.37,78048.38,104.7,0.17105,0.00017,10.18967]
[1777193549401,37.37,78054.78,104.7,0.17213,0.00017,10.23144]
[1777193550549,37.37,78054.78,104.7,0.17213,0.00017,10.23144]
[1777193550622,37.37,78058.63,104.7,0.17278,0.00017,10.25668]
[1777193556450,37.37,78058.69,104.7,0.17271,0.00017,10.25034]
[1777193561486,37.37,78059.22,104.7,0.17281,0.00017,10.25407]
[1777193563150,37.37,78059.71,104.7,0.17289,0.00017,10.25734]
[1777193563155,37.37,78059.71,104.7,0.17289,0.00017,10.25734]
[1777193563978,37.37,78059.17,104.7,0.1728,0.00017,10.25366]
[1777193567420,37.37,78058.96,104.7,0.17276,0.00017,10.25212]
[1777193567527,37.37,78058.84,104.7,0.17273,0.00017,10.25101]
[1777193572625,37.37,78058.89,104.7,0.17274,0.00017,10.25137]
[1777193574510,37.37,78058.78,104.7,0.17272,0.00017,10.25082]
[1777193579613,37.37,78059.08,104.7,0.17278,0.00017,10.25299]
[1777193584647,37.37,78059.06,104.7,0.17278,0.00017,10.25305]
[1777193589683,37.37,78058.98,104.7,0.17277,0.00017,10.25273]
[1777193594718,37.37,78057.92,104.7,0.1726,0.00017,10.24597]
[1777193596600,37.37,78057.33,104.7,0.1725,0.00017,10.24213]
[1777193604788,37.37,78057.35,104.7,0.17252,0.00017,10.24283]
[1777193610830,37.38,78057.51,104.7,0.17256,0.00017,10.24427]
[1777193618886,37.38,78057.23,104.7,0.17243,0.00017,10.23596]
[1777193625935,37.38,78057.54,104.7,0.1725,0.00017,10.23854]
[1777193630973,37.38,78058.94,104.7,0.17275,0.00017,10.24818]
[1777193636008,37.38,78059.14,104.7,0.17279,0.00017,10.24981]
[1777193642050,37.38,78059.52,104.7,0.17287,0.00017,10.25268]
[1777193649099,37.39,78059.83,104.7,0.17293,0.00017,10.25512]
[1777193655390,37.39,78059.9,104.7,0.17295,0.00017,10.25575]
[1777193655489,37.39,78059.9,104.7,0.17295,0.00017,10.25593]
[1777193656241,37.39,78059.9,104.7,0.17295,0.00017,10.25593]
[1777193658036,37.39,78059.87,104.7,0.17294,0.00017,10.25545]
[1777193663197,37.38,78060.06,104.7,0.17295,0.00017,10.25586]
[1777193669238,37.38,78059.95,104.7,0.17291,0.00017,10.25429]
[1777193670406,37.38,78059.95,104.7,0.17291,0.00017,10.25429]
[1777193670408,37.38,78059.95,104.7,0.17291,0.00017,10.25429]
[1777193679586,37.38,78059.98,104.7,0.17281,0.00017,10.24674]
[1777193679633,37.38,78059.98,104.7,0.17281,0.00017,10.24674]
[1777193681267,37.37,78071.44,104.7,0.17475,0.00017,10.32139]
[1777193681407,37.37,78071.44,104.7,0.17475,0.00017,10.32139]
[1777193681509,37.37,78072.11,104.7,0.17486,0.00017,10.32558]
[1777193682320,37.37,78072.11,104.7,0.17486,0.00017,10.32558]
[1777193682971,37.37,78072.11,104.7,0.17486,0.00017,10.32558]
[1777193685694,37.37,78071.83,104.7,0.1748,0.00017,10.32345]
[1777193685958,37.37,78071.83,104.7,0.1748,0.00017,10.32345]
[1777193686134,37.37,78071.83,104.7,0.1748,0.00017,10.32345]
[1777193689899,37.37,78072.17,104.7,0.17485,0.00017,10.32538]
[1777193695767,37.37,78071.86,104.7,0.1748,0.00017,10.32311]
[1777193695868,37.37,78071.9,104.7,0.1748,0.00017,10.32322]
[1777193701187,37.36,78071.67,104.7,0.17473,0.00017,10.3207]
[1777193706500,37.36,78072.08,104.7,0.17475,0.00017,10.32158]
[1777193711600,37.35,78072.1,104.7,0.17472,0.00017,10.32037]
[1777193716637,37.35,78071.98,104.7,0.17466,0.00017,10.31822]
[1777193730735,37.33,78070.91,104.7,0.17438,0.00017,10.30744]
[1777193734881,37.33,78070.65,104.7,0.17423,0.00017,10.29788]
[1777193740804,37.32,78069.66,104.7,0.17401,0.00017,10.28961]
[1777193745840,37.32,78069.77,104.7,0.174,0.00017,10.2891]
[1777193747156,37.32,78069.77,104.7,0.174,0.00017,10.2891]
[1777193751286,37.31,78069.99,104.7,0.17401,0.00017,10.28981]
[1777193752748,37.31,78069.92,104.7,0.17398,0.00017,10.2886]
[1777193759514,37.31,78069.58,104.7,0.1739,0.00017,10.28537]
[1777193764543,37.3,78065.28,104.7,0.17311,0.00017,10.25521]
[1777193764544,37.3,78065.28,104.7,0.17311,0.00017,10.25521]
[1777193765837,37.3,78065.44,104.7,0.17313,0.00017,10.25606]
[1777193767429,37.3,78065.48,104.7,0.17313,0.00017,10.25591]
[1777193774222,37.29,78065.27,104.7,0.17307,0.00017,10.25348]
[1777193778528,37.29,78064.28,104.7,0.17286,0.00017,10.24571]
[1777193780163,37.29,78063.43,104.7,0.17271,0.00017,10.2399]
[1777193783852,37.28,78063.47,104.7,0.1727,0.00017,10.23938]
[1777193784492,37.28,78060.23,104.7,0.17214,0.00017,10.2178]
[1777193784558,37.28,78060.23,104.7,0.17214,0.00017,10.2178]
[1777193784967,37.28,78060.23,104.7,0.17214,0.00017,10.2178]
[1777193786370,37.28,78059.28,104.7,0.17197,0.00017,10.21133]
[1777193787513,37.28,78059.28,104.7,0.17196,0.00017,10.211]
[1777193792779,37.28,78054.82,104.7,0.17109,0.00017,10.17364]
[1777193793475,37.28,78054.88,104.7,0.1711,0.00017,10.17393]
[1777193798003,37.28,78054.85,104.7,0.17109,0.00017,10.17352]
[1777193805109,37.27,78054.99,104.7,0.1711,0.00017,10.17382]
[1777193808300,37.27,78054.86,104.7,0.17106,0.00017,10.17235]
[1777193810413,37.27,78057.33,104.7,0.17147,0.00017,10.18835]
[1777193810976,37.27,78057.33,104.7,0.17147,0.00017,10.18835]
[1777193816332,37.27,78057.09,104.7,0.17141,0.00017,10.18608]
[1777193822374,37.26,78056.92,104.7,0.17137,0.00017,10.18432]
[1777193827422,37.26,78056.88,104.7,0.17135,0.00017,10.18375]
[1777193828250,37.26,78056.88,104.7,0.17135,0.00017,10.18375]
[1777193835836,37.26,78056.7,104.7,0.1713,0.00017,10.18183]
[1777193839689,37.26,78056.7,104.7,0.17129,0.00017,10.18141]
[1777193839788,37.26,78055.94,104.7,0.17115,0.00017,10.17607]
[1777193845803,37.25,78055.61,104.7,0.17107,0.00017,10.17303]
[1777193849790,37.25,78055.52,104.7,0.17102,0.00017,10.17102]
[1777193855816,37.24,78055.4,104.7,0.17088,0.00017,10.16205]
[1777193861648,37.24,78054.19,104.7,0.17066,0.00017,10.15333]
[1777193867349,37.24,78054.08,104.7,0.17063,0.00017,10.15222]
[1777193872725,37.24,78053.53,104.7,0.17052,0.00017,10.14792]
[1777193877760,37.23,78053.32,104.7,0.17047,0.00017,10.14606]
[1777193882795,37.23,78052.61,104.7,0.17034,0.00017,10.1409]
[1777193885326,37.23,78051.34,104.7,0.17012,0.00017,10.13241]
[1777193890851,37.23,78051.14,104.7,0.17007,0.00017,10.13052]
[1777193895886,37.23,78051.11,104.7,0.17005,0.00017,10.12991]
[1777193902935,37.23,78051.1,104.7,0.17004,0.00017,10.12926]
[1777193908977,37.22,78050.86,104.7,0.16998,0.00017,10.12717]
[1777193914012,37.22,78055.94,104.7,0.17075,0.00017,10.15325]
[1777193914498,37.22,78055.94,104.7,0.17075,0.00017,10.15325]
[1777193914532,37.22,78055.94,104.7,0.17075,0.00017,10.15325]
[1777193915019,37.22,78055.69,104.7,0.1707,0.00017,10.15148]
[1777193920119,37.22,78055.2,104.7,0.17061,0.00017,10.14789]
[1777193924656,37.22,78055.36,104.7,0.17062,0.00017,10.14853]
[1777193924664,37.22,78055.36,104.7,0.17062,0.00017,10.14853]
[1777193925089,37.22,78055.24,104.7,0.1706,0.00017,10.14766]
[1777193930349,37.22,78055.47,104.7,0.17064,0.00017,10.14917]
[1777193932343,37.22,78055.39,104.7,0.17063,0.00017,10.14864]
[1777193932459,37.22,78055.39,104.7,0.17063,0.00017,10.14864]
[1777193935666,37.22,78058.85,104.7,0.17122,0.00017,10.17175]
[1777193937149,37.22,78058.67,104.7,0.17119,0.00017,10.17066]
[1777193937157,37.22,78058.67,104.7,0.17119,0.00017,10.17066]
[1777193937682,37.22,78059.45,104.7,0.17133,0.00017,10.17593]
[1777193939437,37.22,78059.5,104.7,0.17134,0.00017,10.17637]
[1777193946236,37.22,78059.76,104.7,0.17141,0.00017,10.17882]
[1777193951273,37.23,78059.75,104.7,0.17142,0.00017,10.17928]
[1777193955714,37.23,78057.33,104.7,0.17102,0.00017,10.1637]
[1777193960804,37.23,78056.42,104.7,0.17088,0.00017,10.15841]
[1777193967385,37.23,78055.7,104.7,0.17078,0.00017,10.15452]
[1777193973427,37.24,78055.64,104.7,0.1707,0.00017,10.1478]
[1777193978462,37.24,78056.08,104.7,0.17079,0.00017,10.15133]
[1777193983497,37.24,78056.02,104.7,0.1708,0.00017,10.15152]
[1777193988532,37.24,78054.48,104.7,0.17055,0.00017,10.14196]
[1777193988704,37.24,78054.48,104.7,0.17055,0.00017,10.14196]
[1777193988717,37.24,78054.48,104.7,0.17055,0.00017,10.14196]
[1777193994573,37.25,78054.45,104.7,0.17056,0.00017,10.14215]
[1777193999866,37.25,78054.19,104.7,0.17052,0.00017,10.1407]
[1777194000822,37.25,78054.19,104.7,0.17052,0.00017,10.14077]
[1777194001064,37.25,78054.19,104.7,0.17052,0.00017,10.14084]
[1777194001631,37.25,78044.36,104.7,0.16885,0.00017,10.07576]
[1777194002593,37.25,78044.36,104.7,0.16885,0.00017,10.07576]
[1777194003288,37.25,78041.63,104.7,0.16839,0.00017,10.05771]
[1777194008681,37.24,78041.82,104.7,0.1684,0.00017,10.05808]
[1777194013716,37.24,78041.94,104.7,0.1684,0.00017,10.05819]
[1777194018877,37.24,78042.04,104.7,0.16841,0.00017,10.05837]
[1777194024795,37.24,78042.11,104.7,0.1684,0.00017,10.05806]
[1777194029830,37.23,78042.58,104.7,0.16846,0.00017,10.06066]
[1777194036141,37.23,78042.54,104.7,0.16846,0.00017,10.0603]
[1777194041471,37.23,78043.2,104.7,0.16846,0.00017,10.05676]
[1777194041569,37.23,78043.2,104.7,0.16845,0.00017,10.0566]
[1777194045670,37.23,78043.83,104.7,0.16857,0.00017,10.06109]
[1777194050151,37.23,78042.63,104.7,0.16838,0.00017,10.05361]
[1777194050252,37.23,78042.68,104.7,0.16839,0.00017,10.05406]
[1777194056014,37.24,78043.0,104.7,0.16846,0.00017,10.05674]
[1777194059192,37.24,78043.05,104.7,0.16847,0.00017,10.05716]
[1777194061059,37.24,78043.05,104.7,0.16847,0.00017,10.05735]
[1777194061509,37.24,78043.05,104.7,0.16847,0.00017,10.05735]
[1777194061510,37.24,78043.05,104.7,0.16847,0.00017,10.05713]
[1777194070131,37.24,78043.62,104.7,0.16858,0.00017,10.06139]
[1777194076364,37.24,78043.22,104.7,0.16854,0.00017,10.05985]
[1777194082196,37.25,78043.15,104.7,0.16855,0.00017,10.06025]
[1777194084975,37.25,78043.19,104.7,0.16856,0.00017,10.06077]
[1777194084983,37.25,78043.19,104.7,0.16856,0.00017,10.06077]
[1777194085037,37.25,78043.19,104.7,0.16856,0.00017,10.06077]
[1777194090252,37.25,78043.0,104.7,0.16855,0.00017,10.06027]
[1777194095287,37.25,78043.03,104.7,0.16848,0.00017,10.05406]
[1777194100321,37.25,78042.99,104.7,0.16849,0.00017,10.05446]
[1777194108377,37.26,78042.69,104.7,0.16847,0.00017,10.05354]
[1777194109680,37.26,78042.69,104.7,0.16847,0.00017,10.05354]
[1777194111671,37.26,78042.95,104.7,0.16852,0.00017,10.05553]
[1777194112565,37.26,78042.41,104.7,0.16843,0.00017,10.05209]
[1777194112694,37.26,78042.41,104.7,0.16843,0.00017,10.05209]
[1777194112696,37.26,78040.01,104.7,0.16803,0.00017,10.03635]
[1777194115228,37.26,78038.67,104.7,0.16781,0.00017,10.02782]
[1777194115427,37.26,78038.44,104.7,0.16778,0.00017,10.02647]
[1777194115795,37.26,78038.44,104.7,0.16778,0.00017,10.02647]
[1777194116434,37.26,78038.68,104.7,0.16783,0.00017,10.02844]
[1777194120393,37.27,78038.74,104.7,0.16785,0.00017,10.02934]
[1777194121559,37.27,78037.02,104.7,0.16757,0.00017,10.01814]
[1777194121682,37.27,78033.17,104.7,0.16693,0.00017,9.99308]
[1777194124614,37.27,78030.88,104.7,0.16655,0.00017,9.97796]
[1777194130324,37.27,78031.02,104.7,0.16658,0.00017,9.97911]
[1777194130535,37.27,78031.02,104.7,0.16658,0.00017,9.97911]
[1777194136573,37.27,78029.3,104.7,0.16629,0.00017,9.96801]
[1777194141610,37.27,78029.65,104.7,0.16636,0.00017,9.97055]
[1777194142478,37.27,78029.65,104.7,0.16636,0.00017,9.97055]
[1777194144507,37.27,78029.04,104.7,0.16626,0.00017,9.9666]
[1777194149668,37.27,78028.08,104.7,0.16611,0.00017,9.96055]
[1777194154703,37.27,78027.93,104.7,0.166,0.00017,9.95274]
[1777194159737,37.28,78026.45,104.7,0.16576,0.00017,9.94322]
[1777194164773,37.28,78025.24,104.7,0.16556,0.00017,9.93554]
[1777194169807,37.28,78025.06,104.7,0.16554,0.00017,9.93468]
[1777194174843,37.28,78024.85,104.7,0.16551,0.00017,9.93361]
[1777194179877,37.28,78024.2,104.7,0.16541,0.00017,9.92962]
[1777194185920,37.28,78024.01,104.7,0.16539,0.00017,9.92875]
[1777194192257,37.28,78023.72,104.7,0.16535,0.00017,9.92714]
[1777194192358,37.28,78015.28,104.7,0.16395,0.00017,9.87139]
[1777194193049,37.28,78015.28,104.7,0.16395,0.00017,9.87139]
[1777194195108,37.28,78013.03,104.7,0.16358,0.00017,9.85679]
[1777194199997,37.29,78011.88,104.7,0.16341,0.00017,9.84994]
[1777194201050,37.29,78011.25,104.7,0.16331,0.00017,9.84593]
[1777194201052,37.29,78011.25,104.7,0.16331,0.00017,9.84593]
[1777194201301,37.29,78011.25,104.7,0.16331,0.00017,9.84593]
[1777194202671,37.29,78021.4,104.7,0.16501,0.00017,9.91337]
[1777194203275,37.29,78029.59,104.7,0.16638,0.00017,9.96759]
[1777194203972,37.29,78029.59,104.7,0.16638,0.00017,9.96759]
[1777194205796,37.29,78037.52,104.7,0.16771,0.00017,10.02005]
[1777194214656,37.29,78036.61,104.7,0.16747,0.00017,10.00719]
[1777194214771,37.29,78036.61,104.7,0.16747,0.00017,10.00719]
[1777194219678,37.29,78037.25,104.7,0.16758,0.00017,10.01157]
[1777194225197,37.29,78036.22,104.7,0.16742,0.00017,10.00516]
[1777194226740,37.29,78036.22,104.7,0.16742,0.00017,10.00516]
[1777194227547,37.29,78035.89,104.8,0.16737,0.00017,10.00303]
[1777194229554,37.29,78035.89,104.8,0.16737,0.00017,10.00309]
[1777194229559,37.29,78035.89,104.8,0.16737,0.00017,10.00309]
[1777194231588,37.29,78035.89,104.8,0.16737,0.00017,10.0032]
[1777194238562,37.29,78035.93,104.8,0.16738,0.00017,10.00349]
[1777194247350,37.29,78035.89,104.8,0.16737,0.00017,10.00308]
[1777194252386,37.29,78031.87,104.8,0.16669,0.00017,9.9765]
[1777194256284,37.29,78031.82,104.8,0.16669,0.00017,9.97621]
[1777194258295,37.29,78029.51,104.8,0.1663,0.00017,9.96101]
[1777194259102,37.29,78028.14,104.8,0.16607,0.00017,9.952]
[1777194264469,37.29,78025.05,104.8,0.16556,0.00017,9.93196]
[1777194267390,37.3,78025.07,104.8,0.16557,0.00017,9.93224]
[1777194272533,37.3,78025.08,104.8,0.1655,0.00017,9.92602]
[1777194274980,37.3,78025.18,104.8,0.16553,0.00017,9.92712]
[1777194280589,37.3,78024.27,104.8,0.16539,0.00017,9.92148]
[1777194282607,37.3,78023.76,104.8,0.16531,0.00017,9.91818]
[1777194285956,37.3,78023.55,104.8,0.16528,0.00017,9.91708]
[1777194291667,37.3,78023.5,104.8,0.16528,0.00017,9.91717]
[1777194296702,37.31,78023.86,104.8,0.16535,0.00017,9.91989]
[1777194302744,37.31,78023.52,104.8,0.1653,0.00017,9.91801]
[1777194304554,37.31,78023.67,104.8,0.16533,0.00017,9.91907]
[1777194309884,37.31,78023.69,104.8,0.16534,0.00017,9.9195]
[1777194310161,37.31,78026.53,104.8,0.16582,0.00017,9.93832]
[1777194315836,37.31,78028.85,104.8,0.1662,0.00017,9.9536]
[1777194317797,37.31,78030.27,104.8,0.16644,0.00017,9.96296]
[1777194317841,37.31,78030.27,104.8,0.16644,0.00017,9.96296]
[1777194317848,37.31,78030.27,104.8,0.16644,0.00017,9.96296]
[1777194321121,37.31,78036.62,104.8,0.1675,0.00017,10.00478]
[1777194321689,37.31,78036.62,104.8,0.1675,0.00017,10.00478]
[1777194327644,37.31,78036.92,104.8,0.16755,0.00017,10.00657]
[1777194333521,37.31,78036.8,104.8,0.16743,0.00017,9.9983]
[1777194333598,37.31,78036.8,104.8,0.16743,0.00017,9.9983]
[1777194338772,37.31,78036.8,104.8,0.16743,0.00017,9.99825]
[1777194347055,37.3,78036.97,104.8,0.16744,0.00017,9.99881]
[1777194360376,37.3,78037.16,104.8,0.16747,0.00017,9.99989]
[1777194361153,37.3,78030.49,104.8,0.16634,0.00017,9.95541]
[1777194366550,37.3,78029.83,104.8,0.16623,0.00017,9.95114]
[1777194368625,37.3,78029.99,104.8,0.16626,0.00017,9.95224]
[1777194370488,37.3,78029.99,104.8,0.16626,0.00017,9.95226]
[1777194376880,37.3,78030.46,104.8,0.16634,0.00017,9.95541]
[1777194382300,37.3,78030.46,104.8,0.16634,0.00017,9.95563]
[1777194385082,37.3,78030.43,104.8,0.16634,0.00017,9.95547]
[1777194392370,37.3,78029.08,104.8,0.16603,0.00017,9.93961]
[1777194393325,37.3,78029.08,104.8,0.16603,0.00017,9.93961]
[1777194393366,37.3,78029.08,104.8,0.16603,0.00017,9.93961]
[1777194393377,37.3,78028.53,104.8,0.16594,0.00017,9.936]
[1777194395177,37.3,78024.8,104.8,0.16531,0.00017,9.91118]
[1777194395390,37.3,78024.18,104.8,0.1652,0.00017,9.90694]
[1777194400426,37.3,78023.78,104.8,0.16514,0.00017,9.90468]
[1777194405460,37.31,78021.38,104.8,0.16475,0.00017,9.88922]
[1777194410496,37.31,78020.4,104.8,0.1646,0.00017,9.88327]
[1777194416134,37.31,78020.38,104.8,0.16461,0.00017,9.88347]
[1777194416235,37.31,78020.38,104.8,0.16462,0.00017,9.8838]
[1777194421560,37.31,78020.14,104.8,0.16457,0.00017,9.88181]
[1777194421567,37.31,78020.14,104.8,0.16457,0.00017,9.88181]
[1777194422579,37.31,78012.42,104.8,0.16328,0.00017,9.8306]
[1777194423500,37.31,78012.42,104.8,0.16328,0.00017,9.8306]
[1777194423509,37.31,78012.42,104.8,0.16328,0.00017,9.8306]
[1777194426826,37.31,78009.55,104.8,0.1628,0.00017,9.81159]
[1777194430035,37.31,78009.3,104.8,0.16276,0.00017,9.8099]
[1777194432547,37.31,78008.88,104.8,0.16269,0.00017,9.8071]
[1777194432918,37.31,78008.88,104.8,0.16269,0.00017,9.8071]
[1777194433015,37.31,78008.88,104.8,0.16269,0.00017,9.80686]
[1777194438693,37.3,78008.51,104.8,0.1626,0.00017,9.80335]
[1777194441490,37.3,78008.47,104.8,0.16258,0.00017,9.80266]
[1777194441714,37.3,78014.12,104.8,0.16351,0.00017,9.83979]
[1777194442772,37.3,78014.12,104.8,0.16351,0.00017,9.83979]
[1777194444691,37.3,78016.72,104.8,0.16394,0.00017,9.85685]
[1777194449417,37.3,78020.52,104.8,0.16456,0.00017,9.88147]
[1777194452623,37.3,78019.29,104.8,0.16425,0.00017,9.8659]
[1777194452791,37.3,78019.42,104.8,0.16427,0.00017,9.86666]
[1777194457826,37.29,78019.14,104.8,0.16419,0.00017,9.86331]
[1777194458140,37.29,78019.14,104.8,0.16419,0.00017,9.86331]
[1777194459715,37.29,78019.12,104.8,0.16418,0.00017,9.86288]
[1777194460585,37.29,78019.05,104.8,0.16416,0.00017,9.86213]
[1777194470916,37.28,78018.61,104.8,0.164,0.00017,9.85597]
[1777194471618,37.28,78018.61,104.8,0.164,0.00017,9.85597]
[1777194471715,37.27,78018.61,104.8,0.16399,0.00017,9.85568]
[1777194476959,37.27,78016.89,104.8,0.1637,0.00017,9.84386]
[1777194486021,37.27,78017.75,104.8,0.16382,0.00017,9.84872]
[1777194486444,37.27,78017.75,104.8,0.16382,0.00017,9.84872]
[1777194492063,37.27,78017.03,104.8,0.16369,0.00017,9.84341]
[1777194497099,37.27,78014.25,104.8,0.16321,0.00017,9.82465]
[1777194502562,37.26,78008.92,104.8,0.16233,0.00017,9.78916]
[1777194508176,37.26,78008.45,104.8,0.16224,0.00017,9.78591]
[1777194513211,37.26,78006.02,104.8,0.16175,0.00017,9.76268]
[1777194519801,37.26,78006.05,104.8,0.16176,0.00017,9.76289]
[1777194519873,37.26,78006.05,104.8,0.16176,0.00017,9.7629]
[1777194527310,37.27,78004.93,104.8,0.16162,0.00016,9.75719]
[1777194531634,37.27,78004.76,104.8,0.1616,0.00016,9.75672]
[1777194531705,37.27,78004.76,104.8,0.16161,0.00016,9.75693]
[1777194535723,37.27,78003.78,104.8,0.16145,0.00016,9.75044]
[1777194541408,37.27,78002.94,104.8,0.16131,0.00016,9.74496]
[1777194547450,37.27,78002.67,104.8,0.16127,0.00016,9.74322]
[1777194552485,37.27,78002.6,104.8,0.16126,0.00016,9.74278]
[1777194556153,37.27,78002.0,104.8,0.16116,0.00016,9.73882]
[1777194556176,37.27,78002.0,104.8,0.16116,0.00016,9.73882]
[1777194556513,37.27,78001.74,104.8,0.16112,0.00016,9.73711]
[1777194561458,37.27,77998.67,104.8,0.16059,0.00016,9.71606]
[1777194561547,37.27,77998.53,104.8,0.16057,0.00016,9.71497]
[1777194563158,37.27,77998.53,104.8,0.16057,0.00016,9.71497]
[1777194563562,37.27,77998.23,104.8,0.16052,0.00016,9.71305]
[1777194564311,37.27,77998.23,104.8,0.16052,0.00016,9.71305]
[1777194564568,37.27,77997.4,104.8,0.16039,0.00016,9.70781]
[1777194566331,37.27,77997.02,104.8,0.16033,0.00016,9.70534]
[1777194571618,37.27,77999.6,104.8,0.16066,0.00016,9.71547]
[1777194577660,37.27,78000.98,104.8,0.16089,0.00016,9.72471]
[1777194582556,37.27,78000.84,104.8,0.16087,0.00016,9.72379]
[1777194582695,37.27,78000.8,104.8,0.16087,0.00016,9.72359]
[1777194584744,37.27,78000.87,104.8,0.16087,0.00016,9.72387]
[1777194584845,37.27,78000.69,104.8,0.16084,0.00016,9.72249]
[1777194587370,37.27,78000.9,104.8,0.16087,0.00016,9.72391]
[1777194587730,37.27,78000.76,104.8,0.16085,0.00016,9.72305]
[1777194592766,37.27,78003.11,104.8,0.16122,0.00016,9.73767]
[1777194597801,37.27,78005.23,104.8,0.16154,0.00016,9.75063]
[1777194599698,37.27,78005.23,104.8,0.16154,0.00016,9.75063]
[1777194599815,37.26,78005.37,104.8,0.16155,0.00016,9.75112]
[1777194604853,37.26,78005.86,104.8,0.16163,0.00017,9.75424]
[1777194610896,37.26,78005.55,104.8,0.16157,0.00017,9.75205]
[1777194615931,37.26,78005.61,104.8,0.16158,0.00017,9.75233]
[1777194620966,37.26,78005.77,104.8,0.1616,0.00017,9.75326]
[1777194626003,37.26,78005.78,104.8,0.1616,0.00017,9.7532]
[1777194632046,37.26,78005.58,104.8,0.16148,0.00017,9.74464]
[1777194639095,37.26,78005.8,104.8,0.16151,0.00017,9.74595]
[1777194644131,37.26,78006.36,104.8,0.1616,0.00017,9.74956]
[1777194649166,37.26,78006.4,104.8,0.1616,0.00017,9.74972]
[1777194656215,37.26,78005.08,104.8,0.16138,0.00016,9.74082]
[1777194662627,37.26,78004.98,104.8,0.16136,0.00016,9.74014]
[1777194665160,37.26,78005.76,104.8,0.16149,0.00017,9.74526]
[1777194665278,37.26,78005.14,104.8,0.16139,0.00016,9.74114]
[1777194671319,37.26,78004.02,104.8,0.16124,0.00016,9.73503]
[1777194675322,37.26,78004.2,104.8,0.16128,0.00016,9.73664]
[1777194675348,37.27,78004.22,104.8,0.16129,0.00016,9.7372]
[1777194683403,37.27,78003.87,104.8,0.16123,0.00016,9.73485]
[1777194685658,37.27,78003.87,104.8,0.16123,0.00016,9.73485]
[1777194694482,37.27,78004.71,104.8,0.16128,0.00016,9.73322]
[1777194699516,37.27,78004.68,104.8,0.16127,0.00016,9.73299]
[1777194704552,37.27,78003.86,104.8,0.16114,0.00016,9.72756]
[1777194714799,37.27,78004.72,104.8,0.16128,0.00016,9.73325]
[1777194717642,37.27,78012.08,104.8,0.16249,0.00017,9.78188]
[1777194722678,37.26,78011.66,104.8,0.16242,0.00017,9.77879]
[1777194727713,37.26,78011.94,104.8,0.16246,0.00017,9.78035]
[1777194735769,37.26,78011.57,104.8,0.16238,0.00017,9.77747]
[1777194740804,37.26,78010.71,104.8,0.16223,0.00017,9.77154]
[1777194745839,37.26,78011.32,104.8,0.16233,0.00017,9.77537]
[1777194750875,37.26,78011.48,104.8,0.16235,0.00017,9.77621]
[1777194755910,37.26,78011.31,104.8,0.16223,0.00017,9.76779]
[1777194762959,37.26,78010.95,104.8,0.16216,0.00017,9.76518]
[1777194767994,37.26,78011.06,104.8,0.16218,0.00017,9.76576]
[1777194773031,37.26,78010.98,104.8,0.16216,0.00017,9.76508]
[1777194778067,37.26,78010.53,104.8,0.16208,0.00017,9.76197]
[1777194783102,37.26,78011.78,104.8,0.16229,0.00017,9.77012]
[1777194785386,37.26,78011.12,104.8,0.16218,0.00017,9.76572]
[1777194785958,37.26,78011.1,104.8,0.16217,0.00017,9.76555]
[1777194787292,37.26,78011.1,104.8,0.16217,0.00017,9.76553]
[1777194787315,37.25,78011.17,104.8,0.16218,0.00017,9.76596]
[1777194790537,37.26,78012.31,104.8,0.16238,0.00017,9.77384]
[1777194791157,37.26,78012.19,104.8,0.16236,0.00017,9.77322]
[1777194796999,37.26,78012.86,104.8,0.16247,0.00017,9.77753]
[1777194797199,37.26,78012.38,104.8,0.16239,0.00017,9.77423]
[1777194800221,37.26,78018.57,104.8,0.16343,0.00017,9.81572]
[1777194801594,37.26,78018.42,104.8,0.16341,0.00017,9.81487]
[1777194802040,37.26,78018.42,104.8,0.16341,0.00017,9.81487]
[1777194802343,37.26,78018.42,104.8,0.16341,0.00017,9.81487]
[1777194802444,37.26,78018.51,104.8,0.16343,0.00017,9.8155]
[1777194802864,37.26,78018.51,104.8,0.16343,0.00017,9.8155]
[1777194803241,37.26,78018.79,104.8,0.16347,0.00017,9.81735]
[1777194808277,37.26,78020.98,104.8,0.16385,0.00017,9.83246]
[1777194808667,37.26,78020.98,104.8,0.16385,0.00017,9.83246]
[1777194809284,37.26,78020.67,104.8,0.1638,0.00017,9.83051]
[1777194810257,37.26,78020.67,104.8,0.1638,0.00017,9.83051]
[1777194810290,37.26,78021.4,104.8,0.16392,0.00017,9.83524]
[1777194815326,37.26,78021.6,104.8,0.16387,0.00017,9.82982]
[1777194820363,37.26,78021.09,104.8,0.16381,0.00017,9.82706]
[1777194825398,37.27,78021.33,104.8,0.16386,0.00017,9.82939]
[1777194828958,37.27,78020.75,104.8,0.16377,0.00017,9.82581]
[1777194829054,37.27,78020.75,104.8,0.16378,0.00017,9.82593]
[1777194829770,37.27,78020.75,104.8,0.16378,0.00017,9.82593]
[1777194830433,37.27,78020.9,104.8,0.1638,0.00017,9.82697]
[1777194835467,37.27,78021.08,104.8,0.16385,0.00017,9.82881]
[1777194840156,37.27,78022.39,104.8,0.16408,0.00017,9.83785]
[1777194846025,37.28,78024.01,104.8,0.16437,0.00017,9.84922]
[1777194853070,37.28,78023.38,104.8,0.16427,0.00017,9.84549]
[1777194858634,37.28,78023.76,104.8,0.16436,0.00017,9.84914]
[1777194859506,37.28,78023.76,104.8,0.16436,0.00017,9.84914]
[1777194864910,37.29,78025.88,104.8,0.16474,0.00017,9.86403]
[1777194870718,37.29,78025.91,104.8,0.16478,0.00017,9.86552]
[1777194875753,37.29,78026.17,104.8,0.16476,0.00017,9.86106]
[1777194882940,37.3,78026.14,104.8,0.16477,0.00017,9.86144]
[1777194891865,37.3,78026.46,104.8,0.16486,0.00017,9.8652]
[1777194896899,37.3,78029.31,104.8,0.16535,0.00017,9.8845]
[1777194901935,37.31,78030.55,104.8,0.16557,0.00017,9.89307]
[1777194902667,37.31,78030.55,104.8,0.16557,0.00017,9.89307]
[1777194902942,37.31,78031.04,104.8,0.16565,0.00017,9.89638]
[1777194906215,37.31,78031.02,104.8,0.16564,0.00017,9.89596]
[1777194906216,37.31,78031.02,104.8,0.16564,0.00017,9.89596]
[1777194907051,37.3,78031.07,104.8,0.16565,0.00017,9.89615]
[1777194907058,37.3,78031.07,104.8,0.16565,0.00017,9.89615]
[1777194907121,37.3,78031.86,104.8,0.16578,0.00017,9.90132]
[1777194912979,37.31,78032.88,104.8,0.16596,0.00017,9.90853]
[1777194912985,37.31,78032.88,104.8,0.16596,0.00017,9.90853]
[1777194913058,37.31,78032.88,104.8,0.16596,0.00017,9.90863]
[1777194919126,37.31,78033.08,104.8,0.16599,0.00017,9.90961]
[1777194919132,37.31,78033.08,104.8,0.16599,0.00017,9.90961]
[1777194919227,37.3,78033.35,104.8,0.16603,0.00017,9.91123]
[1777194926104,37.3,78032.85,104.8,0.16593,0.00017,9.90712]
[1777194931139,37.3,78032.59,104.8,0.16578,0.00017,9.89774]
[1777194936173,37.3,78032.65,104.8,0.16577,0.00017,9.89763]
[1777194941209,37.3,78032.68,104.8,0.16577,0.00017,9.89729]
[1777194946245,37.29,78033.59,104.8,0.1659,0.00017,9.90276]
[1777194948581,37.29,78033.44,104.8,0.16588,0.00017,9.90165]
[1777194955307,37.29,78033.27,104.8,0.16585,0.00017,9.90066]
[1777194960544,37.29,78033.27,104.8,0.16586,0.00017,9.90089]
[1777194966385,37.3,78028.88,104.8,0.16513,0.00017,9.87243]
[1777194967872,37.3,78029.38,104.8,0.16522,0.00017,9.87583]
[1777194973434,37.3,78032.03,104.8,0.16568,0.00017,9.89382]
[1777194977427,37.3,78032.36,104.8,0.16574,0.00017,9.89622]
[1777194982497,37.3,78032.59,104.8,0.16578,0.00017,9.89771]
[1777194983237,37.3,78032.59,104.8,0.16578,0.00017,9.89771]
[1777194985680,37.3,78032.35,104.8,0.16574,0.00017,9.89623]
[1777194987362,37.3,78031.93,104.8,0.16567,0.00017,9.89352]
[1777194992569,37.3,78032.55,104.8,0.1657,0.00017,9.89105]
[1777194997604,37.3,78031.98,104.8,0.16561,0.00017,9.8877]
[1777195003646,37.31,78031.85,104.8,0.16561,0.00017,9.88738]
[1777195008663,37.31,78031.85,104.8,0.16561,0.00017,9.88774]
[1777195008764,37.31,78031.85,104.8,0.16562,0.00017,9.88783]
[1777195009975,37.31,78031.85,104.8,0.16562,0.00017,9.88783]
[1777195010563,37.31,78031.77,104.8,0.1656,0.00017,9.88719]
[1777195010943,37.31,78031.77,104.8,0.1656,0.00017,9.88719]
[1777195011000,37.31,78031.98,104.8,0.16564,0.00017,9.88867]
[1777195016175,37.31,78031.78,104.8,0.1656,0.00017,9.88722]
[1777195016276,37.31,78031.78,104.8,0.16559,0.00017,9.88675]
[1777195016830,37.31,78031.78,104.8,0.16559,0.00017,9.88675]
[1777195016931,37.31,78031.78,104.8,0.16559,0.00017,9.88684]
[1777195017904,37.31,78031.78,104.8,0.16559,0.00017,9.88684]
[1777195018001,37.31,78031.72,104.8,0.16558,0.00017,9.88633]
[1777195023162,37.31,78029.81,104.8,0.16527,0.00017,9.87409]
[1777195028657,37.31,78027.37,104.8,0.16488,0.00017,9.85859]
[1777195031189,37.31,78024.34,104.8,0.16438,0.00017,9.83896]
[1777195031375,37.31,78024.08,104.8,0.16434,0.00017,9.8374]
[1777195033568,37.31,78024.09,104.8,0.16434,0.00017,9.8374]
[1777195036911,37.31,78023.44,104.8,0.16423,0.00017,9.83288]
[1777195037013,37.31,78023.43,104.8,0.16422,0.00017,9.83276]
[1777195043927,37.31,78022.52,104.8,0.16404,0.00017,9.82575]
[1777195050582,37.3,78022.66,104.8,0.16406,0.00017,9.82639]
[1777195050588,37.3,78022.66,104.8,0.16406,0.00017,9.82639]
[1777195050647,37.3,78022.7,104.8,0.16405,0.00017,9.82593]
[1777195051398,37.3,78022.7,104.8,0.16405,0.00017,9.82593]
[1777195058026,37.3,78022.93,104.8,0.16399,0.00017,9.81998]
[1777195067089,37.3,78022.9,104.8,0.16397,0.00017,9.81929]
[1777195072125,37.3,78022.84,104.8,0.16395,0.00017,9.81861]
[1777195073930,37.3,78023.03,104.8,0.16398,0.00017,9.81981]
[1777195074139,37.3,78024.89,104.8,0.16429,0.00017,9.83204]
[1777195075053,37.3,78024.89,104.8,0.16429,0.00017,9.83204]
[1777195075146,37.3,78026.51,104.8,0.16457,0.00017,9.84289]
[1777195080181,37.3,78027.32,104.8,0.16469,0.00017,9.84782]
[1777195086224,37.29,78028.33,104.8,0.16485,0.00017,9.85396]
[1777195091644,37.29,78029.07,104.8,0.16496,0.00017,9.85848]
[1777195102691,37.29,78030.19,104.8,0.16512,0.00017,9.8648]
[1777195108154,37.29,78030.09,104.8,0.16509,0.00017,9.86342]
[1777195117441,37.28,78030.38,104.8,0.16502,0.00017,9.85726]
[1777195122476,37.28,78030.13,104.8,0.16497,0.00017,9.85517]
[1777195125324,37.28,78030.13,104.8,0.16497,0.00017,9.85517]
[1777195126423,37.28,78030.13,104.8,0.16496,0.00017,9.85491]
[1777195131532,37.28,78028.96,104.8,0.16475,0.00017,9.84677]
[1777195132645,37.28,78028.83,104.8,0.16473,0.00017,9.84584]
[1777195141615,37.27,78028.84,104.8,0.16471,0.00017,9.84519]
[1777195142219,37.27,78028.84,104.8,0.16471,0.00017,9.84519]
[1777195147657,37.27,78027.46,104.8,0.16447,0.00017,9.83565]
[1777195149332,37.27,78026.91,104.8,0.16438,0.00017,9.83194]
[1777195154706,37.27,78026.01,104.8,0.16422,0.00017,9.82571]
[1777195159081,37.27,78025.75,104.8,0.16417,0.00017,9.8239]
[1777195159741,37.27,78025.73,104.8,0.16416,0.00017,9.82356]
[1777195164775,37.27,78025.66,104.8,0.16414,0.00017,9.82271]
[1777195164818,37.27,78025.66,104.8,0.16414,0.00017,9.82271]
[1777195171019,37.27,78025.62,104.8,0.16412,0.00017,9.82196]
[1777195173839,37.26,78019.15,104.8,0.1629,0.00017,9.77008]
[1777195178874,37.25,78019.29,104.8,0.16289,0.00017,9.76964]
[1777195185922,37.25,78019.14,104.8,0.16282,0.00017,9.76674]
[1777195187050,37.25,78019.14,104.8,0.16282,0.00017,9.76674]
[1777195187070,37.25,78019.14,104.8,0.16282,0.00017,9.76674]
[1777195187296,37.25,78019.14,104.8,0.16282,0.00017,9.76674]
[1777195187312,37.25,78019.14,104.8,0.16281,0.00017,9.76647]
[1777195187937,37.24,78012.47,104.8,0.16169,0.00017,9.7219]
[1777195189798,37.24,78012.47,104.8,0.16169,0.00017,9.7219]
[1777195192801,37.24,78011.12,104.8,0.16145,0.00017,9.71227]
[1777195201605,37.23,78010.48,104.8,0.16126,0.00017,9.70458]
[1777195208083,37.22,78015.45,104.8,0.162,0.00017,9.7345]
[1777195212457,37.21,78015.97,104.8,0.16206,0.00017,9.73679]
[1777195212520,37.21,78022.18,104.8,0.16308,0.00017,9.77754]
[1777195214406,37.21,78023.81,104.8,0.16335,0.00017,9.7879]
[1777195214407,37.21,78023.81,104.8,0.16335,0.00017,9.7879]
[1777195214747,37.21,78023.81,104.8,0.16335,0.00017,9.7879]
[1777195214832,37.21,78025.64,104.8,0.16364,0.00017,9.79958]
[1777195215242,37.21,78025.64,104.8,0.16364,0.00017,9.79958]
[1777195221173,37.2,78029.38,104.8,0.16419,0.00017,9.82155]
[1777195222851,37.2,78029.38,104.8,0.16419,0.00017,9.82155]
[1777195222857,37.2,78029.38,104.8,0.16419,0.00017,9.82155]
[1777195229653,37.19,78030.59,104.8,0.16433,0.00017,9.82695]
[1777195229675,37.18,78030.59,104.8,0.16432,0.00017,9.82657]
[1777195236695,37.18,78030.78,104.8,0.1642,0.00017,9.81844]
[1777195236772,37.18,78030.78,104.8,0.1642,0.00017,9.81844]
[1777195243330,37.16,78031.87,104.8,0.16428,0.00017,9.82153]
[1777195243911,37.16,78031.87,104.8,0.16428,0.00017,9.82153]
[1777195249802,37.15,78031.86,104.8,0.16423,0.00017,9.81965]
[1777195256421,37.14,78030.55,104.8,0.16391,0.00017,9.80703]
[1777195262464,37.13,78031.66,104.8,0.16403,0.00017,9.81187]
[1777195267498,37.12,78030.98,104.8,0.16386,0.00017,9.80525]
[1777195274546,37.11,78031.01,104.8,0.16379,0.00017,9.80257]
[1777195278598,37.1,78032.58,104.8,0.16402,0.00017,9.81177]
[1777195278620,37.1,78034.08,104.8,0.16427,0.00017,9.82132]
[1777195285742,37.1,78033.69,104.8,0.16416,0.00017,9.81716]
[1777195294687,37.08,78033.24,104.8,0.16391,0.00017,9.80369]
[1777195299258,37.08,78033.49,104.8,0.16392,0.00017,9.80417]
[1777195299261,37.08,78033.49,104.8,0.16392,0.00017,9.80417]
[1777195299722,37.08,78033.36,104.8,0.16389,0.00017,9.80302]
[1777195304757,37.07,78033.5,104.8,0.16386,0.00017,9.80194]
[1777195305441,37.07,78033.5,104.8,0.16386,0.00017,9.80194]
[1777195305764,37.07,78033.76,104.8,0.16389,0.00017,9.80327]
[1777195310799,37.06,78033.51,104.8,0.16381,0.00017,9.80008]
[1777195313702,37.06,78033.36,104.8,0.16377,0.00017,9.79847]
[1777195313708,37.06,78033.36,104.8,0.16377,0.00017,9.79847]
[1777195313805,37.06,78033.36,104.8,0.16376,0.00017,9.79817]
[1777195317838,37.05,78033.38,104.8,0.16374,0.00017,9.79714]
[1777195317845,37.05,78033.38,104.8,0.16374,0.00017,9.79714]
[1777195317848,37.05,78033.29,104.8,0.16371,0.00017,9.79615]
[1777195322883,37.05,78033.31,104.8,0.16368,0.00017,9.79471]
[1777195327918,37.04,78033.45,104.8,0.16365,0.00017,9.79388]
[1777195332953,37.03,78033.49,104.8,0.16362,0.00017,9.7927]
[1777195337989,37.03,78030.16,104.8,0.16303,0.00017,9.76916]
[1777195343353,37.02,78029.96,104.8,0.16297,0.00017,9.76678]
[1777195351586,37.02,78029.57,104.8,0.16286,0.00017,9.76262]
[1777195359136,37.01,78030.61,104.8,0.16287,0.00017,9.75957]
[1777195364171,37.0,78030.91,104.8,0.16289,0.00017,9.76024]
[1777195369206,37.0,78030.78,104.8,0.16283,0.00017,9.75809]
[1777195375248,36.99,78030.92,104.8,0.16282,0.00017,9.7575]
[1777195377370,36.99,78030.75,104.8,0.16278,0.00017,9.75612]
[1777195377773,36.99,78030.9,104.8,0.1628,0.00017,9.75687]
[1777195383304,36.98,78034.01,104.8,0.16328,0.00017,9.77589]
[1777195388338,36.98,78036.03,104.8,0.16358,0.00017,9.78778]
[1777195389166,36.98,78036.03,104.8,0.16358,0.00017,9.78778]
[1777195389346,36.98,78036.12,104.8,0.16359,0.00017,9.78807]
[1777195397403,36.97,78033.21,104.8,0.16305,0.00017,9.76659]
[1777195403446,36.96,78033.47,104.8,0.16305,0.00017,9.76683]
[1777195408480,36.96,78033.32,104.8,0.16299,0.00017,9.7646]
[1777195414523,36.95,78033.35,104.8,0.16287,0.00017,9.75623]
[1777195419557,36.95,78033.42,104.8,0.16285,0.00017,9.75554]
[1777195424593,36.94,78033.39,104.8,0.16282,0.00017,9.7542]
[1777195429628,36.94,78033.41,104.8,0.16279,0.00017,9.75319]
[1777195436677,36.93,78033.48,104.8,0.16276,0.00017,9.75209]
[1777195441712,36.93,78034.79,104.8,0.16296,0.00017,9.75972]
[1777195446747,36.92,78035.26,104.8,0.163,0.00017,9.76169]
[1777195448766,36.92,78035.25,104.8,0.163,0.00017,9.76139]
[1777195456819,36.91,78034.89,104.8,0.16288,0.00017,9.75695]
[1777195461854,36.91,78033.54,104.8,0.16263,0.00017,9.74685]
[1777195468905,36.91,78033.57,104.8,0.1626,0.00017,9.7456]
[1777195474273,36.9,78033.43,104.8,0.16247,0.00017,9.7369]
[1777195479982,36.9,78034.68,104.8,0.16264,0.00017,9.74368]
[1777195486024,36.89,78035.06,104.8,0.16267,0.00017,9.74499]
[1777195498109,36.88,78035.09,104.8,0.16261,0.00017,9.74255]
[1777195506165,36.88,78035.05,104.8,0.16256,0.00017,9.7407]
[1777195511208,36.87,78034.91,104.8,0.16251,0.00017,9.7388]
[1777195518256,36.87,78034.99,104.8,0.16249,0.00017,9.738]
[1777195523295,36.86,78034.99,104.8,0.16247,0.00017,9.73705]
[1777195525297,36.86,78034.98,104.8,0.16246,0.00017,9.7368]
[1777195532358,36.86,78035.04,104.8,0.16234,0.00017,9.72857]
[1777195537393,36.85,78035.12,104.8,0.16233,0.00017,9.72822]
[1777195543434,36.85,78035.12,104.8,0.1623,0.00017,9.72717]
[1777195551490,36.84,78032.77,104.8,0.16187,0.00017,9.71008]
[1777195556526,36.84,78032.74,104.8,0.16185,0.00017,9.70912]
[1777195561562,36.84,78035.67,104.8,0.16232,0.00017,9.72798]
[1777195567603,36.83,78034.86,104.8,0.16216,0.00017,9.72154]
[1777195577544,36.83,78034.15,104.8,0.16202,0.00017,9.71612]
[1777195578887,36.83,78037.48,104.8,0.16256,0.00017,9.73747]
[1777195578973,36.83,78043.61,104.8,0.16359,0.00017,9.77831]
[1777195584727,36.82,78048.04,104.8,0.1643,0.00017,9.80634]
[1777195589764,36.82,78048.74,104.8,0.16438,0.00017,9.80961]
[1777195594461,36.81,78047.66,104.8,0.16408,0.00017,9.79409]
[1777195599834,36.81,78047.72,104.8,0.16405,0.00017,9.79292]
[1777195600258,36.81,78047.72,104.8,0.16405,0.00017,9.79292]
[1777195604718,36.8,78047.52,104.8,0.164,0.00017,9.79106]
[1777195604721,36.8,78047.52,104.8,0.164,0.00017,9.79106]
[1777195604817,36.8,78047.52,104.8,0.16399,0.00017,9.7908]
[1777195610911,36.8,78052.49,104.8,0.16483,0.00017,9.82376]
[1777195612583,36.8,78052.2,104.8,0.16478,0.00017,9.82175]
[1777195617855,36.8,78052.34,104.8,0.16481,0.00017,9.82291]
[1777195617960,36.8,78052.41,104.8,0.16482,0.00017,9.82345]
[1777195620558,36.8,78053.25,104.8,0.16497,0.00017,9.82929]
[1777195623450,36.8,78053.14,104.8,0.16495,0.00017,9.82866]
[1777195624095,36.8,78053.14,104.8,0.16495,0.00017,9.82866]
[1777195626794,36.8,78062.94,104.8,0.16664,0.00017,9.89467]
[1777195627868,36.8,78062.89,104.8,0.16663,0.00017,9.89435]
[1777195633067,36.81,78062.79,104.8,0.16662,0.00017,9.89374]
[1777195636811,36.81,78063.94,104.8,0.16681,0.00017,9.90145]
[1777195639157,36.81,78071.82,104.8,0.16817,0.00017,9.95419]
[1777195639158,36.81,78071.82,104.8,0.16817,0.00017,9.95419]
[1777195641123,36.8,78065.74,104.8,0.16712,0.00017,9.91327]
[1777195642713,36.8,78065.12,104.8,0.16701,0.00017,9.90907]
[1777195648171,36.8,78060.46,104.8,0.16621,0.00017,9.87779]
[1777195653207,36.8,78060.26,104.8,0.16608,0.00017,9.86935]
[1777195658241,36.8,78060.72,104.8,0.16616,0.00017,9.87246]
[1777195663277,36.8,78060.12,104.8,0.16606,0.00017,9.86841]
[1777195668311,36.8,78055.91,104.8,0.16534,0.00017,9.84027]
[1777195674473,36.8,78055.49,104.8,0.16527,0.00017,9.8375]
[1777195680220,36.8,78054.68,104.8,0.16514,0.00017,9.83219]
[1777195685431,36.81,78051.54,104.8,0.16461,0.00017,9.81135]
[1777195693493,36.81,78050.06,104.8,0.16436,0.00017,9.80166]
[1777195698528,36.81,78046.6,104.8,0.16378,0.00017,9.77865]
[1777195702578,36.81,78044.43,104.8,0.16341,0.00017,9.76427]
[1777195702600,36.81,78043.08,104.8,0.16319,0.00017,9.75529]
[1777195703938,36.81,78043.08,104.8,0.16319,0.00017,9.75529]
[1777195703949,36.81,78043.08,104.8,0.16319,0.00017,9.75529]
[1777195703954,36.81,78043.08,104.8,0.16319,0.00017,9.75529]
[1777195708913,36.81,78040.88,104.8,0.16281,0.00017,9.74054]
[1777195708918,36.81,78040.88,104.8,0.16281,0.00017,9.74054]
[1777195710069,36.81,78040.66,104.8,0.16278,0.00017,9.73907]
[1777195710083,36.81,78041.54,104.8,0.16293,0.00017,9.74497]
[1777195712703,36.81,78040.8,104.8,0.1628,0.00017,9.74012]
[1777195712750,36.81,78040.8,104.8,0.1628,0.00017,9.74012]
[1777195712761,36.81,78040.8,104.8,0.1628,0.00017,9.74012]
[1777195712767,36.81,78040.8,104.8,0.1628,0.00017,9.74012]
[1777195712839,36.81,78040.66,104.8,0.16269,0.00017,9.73227]
[1777195713799,36.81,78030.65,104.8,0.16101,0.00017,9.66524]
[1777195719553,36.81,78026.84,104.8,0.16038,0.00017,9.64012]
[1777195725154,36.81,78028.79,104.8,0.16073,0.00017,9.6542]
[1777195731759,36.82,78028.62,104.8,0.16074,0.00017,9.65427]
[1777195738808,36.82,78026.37,104.8,0.16039,0.00017,9.64044]
[1777195743843,36.83,78027.19,104.8,0.16055,0.00017,9.64685]
[1777195747173,36.83,78025.01,104.8,0.1602,0.00017,9.63262]
[1777195752875,36.83,78024.76,104.8,0.16017,0.00017,9.63155]
[1777195756444,36.84,78027.9,104.8,0.16073,0.00017,9.65396]
[1777195761730,36.84,78030.02,104.8,0.16111,0.00017,9.66896]
[1777195761970,36.84,78029.85,104.8,0.16108,0.00017,9.66798]
[1777195767136,36.84,78030.53,104.8,0.16122,0.00017,9.67354]
[1777195774054,36.85,78030.23,104.8,0.16113,0.00017,9.66636]
[1777195783117,36.86,78029.23,104.8,0.16102,0.00017,9.66206]
[1777195788152,36.87,78028.04,104.8,0.16086,0.00017,9.65546]
[1777195792517,36.87,78028.68,104.8,0.16099,0.00017,9.66084]
[1777195803256,36.88,78029.07,104.8,0.16114,0.00017,9.6664]
[1777195813327,36.89,78029.02,104.8,0.1612,0.00017,9.66874]
[1777195818362,36.9,78028.52,104.8,0.16115,0.00017,9.66673]
[1777195822390,36.9,78021.79,104.8,0.16005,0.00017,9.62287]
[1777195822714,36.9,78021.79,104.8,0.16005,0.00017,9.62287]
[1777195829439,36.91,78013.46,104.8,0.15873,0.00017,9.56972]
[1777195831532,36.91,78014.08,104.8,0.15877,0.00017,9.56786]
[1777195837495,36.92,78018.58,104.8,0.15957,0.00017,9.60012]
[1777195839078,36.92,78018.58,104.8,0.15957,0.00017,9.60012]
[1777195840833,36.93,78017.65,104.8,0.15943,0.00017,9.5946]
[1777195847565,36.94,78017.65,104.8,0.1595,0.00017,9.59739]
[1777195852601,36.94,78017.48,104.8,0.15952,0.00017,9.59796]
[1777195857343,36.95,78018.28,104.8,0.15968,0.00017,9.60432]
[1777195857372,36.95,78017.46,104.8,0.15955,0.00017,9.59918]
[1777195862432,36.95,78016.75,104.8,0.15946,0.00017,9.5954]
[1777195867937,36.96,78016.83,104.8,0.15953,0.00017,9.59809]
[1777195868002,36.96,78016.69,104.8,0.15951,0.00017,9.59746]
[1777195873750,36.97,78015.5,104.8,0.15936,0.00017,9.59153]
[1777195878790,36.98,78012.9,104.8,0.15898,0.00017,9.57593]
[1777195879967,36.98,78012.9,104.8,0.15898,0.00017,9.57593]
[1777195879972,36.98,78012.9,104.8,0.15898,0.00017,9.57593]
[1777195880498,36.98,78012.9,104.8,0.15898,0.00017,9.57593]
[1777195880518,36.98,78011.63,104.8,0.15878,0.00017,9.56809]
[1777195884831,36.98,78005.49,104.8,0.1578,0.00016,9.5284]
[1777195885781,36.98,78005.49,104.8,0.1578,0.00016,9.5284]
[1777195885909,36.98,78005.49,104.8,0.1578,0.00016,9.5284]
[1777195887770,36.98,78005.63,104.8,0.15784,0.00016,9.52996]
[1777195891312,36.99,78006.0,104.8,0.15791,0.00017,9.53303]
[1777195891897,36.99,78006.0,104.8,0.15784,0.00017,9.52648]
[1777195891902,36.99,78006.0,104.8,0.15784,0.00017,9.52679]
[1777195898929,37.0,78004.99,104.8,0.15775,0.00016,9.52303]
[1777195903964,37.01,78004.8,104.8,0.15777,0.00016,9.52387]
[1777195908999,37.02,78004.57,104.8,0.15779,0.00016,9.52441]
[1777195913984,37.02,78004.98,104.8,0.1579,0.00016,9.52877]
[1777195916693,37.03,78005.07,104.8,0.15793,0.00016,9.53016]
[1777195918763,37.03,78004.96,104.8,0.15794,0.00016,9.53062]
[1777195925361,37.04,78005.05,104.8,0.15801,0.00016,9.53317]
[1777195931153,37.05,78004.43,104.8,0.15797,0.00016,9.53174]
[1777195931157,37.05,78004.43,104.8,0.15797,0.00016,9.53174]
[1777195931247,37.05,78004.22,104.8,0.15795,0.00016,9.53072]
[1777195937196,37.06,78001.05,104.8,0.15747,0.00016,9.51128]
[1777195942559,37.06,78001.63,104.8,0.15758,0.00016,9.5157]
[1777195950773,37.07,77997.61,104.8,0.157,0.00016,9.49211]
[1777195950794,37.07,77997.61,104.8,0.157,0.00016,9.49211]
[1777195956328,37.08,77995.88,104.8,0.15667,0.00016,9.47527]
[1777195957976,37.08,77995.71,104.8,0.15665,0.00016,9.47445]
[1777195963377,37.08,77995.55,104.8,0.15666,0.00016,9.47496]
[1777195968412,37.09,77995.44,104.8,0.15667,0.00016,9.4755]
[1777195973448,37.09,77995.24,104.8,0.15667,0.00016,9.47542]
[1777195975580,37.09,77995.24,104.8,0.15667,0.00016,9.47542]
[1777195981531,37.1,77995.59,104.8,0.15677,0.00016,9.4795]
[1777195981541,37.1,77995.59,104.8,0.15677,0.00016,9.4795]
[1777195981894,37.1,77993.08,104.8,0.15638,0.00016,9.46333]
[1777195982510,37.1,77990.51,104.8,0.15596,0.00016,9.44626]
[1777195984833,37.1,77989.18,104.8,0.15575,0.00016,9.43771]
[1777195984838,37.1,77989.18,104.8,0.15575,0.00016,9.43771]
[1777195985532,37.1,77989.02,104.8,0.15572,0.00016,9.43682]
[1777195988962,37.1,77987.55,104.8,0.15548,0.00016,9.42706]
[1777195989560,37.1,77987.39,104.8,0.15546,0.00016,9.426]
[1777195991423,37.1,77987.59,104.8,0.15549,0.00016,9.42743]
[1777195991563,37.1,77987.59,104.8,0.15549,0.00016,9.42743]
[1777195991616,37.11,77996.78,104.8,0.157,0.00016,9.48868]
[1777195995216,37.11,77996.26,104.8,0.15692,0.00016,9.48541]
[1777195995601,37.11,77996.42,104.8,0.15695,0.00016,9.48678]
[1777196000637,37.11,77997.21,104.8,0.15711,0.00016,9.49313]
[1777196005672,37.12,77998.14,104.8,0.15729,0.00016,9.50035]
[1777196010887,37.12,77997.19,104.8,0.15715,0.00016,9.49446]
[1777196016754,37.13,77997.84,104.8,0.15722,0.00016,9.49407]
[1777196021789,37.13,77996.83,104.8,0.15709,0.00016,9.48887]
[1777196026824,37.14,77997.37,104.8,0.15722,0.00016,9.49396]
[1777196032694,37.14,77996.08,104.8,0.15705,0.00016,9.48687]
[1777196037901,37.15,77996.12,104.8,0.15709,0.00016,9.48848]
[1777196043212,37.15,77994.79,104.8,0.15689,0.00016,9.48049]
[1777196048743,37.16,77994.57,104.8,0.1569,0.00016,9.48073]
[1777196053153,37.16,77994.52,104.8,0.15692,0.00016,9.48157]
[1777196062102,37.17,77993.63,104.8,0.15681,0.00016,9.47716]
[1777196068120,37.18,77993.32,104.8,0.15684,0.00016,9.47847]
[1777196078189,37.19,77992.69,104.8,0.15673,0.00016,9.47032]
[1777196087142,37.2,77992.74,104.8,0.15675,0.00016,9.47129]
[1777196089634,37.2,77992.67,104.8,0.1568,0.00016,9.47324]
[1777196089735,37.21,77992.55,104.8,0.15679,0.00016,9.47288]
[1777196092636,37.21,77992.71,104.8,0.15682,0.00016,9.47406]
[1777196098138,37.21,77992.36,104.8,0.15677,0.00016,9.47198]
[1777196098451,37.21,77992.36,104.8,0.15677,0.00016,9.47198]
[1777196098454,37.21,77992.36,104.8,0.15677,0.00016,9.47198]
[1777196098540,37.21,77992.36,104.8,0.15677,0.00016,9.47198]
[1777196104372,37.2,77992.26,104.8,0.15673,0.00016,9.47051]
[1777196110414,37.2,77992.38,104.8,0.15673,0.00016,9.47047]
[1777196115708,37.2,77992.46,104.8,0.15674,0.00016,9.47072]
[1777196117203,37.2,77992.89,104.8,0.1568,0.00016,9.47301]
[1777196123316,37.2,77992.41,104.8,0.15671,0.00016,9.46956]
[1777196128540,37.2,77994.91,104.8,0.15711,0.00016,9.48591]
[1777196133575,37.2,77995.49,104.8,0.15711,0.00016,9.48235]
[1777196138610,37.19,77994.43,104.8,0.15693,0.00016,9.47511]
[1777196147673,37.19,77994.58,104.8,0.15695,0.00016,9.47578]
[1777196154721,37.19,77994.79,104.8,0.15698,0.00016,9.47692]
[1777196159757,37.19,77994.86,104.8,0.15698,0.00016,9.47716]
[1777196166806,37.19,77994.1,104.8,0.15685,0.00016,9.47186]
[1777196173855,37.19,77993.56,104.8,0.15676,0.00016,9.4681]
[1777196180904,37.19,77993.36,104.8,0.15672,0.00016,9.46659]
[1777196182659,37.19,77993.36,104.8,0.15672,0.00016,9.46659]
[1777196193997,37.19,77993.66,104.8,0.15667,0.00016,9.46107]
[1777196199031,37.19,77993.33,104.8,0.15661,0.00016,9.45878]
[1777196204067,37.19,77994.57,104.8,0.15681,0.00016,9.4669]
[1777196212057,37.19,77995.68,104.8,0.15699,0.00016,9.47414]
[1777196212298,37.19,77995.68,104.8,0.15699,0.00016,9.47414]
[1777196221191,37.18,77996.12,104.8,0.15705,0.00016,9.47657]
[1777196226226,37.18,77996.19,104.8,0.15706,0.00016,9.47685]
[1777196231262,37.18,77996.16,104.8,0.15705,0.00016,9.47647]
[1777196236852,37.18,77995.53,104.8,0.15694,0.00016,9.47217]
[1777196244228,37.18,77992.82,104.8,0.1565,0.00016,9.45414]
[1777196251402,37.18,77992.7,104.8,0.15639,0.00016,9.44614]
[1777196257443,37.18,77992.03,104.8,0.15628,0.00016,9.44178]
[1777196262478,37.18,77992.16,104.8,0.1563,0.00016,9.44276]
[1777196267340,37.18,77992.16,104.8,0.1563,0.00016,9.44276]
[1777196267477,37.18,77992.16,104.8,0.1563,0.00016,9.44276]
[1777196267705,37.18,77992.16,104.8,0.1563,0.00016,9.44276]
[1777196267873,37.18,77992.16,104.8,0.1563,0.00016,9.44276]
[1777196267900,37.18,77982.11,104.8,0.15467,0.00016,9.3763]
[1777196269045,37.18,77978.25,104.8,0.15405,0.00016,9.35083]
[1777196275569,37.19,77977.14,104.8,0.15389,0.00016,9.34457]
[1777196280243,37.19,77976.99,104.8,0.15388,0.00016,9.34422]
[1777196280461,37.19,77976.99,104.8,0.15388,0.00016,9.34422]
[1777196286646,37.2,77977.77,104.8,0.15404,0.00016,9.35076]
[1777196291682,37.2,77975.66,104.8,0.15373,0.00016,9.33784]
[1777196297723,37.2,77975.09,104.8,0.15367,0.00016,9.33543]
[1777196302758,37.21,77974.36,104.8,0.15358,0.00016,9.33176]
[1777196308801,37.21,77973.8,104.8,0.15353,0.00016,9.32954]
[1777196313318,37.22,77973.84,104.8,0.15347,0.00016,9.32364]
[1777196314929,37.22,77973.67,104.8,0.15345,0.00016,9.32278]
[1777196314953,37.22,77973.1,104.8,0.15337,0.00016,9.31942]
[1777196320885,37.22,77973.4,104.8,0.15343,0.00016,9.32207]
[1777196325129,37.23,77972.94,104.8,0.15337,0.00016,9.31963]
[1777196330954,37.23,77974.6,104.8,0.15366,0.00016,9.33128]
[1777196335991,37.23,77974.4,104.8,0.15364,0.00016,9.33045]
[1777196338114,37.23,77974.67,104.8,0.15368,0.00016,9.33242]
[1777196344049,37.23,77974.5,104.8,0.15367,0.00016,9.33185]
[1777196351097,37.24,77974.11,104.8,0.15362,0.00016,9.32992]
[1777196354091,37.24,77974.09,104.8,0.15363,0.00016,9.32997]
[1777196357490,37.24,77974.09,104.8,0.15363,0.00016,9.33006]
[1777196364375,37.24,77971.12,104.8,0.15317,0.00016,9.31119]
[1777196368835,37.24,77971.55,104.8,0.15325,0.00016,9.3146]
[1777196374264,37.25,77968.37,104.8,0.15267,0.00016,9.28733]
[1777196375074,37.25,77968.37,104.8,0.15267,0.00016,9.28733]
[1777196380305,37.24,77969.09,104.8,0.15278,0.00016,9.29203]
[1777196385340,37.24,77973.0,104.8,0.15341,0.00016,9.31767]
[1777196386085,37.24,77973.0,104.8,0.15341,0.00016,9.31767]
[1777196393401,37.25,77972.83,104.8,0.1534,0.00016,9.3172]
[1777196398435,37.25,77972.77,104.8,0.1534,0.00016,9.31726]
[1777196405484,37.25,77972.74,104.8,0.15341,0.00016,9.31764]
[1777196410521,37.25,77975.5,104.8,0.15386,0.00016,9.33619]
[1777196415555,37.25,77975.23,104.8,0.15382,0.00016,9.33463]
[1777196420591,37.25,77975.22,104.8,0.15383,0.00016,9.33478]
[1777196426633,37.25,77975.07,104.8,0.15381,0.00016,9.33403]
[1777196431668,37.25,77974.52,104.8,0.15363,0.00016,9.3234]
[1777196436702,37.26,77973.31,104.8,0.15344,0.00016,9.31565]
[1777196441738,37.26,77973.07,104.8,0.15341,0.00016,9.31435]
[1777196442147,37.26,77973.07,104.8,0.15341,0.00016,9.31435]
[1777196443589,37.26,77972.87,104.8,0.15338,0.00016,9.31308]
[1777196448787,37.26,77963.12,104.8,0.15181,0.00016,9.24829]
[1777196453822,37.26,77961.98,104.8,0.15162,0.00016,9.24061]
[1777196455835,37.25,77955.45,104.8,0.15057,0.00016,9.19739]
[1777196460871,37.25,77954.97,104.8,0.15049,0.00016,9.194]
[1777196463520,37.25,77955.66,104.8,0.1506,0.00016,9.19848]
[1777196463891,37.25,77956.28,104.8,0.1507,0.00016,9.20253]
[1777196467921,37.25,77966.81,104.8,0.15237,0.00016,9.27174]
[1777196472956,37.25,77970.83,104.8,0.153,0.00016,9.2974]
[1777196477991,37.24,77970.3,104.8,0.15289,0.00016,9.29278]
[1777196483027,37.24,77970.12,104.8,0.15283,0.00016,9.29047]
[1777196485959,37.24,77970.0,104.8,0.1528,0.00016,9.28923]
[1777196491083,37.23,77969.0,104.8,0.15251,0.00016,9.27413]
[1777196496120,37.23,77968.89,104.8,0.15247,0.00016,9.27259]
[1777196501155,37.23,77964.09,104.8,0.15169,0.00016,9.24011]
[1777196506190,37.23,77955.61,104.8,0.15032,0.00016,9.18359]
[1777196510639,37.23,77955.35,104.8,0.15027,0.00016,9.18175]
[1777196518274,37.22,77955.89,104.8,0.15035,0.00016,9.18499]
[1777196523309,37.22,77958.76,104.8,0.1508,0.00016,9.20376]
[1777196529576,37.22,77958.78,104.8,0.1508,0.00016,9.20364]
[1777196535393,37.22,77958.44,104.8,0.15074,0.00016,9.20096]
[1777196540428,37.22,77958.6,104.8,0.15076,0.00016,9.20179]
[1777196548483,37.22,77956.97,104.8,0.15049,0.00016,9.1907]
[1777196553817,37.22,77957.11,104.8,0.15051,0.00016,9.19156]
[1777196557379,37.22,77955.86,104.8,0.15021,0.00016,9.17594]
[1777196562581,37.22,77953.01,104.8,0.14975,0.00016,9.15688]
[1777196564699,37.22,77953.01,104.8,0.14975,0.00016,9.15688]
[1777196571645,37.22,77947.52,104.8,0.14888,0.00016,9.12058]
[1777196576680,37.22,77947.56,104.8,0.14889,0.00016,9.12096]
[1777196581715,37.22,77948.37,104.8,0.14902,0.00016,9.12642]
[1777196586750,37.22,77948.73,104.8,0.14908,0.00016,9.12884]
[1777196592267,37.22,77950.55,104.8,0.14937,0.00016,9.14088]
[1777196597481,37.22,77952.21,104.8,0.14963,0.00016,9.15165]
[1777196600191,37.22,77953.64,104.8,0.14985,0.00016,9.16098]
[1777196600196,37.22,77952.89,104.8,0.14973,0.00016,9.15596]
[1777196601255,37.22,77965.62,104.8,0.15176,0.00016,9.23998]
[1777196601855,37.22,77975.76,104.8,0.1534,0.00016,9.30707]
[1777196602313,37.22,77975.76,104.8,0.1534,0.00016,9.30707]
[1777196603721,37.22,77976.53,104.8,0.15352,0.00016,9.31198]
[1777196604635,37.22,77977.38,104.8,0.15365,0.00016,9.31762]
[1777196608764,37.22,77977.77,104.8,0.15372,0.00016,9.32022]
[1777196615325,37.22,77977.53,104.8,0.15359,0.00016,9.31148]
[1777196616293,37.22,77977.53,104.8,0.15359,0.00016,9.31148]
[1777196616314,37.22,77977.88,104.8,0.15364,0.00016,9.31361]
[1777196616325,37.22,77977.88,104.8,0.15364,0.00016,9.31361]
[1777196619602,37.21,77981.3,104.8,0.15419,0.00016,9.33591]
[1777196619606,37.21,77981.3,104.8,0.15419,0.00016,9.33591]
[1777196619981,37.21,77989.54,104.8,0.15553,0.00016,9.39046]
[1777196625016,37.21,77993.47,104.8,0.15617,0.00016,9.4164]
[1777196630052,37.21,77993.61,104.8,0.15619,0.00016,9.41713]
[1777196637101,37.21,77994.08,104.8,0.15625,0.00016,9.41992]
[1777196642136,37.21,77994.2,104.8,0.15627,0.00016,9.42047]
[1777196648178,37.21,77994.53,104.8,0.15631,0.00016,9.42233]
[1777196653213,37.21,77995.45,104.8,0.15646,0.00016,9.4281]
[1777196658247,37.21,77995.72,104.8,0.15649,0.00016,9.42954]
[1777196663284,37.21,77998.21,104.8,0.15689,0.00016,9.44554]
[1777196668318,37.2,77997.99,104.8,0.15684,0.00016,9.44363]
[1777196673353,37.2,77998.37,104.8,0.1568,0.00016,9.43851]
[1777196677465,37.2,77996.65,104.8,0.15651,0.00016,9.42688]
[1777196678066,37.2,77996.65,104.8,0.15651,0.00016,9.42688]
[1777196679366,37.2,77996.65,104.8,0.15651,0.00016,9.42681]
[1777196679373,37.2,77996.65,104.8,0.15651,0.00016,9.42681]
[1777196679506,37.2,77992.72,104.8,0.15586,0.00016,9.40064]
[1777196683147,37.2,77992.5,104.8,0.15581,0.00016,9.39873]
[1777196685215,37.2,77992.5,104.8,0.15581,0.00016,9.3985]
[1777196691003,37.19,77992.57,104.8,0.15579,0.00016,9.39784]
[1777196698530,37.18,77992.6,104.8,0.15574,0.00016,9.39567]
[1777196702586,37.18,77992.6,104.8,0.15574,0.00016,9.39567]
[1777196703816,37.18,77991.94,104.8,0.15561,0.00016,9.39048]
[1777196709607,37.17,77992.53,104.8,0.15566,0.00016,9.39241]
[1777196715649,37.17,77992.32,104.8,0.15558,0.00016,9.38945]
[1777196721012,37.16,77992.06,104.8,0.15551,0.00016,9.38668]
[1777196724010,37.16,77992.43,104.8,0.15557,0.00016,9.38887]
[1777196730755,37.15,77988.28,104.8,0.15481,0.00016,9.35804]
[1777196737804,37.14,77988.05,104.8,0.15462,0.00016,9.34692]
[1777196742839,37.13,77988.1,104.8,0.15458,0.00016,9.34556]
[1777196747874,37.13,77987.97,104.8,0.15452,0.00016,9.34301]
[1777196751032,37.13,77987.97,104.8,0.1545,0.00016,9.34235]
[1777196751281,37.13,77987.97,104.8,0.1545,0.00016,9.34235]
[1777196751351,37.12,77988.0,104.8,0.1545,0.00016,9.34221]
[1777196751574,37.12,77988.0,104.8,0.1545,0.00016,9.34221]
[1777196752184,37.12,77988.0,104.8,0.1545,0.00016,9.34221]
[1777196752232,37.12,77977.12,104.8,0.15272,0.00016,9.26966]
[1777196756968,37.12,77972.51,104.8,0.15195,0.00016,9.23797]
[1777196761269,37.11,77975.46,104.8,0.1524,0.00016,9.25641]
[1777196765799,37.11,77980.45,104.8,0.15317,0.00016,9.28799]
[1777196766000,37.11,77979.8,104.8,0.15305,0.00016,9.28335]
[1777196769931,37.1,77979.37,104.8,0.15296,0.00016,9.27967]
[1777196775062,37.09,77979.19,104.8,0.15286,0.00016,9.27561]
[1777196784125,37.08,77979.0,104.8,0.15274,0.00016,9.27079]
[1777196786452,37.08,77979.0,104.8,0.15274,0.00016,9.27079]
[1777196786466,37.08,77979.0,104.8,0.15272,0.00016,9.26975]
[1777196794195,37.07,77979.9,104.8,0.15272,0.00016,9.26658]
[1777196799231,37.06,77981.0,104.8,0.15287,0.00016,9.27256]
[1777196802623,37.06,77981.73,104.8,0.15297,0.00016,9.27657]
[1777196803260,37.06,77981.52,104.8,0.15293,0.00016,9.27489]
[1777196810311,37.05,77981.3,104.8,0.15285,0.00016,9.27174]
[1777196819374,37.05,77981.61,104.8,0.15285,0.00016,9.27169]
[1777196819633,37.05,77981.61,104.8,0.15285,0.00016,9.27169]
[1777196820381,37.05,77981.24,104.8,0.15278,0.00016,9.269]
[1777196825416,37.04,77980.93,104.8,0.1527,0.00016,9.26563]
[1777196830450,37.04,77976.55,104.8,0.15196,0.00016,9.23525]
[1777196834795,37.03,77974.35,104.8,0.15157,0.00016,9.21955]
[1777196836042,37.03,77972.79,104.8,0.15132,0.00016,9.20899]
[1777196836494,37.03,77971.83,104.8,0.15115,0.00016,9.20225]
[1777196841529,37.02,77972.38,104.8,0.1512,0.00016,9.20413]
[1777196846565,37.02,77972.05,104.8,0.1511,0.00016,9.20012]
[1777196855630,37.0,77971.93,104.8,0.15091,0.00016,9.18887]
[1777196860665,37.0,77973.31,104.8,0.15109,0.00016,9.19624]
[1777196862156,37.0,77973.31,104.8,0.15109,0.00016,9.19624]
[1777196867717,36.96,77966.41,104.8,0.14971,0.00016,9.1395]
[1777196872752,36.91,77971.54,104.8,0.15024,0.00016,9.16156]
[1777196877786,36.91,77973.78,104.8,0.15056,0.00016,9.17484]
[1777196883865,36.9,77978.34,104.8,0.15124,0.00016,9.20317]
[1777196888900,36.89,77978.97,104.8,0.1513,0.00016,9.20547]
[1777196889724,36.89,77978.97,104.8,0.1513,0.00016,9.20547]
[1777196889744,36.89,77978.97,104.8,0.1513,0.00016,9.20547]
[1777196896470,36.89,77974.68,104.8,0.15056,0.00016,9.17513]
[1777196902272,36.88,77980.28,104.8,0.15141,0.00016,9.21009]
[1777196903407,36.88,77978.25,104.8,0.15107,0.00016,9.19617]
[1777196909040,36.87,77978.91,104.8,0.15112,0.00016,9.19814]
[1777196914075,36.86,77979.07,104.8,0.15101,0.00016,9.19029]
[1777196920116,36.85,77978.71,104.8,0.1509,0.00016,9.18591]
[1777196921686,36.85,77978.71,104.8,0.1509,0.00016,9.18591]
[1777196927166,36.82,77976.22,104.8,0.15031,0.00016,9.16167]
[1777196932521,36.78,77975.66,104.8,0.14995,0.00016,9.14703]
[1777196933028,36.77,77975.66,104.8,0.14983,0.00016,9.1419]
[1777196938183,36.76,77975.99,104.8,0.14986,0.00016,9.14335]
[1777196944285,36.76,77975.99,104.8,0.14981,0.00016,9.14134]
[1777196947200,36.75,77976.64,104.8,0.1499,0.00016,9.14519]
[1777196952341,36.75,77975.87,104.8,0.14974,0.00016,9.13853]
[1777196958383,36.74,77975.89,104.8,0.14971,0.00016,9.13723]
[1777196963418,36.74,77975.89,104.8,0.14968,0.00016,9.13603]
[1777196968453,36.73,77976.09,104.8,0.14968,0.00016,9.13617]
[1777196973488,36.73,77975.88,104.8,0.14953,0.00016,9.12639]
[1777196978523,36.73,77977.49,104.8,0.14976,0.00016,9.13603]
[1777196983559,36.72,77982.64,104.8,0.15056,0.00016,9.16927]
[1777196988596,36.72,77982.94,104.8,0.15058,0.00016,9.16989]
[1777196994638,36.71,77982.59,104.8,0.15048,0.00016,9.16565]
[1777196999673,36.7,77982.44,104.8,0.15042,0.00016,9.16335]
[1777197005714,36.7,77982.4,104.8,0.15037,0.00016,9.16156]
[1777197010750,36.69,77985.29,104.8,0.15081,0.00016,9.17968]
[1777197015788,36.69,77985.1,104.8,0.15075,0.00016,9.17705]
[1777197020823,36.68,77985.97,104.8,0.15086,0.00016,9.18157]
[1777197026866,36.68,77987.15,104.8,0.15101,0.00016,9.18787]
[1777197034482,36.67,77987.06,104.8,0.15097,0.00016,9.1862]
[1777197041972,36.66,77987.28,104.8,0.15084,0.00016,9.17768]
[1777197047006,36.66,77987.21,104.8,0.1508,0.00016,9.17598]
[1777197052043,36.65,77987.44,104.8,0.15081,0.00016,9.17632]
[1777197058085,36.65,77987.54,104.8,0.15079,0.00016,9.17551]
[1777197062207,36.65,77987.81,104.8,0.15081,0.00016,9.17658]
[1777197068155,36.64,77987.58,104.8,0.15074,0.00016,9.17333]
[1777197073190,36.64,77989.13,104.8,0.15096,0.00016,9.18254]
[1777197080290,36.64,77989.06,104.8,0.15094,0.00016,9.18182]
[1777197083260,36.63,77998.76,104.8,0.15247,0.00016,9.24481]
[1777197090309,36.62,78000.52,104.8,0.1527,0.00016,9.25431]
[1777197097357,36.61,78000.07,104.8,0.15248,0.00016,9.24183]
[1777197102393,36.6,77999.83,104.8,0.1524,0.00016,9.23864]
[1777197107428,36.6,78002.26,104.8,0.15276,0.00016,9.25342]
[1777197111743,36.59,78011.19,104.8,0.15419,0.00017,9.31173]
[1777197116024,36.59,78013.2,104.8,0.15449,0.00017,9.32401]
[1777197119511,36.58,78005.95,104.8,0.15325,0.00016,9.27352]
[1777197119837,36.58,78005.95,104.8,0.15325,0.00016,9.27352]
[1777197122515,36.58,78003.93,104.8,0.1529,0.00016,9.25924]
[1777197122534,36.58,78003.93,104.8,0.1529,0.00016,9.25924]
[1777197128575,36.57,77998.98,104.8,0.15204,0.00016,9.22382]
[1777197133610,36.57,77999.55,104.8,0.15209,0.00016,9.2262]
[1777197133854,36.57,77999.55,104.8,0.15209,0.00016,9.2262]
[1777197139652,36.56,78000.21,104.8,0.15216,0.00016,9.22887]
[1777197144863,36.55,78000.17,104.8,0.15212,0.00016,9.22711]
[1777197150729,36.55,78000.33,104.8,0.1521,0.00016,9.22645]
[1777197158784,36.54,78001.02,104.8,0.15206,0.00016,9.22134]
[1777197163819,36.53,78004.53,104.8,0.1526,0.00016,9.24355]
[1777197168855,36.53,78003.99,104.8,0.15247,0.00016,9.23844]
[1777197168887,36.53,78003.99,104.8,0.15247,0.00016,9.23844]
[1777197174896,36.52,78003.99,104.8,0.15243,0.00016,9.23677]
[1777197179932,36.52,78004.09,104.8,0.15241,0.00016,9.23611]
[1777197184967,36.51,78010.39,104.8,0.15342,0.00017,9.2773]
[1777197190007,36.5,78013.43,104.8,0.15388,0.00017,9.29619]
[1777197196044,36.5,78013.23,104.8,0.1538,0.00017,9.29295]
[1777197201079,36.49,78013.45,104.8,0.1538,0.00017,9.29284]
[1777197206114,36.49,78014.03,104.8,0.15386,0.00017,9.29513]
[1777197213273,36.48,78014.73,104.8,0.15394,0.00017,9.29851]
[1777197219019,36.47,78015.65,104.8,0.15393,0.00017,9.2948]
[1777197224240,36.46,78017.83,104.8,0.15424,0.00017,9.30746]
[1777197225827,36.46,78017.83,104.8,0.15424,0.00017,9.30746]
[1777197231289,36.45,78017.66,104.8,0.15415,0.00017,9.30388]
[1777197236324,36.45,78017.27,104.8,0.15404,0.00017,9.29954]
[1777197239712,36.45,78015.34,104.8,0.15371,0.00017,9.28582]
[1777197245558,36.44,78013.82,104.8,0.15341,0.00017,9.27358]
[1777197249365,36.43,78013.56,104.8,0.15333,0.00017,9.27055]
[1777197251042,36.43,78009.67,104.8,0.15267,0.00017,9.24365]
[1777197257471,36.42,78009.38,104.8,0.15258,0.00017,9.23975]
[1777197262506,36.42,78007.41,104.8,0.15222,0.00016,9.2251]
[1777197268548,36.41,78007.99,104.8,0.15227,0.00017,9.22747]
[1777197275597,36.41,78007.46,104.8,0.15205,0.00016,9.21488]
[1777197281000,36.4,78011.18,104.8,0.15263,0.00017,9.23878]
[1777197285788,36.4,78010.97,104.8,0.15257,0.00017,9.23626]
[1777197291548,36.39,78011.62,104.8,0.15264,0.00017,9.2393]
[1777197296744,36.39,78011.16,104.8,0.15252,0.00017,9.23428]
[1777197302786,36.38,78011.26,104.8,0.1525,0.00017,9.23335]
[1777197307823,36.38,78009.81,104.8,0.15222,0.00017,9.2222]
[1777197310868,36.38,78009.81,104.8,0.15222,0.00017,9.2222]
[1777197316311,36.37,78009.06,104.8,0.15207,0.00017,9.21584]
[1777197321508,36.36,78009.53,104.8,0.1521,0.00017,9.21703]
[1777197326873,36.36,78009.49,104.8,0.15206,0.00017,9.21551]
[1777197332013,36.35,78009.27,104.8,0.15199,0.00017,9.21252]
[1777197333845,36.35,78009.54,104.8,0.15193,0.00017,9.20688]
[1777197333878,36.35,78009.54,104.8,0.15193,0.00017,9.20688]
[1777197334005,36.35,78014.2,104.8,0.15269,0.00017,9.23795]
[1777197339041,36.35,78013.96,104.8,0.15264,0.00017,9.2358]
[1777197345083,36.35,78014.0,104.8,0.15263,0.00017,9.23548]
[1777197350118,36.34,78014.07,104.8,0.15263,0.00017,9.23543]
[1777197355153,36.34,78014.02,104.8,0.15261,0.00017,9.23457]
[1777197359153,36.34,78014.08,104.8,0.15261,0.00017,9.23487]
[1777197364601,36.34,78013.79,104.8,0.15255,0.00017,9.23218]
[1777197370246,36.34,78013.49,104.8,0.15248,0.00017,9.22952]
[1777197377312,36.33,78012.92,104.8,0.15237,0.00017,9.22479]
[1777197382346,36.33,78012.56,104.8,0.15229,0.00017,9.22178]
[1777197392416,36.33,78012.56,104.8,0.15217,0.00017,9.2134]
[1777197399466,36.32,78012.52,104.8,0.15214,0.00017,9.2123]
[1777197409536,36.32,78012.67,104.8,0.15214,0.00017,9.21208]
[1777197414570,36.32,78012.69,104.8,0.15212,0.00017,9.21157]
[1777197419589,36.32,78012.66,104.8,0.15211,0.00017,9.21086]
[1777197425647,36.31,78014.07,104.8,0.15232,0.00017,9.2195]
[1777197431690,36.31,78012.73,104.8,0.15208,0.00017,9.20962]
[1777197433454,36.31,78012.73,104.8,0.15208,0.00017,9.20962]
[1777197439746,36.31,78012.81,104.8,0.15206,0.00017,9.20913]
[1777197446794,36.3,78012.72,104.8,0.15203,0.00017,9.20761]
[1777197450464,36.3,78013.36,104.8,0.15212,0.00017,9.21155]
[1777197455858,36.3,78012.01,104.8,0.15179,0.00017,9.1944]
[1777197460893,36.3,78011.44,104.8,0.15168,0.00017,9.18998]
[1777197468949,36.29,78011.22,104.8,0.15162,0.00017,9.18763]
[1777197474991,36.29,78011.18,104.8,0.1516,0.00017,9.18672]
[1777197480030,36.29,78011.36,104.8,0.15161,0.00017,9.1874]
[1777197485065,36.29,78011.23,104.8,0.15158,0.00017,9.18599]
[1777197490100,36.28,78012.61,104.8,0.15179,0.00017,9.19479]
[1777197495135,36.28,78012.44,104.8,0.15175,0.00017,9.19305]
[1777197500170,36.28,78011.82,104.8,0.15164,0.00017,9.18829]
[1777197505205,36.28,78011.69,104.8,0.1516,0.00017,9.18676]
[1777197510240,36.28,78011.55,104.8,0.15156,0.00017,9.18531]
[1777197515275,36.27,78012.07,104.8,0.15154,0.00017,9.18116]
[1777197521317,36.27,78012.47,104.8,0.1516,0.00017,9.18339]
[1777197528366,36.27,78012.21,104.8,0.15154,0.00017,9.18108]
[1777197533544,36.27,78012.45,104.8,0.15157,0.00017,9.18244]
[1777197539443,36.27,78013.06,104.8,0.15166,0.00017,9.18611]
[1777197544443,36.27,78012.8,104.8,0.15161,0.00017,9.18409]
[1777197549516,36.27,78013.0,104.8,0.15164,0.00017,9.18506]
[1777197554551,36.26,78016.94,104.8,0.15228,0.00017,9.21143]
[1777197559936,36.26,78018.17,104.8,0.15248,0.00017,9.21939]
[1777197562671,36.26,78018.57,104.8,0.15254,0.00017,9.2218]
[1777197563401,36.26,78018.44,104.8,0.15251,0.00017,9.22082]
[1777197564230,36.26,78018.44,104.8,0.15251,0.00017,9.22082]
[1777197569655,36.26,78018.22,104.8,0.15247,0.00017,9.21894]
[1777197574691,36.26,78018.53,104.8,0.15241,0.00017,9.21339]
[1777197580205,36.26,78018.35,104.8,0.15238,0.00017,9.21192]
[1777197581328,36.26,78018.45,104.8,0.15239,0.00017,9.21234]
[1777197586774,36.25,78017.89,104.8,0.15228,0.00017,9.20806]
[1777197591809,36.25,78017.78,104.8,0.15226,0.00017,9.20698]
[1777197599865,36.25,78017.78,104.8,0.15224,0.00017,9.20647]
[1777197601057,36.25,78017.78,104.8,0.15224,0.00017,9.20647]
[1777197602485,36.25,78014.23,104.8,0.15165,0.00017,9.18226]
[1777197602887,36.25,78013.21,104.8,0.15148,0.00017,9.17531]
[1777197603346,36.25,78013.21,104.8,0.15148,0.00017,9.17531]
[1777197603894,36.25,78014.0,104.8,0.15162,0.00017,9.18089]
[1777197608928,36.25,78013.54,104.8,0.15154,0.00017,9.17764]
[1777197613963,36.25,78014.08,104.8,0.15162,0.00017,9.18118]
[1777197618999,36.25,78013.63,104.8,0.15155,0.00017,9.17799]
[1777197623615,36.25,78012.78,104.8,0.1514,0.00017,9.17211]
[1777197623748,36.25,78012.78,104.8,0.1514,0.00017,9.17211]
[1777197624033,36.25,78004.61,104.8,0.15005,0.00016,9.11666]
[1777197624704,36.25,78004.61,104.8,0.15005,0.00016,9.11666]
[1777197625049,36.25,78004.61,104.8,0.15005,0.00016,9.11666]
[1777197625077,36.25,77997.97,104.8,0.14897,0.00016,9.07169]
[1777197628079,36.25,77998.79,104.8,0.14911,0.00016,9.07749]
[1777197628174,36.25,77999.34,104.8,0.1492,0.00016,9.08134]
[1777197632220,36.25,77998.26,104.8,0.14902,0.00016,9.07402]
[1777197632320,36.25,77998.26,104.8,0.14893,0.00016,9.06687]
[1777197634737,36.25,77998.31,104.8,0.14894,0.00016,9.06737]
[1777197641152,36.26,77998.04,104.8,0.14892,0.00016,9.06652]
[1777197646188,36.26,77998.55,104.8,0.14902,0.00016,9.0706]
[1777197651223,36.26,77997.88,104.8,0.14893,0.00016,9.06663]
[1777197655169,36.26,77996.32,104.8,0.14868,0.00016,9.05641]
[1777197655251,36.26,77993.78,104.8,0.14827,0.00016,9.03932]
[1777197656930,36.26,77991.94,104.8,0.14797,0.00016,9.02687]
[1777197662300,36.26,77988.06,104.8,0.14735,0.00016,9.00105]
[1777197667316,36.27,77987.8,104.8,0.14731,0.00016,8.99967]
[1777197667382,36.27,77987.83,104.8,0.14732,0.00016,9.00007]
[1777197667468,36.27,77987.83,104.8,0.14732,0.00016,9.00007]
[1777197669400,36.27,77987.29,104.8,0.14724,0.00016,8.99662]
[1777197670355,36.27,77982.45,104.8,0.14646,0.00016,8.96405]
[1777197675391,36.27,77981.04,104.8,0.14626,0.00016,8.95553]
[1777197681021,36.27,77980.86,104.8,0.14625,0.00016,8.95506]
[1777197686026,36.28,77981.36,104.8,0.14635,0.00016,8.95937]
[1777197691502,36.28,77981.09,104.8,0.14624,0.00016,8.95145]
[1777197696538,36.28,77981.1,104.8,0.14626,0.00016,8.95231]
[1777197701573,36.29,77981.33,104.8,0.14632,0.00016,8.95462]
[1777197702770,36.29,77981.33,104.8,0.14632,0.00016,8.95462]
[1777197708622,36.29,77978.84,104.8,0.14594,0.00016,8.93887]
[1777197714408,36.29,77980.79,104.8,0.14627,0.00016,8.95269]
[1777197718951,36.3,77982.23,104.8,0.14652,0.00016,8.96317]
[1777197719045,36.3,77982.2,104.8,0.14652,0.00016,8.96309]
[1777197725139,36.3,77982.17,104.8,0.14654,0.00016,8.96385]
[1777197725233,36.3,77982.17,104.8,0.14655,0.00016,8.96433]
[1777197728444,36.3,77983.41,104.8,0.14676,0.00016,8.9729]
[1777197737825,36.31,77981.47,104.8,0.14646,0.00016,8.9607]
[1777197742859,36.31,77981.96,104.8,0.14655,0.00016,8.96442]
[1777197747895,36.31,77982.02,104.8,0.14657,0.00016,8.9652]
[1777197754431,36.31,77982.13,104.8,0.14659,0.00016,8.9661]
[1777197760986,36.31,77983.05,104.8,0.14667,0.00016,8.96595]
[1777197766023,36.31,77983.16,104.8,0.1467,0.00016,8.96708]
[1777197770806,36.31,77982.23,104.8,0.14655,0.00016,8.96109]
[1777197777101,36.32,77982.58,104.8,0.14662,0.00016,8.96399]
[1777197782135,36.32,77982.41,104.8,0.1466,0.00016,8.96319]
[1777197788178,36.32,77982.27,104.8,0.14659,0.00016,8.96267]
[1777197793213,36.32,77982.43,104.8,0.14663,0.00016,8.9641]
[1777197793861,36.32,77982.43,104.8,0.14663,0.00016,8.9641]
[1777197793942,36.32,77982.43,104.8,0.14663,0.00016,8.9641]
[1777197794219,36.32,77988.85,104.8,0.14767,0.00016,9.00758]
[1777197797910,36.32,77990.15,104.8,0.14789,0.00016,9.01683]
[1777197803283,36.33,77990.4,104.8,0.14796,0.00016,9.01947]
[1777197807985,36.33,77994.91,104.8,0.14871,0.00016,9.05058]
[1777197813372,36.33,77995.66,104.8,0.14876,0.00016,9.04913]
[1777197818487,36.33,77995.53,104.8,0.14875,0.00016,9.04874]
[1777197824176,36.33,77992.03,104.8,0.14819,0.00016,9.02578]
[1777197830077,36.34,77992.4,104.8,0.14827,0.00016,9.0292]
[1777197837540,36.34,77991.88,104.8,0.14823,0.00016,9.02713]
[1777197842575,36.35,77991.87,104.8,0.14824,0.00016,9.02791]
[1777197848513,36.35,77991.93,104.8,0.14827,0.00016,9.02901]
[1777197856673,36.36,77991.9,104.8,0.14831,0.00016,9.03052]
[1777197861708,36.36,77989.7,104.8,0.14797,0.00016,9.0166]
[1777197867752,36.36,77989.76,104.8,0.14801,0.00016,9.01817]
[1777197872786,36.37,77990.83,104.8,0.14812,0.00016,9.01913]
[1777197878829,36.37,77990.86,104.8,0.14815,0.00016,9.02043]
[1777197883864,36.37,77990.78,104.8,0.14816,0.00016,9.02083]
[1777197888900,36.38,77990.85,104.8,0.14819,0.00016,9.02224]
[1777197894945,36.38,77990.88,104.8,0.14822,0.00016,9.02355]
[1777197900988,36.39,77991.7,104.8,0.14839,0.00016,9.03021]
[1777197912066,36.39,77990.84,104.8,0.14829,0.00016,9.02639]
[1777197917100,36.4,77990.82,104.8,0.14831,0.00016,9.02716]
[1777197923142,36.4,77990.37,104.8,0.14827,0.00016,9.0252]
[1777197929185,36.4,77990.29,104.8,0.14828,0.00016,9.02574]
[1777197940262,36.41,77990.48,104.8,0.14827,0.00016,9.02173]
[1777197947157,36.41,77990.48,104.8,0.14827,0.00016,9.02173]
[1777197955366,36.42,77990.48,104.8,0.14833,0.00016,9.0244]
[1777197965437,36.43,77990.48,104.8,0.14837,0.00016,9.02615]
[1777197967902,36.43,77990.33,104.8,0.14836,0.00016,9.02547]
[1777197968458,36.43,78003.05,104.8,0.15044,0.00016,9.11149]
[1777197968936,36.43,78003.05,104.8,0.15044,0.00016,9.11149]
[1777197970114,36.43,78006.19,104.8,0.15096,0.00016,9.13278]
[1777197976030,36.44,78002.95,104.8,0.15048,0.00016,9.11289]
[1777197981549,36.44,78002.84,104.8,0.15052,0.00016,9.11441]
[1777197983383,36.44,78002.84,104.8,0.15052,0.00016,9.11441]
[1777197983385,36.44,78002.84,104.8,0.15052,0.00016,9.11441]
[1777197987071,36.45,78001.69,104.8,0.15038,0.00016,9.10854]
[1777197988625,36.45,78000.14,104.8,0.15013,0.00016,9.09846]
[1777197988645,36.45,78000.14,104.8,0.15013,0.00016,9.09846]
[1777197988676,36.45,78000.03,104.8,0.15012,0.00016,9.09814]
[1777197988768,36.45,78000.03,104.8,0.15012,0.00016,9.09814]
[1777197989736,36.46,78008.15,104.8,0.15147,0.00017,9.15336]
[1777197990118,36.46,78008.15,104.8,0.15147,0.00017,9.15336]
[1777197990957,36.46,78012.7,104.8,0.15223,0.00017,9.18461]
[1777197996655,36.47,78012.97,104.8,0.15225,0.00017,9.18174]
[1777198000444,36.47,78012.98,104.8,0.15228,0.00017,9.18304]
[1777198001541,36.47,78013.16,104.8,0.15232,0.00017,9.18465]
[1777198005643,36.48,78015.27,104.8,0.15272,0.00017,9.20082]
[1777198005675,36.48,78015.27,104.8,0.15272,0.00017,9.20082]
[1777198005692,36.48,78015.27,104.8,0.15272,0.00017,9.20082]
[1777198005719,36.48,78029.23,104.8,0.15505,0.00017,9.29503]
[1777198006726,36.48,78036.04,104.8,0.15621,0.00017,9.34161]
[1777198012223,36.49,78036.6,104.8,0.15632,0.00017,9.34608]
[1777198017445,36.49,78037.38,104.8,0.15647,0.00017,9.35215]
[1777198022656,36.49,78037.11,104.8,0.15644,0.00017,9.35107]
[1777198027877,36.5,78035.96,104.8,0.15628,0.00017,9.34435]
[1777198032912,36.5,78031.07,104.8,0.15547,0.00017,9.31217]
[1777198037947,36.5,78031.11,104.8,0.1555,0.00017,9.31332]
[1777198041988,36.5,78030.3,104.8,0.15538,0.00017,9.30839]
[1777198042264,36.5,78030.3,104.8,0.15538,0.00017,9.30839]
[1777198042355,36.5,78030.3,104.8,0.15538,0.00017,9.30839]
[1777198043186,36.51,78047.33,104.8,0.15826,0.00017,9.42375]
[1777198045365,36.51,78051.65,104.8,0.159,0.00017,9.45301]
[1777198045467,36.51,78050.82,104.8,0.15886,0.00017,9.44748]
[1777198047580,36.51,78051.55,104.8,0.15899,0.00017,9.45262]
[1777198052607,36.51,78058.56,104.8,0.16014,0.00017,9.49438]
[1777198054223,36.51,78065.51,104.8,0.16134,0.00017,9.54173]
[1777198060103,36.52,78063.11,104.8,0.16096,0.00017,9.52668]
[1777198065138,36.52,78064.97,104.8,0.1613,0.00017,9.54016]
[1777198070173,36.53,78064.5,104.8,0.16124,0.00017,9.53791]
[1777198075582,36.53,78064.1,104.8,0.16119,0.00017,9.53596]
[1777198081249,36.53,78067.3,104.8,0.16178,0.00017,9.55872]
[1777198086285,36.54,78072.42,104.8,0.16268,0.00017,9.59393]
[1777198088299,36.54,78066.34,104.8,0.16163,0.00017,9.5532]
[1777198093334,36.54,78067.68,104.8,0.16189,0.00017,9.56305]
[1777198096354,36.54,78061.17,104.8,0.16078,0.00017,9.51966]
[1777198097362,36.54,78054.84,104.8,0.15971,0.00017,9.47719]
[1777198099214,36.54,78053.56,104.8,0.15949,0.00017,9.46884]
[1777198104411,36.55,78060.39,104.8,0.1607,0.00017,9.51651]
[1777198109446,36.56,78058.43,104.8,0.1604,0.00017,9.50446]
[1777198114481,36.56,78055.32,104.8,0.15981,0.00017,9.47748]
[1777198119516,36.57,78055.11,104.8,0.1598,0.00017,9.4774]
[1777198125558,36.57,78055.1,104.8,0.15984,0.00017,9.47892]
[1777198126510,36.57,78055.1,104.8,0.15984,0.00017,9.47892]
[1777198131600,36.58,78055.1,104.8,0.15989,0.00017,9.48077]
[1777198136635,36.58,78055.68,104.8,0.16003,0.00017,9.48625]
[1777198140854,36.59,78055.49,104.8,0.16002,0.00017,9.48589]
[1777198140876,36.59,78055.44,104.8,0.16003,0.00017,9.48616]
[1777198144579,36.59,78055.81,104.8,0.16011,0.00017,9.48939]
[1777198144602,36.59,78055.81,104.8,0.16011,0.00017,9.48939]
[1777198146705,36.6,78066.29,104.8,0.16193,0.00017,9.561]
[1777198151739,36.6,78065.57,104.8,0.16184,0.00017,9.55754]
[1777198153043,36.6,78066.08,104.8,0.16194,0.00017,9.56124]
[1777198158789,36.61,78068.72,104.8,0.16243,0.00017,9.58054]
[1777198160595,36.61,78069.11,104.8,0.16251,0.00017,9.58342]
[1777198165838,36.62,78070.13,104.8,0.16272,0.00017,9.59169]
[1777198166052,36.62,78070.13,104.8,0.16272,0.00017,9.59169]
[1777198171880,36.62,78069.37,104.8,0.16254,0.00017,9.58094]
[1777198177603,36.63,78068.61,104.8,0.16243,0.00017,9.57681]
[1777198177922,36.63,78061.53,104.8,0.16123,0.00017,9.52968]
[1777198179936,36.63,78055.2,104.8,0.16016,0.00017,9.48778]
[1777198182044,36.63,78055.03,104.8,0.16014,0.00017,9.487]
[1777198182060,36.63,78055.03,104.8,0.16014,0.00017,9.487]
[1777198188278,36.64,78056.61,104.8,0.16047,0.00017,9.49981]
[1777198188376,36.64,78056.61,104.8,0.16047,0.00017,9.49981]
[1777198188467,36.64,78056.61,104.8,0.16047,0.00017,9.49981]
[1777198188516,36.64,78056.61,104.8,0.16047,0.00017,9.49981]
[1777198192599,36.65,78060.25,104.8,0.16113,0.00017,9.52558]
[1777198194758,36.65,78060.46,104.8,0.16117,0.00017,9.5273]
[1777198196454,36.65,78055.24,104.8,0.1603,0.00017,9.49315]
[1777198202124,36.66,78054.51,104.8,0.16023,0.00017,9.49037]
[1777198205093,36.66,78052.75,104.8,0.15996,0.00017,9.47962]
[1777198205692,36.66,78052.75,104.8,0.15996,0.00017,9.47962]
[1777198206517,36.66,78052.84,104.8,0.15999,0.00017,9.48059]
[1777198208182,36.67,78051.68,104.8,0.15981,0.00017,9.47343]
[1777198208194,36.67,78051.68,104.8,0.15981,0.00017,9.47343]
[1777198210025,36.67,78051.83,104.8,0.15984,0.00017,9.47497]
[1777198210606,36.67,78051.83,104.8,0.15984,0.00017,9.47497]
[1777198210610,36.67,78051.83,104.8,0.15984,0.00017,9.47497]
[1777198212596,36.67,78051.79,104.8,0.15985,0.00017,9.47525]
[1777198213025,36.67,78053.58,104.8,0.16016,0.00017,9.48755]
[1777198218215,36.68,78057.04,104.8,0.1608,0.00017,9.51276]
[1777198223250,36.68,78059.56,104.8,0.16127,0.00017,9.53119]
[1777198228284,36.69,78057.49,104.8,0.16096,0.00017,9.51873]
[1777198233320,36.7,78054.42,104.8,0.16038,0.00017,9.49246]
[1777198238355,36.7,78054.84,104.8,0.1605,0.00017,9.49694]
[1777198243444,36.71,78054.63,104.8,0.16049,0.00017,9.49684]
[1777198250438,36.72,78054.71,104.8,0.16057,0.00017,9.49995]
[1777198255342,36.72,78054.65,104.8,0.1606,0.00017,9.50082]
[1777198258685,36.72,78054.65,104.8,0.16061,0.00017,9.50113]
[1777198260155,36.73,78054.73,104.8,0.16065,0.00017,9.50292]
[1777198260163,36.73,78054.73,104.8,0.16065,0.00017,9.50292]
[1777198260383,36.73,78054.73,104.8,0.16065,0.00017,9.50292]
[1777198260509,36.73,78054.59,104.8,0.16064,0.00017,9.5023]
[1777198261814,36.73,78054.59,104.8,0.16064,0.00017,9.5023]
[1777198267559,36.74,78058.55,104.8,0.16135,0.00017,9.53028]
[1777198268666,36.74,78058.55,104.8,0.16135,0.00017,9.53028]
[1777198268681,36.74,78058.55,104.8,0.16135,0.00017,9.53028]
[1777198268733,36.74,78059.12,104.8,0.16145,0.00017,9.53429]
[1777198271588,36.74,78065.2,104.8,0.16251,0.00017,9.57579]
[1777198276623,36.74,78066.59,104.8,0.16278,0.00017,9.58615]
[1777198281658,36.75,78065.23,104.8,0.16257,0.00017,9.57805]
[1777198286756,36.75,78065.23,104.8,0.16259,0.00017,9.57868]
[1777198293742,36.76,78065.67,104.8,0.16262,0.00017,9.57625]
[1777198295326,36.76,78065.46,104.8,0.16259,0.00017,9.57505]
[1777198300790,36.76,78065.73,104.8,0.16267,0.00017,9.57817]
[1777198305826,36.77,78065.45,104.8,0.16265,0.00017,9.57739]
[1777198310861,36.77,78062.1,104.8,0.1621,0.00017,9.55605]
[1777198316903,36.78,78058.96,104.8,0.1616,0.00017,9.53655]
[1777198321938,36.78,78060.01,104.8,0.16182,0.00017,9.54493]
[1777198326972,36.79,78060.15,104.8,0.16188,0.00017,9.54718]
[1777198335029,36.8,78062.06,104.8,0.16226,0.00017,9.56201]
[1777198340064,36.8,78064.15,104.8,0.16265,0.00017,9.57715]
[1777198344532,36.8,78064.15,104.8,0.16265,0.00017,9.57715]
[1777198344602,36.8,78064.15,104.8,0.16265,0.00017,9.57715]
[1777198350134,36.81,78063.85,104.8,0.16266,0.00017,9.57761]
[1777198353295,36.81,78061.37,104.8,0.16215,0.00017,9.5542]
[1777198361210,36.82,78059.38,104.8,0.16187,0.00017,9.54324]
[1777198365709,36.82,78059.66,104.8,0.16193,0.00017,9.54538]
[1777198372290,36.83,78059.36,104.8,0.16194,0.00017,9.54595]
[1777198377600,36.83,78059.61,104.8,0.16199,0.00017,9.54789]
[1777198383510,36.84,78060.45,104.8,0.1622,0.00017,9.55586]
[1777198383511,36.84,78060.45,104.8,0.1622,0.00017,9.55586]
[1777198383642,36.84,78060.45,104.8,0.1622,0.00017,9.55586]
[1777198387781,36.85,78060.09,104.8,0.16216,0.00017,9.55449]
[1777198391694,36.85,78061.39,104.8,0.16241,0.00017,9.56401]
[1777198391710,36.85,78061.39,104.8,0.16241,0.00017,9.56401]
[1777198393370,36.85,78062.25,104.8,0.16256,0.00017,9.57]
[1777198395470,36.85,78062.26,104.8,0.16257,0.00017,9.57038]
[1777198401515,36.86,78063.13,104.8,0.16276,0.00017,9.57791]
[1777198408484,36.86,78062.89,104.8,0.16275,0.00017,9.57727]
[1777198411556,36.87,78064.06,104.8,0.16298,0.00017,9.58626]
[1777198416474,36.87,78063.23,104.8,0.16278,0.00017,9.57482]
[1777198416487,36.87,78063.23,104.8,0.16278,0.00017,9.57482]
[1777198421656,36.88,78063.67,104.8,0.16289,0.00017,9.57915]
[1777198426691,36.88,78063.84,104.8,0.16295,0.00017,9.58132]
[1777198430922,36.88,78063.77,104.8,0.16295,0.00017,9.58148]
[1777198430937,36.88,78063.77,104.8,0.16295,0.00017,9.58148]
[1777198436761,36.89,78063.87,104.8,0.16302,0.00017,9.58407]
[1777198439197,36.89,78062.6,104.8,0.16282,0.00017,9.57616]
[1777198439206,36.89,78062.6,104.8,0.16282,0.00017,9.57616]
[1777198446832,36.9,78061.93,104.8,0.16275,0.00017,9.57362]
[1777198448976,36.9,78061.87,104.8,0.16275,0.00017,9.57345]
[1777198455895,36.91,78061.86,104.8,0.1628,0.00017,9.57527]
[1777198460930,36.91,78061.89,104.8,0.16283,0.00017,9.57665]
[1777198466971,36.92,78061.78,104.8,0.16285,0.00017,9.57733]
[1777198476418,36.92,78061.23,104.8,0.16269,0.00017,9.56734]
[1777198476428,36.92,78061.23,104.8,0.16269,0.00017,9.56734]
[1777198481524,36.93,78061.24,104.8,0.16274,0.00017,9.56961]
[1777198482428,36.93,78061.21,104.8,0.16276,0.00017,9.57012]
[1777198484744,36.94,78061.21,104.8,0.16276,0.00017,9.57035]
[1777198491776,36.94,78061.17,104.8,0.16278,0.00017,9.57101]
[1777198497183,36.95,78061.43,104.8,0.16288,0.00017,9.57476]
[1777198502218,36.95,78059.44,104.8,0.16257,0.00017,9.56258]
[1777198502725,36.95,78059.44,104.8,0.16257,0.00017,9.56258]
[1777198507534,36.96,78061.05,104.8,0.16287,0.00017,9.57442]
[1777198507545,36.96,78061.05,104.8,0.16287,0.00017,9.57442]
[1777198507548,36.96,78061.05,104.8,0.16287,0.00017,9.57442]
[1777198507616,36.96,78061.05,104.8,0.16288,0.00017,9.57464]
[1777198511504,36.96,78061.92,104.8,0.16305,0.00017,9.58137]
[1777198517654,36.97,78061.96,104.8,0.16311,0.00017,9.58347]
[1777198517752,36.97,78061.86,104.8,0.1631,0.00017,9.58311]
[1777198519709,36.97,78061.94,104.8,0.16312,0.00017,9.58386]
[1777198522571,36.97,78061.78,104.8,0.1631,0.00017,9.58342]
[1777198528400,36.98,78061.77,104.8,0.16314,0.00017,9.58482]
[1777198533435,36.98,78061.75,104.8,0.16307,0.00017,9.57847]
[1777198535487,36.98,78062.29,104.8,0.16317,0.00017,9.58228]
[1777198541491,36.99,78066.05,104.8,0.16385,0.00017,9.60858]
[1777198547272,36.99,78065.92,104.8,0.16384,0.00017,9.60835]
[1777198557603,37.0,78060.98,104.8,0.16304,0.00017,9.5773]
[1777198558310,37.0,78060.98,104.8,0.16304,0.00017,9.5773]
[1777198564652,37.0,78059.51,104.8,0.16283,0.00017,9.56892]
[1777198569686,37.01,78059.37,104.8,0.16283,0.00017,9.56897]
[1777198571470,37.01,78059.37,104.8,0.16283,0.00017,9.56897]
[1777198577743,37.01,78059.34,104.8,0.16286,0.00017,9.57026]
[1777198582546,37.01,78059.46,104.8,0.16289,0.00017,9.57124]
[1777198587812,37.02,78059.46,104.8,0.16293,0.00017,9.57282]
[1777198592848,37.02,78059.41,104.8,0.16285,0.00017,9.56604]
[1777198598025,37.02,78059.63,104.8,0.16289,0.00017,9.56768]
[1777198603924,37.03,78059.71,104.8,0.16295,0.00017,9.5699]
[1777198608960,37.03,78059.76,104.8,0.16298,0.00017,9.57107]
[1777198613995,37.04,78059.88,104.8,0.16302,0.00017,9.57269]
[1777198619032,37.04,78059.57,104.8,0.16299,0.00017,9.57145]
[1777198624067,37.04,78059.92,104.8,0.16307,0.00017,9.57459]
[1777198633130,37.05,78059.73,104.8,0.16308,0.00017,9.57478]
[1777198638164,37.05,78061.0,104.8,0.16331,0.00017,9.58399]
[1777198644207,37.06,78061.42,104.8,0.16341,0.00017,9.58767]
[1777198644612,37.06,78061.42,104.8,0.16341,0.00017,9.58767]
[1777198644643,37.06,78061.42,104.8,0.16341,0.00017,9.58767]
[1777198654277,37.06,78060.75,104.8,0.16324,0.00017,9.57739]
[1777198659311,37.06,78061.27,104.8,0.16335,0.00017,9.58161]
[1777198665229,37.07,78060.81,104.8,0.16328,0.00017,9.579]
[1777198670389,37.07,78059.9,104.8,0.16316,0.00017,9.57418]
[1777198676430,37.07,78059.85,104.8,0.16318,0.00017,9.57495]
[1777198681465,37.08,78059.54,104.8,0.16315,0.00017,9.57367]
[1777198686501,37.08,78057.05,104.8,0.16274,0.00017,9.55788]
[1777198688725,37.08,78056.2,104.8,0.1626,0.00017,9.5524]
[1777198694908,37.09,78056.23,104.8,0.16263,0.00017,9.55347]
[1777198695119,37.09,78056.23,104.8,0.16263,0.00017,9.55347]
[1777198695120,37.09,78056.23,104.8,0.16263,0.00017,9.55347]
[1777198696246,37.09,78056.28,104.8,0.16264,0.00017,9.55415]
[1777198696276,37.09,78056.28,104.8,0.16264,0.00017,9.55415]
[1777198696384,37.09,78056.28,104.8,0.16264,0.00017,9.55415]
[1777198696573,37.09,78043.85,104.8,0.16054,0.00017,9.47189]
[1777198701609,37.09,78041.3,104.8,0.16012,0.00017,9.45531]
[1777198706300,37.09,78041.18,104.8,0.1601,0.00017,9.45466]
[1777198711678,37.09,78040.77,104.8,0.15995,0.00017,9.44522]
[1777198716319,37.09,78041.92,104.8,0.16015,0.00017,9.45308]
[1777198716420,37.09,78041.79,104.8,0.16013,0.00017,9.45229]
[1777198721749,37.09,78041.7,104.8,0.16012,0.00017,9.45193]
[1777198726784,37.09,78041.17,104.8,0.16004,0.00017,9.44858]
[1777198730990,37.1,78041.14,104.8,0.16004,0.00017,9.4485]
[1777198731035,37.1,78041.14,104.8,0.16004,0.00017,9.4485]
[1777198731389,37.1,78040.75,104.8,0.15997,0.00017,9.44595]
[1777198736853,37.1,78045.09,104.8,0.16071,0.00017,9.47496]
[1777198741889,37.1,78045.34,104.8,0.16075,0.00017,9.47669]
[1777198742491,37.1,78045.34,104.8,0.16075,0.00017,9.47669]
[1777198747776,37.1,78045.5,104.8,0.16079,0.00017,9.478]
[1777198750020,37.1,78047.87,104.8,0.1612,0.00017,9.4943]
[1777198755989,37.1,78050.28,104.8,0.16164,0.00017,9.5115]
[1777198756888,37.1,78050.28,104.8,0.16164,0.00017,9.5115]
[1777198756996,37.1,78050.63,104.8,0.16171,0.00017,9.51398]
[1777198758017,37.1,78050.63,104.8,0.16171,0.00017,9.51398]
[1777198764045,37.11,78052.13,104.8,0.162,0.00017,9.52519]
[1777198767353,37.11,78054.11,104.8,0.16234,0.00017,9.53866]
[1777198767362,37.11,78054.11,104.8,0.16234,0.00017,9.53866]
[1777198775121,37.12,78053.67,104.8,0.16221,0.00017,9.52984]
[1777198778084,37.12,78052.54,104.8,0.16202,0.00017,9.52267]
[1777198778143,37.12,78052.89,104.8,0.16209,0.00017,9.52517]
[1777198785058,37.12,78050.86,104.8,0.16176,0.00017,9.5123]
[1777198792871,37.13,78050.8,104.8,0.16178,0.00017,9.513]
[1777198799290,37.13,78050.82,104.8,0.16182,0.00017,9.51468]
[1777198802047,37.13,78051.15,104.8,0.16189,0.00017,9.51717]
[1777198802869,37.13,78046.12,104.8,0.16104,0.00017,9.48393]
[1777198804437,37.13,78044.69,104.8,0.1608,0.00017,9.47463]
[1777198810408,37.13,78044.69,104.8,0.1608,0.00017,9.47484]
[1777198816309,37.14,78044.69,104.8,0.16084,0.00017,9.47626]
[1777198821446,37.15,78044.51,104.8,0.16085,0.00017,9.47671]
[1777198823249,37.15,78044.51,104.8,0.16085,0.00017,9.47671]
[1777198827416,37.15,78044.51,104.8,0.16087,0.00017,9.47719]
[1777198827500,37.15,78044.51,104.8,0.16088,0.00017,9.47772]
[1777198829293,37.15,78044.51,104.8,0.16088,0.00017,9.47772]
[1777198829507,37.15,78044.51,104.8,0.16088,0.00017,9.47776]
[1777198835843,37.15,78044.47,104.8,0.1608,0.00017,9.47119]
[1777198835845,37.15,78044.47,104.8,0.1608,0.00017,9.47119]
[1777198837739,37.16,78048.84,104.8,0.16157,0.00017,9.50122]
[1777198837773,37.16,78048.84,104.8,0.16157,0.00017,9.50122]
[1777198838149,37.16,78048.84,104.8,0.16157,0.00017,9.50122]
[1777198838565,37.16,78048.57,104.8,0.16153,0.00017,9.49966]
[1777198844607,37.17,78048.66,104.8,0.16159,0.00017,9.50198]
[1777198849510,37.17,78047.11,104.8,0.16135,0.00017,9.49241]
[1777198855879,37.17,78046.41,104.8,0.16126,0.00017,9.48898]
[1777198859512,37.18,78050.33,104.8,0.16196,0.00017,9.51618]
[1777198867535,37.18,78052.19,104.8,0.16232,0.00017,9.53008]
[1777198867547,37.18,78052.19,104.8,0.16232,0.00017,9.53008]
[1777198872224,37.19,78047.77,104.8,0.16159,0.00017,9.50176]
[1777198872228,37.19,78047.77,104.8,0.1616,0.00017,9.50197]
[1777198881870,37.2,78047.55,104.8,0.16161,0.00017,9.50232]
[1777198886461,37.2,78047.3,104.8,0.16158,0.00017,9.50117]
[1777198886551,37.2,78047.36,104.8,0.16159,0.00017,9.50173]
[1777198897424,37.2,78047.61,104.8,0.16165,0.00017,9.50397]
[1777198905032,37.21,78047.5,104.8,0.16161,0.00017,9.49895]
[1777198910067,37.22,78047.4,104.8,0.16162,0.00017,9.49919]
[1777198913185,37.22,78046.97,104.8,0.16156,0.00017,9.4967]
[1777198913276,37.22,78046.97,104.8,0.16156,0.00017,9.4967]
[1777198913319,37.22,78046.84,104.8,0.16154,0.00017,9.49602]
[1777198922150,37.22,78046.77,104.8,0.16156,0.00017,9.49701]
[1777198925091,37.22,78046.77,104.8,0.16156,0.00017,9.49701]
[1777198925689,37.23,78046.77,104.8,0.16158,0.00017,9.49755]
[1777198926179,37.23,78046.7,104.8,0.16157,0.00017,9.49727]
[1777198931214,37.23,78046.7,104.8,0.1616,0.00017,9.49836]
[1777198936249,37.24,78046.84,104.8,0.16165,0.00017,9.50041]
[1777198940019,37.24,78046.92,104.8,0.16167,0.00017,9.50116]
[1777198944659,37.24,78050.91,104.8,0.16238,0.00017,9.52878]
[1777198944684,37.24,78050.91,104.8,0.16238,0.00017,9.52878]
[1777198950585,37.25,78050.9,104.8,0.1624,0.00017,9.52955]
[1777198958523,37.25,78052.26,104.8,0.16257,0.00017,9.53234]
[1777198965528,37.25,78051.92,104.8,0.16254,0.00017,9.53129]
[1777198973507,37.26,78051.92,104.8,0.16258,0.00017,9.53276]
[1777198978544,37.26,78051.24,104.8,0.16248,0.00017,9.52898]
[1777198982537,37.26,78051.24,104.8,0.16248,0.00017,9.52898]
[1777198988101,37.27,78051.3,104.8,0.16253,0.00017,9.53065]
[1777198999043,37.27,78051.3,104.8,0.16254,0.00017,9.5312]
[1777198999547,37.27,78051.3,104.8,0.16254,0.00017,9.5312]
[1777199007774,37.28,78051.3,104.8,0.16259,0.00017,9.53293]
[1777199016557,37.28,78051.01,104.8,0.16256,0.00017,9.53192]
[1777199021846,37.29,78049.26,104.8,0.16221,0.00017,9.51452]
[1777199028895,37.29,78049.27,104.8,0.16223,0.00017,9.5156]
[1777199031547,37.29,78049.27,104.8,0.16223,0.00017,9.5156]
[1777199039523,37.29,78048.2,104.8,0.16208,0.00017,9.5094]
[1777199042083,37.3,78048.03,104.8,0.16207,0.00017,9.50916]
[1777199048030,37.3,78046.2,104.8,0.16179,0.00017,9.49816]
[1777199054553,37.3,78045.01,104.8,0.1616,0.00017,9.49094]
[1777199054883,37.31,78045.01,104.8,0.16161,0.00017,9.49129]
[1777199060112,37.31,78045.01,104.8,0.16164,0.00017,9.49232]
[1777199065147,37.31,78044.76,104.8,0.16162,0.00017,9.49163]
[1777199067592,37.31,78044.76,104.8,0.16162,0.00017,9.49163]
[1777199074211,37.32,78044.04,104.8,0.16145,0.00017,9.48124]
[1777199079482,37.32,78044.25,104.8,0.1615,0.00017,9.48336]
[1777199086295,37.33,78044.58,104.8,0.16159,0.00017,9.48693]
[1777199091329,37.33,78044.14,104.8,0.16154,0.00017,9.48485]
[1777199093156,37.33,78044.06,104.8,0.16153,0.00017,9.48449]
[1777199098379,37.34,78044.22,104.8,0.16159,0.00017,9.48651]
[1777199103413,37.34,78044.05,104.8,0.16158,0.00017,9.48616]
[1777199107974,37.34,78044.48,104.8,0.16166,0.00017,9.48945]
[1777199107977,37.34,78044.48,104.8,0.16166,0.00017,9.48945]
[1777199112579,37.34,78044.45,104.8,0.16168,0.00017,9.48999]
[1777199112673,37.34,78044.45,104.8,0.16168,0.00017,9.49013]
[1777199118519,37.35,78046.24,104.8,0.16199,0.00017,9.5023]
[1777199125569,37.35,78046.18,104.8,0.16199,0.00017,9.50225]
[1777199126278,37.35,78046.18,104.8,0.16199,0.00017,9.50225]
[1777199127460,37.35,78046.18,104.8,0.16199,0.00017,9.5023]
[1777199127533,37.35,78046.18,104.8,0.16199,0.00017,9.50223]
[1777199128776,37.35,78046.18,104.8,0.16199,0.00017,9.50223]
[1777199128835,37.35,78046.13,104.8,0.16197,0.00017,9.50161]
[1777199134632,37.34,78045.99,104.8,0.16182,0.00017,9.49185]
[1777199141158,37.34,78046.2,104.8,0.16182,0.00017,9.49225]
[1777199141165,37.34,78046.2,104.8,0.16182,0.00017,9.49225]
[1777199145589,37.33,78051.02,104.8,0.16261,0.00017,9.52283]
[1777199150744,37.33,78051.21,104.8,0.1626,0.00017,9.52251]
[1777199155779,37.32,78050.47,104.8,0.16244,0.00017,9.51626]
[1777199155916,37.32,78050.47,104.8,0.16244,0.00017,9.51626]
[1777199162481,37.31,78050.27,104.8,0.16236,0.00017,9.51335]
[1777199162490,37.31,78050.27,104.8,0.16236,0.00017,9.51335]
[1777199168871,37.31,78050.42,104.8,0.16234,0.00017,9.51253]
[1777199174913,37.3,78049.2,104.8,0.1621,0.00017,9.50295]
[1777199179948,37.3,78049.3,104.8,0.16208,0.00017,9.5024]
[1777199185990,37.29,78049.17,104.8,0.16201,0.00017,9.49987]
[1777199191025,37.28,78049.35,104.8,0.16192,0.00017,9.49257]
[1777199196033,37.28,78045.85,104.8,0.1613,0.00017,9.46854]
[1777199201095,37.28,78043.36,104.8,0.16085,0.00017,9.45094]
[1777199206245,37.27,78042.98,104.8,0.16077,0.00017,9.4479]
[1777199212173,37.27,78040.48,104.8,0.16032,0.00017,9.43008]
[1777199217208,37.27,78034.94,104.8,0.15936,0.00017,9.39272]
[1777199222263,37.27,78035.22,104.8,0.15941,0.00017,9.39445]
[1777199222360,37.26,78035.19,104.8,0.15939,0.00017,9.39379]
[1777199230299,37.26,78032.11,104.8,0.15884,0.00017,9.3723]
[1777199235334,37.26,78031.97,104.8,0.1588,0.00017,9.37068]
[1777199241376,37.25,78032.07,104.8,0.1588,0.00017,9.37048]
[1777199245210,37.25,78031.81,104.8,0.15874,0.00017,9.36833]
[1777199245584,37.25,78031.81,104.8,0.15874,0.00017,9.36833]
[1777199251447,37.25,78034.22,104.8,0.15903,0.00017,9.37594]
[1777199256482,37.24,78034.39,104.8,0.15903,0.00017,9.37627]
[1777199261517,37.24,78034.34,104.8,0.159,0.00017,9.37515]
[1777199266552,37.24,78034.35,104.8,0.15899,0.00017,9.37443]
[1777199271586,37.24,78032.54,104.8,0.15866,0.00017,9.36168]
[1777199277629,37.23,78032.36,104.8,0.15861,0.00017,9.3597]
[1777199283671,37.23,78031.95,104.8,0.15853,0.00017,9.35633]
[1777199288778,37.23,78032.37,104.8,0.15859,0.00017,9.35892]
[1777199297770,37.23,78030.21,104.8,0.1582,0.00017,9.34364]
[1777199304819,37.22,78032.42,104.8,0.15856,0.00017,9.35772]
[1777199309854,37.22,78033.58,104.8,0.15874,0.00017,9.36482]
[1777199314889,37.22,78033.47,104.8,0.15861,0.00017,9.35619]
[1777199319925,37.22,78033.65,104.8,0.15863,0.00017,9.35682]
[1777199325123,37.21,78033.75,104.8,0.15863,0.00017,9.3569]
[1777199332829,37.21,78033.73,104.8,0.15861,0.00017,9.3563]
[1777199338060,37.21,78033.55,104.8,0.15856,0.00017,9.35412]
[1777199344102,37.21,78032.87,104.8,0.15843,0.00017,9.3491]
[1777199349136,37.2,78032.84,104.8,0.15841,0.00017,9.34848]
[1777199358199,37.2,78032.92,104.8,0.1584,0.00017,9.34811]
[1777199363236,37.2,78033.47,104.8,0.15848,0.00017,9.35123]
[1777199370285,37.2,78033.59,104.8,0.15848,0.00017,9.35127]
[1777199375320,37.19,78033.98,104.8,0.15844,0.00017,9.346]
[1777199380354,37.19,78033.84,104.8,0.1584,0.00017,9.34454]
[1777199387403,37.19,78033.84,104.8,0.15838,0.00017,9.34381]
[1777199389714,37.19,78033.71,104.8,0.15836,0.00017,9.34285]
[1777199397474,37.19,78033.78,104.8,0.15835,0.00017,9.34237]
[1777199400255,37.18,78033.79,104.8,0.15834,0.00017,9.34223]
[1777199407544,37.18,78033.43,104.8,0.15826,0.00017,9.339]
[1777199412578,37.18,78032.54,104.8,0.1581,0.00017,9.33259]
[1777199416343,37.18,78031.67,104.8,0.15795,0.00017,9.32664]
[1777199416607,37.18,78031.77,104.8,0.15796,0.00017,9.32713]
[1777199419185,37.18,78031.6,104.8,0.15792,0.00017,9.32576]
[1777199424690,37.17,78031.44,104.8,0.15787,0.00017,9.32349]
[1777199430192,37.17,78031.06,104.8,0.15778,0.00017,9.31992]
[1777199430378,37.17,78031.06,104.8,0.15778,0.00017,9.31992]
[1777199435525,37.16,78030.34,104.8,0.15752,0.00017,9.30643]
[1777199438660,37.16,78030.19,104.8,0.15748,0.00017,9.30458]
[1777199443120,37.16,78029.88,104.8,0.1574,0.00017,9.30171]
[1777199443144,37.16,78029.87,104.8,0.1574,0.00017,9.30147]
[1777199448586,37.15,78024.77,104.8,0.15652,0.00017,9.26671]
[1777199450973,37.15,78024.12,104.8,0.15639,0.00017,9.26165]
[1777199456889,37.14,78026.2,104.8,0.15668,0.00017,9.27319]
[1777199459545,37.14,78026.39,104.8,0.1567,0.00017,9.27377]
[1777199464945,37.13,78026.98,104.8,0.15674,0.00017,9.27569]
[1777199467451,37.13,78026.38,104.8,0.15663,0.00017,9.27138]
[1777199472408,37.12,78025.15,104.8,0.15638,0.00017,9.26137]
[1777199473636,37.12,78025.3,104.8,0.15639,0.00017,9.26157]
[1777199482065,37.1,78025.83,104.8,0.15638,0.00017,9.26156]
[1777199488106,37.1,78025.8,104.8,0.15632,0.00017,9.25909]
[1777199498176,37.08,78025.7,104.8,0.15611,0.00017,9.24743]
[1777199503211,37.07,78025.61,104.8,0.15605,0.00017,9.24507]
[1777199508248,37.07,78026.16,104.8,0.1561,0.00017,9.24702]
[1777199514290,37.06,78026.11,104.8,0.15604,0.00017,9.24469]
[1777199523732,37.05,78025.45,104.8,0.15589,0.00017,9.23865]
[1777199529398,37.04,78025.7,104.8,0.15584,0.00017,9.23676]
[1777199536447,37.03,78025.71,104.8,0.15579,0.00017,9.2346]
[1777199539464,37.03,78025.77,104.8,0.15578,0.00017,9.23438]
[1777199541046,37.03,78025.57,104.8,0.15574,0.00017,9.23273]
[1777199545293,37.03,78025.82,104.8,0.15577,0.00017,9.23409]
[1777199550098,37.02,78025.85,104.8,0.15571,0.00017,9.23181]
[1777199559617,37.0,78026.37,104.8,0.15562,0.00017,9.22448]
[1777199564648,37.0,78025.91,104.8,0.1555,0.00017,9.21982]
[1777199569686,36.99,78025.79,104.8,0.15544,0.00017,9.21745]
[1777199575728,36.98,78025.93,104.8,0.15541,0.00017,9.21648]
[1777199583785,36.98,78025.87,104.8,0.15534,0.00017,9.21352]
[1777199591848,36.97,78025.84,104.8,0.15527,0.00017,9.21076]
[1777199598237,36.96,78027.34,104.8,0.15548,0.00017,9.21946]
[1777199598306,36.96,78027.34,104.8,0.15547,0.00017,9.2188]
[1777199603406,36.96,78028.17,104.8,0.15559,0.00017,9.22381]
[1777199608964,36.95,78028.1,104.8,0.15556,0.00017,9.22267]
[1777199617672,36.95,78028.06,104.8,0.15555,0.00017,9.22217]
[1777199617767,36.95,78028.06,104.8,0.15555,0.00017,9.22217]
[1777199626082,36.95,78027.91,104.8,0.15539,0.00017,9.21209]
[1777199632125,36.94,78027.14,104.8,0.15524,0.00017,9.20624]
[1777199641188,36.94,78026.82,104.8,0.15516,0.00017,9.20309]
[1777199646297,36.94,78027.22,104.8,0.15521,0.00017,9.20529]
[1777199652264,36.93,78029.29,104.8,0.15554,0.00017,9.21825]
[1777199657300,36.93,78031.62,104.8,0.15591,0.00017,9.23305]
[1777199663341,36.93,78032.0,104.8,0.15595,0.00017,9.23463]
[1777199671116,36.92,78031.88,104.8,0.15591,0.00017,9.23305]
[1777199676434,36.92,78031.82,104.8,0.15577,0.00017,9.22413]
[1777199683176,36.92,78031.8,104.8,0.15577,0.00017,9.22385]
[1777199691538,36.91,78031.87,104.8,0.15573,0.00017,9.22223]
[1777199696553,36.91,78031.45,104.8,0.15564,0.00017,9.21889]
[1777199702617,36.91,78034.59,104.8,0.15614,0.00017,9.23891]
[1777199708659,36.9,78034.72,104.8,0.15614,0.00017,9.23885]
[1777199713693,36.9,78033.01,104.8,0.15584,0.00017,9.22669]
[1777199719736,36.9,78033.72,104.8,0.15593,0.00017,9.23061]
[1777199720490,36.9,78033.72,104.8,0.15593,0.00017,9.23061]
[1777199728799,36.89,78033.65,104.8,0.15589,0.00017,9.2289]
[1777199733835,36.89,78033.83,104.8,0.15581,0.00017,9.2221]
[1777199738869,36.89,78034.35,104.8,0.15588,0.00017,9.22494]
[1777199744914,36.88,78034.21,104.8,0.15584,0.00017,9.22323]
[1777199745516,36.88,78034.21,104.8,0.15584,0.00017,9.22323]
[1777199753978,36.88,78034.2,104.8,0.15581,0.00017,9.22205]
[1777199758227,36.88,78034.28,104.8,0.15581,0.00017,9.22235]
[1777199763852,36.88,78033.98,104.8,0.15574,0.00017,9.21955]
[1777199771097,36.87,78033.87,104.8,0.1557,0.00017,9.21796]
[1777199777156,36.87,78034.42,104.8,0.15578,0.00017,9.22104]
[1777199783199,36.87,78034.52,104.8,0.15578,0.00017,9.22109]
[1777199788354,36.87,78034.81,104.8,0.15583,0.00017,9.22292]
[1777199795309,36.86,78038.78,104.8,0.15637,0.00017,9.24105]
[1777199802331,36.86,78038.82,104.8,0.15635,0.00017,9.24022]
[1777199803981,36.86,78039.37,104.8,0.15644,0.00017,9.24378]
[1777199805867,36.86,78039.31,104.8,0.15643,0.00017,9.24325]
[1777199812252,36.86,78039.45,104.8,0.15644,0.00017,9.24382]
[1777199816373,36.85,78039.56,104.8,0.15644,0.00017,9.2437]
[1777199822489,36.85,78036.05,104.8,0.15583,0.00017,9.21967]
[1777199822561,36.85,78036.05,104.8,0.15583,0.00017,9.21967]
[1777199823867,36.85,78036.05,104.8,0.15582,0.00017,9.21941]
[1777199824628,36.85,78036.05,104.8,0.15582,0.00017,9.21923]
[1777199826691,36.85,78037.13,104.8,0.156,0.00017,9.22627]
[1777199827507,36.85,78036.88,104.8,0.15595,0.00017,9.22452]
[1777199833061,36.85,78037.31,104.8,0.15602,0.00017,9.22706]
[1777199834931,36.84,78037.14,104.8,0.15594,0.00017,9.22392]
[1777199840598,36.83,78036.78,104.8,0.15583,0.00017,9.21956]
[1777199843897,36.83,78036.7,104.8,0.1558,0.00017,9.21838]
[1777199845240,36.83,78036.7,104.8,0.15578,0.00017,9.21773]
[1777199845312,36.83,78036.7,104.8,0.15578,0.00017,9.21773]
[1777199845327,36.83,78036.7,104.8,0.15578,0.00017,9.21773]
[1777199850668,36.82,78036.99,104.8,0.15577,0.00017,9.21744]
[1777199858573,36.81,78037.33,104.8,0.1557,0.00017,9.21111]
[1777199858577,36.81,78037.33,104.8,0.1557,0.00017,9.21111]
[1777199859671,36.81,78037.33,104.8,0.15568,0.00017,9.21018]
[1777199864772,36.8,78037.28,104.8,0.15561,0.00017,9.2077]
[1777199871582,36.8,78037.27,104.8,0.15558,0.00017,9.20643]
[1777199873087,36.79,78037.27,104.8,0.15556,0.00017,9.20583]
[1777199874102,36.79,78037.38,104.8,0.15557,0.00017,9.20597]
[1777199881047,36.79,78038.1,104.8,0.15565,0.00017,9.2093]
[1777199884087,36.78,78038.1,104.8,0.15563,0.00017,9.2084]
[1777199884410,36.78,78038.1,104.8,0.15563,0.00017,9.2084]
[1777199889212,36.77,78038.13,104.8,0.15558,0.00017,9.20651]
[1777199895993,36.77,78037.83,104.8,0.15547,0.00017,9.20216]
[1777199901096,36.76,78038.18,104.8,0.15551,0.00017,9.20393]
[1777199902960,36.76,78039.06,104.8,0.15563,0.00017,9.20867]
[1777199905674,36.76,78031.43,104.8,0.15433,0.00017,9.15673]
[1777199911098,36.75,78030.71,104.8,0.15408,0.00017,9.14324]
[1777199916133,36.75,78030.79,104.8,0.15406,0.00017,9.14274]
[1777199921168,36.74,78030.13,104.8,0.15393,0.00017,9.13731]
[1777199926204,36.74,78030.01,104.8,0.15388,0.00017,9.13554]
[1777199931239,36.74,78029.77,104.8,0.15382,0.00017,9.13298]
[1777199936273,36.73,78029.91,104.8,0.15382,0.00017,9.13299]
[1777199941309,36.73,78029.88,104.8,0.15379,0.00017,9.13188]
[1777199946721,36.73,78030.57,104.8,0.15388,0.00017,9.13562]
[1777199952386,36.72,78030.2,104.8,0.1538,0.00017,9.1321]
[1777199957475,36.72,78029.51,104.8,0.15366,0.00017,9.12679]
[1777199966467,36.72,78029.49,104.8,0.15363,0.00017,9.12568]
[1777199966702,36.72,78029.49,104.8,0.15363,0.00017,9.12568]
[1777199966802,36.71,78029.35,104.8,0.1536,0.00017,9.12413]
[1777199971117,36.71,78029.42,104.8,0.15359,0.00017,9.12402]
[1777199978979,36.71,78029.4,104.8,0.15349,0.00017,9.11641]
[1777199986624,36.7,78027.05,104.8,0.15305,0.00017,9.09884]
[1777199991659,36.7,78026.92,104.8,0.15301,0.00017,9.09744]
[1777199994003,36.7,78027.23,104.8,0.15306,0.00017,9.09931]
[1777199996789,36.7,78027.41,104.8,0.15308,0.00017,9.10021]
[1777199996803,36.7,78027.41,104.8,0.15308,0.00017,9.10021]
[1777200002736,36.7,78027.85,104.8,0.15314,0.00017,9.10257]
[1777200007772,36.7,78027.76,104.8,0.15312,0.00017,9.1015]
[1777200012807,36.69,78027.82,104.8,0.15311,0.00017,9.10144]
[1777200017842,36.69,78028.06,104.8,0.15314,0.00017,9.1026]
[1777200022877,36.69,78028.1,104.8,0.15314,0.00017,9.10243]
[1777200028919,36.69,78029.92,104.8,0.15343,0.00017,9.11405]
[1777200033954,36.69,78030.6,104.8,0.15343,0.00017,9.11079]
[1777200038989,36.68,78030.59,104.8,0.15342,0.00017,9.11026]
[1777200042333,36.68,78030.59,104.8,0.15342,0.00017,9.11026]
[1777200048053,36.68,78031.77,104.8,0.1536,0.00017,9.11736]
[1777200053092,36.68,78032.01,104.8,0.15363,0.00017,9.1185]
[1777200058126,36.68,78032.01,104.8,0.15361,0.00017,9.11805]
[1777200063161,36.68,78032.19,104.8,0.15363,0.00017,9.11882]
[1777200068195,36.67,78032.08,104.8,0.1536,0.00017,9.11765]
[1777200071184,36.67,78032.38,104.8,0.15365,0.00017,9.11949]
[1777200071195,36.67,78032.38,104.8,0.15365,0.00017,9.11949]
[1777200076253,36.67,78036.19,104.8,0.15427,0.00017,9.14443]
[1777200083300,36.67,78035.63,104.8,0.15416,0.00017,9.13986]
[1777200088452,36.67,78035.5,104.8,0.15413,0.00017,9.13887]
[1777200096336,36.66,78035.71,104.8,0.15405,0.00017,9.13189]
[1777200096392,36.66,78035.71,104.8,0.15405,0.00017,9.13189]
[1777200096608,36.66,78035.71,104.8,0.15405,0.00017,9.13189]
[1777200096857,36.66,78035.71,104.8,0.15405,0.00017,9.13189]
[1777200096682,36.66,78025.1,104.8,0.15226,0.00017,9.06032]
[1777200097399,36.66,78010.56,104.8,0.14984,0.00017,8.96276]
[1777200100680,36.66,78009.04,104.8,0.1496,0.00017,8.95283]
[1777200106641,36.67,78008.22,104.8,0.14948,0.00016,8.94795]
[1777200113271,36.67,78008.32,104.8,0.14952,0.00016,8.94948]
[1777200118546,36.67,78010.39,104.8,0.14988,0.00017,8.96408]
[1777200123623,36.67,78010.7,104.8,0.14994,0.00017,8.96651]
[1777200129622,36.68,78010.35,104.8,0.14989,0.00017,8.96474]
[1777200131482,36.68,78010.35,104.8,0.14989,0.00017,8.96474]
[1777200131505,36.68,78010.35,104.8,0.14989,0.00017,8.96474]
[1777200131636,36.68,78012.1,104.8,0.15019,0.00017,8.97664]
[1777200133581,36.68,78015.27,104.8,0.15071,0.00017,8.99782]
[1777200133624,36.68,78015.27,104.8,0.15071,0.00017,8.99782]
[1777200133651,36.68,78017.21,104.8,0.15103,0.00017,9.01073]
[1777200135665,36.68,78024.51,104.8,0.15225,0.00017,9.05969]
[1777200140700,36.67,78023.89,104.8,0.15214,0.00017,9.05533]
[1777200145351,36.67,78024.41,104.8,0.15222,0.00017,9.05865]
[1777200145383,36.67,78024.41,104.8,0.15222,0.00017,9.05865]
[1777200150770,36.67,78024.8,104.8,0.15228,0.00017,9.06102]
[1777200155805,36.67,78025.28,104.8,0.15226,0.00017,9.0567]
[1777200158237,36.67,78028.28,104.8,0.15276,0.00017,9.07675]
[1777200158826,36.67,78032.17,104.8,0.15341,0.00017,9.10279]
[1777200160087,36.67,78032.61,104.8,0.15348,0.00017,9.10592]
[1777200160840,36.67,78032.59,104.8,0.15348,0.00017,9.10592]
[1777200165875,36.67,78032.12,104.8,0.15339,0.00017,9.10224]
[1777200170911,36.67,78033.14,104.8,0.15355,0.00017,9.10859]
[1777200177554,36.67,78033.67,104.8,0.15363,0.00017,9.1117]
[1777200183132,36.66,78034.63,104.8,0.15377,0.00017,9.11732]
[1777200190044,36.66,78035.06,104.8,0.15381,0.00017,9.11912]
[1777200195079,36.66,78034.84,104.8,0.15376,0.00017,9.11707]
[1777200200162,36.66,78034.65,104.8,0.15372,0.00017,9.11535]
[1777200207163,36.65,78034.33,104.8,0.15364,0.00017,9.11241]
[1777200213205,36.65,78035.48,104.8,0.15373,0.00017,9.11226]
[1777200215006,36.65,78035.48,104.8,0.15373,0.00017,9.11226]
[1777200219648,36.65,78029.33,104.8,0.15269,0.00017,9.07066]
[1777200225678,36.65,78029.12,104.8,0.15265,0.00017,9.06914]
[1777200232338,36.65,78029.04,104.8,0.15263,0.00017,9.06828]
[1777200237374,36.65,78029.48,104.8,0.1527,0.00017,9.07108]
[1777200242408,36.65,78029.41,104.8,0.15268,0.00017,9.07046]
[1777200247444,36.65,78029.65,104.8,0.15272,0.00017,9.07195]
[1777200252478,36.65,78029.63,104.8,0.15271,0.00017,9.07168]
[1777200254168,36.65,78029.68,104.8,0.15272,0.00017,9.07199]
[1777200259527,36.65,78029.45,104.8,0.15268,0.00017,9.0703]
[1777200264530,36.65,78029.2,104.8,0.15263,0.00017,9.06852]
[1777200264604,36.65,78029.2,104.8,0.15263,0.00017,9.06852]
[1777200270605,36.65,78028.49,104.8,0.15251,0.00017,9.06366]
[1777200275640,36.65,78028.48,104.8,0.15241,0.00017,9.05619]
[1777200276230,36.65,78028.48,104.8,0.15241,0.00017,9.05619]
[1777200286717,36.64,78028.28,104.8,0.15238,0.00017,9.05479]
[1777200289049,36.64,78028.52,104.8,0.15242,0.00017,9.0564]
[1777200297072,36.64,78028.52,104.8,0.15242,0.00017,9.05638]
[1777200297176,36.64,78028.52,104.8,0.15242,0.00017,9.05638]
[1777200297449,36.64,78028.52,104.8,0.15242,0.00017,9.05638]
[1777200297794,36.64,78013.45,104.8,0.14991,0.00017,8.95518]
[1777200299357,36.65,78010.31,104.8,0.14939,0.00017,8.93424]
[1777200302216,36.65,78013.57,104.8,0.14994,0.00017,8.95641]
[1777200307864,36.65,78015.19,104.8,0.15022,0.00017,8.96785]
[1777200312899,36.65,78015.87,104.8,0.15035,0.00017,8.97287]
[1777200323976,36.65,78015.75,104.8,0.15035,0.00017,8.97304]
[1777200329011,36.66,78017.0,104.8,0.15057,0.00017,8.98186]
[1777200330735,36.66,78016.73,104.8,0.15053,0.00017,8.98013]
[1777200330746,36.66,78016.73,104.8,0.15053,0.00017,8.98013]
[1777200330753,36.66,78016.73,104.8,0.15053,0.00017,8.98013]
[1777200331025,36.66,78018.83,104.8,0.15078,0.00017,8.98694]
[1777200332346,36.66,78020.0,104.8,0.15097,0.00017,8.99467]
[1777200334178,36.65,78020.21,104.8,0.151,0.00017,8.99583]
[1777200334450,36.65,78020.21,104.8,0.151,0.00017,8.99583]
[1777200339926,36.65,78024.98,104.8,0.15178,0.00017,9.0271]
[1777200344741,36.65,78024.85,104.8,0.15174,0.00017,9.02553]
[1777200350624,36.65,78025.7,104.8,0.15185,0.00017,9.03019]
[1777200357162,36.64,78022.68,104.8,0.15132,0.00017,9.00871]
[1777200362229,36.64,78023.05,104.8,0.15136,0.00017,9.01043]
[1777200363222,36.64,78023.05,104.8,0.15135,0.00017,9.01012]
[1777200363819,36.64,78023.05,104.8,0.15135,0.00017,9.01012]
[1777200369290,36.63,78023.13,104.8,0.15134,0.00017,9.00959]
[1777200370248,36.63,78023.13,104.8,0.15134,0.00017,9.00959]
[1777200370315,36.63,78023.13,104.8,0.15134,0.00017,9.00959]
[1777200371305,36.63,78016.94,104.8,0.1503,0.00017,8.96772]
[1777200376340,36.63,78014.18,104.8,0.14983,0.00017,8.94877]
[1777200381375,36.63,78014.51,104.8,0.14988,0.00017,8.95056]
[1777200382624,36.63,78014.51,104.8,0.14988,0.00017,8.95056]
[1777200382705,36.63,78014.51,104.8,0.14988,0.00017,8.95056]
[1777200388145,36.63,78017.86,104.8,0.15041,0.00017,8.97224]
[1777200394467,36.62,78018.3,104.8,0.15035,0.00017,8.96622]
[1777200398846,36.62,78018.61,104.8,0.15039,0.00017,8.96791]
[1777200404537,36.61,78018.63,104.8,0.15035,0.00017,8.96645]
[1777200405492,36.61,78018.63,104.8,0.15035,0.00017,8.96645]
[1777200410580,36.61,78017.35,104.8,0.15012,0.00017,8.95692]
[1777200415615,36.61,78015.06,104.8,0.14972,0.00017,8.9409]
[1777200421657,36.6,78015.65,104.8,0.1498,0.00017,8.94413]
[1777200426421,36.6,78015.41,104.8,0.14975,0.00017,8.94202]
[1777200428407,36.6,78014.49,104.8,0.14959,0.00017,8.9356]
[1777200428706,36.6,78014.6,104.8,0.14961,0.00017,8.93622]
[1777200431543,36.6,78014.66,104.8,0.14961,0.00017,8.93626]
[1777200431599,36.6,78014.66,104.8,0.14961,0.00017,8.93626]
[1777200431726,36.6,78014.67,104.8,0.14959,0.00017,8.9356]
[1777200433442,36.6,78014.67,104.8,0.14959,0.00017,8.9356]
[1777200433741,36.59,78014.65,104.8,0.14958,0.00017,8.93524]
[1777200435544,36.59,78014.65,104.8,0.14958,0.00017,8.93524]
[1777200435646,36.59,78014.65,104.8,0.14956,0.00017,8.93451]
[1777200440790,36.59,78014.66,104.8,0.14953,0.00017,8.93334]
[1777200441732,36.59,78014.66,104.8,0.14953,0.00017,8.93334]
[1777200441735,36.59,78014.66,104.8,0.14953,0.00017,8.93334]
[1777200441796,36.59,78014.56,104.8,0.14951,0.00017,8.93242]
[1777200446791,36.58,78014.71,104.8,0.1495,0.00017,8.93199]
[1777200446832,36.58,78014.98,104.8,0.14954,0.00017,8.93344]
[1777200451867,36.57,78014.38,104.8,0.1493,0.00017,8.92045]
[1777200456901,36.57,78011.05,104.8,0.14871,0.00017,8.89663]
[1777200458120,36.57,78011.05,104.8,0.14871,0.00017,8.89663]
[1777200458131,36.57,78011.05,104.8,0.14871,0.00017,8.89663]
[1777200458168,36.57,78011.05,104.8,0.14871,0.00017,8.89663]
[1777200460281,36.57,78011.68,104.8,0.14881,0.00017,8.90039]
[1777200461236,36.57,78011.68,104.8,0.14881,0.00017,8.90039]
[1777200462398,36.57,78010.23,104.8,0.14855,0.00017,8.89019]
[1777200464852,36.56,78008.76,104.8,0.1483,0.00016,8.87996]
[1777200466567,36.56,78009.03,104.8,0.14834,0.00016,8.88157]
[1777200472007,36.56,78008.76,104.8,0.14828,0.00016,8.87888]
[1777200477042,36.56,78008.7,104.8,0.14825,0.00016,8.87764]
[1777200482077,36.55,78007.95,104.8,0.1481,0.00016,8.87176]
[1777200488118,36.55,78007.88,104.8,0.14806,0.00016,8.87032]
[1777200493154,36.55,78007.85,104.8,0.14804,0.00016,8.86931]
[1777200496770,36.55,78007.69,104.8,0.148,0.00016,8.86775]
[1777200497236,36.54,78007.69,104.8,0.148,0.00016,8.86758]
[1777200503230,36.54,78007.33,104.8,0.14791,0.00016,8.86414]
[1777200508263,36.54,78003.33,104.8,0.14723,0.00016,8.83641]
[1777200513302,36.54,78002.14,104.8,0.14693,0.00016,8.82064]
[1777200519340,36.53,78001.63,104.8,0.14683,0.00016,8.81637]
[1777200524518,36.53,78004.91,104.8,0.14735,0.00016,8.83793]
[1777200530417,36.53,78006.88,104.8,0.14767,0.00016,8.85101]
[1777200535451,36.53,78007.0,104.8,0.14769,0.00016,8.85179]
[1777200536316,36.53,78007.0,104.8,0.14769,0.00016,8.85179]
[1777200545522,36.53,78007.34,104.8,0.14772,0.00016,8.85297]
[1777200553578,36.52,78004.92,104.8,0.1473,0.00016,8.83578]
[1777200559251,36.52,78003.82,104.8,0.14711,0.00016,8.82812]
[1777200564656,36.52,78002.71,104.8,0.14693,0.00016,8.82064]
[1777200568679,36.52,78002.44,104.8,0.14689,0.00016,8.81893]
[1777200573719,36.52,78002.73,104.8,0.14683,0.00016,8.81329]
[1777200578754,36.52,78002.3,104.8,0.14676,0.00016,8.81014]
[1777200583788,36.52,78001.69,104.8,0.14665,0.00016,8.80583]
[1777200588845,36.52,78002.0,104.8,0.1467,0.00016,8.80775]
[1777200593859,36.52,78000.91,104.8,0.14652,0.00016,8.80029]
[1777200598894,36.52,78001.69,104.8,0.14664,0.00016,8.80544]
[1777200603929,36.52,78001.88,104.8,0.14667,0.00016,8.80661]
[1777200608964,36.52,78001.8,104.8,0.14665,0.00016,8.806]
[1777200614274,36.52,78001.45,104.8,0.1466,0.00016,8.80358]
[1777200614315,36.52,78001.45,104.8,0.1466,0.00016,8.80358]
[1777200614340,36.52,78001.45,104.8,0.1466,0.00016,8.80358]
[1777200614344,36.52,78000.69,104.8,0.14647,0.00016,8.79845]
[1777200614395,36.52,78000.69,104.8,0.14647,0.00016,8.79845]
[1777200622058,36.51,78000.66,104.8,0.14644,0.00016,8.79733]
[1777200627093,36.51,78001.13,104.8,0.1465,0.00016,8.79983]
[1777200632127,36.51,78001.11,104.8,0.14639,0.00016,8.79168]
[1777200638170,36.51,78000.87,104.8,0.14633,0.00016,8.78935]
[1777200643204,36.5,78001.92,104.8,0.14649,0.00016,8.79582]
[1777200649247,36.5,78002.66,104.8,0.14659,0.00016,8.80005]
[1777200655674,36.5,78002.59,104.8,0.14657,0.00016,8.79934]
[1777200661331,36.5,78003.11,104.8,0.14663,0.00016,8.80168]
[1777200666366,36.49,78003.11,104.8,0.14662,0.00016,8.80112]
[1777200671401,36.49,78005.3,104.8,0.14696,0.00016,8.81532]
[1777200676436,36.49,78006.44,104.8,0.14713,0.00016,8.82233]
[1777200681471,36.49,78007.02,104.8,0.14721,0.00016,8.82552]
[1777200686506,36.48,78006.8,104.8,0.14716,0.00016,8.82328]
[1777200691540,36.48,78006.98,104.8,0.14707,0.00016,8.81621]
[1777200697009,36.48,78006.82,104.8,0.14703,0.00016,8.81469]
[1777200703293,36.48,78006.96,104.8,0.14703,0.00016,8.81474]
[1777200708660,36.47,78009.87,104.8,0.14748,0.00016,8.83301]
[1777200713696,36.47,78004.75,104.8,0.14661,0.00016,8.79769]
[1777200718730,36.47,78006.87,104.8,0.14694,0.00016,8.8113]
[1777200724288,36.46,78005.94,104.8,0.14678,0.00016,8.80449]
[1777200726522,36.46,78005.91,104.8,0.14677,0.00016,8.80415]
[1777200726787,36.46,78006.27,104.8,0.14682,0.00016,8.8062]
[1777200736857,36.46,78005.19,104.8,0.14664,0.00016,8.79902]
[1777200741892,36.46,78005.6,104.8,0.14671,0.00016,8.80191]
[1777200746927,36.46,78005.75,104.8,0.14674,0.00016,8.80305]
[1777200754473,36.46,78005.75,104.8,0.14674,0.00016,8.80307]
[1777200760021,36.46,78005.93,104.8,0.14668,0.00016,8.79723]
[1777200765053,36.46,78006.14,104.8,0.14672,0.00016,8.7987]
[1777200770073,36.46,78006.14,104.8,0.14672,0.00016,8.79874]
[1777200775127,36.46,78005.91,104.8,0.14668,0.00016,8.79721]
[1777200782404,36.46,78005.64,104.8,0.14664,0.00016,8.7954]
[1777200782475,36.46,78005.64,104.8,0.14664,0.00016,8.7954]
[1777200782532,36.46,78005.95,104.8,0.14669,0.00016,8.7975]
[1777200783182,36.46,77999.86,104.8,0.14569,0.00016,8.75651]
[1777200788217,36.46,77995.87,104.8,0.14503,0.00016,8.72939]
[1777200789807,36.46,77995.86,104.8,0.14503,0.00016,8.72928]
[1777200789862,36.46,77995.86,104.8,0.14503,0.00016,8.72928]
[1777200797525,36.46,77996.09,104.8,0.14506,0.00016,8.73066]
[1777200805755,36.46,77996.14,104.8,0.14506,0.00016,8.73066]
[1777200811391,36.46,77996.41,104.8,0.145,0.00016,8.72471]
[1777200816425,36.46,77997.64,104.8,0.1452,0.00016,8.73277]
[1777200818147,36.46,77999.97,104.8,0.14558,0.00016,8.7484]
[1777200818440,36.46,78003.78,104.8,0.1462,0.00016,8.77398]
[1777200823681,36.46,78006.73,104.8,0.14669,0.00016,8.79408]
[1777200827706,36.46,78006.81,104.8,0.14671,0.00016,8.79481]
[1777200827714,36.46,78006.81,104.8,0.14671,0.00016,8.79481]
[1777200828510,36.46,78006.5,104.8,0.14666,0.00016,8.79277]
[1777200834552,36.46,78006.59,104.8,0.14665,0.00016,8.79261]
[1777200839587,36.46,78006.53,104.8,0.14663,0.00016,8.79156]
[1777200844622,36.45,78006.85,104.8,0.14666,0.00016,8.79307]
[1777200852472,36.45,78006.85,104.8,0.14666,0.00016,8.7928]
[1777200865769,36.44,78007.09,104.8,0.14663,0.00016,8.79181]
[1777200874533,36.44,78006.99,104.8,0.1466,0.00016,8.79062]
[1777200879866,36.44,78007.07,104.8,0.14649,0.00016,8.78253]
[1777200889937,36.43,78007.07,104.8,0.14646,0.00016,8.78134]
[1777200894971,36.43,78006.79,104.8,0.1464,0.00016,8.77887]
[1777200901309,36.43,78006.71,104.8,0.14638,0.00016,8.7781]
[1777200907057,36.42,78006.41,104.8,0.1463,0.00016,8.77498]
[1777200912094,36.42,78006.72,104.8,0.14634,0.00016,8.77652]
[1777200921157,36.42,78006.83,104.8,0.14633,0.00016,8.77625]
[1777200929214,36.42,78006.92,104.8,0.14633,0.00016,8.77597]
[1777200936262,36.41,78008.55,104.8,0.14648,0.00016,8.77879]
[1777200941298,36.41,78009.57,104.8,0.14663,0.00016,8.78508]
[1777200945457,36.41,78011.66,104.8,0.14697,0.00017,8.79881]
[1777200945558,36.41,78013.99,104.8,0.14735,0.00017,8.81438]
[1777200952375,36.41,78013.58,104.8,0.14728,0.00017,8.81148]
[1777200953702,36.41,78013.58,104.8,0.14728,0.00017,8.81148]
[1777200953705,36.41,78013.58,104.8,0.14728,0.00017,8.81148]
[1777200954389,36.41,78013.28,104.8,0.14723,0.00017,8.80943]
[1777200960430,36.41,78013.11,104.8,0.14718,0.00017,8.80744]
[1777200965466,36.4,78013.0,104.8,0.14714,0.00017,8.80597]
[1777200975535,36.4,78010.98,104.8,0.14676,0.00017,8.79063]
[1777200986614,36.39,78013.22,104.8,0.14708,0.00017,8.80371]
[1777200995677,36.38,78011.07,104.8,0.14659,0.00017,8.77996]
[1777201001576,36.38,78010.99,104.8,0.14655,0.00017,8.77858]
[1777201009775,36.37,78010.99,104.8,0.1465,0.00017,8.77643]
[1777201014810,36.37,78011.36,104.8,0.14653,0.00017,8.7778]
[1777201022603,36.36,78011.13,104.8,0.14648,0.00017,8.77555]
[1777201027902,36.35,78011.03,104.8,0.1464,0.00017,8.77236]
[1777201032937,36.35,78011.3,104.8,0.14642,0.00017,8.77316]
[1777201035018,36.35,78011.3,104.8,0.14642,0.00017,8.77316]
[1777201035120,36.35,78011.3,104.8,0.14641,0.00017,8.77276]
[1777201042295,36.35,78011.3,104.8,0.14641,0.00017,8.77276]
[1777201043697,36.35,78011.38,104.8,0.14639,0.00017,8.77217]
[1777201044507,36.35,78011.38,104.8,0.14639,0.00017,8.77223]
[1777201054749,36.35,78011.45,104.8,0.14641,0.00017,8.77275]
[1777201061136,36.34,78012.18,104.8,0.14641,0.00017,8.76966]
[1777201062356,36.34,78012.18,104.8,0.14641,0.00017,8.76966]
[1777201063234,36.34,78011.58,104.8,0.14631,0.00017,8.76544]
[1777201063782,36.34,78011.58,104.8,0.14631,0.00017,8.76544]
[1777201069191,36.34,78011.98,104.8,0.14638,0.00017,8.76827]
[1777201076015,36.34,78011.91,104.8,0.14637,0.00017,8.76797]
[1777201076066,36.34,78011.91,104.8,0.14637,0.00017,8.76797]
[1777201081276,36.34,78017.92,104.8,0.14737,0.00017,8.80866]
[1777201086311,36.34,78019.43,104.8,0.14762,0.00017,8.81876]
[1777201093361,36.34,78019.51,104.8,0.14763,0.00017,8.81916]
[1777201098395,36.34,78019.1,104.8,0.14756,0.00017,8.81631]
[1777201103469,36.34,78018.42,104.8,0.14744,0.00017,8.81169]
[1777201112505,36.34,78018.43,104.8,0.14744,0.00017,8.81175]
[1777201118564,36.34,78019.38,104.8,0.14751,0.00017,8.81081]
[1777201124573,36.34,78018.65,104.8,0.14738,0.00017,8.80591]
[1777201135691,36.34,78018.7,104.8,0.1474,0.00017,8.80644]
[1777201142739,36.34,78018.81,104.8,0.14742,0.00017,8.80724]
[1777201148781,36.34,78018.91,104.8,0.14744,0.00017,8.80798]
[1777201153816,36.34,78018.81,104.8,0.14742,0.00017,8.80735]
[1777201161873,36.34,78019.1,104.8,0.14747,0.00017,8.80941]
[1777201170937,36.35,78018.94,104.8,0.14745,0.00017,8.80841]
[1777201175972,36.35,78019.11,104.8,0.14738,0.00017,8.80222]
[1777201181007,36.35,78019.13,104.8,0.14738,0.00017,8.80245]
[1777201187049,36.35,78019.92,104.8,0.14752,0.00017,8.80787]
[1777201193090,36.35,78020.95,104.8,0.14769,0.00017,8.81484]
[1777201198382,36.35,78020.35,104.8,0.14759,0.00017,8.81079]
[1777201203192,36.35,78020.06,104.8,0.14754,0.00017,8.80887]
[1777201205176,36.35,78028.41,104.8,0.14894,0.00017,8.86564]
[1777201210210,36.35,78029.32,104.8,0.14911,0.00017,8.87239]
[1777201213002,36.35,78029.39,104.8,0.14913,0.00017,8.8731]
[1777201218140,36.35,78029.63,104.8,0.14918,0.00017,8.87535]
[1777201224912,36.36,78033.6,104.8,0.14987,0.00017,8.90293]
[1777201235386,36.36,78034.74,104.8,0.14999,0.00017,8.90436]
[1777201240849,36.36,78034.71,104.8,0.14999,0.00017,8.90445]
[1777201246081,36.36,78036.79,104.8,0.15036,0.00017,8.91917]
[1777201246463,36.36,78036.4,104.8,0.15029,0.00017,8.91661]
[1777201248638,36.36,78036.88,104.8,0.15038,0.00017,8.91995]
[1777201248891,36.36,78036.62,104.8,0.15033,0.00017,8.91828]
[1777201249742,36.36,78036.62,104.8,0.15033,0.00017,8.91828]
[1777201249784,36.37,78038.38,104.8,0.15064,0.00017,8.93051]
[1777201250306,36.37,78038.38,104.8,0.15064,0.00017,8.93051]
[1777201250491,36.37,78044.69,104.8,0.15171,0.00017,8.97326]
[1777201251549,36.37,78044.69,104.8,0.15171,0.00017,8.97326]
[1777201255716,36.37,78049.86,104.8,0.1526,0.00017,9.00901]
[1777201258571,36.37,78049.9,104.8,0.15262,0.00017,9.00968]
[1777201264600,36.37,78052.01,104.8,0.153,0.00017,9.02473]
[1777201269671,36.37,78052.01,104.8,0.15301,0.00017,9.02514]
[1777201273663,36.38,78059.29,104.8,0.15426,0.00017,9.07486]
[1777201278699,36.38,78060.72,104.8,0.15451,0.00017,9.08465]
[1777201281719,36.38,78067.46,104.8,0.15567,0.00017,9.13032]
[1777201284134,36.38,78070.85,104.8,0.15625,0.00017,9.15319]
[1777201289776,36.38,78073.31,104.8,0.15668,0.00017,9.17005]
[1777201294811,36.38,78077.55,104.8,0.15732,0.00017,9.19174]
[1777201295394,36.38,78077.55,104.8,0.15732,0.00017,9.19174]
[1777201300405,36.38,78078.71,104.8,0.15753,0.00017,9.19993]
[1777201305889,36.38,78080.22,104.8,0.15779,0.00017,9.2098]
[1777201310523,36.38,78079.95,104.8,0.15772,0.00017,9.20741]
[1777201314450,36.38,78079.91,104.8,0.15772,0.00017,9.20715]
[1777201314460,36.38,78079.91,104.8,0.15772,0.00017,9.20715]
[1777201314952,36.38,78073.57,104.8,0.15663,0.00017,9.16456]
[1777201316436,36.38,78069.48,104.8,0.15592,0.00017,9.13686]
[1777201316966,36.38,78070.28,104.8,0.15606,0.00017,9.14229]
[1777201317597,36.38,78070.28,104.8,0.15606,0.00017,9.14229]
[1777201317972,36.38,78071.3,104.8,0.15624,0.00017,9.14943]
[1777201319306,36.38,78071.31,104.8,0.15624,0.00017,9.1494]
[1777201319987,36.38,78071.3,104.8,0.15624,0.00017,9.14924]
[1777201323407,36.38,78070.38,104.8,0.15609,0.00017,9.14341]
[1777201324016,36.38,78070.11,104.8,0.15605,0.00017,9.14171]
[1777201324351,36.38,78070.11,104.8,0.15605,0.00017,9.14171]
[1777201325023,36.38,78070.09,104.8,0.15604,0.00017,9.14157]
[1777201325320,36.38,78070.09,104.8,0.15604,0.00017,9.14157]
[1777201325421,36.38,78070.09,104.8,0.15605,0.00017,9.1418]
[1777201328702,36.38,78069.61,104.8,0.15597,0.00017,9.13854]
[1777201334085,36.38,78068.43,104.8,0.15576,0.00017,9.13027]
[1777201339121,36.38,78067.34,104.8,0.15556,0.00017,9.12249]
[1777201344156,36.38,78068.2,104.8,0.15569,0.00017,9.12779]
[1777201352211,36.37,78067.87,104.8,0.1555,0.00017,9.1166]
[1777201357247,36.37,78067.83,104.8,0.15547,0.00017,9.11567]
[1777201362284,36.36,78068.69,104.8,0.1556,0.00017,9.12051]
[1777201367320,36.36,78068.48,104.8,0.15554,0.00017,9.1182]
[1777201368228,36.36,78068.48,104.8,0.15554,0.00017,9.1182]
[1777201374369,36.36,78059.66,104.8,0.154,0.00017,9.05761]
[1777201379403,36.36,78054.66,104.8,0.15314,0.00017,9.02335]
[1777201383725,36.36,78053.47,104.8,0.15293,0.00017,9.0152]
[1777201392495,36.36,78047.04,104.8,0.15185,0.00017,8.97195]
[1777201396389,36.36,78046.14,104.8,0.1517,0.00017,8.96597]
[1777201401557,36.36,78045.6,104.8,0.15162,0.00017,8.96272]
[1777201406592,36.36,78046.17,104.8,0.15172,0.00017,8.96688]
[1777201412635,36.36,78046.58,104.8,0.1517,0.00017,8.9626]
[1777201418676,36.36,78046.75,104.8,0.15174,0.00017,8.96413]
[1777201424747,36.36,78046.87,104.8,0.15177,0.00017,8.96519]
[1777201431768,36.37,78048.62,104.8,0.15208,0.00017,8.97754]
[1777201434777,36.37,78048.21,104.8,0.15201,0.00017,8.97487]
[1777201439824,36.37,78047.73,104.8,0.15194,0.00017,8.97197]
[1777201445866,36.37,78047.81,104.8,0.15196,0.00017,8.97292]
[1777201450901,36.37,78048.65,104.8,0.15211,0.00017,8.97895]
[1777201455936,36.37,78047.83,104.8,0.15198,0.00017,8.97373]
[1777201460971,36.37,78048.01,104.8,0.15202,0.00017,8.97527]
[1777201466705,36.37,78048.03,104.8,0.15203,0.00017,8.97565]
[1777201472048,36.38,78047.53,104.8,0.15186,0.00017,8.96526]
[1777201477082,36.38,78047.72,104.8,0.1519,0.00017,8.96686]
[1777201477326,36.38,78047.72,104.8,0.1519,0.00017,8.96686]
[1777201484132,36.38,78047.69,104.8,0.1519,0.00017,8.9671]
[1777201488719,36.38,78047.82,104.8,0.15193,0.00017,8.96822]
[1777201494203,36.38,78047.87,104.8,0.15195,0.00017,8.96891]
[1777201502258,36.38,78048.05,104.8,0.15199,0.00017,8.97056]
[1777201502840,36.38,78048.05,104.8,0.15199,0.00017,8.97056]
[1777201508299,36.38,78049.12,104.8,0.15218,0.00017,8.9781]
[1777201513335,36.38,78049.25,104.8,0.15221,0.00017,8.97919]
[1777201520384,36.38,78050.37,104.8,0.1524,0.00017,8.98702]
[1777201525419,36.39,78050.09,104.8,0.15236,0.00017,8.98532]
[1777201533476,36.39,78049.45,104.8,0.15216,0.00017,8.97386]
[1777201538511,36.39,78049.45,104.8,0.15217,0.00017,8.9741]
[1777201544555,36.39,78049.55,104.8,0.15219,0.00017,8.97507]
[1777201553617,36.39,78048.6,104.8,0.15204,0.00017,8.96913]
[1777201558653,36.39,78048.56,104.8,0.15204,0.00017,8.96914]
[1777201563688,36.39,78048.64,104.8,0.15206,0.00017,8.96994]
[1777201570202,36.39,78049.38,104.8,0.1522,0.00017,8.97515]
[1777201570978,36.39,78049.38,104.8,0.1522,0.00017,8.97523]
[1777201571077,36.39,78051.35,104.8,0.15253,0.00017,8.9886]
[1777201574733,36.4,78054.52,104.8,0.15308,0.00017,9.0104]
[1777201574765,36.4,78054.89,104.8,0.15315,0.00017,9.01301]
[1777201580806,36.4,78055.05,104.8,0.15317,0.00017,9.01403]
[1777201586849,36.39,78055.43,104.8,0.15324,0.00017,9.01652]
[1777201588717,36.39,78055.43,104.8,0.15324,0.00017,9.01652]
[1777201593336,36.39,78055.91,104.8,0.15322,0.00017,9.01224]
[1777201593438,36.39,78055.94,104.8,0.15322,0.00017,9.01243]
[1777201596685,36.4,78055.88,104.8,0.15322,0.00017,9.01245]
[1777201596919,36.4,78056.65,104.8,0.15336,0.00017,9.01788]
[1777201597459,36.4,78056.65,104.8,0.15336,0.00017,9.01788]
[1777201597490,36.4,78056.65,104.8,0.15336,0.00017,9.01786]
[1777201602458,36.4,78056.64,104.8,0.15336,0.00017,9.01801]
[1777201602512,36.4,78056.64,104.8,0.15339,0.00017,9.01886]
[1777201607996,36.4,78056.79,104.8,0.15341,0.00017,9.01975]
[1777201611352,36.4,78061.6,104.8,0.15423,0.00017,9.05218]
[1777201612023,36.4,78063.5,104.8,0.15455,0.00017,9.06502]
[1777201614347,36.4,78064.1,104.8,0.15466,0.00017,9.06929]
[1777201619672,36.41,78064.85,104.8,0.15482,0.00017,9.07558]
[1777201620587,36.41,78066.12,104.8,0.15504,0.00017,9.08436]
[1777201623376,36.41,78075.12,104.8,0.15661,0.00017,9.14561]
[1777201624491,36.41,78077.17,104.8,0.15696,0.00017,9.15957]
[1777201626762,36.41,78078.76,104.8,0.15725,0.00017,9.17075]
[1777201627128,36.41,78078.89,104.8,0.15728,0.00017,9.17182]
[1777201632163,36.41,78072.27,104.8,0.15616,0.00017,9.12813]
[1777201632590,36.41,78072.27,104.8,0.15616,0.00017,9.12813]
[1777201632953,36.41,78072.27,104.8,0.15616,0.00017,9.12813]
[1777201633419,36.41,78072.27,104.8,0.15616,0.00017,9.12813]
[1777201634178,36.42,78065.44,104.8,0.155,0.00017,9.0824]
[1777201634513,36.42,78065.44,104.8,0.155,0.00017,9.0824]
[1777201640221,36.42,78065.29,104.8,0.155,0.00017,9.08244]
[1777201645307,36.42,78065.06,104.8,0.15498,0.00017,9.08158]
[1777201651188,36.43,78070.72,104.8,0.15597,0.00017,9.12077]
[1777201656332,36.43,78070.02,104.8,0.15578,0.00017,9.1094]
[1777201661368,36.43,78070.0,104.8,0.15579,0.00017,9.10992]
[1777201665606,36.43,78069.93,104.8,0.15579,0.00017,9.10985]
[1777201665707,36.43,78069.93,104.8,0.15579,0.00017,9.11011]
[1777201668880,36.43,78070.27,104.8,0.15585,0.00017,9.1122]
[1777201669424,36.43,78070.25,104.8,0.15584,0.00017,9.11196]
[1777201672348,36.43,78070.64,104.8,0.15591,0.00017,9.11485]
[1777201677940,36.44,78071.4,104.8,0.15606,0.00017,9.1206]
[1777201680458,36.44,78071.4,104.8,0.15607,0.00017,9.12096]
[1777201684309,36.44,78070.67,104.8,0.15595,0.00017,9.11639]
[1777201684378,36.44,78070.84,104.8,0.15599,0.00017,9.1178]
[1777201689564,36.44,78071.23,104.8,0.15604,0.00017,9.1199]
[1777201691766,36.44,78071.17,104.8,0.15603,0.00017,9.11939]
[1777201692830,36.44,78070.82,104.8,0.15596,0.00017,9.11681]
[1777201692932,36.44,78071.07,104.8,0.15601,0.00017,9.1184]
[1777201695303,36.44,78070.62,104.8,0.15593,0.00017,9.11535]
[1777201700642,36.44,78069.57,104.8,0.15577,0.00017,9.10908]
[1777201705677,36.44,78069.45,104.8,0.15577,0.00017,9.10897]
[1777201711384,36.45,78069.44,104.8,0.15578,0.00017,9.10947]
[1777201716754,36.45,78069.1,104.8,0.15565,0.00017,9.10077]
[1777201718108,36.45,78069.1,104.8,0.15565,0.00017,9.10077]
[1777201718157,36.45,78069.37,104.8,0.1557,0.00017,9.10274]
[1777201724144,36.45,78069.66,104.8,0.15574,0.00017,9.10425]
[1777201727883,36.45,78069.66,104.8,0.15573,0.00017,9.10407]
[1777201728268,36.45,78070.54,104.8,0.15588,0.00017,9.10975]
[1777201735906,36.45,78069.91,104.8,0.15577,0.00017,9.1056]
[1777201741948,36.45,78069.83,104.8,0.15576,0.00017,9.10515]
[1777201744414,36.45,78069.83,104.8,0.15576,0.00017,9.10515]
[1777201748509,36.45,78069.82,104.8,0.15577,0.00017,9.10541]
[1777201754032,36.45,78069.27,104.8,0.1557,0.00017,9.10285]
[1777201762088,36.46,78069.41,104.8,0.15576,0.00017,9.10494]
[1777201767123,36.46,78069.46,104.8,0.15578,0.00017,9.10597]
[1777201777193,36.46,78069.55,104.8,0.15574,0.00017,9.10053]
[1777201783235,36.47,78068.89,104.8,0.15564,0.00017,9.09691]
[1777201788272,36.47,78069.04,104.8,0.15569,0.00017,9.09863]
[1777201793307,36.47,78069.11,104.8,0.15572,0.00017,9.09981]
[1777201798342,36.48,78069.64,104.8,0.15583,0.00017,9.10406]
[1777201803377,36.48,78069.68,104.8,0.15585,0.00017,9.105]
[1777201804184,36.48,78069.68,104.8,0.15585,0.00017,9.105]
[1777201815461,36.49,78069.64,104.8,0.15589,0.00017,9.10638]
[1777201821502,36.49,78069.45,104.8,0.15588,0.00017,9.10593]
[1777201826538,36.49,78069.75,104.8,0.15595,0.00017,9.10867]
[1777201831573,36.49,78069.85,104.8,0.15588,0.00017,9.10261]
[1777201838622,36.5,78069.14,104.8,0.15579,0.00017,9.09885]
[1777201843657,36.5,78070.78,104.8,0.15609,0.00017,9.11065]
[1777201848691,36.5,78070.38,104.8,0.15604,0.00017,9.10864]
[1777201853727,36.51,78070.31,104.8,0.15604,0.00017,9.10886]
[1777201855709,36.51,78070.31,104.8,0.15604,0.00017,9.10886]
[1777201860991,36.51,78070.34,104.8,0.15606,0.00017,9.10962]
[1777201866818,36.51,78071.74,104.8,0.15634,0.00017,9.12043]
[1777201870125,36.51,78072.42,104.8,0.15646,0.00017,9.12526]
[1777201874703,36.52,78072.73,104.9,0.15653,0.00017,9.12792]
[1777201874874,36.52,78072.13,104.9,0.15643,0.00017,9.12399]
[1777201880917,36.52,78072.93,104.9,0.15659,0.00017,9.13019]
[1777201882495,36.52,78072.93,104.9,0.15659,0.00017,9.13019]
[1777201887945,36.52,78073.41,104.9,0.15669,0.00017,9.13419]
[1777201890019,36.52,78073.31,104.9,0.15668,0.00017,9.13376]
[1777201891303,36.52,78073.31,104.9,0.15669,0.00017,9.13388]
[1777201891447,36.52,78073.31,104.9,0.15669,0.00017,9.13388]
[1777201891495,36.52,78073.31,104.9,0.15669,0.00017,9.13388]
[1777201891498,36.52,78073.31,104.9,0.15669,0.00017,9.13388]
[1777201891586,36.52,78074.95,104.9,0.15687,0.00017,9.13761]
[1777201893002,36.53,78083.44,104.9,0.15836,0.00017,9.1953]
[1777201893771,36.53,78083.44,104.9,0.15836,0.00017,9.1953]
[1777201894243,36.53,78090.64,104.9,0.15962,0.00017,9.24402]
[1777201899648,36.53,78092.62,104.9,0.15997,0.00018,9.25777]
[1777201899194,36.53,78099.73,104.9,0.16122,0.00018,9.30581]
[1777201906094,36.53,78101.26,104.9,0.1615,0.00018,9.31627]
[1777201909566,36.53,78100.98,104.9,0.16145,0.00018,9.31441]
[1777201909582,36.53,78100.98,104.9,0.16145,0.00018,9.31441]
[1777201915157,36.53,78096.32,104.9,0.16063,0.00018,9.28311]
[1777201919565,36.53,78096.09,104.9,0.1606,0.00018,9.28173]
[1777201925016,36.53,78092.1,104.9,0.15991,0.00017,9.25526]
[1777201929788,36.53,78088.19,104.9,0.15924,0.00017,9.22937]
[1777201935298,36.54,78083.5,104.9,0.15845,0.00017,9.19867]
[1777201940736,36.54,78083.23,104.9,0.15842,0.00017,9.19768]
[1777201945733,36.54,78081.53,104.9,0.15814,0.00017,9.18695]
[1777201951566,36.55,78081.13,104.9,0.1581,0.00017,9.18537]
[1777201951571,36.55,78081.13,104.9,0.1581,0.00017,9.18537]
[1777201954456,36.55,78081.13,104.9,0.15801,0.00017,9.17811]
[1777201956322,36.55,78081.13,104.9,0.15803,0.00017,9.17888]
[1777201957243,36.55,78080.57,104.9,0.15794,0.00017,9.1753]
[1777201957825,36.55,78081.22,104.9,0.15806,0.00017,9.17988]
[1777201958669,36.55,78081.22,104.9,0.15806,0.00017,9.17988]
[1777201958690,36.55,78081.22,104.9,0.15806,0.00017,9.17988]
[1777201958692,36.55,78081.22,104.9,0.15806,0.00017,9.17988]
[1777201960075,36.56,78079.71,104.9,0.1578,0.00017,9.17009]
[1777201960621,36.56,78077.26,104.9,0.15738,0.00017,9.15361]
[1777201964188,36.55,78077.52,104.9,0.15742,0.00017,9.15525]
[1777201964501,36.55,78077.19,104.9,0.15736,0.00017,9.15292]
[1777201968321,36.55,78077.3,104.9,0.15738,0.00017,9.15378]
[1777201968412,36.56,78077.3,104.9,0.15739,0.00017,9.15382]
[1777201970373,36.56,78077.3,104.9,0.15739,0.00017,9.15382]
[1777201970442,36.55,78077.3,104.9,0.15738,0.00017,9.15374]
[1777201975578,36.56,78077.48,104.9,0.15742,0.00017,9.15513]
[1777201975772,36.56,78077.48,104.9,0.15742,0.00017,9.15513]
[1777201976697,36.56,78077.48,104.9,0.15742,0.00017,9.15513]
[1777201976819,36.56,78077.63,104.9,0.15745,0.00017,9.15618]
[1777201976920,36.56,78077.63,104.9,0.15745,0.00017,9.1564]
[1777201981571,36.56,78078.6,104.9,0.15763,0.00017,9.16332]
[1777201986655,36.56,78078.49,104.9,0.15763,0.00017,9.16311]
[1777201987054,36.56,78078.49,104.9,0.15763,0.00017,9.16311]
[1777201987065,36.56,78078.49,104.9,0.15763,0.00017,9.16311]
[1777201987662,36.56,78078.5,104.9,0.15763,0.00017,9.16321]
[1777201992697,36.56,78078.27,104.9,0.15762,0.00017,9.16271]
[1777201993045,36.56,78078.27,104.9,0.15762,0.00017,9.16271]
[1777201993704,36.57,78078.42,104.9,0.15765,0.00017,9.16394]
[1777201995103,36.57,78078.42,104.9,0.15765,0.00017,9.16394]
[1777201995107,36.57,78078.42,104.9,0.15765,0.00017,9.16394]
[1777201995204,36.57,78078.42,104.9,0.15765,0.00017,9.16419]
[1777202000753,36.57,78077.49,104.9,0.15752,0.00017,9.15896]
[1777202002329,36.57,78077.47,104.9,0.15752,0.00017,9.15904]
[1777202004830,36.57,78077.17,104.9,0.15748,0.00017,9.15745]
[1777202005625,36.57,78077.17,104.9,0.15748,0.00017,9.15745]
[1777202011576,36.58,78076.98,104.9,0.15748,0.00017,9.15745]
[1777202012501,36.58,78076.48,104.9,0.15731,0.00017,9.14707]
[1777202017874,36.58,78075.1,104.9,0.15711,0.00017,9.13917]
[1777202020815,36.59,78074.98,104.9,0.1571,0.00017,9.13883]
[1777202026754,36.59,78073.98,104.9,0.15696,0.00017,9.13329]
[1777202027706,36.59,78074.13,104.9,0.15699,0.00017,9.13455]
[1777202037007,36.6,78074.24,104.9,0.15708,0.00017,9.13816]
[1777202038420,36.6,78074.24,104.9,0.15708,0.00017,9.13816]
[1777202038521,36.6,78073.97,104.9,0.15704,0.00017,9.13657]
[1777202042552,36.61,78074.28,104.9,0.15711,0.00017,9.13911]
[1777202042556,36.61,78074.28,104.9,0.15711,0.00017,9.13911]
[1777202042653,36.61,78076.07,104.9,0.15742,0.00017,9.15131]
[1777202043266,36.61,78076.07,104.9,0.15742,0.00017,9.15131]
[1777202044012,36.61,78076.82,104.9,0.15756,0.00017,9.15657]
[1777202050098,36.61,78076.5,104.9,0.15754,0.00017,9.15589]
[1777202054110,36.62,78076.54,104.9,0.15756,0.00017,9.1568]
[1777202054111,36.62,78076.54,104.9,0.15756,0.00017,9.1568]
[1777202059161,36.62,78076.09,104.9,0.15752,0.00017,9.15504]
[1777202064195,36.62,78076.35,104.9,0.15759,0.00017,9.15785]
[1777202069451,36.63,78076.35,104.9,0.1576,0.00017,9.15828]
[1777202077809,36.63,78076.66,104.9,0.15757,0.00017,9.15361]
[1777202077821,36.63,78076.66,104.9,0.15757,0.00017,9.15361]
[1777202080029,36.63,78076.66,104.9,0.15758,0.00017,9.154]
[1777202081731,36.63,78076.66,104.9,0.15759,0.00017,9.15422]
[1777202081833,36.63,78076.58,104.9,0.15758,0.00017,9.15389]
[1777202082574,36.63,78076.58,104.9,0.15758,0.00017,9.15389]
[1777202084710,36.63,78076.58,104.9,0.15759,0.00017,9.15403]
[1777202086353,36.63,78069.7,104.9,0.15639,0.00017,9.10748]
[1777202091541,36.63,78069.71,104.9,0.15638,0.00017,9.10718]
[1777202101592,36.63,78069.4,104.9,0.15632,0.00017,9.10486]
[1777202107501,36.63,78069.84,104.9,0.15638,0.00017,9.10697]
[1777202112666,36.62,78069.61,104.9,0.15632,0.00017,9.10486]
[1777202118578,36.62,78069.44,104.9,0.1563,0.00017,9.10402]
[1777202126634,36.63,78071.21,104.9,0.15662,0.00017,9.1164]
[1777202131668,36.63,78069.88,104.9,0.1563,0.00017,9.10028]
[1777202136704,36.63,78069.94,104.9,0.15632,0.00017,9.10102]
[1777202144759,36.63,78070.25,104.9,0.15638,0.00017,9.10361]
[1777202145780,36.63,78070.25,104.9,0.15638,0.00017,9.10361]
[1777202151271,36.63,78072.3,104.9,0.15676,0.00017,9.11814]
[1777202156844,36.64,78072.06,104.9,0.15674,0.00017,9.11733]
[1777202161064,36.64,78069.31,104.9,0.15628,0.00017,9.09938]
[1777202170441,36.64,78069.36,104.9,0.1563,0.00017,9.10025]
[1777202172602,36.64,78069.26,104.9,0.1563,0.00017,9.10041]
[1777202174152,36.64,78069.4,104.9,0.15633,0.00017,9.10147]
[1777202174555,36.64,78069.4,104.9,0.15633,0.00017,9.10147]
[1777202174560,36.64,78069.4,104.9,0.15633,0.00017,9.10147]
[1777202177358,36.65,78066.3,104.9,0.1558,0.00017,9.0807]
[1777202177360,36.65,78066.3,104.9,0.1558,0.00017,9.0807]
[1777202177374,36.65,78066.54,104.9,0.15584,0.00017,9.08239]
[1777202183026,36.64,78065.36,104.9,0.15561,0.00017,9.07352]
[1777202188063,36.64,78065.97,104.9,0.15569,0.00017,9.07668]
[1777202193496,36.63,78065.76,104.9,0.15553,0.00017,9.06687]
[1777202196015,36.63,78064.09,104.9,0.15523,0.00017,9.05511]
[1777202197673,36.63,78063.59,104.9,0.15514,0.00017,9.05158]
[1777202203472,36.63,78063.64,104.9,0.15514,0.00017,9.05126]
[1777202203698,36.63,78063.64,104.9,0.15514,0.00017,9.05126]
[1777202203795,36.63,78063.64,104.9,0.15512,0.00017,9.05076]
[1777202209210,36.63,78063.62,104.9,0.15511,0.00017,9.0502]
[1777202211547,36.63,78063.62,104.9,0.15511,0.00017,9.0502]
[1777202211555,36.63,78063.62,104.9,0.15511,0.00017,9.0502]
[1777202211959,36.63,78063.62,104.9,0.15511,0.00017,9.0502]
[1777202212231,36.62,78059.33,104.9,0.15437,0.00017,9.02114]
[1777202213047,36.62,78059.33,104.9,0.15437,0.00017,9.02114]
[1777202217802,36.62,78056.0,104.9,0.15379,0.00017,8.99841]
[1777202217802,36.62,78056.0,104.9,0.15379,0.00017,8.99841]
[1777202223443,36.62,78056.59,104.9,0.15387,0.00017,9.00167]
[1777202223845,36.62,78056.41,104.9,0.15384,0.00017,9.00035]
[1777202226917,36.62,78056.53,104.9,0.15387,0.00017,9.00142]
[1777202231579,36.62,78059.54,104.9,0.15439,0.00017,9.02213]
[1777202235675,36.63,78059.74,104.9,0.15444,0.00017,9.02401]
[1777202239366,36.63,78059.98,104.9,0.15449,0.00017,9.02584]
[1777202239382,36.63,78059.98,104.9,0.15449,0.00017,9.02584]
[1777202240695,36.63,78059.92,104.9,0.15449,0.00017,9.02576]
[1777202240703,36.63,78059.92,104.9,0.15449,0.00017,9.02576]
[1777202244179,36.63,78062.01,104.9,0.15485,0.00017,9.04018]
[1777202244824,36.63,78062.01,104.9,0.15485,0.00017,9.04018]
[1777202250497,36.64,78066.2,104.9,0.15562,0.00017,9.07008]
[1777202255532,36.64,78063.3,104.9,0.15505,0.00017,9.04441]
[1777202260850,36.64,78061.71,104.9,0.1548,0.00017,9.03459]
[1777202266611,36.65,78062.08,104.9,0.15493,0.00017,9.03943]
[1777202271646,36.66,78063.74,104.9,0.15525,0.00017,9.05194]
[1777202276681,36.66,78064.26,104.9,0.15537,0.00017,9.05677]
[1777202278683,36.66,78064.26,104.9,0.15537,0.00017,9.05677]
[1777202279487,36.67,78064.16,104.9,0.15537,0.00017,9.05662]
[1777202282957,36.67,78065.14,104.9,0.15556,0.00017,9.06398]
[1777202283702,36.67,78065.21,104.9,0.15557,0.00017,9.0647]
[1777202289777,36.68,78064.95,104.9,0.15558,0.00017,9.06472]
[1777202294812,36.68,78064.75,104.9,0.15557,0.00017,9.06464]
[1777202299297,36.68,78064.62,104.9,0.15557,0.00017,9.06453]
[1777202300436,36.69,78064.91,104.9,0.15564,0.00017,9.06699]
[1777202305890,36.69,78064.95,104.9,0.15568,0.00017,9.06876]
[1777202310926,36.7,78064.78,104.9,0.15568,0.00017,9.06887]
[1777202315961,36.7,78064.93,104.9,0.15564,0.00017,9.06368]
[1777202322161,36.7,78064.93,104.9,0.15564,0.00017,9.06368]
[1777202326305,36.71,78064.68,104.9,0.15567,0.00017,9.06452]
[1777202331373,36.72,78064.67,104.9,0.1557,0.00017,9.06571]
[1777202333285,36.72,78064.86,104.9,0.15574,0.00017,9.06723]
[1777202335641,36.72,78064.58,104.9,0.1557,0.00017,9.06585]
[1777202341136,36.73,78064.84,104.9,0.15579,0.00017,9.06932]
[1777202341586,36.73,78064.84,104.9,0.15579,0.00017,9.06932]
[1777202347177,36.73,78064.39,104.9,0.15575,0.00017,9.06777]
[1777202352213,36.74,78064.44,104.9,0.15579,0.00017,9.06932]
[1777202357248,36.74,78064.78,104.9,0.15588,0.00017,9.07279]
[1777202362283,36.75,78061.08,104.9,0.15529,0.00017,9.04948]
[1777202367390,36.75,78060.48,104.9,0.1552,0.00017,9.04628]
[1777202375373,36.76,78061.03,104.9,0.15527,0.00017,9.04525]
[1777202378811,36.76,78058.91,104.9,0.15492,0.00017,9.03162]
[1777202385345,36.77,78057.37,104.9,0.15471,0.00017,9.02311]
[1777202389037,36.77,78057.26,104.9,0.15471,0.00017,9.0233]
[1777202394431,36.78,78057.27,104.9,0.15477,0.00017,9.02553]
[1777202397845,36.79,78057.55,104.9,0.15484,0.00017,9.02833]
[1777202403570,36.79,78062.33,104.9,0.15571,0.00017,9.06228]
[1777202408605,36.8,78062.27,104.9,0.15573,0.00017,9.06319]
[1777202415135,36.8,78062.27,104.9,0.15573,0.00017,9.06319]
[1777202420739,36.81,78062.3,104.9,0.15581,0.00017,9.06597]
[1777202426734,36.82,78062.43,104.9,0.15588,0.00017,9.06889]
[1777202432774,36.82,78062.5,104.9,0.15584,0.00017,9.06341]
[1777202437809,36.83,78061.85,104.9,0.15576,0.00017,9.06037]
[1777202442844,36.83,78061.23,104.9,0.15569,0.00017,9.05754]
[1777202450744,36.84,78061.4,104.9,0.15574,0.00017,9.05973]
[1777202457948,36.85,78062.3,104.9,0.15597,0.00017,9.06862]
[1777202461073,36.85,78061.52,104.9,0.15585,0.00017,9.06391]
[1777202461117,36.85,78061.52,104.9,0.15585,0.00017,9.06391]
[1777202461174,36.85,78061.49,104.9,0.15585,0.00017,9.06397]
[1777202463406,36.85,78061.14,104.9,0.15581,0.00017,9.0622]
[1777202465068,36.85,78061.39,104.9,0.15586,0.00017,9.06416]
[1777202467649,36.85,78061.39,104.9,0.15587,0.00017,9.06444]
[1777202474061,36.86,78061.76,104.9,0.15599,0.00017,9.06945]
[1777202474274,36.86,78061.76,104.9,0.15599,0.00017,9.06945]
[1777202482116,36.87,78060.12,104.9,0.15577,0.00017,9.06075]
[1777202489166,36.88,78060.47,104.9,0.15588,0.00017,9.06507]
[1777202495208,36.89,78060.32,104.9,0.1558,0.00017,9.05826]
[1777202501250,36.89,78060.02,104.9,0.1558,0.00017,9.05794]
[1777202508299,36.9,78060.11,104.9,0.15586,0.00017,9.06049]
[1777202508307,36.9,78060.11,104.9,0.15586,0.00017,9.06049]
[1777202516357,36.91,78060.1,104.9,0.15592,0.00017,9.06262]
[1777202521865,36.91,78061.04,104.9,0.15611,0.00017,9.06995]
[1777202527434,36.92,78061.29,104.9,0.1562,0.00017,9.07368]
[1777202532469,36.93,78061.07,104.9,0.1562,0.00017,9.07348]
[1777202544553,36.94,78061.23,104.9,0.1563,0.00017,9.07755]
[1777202550599,36.95,78061.25,104.9,0.15635,0.00017,9.07917]
[1777202555634,36.95,78061.29,104.9,0.15629,0.00017,9.07319]
[1777202560874,36.95,78061.29,104.9,0.15629,0.00017,9.07319]
[1777202570741,36.96,78061.38,104.9,0.1564,0.00017,9.07747]
[1777202577237,36.97,78061.43,104.9,0.15642,0.00017,9.07829]
[1777202582823,36.98,78061.33,104.9,0.15646,0.00017,9.08]
[1777202587857,36.98,78063.4,104.9,0.15685,0.00017,9.09494]
[1777202590947,36.98,78064.95,104.9,0.15713,0.00017,9.10569]
[1777202594301,36.98,78066.39,104.9,0.15739,0.00017,9.11588]
[1777202599545,36.99,78067.06,104.9,0.15753,0.00017,9.12147]
[1777202604979,36.99,78069.66,104.9,0.15801,0.00017,9.13985]
[1777202610014,37.0,78069.47,104.9,0.158,0.00017,9.13936]
[1777202615049,37.0,78069.34,104.9,0.1579,0.00017,9.13179]
[1777202620084,37.0,78069.52,104.9,0.15795,0.00017,9.13377]
[1777202625119,37.01,78071.51,104.9,0.15831,0.00017,9.14774]
[1777202625628,37.01,78071.51,104.9,0.15831,0.00017,9.14774]
[1777202625653,37.01,78071.51,104.9,0.15831,0.00017,9.14774]
[1777202631161,37.01,78071.76,104.9,0.15837,0.00017,9.15019]
[1777202636524,37.01,78071.8,104.9,0.15839,0.00017,9.15085]
[1777202641526,37.01,78073.89,104.9,0.15877,0.00017,9.16564]
[1777202647273,37.02,78077.51,104.9,0.15942,0.00017,9.19035]
[1777202649287,37.02,78086.07,104.9,0.16091,0.00017,9.24744]
[1777202651185,37.02,78088.21,104.9,0.16128,0.00017,9.26169]
[1777202651301,37.02,78089.3,104.9,0.16147,0.00017,9.26893]
[1777202653240,37.02,78091.9,104.9,0.16193,0.00017,9.2863]
[1777202657158,37.02,78096.9,104.9,0.16281,0.00018,9.31971]
[1777202658350,37.02,78103.24,104.9,0.16392,0.00018,9.3619]
[1777202660024,37.02,78103.72,104.9,0.164,0.00018,9.36503]
[1777202665414,37.02,78103.31,104.9,0.16392,0.00018,9.36185]
[1777202667065,37.01,78101.63,104.9,0.16362,0.00018,9.35058]
[1777202668243,37.01,78102.6,104.9,0.16379,0.00018,9.35696]
[1777202671535,37.01,78104.03,104.9,0.16393,0.00018,9.35867]
[1777202677498,37.01,78104.16,104.9,0.16394,0.00018,9.359]
[1777202681404,37.01,78110.29,104.9,0.16502,0.00018,9.3994]
[1777202682944,37.01,78115.29,104.9,0.1659,0.00018,9.43267]
[1777202688288,37.01,78118.98,104.9,0.16654,0.00018,9.45658]
[1777202688295,37.01,78118.98,104.9,0.16654,0.00018,9.45658]
[1777202691601,37.01,78121.38,104.9,0.16696,0.00018,9.4723]
[1777202694886,37.0,78121.57,104.9,0.16699,0.00018,9.47333]
[1777202701010,37.0,78123.07,104.9,0.16725,0.00018,9.48298]
[1777202702743,37.0,78124.27,104.9,0.16746,0.00018,9.49085]
[1777202703486,37.0,78125.99,104.9,0.16777,0.00018,9.50222]
[1777202708720,37.0,78131.17,104.9,0.16869,0.00018,9.53659]
[1777202714400,37.0,78132.62,104.9,0.16895,0.00018,9.5461]
[1777202719798,37.0,78136.06,104.9,0.16956,0.00018,9.5686]
[1777202725840,37.0,78136.15,104.9,0.16957,0.00018,9.56882]
[1777202730875,37.0,78137.34,104.9,0.16977,0.00018,9.57643]
[1777202735911,37.0,78137.13,104.9,0.16963,0.00018,9.56724]
[1777202737926,37.0,78131.2,104.9,0.16856,0.00018,9.52769]
[1777202742962,37.0,78127.05,104.9,0.16781,0.00018,9.50016]
[1777202749006,37.0,78127.86,104.9,0.16796,0.00018,9.50567]
[1777202754042,37.0,78127.83,104.9,0.16796,0.00018,9.50558]
[1777202756488,37.0,78127.96,104.9,0.16798,0.00018,9.50647]
[1777202756566,37.0,78127.83,104.9,0.16796,0.00018,9.50563]
[1777202760481,37.0,78124.39,104.9,0.16734,0.00018,9.48263]
[1777202760580,37.0,78124.63,104.9,0.16738,0.00018,9.4842]
[1777202763105,37.0,78133.11,104.9,0.16891,0.00018,9.54069]
[1777202768140,37.0,78133.28,104.9,0.16893,0.00018,9.54166]
[1777202773175,37.0,78134.99,104.9,0.16923,0.00018,9.55281]
[1777202778209,36.99,78134.13,104.9,0.16907,0.00018,9.54688]
[1777202783246,36.99,78134.86,104.9,0.1692,0.00018,9.55154]
[1777202788281,36.99,78138.23,104.9,0.1698,0.00018,9.57373]
[1777202793315,36.99,78143.85,104.9,0.17071,0.00018,9.60319]
[1777202798212,36.99,78146.67,104.9,0.17121,0.00018,9.62161]
[1777202798269,36.99,78146.67,104.9,0.17121,0.00018,9.62161]
[1777202799010,36.99,78152.06,104.9,0.17219,0.00018,9.65737]
[1777202799357,36.99,78157.28,104.9,0.17315,0.00018,9.69222]
[1777202800279,36.99,78157.28,104.9,0.17315,0.00018,9.69222]
[1777202801545,36.99,78153.22,104.9,0.17241,0.00018,9.66547]
[1777202802267,36.99,78153.33,104.9,0.17244,0.00018,9.66647]
[1777202802915,36.99,78157.11,104.9,0.17314,0.00018,9.69184]
[1777202803595,36.99,78162.2,104.9,0.17407,0.00018,9.72588]
[1777202809084,37.0,78161.53,104.9,0.17399,0.00018,9.72291]
[1777202809144,37.0,78161.53,104.9,0.17399,0.00018,9.72291]
[1777202809185,37.0,78161.53,104.9,0.174,0.00018,9.72324]
[1777202814463,37.01,78161.76,104.9,0.17409,0.00018,9.72626]
[1777202819497,37.01,78161.98,104.9,0.17417,0.00018,9.72921]
[1777202824532,37.02,78160.45,104.9,0.17393,0.00018,9.72058]
[1777202829520,37.03,78158.58,104.9,0.17362,0.00018,9.70943]
[1777202829568,37.03,78154.44,104.9,0.17288,0.00018,9.68228]
[1777202830877,37.03,78151.46,104.9,0.17234,0.00018,9.66269]
[1777202831622,37.03,78144.31,104.9,0.17105,0.00018,9.61544]
[1777202836617,37.04,78138.13,104.9,0.16997,0.00018,9.57599]
[1777202841653,37.04,78137.49,104.9,0.16991,0.00018,9.57353]
[1777202846689,37.05,78137.5,104.9,0.16996,0.00018,9.57539]
[1777202851724,37.06,78138.82,104.9,0.17014,0.00018,9.57842]
[1777202856761,37.07,78138.33,104.9,0.1701,0.00018,9.57691]
[1777202862119,37.07,78141.42,104.9,0.17071,0.00018,9.59918]
[1777202863886,37.08,78144.33,104.9,0.17126,0.00018,9.61911]
[1777202863946,37.08,78144.32,104.9,0.17126,0.00018,9.61934]
[1777202869941,37.08,78144.83,104.9,0.1714,0.00018,9.62435]
[1777202875894,37.1,78144.52,104.9,0.17143,0.00018,9.62552]
[1777202880930,37.11,78144.73,104.9,0.17153,0.00018,9.62891]
[1777202885965,37.11,78145.21,104.9,0.17167,0.00018,9.63406]
[1777202891006,37.12,78145.48,104.9,0.17177,0.00018,9.63777]
[1777202896041,37.13,78142.69,104.9,0.17132,0.00018,9.62121]
[1777202901076,37.14,78147.03,104.9,0.17216,0.00018,9.65185]
[1777202907118,37.15,78147.88,104.9,0.17237,0.00018,9.65962]
[1777202912153,37.15,78151.4,104.9,0.17296,0.00018,9.67713]
[1777202917187,37.16,78151.81,104.9,0.17308,0.00018,9.6815]
[1777202920572,37.16,78151.46,104.9,0.17304,0.00018,9.67985]
[1777202920673,37.17,78151.46,104.9,0.17305,0.00018,9.68018]
[1777202927258,37.18,78146.65,104.9,0.17225,0.00018,9.65112]
[1777202932633,37.18,78146.55,104.9,0.17228,0.00018,9.65207]
[1777202932778,37.19,78146.54,104.9,0.17229,0.00018,9.6524]
[1777202933299,37.19,78146.63,104.9,0.17231,0.00018,9.65339]
[1777202941512,37.19,78146.14,104.9,0.17226,0.00018,9.65127]
[1777202944007,37.2,78146.14,104.9,0.17231,0.00018,9.65313]
[1777202944376,37.2,78143.2,104.9,0.17181,0.00018,9.63482]
[1777202949411,37.21,78140.77,104.9,0.17141,0.00018,9.62022]
[1777202956414,37.21,78141.07,104.9,0.17149,0.00018,9.62306]
[1777202961495,37.22,78142.83,104.9,0.17187,0.00018,9.63713]
[1777202966728,37.23,78142.42,104.9,0.17182,0.00018,9.63517]
[1777202969676,37.23,78142.42,104.9,0.17183,0.00018,9.63568]
[1777202973077,37.24,78142.2,104.9,0.17174,0.00018,9.62822]
[1777202976822,37.24,78143.95,104.9,0.17208,0.00018,9.64078]
[1777202977609,37.24,78147.46,104.9,0.17272,0.00018,9.66418]
[1777202982644,37.25,78149.96,104.9,0.17322,0.00018,9.68216]
[1777202987370,37.25,78149.03,104.9,0.17308,0.00018,9.67722]
[1777202987444,37.25,78149.03,104.9,0.17309,0.00018,9.67752]
[1777202992460,37.26,78149.03,104.9,0.17311,0.00018,9.67829]
[1777202997750,37.26,78149.55,104.9,0.17324,0.00018,9.68286]
[1777203002785,37.27,78153.39,104.9,0.17397,0.00018,9.70914]
[1777203003939,37.27,78153.53,104.9,0.174,0.00018,9.71023]
[1777203004094,37.27,78153.53,104.9,0.174,0.00018,9.71023]
[1777203004799,37.27,78154.89,104.9,0.17425,0.00018,9.71935]
[1777203005942,37.27,78154.13,104.9,0.17412,0.00018,9.71453]
[1777203006813,37.27,78154.23,104.9,0.17414,0.00018,9.71537]
[1777203011847,37.28,78157.6,104.9,0.17479,0.00018,9.73888]
[1777203012286,37.28,78157.6,104.9,0.17479,0.00018,9.73888]
[1777203019197,37.28,78153.0,104.9,0.17399,0.00018,9.7098]
[1777203019588,37.28,78153.0,104.9,0.17399,0.00018,9.7098]
[1777203025946,37.29,78157.89,104.9,0.17494,0.00018,9.74428]
[1777203030980,37.3,78158.75,104.9,0.17514,0.00018,9.75127]
[1777203036016,37.3,78159.31,104.9,0.17517,0.00018,9.74852]
[1777203041051,37.31,78158.43,104.9,0.17504,0.00018,9.74381]
[1777203050884,37.31,78158.2,104.9,0.17502,0.00018,9.74295]
[1777203054390,37.32,78154.97,104.9,0.17448,0.00018,9.72369]
[1777203054440,37.32,78154.97,104.9,0.17448,0.00018,9.72369]
[1777203054542,37.32,78153.9,104.9,0.17429,0.00018,9.71688]
[1777203056638,37.32,78151.57,104.9,0.17388,0.00018,9.70176]
[1777203056667,37.32,78151.57,104.9,0.17388,0.00018,9.70176]
[1777203056714,37.32,78148.11,104.9,0.17325,0.00018,9.67921]
[1777203057511,37.32,78148.11,104.9,0.17325,0.00018,9.67921]
[1777203059288,37.32,78144.27,104.9,0.17257,0.00018,9.6543]
[1777203060355,37.32,78143.58,104.9,0.17245,0.00018,9.64996]
[1777203066232,37.33,78143.57,104.9,0.17249,0.00018,9.65138]
[1777203071267,37.33,78143.63,104.9,0.17253,0.00018,9.6528]
[1777203076305,37.34,78143.62,104.9,0.17255,0.00018,9.65373]
[1777203082346,37.34,78143.54,104.9,0.17257,0.00018,9.65435]
[1777203082930,37.34,78143.54,104.9,0.17257,0.00018,9.65435]
[1777203083043,37.34,78143.54,104.9,0.17257,0.00018,9.65435]
[1777203084786,37.34,78143.5,104.9,0.17257,0.00018,9.65427]
[1777203088878,37.35,78141.74,104.9,0.17227,0.00018,9.64342]
[1777203095493,37.35,78142.27,104.9,0.1723,0.00018,9.64068]
[1777203097506,37.35,78142.23,104.9,0.1723,0.00018,9.6406]
[1777203102567,37.36,78142.45,104.9,0.17237,0.00018,9.64315]
[1777203107662,37.36,78144.17,104.9,0.17271,0.00018,9.65534]
[1777203108758,37.36,78144.17,104.9,0.17271,0.00018,9.6555]
[1777203114571,37.37,78142.29,104.9,0.17241,0.00018,9.64433]
[1777203119057,37.37,78142.46,104.9,0.17246,0.00018,9.64616]
[1777203124641,37.37,78141.15,104.9,0.17225,0.00018,9.63863]
[1777203126789,37.37,78141.25,104.9,0.17227,0.00018,9.63947]
[1777203128669,37.38,78128.6,104.9,0.17001,0.00018,9.55661]
[1777203130725,37.38,78125.1,104.9,0.16938,0.00018,9.5337]
[1777203135092,37.38,78125.42,104.9,0.16946,0.00018,9.53669]
[1777203137528,37.38,78126.81,104.9,0.16972,0.00018,9.54615]
[1777203138245,37.38,78127.42,104.9,0.16984,0.00018,9.55031]
[1777203141992,37.38,78128.4,104.9,0.17003,0.00018,9.5573]
[1777203146915,37.39,78128.48,104.9,0.17005,0.00018,9.55835]
[1777203152292,37.39,78126.28,104.9,0.16958,0.00018,9.53715]
[1777203157872,37.39,78127.64,104.9,0.16985,0.00018,9.54688]
[1777203162907,37.4,78127.56,104.9,0.16985,0.00018,9.54694]
[1777203165259,37.4,78127.44,104.9,0.16983,0.00018,9.54638]
[1777203170963,37.4,78123.64,104.9,0.16917,0.00018,9.52206]
[1777203175998,37.4,78122.33,104.9,0.16896,0.00018,9.51416]
[1777203176427,37.4,78122.33,104.9,0.16896,0.00018,9.51416]
[1777203176694,37.4,78122.33,104.9,0.16896,0.00018,9.51416]
[1777203176829,37.4,78122.33,104.9,0.16896,0.00018,9.51416]
[1777203177005,37.4,78104.5,104.9,0.1658,0.00018,9.39695]
[1777203178598,37.4,78102.92,104.9,0.16552,0.00018,9.3865]
[1777203181421,37.4,78103.49,104.9,0.16563,0.00018,9.39052]
[1777203186256,37.41,78103.29,104.9,0.1656,0.00018,9.38967]
[1777203187977,37.41,78103.3,104.9,0.16561,0.00018,9.39]
[1777203189110,37.41,78106.87,104.9,0.16625,0.00018,9.41364]
[1777203189674,37.41,78106.87,104.9,0.16625,0.00018,9.41364]
[1777203190090,37.41,78108.09,104.9,0.16647,0.00018,9.42189]
[1777203197520,37.41,78108.42,104.9,0.16654,0.00018,9.42458]
[1777203202773,37.41,78108.48,104.9,0.16656,0.00018,9.42539]
[1777203203550,37.41,78108.48,104.9,0.16656,0.00018,9.42546]
[1777203204144,37.41,78108.84,104.9,0.16663,0.00018,9.42789]
[1777203209228,37.41,78111.32,104.9,0.16708,0.00018,9.4445]
[1777203214264,37.42,78111.64,104.9,0.16704,0.00018,9.43928]
[1777203216191,37.42,78111.6,104.9,0.16703,0.00018,9.43906]
[1777203221313,37.42,78113.53,104.9,0.16738,0.00018,9.452]
[1777203226839,37.42,78113.11,104.9,0.16731,0.00018,9.44939]
[1777203232119,37.42,78113.19,104.9,0.16733,0.00018,9.45015]
[1777203236394,37.42,78113.19,104.9,0.16734,0.00018,9.4504]
[1777203242698,37.42,78114.6,104.9,0.1676,0.00018,9.45997]
[1777203243287,37.42,78117.63,104.9,0.16814,0.00018,9.47995]
[1777203248572,37.42,78119.14,104.9,0.16841,0.00018,9.48994]
[1777203253310,37.42,78119.78,104.9,0.16852,0.00018,9.49414]
[1777203258572,37.42,78120.45,104.9,0.16864,0.00018,9.49849]
[1777203264616,37.42,78120.36,104.9,0.16862,0.00018,9.49778]
[1777203270355,37.42,78120.05,104.9,0.16856,0.00018,9.49568]
[1777203270444,37.42,78120.05,104.9,0.16856,0.00018,9.49564]
[1777203271488,37.42,78120.05,104.9,0.16856,0.00018,9.49564]
[1777203275704,37.42,78119.93,104.9,0.16846,0.00018,9.4879]
[1777203283750,37.43,78118.48,104.9,0.16825,0.00018,9.48021]
[1777203285559,37.43,78117.99,104.9,0.16817,0.00018,9.47719]
[1777203285764,37.43,78115.43,104.9,0.16772,0.00018,9.46055]
[1777203291806,37.43,78116.24,104.9,0.16786,0.00018,9.46602]
[1777203294063,37.43,78117.23,104.9,0.16804,0.00018,9.47256]
[1777203298374,37.43,78115.77,104.9,0.16778,0.00018,9.46305]
[1777203306827,37.43,78115.7,104.9,0.16778,0.00018,9.46281]
[1777203313960,37.44,78115.47,104.9,0.16775,0.00018,9.46179]
[1777203317142,37.44,78115.47,104.9,0.16775,0.00018,9.46179]
[1777203320108,37.44,78114.18,104.9,0.16753,0.00018,9.45358]
[1777203320305,37.44,78114.18,104.9,0.16753,0.00018,9.45365]
[1777203321009,37.44,78105.03,104.9,0.16591,0.00018,9.39354]
[1777203323798,37.44,78102.57,104.9,0.16549,0.00018,9.37767]
[1777203325792,37.44,78100.65,104.9,0.16516,0.00018,9.36539]
[1777203327270,37.44,78100.21,104.9,0.16509,0.00018,9.36286]
[1777203327465,37.44,78100.21,104.9,0.16509,0.00018,9.36286]
[1777203328057,37.44,78099.88,104.9,0.16504,0.00018,9.36087]
[1777203333093,37.44,78099.97,104.9,0.16497,0.00018,9.35458]
[1777203335226,37.45,78099.23,104.9,0.16485,0.00018,9.34997]
[1777203337446,37.45,78099.1,104.9,0.16483,0.00018,9.34932]
[1777203343163,37.45,78099.75,104.9,0.16496,0.00018,9.35402]
[1777203348198,37.45,78100.69,104.9,0.16513,0.00018,9.36051]
[1777203350693,37.45,78100.53,104.9,0.1651,0.00018,9.35952]
[1777203353676,37.45,78100.29,104.9,0.16507,0.00018,9.35815]
[1777203359275,37.45,78098.65,104.9,0.16479,0.00018,9.34772]
[1777203365210,37.45,78096.72,104.9,0.16446,0.00018,9.33536]
[1777203370353,37.46,78095.21,104.9,0.16421,0.00018,9.32597]
[1777203375826,37.46,78094.64,104.9,0.16412,0.00018,9.32253]
[1777203381480,37.46,78094.93,104.9,0.16418,0.00018,9.32487]
[1777203384264,37.46,78094.64,104.9,0.16413,0.00018,9.32316]
[1777203389869,37.46,78090.01,104.9,0.16333,0.00017,9.29283]
[1777203391048,37.46,78090.07,104.9,0.16334,0.00017,9.29324]
[1777203397435,37.46,78090.41,104.9,0.16331,0.00017,9.28848]
[1777203400874,37.46,78090.9,104.9,0.16341,0.00017,9.29209]
[1777203406606,37.47,78090.99,104.9,0.16344,0.00017,9.29318]
[1777203411640,37.47,78090.81,104.9,0.16341,0.00017,9.29233]
[1777203417683,37.47,78092.03,104.9,0.16364,0.00017,9.30073]
[1777203422717,37.47,78094.24,104.9,0.16403,0.00018,9.31554]
[1777203427753,37.47,78094.14,104.9,0.16402,0.00018,9.3151]
[1777203432788,37.47,78093.84,104.9,0.16397,0.00018,9.31337]
[1777203435354,37.47,78093.85,104.9,0.16398,0.00018,9.31353]
[1777203440549,37.47,78096.61,104.9,0.16447,0.00018,9.33191]
[1777203445878,37.47,78096.27,104.9,0.16441,0.00018,9.32987]
[1777203450913,37.47,78096.05,104.9,0.16438,0.00018,9.32858]
[1777203458970,37.48,78096.12,104.9,0.1643,0.00018,9.32184]
[1777203465013,37.48,78096.1,104.9,0.1643,0.00018,9.32197]
[1777203470048,37.48,78098.22,104.9,0.16468,0.00018,9.33608]
[1777203475082,37.48,78097.03,104.9,0.16447,0.00018,9.32835]
[1777203487166,37.48,78097.29,104.9,0.16453,0.00018,9.33033]
[1777203493208,37.48,78097.62,104.9,0.16459,0.00018,9.33258]
[1777203501266,37.48,78097.8,104.9,0.16462,0.00018,9.33382]
[1777203508315,37.48,78098.21,104.9,0.16469,0.00018,9.33652]
[1777203514358,37.48,78098.57,104.9,0.16466,0.00018,9.33134]
[1777203519393,37.48,78099.22,104.9,0.16477,0.00018,9.33562]
[1777203525435,37.48,78099.39,104.9,0.1648,0.00018,9.33671]
[1777203530470,37.48,78099.51,104.9,0.16482,0.00018,9.33744]
[1777203536512,37.48,78099.31,104.9,0.16478,0.00018,9.33603]
[1777203541548,37.48,78096.25,104.9,0.16424,0.00018,9.31587]
[1777203546581,37.48,78096.34,104.9,0.16426,0.00018,9.3165]
[1777203551611,37.48,78093.31,104.9,0.16373,0.00018,9.29668]
[1777203556652,37.48,78093.46,104.9,0.16376,0.00018,9.29782]
[1777203561687,37.48,78091.97,104.9,0.1635,0.00017,9.28819]
[1777203566721,37.48,78091.19,104.9,0.16337,0.00017,9.28325]
[1777203575785,37.48,78092.11,104.9,0.16344,0.00017,9.28212]
[1777203580819,37.48,78090.99,104.9,0.16325,0.00017,9.27493]
[1777203587869,37.48,78091.46,104.9,0.16334,0.00017,9.27825]
[1777203592905,37.49,78090.94,104.9,0.16325,0.00017,9.27497]
[1777203599953,37.49,78091.43,104.9,0.16334,0.00017,9.27839]
[1777203604989,37.49,78091.35,104.9,0.16333,0.00017,9.27799]
[1777203614057,37.49,78091.98,104.9,0.16345,0.00017,9.28231]
[1777203620480,37.49,78092.51,104.9,0.16354,0.00017,9.28582]
[1777203632388,37.49,78092.33,104.9,0.16351,0.00017,9.28469]
[1777203632643,37.49,78092.33,104.9,0.16341,0.00017,9.27717]
[1777203638226,37.49,78092.33,104.9,0.16341,0.00017,9.27722]
[1777203644268,37.49,78091.91,104.9,0.16334,0.00017,9.2745]
[1777203650488,37.49,78091.4,104.9,0.16325,0.00017,9.27117]
[1777203656351,37.49,78091.72,104.9,0.16331,0.00017,9.27338]
[1777203664409,37.49,78093.31,104.9,0.16359,0.00018,9.28381]
[1777203669444,37.49,78098.51,104.9,0.1645,0.00018,9.31785]
[1777203674480,37.49,78097.78,104.9,0.16436,0.00018,9.31282]
[1777203675518,37.49,78097.78,104.9,0.16436,0.00018,9.31282]
[1777203680521,37.49,78098.12,104.9,0.16441,0.00018,9.31478]
[1777203686563,37.48,78098.06,104.9,0.1644,0.00018,9.31414]
[1777203692606,37.48,78099.39,104.9,0.16452,0.00018,9.31509]
[1777203697642,37.48,78099.54,104.9,0.16454,0.00018,9.3158]
[1777203700905,37.48,78099.54,104.9,0.16454,0.00018,9.3158]
[1777203706706,37.48,78098.48,104.9,0.16435,0.00018,9.30867]
[1777203714762,37.48,78098.36,104.9,0.16433,0.00018,9.30786]
[1777203719798,37.48,78097.49,104.9,0.16418,0.00018,9.3022]
[1777203724834,37.48,78097.56,104.9,0.16419,0.00018,9.30277]
[1777203737925,37.48,78097.56,104.9,0.16421,0.00018,9.30326]
[1777203745982,37.49,78097.98,104.9,0.16429,0.00018,9.30648]
[1777203752024,37.49,78098.0,104.9,0.1642,0.00018,9.29943]
[1777203758066,37.49,78097.75,104.9,0.16417,0.00018,9.29823]
[1777203763100,37.49,78098.3,104.9,0.16428,0.00018,9.30224]
[1777203771157,37.49,78097.73,104.9,0.1642,0.00018,9.29915]
[1777203778905,37.49,78097.52,104.9,0.16417,0.00018,9.29794]
[1777203784323,37.5,78098.54,104.9,0.16437,0.00018,9.30564]
[1777203795400,37.5,78096.22,104.9,0.164,0.00018,9.29154]
[1777203800678,37.51,78096.22,104.9,0.16401,0.00018,9.29198]
[1777203807484,37.51,78095.91,104.9,0.16398,0.00018,9.29085]
[1777203810673,37.51,78094.2,104.9,0.16368,0.00018,9.27986]
[1777203820575,37.52,78094.13,104.9,0.16361,0.00018,9.27342]
[1777203825610,37.52,78092.78,104.9,0.1634,0.00018,9.26528]
[1777203830698,37.52,78092.74,104.9,0.16341,0.00018,9.26562]
[1777203840714,37.53,78097.07,104.9,0.1642,0.00018,9.29534]
[1777203848771,37.53,78096.95,104.9,0.1642,0.00018,9.29545]
[1777203855823,37.53,78097.42,104.9,0.16431,0.00018,9.29931]
[1777203860858,37.54,78097.83,104.9,0.1644,0.00018,9.30265]
[1777203865893,37.54,78097.88,104.9,0.16442,0.00018,9.3035]
[1777203866746,37.54,78097.88,104.9,0.16442,0.00018,9.3035]
[1777203871937,37.54,78097.07,104.9,0.1642,0.00018,9.29135]
[1777203872749,37.54,78097.07,104.9,0.1642,0.00018,9.29135]
[1777203877980,37.55,78097.63,104.9,0.16431,0.00018,9.2957]
[1777203883026,37.55,78097.34,104.9,0.16427,0.00018,9.29414]
[1777203888835,37.55,78097.42,104.9,0.16431,0.00018,9.29547]
[1777203892304,37.55,78097.29,104.9,0.16429,0.00018,9.29496]
[1777203893731,37.55,78097.35,104.9,0.16431,0.00018,9.29547]
[1777203899127,37.56,78097.13,104.9,0.16429,0.00018,9.29485]
[1777203904162,37.56,78097.67,104.9,0.1644,0.00018,9.29897]
[1777203909197,37.56,78098.75,104.9,0.16461,0.00018,9.30661]
[1777203914231,37.56,78098.76,104.9,0.16462,0.00018,9.30721]
[1777203916196,37.56,78098.55,104.9,0.16459,0.00018,9.30594]
[1777203916404,37.56,78098.55,104.9,0.16459,0.00018,9.30594]
[1777203919521,37.56,78098.55,104.9,0.1646,0.00018,9.30626]
[1777203919580,37.56,78098.55,104.9,0.1646,0.00018,9.30626]
[1777203919822,37.56,78098.98,104.9,0.16468,0.00018,9.30919]
[1777203919835,37.56,78098.98,104.9,0.16468,0.00018,9.30919]
[1777203920509,37.56,78078.32,104.9,0.16107,0.00017,9.17373]
[1777203921379,37.56,78078.32,104.9,0.16107,0.00017,9.17373]
[1777203921623,37.56,78072.92,104.9,0.16014,0.00017,9.1383]
[1777203922062,37.56,78072.92,104.9,0.16014,0.00017,9.1383]
[1777203922608,37.57,78072.49,104.9,0.16013,0.00017,9.13799]
[1777203924317,37.57,78072.58,104.9,0.16015,0.00017,9.13861]
[1777203924356,37.58,78073.37,104.9,0.16028,0.00017,9.14382]
[1777203925443,37.58,78073.37,104.9,0.16028,0.00017,9.14382]
[1777203931521,37.59,78077.96,104.9,0.16117,0.00017,9.17739]
[1777203934712,37.59,78078.53,104.9,0.16118,0.00017,9.17421]
[1777203940414,37.6,78078.28,104.9,0.16118,0.00017,9.17406]
[1777203942469,37.6,78078.28,104.9,0.16118,0.00017,9.17406]
[1777203948470,37.62,78075.38,104.9,0.16085,0.00017,9.16129]
[1777203951448,37.63,78075.38,104.9,0.16086,0.00017,9.16176]
[1777203956526,37.63,78075.12,104.9,0.16085,0.00017,9.16149]
[1777203959475,37.63,78075.12,104.9,0.16085,0.00017,9.16149]
[1777203959705,37.63,78075.12,104.9,0.16085,0.00017,9.16149]
[1777203966597,37.64,78073.32,104.9,0.16061,0.00017,9.15218]
[1777203971632,37.65,78073.35,104.9,0.16065,0.00017,9.15363]
[1777203972703,37.65,78073.35,104.9,0.16065,0.00017,9.15363]
[1777203973908,37.65,78074.15,104.9,0.1608,0.00017,9.15936]
[1777203979687,37.65,78076.18,104.9,0.16119,0.00017,9.17401]
[1777203982344,37.66,78076.31,104.9,0.16122,0.00017,9.1753]
[1777203982397,37.66,78076.31,104.9,0.16122,0.00017,9.1753]
[1777203987744,37.66,78076.0,104.9,0.1612,0.00017,9.17461]
[1777203994795,37.67,78076.45,104.9,0.16122,0.00017,9.17156]
[1777204000977,37.67,78076.46,104.9,0.16124,0.00017,9.1723]
[1777204006155,37.68,78078.36,104.9,0.16162,0.00017,9.18648]
[1777204007149,37.68,78078.21,104.9,0.1616,0.00017,9.1857]
[1777204012938,37.68,78080.07,104.9,0.16195,0.00017,9.19907]
[1777204017980,37.69,78080.71,104.9,0.16207,0.00017,9.20364]
[1777204024019,37.69,78080.1,104.9,0.16202,0.00017,9.20147]
[1777204029054,37.7,78080.42,104.9,0.1621,0.00017,9.20448]
[1777204034434,37.7,78079.47,104.9,0.16195,0.00017,9.19899]
[1777204041138,37.71,78080.35,104.9,0.16214,0.00017,9.20619]
[1777204047180,37.71,78080.49,104.9,0.1622,0.00017,9.20814]
[1777204052664,37.71,78080.35,104.9,0.16209,0.00017,9.20036]
[1777204053665,37.71,78080.42,104.9,0.16211,0.00017,9.20099]
[1777204054585,37.71,78080.42,104.9,0.16211,0.00017,9.20125]
[1777204060271,37.72,78080.28,104.9,0.16212,0.00017,9.20157]
[1777204065305,37.72,78079.99,104.9,0.1621,0.00017,9.20057]
[1777204071348,37.73,78080.35,104.9,0.16219,0.00017,9.20398]
[1777204076383,37.73,78078.13,104.9,0.16183,0.00017,9.19038]
[1777204082425,37.74,78080.37,104.9,0.16225,0.00017,9.20613]
[1777204087460,37.74,78081.91,104.9,0.16253,0.00017,9.21699]
[1777204093502,37.74,78081.84,104.9,0.16255,0.00017,9.21746]
[1777204098537,37.75,78083.56,104.9,0.16287,0.00017,9.22942]
[1777204102568,37.75,78084.77,104.9,0.16309,0.00017,9.23774]
[1777204102621,37.75,78084.94,104.9,0.16312,0.00017,9.23897]
[1777204110621,37.75,78088.01,104.9,0.16369,0.00017,9.2604]
[1777204112422,37.76,78088.09,104.9,0.16361,0.00017,9.25353]
[1777204112635,37.76,78088.19,104.9,0.16363,0.00017,9.25434]
[1777204121521,37.76,78088.26,104.9,0.16365,0.00017,9.25488]
[1777204122768,37.76,78088.44,104.9,0.1637,0.00017,9.25671]
[1777204122865,37.76,78090.27,104.9,0.16402,0.00017,9.26873]
[1777204129754,37.76,78093.02,104.9,0.16452,0.00018,9.28759]
[1777204131028,37.76,78092.94,104.9,0.16451,0.00018,9.28718]
[1777204131767,37.76,78093.02,104.9,0.16453,0.00018,9.28781]
[1777204132847,37.76,78093.02,104.9,0.16453,0.00018,9.28781]
[1777204132923,37.76,78092.98,104.9,0.16452,0.00018,9.28757]
[1777204134504,37.76,78093.64,104.9,0.16464,0.00018,9.29202]
[1777204139824,37.77,78094.37,104.9,0.1648,0.00018,9.29796]
[1777204142845,37.77,78101.17,104.9,0.16601,0.00018,9.3429]
[1777204147879,37.78,78101.92,104.9,0.16616,0.00018,9.34844]
[1777204151484,37.78,78101.92,104.9,0.16617,0.00018,9.34857]
[1777204154830,37.78,78102.09,104.9,0.16622,0.00018,9.35045]
[1777204156543,37.78,78103.23,104.9,0.16643,0.00018,9.35819]
[1777204159159,37.78,78103.23,104.9,0.16644,0.00018,9.35866]
[1777204166006,37.79,78103.31,104.9,0.16648,0.00018,9.36]
[1777204171020,37.79,78103.91,104.9,0.16659,0.00018,9.36412]
[1777204178089,37.79,78103.91,104.9,0.16652,0.00018,9.35758]
[1777204186947,37.79,78103.91,104.9,0.16652,0.00018,9.35758]
[1777204187047,37.79,78103.91,104.9,0.16654,0.00018,9.35851]
[1777204193195,37.79,78103.81,104.9,0.16652,0.00018,9.35764]
[1777204199348,37.79,78104.65,104.9,0.16666,0.00018,9.363]
[1777204201229,37.79,78104.69,104.9,0.16667,0.00018,9.36315]
[1777204201376,37.79,78107.79,104.9,0.16721,0.00018,9.38331]
[1777204204343,37.79,78112.6,104.9,0.16807,0.00018,9.41475]
[1777204211976,37.79,78116.95,104.9,0.16885,0.00018,9.44346]
[1777204219377,37.8,78117.11,104.9,0.1689,0.00018,9.44525]
[1777204224413,37.8,78117.1,104.9,0.16891,0.00018,9.44555]
[1777204229448,37.8,78117.22,104.9,0.16894,0.00018,9.44666]
[1777204235490,37.8,78117.22,104.9,0.16885,0.00018,9.43951]
[1777204244735,37.8,78117.36,104.9,0.16888,0.00018,9.44062]
[1777204252036,37.81,78117.43,104.9,0.16891,0.00018,9.44159]
[1777204261673,37.81,78117.58,104.9,0.16896,0.00018,9.44354]
[1777204266708,37.81,78118.17,104.9,0.16907,0.00018,9.44765]
[1777204273758,37.81,78118.17,104.9,0.16908,0.00018,9.44801]
[1777204278792,37.81,78120.35,104.9,0.16948,0.00018,9.46241]
[1777204284839,37.81,78120.58,104.9,0.16952,0.00018,9.46404]
[1777204289873,37.81,78121.37,104.9,0.16966,0.00018,9.46928]
[1777204294908,37.81,78125.68,104.9,0.17033,0.00018,9.48975]
[1777204299944,37.81,78131.88,104.9,0.17141,0.00018,9.52876]
[1777204300419,37.81,78131.88,104.9,0.17141,0.00018,9.52876]
[1777204300951,37.81,78133.97,104.9,0.17176,0.00018,9.54168]
[1777204305985,37.8,78135.79,104.9,0.17208,0.00018,9.55332]
[1777204306615,37.8,78135.79,104.9,0.17208,0.00018,9.55332]
[1777204306622,37.8,78135.79,104.9,0.17208,0.00018,9.55332]
[1777204306993,37.8,78137.27,104.9,0.17235,0.00018,9.56281]
[1777204308748,37.8,78136.86,104.9,0.17224,0.00018,9.55902]
[1777204314042,37.77,78135.5,104.9,0.17182,0.00018,9.54396]
[1777204314720,37.77,78135.5,104.9,0.17182,0.00018,9.54396]
[1777204315015,37.77,78135.5,104.9,0.17182,0.00018,9.54396]
[1777204315117,37.77,78135.5,104.9,0.1718,0.00018,9.54311]
[1777204324112,37.77,78135.86,104.9,0.17189,0.00018,9.54656]
[1777204325757,37.77,78135.86,104.9,0.17189,0.00018,9.54656]
[1777204331161,37.78,78135.72,104.9,0.17189,0.00018,9.54631]
[1777204336497,37.78,78135.79,104.9,0.1719,0.00018,9.54685]
[1777204345260,37.78,78135.81,104.9,0.17191,0.00018,9.54715]
[1777204350295,37.78,78135.48,104.9,0.17185,0.00018,9.54513]
[1777204351267,37.78,78135.48,104.9,0.17185,0.00018,9.54513]
[1777204357344,37.78,78135.47,104.9,0.17176,0.00018,9.53769]
[1777204358649,37.78,78135.47,104.9,0.17176,0.00018,9.53769]
[1777204364393,37.78,78133.58,104.9,0.17142,0.00018,9.52565]
[1777204369427,37.78,78132.93,104.9,0.17131,0.00018,9.52164]
[1777204370253,37.78,78132.93,104.9,0.17131,0.00018,9.52164]
[1777204375470,37.78,78134.22,104.9,0.17155,0.00018,9.53028]
[1777204376783,37.78,78134.22,104.9,0.17155,0.00018,9.53028]
[1777204386547,37.78,78134.51,104.9,0.17162,0.00018,9.53257]
[1777204393793,37.78,78134.95,104.9,0.1717,0.00018,9.53556]
[1777204400715,37.79,78134.95,104.9,0.1717,0.00018,9.53571]
[1777204400739,37.79,78134.95,104.9,0.1717,0.00018,9.53571]
[1777204403667,37.79,78126.2,104.9,0.17014,0.00018,9.4791]
[1777204410434,37.79,78125.11,104.9,0.16996,0.00018,9.47239]
[1777204415615,37.79,78123.52,104.9,0.16959,0.00018,9.45527]
[1777204422058,37.79,78124.27,104.9,0.16975,0.00018,9.46083]
[1777204427072,37.8,78124.69,104.9,0.16984,0.00018,9.46407]
[1777204427771,37.8,78125.21,104.9,0.16994,0.00018,9.46785]
[1777204433876,37.8,78127.06,104.9,0.17029,0.00018,9.4807]
[1777204438911,37.8,78127.38,104.9,0.17037,0.00018,9.48334]
[1777204444840,37.8,78127.38,104.9,0.17037,0.00018,9.48334]
[1777204452008,37.81,78127.18,104.9,0.17037,0.00018,9.48347]
[1777204457038,37.81,78127.45,104.9,0.17043,0.00018,9.48577]
[1777204462072,37.82,78127.28,104.9,0.17042,0.00018,9.4852]
[1777204468114,37.82,78128.6,104.9,0.17067,0.00018,9.49444]
[1777204472468,37.82,78127.65,104.9,0.17041,0.00018,9.4811]
[1777204472480,37.82,78127.65,104.9,0.17041,0.00018,9.4811]
[1777204476415,37.82,78127.82,104.9,0.17045,0.00018,9.48231]
[1777204481858,37.82,78127.82,104.9,0.17046,0.00018,9.48285]
[1777204487364,37.83,78127.74,104.9,0.17047,0.00018,9.48317]
[1777204498325,37.83,78126.11,104.9,0.17022,0.00018,9.47395]
[1777204503360,37.83,78126.22,104.9,0.17025,0.00018,9.47523]
[1777204510409,37.84,78125.64,104.9,0.17017,0.00018,9.47225]
[1777204515611,37.84,78125.79,104.9,0.17021,0.00018,9.47368]
[1777204521486,37.84,78125.74,104.9,0.17022,0.00018,9.47415]
[1777204528537,37.85,78125.75,104.9,0.17025,0.00018,9.47511]
[1777204535584,37.85,78125.75,104.9,0.17017,0.00018,9.46833]
[1777204537476,37.85,78125.79,104.9,0.17018,0.00018,9.4687]
[1777204537672,37.85,78125.79,104.9,0.17018,0.00018,9.4687]
[1777204537977,37.85,78125.79,104.9,0.17019,0.00018,9.46882]
[1777204538676,37.85,78125.79,104.9,0.17019,0.00018,9.46882]
[1777204538979,37.85,78125.79,104.9,0.17019,0.00018,9.46912]
[1777204540063,37.85,78125.79,104.9,0.17019,0.00018,9.46912]
[1777204546665,37.86,78125.76,104.9,0.17021,0.00018,9.46984]
[1777204551699,37.86,78125.76,104.9,0.17023,0.00018,9.47041]
[1777204556735,37.86,78126.27,104.9,0.17034,0.00018,9.47427]
[1777204557477,37.86,78126.27,104.9,0.17034,0.00018,9.47427]
[1777204559492,37.86,78126.23,104.9,0.17034,0.00018,9.47423]
[1777204560280,37.86,78132.37,104.9,0.17144,0.00018,9.51422]
[1777204566374,37.87,78137.43,104.9,0.17237,0.00018,9.54771]
[1777204566379,37.87,78137.43,104.9,0.17237,0.00018,9.54771]
[1777204566805,37.87,78136.99,104.9,0.17229,0.00018,9.54499]
[1777204568280,37.87,78136.99,104.9,0.17229,0.00018,9.54499]
[1777204572443,37.87,78138.55,104.9,0.17258,0.00018,9.55516]
[1777204573289,37.87,78138.55,104.9,0.17258,0.00018,9.55516]
[1777204573995,37.87,78138.63,104.9,0.17259,0.00018,9.55569]
[1777204574162,37.87,78138.63,104.9,0.17259,0.00018,9.55569]
[1777204579896,37.87,78138.93,104.9,0.17266,0.00018,9.55832]
[1777204581322,37.87,78138.93,104.9,0.17266,0.00018,9.55832]
[1777204581337,37.87,78138.93,104.9,0.17266,0.00018,9.55832]
[1777204590457,37.87,78133.65,104.9,0.17174,0.00018,9.52518]
[1777204597090,37.88,78133.86,104.9,0.17171,0.00018,9.51999]
[1777204599332,37.88,78133.21,104.9,0.17162,0.00018,9.51662]
[1777204599423,37.88,78133.21,104.9,0.17162,0.00018,9.5168]
[1777204605073,37.88,78132.83,104.9,0.17156,0.00018,9.51457]
[1777204606119,37.88,78132.83,104.9,0.17156,0.00018,9.51457]
[1777204606687,37.88,78130.11,104.9,0.17107,0.00018,9.49695]
[1777204612121,37.89,78126.27,104.9,0.1704,0.00018,9.47246]
[1777204615818,37.89,78126.56,104.9,0.17046,0.00018,9.47458]
[1777204615821,37.89,78126.56,104.9,0.17046,0.00018,9.47466]
[1777204622608,37.89,78126.56,104.9,0.17046,0.00018,9.47466]
[1777204630248,37.9,78126.85,104.9,0.17059,0.00018,9.47939]
[1777204637296,37.91,78126.2,104.9,0.17051,0.00018,9.47653]
[1777204646286,37.91,78124.5,104.9,0.17023,0.00018,9.46633]
[1777204660458,37.93,78124.5,104.9,0.17024,0.00018,9.46266]
[1777204669521,37.93,78123.77,104.9,0.17016,0.00018,9.45975]
[1777204676483,37.94,78123.82,104.9,0.17019,0.00018,9.46089]
[1777204684626,37.95,78123.83,104.9,0.17026,0.00018,9.46323]
[1777204685827,37.95,78123.83,104.9,0.17026,0.00018,9.46323]
[1777204685915,37.95,78123.83,104.9,0.17027,0.00018,9.46368]
[1777204689359,37.95,78123.83,104.9,0.17027,0.00018,9.46388]
[1777204690836,37.95,78123.83,104.9,0.17028,0.00018,9.46398]
[1777204697373,37.95,78124.14,104.9,0.17035,0.00018,9.46658]
[1777204698203,37.95,78124.07,104.9,0.17034,0.00018,9.46633]
[1777204698209,37.96,78124.07,104.9,0.17035,0.00018,9.46644]
[1777204703759,37.96,78124.28,104.9,0.17042,0.00018,9.46909]
[1777204708799,37.97,78124.09,104.9,0.17041,0.00018,9.46891]
[1777204714395,37.97,78124.66,104.9,0.17044,0.00018,9.46585]
[1777204719876,37.98,78124.23,104.9,0.1704,0.00018,9.46451]
[1777204725919,37.98,78124.26,104.9,0.17044,0.00018,9.46594]
[1777204732374,37.98,78124.44,104.9,0.1705,0.00018,9.46792]
[1777204738005,37.99,78125.12,104.9,0.17066,0.00018,9.4739]
[1777204748799,37.99,78124.56,104.9,0.17058,0.00018,9.47102]
[1777204755124,38.0,78124.6,104.9,0.17066,0.00018,9.47372]
[1777204763181,38.01,78124.42,104.9,0.17067,0.00018,9.47403]
[1777204768200,38.01,78122.56,104.9,0.17036,0.00018,9.46273]
[1777204773250,38.02,78121.56,104.9,0.17011,0.00018,9.44984]
[1777204778835,38.02,78121.13,104.9,0.17006,0.00018,9.44788]
[1777204784035,38.03,78120.83,104.9,0.17004,0.00018,9.44717]
[1777204789363,38.03,78114.94,104.9,0.16903,0.00018,9.41045]
[1777204794398,38.04,78114.39,104.9,0.16896,0.00018,9.40812]
[1777204799433,38.05,78113.8,104.9,0.16889,0.00018,9.40553]
[1777204804645,38.05,78115.19,104.9,0.16917,0.00018,9.41548]
[1777204810980,38.06,78115.34,104.9,0.16924,0.00018,9.41806]
[1777204815083,38.06,78119.51,104.9,0.17,0.00018,9.44581]
[1777204815544,38.06,78120.77,104.9,0.17023,0.00018,9.45414]
[1777204818298,38.06,78121.91,104.9,0.17044,0.00018,9.46162]
[1777204823601,38.06,78120.97,104.9,0.17028,0.00018,9.45584]
[1777204826805,38.06,78120.92,104.9,0.17028,0.00018,9.45571]
[1777204833671,38.07,78120.17,104.9,0.17005,0.00018,9.44375]
[1777204837757,38.07,78118.26,104.9,0.16972,0.00018,9.43165]
[1777204843740,38.07,78119.26,104.9,0.16992,0.00018,9.43882]
[1777204848775,38.07,78119.33,104.9,0.16994,0.00018,9.43975]
[1777204851136,38.07,78119.53,104.9,0.16998,0.00018,9.44114]
[1777204852829,38.07,78119.53,104.9,0.16999,0.00018,9.44133]
[1777204858847,38.08,78121.17,104.9,0.1703,0.00018,9.45257]
[1777204863882,38.08,78121.11,104.9,0.1703,0.00018,9.45268]
[1777204868146,38.08,78121.12,104.9,0.17031,0.00018,9.45291]
[1777204869319,38.08,78121.12,104.9,0.17031,0.00018,9.45308]
[1777204874961,38.08,78120.83,104.9,0.17028,0.00018,9.45182]
[1777204879996,38.08,78119.8,104.9,0.17011,0.00018,9.44564]
[1777204882630,38.08,78119.8,104.9,0.17011,0.00018,9.44564]
[1777204882637,38.08,78119.8,104.9,0.17011,0.00018,9.44564]
[1777204883723,38.08,78119.8,104.9,0.17011,0.00018,9.44584]
[1777204885792,38.09,78119.77,104.9,0.17012,0.00018,9.44594]
[1777204891072,38.09,78119.88,104.9,0.17005,0.00018,9.43961]
[1777204893665,38.09,78119.88,104.9,0.17005,0.00018,9.43961]
[1777204896210,38.09,78120.28,104.9,0.17013,0.00018,9.44246]
[1777204896267,38.09,78120.28,104.9,0.17013,0.00018,9.44246]
[1777204896407,38.09,78120.28,104.9,0.17013,0.00018,9.44246]
[1777204896630,38.09,78120.28,104.9,0.17013,0.00018,9.44263]
[1777204897193,38.09,78120.28,104.9,0.17013,0.00018,9.44263]
[1777204897202,38.09,78120.28,104.9,0.17013,0.00018,9.44263]
[1777204897445,38.09,78120.28,104.9,0.17013,0.00018,9.44263]
[1777204897537,38.09,78120.28,104.9,0.17014,0.00018,9.4429]
[1777204902643,38.09,78119.13,104.9,0.16992,0.00018,9.43508]
[1777204904657,38.09,78119.13,104.9,0.16992,0.00018,9.4349]
[1777204905940,38.09,78118.68,104.9,0.16983,0.00018,9.43182]
[1777204908467,38.09,78117.55,104.9,0.16963,0.00018,9.42436]
[1777204911319,38.09,78114.42,104.9,0.16907,0.00018,9.40393]
[1777204911834,38.09,78111.62,104.9,0.16857,0.00018,9.38579]
[1777204914657,38.09,78111.2,104.9,0.16849,0.00018,9.38304]
[1777204915390,38.09,78111.52,104.9,0.16855,0.00018,9.38509]
[1777204916715,38.09,78111.68,104.9,0.16858,0.00018,9.38611]
[1777204916813,38.09,78111.8,104.9,0.1686,0.00018,9.38688]
[1777204922300,38.08,78111.99,104.9,0.1686,0.00018,9.38686]
[1777204925768,38.08,78112.89,104.9,0.16875,0.00018,9.39227]
[1777204932352,38.07,78108.17,104.9,0.16787,0.00018,9.36037]
[1777204932369,38.07,78107.82,104.9,0.1678,0.00018,9.35795]
[1777204933001,38.07,78107.82,104.9,0.1678,0.00018,9.35795]
[1777204933377,38.07,78103.02,104.9,0.16696,0.00018,9.32695]
[1777204938412,38.07,78101.21,104.9,0.16662,0.00018,9.31466]
[1777204939038,38.07,78101.21,104.9,0.16662,0.00018,9.31466]
[1777204939557,38.07,78101.21,104.9,0.16662,0.00018,9.31466]
[1777204945461,38.07,78099.51,104.9,0.1663,0.00018,9.30287]
[1777204950497,38.06,78098.36,104.9,0.16609,0.00018,9.29487]
[1777204951493,38.06,78098.36,104.9,0.16609,0.00018,9.29487]
[1777204956539,38.06,78098.67,104.9,0.16602,0.00018,9.28868]
[1777204961574,38.06,78098.77,104.9,0.16602,0.00018,9.2888]
[1777204963466,38.06,78098.44,104.9,0.16596,0.00018,9.28656]
[1777204963468,38.06,78098.44,104.9,0.16596,0.00018,9.28656]
[1777204968623,38.06,78093.12,104.9,0.16501,0.00018,9.2516]
[1777204973663,38.06,78092.6,104.9,0.16492,0.00017,9.24795]
[1777204977028,38.05,78092.07,104.9,0.16482,0.00017,9.2444]
[1777204979675,38.05,78092.24,104.9,0.16485,0.00017,9.24543]
[1777204980654,38.05,78092.25,104.9,0.16485,0.00017,9.24546]
[1777204982724,38.05,78091.51,104.9,0.16472,0.00017,9.24059]
[1777204987760,38.05,78092.58,104.9,0.1649,0.00017,9.24727]
[1777204992796,38.05,78094.29,104.9,0.16519,0.00018,9.25805]
[1777204997830,38.05,78094.81,104.9,0.16527,0.00018,9.26108]
[1777205002865,38.05,78094.37,104.9,0.16519,0.00018,9.25793]
[1777205007372,38.05,78094.03,104.9,0.16512,0.00018,9.25554]
[1777205007453,38.05,78094.03,104.9,0.16512,0.00018,9.25554]
[1777205012725,38.05,78094.58,104.9,0.16521,0.00018,9.25896]
[1777205013640,38.05,78093.91,104.9,0.16499,0.00018,9.24695]
[1777205017222,38.05,78094.26,104.9,0.16505,0.00018,9.24918]
[1777205019530,38.05,78093.9,104.9,0.16499,0.00018,9.24677]
[1777205023545,38.05,78091.2,104.9,0.16451,0.00017,9.22923]
[1777205028121,38.05,78090.76,104.9,0.16444,0.00017,9.22645]
[1777205028124,38.05,78090.76,104.9,0.16444,0.00017,9.22645]
[1777205031324,38.05,78090.16,104.9,0.16433,0.00017,9.2226]
[1777205036369,38.05,78092.1,104.9,0.16467,0.00017,9.23511]
[1777205041080,38.05,78092.5,104.9,0.16474,0.00017,9.23758]
[1777205045041,38.05,78092.5,104.9,0.16474,0.00017,9.23755]
[1777205051205,38.04,78094.76,104.9,0.16512,0.00018,9.25176]
[1777205056240,38.04,78094.72,104.9,0.1651,0.00018,9.25117]
[1777205059448,38.04,78095.19,104.9,0.16518,0.00018,9.25407]
[1777205061839,38.04,78091.87,104.9,0.1646,0.00017,9.23244]
[1777205067317,38.04,78091.86,104.9,0.16459,0.00017,9.23203]
[1777205072352,38.04,78090.88,104.9,0.1643,0.00017,9.21781]
[1777205077387,38.04,78090.07,104.9,0.16416,0.00017,9.21235]
[1777205078781,38.04,78090.07,104.9,0.16416,0.00017,9.21235]
[1777205080060,38.04,78089.08,104.9,0.16398,0.00017,9.20586]
[1777205082479,38.04,78089.04,104.9,0.16397,0.00017,9.20553]
[1777205083813,38.04,78088.63,104.9,0.1639,0.00017,9.20285]
[1777205086459,38.04,78087.06,104.9,0.16362,0.00017,9.19259]
[1777205092492,38.04,78085.0,104.9,0.16326,0.00017,9.17914]
[1777205097527,38.04,78083.95,104.9,0.16308,0.00017,9.17229]
[1777205099635,38.04,78083.84,104.9,0.16306,0.00017,9.17158]
[1777205099736,38.04,78083.23,104.9,0.16295,0.00017,9.16763]
[1777205105583,38.03,78080.85,104.9,0.16251,0.00017,9.15118]
[1777205107101,38.03,78082.85,104.9,0.16286,0.00017,9.16398]
[1777205107133,38.03,78082.85,104.9,0.16286,0.00017,9.16398]
[1777205107172,38.03,78082.85,104.9,0.16286,0.00017,9.16398]
[1777205107615,38.03,78082.85,104.9,0.16286,0.00017,9.16398]
[1777205107676,38.03,78084.6,104.9,0.16315,0.00017,9.17515]
[1777205109125,38.03,78086.62,104.9,0.16351,0.00017,9.18825]
[1777205120026,38.03,78086.87,104.9,0.16355,0.00017,9.18987]
[1777205122996,38.03,78087.32,104.9,0.16363,0.00017,9.19278]
[1777205129751,38.03,78086.86,104.9,0.16355,0.00017,9.1899]
[1777205133364,38.03,78086.86,104.9,0.16355,0.00017,9.1899]
[1777205133399,38.03,78086.86,104.9,0.16345,0.00017,9.18239]
[1777205135191,38.03,78086.86,104.9,0.16345,0.00017,9.18239]
[1777205135680,38.03,78086.86,104.9,0.16345,0.00017,9.18239]
[1777205136633,38.03,78086.83,104.9,0.16344,0.00017,9.18183]
[1777205136800,38.03,78086.99,104.9,0.16346,0.00017,9.18269]
[1777205137514,38.03,78086.99,104.9,0.16346,0.00017,9.18269]
[1777205137807,38.03,78086.93,104.9,0.16345,0.00017,9.18234]
[1777205143842,38.03,78086.94,104.9,0.16343,0.00017,9.18171]
[1777205149891,38.02,78086.93,104.9,0.16339,0.00017,9.1803]
[1777205154926,38.02,78086.79,104.9,0.16335,0.00017,9.17858]
[1777205162985,38.01,78086.68,104.9,0.16329,0.00017,9.17661]
[1777205168021,38.01,78086.43,104.9,0.16323,0.00017,9.17422]
[1777205176076,38.0,78086.64,104.9,0.16323,0.00017,9.17439]
[1777205181111,38.0,78086.65,104.9,0.16321,0.00017,9.17371]
[1777205188996,38.0,78086.68,104.9,0.16322,0.00017,9.17376]
[1777205189035,38.0,78086.6,104.9,0.16317,0.00017,9.17222]
[1777205190910,38.0,78086.6,104.9,0.16317,0.00017,9.17222]
[1777205196844,37.99,78091.01,104.9,0.16383,0.00017,9.19278]
[1777205202479,37.99,78091.7,104.9,0.16393,0.00017,9.19666]
[1777205204024,37.99,78091.7,104.9,0.16393,0.00017,9.19658]
[1777205209744,37.99,78091.93,104.9,0.16397,0.00017,9.19816]
[1777205211700,37.99,78091.24,104.9,0.16386,0.00017,9.19382]
[1777205218371,37.99,78092.15,104.9,0.16403,0.00017,9.20013]
[1777205221988,37.99,78092.15,104.9,0.16403,0.00017,9.20013]
[1777205224410,37.99,78092.18,104.9,0.16404,0.00017,9.20057]
[1777205228175,38.0,78091.53,104.9,0.16393,0.00017,9.19653]
[1777205233477,38.0,78089.95,104.9,0.16366,0.00017,9.18654]
[1777205234366,38.0,78089.95,104.9,0.16366,0.00017,9.18654]
[1777205234524,38.0,78089.95,104.9,0.16366,0.00017,9.18654]
[1777205240526,38.0,78092.03,104.9,0.16403,0.00017,9.20022]
[1777205245561,38.0,78091.92,104.9,0.16401,0.00017,9.19952]
[1777205247052,38.0,78091.92,104.9,0.16401,0.00017,9.19952]
[1777205252609,38.0,78092.18,104.9,0.16395,0.00017,9.19356]
[1777205258186,38.0,78091.56,104.9,0.16384,0.00017,9.18952]
[1777205258187,38.0,78091.56,104.9,0.16384,0.00017,9.18952]
[1777205258233,38.0,78091.56,104.9,0.16384,0.00017,9.18952]
[1777205260162,38.0,78091.43,104.9,0.16382,0.00017,9.18868]
[1777205265700,38.0,78087.59,104.9,0.16315,0.00017,9.16366]
[1777205268323,38.0,78088.38,104.9,0.16329,0.00017,9.16882]
[1777205268558,38.0,78088.38,104.9,0.16329,0.00017,9.16882]
[1777205268722,38.0,78086.51,104.9,0.16296,0.00017,9.15672]
[1777205269393,38.0,78086.51,104.9,0.16296,0.00017,9.15672]
[1777205269729,38.0,78084.9,104.9,0.16267,0.00017,9.1461]
[1777205270491,38.0,78084.9,104.9,0.16267,0.00017,9.1461]
[1777205270736,38.0,78084.1,104.9,0.16254,0.00017,9.14096]
[1777205277786,37.99,78082.9,104.9,0.1623,0.00017,9.13207]
[1777205282821,37.99,78082.53,104.9,0.16221,0.00017,9.12889]
[1777205293901,37.98,78082.66,104.9,0.16219,0.00017,9.12798]
[1777205298937,37.98,78082.88,104.9,0.1622,0.00017,9.1286]
[1777205303972,37.97,78083.13,104.9,0.16222,0.00017,9.12941]
[1777205309512,37.97,78082.25,104.9,0.16205,0.00017,9.12304]
[1777205311188,37.97,78082.25,104.9,0.16204,0.00017,9.12273]
[1777205317063,37.97,78081.48,104.9,0.16178,0.00017,9.10907]
[1777205322098,37.96,78078.89,104.9,0.16131,0.00017,9.0916]
[1777205323009,37.96,78078.89,104.9,0.16131,0.00017,9.0916]
[1777205323104,37.96,78078.5,104.9,0.16124,0.00017,9.08895]
[1777205324220,37.96,78078.5,104.9,0.16124,0.00017,9.08895]
[1777205324249,37.96,78078.5,104.9,0.16124,0.00017,9.08895]
[1777205325118,37.96,78076.88,104.9,0.16096,0.00017,9.07836]
[1777205330154,37.96,78072.19,104.9,0.16011,0.00017,9.04652]
[1777205335189,37.95,78072.16,104.9,0.16007,0.00017,9.04503]
[1777205340223,37.95,78068.07,104.9,0.15933,0.00017,9.01724]
[1777205340840,37.95,78068.07,104.9,0.15933,0.00017,9.01724]
[1777205341231,37.94,78069.17,104.9,0.15951,0.00017,9.02417]
[1777205341910,37.94,78069.17,104.9,0.15951,0.00017,9.02417]
[1777205342238,37.95,78069.21,104.9,0.15952,0.00017,9.02444]
[1777205348281,37.94,78068.09,104.9,0.1593,0.00017,9.01598]
[1777205354323,37.94,78068.42,104.9,0.15932,0.00017,9.01705]
[1777205360364,37.93,78068.34,104.9,0.15928,0.00017,9.01555]
[1777205365400,37.93,78068.34,104.9,0.15926,0.00017,9.01462]
[1777205371602,37.93,78068.27,104.9,0.15923,0.00017,9.01358]
[1777205376683,37.92,78069.23,104.9,0.15927,0.00017,9.01141]
[1777205383525,37.92,78069.1,104.9,0.15922,0.00017,9.00956]
[1777205388561,37.92,78069.03,104.9,0.1592,0.00017,9.00853]
[1777205391865,37.91,78069.15,104.9,0.15921,0.00017,9.00909]
[1777205397623,37.91,78068.68,104.9,0.15911,0.00017,9.0053]
[1777205402659,37.91,78068.42,104.9,0.15905,0.00017,9.00311]
[1777205410715,37.91,78068.86,104.9,0.15911,0.00017,9.00522]
[1777205416210,37.91,78068.86,104.9,0.15911,0.00017,9.00522]
[1777205421792,37.9,78068.63,104.9,0.15904,0.00017,9.00276]
[1777205426827,37.9,78068.58,104.9,0.15902,0.00017,9.00201]
[1777205438912,37.9,78067.83,104.9,0.15876,0.00017,8.98853]
[1777205449989,37.89,78068.28,104.9,0.15882,0.00017,8.99071]
[1777205456032,37.89,78068.12,104.9,0.15878,0.00017,8.98928]
[1777205461380,37.89,78066.02,104.9,0.15841,0.00017,8.97539]
[1777205461456,37.89,78065.56,104.9,0.15833,0.00017,8.97235]
[1777205467118,37.89,78062.5,104.9,0.1578,0.00017,8.95234]
[1777205472381,37.89,78059.81,104.9,0.15734,0.00017,8.93479]
[1777205474532,37.89,78054.68,104.9,0.15647,0.00017,8.90151]
[1777205474717,37.89,78054.68,104.9,0.15647,0.00017,8.90151]
[1777205475297,37.89,78048.4,104.9,0.1554,0.00017,8.86074]
[1777205477801,37.89,78047.03,104.9,0.15517,0.00017,8.85203]
[1777205478192,37.89,78047.03,104.9,0.15517,0.00017,8.85203]
[1777205483233,37.89,78045.5,104.9,0.15493,0.00017,8.84269]
[1777205489098,37.9,78045.5,104.9,0.15494,0.00017,8.84317]
[1777205491656,37.9,78044.72,104.9,0.15472,0.00017,8.83076]
[1777205491663,37.9,78044.72,104.9,0.15472,0.00017,8.83076]
[1777205493723,37.9,78043.31,104.9,0.15448,0.00017,8.82178]
[1777205495155,37.9,78043.06,104.9,0.15444,0.00017,8.82027]
[1777205495346,37.9,78043.06,104.9,0.15444,0.00017,8.82027]
[1777205495347,37.9,78035.11,104.9,0.1531,0.00017,8.76874]
[1777205495530,37.9,78035.11,104.9,0.1531,0.00017,8.76874]
[1777205495938,37.9,78035.11,104.9,0.1531,0.00017,8.76874]
[1777205496405,37.9,78035.11,104.9,0.1531,0.00017,8.76874]
[1777205496324,37.9,78032.67,104.9,0.1527,0.00017,8.75308]
[1777205497330,37.9,78030.87,104.9,0.1524,0.00017,8.74136]
[1777205497677,37.9,78030.87,104.9,0.1524,0.00017,8.74136]
[1777205499785,37.9,78032.59,104.9,0.1527,0.00017,8.75294]
[1777205503772,37.9,78034.16,104.9,0.15298,0.00017,8.76389]
[1777205509414,37.91,78036.02,104.9,0.15332,0.00017,8.77704]
[1777205511071,37.91,78036.13,104.9,0.15334,0.00017,8.77792]
[1777205516463,37.91,78036.11,104.9,0.15337,0.00017,8.77879]
[1777205522506,37.92,78036.47,104.9,0.15345,0.00017,8.78209]
[1777205527541,37.92,78036.58,104.9,0.15349,0.00017,8.7836]
[1777205532576,37.92,78036.42,104.9,0.15349,0.00017,8.7835]
[1777205537611,37.93,78036.26,104.9,0.15348,0.00017,8.78324]
[1777205542871,37.93,78036.31,104.9,0.15351,0.00017,8.78419]
[1777205551709,37.94,78037.89,104.9,0.15371,0.00017,8.78826]
[1777205557243,37.94,78037.95,104.9,0.15373,0.00017,8.78923]
[1777205562327,37.94,78037.88,104.9,0.15374,0.00017,8.7895]
[1777205567821,37.94,78036.02,104.9,0.15346,0.00017,8.77853]
[1777205572857,37.95,78034.92,104.9,0.15329,0.00017,8.7722]
[1777205575256,37.95,78034.66,104.9,0.15325,0.00017,8.77068]
[1777205575292,37.95,78034.8,104.9,0.15328,0.00017,8.77176]
[1777205578489,37.95,78034.95,104.9,0.15331,0.00017,8.77267]
[1777205578899,37.95,78034.31,104.9,0.15319,0.00017,8.76832]
[1777205583285,37.95,78033.47,104.9,0.15307,0.00017,8.76338]
[1777205583432,37.95,78033.47,104.9,0.15307,0.00017,8.76338]
[1777205583339,37.95,78033.18,104.9,0.15302,0.00017,8.76167]
[1777205585520,37.95,78028.49,104.9,0.15223,0.00017,8.73118]
[1777205586238,37.95,78028.52,104.9,0.15224,0.00017,8.73136]
[1777205591699,37.96,78025.65,104.9,0.15179,0.00017,8.71393]
[1777205597025,37.96,78022.95,104.9,0.15138,0.00017,8.6979]
[1777205599958,37.96,78022.0,104.9,0.15123,0.00017,8.69228]
[1777205600046,37.96,78022.16,104.9,0.15127,0.00017,8.69359]
[1777205605082,37.97,78018.89,104.9,0.15073,0.00017,8.6726]
[1777205605803,37.97,78018.89,104.9,0.15073,0.00017,8.6726]
[1777205607632,37.97,78017.14,104.9,0.15044,0.00017,8.66142]
[1777205608103,37.97,78016.02,104.9,0.15026,0.00017,8.65425]
[1777205609648,37.97,78014.69,104.9,0.15005,0.00017,8.64596]
[1777205610314,37.97,78014.69,104.9,0.15005,0.00017,8.64596]
[1777205610571,37.97,78014.27,104.9,0.14998,0.00017,8.64358]
[1777205610906,37.97,78014.27,104.9,0.14998,0.00017,8.64358]
[1777205611524,37.97,78014.14,104.9,0.14987,0.00017,8.63546]
[1777205613483,37.97,78013.8,104.9,0.14981,0.00017,8.63336]
[1777205613486,37.97,78013.8,104.9,0.14981,0.00017,8.63336]
[1777205614145,37.97,78012.33,104.9,0.14958,0.00017,8.62408]
[1777205619180,37.97,78009.31,104.9,0.14908,0.00017,8.60474]
[1777205624216,37.97,78003.56,104.9,0.14815,0.00016,8.56791]
[1777205629489,37.98,78002.9,104.9,0.14805,0.00016,8.56411]
[1777205634501,37.98,78003.88,104.9,0.14823,0.00016,8.57099]
[1777205644360,37.98,78002.15,104.9,0.14798,0.00016,8.56118]
[1777205649489,37.98,78002.11,104.9,0.14798,0.00016,8.56118]
[1777205653205,37.99,77999.18,104.9,0.14752,0.00016,8.54304]
[1777205658458,37.99,77998.84,104.9,0.14749,0.00016,8.54183]
[1777205663493,38.0,78000.76,104.9,0.14782,0.00016,8.55502]
[1777205668528,38.0,78000.45,104.9,0.14779,0.00016,8.55371]
[1777205673562,38.0,78000.36,104.9,0.14769,0.00016,8.54624]
[1777205674863,38.0,77999.06,104.9,0.14748,0.00016,8.53799]
[1777205680092,38.0,77999.12,104.9,0.14751,0.00016,8.53919]
[1777205685648,38.01,77999.88,104.9,0.14766,0.00016,8.54506]
[1777205692319,38.01,78000.21,104.9,0.14773,0.00016,8.54765]
[1777205696530,38.01,78000.21,104.9,0.14774,0.00016,8.54826]
[1777205697447,38.01,78000.08,104.9,0.14773,0.00016,8.54787]
[1777205700096,38.02,78000.08,104.9,0.14775,0.00016,8.54871]
[1777205700119,38.02,78000.08,104.9,0.14776,0.00016,8.54887]
[1777205700790,38.02,78000.08,104.9,0.14776,0.00016,8.54887]
[1777205700891,38.02,77999.87,104.9,0.14773,0.00016,8.5479]
[1777205706795,38.02,77999.12,104.9,0.14763,0.00016,8.54398]
[1777205712617,38.03,77998.8,104.9,0.1476,0.00016,8.5425]
[1777205717307,38.03,78001.38,104.9,0.14804,0.00016,8.55983]
[1777205722651,38.03,78000.64,104.9,0.14793,0.00016,8.55564]
[1777205727942,38.03,77998.21,104.9,0.14756,0.00016,8.54083]
[1777205728666,38.03,77998.21,104.9,0.14756,0.00016,8.54083]
[1777205728775,38.03,77998.21,104.9,0.14756,0.00016,8.54083]
[1777205734342,38.04,77995.94,104.9,0.1471,0.00016,8.51922]
[1777205740025,38.04,77994.09,104.9,0.14683,0.00016,8.50842]
[1777205740676,38.04,77994.09,104.9,0.14683,0.00016,8.50842]
[1777205744803,38.04,77994.09,104.9,0.14684,0.00016,8.50908]
[1777205744969,38.04,77994.09,104.9,0.14684,0.00016,8.50908]
[1777205745064,38.05,77990.54,104.9,0.14627,0.00016,8.48633]
[1777205747794,38.05,77989.91,104.9,0.14618,0.00016,8.48289]
[1777205748084,38.05,77987.41,104.9,0.14578,0.00016,8.46708]
[1777205751601,38.05,77985.92,104.9,0.14555,0.00016,8.45768]
[1777205753655,38.05,77985.73,104.9,0.14552,0.00016,8.45666]
[1777205758281,38.05,77987.63,104.9,0.14584,0.00016,8.46941]
[1777205758322,38.05,77987.63,104.9,0.14584,0.00016,8.46949]
[1777205759473,38.05,77987.63,104.9,0.14584,0.00016,8.46949]
[1777205759534,38.05,77987.53,104.9,0.14584,0.00016,8.46917]
[1777205765204,38.06,77987.59,104.9,0.14586,0.00016,8.47003]
[1777205771245,38.06,77987.1,104.9,0.14579,0.00016,8.46734]
[1777205776281,38.06,77987.31,104.9,0.14583,0.00016,8.46908]
[1777205780108,38.06,77987.88,104.9,0.14593,0.00016,8.47297]
[1777205780656,38.06,77987.88,104.9,0.14593,0.00016,8.47297]
[1777205780690,38.06,77987.88,104.9,0.14593,0.00016,8.47297]
[1777205780134,38.06,77987.88,104.9,0.14593,0.00016,8.47304]
[1777205781316,38.06,77992.98,104.9,0.14677,0.00016,8.50624]
[1777205784578,38.07,77996.47,104.9,0.14737,0.00016,8.52967]
[1777205786761,38.07,77999.58,104.9,0.14791,0.00016,8.55102]
[1777205787054,38.07,77999.58,104.9,0.14791,0.00016,8.55102]
[1777205787563,38.07,77999.58,104.9,0.14791,0.00016,8.55102]
[1777205789120,38.07,77999.58,104.9,0.14792,0.00016,8.55143]
[1777205790421,38.08,77998.9,104.9,0.14783,0.00016,8.54786]
[1777205797681,38.09,77999.37,104.9,0.14787,0.00016,8.54571]
[1777205797702,38.09,77999.37,104.9,0.14787,0.00016,8.54571]
[1777205803470,38.1,77999.01,104.9,0.14789,0.00016,8.54663]
[1777205808505,38.11,77998.12,104.9,0.1478,0.00016,8.54288]
[1777205812551,38.11,77996.07,104.9,0.14749,0.00016,8.5309]
[1777205818575,38.12,77995.99,104.9,0.14756,0.00016,8.53333]
[1777205822552,38.13,78000.0,104.9,0.14824,0.00016,8.56033]
[1777205824731,38.14,77999.72,104.9,0.1483,0.00016,8.56257]
[1777205825625,38.15,78006.22,104.9,0.14939,0.00016,8.60517]
[1777205825824,38.15,78006.22,104.9,0.14939,0.00016,8.60517]
[1777205831666,38.15,78006.99,104.9,0.14956,0.00016,8.61198]
[1777205836702,38.16,78003.88,104.9,0.14909,0.00016,8.59363]
[1777205841737,38.17,77999.53,104.9,0.14843,0.00016,8.56737]
[1777205847779,38.18,77999.27,104.9,0.14844,0.00016,8.56791]
[1777205852814,38.18,77999.36,104.9,0.1484,0.00016,8.56268]
[1777205857502,38.19,77999.34,104.9,0.14842,0.00016,8.56364]
[1777205861960,38.2,77997.27,104.9,0.14813,0.00016,8.55217]
[1777205868926,38.21,77997.62,104.9,0.14828,0.00016,8.55777]
[1777205870574,38.21,77997.62,104.9,0.14828,0.00016,8.55777]
[1777205870604,38.21,77997.62,104.9,0.14828,0.00016,8.55777]
[1777205876982,38.3,78001.25,104.9,0.14945,0.00016,8.60332]
[1777205879992,38.32,78000.2,104.9,0.14943,0.00016,8.6024]
[1777205883356,38.34,78000.74,104.9,0.1496,0.00016,8.60909]
[1777205884612,38.34,78000.66,104.9,0.1496,0.00016,8.60916]
[1777205890073,38.35,78000.64,104.9,0.14965,0.00016,8.61103]
[1777205893839,38.35,78000.68,104.9,0.14968,0.00016,8.61212]
[1777205893840,38.35,78000.68,104.9,0.14968,0.00016,8.61212]
[1777205899135,38.36,78000.86,104.9,0.14975,0.00016,8.61492]
[1777205905178,38.36,78000.68,104.9,0.14976,0.00016,8.61537]
[1777205910213,38.37,78001.07,104.9,0.14986,0.00016,8.61918]
[1777205911983,38.37,78001.15,104.9,0.14978,0.00016,8.61231]
[1777205914387,38.37,78006.73,104.9,0.15071,0.00016,8.64856]
[1777205917244,38.37,78006.45,104.9,0.15068,0.00016,8.64743]
[1777205921317,38.38,78005.03,104.9,0.15047,0.00016,8.63927]
[1777205921720,38.38,78005.03,104.9,0.15047,0.00016,8.63927]
[1777205925204,38.38,78006.15,104.9,0.15068,0.00016,8.64742]
[1777205930354,38.39,78004.23,104.9,0.1504,0.00016,8.63666]
[1777205934418,38.39,78005.5,104.9,0.15063,0.00016,8.64556]
[1777205942438,38.4,78005.18,104.9,0.15064,0.00016,8.64569]
[1777205947473,38.41,78004.93,104.9,0.15063,0.00016,8.64526]
[1777205952507,38.41,78004.96,104.9,0.15066,0.00016,8.64661]
[1777205958550,38.42,78004.29,104.9,0.15059,0.00016,8.64368]
[1777205963584,38.42,78004.12,104.9,0.15059,0.00016,8.64374]
[1777205968619,38.42,78003.39,104.9,0.1505,0.00016,8.64021]
[1777205973655,38.43,78003.78,104.9,0.15049,0.00016,8.63619]
[1777205981711,38.44,78003.9,104.9,0.15056,0.00016,8.63877]
[1777205986746,38.44,78003.69,104.9,0.15055,0.00016,8.63854]
[1777205994802,38.45,78004.23,104.9,0.15068,0.00016,8.64374]
[1777205999837,38.45,78005.03,104.9,0.15084,0.00016,8.64988]
[1777206007712,38.46,78004.63,104.9,0.15079,0.00016,8.64793]
[1777206012927,38.46,78003.38,104.9,0.15064,0.00016,8.64198]
[1777206018771,38.47,78003.54,104.9,0.15068,0.00016,8.64363]
[1777206024008,38.47,78003.24,104.9,0.15068,0.00016,8.64336]
[1777206027775,38.47,78002.66,104.9,0.15059,0.00016,8.64007]
[1777206029831,38.48,78003.01,104.9,0.15066,0.00016,8.64272]
[1777206029856,38.48,78013.41,104.9,0.15239,0.00017,8.70963]
[1777206035223,38.48,78013.35,104.9,0.15229,0.00017,8.70225]
[1777206038664,38.48,78013.89,104.9,0.15239,0.00017,8.70612]
[1777206040151,38.48,78013.93,104.9,0.15241,0.00017,8.70666]
[1777206046159,38.49,78011.04,104.9,0.15196,0.00017,8.68923]
[1777206051194,38.49,78010.88,104.9,0.15195,0.00017,8.68907]
[1777206056229,38.5,78010.72,104.9,0.15195,0.00017,8.68892]
[1777206061264,38.5,78010.84,104.9,0.15199,0.00017,8.69057]
[1777206066299,38.5,78009.62,104.9,0.15181,0.00017,8.68365]
[1777206074356,38.51,78010.19,104.9,0.15195,0.00017,8.68878]
[1777206080398,38.51,78009.63,104.9,0.15188,0.00017,8.68631]
[1777206086440,38.52,78006.59,104.9,0.15141,0.00016,8.66801]
[1777206091475,38.52,78005.98,104.9,0.15123,0.00016,8.65752]
[1777206094448,38.52,78005.77,104.9,0.15121,0.00016,8.65661]
[1777206097727,38.53,78005.49,104.9,0.15118,0.00016,8.65548]
[1777206103559,38.53,78009.51,104.9,0.15188,0.00017,8.68254]
[1777206109776,38.53,78010.01,104.9,0.15198,0.00017,8.68628]
[1777206111477,38.54,78014.27,104.9,0.1527,0.00017,8.71419]
[1777206111966,38.54,78014.27,104.9,0.1527,0.00017,8.71419]
[1777206113927,38.54,78021.05,104.9,0.15384,0.00017,8.75777]
[1777206120492,38.54,78022.45,104.9,0.15409,0.00017,8.76735]
[1777206122024,38.54,78022.35,104.9,0.15407,0.00017,8.76679]
[1777206128425,38.54,78022.52,104.9,0.15411,0.00017,8.7684]
[1777206128447,38.54,78022.52,104.9,0.15411,0.00017,8.7684]
[1777206128966,38.54,78034.88,104.9,0.15619,0.00017,8.84744]
[1777206129089,38.54,78034.88,104.9,0.15619,0.00017,8.84744]
[1777206129122,38.54,78034.88,104.9,0.15619,0.00017,8.84744]
[1777206132437,38.55,78031.81,104.9,0.15569,0.00017,8.82841]
[1777206132438,38.55,78031.81,104.9,0.15569,0.00017,8.82841]
[1777206132762,38.55,78032.15,104.9,0.15575,0.00017,8.83079]
[1777206133436,38.55,78032.15,104.9,0.15575,0.00017,8.83079]
[1777206133464,38.55,78032.15,104.9,0.15575,0.00017,8.83079]
[1777206134040,38.55,78033.82,104.9,0.15603,0.00017,8.84144]
[1777206134338,38.55,78033.82,104.9,0.15603,0.00017,8.84144]
[1777206134777,38.55,78033.72,104.9,0.15602,0.00017,8.84098]
[1777206135913,38.55,78033.72,104.9,0.15602,0.00017,8.84098]
[1777206136014,38.55,78033.75,104.9,0.15602,0.00017,8.84114]
[1777206136806,38.55,78033.75,104.9,0.15602,0.00017,8.84114]
[1777206136986,38.55,78033.75,104.9,0.15602,0.00017,8.84114]
[1777206136901,38.55,78032.35,104.9,0.15579,0.00017,8.83237]
[1777206142533,38.55,78035.5,104.9,0.15631,0.00017,8.85228]
[1777206144399,38.55,78034.51,104.9,0.15614,0.00017,8.84582]
[1777206144847,38.55,78035.23,104.9,0.15626,0.00017,8.85036]
[1777206145343,38.55,78035.23,104.9,0.15626,0.00017,8.85036]
[1777206145853,38.55,78034.48,104.9,0.15614,0.00017,8.84571]
[1777206150888,38.55,78034.59,104.9,0.15615,0.00017,8.84604]
[1777206151377,38.55,78034.59,104.9,0.15615,0.00017,8.84604]
[1777206156931,38.54,78035.75,104.9,0.15623,0.00017,8.84534]
[1777206161965,38.54,78035.55,104.9,0.15618,0.00017,8.84363]
[1777206162553,38.54,78035.55,104.9,0.15618,0.00017,8.84363]
[1777206168008,38.54,78035.65,104.9,0.15618,0.00017,8.84373]
[1777206173044,38.54,78034.78,104.9,0.15603,0.00017,8.83772]
[1777206173116,38.54,78034.78,104.9,0.15603,0.00017,8.83772]
[1777206180093,38.54,78034.69,104.9,0.15599,0.00017,8.83654]
[1777206187518,38.53,78033.77,104.9,0.15584,0.00017,8.83049]
[1777206193184,38.53,78034.94,104.9,0.15601,0.00017,8.83697]
[1777206200878,38.53,78034.66,104.9,0.15595,0.00017,8.83478]
[1777206205386,38.53,78035.08,104.9,0.156,0.00017,8.83666]
[1777206211309,38.52,78036.77,104.9,0.15616,0.00017,8.83905]
[1777206218358,38.52,78036.54,104.9,0.1561,0.00017,8.83685]
[1777206223394,38.52,78033.41,104.9,0.15556,0.00017,8.81633]
[1777206228468,38.52,78029.66,104.9,0.15492,0.00017,8.79215]
[1777206234954,38.52,78029.64,104.9,0.15491,0.00017,8.79175]
[1777206241103,38.51,78029.79,104.9,0.15493,0.00017,8.79251]
[1777206246557,38.51,78029.54,104.9,0.15488,0.00017,8.79049]
[1777206251594,38.51,78028.91,104.9,0.15477,0.00017,8.78623]
[1777206252194,38.51,78028.91,104.9,0.15477,0.00017,8.78623]
[1777206257635,38.51,78026.89,104.9,0.15442,0.00017,8.7731]
[1777206263679,38.51,78026.87,104.9,0.15442,0.00017,8.77285]
[1777206268765,38.51,78026.82,104.9,0.15441,0.00017,8.77248]
[1777206271740,38.51,78020.25,104.9,0.15321,0.00017,8.72287]
[1777206276779,38.51,78020.11,104.9,0.15319,0.00017,8.72223]
[1777206279113,38.51,78020.0,104.9,0.15317,0.00017,8.72158]
[1777206284835,38.51,78020.76,104.9,0.15331,0.00017,8.72681]
[1777206289871,38.51,78020.54,104.9,0.15328,0.00017,8.72562]
[1777206294905,38.51,78019.05,104.9,0.15304,0.00017,8.71632]
[1777206297430,38.52,78019.55,104.9,0.15312,0.00017,8.71958]
[1777206302965,38.52,78017.72,104.9,0.15283,0.00017,8.70833]
[1777206306829,38.52,78017.76,104.9,0.15284,0.00017,8.70882]
[1777206307948,38.52,78018.63,104.9,0.15299,0.00017,8.71447]
[1777206310495,38.52,78019.16,104.9,0.15308,0.00017,8.71801]
[1777206316065,38.52,78018.89,104.9,0.15305,0.00017,8.7168]
[1777206324121,38.52,78019.22,104.9,0.15312,0.00017,8.71951]
[1777206336205,38.53,78016.55,104.9,0.1526,0.00017,8.6957]
[1777206341241,38.53,78015.92,104.9,0.15251,0.00017,8.6922]
[1777206344627,38.53,78016.01,104.9,0.15252,0.00017,8.69289]
[1777206348291,38.53,78018.82,104.9,0.15301,0.00017,8.71138]
[1777206361478,38.54,78018.7,104.9,0.15301,0.00017,8.71159]
[1777206367423,38.54,78018.76,104.9,0.15305,0.00017,8.7132]
[1777206375922,38.54,78018.76,104.9,0.15305,0.00017,8.7132]
[1777206387562,38.55,78018.98,104.9,0.15315,0.00017,8.71697]
[1777206395619,38.56,78019.31,104.9,0.15313,0.00017,8.7124]
[1777206406696,38.56,78018.93,104.9,0.1531,0.00017,8.71138]
[1777206419787,38.57,78019.04,104.9,0.15317,0.00017,8.71374]
[1777206424822,38.57,78023.44,104.9,0.15391,0.00017,8.74234]
[1777206425590,38.57,78023.44,104.9,0.15391,0.00017,8.74234]
[1777206425722,38.57,78023.44,104.9,0.15391,0.00017,8.74234]
[1777206430864,38.57,78022.78,104.9,0.15381,0.00017,8.73857]
[1777206435899,38.57,78023.13,104.9,0.15388,0.00017,8.74114]
[1777206436967,38.57,78023.13,104.9,0.15388,0.00017,8.74114]
[1777206442948,38.58,78023.73,104.9,0.15399,0.00017,8.74535]
[1777206447214,38.58,78023.67,104.9,0.15399,0.00017,8.74511]
[1777206454027,38.58,78023.72,104.9,0.1539,0.00017,8.73809]
[1777206460071,38.58,78023.83,104.9,0.15392,0.00017,8.73904]
[1777206465479,38.58,78023.68,104.9,0.1539,0.00017,8.73816]
[1777206471148,38.58,78025.49,104.9,0.15421,0.00017,8.75003]
[1777206476182,38.58,78027.27,104.9,0.15451,0.00017,8.76139]
[1777206476779,38.58,78027.27,104.9,0.15451,0.00017,8.76139]
[1777206477560,38.58,78027.16,104.9,0.15449,0.00017,8.76068]
[1777206483232,38.58,78024.66,104.9,0.15407,0.00017,8.74467]
[1777206485258,38.58,78024.66,104.9,0.15407,0.00017,8.74467]
[1777206486997,38.58,78024.09,104.9,0.15398,0.00017,8.74102]
[1777206488267,38.58,78014.5,104.9,0.15238,0.00017,8.67985]
[1777206493302,38.58,78011.5,104.9,0.1519,0.00017,8.66119]
[1777206498336,38.58,78010.31,104.9,0.15172,0.00017,8.6543]
[1777206500657,38.59,78010.02,104.9,0.15168,0.00017,8.65276]
[1777206501358,38.59,78009.74,104.9,0.15164,0.00017,8.65113]
[1777206501748,38.59,78009.74,104.9,0.15164,0.00017,8.65113]
[1777206501851,38.59,78009.74,104.9,0.15164,0.00017,8.65113]
[1777206502292,38.59,78009.74,104.9,0.15164,0.00017,8.65113]
[1777206505974,38.59,78005.25,104.9,0.15089,0.00016,8.62237]
[1777206505991,38.59,78005.25,104.9,0.15089,0.00016,8.62237]
[1777206506392,38.59,78004.31,104.9,0.15074,0.00016,8.61636]
[1777206511428,38.58,78004.04,104.9,0.15057,0.00016,8.60626]
[1777206514990,38.58,78003.33,104.9,0.15045,0.00016,8.60161]
[1777206519909,38.58,78003.61,104.9,0.15048,0.00016,8.60274]
[1777206523699,38.58,78006.54,104.9,0.15095,0.00016,8.62103]
[1777206523800,38.58,78006.92,104.9,0.15101,0.00016,8.62323]
[1777206524664,38.58,78006.92,104.9,0.15101,0.00016,8.62323]
[1777206524765,38.58,78006.66,104.9,0.15097,0.00016,8.62168]
[1777206527456,38.58,78006.43,104.9,0.15093,0.00016,8.62022]
[1777206527496,38.58,78006.85,104.9,0.15099,0.00016,8.62278]
[1777206527839,38.58,78006.85,104.9,0.15099,0.00016,8.62278]
[1777206528477,38.58,78002.59,104.9,0.15029,0.00016,8.5954]
[1777206530445,38.58,77999.1,104.9,0.14971,0.00016,8.57315]
[1777206530561,38.58,77997.74,104.9,0.1495,0.00016,8.56464]
[1777206535596,38.58,77997.33,104.9,0.14943,0.00016,8.56216]
[1777206536592,38.58,77997.33,104.9,0.14943,0.00016,8.56216]
[1777206536983,38.58,77997.33,104.9,0.14943,0.00016,8.56216]
[1777206537111,38.58,77997.33,104.9,0.14943,0.00016,8.56216]
[1777206539212,38.58,77997.59,104.9,0.14948,0.00016,8.56392]
[1777206539219,38.58,77997.59,104.9,0.14948,0.00016,8.56392]
[1777206544367,38.58,77997.46,104.9,0.14946,0.00016,8.56337]
[1777206544430,38.58,77997.33,104.9,0.14945,0.00016,8.5628]
[1777206549696,38.59,77995.06,104.9,0.14913,0.00016,8.55033]
[1777206552846,38.59,77994.54,104.9,0.14906,0.00016,8.5477]
[1777206553355,38.59,77993.49,104.9,0.1489,0.00016,8.54136]
[1777206555148,38.59,77989.35,104.9,0.14823,0.00016,8.51524]
[1777206556432,38.59,77987.39,104.9,0.14792,0.00016,8.50303]
[1777206556486,38.6,77987.67,104.9,0.14797,0.00016,8.505]
[1777206557219,38.6,77987.67,104.9,0.14797,0.00016,8.505]
[1777206560250,38.59,77980.49,104.9,0.1468,0.00016,8.4592]
[1777206562519,38.59,77980.66,104.9,0.14683,0.00016,8.4603]
[1777206566816,38.59,77987.76,104.9,0.14798,0.00016,8.50547]
[1777206569568,38.59,77988.96,104.9,0.14817,0.00016,8.513]
[1777206572983,38.59,77989.41,104.9,0.14814,0.00016,8.508]
[1777206573246,38.59,77989.51,104.9,0.14815,0.00016,8.50858]
[1777206578740,38.6,77992.56,104.9,0.14867,0.00016,8.52863]
[1777206581939,38.6,77992.8,104.9,0.14872,0.00016,8.53076]
[1777206583611,38.6,77992.53,104.9,0.14868,0.00016,8.52934]
[1777206583935,38.6,77992.58,104.9,0.1487,0.00016,8.52981]
[1777206588970,38.6,77992.58,104.9,0.14869,0.00016,8.52942]
[1777206589536,38.6,77992.58,104.9,0.14869,0.00016,8.52942]
[1777206589740,38.6,77992.58,104.9,0.14869,0.00016,8.52942]
[1777206595017,38.6,77995.09,104.9,0.14908,0.00016,8.54487]
[1777206600051,38.59,77994.94,104.9,0.14905,0.00016,8.54346]
[1777206601544,38.59,77994.94,104.9,0.14905,0.00016,8.54346]
[1777206602066,38.59,77994.69,104.9,0.149,0.00016,8.54168]
[1777206605087,38.6,77988.26,104.9,0.14796,0.00016,8.50118]
[1777206610122,38.6,77987.92,104.9,0.14794,0.00016,8.50007]
[1777206615157,38.6,77987.73,104.9,0.14793,0.00016,8.49985]
[1777206619035,38.61,77987.43,104.9,0.1479,0.00016,8.49853]
[1777206625227,38.61,77987.42,104.9,0.14793,0.00016,8.49983]
[1777206630262,38.62,77986.87,104.9,0.14787,0.00016,8.49728]
[1777206630639,38.62,77986.87,104.9,0.14787,0.00016,8.49728]
[1777206631412,38.62,77986.87,104.9,0.14787,0.00016,8.49728]
[1777206636503,38.62,77985.99,104.9,0.14764,0.00016,8.48503]
[1777206644502,38.62,77989.0,104.9,0.14816,0.00016,8.50513]
[1777206649539,38.63,77989.04,104.9,0.1482,0.00016,8.50664]
[1777206654077,38.63,77988.75,104.9,0.14817,0.00016,8.50571]
[1777206659464,38.64,77988.95,104.9,0.14824,0.00016,8.50825]
[1777206660220,38.64,77988.95,104.9,0.14824,0.00016,8.50825]
[1777206663191,38.64,77988.05,104.9,0.14811,0.00016,8.50308]
[1777206663535,38.64,77988.05,104.9,0.14811,0.00016,8.50308]
[1777206663544,38.64,77987.98,104.9,0.1481,0.00016,8.50282]
[1777206663850,38.64,77987.98,104.9,0.1481,0.00016,8.50282]
[1777206663951,38.64,77987.98,104.9,0.1481,0.00016,8.50278]
[1777206669535,38.64,77988.22,104.9,0.14816,0.00016,8.50523]
[1777206670784,38.65,77987.76,104.9,0.14809,0.00016,8.50249]
[1777206671549,38.65,77987.91,104.9,0.14812,0.00016,8.50363]
[1777206677591,38.64,77987.82,104.9,0.1481,0.00016,8.50275]
[1777206682515,38.64,77987.98,104.9,0.14812,0.00016,8.50356]
[1777206687662,38.64,77986.39,104.9,0.14785,0.00016,8.49318]
[1777206692698,38.64,77985.78,104.9,0.14765,0.00016,8.48144]
[1777206697909,38.64,77985.89,104.9,0.14766,0.00016,8.48206]
[1777206703774,38.64,77987.16,104.9,0.14786,0.00016,8.48988]
[1777206706665,38.64,77991.71,104.9,0.1486,0.00016,8.51875]
[1777206707325,38.64,77991.71,104.9,0.1486,0.00016,8.51875]
[1777206707367,38.64,77993.5,104.9,0.14889,0.00016,8.53006]
[1777206712552,38.64,77997.53,104.9,0.14956,0.00016,8.55618]
[1777206717872,38.65,77994.84,104.9,0.14914,0.00016,8.53991]
[1777206722908,38.65,77994.31,104.9,0.14907,0.00016,8.53718]
[1777206727935,38.65,77990.47,104.9,0.14845,0.00016,8.51303]
[1777206728033,38.65,77990.27,104.9,0.14844,0.00016,8.51225]
[1777206728680,38.65,77990.27,104.9,0.14844,0.00016,8.51225]
[1777206733984,38.65,77987.73,104.9,0.14801,0.00016,8.49568]
[1777206734707,38.65,77987.73,104.9,0.14801,0.00016,8.49568]
[1777206735345,38.65,77987.73,104.9,0.14801,0.00016,8.49568]
[1777206741034,38.65,77986.63,104.9,0.14782,0.00016,8.48841]
[1777206746070,38.65,77986.13,104.9,0.14774,0.00016,8.48504]
[1777206754127,38.65,77987.18,104.9,0.14779,0.00016,8.48367]
[1777206759162,38.65,77986.95,104.9,0.14775,0.00016,8.48201]
[1777206760611,38.65,77986.95,104.9,0.14775,0.00016,8.48201]
[1777206766211,38.64,77986.94,104.9,0.14774,0.00016,8.48169]
[1777206775277,38.64,77988.06,104.9,0.14792,0.00016,8.48847]
[1777206782326,38.64,77989.12,104.9,0.14808,0.00016,8.49483]
[1777206787361,38.64,77989.54,104.9,0.14814,0.00016,8.49721]
[1777206792399,38.64,77987.72,104.9,0.14784,0.00016,8.48538]
[1777206798443,38.64,77987.79,104.9,0.14784,0.00016,8.48567]
[1777206804486,38.64,77990.1,104.9,0.14822,0.00016,8.50041]
[1777206809520,38.64,77990.18,104.9,0.14824,0.00016,8.501]
[1777206814556,38.64,77990.18,104.9,0.14813,0.00016,8.4934]
[1777206820598,38.64,77990.25,104.9,0.14815,0.00016,8.49397]
[1777206826640,38.64,77990.45,104.9,0.14818,0.00016,8.49537]
[1777206831675,38.64,77991.13,104.9,0.1483,0.00016,8.49975]
[1777206836710,38.64,77991.24,104.9,0.14832,0.00016,8.50051]
[1777206840269,38.64,77991.2,104.9,0.14831,0.00016,8.50029]
[1777206840318,38.64,77991.2,104.9,0.14831,0.00016,8.5003]
[1777206846780,38.65,77990.86,104.9,0.14829,0.00016,8.4996]
[1777206848181,38.65,77990.64,104.9,0.14826,0.00016,8.49844]
[1777206848749,38.65,77990.64,104.9,0.14827,0.00016,8.49869]
[1777206853828,38.65,77990.82,104.9,0.1483,0.00016,8.49991]
[1777206858441,38.65,77989.34,104.9,0.14806,0.00016,8.49054]
[1777206863899,38.65,77989.31,104.9,0.14806,0.00016,8.49052]
[1777206868933,38.65,77989.74,104.9,0.14813,0.00016,8.49339]
[1777206873969,38.65,77988.75,104.9,0.14787,0.00016,8.47954]
[1777206879003,38.65,77988.04,104.9,0.14776,0.00016,8.47524]
[1777206884040,38.65,77987.24,104.9,0.14764,0.00016,8.47035]
[1777206889039,38.65,77987.63,104.9,0.1477,0.00016,8.47296]
[1777206889141,38.65,77987.63,104.9,0.14771,0.00016,8.47304]
[1777206898785,38.66,77987.6,104.9,0.14773,0.00016,8.47394]
[1777206905187,38.67,77987.61,104.9,0.14781,0.00016,8.47722]
[1777206910223,38.68,77988.01,104.9,0.14791,0.00016,8.48107]
[1777206920292,38.69,77988.01,104.9,0.14798,0.00016,8.48362]
[1777206930363,38.7,77987.91,104.9,0.14803,0.00016,8.48548]
[1777206938711,38.7,77987.91,104.9,0.14795,0.00016,8.4788]
[1777206945899,38.71,77988.07,104.9,0.14803,0.00016,8.48208]
[1777206951510,38.72,77987.78,104.9,0.14804,0.00016,8.48221]
[1777206956546,38.73,77987.83,104.9,0.14814,0.00016,8.48591]
[1777206960614,38.74,77987.76,104.9,0.14814,0.00016,8.48618]
[1777206960715,38.74,77987.76,104.9,0.14815,0.00016,8.48642]
[1777206966154,38.74,77987.79,104.9,0.14815,0.00016,8.48662]
[1777206967586,38.74,77987.87,104.9,0.14817,0.00016,8.48714]
[1777206967799,38.74,77987.97,104.9,0.14818,0.00016,8.48778]
[1777206974760,38.74,77988.51,104.9,0.1483,0.00016,8.49238]
[1777206978556,38.75,77988.71,104.9,0.14836,0.00016,8.49478]
[1777206978699,38.75,77989.54,104.9,0.14851,0.00016,8.50027]
[1777206983735,38.75,77989.48,104.9,0.14849,0.00016,8.49981]
[1777206984050,38.75,77989.48,104.9,0.14849,0.00016,8.49981]
[1777206988240,38.75,77989.63,104.9,0.14852,0.00016,8.50074]
[1777206993805,38.75,77989.89,104.9,0.14845,0.00016,8.49459]
[1777207003874,38.75,77991.14,104.9,0.14865,0.00016,8.50237]
[1777207009917,38.75,77991.42,104.9,0.14869,0.00016,8.50406]
[1777207014951,38.75,77991.28,104.9,0.14867,0.00016,8.50309]
[1777207017705,38.75,77991.28,104.9,0.14867,0.00016,8.50309]
[1777207024015,38.74,77991.22,104.9,0.14866,0.00016,8.5026]
[1777207027037,38.74,77998.11,104.9,0.14978,0.00016,8.54628]
[1777207032072,38.74,77999.07,104.9,0.14993,0.00016,8.55206]
[1777207037106,38.74,77998.93,104.9,0.1499,0.00016,8.55074]
[1777207042142,38.74,77999.2,104.9,0.14993,0.00016,8.55211]
[1777207047176,38.74,77999.46,104.9,0.14997,0.00016,8.55341]
[1777207052211,38.74,78000.09,104.9,0.14995,0.00016,8.54936]
[1777207056515,38.74,78001.41,104.9,0.15017,0.00016,8.55755]
[1777207062284,38.73,78003.51,104.9,0.1505,0.00016,8.57036]
[1777207064555,38.73,78003.3,104.9,0.15046,0.00016,8.56895]
[1777207064656,38.73,78003.3,104.9,0.15046,0.00016,8.56887]
[1777207070339,38.75,78002.07,104.9,0.15035,0.00016,8.56475]
[1777207075376,38.76,78002.36,104.9,0.15046,0.00016,8.56872]
[1777207080410,38.79,78002.94,104.9,0.15074,0.00016,8.57937]
[1777207089803,38.79,78003.27,104.9,0.15084,0.00016,8.58315]
[1777207095515,38.8,78003.35,104.9,0.15088,0.00016,8.585]
[1777207100550,38.8,78003.76,104.9,0.15097,0.00016,8.58813]
[1777207105585,38.8,78003.43,104.9,0.15092,0.00016,8.58654]
[1777207111470,38.81,78003.42,104.9,0.15093,0.00016,8.58688]
[1777207116662,38.81,78003.66,104.9,0.15089,0.00016,8.58139]
[1777207123711,38.81,78003.56,104.9,0.15089,0.00016,8.58148]
[1777207132536,38.81,78003.61,104.9,0.15091,0.00016,8.58222]
[1777207137810,38.82,78004.03,104.9,0.151,0.00016,8.58596]
[1777207143426,38.82,78003.61,104.9,0.15095,0.00016,8.58371]
[1777207149895,38.82,78003.79,104.9,0.151,0.00016,8.58568]
[1777207156943,38.83,78003.66,104.9,0.151,0.00016,8.58557]
[1777207158354,38.83,78003.37,104.9,0.15095,0.00016,8.58384]
[1777207158422,38.83,78003.37,104.9,0.15095,0.00016,8.58394]
[1777207160049,38.83,78003.37,104.9,0.15095,0.00016,8.58394]
[1777207160972,38.83,78003.62,104.9,0.15099,0.00016,8.58551]
[1777207163380,38.83,78002.98,104.9,0.15089,0.00016,8.58166]
[1777207163992,38.83,78002.45,104.9,0.15081,0.00016,8.57841]
[1777207169027,38.83,78002.36,104.9,0.15078,0.00016,8.57725]
[1777207169876,38.83,78002.36,104.9,0.15078,0.00016,8.57725]
[1777207177082,38.82,78001.95,104.9,0.15058,0.00016,8.56607]
[1777207182118,38.82,78001.88,104.9,0.15056,0.00016,8.5651]
[1777207183526,38.82,78002.3,104.9,0.15062,0.00016,8.56766]
[1777207189634,38.82,78002.23,104.9,0.1506,0.00016,8.5667]
[1777207189706,38.82,78002.23,104.9,0.15059,0.00016,8.56649]
[1777207195209,38.82,78002.06,104.9,0.15058,0.00016,8.56603]
[1777207199904,38.82,78002.01,104.9,0.15058,0.00016,8.56596]
[1777207200007,38.82,78002.01,104.9,0.15059,0.00016,8.56633]
[1777207205094,38.82,78002.02,104.9,0.15058,0.00016,8.56596]
[1777207205279,38.82,78001.78,104.9,0.15054,0.00016,8.56433]
[1777207210331,38.82,78001.82,104.9,0.15056,0.00016,8.5652]
[1777207214442,38.82,78001.96,104.9,0.15059,0.00016,8.56633]
[1777207214575,38.82,78001.96,104.9,0.15059,0.00016,8.56633]
[1777207215034,38.82,78001.96,104.9,0.1506,0.00016,8.56668]
[1777207216858,38.82,77994.86,104.9,0.14943,0.00016,8.52153]
[1777207221516,38.82,77992.72,104.9,0.14908,0.00016,8.50783]
[1777207223753,38.82,77993.05,104.9,0.14913,0.00016,8.50984]
[1777207226125,38.82,77993.25,104.9,0.14916,0.00016,8.51102]
[1777207231597,38.82,77992.51,104.9,0.14903,0.00016,8.50616]
[1777207237904,38.82,77991.81,104.9,0.14881,0.00016,8.4937]
[1777207237973,38.82,77991.81,104.9,0.14881,0.00016,8.4937]
[1777207245559,38.82,77990.34,104.9,0.14856,0.00016,8.48406]
[1777207249420,38.82,77990.0,104.9,0.1485,0.00016,8.48182]
[1777207249987,38.82,77990.0,104.9,0.1485,0.00016,8.48182]
[1777207250081,38.82,77989.75,104.9,0.14846,0.00016,8.48021]
[1777207255118,38.82,77989.75,104.9,0.14847,0.00016,8.48062]
[1777207255313,38.82,77989.5,104.9,0.14843,0.00016,8.47914]
[1777207255630,38.82,77989.0,104.9,0.14835,0.00016,8.47608]
[1777207260283,38.82,77988.9,104.9,0.14833,0.00016,8.47538]
[1777207260664,38.82,77988.51,104.9,0.14827,0.00016,8.4729]
[1777207264695,38.82,77989.02,104.9,0.14836,0.00016,8.4764]
[1777207270735,38.82,77985.38,104.9,0.14778,0.00016,8.45362]
[1777207277523,38.82,77985.38,104.9,0.14778,0.00016,8.45372]
[1777207283826,38.82,77985.41,104.9,0.14779,0.00016,8.45425]
[1777207289868,38.83,77984.91,104.9,0.14772,0.00016,8.45129]
[1777207295909,38.83,77984.97,104.9,0.14763,0.00016,8.4442]
[1777207301951,38.83,77984.35,104.9,0.14753,0.00016,8.44056]
[1777207307994,38.83,77984.2,104.9,0.14752,0.00016,8.43988]
[1777207313259,38.83,77984.79,104.9,0.14762,0.00016,8.44379]
[1777207322023,38.83,77984.82,104.9,0.14762,0.00016,8.44415]
[1777207328139,38.83,77982.86,104.9,0.14732,0.00016,8.43223]
[1777207328549,38.83,77982.86,104.9,0.14732,0.00016,8.43223]
[1777207334181,38.83,77982.96,104.9,0.14734,0.00016,8.43321]
[1777207336540,38.83,77982.1,104.9,0.14721,0.00016,8.42787]
[1777207337201,38.83,77981.08,104.9,0.14704,0.00016,8.42148]
[1777207340661,38.83,77982.71,104.9,0.1473,0.00016,8.43163]
[1777207341271,38.83,77982.75,104.9,0.14731,0.00016,8.43183]
[1777207347272,38.83,77982.77,104.9,0.14732,0.00016,8.43217]
[1777207353313,38.83,77981.75,104.9,0.14705,0.00016,8.41826]
[1777207358547,38.84,77981.78,104.9,0.14706,0.00016,8.41855]
[1777207364391,38.84,77980.15,104.9,0.14681,0.00016,8.40871]
[1777207365400,38.84,77980.15,104.9,0.14681,0.00016,8.40871]
[1777207365422,38.84,77980.05,104.9,0.14679,0.00016,8.40814]
[1777207371440,38.84,77980.26,104.9,0.14683,0.00016,8.40933]
[1777207375731,38.84,77980.37,104.9,0.14684,0.00016,8.40987]
[1777207379525,38.84,77974.12,104.9,0.14583,0.00016,8.37029]
[1777207386546,38.84,77974.03,104.9,0.14582,0.00016,8.36986]
[1777207388555,38.84,77974.15,104.9,0.14584,0.00016,8.37062]
[1777207393595,38.84,77974.83,104.9,0.14595,0.00016,8.37488]
[1777207398630,38.84,77974.82,104.9,0.14594,0.00016,8.37478]
[1777207403665,38.84,77975.2,104.9,0.146,0.00016,8.37713]
[1777207411721,38.84,77975.14,104.9,0.14588,0.00016,8.36892]
[1777207418770,38.84,77975.25,104.9,0.1459,0.00016,8.36956]
[1777207423134,38.84,77973.83,104.9,0.14567,0.00016,8.36056]
[1777207428841,38.84,77974.16,104.9,0.14572,0.00016,8.36264]
[1777207429560,38.84,77974.16,104.9,0.14572,0.00016,8.36264]
[1777207435890,38.84,77973.86,104.9,0.14568,0.00016,8.36074]
[1777207437583,38.84,77973.53,104.9,0.14562,0.00016,8.35866]
[1777207442939,38.84,77973.96,104.9,0.14569,0.00016,8.36136]
[1777207447975,38.84,77972.85,104.9,0.14551,0.00016,8.35433]
[1777207453011,38.84,77972.77,104.9,0.1455,0.00016,8.35385]
[1777207458045,38.84,77973.26,104.9,0.14558,0.00016,8.35696]
[1777207463327,38.84,77972.7,104.9,0.14549,0.00016,8.35342]
[1777207470208,38.84,77971.81,104.9,0.14535,0.00016,8.34783]
[1777207471529,38.84,77964.29,104.9,0.14404,0.00016,8.29269]
[1777207473332,38.84,77964.83,104.9,0.14412,0.00016,8.29618]
[1777207479193,38.84,77964.57,104.9,0.1441,0.00016,8.29504]
[1777207484228,38.84,77964.28,104.9,0.14406,0.00016,8.29355]
[1777207488615,38.84,77964.04,104.9,0.14403,0.00016,8.29223]
[1777207494298,38.84,77963.21,104.9,0.1439,0.00016,8.28746]
[1777207499332,38.84,77962.56,104.9,0.14381,0.00016,8.28373]
[1777207500775,38.84,77960.64,104.9,0.14351,0.00016,8.27169]
[1777207506382,38.85,77957.46,104.9,0.14302,0.00016,8.25225]
[1777207511417,38.85,77956.85,104.9,0.14294,0.00016,8.24905]
[1777207511722,38.85,77956.85,104.9,0.14294,0.00016,8.24905]
[1777207511882,38.85,77956.85,104.9,0.14294,0.00016,8.24905]
[1777207513776,38.85,77957.08,104.9,0.14298,0.00016,8.25076]
[1777207515851,38.85,77955.65,104.9,0.14276,0.00016,8.24201]
[1777207521487,38.86,77952.71,104.9,0.14232,0.00016,8.22441]
[1777207522278,38.86,77952.71,104.9,0.14232,0.00016,8.22441]
[1777207527541,38.86,77948.36,104.9,0.14165,0.00016,8.19789]
[1777207532558,38.86,77946.75,104.9,0.14132,0.00016,8.18111]
[1777207532622,38.86,77946.75,104.9,0.14132,0.00016,8.18111]
[1777207534403,38.86,77946.75,104.9,0.14132,0.00016,8.18133]
[1777207539567,38.87,77944.36,104.9,0.14098,0.00016,8.16769]
[1777207541182,38.87,77941.75,104.9,0.14058,0.00016,8.15176]
[1777207541283,38.87,77929.98,104.9,0.13875,0.00016,8.07802]
[1777207541983,38.87,77929.98,104.9,0.13875,0.00016,8.07802]
[1777207542626,38.87,77929.16,104.9,0.13863,0.00016,8.07325]
[1777207542651,38.87,77929.16,104.9,0.13863,0.00016,8.07325]
[1777207543075,38.88,77929.3,104.9,0.13866,0.00016,8.07451]
[1777207545578,38.88,77929.19,104.9,0.13865,0.00016,8.07419]
[1777207545657,38.88,77929.38,104.9,0.13868,0.00016,8.07539]
[1777207547895,38.88,77929.19,104.9,0.13865,0.00016,8.07418]
[1777207551417,38.88,77929.11,104.9,0.13864,0.00016,8.07361]
[1777207556734,38.88,77927.47,104.9,0.13838,0.00016,8.06322]
[1777207558765,38.88,77926.86,104.9,0.13829,0.00016,8.05938]
[1777207559163,38.88,77926.86,104.9,0.13829,0.00016,8.05938]
[1777207559166,38.88,77926.24,104.9,0.13819,0.00016,8.05548]
[1777207560950,38.88,77925.2,104.9,0.13803,0.00016,8.04895]
[1777207561518,38.88,77925.2,104.9,0.13803,0.00016,8.04895]
[1777207561875,38.88,77922.19,104.9,0.13757,0.00015,8.03035]
[1777207561955,38.88,77911.8,104.9,0.13597,0.00015,7.96537]
[1777207563230,38.88,77911.8,104.9,0.13597,0.00015,7.96537]
[1777207563530,38.88,77904.32,104.9,0.13482,0.00015,7.91855]
[1777207564223,38.88,77904.32,104.9,0.13482,0.00015,7.91855]
[1777207564324,38.88,77892.98,104.9,0.1331,0.00015,7.84773]
[1777207564648,38.88,77892.98,104.9,0.1331,0.00015,7.84773]
[1777207567420,38.88,77895.07,104.9,0.13343,0.00015,7.86116]
[1777207569554,38.88,77888.55,104.9,0.13245,0.00015,7.82099]
[1777207571836,38.88,77887.0,104.9,0.13223,0.00015,7.81181]
[1777207571838,38.88,77887.0,104.9,0.13223,0.00015,7.81181]
[1777207572010,38.88,77887.0,104.9,0.13223,0.00015,7.81181]
[1777207572139,38.88,77887.0,104.9,0.13223,0.00015,7.81181]
[1777207572165,38.88,77887.0,104.9,0.13223,0.00015,7.81181]
[1777207572349,38.88,77887.0,104.9,0.13223,0.00015,7.81181]
[1777207572360,38.88,77887.0,104.9,0.13223,0.00015,7.81181]
[1777207572388,38.89,77884.74,104.9,0.1319,0.00015,7.79796]
[1777207573229,38.89,77884.74,104.9,0.1319,0.00015,7.79796]
[1777207573330,38.89,77870.22,104.9,0.12972,0.00015,7.70748]
[1777207575088,38.89,77868.43,104.9,0.12946,0.00015,7.69648]
[1777207575109,38.89,77868.43,104.9,0.12946,0.00015,7.69648]
[1777207575434,38.89,77868.43,104.9,0.12946,0.00015,7.69648]
[1777207575491,38.89,77869.58,104.9,0.12964,0.00015,7.70379]
[1777207575742,38.89,77869.58,104.9,0.12964,0.00015,7.70379]
[1777207576354,38.89,77847.86,104.9,0.12643,0.00015,7.56889]
[1777207577554,38.89,77847.86,104.9,0.12643,0.00015,7.56889]
[1777207577009,38.89,77828.0,104.9,0.12355,0.00014,7.44604]
[1777207577777,38.89,77828.0,104.9,0.12355,0.00014,7.44604]
[1777207578598,38.89,77823.34,104.9,0.12289,0.00014,7.41769]
[1777207579948,38.89,77819.45,104.9,0.12234,0.00014,7.39396]
[1777207580130,38.89,77819.45,104.9,0.12234,0.00014,7.39396]
[1777207580163,38.89,77819.45,104.9,0.12234,0.00014,7.39396]
[1777207580351,38.89,77819.45,104.9,0.12234,0.00014,7.39396]
[1777207580419,38.89,77819.45,104.9,0.12234,0.00014,7.39396]
[1777207580461,38.89,77810.35,104.9,0.12105,0.00014,7.33824]
[1777207581514,38.89,77810.35,104.9,0.12105,0.00014,7.33824]
[1777207580918,38.9,77804.15,104.9,0.1202,0.00014,7.30141]
[1777207581937,38.9,77804.15,104.9,0.1202,0.00014,7.30141]
[1777207582933,38.91,77796.91,104.9,0.11927,0.00014,7.26065]
[1777207583899,38.91,77796.91,104.9,0.11927,0.00014,7.26065]
[1777207587976,38.94,77798.3,104.9,0.11968,0.00014,7.27836]
[1777207588061,38.95,77799.01,104.9,0.11982,0.00014,7.28481]
[1777207594400,38.95,77801.24,104.9,0.12001,0.00014,7.29]
[1777207594466,38.95,77801.24,104.9,0.12001,0.00014,7.29]
[1777207596024,38.95,77794.54,104.9,0.11907,0.00014,7.24879]
[1777207596791,38.95,77794.54,104.9,0.11907,0.00014,7.24879]
[1777207600759,38.95,77793.37,104.9,0.11891,0.00014,7.24168]
[1777207600912,38.95,77793.37,104.9,0.11891,0.00014,7.24168]
[1777207600917,38.95,77793.37,104.9,0.11891,0.00014,7.24168]
[1777207601315,38.95,77793.37,104.9,0.11891,0.00014,7.24168]
[1777207607103,38.95,77792.47,104.9,0.11878,0.00014,7.23625]
[1777207608294,38.95,77792.47,104.9,0.11878,0.00014,7.23625]
[1777207609032,38.95,77792.78,104.9,0.11882,0.00014,7.23816]
[1777207609569,38.95,77792.78,104.9,0.11882,0.00014,7.23816]
[1777207612137,38.95,77803.43,104.9,0.12032,0.00014,7.3035]
[1777207614151,38.95,77796.32,104.9,0.11932,0.00014,7.25979]
[1777207615691,38.95,77798.01,104.9,0.11956,0.00014,7.27012]
[1777207616196,38.95,77798.01,104.9,0.11956,0.00014,7.27012]
[1777207617934,38.95,77790.88,104.9,0.11856,0.00014,7.22646]
[1777207621984,38.95,77788.5,104.9,0.11823,0.00014,7.2121]
[1777207623264,38.95,77802.35,104.9,0.12017,0.00014,7.29691]
[1777207625228,38.94,77810.43,104.9,0.12129,0.00014,7.34531]
[1777207626366,38.94,77810.43,104.9,0.12129,0.00014,7.34531]
[1777207626421,38.94,77811.07,104.9,0.12138,0.00014,7.3491]
[1777207630006,38.95,77815.26,104.9,0.12198,0.00014,7.37523]
[1777207630263,38.95,77815.63,104.9,0.12204,0.00014,7.37761]
[1777207633284,38.94,77824.11,104.9,0.12319,0.00014,7.42741]
[1777207634701,38.94,77829.03,104.9,0.1239,0.00014,7.45747]
[1777207634981,38.94,77829.03,104.9,0.1239,0.00014,7.45747]
[1777207635298,38.93,77839.43,104.9,0.12539,0.00015,7.52138]
[1777207636362,38.93,77839.43,104.9,0.12539,0.00015,7.52138]
[1777207636463,38.93,77845.01,104.9,0.1262,0.00015,7.55578]
[1777207636888,38.93,77845.01,104.9,0.1262,0.00015,7.55578]
[1777207636936,38.93,77845.01,104.9,0.1262,0.00015,7.55578]
[1777207637561,38.93,77845.01,104.9,0.1262,0.00015,7.55578]
[1777207637574,38.93,77845.01,104.9,0.1262,0.00015,7.55578]
[1777207637312,38.93,77847.49,104.9,0.12656,0.00015,7.57069]
[1777207639585,38.93,77854.0,104.9,0.12751,0.00015,7.61114]
[1777207640156,38.93,77854.0,104.9,0.12751,0.00015,7.61114]
[1777207645370,38.93,77854.33,104.9,0.12756,0.00015,7.61324]
[1777207650404,38.93,77855.98,104.9,0.12781,0.00015,7.62349]
[1777207655438,38.93,77856.65,104.9,0.1278,0.00015,7.62]
[1777207655759,38.93,77856.65,104.9,0.1278,0.00015,7.62]
[1777207655806,38.93,77856.65,104.9,0.1278,0.00015,7.62]
[1777207655979,38.93,77856.65,104.9,0.1278,0.00015,7.62]
[1777207656446,38.93,77857.39,104.9,0.12791,0.00015,7.62459]
[1777207657338,38.93,77857.39,104.9,0.12791,0.00015,7.62459]
[1777207657609,38.93,77857.28,104.9,0.12788,0.00015,7.62349]
[1777207659005,38.93,77857.46,104.9,0.12791,0.00015,7.62447]
[1777207659467,38.93,77842.64,104.9,0.12573,0.00015,7.53253]
[1777207661480,38.93,77834.48,104.9,0.12453,0.00014,7.48156]
[1777207662547,38.93,77834.48,104.9,0.12453,0.00014,7.48156]
[1777207662625,38.93,77835.75,104.9,0.12471,0.00014,7.48918]
[1777207668529,38.93,77844.09,104.9,0.12592,0.00015,7.54079]
[1777207673565,38.93,77846.67,104.9,0.1263,0.00015,7.5566]
[1777207678599,38.93,77848.71,104.9,0.12659,0.00015,7.56904]
[1777207683635,38.93,77849.41,104.9,0.12669,0.00015,7.57312]
[1777207688669,38.92,77847.07,104.9,0.12634,0.00015,7.55841]
[1777207694712,38.92,77847.2,104.9,0.12635,0.00015,7.55902]
[1777207699748,38.92,77849.9,104.9,0.12674,0.00015,7.57555]
[1777207705791,38.92,77850.85,104.9,0.12687,0.00015,7.58104]
[1777207710826,38.92,77846.46,104.9,0.12623,0.00015,7.55357]
[1777207712390,38.92,77846.46,104.9,0.12623,0.00015,7.55357]
[1777207712452,38.92,77844.34,104.9,0.12581,0.00015,7.53274]
[1777207717875,38.92,77839.83,104.9,0.12512,0.00015,7.50353]
[1777207721537,38.91,77840.23,104.9,0.12517,0.00015,7.5055]
[1777207726939,38.91,77840.72,104.9,0.1252,0.00015,7.50675]
[1777207731966,38.9,77841.76,104.9,0.12532,0.00015,7.51219]
[1777207737149,38.9,77841.8,104.9,0.12529,0.00015,7.51097]
[1777207739615,38.89,77843.3,104.9,0.1255,0.00015,7.51976]
[1777207745356,38.89,77846.34,104.9,0.12591,0.00015,7.53692]
[1777207751107,38.88,77849.34,104.9,0.12629,0.00015,7.55336]
[1777207753328,38.88,77849.59,104.9,0.12632,0.00015,7.55459]
[1777207759163,38.87,77849.61,104.9,0.12627,0.00015,7.55244]
[1777207764198,38.86,77848.9,104.9,0.12613,0.00015,7.54643]
[1777207766695,38.86,77849.2,104.9,0.12616,0.00015,7.54796]
[1777207771540,38.86,77848.99,104.9,0.12609,0.00015,7.54504]
[1777207777276,38.85,77848.97,104.9,0.12594,0.00015,7.53543]
[1777207780986,38.85,77848.59,104.9,0.12587,0.00015,7.53219]
[1777207780996,38.85,77848.59,104.9,0.12587,0.00015,7.53219]
[1777207786352,38.84,77849.37,104.9,0.12593,0.00015,7.53499]
[1777207791386,38.83,77848.77,104.9,0.12581,0.00015,7.5298]
[1777207796422,38.83,77851.21,104.9,0.12613,0.00015,7.54347]
[1777207802577,38.82,77851.15,104.9,0.12609,0.00015,7.54184]
[1777207807500,38.81,77861.37,104.9,0.12754,0.00015,7.60303]
[1777207811744,38.81,77868.33,104.9,0.12853,0.00015,7.64469]
[1777207811826,38.81,77868.33,104.9,0.12853,0.00015,7.64469]
[1777207817529,38.8,77873.05,104.9,0.12917,0.00015,7.67177]
[1777207818021,38.8,77873.38,104.9,0.12921,0.00015,7.67335]
[1777207822162,38.79,77867.28,104.9,0.12826,0.00015,7.63356]
[1777207828013,38.78,77868.27,104.9,0.12835,0.00015,7.6372]
[1777207833684,38.77,77873.84,104.9,0.12901,0.00015,7.66158]
[1777207838717,38.76,77877.99,104.9,0.12957,0.00015,7.68515]
[1777207843752,38.75,77879.39,104.9,0.12972,0.00015,7.69144]
[1777207848788,38.74,77879.61,104.9,0.12969,0.00015,7.69035]
[1777207849423,38.74,77879.61,104.9,0.12969,0.00015,7.69035]
[1777207849795,38.74,77879.46,104.9,0.12966,0.00015,7.68893]
[1777207852947,38.74,77880.36,104.9,0.12978,0.00015,7.69414]
[1777207853049,38.74,77880.36,104.9,0.12978,0.00015,7.69393]
[1777207854619,38.74,77880.36,104.9,0.12978,0.00015,7.69393]
[1777207854830,38.73,77879.98,104.9,0.1297,0.00015,7.69085]
[1777207857972,38.73,77879.32,104.9,0.12959,0.00015,7.68624]
[1777207858820,38.73,77880.03,104.9,0.1297,0.00015,7.69059]
[1777207862319,38.73,77882.43,104.9,0.13005,0.00015,7.70541]
[1777207863200,38.73,77883.56,104.9,0.13022,0.00015,7.71226]
[1777207864977,38.73,77884.01,104.9,0.13028,0.00015,7.71496]
[1777207870339,38.73,77890.41,104.9,0.13123,0.00015,7.7543]
[1777207876985,38.72,77891.49,104.9,0.13136,0.00015,7.75976]
[1777207881222,38.72,77890.5,104.9,0.1312,0.00015,7.7531]
[1777207881264,38.72,77890.5,104.9,0.1312,0.00015,7.7531]
[1777207881404,38.72,77890.5,104.9,0.1312,0.00015,7.7531]
[1777207881491,38.72,77890.5,104.9,0.1312,0.00015,7.7531]
[1777207881504,38.72,77890.66,104.9,0.13122,0.00015,7.75382]
[1777207882733,38.72,77890.66,104.9,0.13122,0.00015,7.75382]
[1777207882765,38.72,77878.42,104.9,0.12936,0.00015,7.67657]
[1777207886305,38.71,77873.24,104.9,0.12857,0.00015,7.6434]
[1777207886374,38.71,77873.5,104.9,0.1286,0.00015,7.64478]
[1777207888761,38.71,77873.47,104.9,0.1286,0.00015,7.64459]
[1777207888863,38.71,77873.05,104.9,0.12851,0.00015,7.64089]
[1777207889448,38.71,77873.05,104.9,0.12851,0.00015,7.64089]
[1777207889509,38.71,77873.16,104.9,0.12852,0.00015,7.64133]
[1777207891364,38.71,77872.95,104.9,0.12849,0.00015,7.64002]
[1777207891465,38.7,77873.49,104.9,0.12843,0.00015,7.63465]
[1777207897126,38.7,77873.57,104.9,0.12842,0.00015,7.63394]
[1777207902160,38.69,77873.88,104.9,0.12843,0.00015,7.63434]
[1777207905871,38.69,77879.84,104.9,0.1293,0.00015,7.67078]
[1777207911224,38.68,77878.65,104.9,0.12908,0.00015,7.66158]
[1777207916259,38.68,77879.93,104.9,0.12923,0.00015,7.66811]
[1777207921497,38.67,77881.32,104.9,0.12941,0.00015,7.6756]
[1777207924549,38.67,77884.24,104.9,0.12983,0.00015,7.69295]
[1777207929391,38.66,77886.74,104.9,0.13016,0.00015,7.70692]
[1777207930047,38.66,77889.55,104.9,0.13058,0.00015,7.72418]
[1777207930357,38.66,77890.45,104.9,0.1307,0.00015,7.72946]
[1777207935129,38.66,77891.96,104.9,0.13092,0.00015,7.73843]
[1777207936231,38.66,77891.44,104.9,0.13084,0.00015,7.73504]
[1777207936399,38.66,77891.34,104.9,0.13082,0.00015,7.73428]
[1777207941433,38.65,77893.07,104.9,0.13103,0.00015,7.74324]
[1777207947731,38.64,77892.35,104.9,0.13089,0.00015,7.73717]
[1777207953518,38.63,77889.59,104.9,0.13029,0.00015,7.70924]
[1777207958553,38.62,77887.92,104.9,0.13,0.00015,7.69703]
[1777207964595,38.62,77888.31,104.9,0.13001,0.00015,7.69742]
[1777207966557,38.62,77888.31,104.9,0.13001,0.00015,7.69742]
[1777207971644,38.61,77886.93,104.9,0.12974,0.00015,7.68648]
[1777207976679,38.6,77886.85,104.9,0.12969,0.00015,7.68441]
[1777207977543,38.6,77886.85,104.9,0.12969,0.00015,7.68441]
[1777207982721,38.59,77886.47,104.9,0.12959,0.00015,7.68021]
[1777207984872,38.59,77886.9,104.9,0.12965,0.00015,7.68261]
[1777207991783,38.58,77887.07,104.9,0.12962,0.00015,7.68134]
[1777207997826,38.58,77885.59,104.9,0.12935,0.00015,7.67036]
[1777208003867,38.57,77886.72,104.9,0.12948,0.00015,7.67583]
[1777208008903,38.56,77886.41,104.9,0.12941,0.00015,7.67255]
[1777208017681,38.56,77886.55,104.9,0.1293,0.00015,7.66471]
[1777208025015,38.55,77885.79,104.9,0.12911,0.00015,7.65704]
[1777208030050,38.55,77885.26,104.9,0.129,0.00015,7.65254]
[1777208033107,38.54,77885.49,104.9,0.12903,0.00015,7.65353]
[1777208033205,38.54,77885.49,104.9,0.12902,0.00015,7.6533]
[1777208034795,38.54,77885.49,104.9,0.12902,0.00015,7.6533]
[1777208038720,38.54,77885.49,104.9,0.12902,0.00015,7.65342]
[1777208039028,38.54,77884.24,104.9,0.12884,0.00015,7.64563]
[1777208039902,38.54,77869.44,104.9,0.12662,0.00015,7.55268]
[1777208040204,38.54,77869.44,104.9,0.12662,0.00015,7.55268]
[1777208041002,38.54,77869.44,104.9,0.12662,0.00015,7.55268]
[1777208040246,38.54,77866.18,104.9,0.12614,0.00015,7.5323]
[1777208041835,38.54,77866.18,104.9,0.12614,0.00015,7.5323]
[1777208041866,38.54,77867.0,104.9,0.12626,0.00015,7.53718]
[1777208045413,38.54,77869.84,104.9,0.12667,0.00015,7.55459]
[1777208045514,38.54,77869.76,104.9,0.12665,0.00015,7.55396]
[1777208049597,38.54,77870.24,104.9,0.12673,0.00015,7.55728]
[1777208049696,38.54,77870.22,104.9,0.12674,0.00015,7.55747]
[1777208050041,38.54,77870.22,104.9,0.12674,0.00015,7.55747]
[1777208050190,38.54,77870.14,104.9,0.12673,0.00015,7.55697]
[1777208055225,38.53,77870.61,104.9,0.12675,0.00015,7.55802]
[1777208057138,38.53,77870.77,104.9,0.12676,0.00015,7.55826]
[1777208057159,38.53,77870.77,104.9,0.12676,0.00015,7.55826]
[1777208057940,38.53,77859.38,104.9,0.12506,0.00015,7.48669]
[1777208062509,38.53,77858.12,104.9,0.12485,0.00015,7.47775]
[1777208068315,38.52,77856.2,104.9,0.12453,0.00015,7.46418]
[1777208072538,38.52,77855.98,104.9,0.12437,0.00015,7.45414]
[1777208078386,38.51,77857.79,104.9,0.1246,0.00015,7.46366]
[1777208079069,38.51,77857.79,104.9,0.1246,0.00015,7.46366]
[1777208085434,38.5,77856.97,104.9,0.12443,0.00015,7.45682]
[1777208090470,38.5,77856.25,104.9,0.1243,0.00015,7.45114]
[1777208095504,38.49,77852.14,104.9,0.12367,0.00015,7.4244]
[1777208100788,38.49,77854.22,104.9,0.12396,0.00015,7.43655]
[1777208100879,38.49,77854.22,104.9,0.12396,0.00015,7.43655]
[1777208101547,38.49,77860.56,104.9,0.12488,0.00015,7.4757]
[1777208104082,38.49,77865.36,104.9,0.12558,0.00015,7.50543]
[1777208104164,38.49,77868.88,104.9,0.12609,0.00015,7.52714]
[1777208104568,38.49,77869.17,104.9,0.12613,0.00015,7.52891]
[1777208109854,38.49,77869.99,104.9,0.12625,0.00015,7.53382]
[1777208109899,38.49,77870.1,104.9,0.12626,0.00015,7.53445]
[1777208111617,38.48,77862.67,104.9,0.12515,0.00015,7.48732]
[1777208116652,38.48,77862.42,104.9,0.12508,0.00015,7.48434]
[1777208121687,38.47,77862.47,104.9,0.12505,0.00015,7.4832]
[1777208123105,38.47,77862.47,104.9,0.12505,0.00015,7.4832]
[1777208123303,38.47,77862.75,104.9,0.12509,0.00015,7.48466]
[1777208123701,38.47,77847.19,104.9,0.1228,0.00015,7.38724]
[1777208124708,38.47,77836.38,104.9,0.12123,0.00014,7.3198]
[1777208128109,38.47,77836.51,104.9,0.12125,0.00014,7.32048]
[1777208128504,38.47,77836.69,104.9,0.12127,0.00014,7.32154]
[1777208133098,38.47,77835.59,104.9,0.121,0.00014,7.30683]
[1777208134726,38.47,77833.54,104.9,0.12071,0.00014,7.294]
[1777208134896,38.47,77833.54,104.9,0.12071,0.00014,7.294]
[1777208136175,38.47,77831.02,104.9,0.12034,0.00014,7.27828]
[1777208136792,38.47,77830.17,104.9,0.12022,0.00014,7.2728]
[1777208140674,38.46,77827.79,104.9,0.11986,0.00014,7.25746]
[1777208145857,38.46,77830.05,104.9,0.12016,0.00014,7.27038]
[1777208150893,38.46,77830.23,104.9,0.12016,0.00014,7.2706]
[1777208152619,38.46,77830.08,104.9,0.12014,0.00014,7.26949]
[1777208152906,38.46,77829.99,104.9,0.12012,0.00014,7.26874]
[1777208157941,38.45,77830.05,104.9,0.12013,0.00014,7.26904]
[1777208159340,38.45,77830.05,104.9,0.12013,0.00014,7.26904]
[1777208159436,38.45,77830.05,104.9,0.12013,0.00014,7.26904]
[1777208159772,38.45,77830.05,104.9,0.12013,0.00014,7.26904]
[1777208159956,38.45,77837.39,104.9,0.12118,0.00014,7.31458]
[1777208160320,38.45,77837.39,104.9,0.12118,0.00014,7.31458]
[1777208160352,38.45,77837.39,104.9,0.12118,0.00014,7.31458]
[1777208163313,38.45,77840.61,104.9,0.12164,0.00014,7.33427]
[1777208167504,38.45,77843.02,104.9,0.12198,0.00014,7.34877]
[1777208168134,38.45,77843.02,104.9,0.12198,0.00014,7.34877]
[1777208168652,38.45,77843.55,104.9,0.12205,0.00014,7.35193]
[1777208169139,38.45,77843.55,104.9,0.12205,0.00014,7.35193]
[1777208169548,38.45,77847.68,104.9,0.12265,0.00015,7.37751]
[1777208170025,38.45,77866.31,104.9,0.12537,0.00015,7.49369]
[1777208170888,38.45,77866.31,104.9,0.12537,0.00015,7.49369]
[1777208171456,38.45,77866.05,104.9,0.12533,0.00015,7.49172]
[1777208172653,38.45,77868.01,104.9,0.12561,0.00015,7.50366]
[1777208173047,38.45,77868.09,104.9,0.12561,0.00015,7.50382]
[1777208178082,38.44,77869.19,104.9,0.12577,0.00015,7.51042]
[1777208182330,38.44,77869.26,104.9,0.12577,0.00015,7.51062]
[1777208182969,38.44,77869.26,104.9,0.12577,0.00015,7.51056]
[1777208183541,38.44,77869.26,104.9,0.12577,0.00015,7.51056]
[1777208183560,38.44,77869.26,104.9,0.12577,0.00015,7.51056]
[1777208184124,38.44,77868.69,104.9,0.12568,0.00015,7.50664]
[1777208184173,38.44,77868.69,104.9,0.12568,0.00015,7.50664]
[1777208185452,38.44,77867.27,104.9,0.12547,0.00015,7.49766]
[1777208186138,38.44,77866.64,104.9,0.12537,0.00015,7.49364]
[1777208189014,38.44,77866.95,104.9,0.12543,0.00015,7.49602]
[1777208189060,38.44,77866.95,104.9,0.12543,0.00015,7.49623]
[1777208194193,38.44,77862.26,104.9,0.12463,0.00015,7.45886]
[1777208199229,38.44,77860.05,104.9,0.1243,0.00015,7.445]
[1777208203820,38.44,77861.62,104.9,0.12453,0.00015,7.45477]
[1777208206280,38.44,77854.26,104.9,0.12345,0.00015,7.40873]
[1777208207813,38.44,77854.26,104.9,0.12345,0.00015,7.40873]
[1777208207915,38.44,77854.36,104.9,0.12347,0.00015,7.40942]
[1777208208739,38.44,77854.36,104.9,0.12347,0.00015,7.40942]
[1777208208840,38.44,77853.58,104.9,0.12336,0.00015,7.40488]
[1777208214335,38.44,77852.9,104.9,0.12326,0.00015,7.40084]
[1777208215399,38.44,77852.9,104.9,0.12326,0.00015,7.40084]
[1777208221385,38.45,77847.91,104.9,0.12255,0.00015,7.37013]
[1777208224691,38.45,77847.4,104.9,0.12248,0.00015,7.3671]
[1777208230448,38.45,77849.86,104.9,0.12285,0.00015,7.3829]
[1777208233025,38.45,77848.43,104.9,0.12264,0.00015,7.37405]
[1777208233107,38.45,77849.78,104.9,0.12284,0.00015,7.38259]
[1777208234404,38.45,77849.66,104.9,0.12282,0.00015,7.38185]
[1777208235542,38.45,77850.72,104.9,0.12297,0.00015,7.38825]
[1777208241527,38.44,77850.47,104.9,0.1229,0.00015,7.38511]
[1777208246561,38.44,77848.63,104.9,0.12261,0.00015,7.37274]
[1777208247702,38.44,77848.63,104.9,0.12261,0.00015,7.37274]
[1777208251570,38.44,77850.34,104.9,0.12284,0.00015,7.38278]
[1777208252272,38.44,77850.37,104.9,0.12274,0.00015,7.37515]
[1777208253610,38.44,77850.92,104.9,0.12282,0.00015,7.3788]
[1777208258646,38.44,77850.33,104.9,0.12275,0.00015,7.37563]
[1777208260667,38.44,77849.5,104.9,0.12263,0.00015,7.37056]
[1777208260956,38.44,77849.5,104.9,0.12263,0.00015,7.37056]
[1777208260982,38.44,77849.23,104.9,0.12259,0.00015,7.36899]
[1777208261671,38.44,77836.4,104.9,0.12073,0.00014,7.28897]
[1777208263336,38.44,77832.66,104.9,0.12019,0.00014,7.26569]
[1777208263926,38.44,77832.66,104.9,0.12019,0.00014,7.26569]
[1777208264091,38.44,77832.66,104.9,0.12019,0.00014,7.26569]
[1777208264776,38.44,77833.34,104.9,0.1203,0.00014,7.27017]
[1777208265032,38.44,77833.34,104.9,0.1203,0.00014,7.27017]
[1777208269428,38.44,77833.34,104.9,0.1203,0.00014,7.27013]
[1777208274751,38.44,77833.4,104.9,0.1203,0.00014,7.27047]
[1777208274756,38.44,77833.4,104.9,0.1203,0.00014,7.27047]
[1777208276780,38.44,77826.87,104.9,0.11937,0.00014,7.2299]
[1777208277749,38.44,77826.87,104.9,0.11937,0.00014,7.2299]
[1777208278508,38.44,77826.85,104.9,0.11936,0.00014,7.22981]
[1777208281282,38.44,77823.57,104.9,0.1189,0.00014,7.20958]
[1777208290886,38.44,77825.0,104.9,0.11912,0.00014,7.2191]
[1777208295921,38.44,77826.11,104.9,0.11928,0.00014,7.22622]
[1777208300956,38.44,77827.46,104.9,0.11948,0.00014,7.23475]
[1777208303090,38.44,77827.52,104.9,0.11949,0.00014,7.23515]
[1777208303134,38.44,77827.71,104.9,0.11952,0.00014,7.23634]
[1777208305044,38.44,77831.75,104.9,0.12009,0.00014,7.26125]
[1777208305409,38.44,77835.38,104.9,0.12061,0.00014,7.2836]
[1777208311016,38.44,77834.27,104.9,0.12042,0.00014,7.27558]
[1777208316061,38.43,77836.04,104.9,0.12054,0.00014,7.27755]
[1777208317317,38.43,77836.04,104.9,0.12054,0.00014,7.27755]
[1777208318402,38.43,77836.14,104.9,0.12054,0.00014,7.27771]
[1777208319927,38.43,77835.84,104.9,0.12049,0.00014,7.27561]
[1777208320735,38.43,77834.92,104.9,0.12036,0.00014,7.26967]
[1777208323390,38.43,77835.19,104.9,0.12038,0.00014,7.27068]
[1777208329167,38.42,77840.69,104.9,0.12114,0.00014,7.30352]
[1777208333194,38.42,77847.98,104.9,0.12217,0.00015,7.34787]
[1777208334344,38.42,77848.05,104.9,0.12217,0.00015,7.34799]
[1777208340243,38.41,77849.43,104.9,0.12233,0.00015,7.35477]
[1777208344315,38.41,77849.69,104.9,0.12235,0.00015,7.3555]
[1777208345278,38.4,77849.91,104.9,0.12237,0.00015,7.35646]
[1777208350313,38.4,77849.74,104.9,0.12233,0.00015,7.35484]
[1777208355360,38.4,77850.5,104.9,0.12243,0.00015,7.35901]
[1777208356356,38.4,77851.0,104.9,0.12251,0.00015,7.36227]
[1777208356628,38.4,77851.0,104.9,0.12251,0.00015,7.36227]
[1777208362150,38.4,77852.73,104.9,0.12277,0.00015,7.37359]
[1777208367432,38.41,77851.03,104.9,0.12255,0.00015,7.36396]
[1777208372467,38.41,77850.13,104.9,0.12233,0.00015,7.3515]
[1777208377503,38.41,77850.2,104.9,0.12236,0.00015,7.35281]
[1777208378383,38.41,77850.2,104.9,0.12236,0.00015,7.35281]
[1777208383544,38.42,77850.1,104.9,0.12237,0.00015,7.35327]
[1777208390274,38.42,77850.75,104.9,0.12248,0.00015,7.35788]
[1777208390375,38.42,77850.75,104.9,0.1225,0.00015,7.35862]
[1777208393814,38.42,77850.58,104.9,0.12247,0.00015,7.35741]
[1777208393862,38.42,77850.5,104.9,0.12245,0.00015,7.35677]
[1777208400663,38.41,77848.4,104.9,0.12211,0.00015,7.34187]
[1777208403720,38.41,77848.02,104.9,0.12203,0.00015,7.3386]
[1777208409826,38.4,77848.42,104.9,0.12204,0.00015,7.33926]
[1777208415769,38.4,77849.48,104.9,0.12214,0.00015,7.34359]
[1777208420803,38.39,77851.18,104.9,0.12235,0.00015,7.35251]
[1777208425839,38.38,77851.68,104.9,0.12238,0.00015,7.35388]
[1777208430874,38.38,77851.41,104.9,0.1223,0.00015,7.35047]
[1777208435707,38.37,77851.34,104.9,0.12217,0.00015,7.34168]
[1777208440767,38.36,77852.2,104.9,0.12224,0.00015,7.34466]
[1777208445979,38.36,77852.54,104.9,0.12224,0.00015,7.34471]
[1777208451013,38.35,77854.98,104.9,0.12255,0.00015,7.35816]
[1777208455042,38.34,77861.1,104.9,0.12341,0.00015,7.39487]
[1777208460077,38.34,77863.6,104.9,0.12373,0.00015,7.40846]
[1777208465112,38.33,77864.1,104.9,0.12375,0.00015,7.4095]
[1777208470147,38.32,77865.24,104.9,0.12387,0.00015,7.41456]
[1777208475182,38.31,77866.8,104.9,0.12405,0.00015,7.4222]
[1777208480217,38.3,77866.64,104.9,0.12398,0.00015,7.4191]
[1777208486375,38.3,77866.14,104.9,0.12387,0.00015,7.41433]
[1777208487265,38.29,77854.39,104.9,0.12211,0.00015,7.33961]
[1777208492301,38.29,77853.9,104.9,0.1219,0.00015,7.32741]
[1777208497336,38.28,77852.95,104.9,0.12173,0.00015,7.32004]
[1777208502370,38.28,77853.67,104.9,0.1218,0.00015,7.32314]
[1777208504552,38.27,77853.67,104.9,0.12179,0.00015,7.32258]
[1777208510427,38.27,77851.83,104.9,0.12148,0.00015,7.30947]
[1777208515461,38.26,77852.18,104.9,0.1215,0.00015,7.31035]
[1777208520497,38.26,77852.15,104.9,0.12147,0.00015,7.30887]
[1777208525531,38.25,77853.46,104.9,0.12163,0.00015,7.31582]
[1777208526571,38.25,77853.46,104.9,0.12163,0.00015,7.31582]
[1777208532581,38.25,77850.62,104.9,0.12118,0.00015,7.29641]
[1777208537617,38.24,77850.4,104.9,0.12112,0.00015,7.2939]
[1777208542330,38.24,77841.42,104.9,0.11979,0.00014,7.23671]
[1777208547407,38.24,77838.35,104.9,0.11933,0.00014,7.21682]
[1777208553032,38.23,77835.06,104.9,0.11874,0.00014,7.18812]
[1777208558297,38.23,77833.77,104.9,0.11854,0.00014,7.17949]
[1777208563800,38.23,77829.71,104.9,0.11794,0.00014,7.15344]
[1777208569842,38.23,77830.79,104.9,0.11808,0.00014,7.15939]
[1777208574877,38.22,77832.82,104.9,0.11836,0.00014,7.17136]
[1777208579912,38.22,77833.54,104.9,0.11844,0.00014,7.17508]
[1777208584946,38.22,77830.61,104.9,0.118,0.00014,7.15614]
[1777208589982,38.22,77830.64,104.9,0.11799,0.00014,7.15569]
[1777208596024,38.21,77828.37,104.9,0.11765,0.00014,7.14092]
[1777208603391,38.21,77828.49,104.9,0.11766,0.00014,7.14125]
[1777208608760,38.21,77828.85,104.9,0.11769,0.00014,7.14259]
[1777208617171,38.2,77829.4,104.9,0.11764,0.00014,7.13736]
[1777208618012,38.2,77829.4,104.9,0.11764,0.00014,7.13736]
[1777208620016,38.2,77830.18,104.9,0.11775,0.00014,7.142]
[1777208620548,38.2,77816.38,104.9,0.11579,0.00014,7.05619]
[1777208621906,38.2,77811.38,104.9,0.11508,0.00014,7.02523]
[1777208625697,38.2,77814.79,104.9,0.11555,0.00014,7.04577]
[1777208632505,38.2,77814.76,104.9,0.11555,0.00014,7.04587]
[1777208634958,38.2,77819.1,104.9,0.11617,0.00014,7.07306]
[1777208640088,38.2,77820.2,104.9,0.11633,0.00014,7.08008]
[1777208643675,38.2,77819.66,104.9,0.11626,0.00014,7.07688]
[1777208650403,38.2,77819.99,104.9,0.11631,0.00014,7.079]
[1777208655593,38.2,77822.88,104.9,0.11672,0.00014,7.09698]
[1777208661313,38.2,77828.3,104.9,0.11749,0.00014,7.13057]
[1777208661982,38.2,77832.06,104.9,0.11802,0.00014,7.15392]
[1777208667520,38.2,77836.47,104.9,0.11864,0.00014,7.18079]
[1777208672555,38.2,77836.8,104.9,0.11857,0.00014,7.17468]
[1777208676091,38.2,77833.41,104.9,0.11808,0.00014,7.15328]
[1777208676584,38.2,77832.5,104.9,0.11795,0.00014,7.14755]
[1777208676687,38.2,77832.5,104.9,0.11795,0.00014,7.14755]
[1777208681710,38.2,77836.97,104.9,0.11861,0.00014,7.17624]
[1777208683650,38.2,77836.96,104.9,0.11861,0.00014,7.17633]
[1777208683683,38.2,77844.01,104.9,0.11963,0.00014,7.22045]
[1777208684320,38.2,77844.01,104.9,0.11963,0.00014,7.22045]
[1777208684640,38.2,77845.97,104.9,0.11991,0.00014,7.23279]
[1777208689675,38.2,77852.85,104.9,0.12089,0.00015,7.27473]
[1777208694709,38.2,77852.26,104.9,0.12077,0.00015,7.26982]
[1777208699744,38.19,77852.45,104.9,0.12077,0.00015,7.26982]
[1777208705371,38.19,77851.28,104.9,0.12058,0.00015,7.26156]
[1777208711828,38.18,77850.7,104.9,0.12046,0.00015,7.25621]
[1777208716864,38.18,77853.61,104.9,0.12085,0.00015,7.27333]
[1777208721899,38.17,77853.62,104.9,0.12083,0.00015,7.27224]
[1777208726933,38.17,77855.28,104.9,0.12104,0.00015,7.28144]
[1777208734076,38.16,77855.03,104.9,0.12098,0.00015,7.27894]
[1777208735768,38.16,77855.48,104.9,0.12092,0.00015,7.27318]
[1777208735786,38.16,77855.48,104.9,0.12092,0.00015,7.27318]
[1777208743777,38.15,77855.75,104.9,0.12092,0.00015,7.27312]
[1777208751539,38.15,77855.82,104.9,0.12089,0.00015,7.27205]
[1777208761177,38.14,77854.68,104.9,0.12067,0.00015,7.26237]
[1777208761773,38.14,77854.68,104.9,0.12067,0.00015,7.26237]
[1777208767219,38.13,77854.93,104.9,0.12068,0.00015,7.26273]
[1777208772254,38.13,77854.26,104.9,0.12055,0.00015,7.25755]
[1777208772788,38.13,77854.26,104.9,0.12055,0.00015,7.25755]
[1777208778295,38.13,77854.45,104.9,0.12056,0.00015,7.25761]
[1777208783331,38.12,77852.86,104.9,0.1203,0.00015,7.24674]
[1777208788366,38.12,77852.78,104.9,0.12027,0.00015,7.24537]
[1777208793401,38.12,77852.53,104.9,0.12011,0.00015,7.23533]
[1777208798436,38.11,77854.13,104.9,0.12032,0.00015,7.24456]
[1777208803471,38.11,77856.24,104.9,0.12061,0.00015,7.2569]
[1777208806561,38.11,77857.16,104.9,0.12074,0.00015,7.2623]
[1777208812534,38.1,77856.46,104.9,0.1206,0.00015,7.25663]
[1777208817569,38.1,77856.81,104.9,0.12063,0.00015,7.25792]
[1777208818798,38.1,77856.81,104.9,0.12063,0.00015,7.25792]
[1777208824828,38.1,77856.38,104.9,0.12055,0.00015,7.25416]
[1777208825024,38.1,77856.87,104.9,0.12061,0.00015,7.25706]
[1777208825140,38.1,77856.87,104.9,0.12061,0.00015,7.25706]
[1777208825626,38.1,77845.77,104.9,0.119,0.00014,7.18739]
[1777208826633,38.09,77837.47,104.9,0.1178,0.00014,7.13547]
[1777208827335,38.09,77837.47,104.9,0.1178,0.00014,7.13547]
[1777208829879,38.09,77838.69,104.9,0.11798,0.00014,7.14307]
[1777208836703,38.09,77838.35,104.9,0.11793,0.00014,7.14087]
[1777208841737,38.09,77838.33,104.9,0.11792,0.00014,7.14071]
[1777208846773,38.09,77838.32,104.9,0.11792,0.00014,7.14063]
[1777208851555,38.09,77838.87,104.9,0.118,0.00014,7.14406]
[1777208852433,38.09,77839.25,104.9,0.11795,0.00014,7.13878]
[1777208858856,38.09,77839.01,104.9,0.11792,0.00014,7.13732]
[1777208863892,38.09,77836.41,104.9,0.11754,0.00014,7.12117]
[1777208868927,38.1,77837.87,104.9,0.11776,0.00014,7.13041]
[1777208874969,38.1,77837.86,104.9,0.11776,0.00014,7.13046]
[1777208885041,38.1,77838.06,104.9,0.11779,0.00014,7.13192]
[1777208893097,38.1,77838.09,104.9,0.1178,0.00014,7.13224]
[1777208898369,38.1,77837.61,104.9,0.11773,0.00014,7.1293]
[1777208903677,38.1,77839.09,104.9,0.11794,0.00014,7.1386]
[1777208905183,38.1,77849.39,104.9,0.11943,0.00014,7.20296]
[1777208910218,38.1,77848.61,104.9,0.11931,0.00014,7.19765]
[1777208915253,38.09,77850.14,104.9,0.11942,0.00014,7.19924]
[1777208920288,38.09,77854.07,104.9,0.11998,0.00015,7.22338]
[1777208923746,38.09,77855.43,104.9,0.12017,0.00015,7.23165]
[1777208923795,38.09,77855.84,104.9,0.12022,0.00015,7.23409]
[1777208924807,38.09,77855.84,104.9,0.12022,0.00015,7.23409]
[1777208925497,38.09,77856.76,104.9,0.12036,0.00015,7.23999]
[1777208925598,38.09,77856.83,104.9,0.12037,0.00015,7.24056]
[1777208929237,38.09,77856.92,104.9,0.12039,0.00015,7.24111]
[1777208929351,38.09,77858.83,104.9,0.12067,0.00015,7.25307]
[1777208931652,38.09,77867.31,104.9,0.12191,0.00015,7.30646]
[1777208936656,38.09,77868.39,104.9,0.12207,0.00015,7.31334]
[1777208938837,38.09,77875.71,104.9,0.12315,0.00015,7.3594]
[1777208939468,38.09,77875.71,104.9,0.12315,0.00015,7.3594]
[1777208939543,38.09,77875.22,104.9,0.12308,0.00015,7.35626]
[1777208941940,38.09,77877.16,104.9,0.12337,0.00015,7.36872]
[1777208942232,38.1,77878.36,104.9,0.12356,0.00015,7.3765]
[1777208942442,38.09,77878.51,104.9,0.12358,0.00015,7.37737]
[1777208944223,38.09,77878.59,104.9,0.12359,0.00015,7.37779]
[1777208944456,38.09,77883.49,104.9,0.12431,0.00015,7.40858]
[1777208947215,38.1,77887.26,104.9,0.12488,0.00015,7.43267]
[1777208947477,38.1,77887.34,104.9,0.1249,0.00015,7.43329]
[1777208948237,38.1,77887.34,104.9,0.1249,0.00015,7.43329]
[1777208949049,38.1,77889.42,104.9,0.12521,0.00015,7.44625]
[1777208950436,38.09,77892.77,104.9,0.1257,0.00015,7.46722]
[1777208950450,38.09,77892.77,104.9,0.1257,0.00015,7.46722]
[1777208950720,38.09,77892.77,104.9,0.1257,0.00015,7.46722]
[1777208951366,38.09,77893.19,104.9,0.12576,0.00015,7.46965]
[1777208951881,38.09,77893.19,104.9,0.12576,0.00015,7.46965]
[1777208951504,38.09,77903.79,104.9,0.12735,0.00015,7.53648]
[1777208953370,38.09,77906.3,104.9,0.12773,0.00015,7.55235]
[1777208955534,38.09,77899.34,104.9,0.12668,0.00015,7.50819]
[1777208955974,38.09,77899.34,104.9,0.12668,0.00015,7.50819]
[1777208962583,38.09,77899.38,104.9,0.12669,0.00015,7.50852]
[1777208966502,38.09,77900.14,104.9,0.1268,0.00015,7.51337]
[1777208971648,38.09,77903.29,104.9,0.12717,0.00015,7.52551]
[1777208976683,38.09,77904.95,104.9,0.12742,0.00015,7.53598]
[1777208981718,38.09,77909.18,104.9,0.12806,0.00015,7.56257]
[1777208986753,38.09,77912.47,104.9,0.12855,0.00015,7.58315]
[1777208991787,38.09,77913.88,104.9,0.12876,0.00015,7.59168]
[1777208996823,38.09,77910.17,104.9,0.12818,0.00015,7.56775]
[1777209001859,38.09,77910.11,104.9,0.12817,0.00015,7.56715]
[1777209003872,38.09,77903.33,104.9,0.12714,0.00015,7.52414]
[1777209008908,38.09,77901.61,104.9,0.12688,0.00015,7.51339]
[1777209013943,38.09,77901.72,104.9,0.1269,0.00015,7.51425]
[1777209018977,38.09,77901.7,104.9,0.1269,0.00015,7.51427]
[1777209027036,38.09,77901.61,104.9,0.12689,0.00015,7.51391]
[1777209038112,38.09,77901.62,104.9,0.12679,0.00015,7.50653]
[1777209044157,38.09,77903.92,104.9,0.12714,0.00015,7.52119]
[1777209049191,38.09,77903.65,104.9,0.1271,0.00015,7.51953]
[1777209050198,38.09,77909.99,104.9,0.12807,0.00015,7.55971]
[1777209051861,38.09,77909.99,104.9,0.12807,0.00015,7.55971]
[1777209051960,38.09,77909.99,104.9,0.12807,0.00015,7.55971]
[1777209052082,38.09,77909.99,104.9,0.12807,0.00015,7.55971]
[1777209052096,38.09,77909.99,104.9,0.12807,0.00015,7.55971]
[1777209052402,38.09,77915.53,104.9,0.12891,0.00015,7.59481]
[1777209052443,38.09,77929.77,104.9,0.13111,0.00015,7.68546]
[1777209053274,38.09,77929.77,104.9,0.13111,0.00015,7.68546]
[1777209053326,38.09,77940.4,104.9,0.13276,0.00016,7.75315]
[1777209054297,38.09,77940.4,104.9,0.13276,0.00016,7.75315]
[1777209054302,38.09,77940.4,104.9,0.13276,0.00016,7.75315]
[1777209054913,38.09,77940.4,104.9,0.13276,0.00016,7.75315]
[1777209055012,38.09,77940.4,104.9,0.13276,0.00016,7.75315]
[1777209059347,38.09,77933.93,104.9,0.13174,0.00016,7.71141]
[1777209065303,38.09,77928.56,104.9,0.13091,0.00015,7.67722]
[1777209067845,38.09,77927.73,104.9,0.13078,0.00015,7.672]
[1777209067943,38.09,77927.98,104.9,0.13082,0.00015,7.67363]
[1777209071962,38.09,77929.09,104.9,0.13098,0.00015,7.68049]
[1777209071969,38.09,77929.09,104.9,0.13098,0.00015,7.68049]
[1777209072059,38.09,77929.02,104.9,0.13097,0.00015,7.67982]
[1777209077360,38.09,77928.35,104.9,0.13087,0.00015,7.67566]
[1777209082423,38.09,77928.46,104.9,0.13089,0.00015,7.67653]
[1777209087457,38.09,77926.4,104.9,0.13058,0.00015,7.66362]
[1777209091578,38.09,77927.37,104.9,0.13073,0.00015,7.66991]
[1777209097497,38.09,77927.33,104.9,0.13062,0.00015,7.66218]
[1777209100839,38.09,77926.21,104.9,0.13045,0.00015,7.65524]
[1777209102163,38.09,77926.16,104.9,0.13045,0.00015,7.65499]
[1777209102563,38.09,77925.68,104.9,0.13037,0.00015,7.65189]
[1777209104470,38.09,77924.44,104.9,0.13018,0.00015,7.6439]
[1777209111626,38.09,77922.09,104.9,0.1298,0.00015,7.6284]
[1777209116926,38.09,77922.18,104.9,0.12981,0.00015,7.62872]
[1777209122376,38.09,77922.1,104.9,0.12979,0.00015,7.62792]
[1777209127454,38.09,77921.84,104.9,0.12974,0.00015,7.62596]
[1777209132775,38.08,77921.62,104.9,0.1297,0.00015,7.6243]
[1777209137811,38.08,77921.48,104.9,0.12968,0.00015,7.62323]
[1777209140495,38.08,77921.48,104.9,0.12968,0.00015,7.62323]
[1777209142171,38.08,77928.29,104.9,0.13072,0.00015,7.66636]
[1777209142655,38.08,77928.29,104.9,0.13072,0.00015,7.66636]
[1777209143379,38.08,77928.8,104.9,0.1308,0.00015,7.66952]
[1777209143853,38.08,77928.76,104.9,0.13079,0.00015,7.66917]
[1777209144629,38.08,77928.76,104.9,0.13079,0.00015,7.66917]
[1777209147333,38.08,77931.92,104.9,0.13129,0.00015,7.68954]
[1777209149593,38.08,77931.61,104.9,0.13124,0.00015,7.6877]
[1777209149894,38.08,77927.11,104.9,0.13055,0.00015,7.65914]
[1777209155937,38.08,77927.14,104.9,0.13044,0.00015,7.65132]
[1777209162986,38.08,77927.21,104.9,0.13044,0.00015,7.65145]
[1777209168021,38.08,77928.02,104.9,0.13056,0.00015,7.65634]
[1777209170579,38.08,77929.74,104.9,0.13082,0.00015,7.66715]
[1777209170588,38.08,77929.74,104.9,0.13082,0.00015,7.66715]
[1777209171042,38.08,77930.41,104.9,0.13092,0.00015,7.67134]
[1777209171936,38.08,77930.41,104.9,0.13092,0.00015,7.67134]
[1777209172621,38.08,77930.67,104.9,0.13097,0.00015,7.67306]
[1777209174666,38.08,77933.55,104.9,0.13141,0.00016,7.6915]
[1777209177287,38.08,77936.89,104.9,0.13194,0.00016,7.71286]
[1777209177658,38.08,77936.89,104.9,0.13194,0.00016,7.71286]
[1777209180332,38.08,77940.91,104.9,0.13256,0.00016,7.73847]
[1777209180815,38.08,77940.91,104.9,0.13256,0.00016,7.73847]
[1777209181180,38.08,77940.91,104.9,0.13256,0.00016,7.73847]
[1777209181185,38.08,77940.91,104.9,0.13256,0.00016,7.73847]
[1777209184613,38.08,77950.44,104.9,0.13405,0.00016,7.799]
[1777209185092,38.08,77950.44,104.9,0.13405,0.00016,7.799]
[1777209186819,38.08,77951.45,104.9,0.1342,0.00016,7.80534]
[1777209189641,38.08,77950.72,104.9,0.13408,0.00016,7.80023]
[1777209194771,38.08,77946.49,104.9,0.1334,0.00016,7.77276]
[1777209195500,38.08,77943.57,104.9,0.13294,0.00016,7.75406]
[1777209198230,38.08,77935.62,104.9,0.1317,0.00016,7.70328]
[1777209201797,38.08,77936.09,104.9,0.13177,0.00016,7.70629]
[1777209201829,38.08,77936.09,104.9,0.13177,0.00016,7.70629]
[1777209207294,38.08,77935.55,104.9,0.13169,0.00016,7.7029]
[1777209212329,38.08,77934.36,104.9,0.1314,0.00016,7.68761]
[1777209217364,38.08,77936.45,104.9,0.13173,0.00016,7.70101]
[1777209222399,38.08,77935.28,104.9,0.13155,0.00016,7.69362]
[1777209224203,38.08,77935.28,104.9,0.13155,0.00016,7.69362]
[1777209224247,38.08,77933.94,104.9,0.13134,0.00016,7.68512]
[1777209229448,38.07,77931.63,104.9,0.13097,0.00015,7.66986]
[1777209234483,38.07,77930.81,104.9,0.13083,0.00015,7.66412]
[1777209237504,38.07,77924.73,104.9,0.12988,0.00015,7.62518]
[1777209242540,38.07,77925.15,104.9,0.12994,0.00015,7.62754]
[1777209247575,38.07,77925.15,104.9,0.12993,0.00015,7.62726]
[1777209252775,38.07,77925.47,104.9,0.12998,0.00015,7.62913]
[1777209258430,38.07,77925.47,104.9,0.12997,0.00015,7.62869]
[1777209265701,38.06,77925.24,104.9,0.12992,0.00015,7.62669]
[1777209270736,38.06,77925.3,104.9,0.12992,0.00015,7.62676]
[1777209280805,38.06,77924.85,104.9,0.12973,0.00015,7.61561]
[1777209290415,38.06,77924.85,104.9,0.12973,0.00015,7.61561]
[1777209295476,38.06,77924.15,104.9,0.12961,0.00015,7.61047]
[1777209303557,38.06,77924.09,104.9,0.12959,0.00015,7.60965]
[1777209311017,38.06,77924.2,104.9,0.12959,0.00015,7.60995]
[1777209316937,38.06,77924.31,104.9,0.12961,0.00015,7.6106]
[1777209317429,38.05,77924.31,104.9,0.1296,0.00015,7.61032]
[1777209318066,38.05,77929.43,104.9,0.13039,0.00015,7.64298]
[1777209320079,38.06,77936.52,104.9,0.13149,0.00016,7.68818]
[1777209320561,38.06,77936.52,104.9,0.13149,0.00016,7.68818]
[1777209321213,38.05,77943.21,104.9,0.13254,0.00016,7.73081]
[1777209321349,38.05,77943.21,104.9,0.13254,0.00016,7.73081]
[1777209322155,38.05,77943.21,104.9,0.13254,0.00016,7.73081]
[1777209322256,38.05,77949.24,104.9,0.13348,0.00016,7.76921]
[1777209322619,38.05,77949.24,104.9,0.13348,0.00016,7.76921]
[1777209323100,38.05,77956.79,104.9,0.13466,0.00016,7.81733]
[1777209326732,38.05,77957.67,104.9,0.13479,0.00016,7.82238]
[1777209327146,38.05,77957.67,104.9,0.13479,0.00016,7.82238]
[1777209328789,38.05,77955.7,104.9,0.13447,0.00016,7.80944]
[1777209328799,38.05,77955.7,104.9,0.13447,0.00016,7.80944]
[1777209331350,38.05,77950.08,104.9,0.13358,0.00016,7.77322]
[1777209331156,38.05,77944.6,104.9,0.13261,0.00016,7.73036]
[1777209336192,38.05,77942.13,104.9,0.13222,0.00016,7.71435]
[1777209341227,38.05,77938.92,104.9,0.13171,0.00016,7.69378]
[1777209345255,38.05,77946.05,104.9,0.13282,0.00016,7.73916]
[1777209350290,38.05,77945.39,104.9,0.13271,0.00016,7.73464]
[1777209355543,38.05,77947.83,104.9,0.13309,0.00016,7.75]
[1777209361367,38.04,77951.97,104.9,0.13372,0.00016,7.77586]
[1777209366514,38.04,77952.0,104.9,0.13372,0.00016,7.77564]
[1777209375466,38.04,77951.84,104.9,0.13367,0.00016,7.77365]
[1777209379367,38.04,77951.84,104.9,0.13367,0.00016,7.77365]
[1777209382274,38.04,77941.01,104.9,0.13196,0.00016,7.70415]
[1777209386542,38.04,77939.75,104.9,0.13177,0.00016,7.69613]
[1777209386636,38.04,77937.87,104.9,0.13148,0.00016,7.68416]
[1777209392585,38.03,77940.37,104.9,0.13174,0.00016,7.69179]
[1777209397619,38.03,77938.3,104.9,0.13141,0.00016,7.67806]
[1777209401192,38.03,77935.82,104.9,0.13102,0.00016,7.66207]
[1777209405098,38.03,77934.86,104.9,0.13086,0.00016,7.65565]
[1777209405106,38.03,77934.86,104.9,0.13086,0.00016,7.65565]
[1777209405200,38.03,77934.95,104.9,0.13087,0.00016,7.65609]
[1777209411248,38.03,77935.42,104.9,0.13095,0.00016,7.65934]
[1777209418771,38.03,77933.64,104.9,0.13069,0.00015,7.64851]
[1777209423810,38.03,77932.92,104.9,0.13058,0.00015,7.64421]
[1777209428845,38.03,77932.76,104.9,0.13057,0.00015,7.64349]
[1777209434887,38.04,77932.88,104.9,0.13059,0.00015,7.64461]
[1777209439921,38.04,77930.36,104.9,0.13021,0.00015,7.62894]
[1777209445966,38.04,77930.15,104.9,0.13019,0.00015,7.62809]
[1777209453015,38.04,77930.32,104.9,0.13012,0.00015,7.62196]
[1777209460064,38.04,77929.57,104.9,0.13002,0.00015,7.61779]
[1777209466106,38.05,77930.04,104.9,0.13011,0.00015,7.6213]
[1777209469657,38.05,77928.88,104.9,0.12994,0.00015,7.6142]
[1777209473949,38.05,77923.57,104.9,0.12913,0.00015,7.58086]
[1777209474893,38.05,77923.59,104.9,0.12914,0.00015,7.58113]
[1777209475368,38.05,77920.93,104.9,0.12873,0.00015,7.56437]
[1777209476176,38.05,77912.57,104.9,0.12745,0.00015,7.51136]
[1777209478321,38.05,77908.79,104.9,0.12688,0.00015,7.48751]
[1777209480148,38.05,77906.78,104.9,0.12658,0.00015,7.47506]
[1777209482218,38.05,77898.05,104.9,0.12528,0.00015,7.42033]
[1777209484534,38.06,77897.01,104.9,0.12513,0.00015,7.41423]
[1777209487494,38.06,77891.92,104.9,0.12438,0.00015,7.3826]
[1777209493546,38.06,77891.9,104.9,0.12442,0.00015,7.38435]
[1777209494685,38.07,77889.66,104.9,0.12409,0.00015,7.3705]
[1777209500344,38.07,77887.38,104.9,0.1238,0.00015,7.35798]
[1777209505378,38.08,77886.22,104.9,0.12366,0.00015,7.35228]
[1777209512427,38.09,77886.18,104.9,0.1236,0.00015,7.34653]
[1777209514130,38.09,77886.18,104.9,0.1236,0.00015,7.34653]
[1777209519477,38.1,77885.04,104.9,0.12349,0.00015,7.34165]
[1777209524512,38.1,77885.04,104.9,0.12353,0.00015,7.34327]
[1777209528539,38.11,77891.03,104.9,0.12445,0.00015,7.38222]
[1777209533575,38.11,77891.33,104.9,0.12453,0.00015,7.38539]
[1777209541631,38.12,77891.29,104.9,0.12457,0.00015,7.38713]
[1777209546666,38.12,77891.11,104.9,0.12457,0.00015,7.38722]
[1777209552824,38.13,77890.58,104.9,0.12451,0.00015,7.3846]
[1777209559757,38.14,77890.58,104.9,0.12457,0.00015,7.38701]
[1777209563955,38.14,77890.58,104.9,0.12457,0.00015,7.38701]
[1777209564035,38.14,77890.58,104.9,0.1246,0.00015,7.38819]
[1777209568913,38.14,77893.14,104.9,0.12501,0.00015,7.40539]
[1777209569470,38.14,77893.14,104.9,0.12501,0.00015,7.40539]
[1777209569552,38.14,77893.14,104.9,0.12501,0.00015,7.40539]
[1777209570274,38.15,77893.14,104.9,0.12502,0.00015,7.40606]
[1777209575892,38.15,77901.68,104.9,0.12625,0.00015,7.45421]
[1777209580926,38.16,77903.86,104.9,0.12661,0.00015,7.46925]
[1777209582536,38.16,77903.86,104.9,0.12661,0.00015,7.46925]
[1777209582594,38.16,77903.83,104.9,0.12661,0.00015,7.4693]
[1777209583371,38.16,77903.83,104.9,0.12661,0.00015,7.4693]
[1777209584187,38.16,77903.83,104.9,0.12661,0.00015,7.46935]
[1777209584332,38.16,77903.83,104.9,0.12661,0.00015,7.46935]
[1777209584367,38.16,77903.87,104.9,0.12662,0.00015,7.46966]
[1777209585962,38.16,77909.75,104.9,0.12752,0.00015,7.50728]
[1777209590997,38.17,77909.63,104.9,0.12753,0.00015,7.50751]
[1777209594905,38.17,77909.69,104.9,0.12755,0.00015,7.50847]
[1777209595027,38.17,77910.2,104.9,0.12764,0.00015,7.51188]
[1777209599021,38.17,77910.87,104.9,0.12774,0.00015,7.51624]
[1777209599027,38.17,77910.87,104.9,0.12774,0.00015,7.51624]
[1777209599055,38.17,77910.13,104.9,0.12763,0.00015,7.51167]
[1777209603146,38.17,77908.03,104.9,0.12733,0.00015,7.49898]
[1777209603492,38.17,77908.18,104.9,0.12735,0.00015,7.50013]
[1777209609126,38.18,77908.09,104.9,0.12735,0.00015,7.50002]
[1777209611404,38.18,77907.11,104.9,0.1272,0.00015,7.49391]
[1777209611487,38.18,77905.1,104.9,0.1269,0.00015,7.4813]
[1777209617184,38.18,77899.19,104.9,0.12604,0.00015,7.44552]
[1777209619631,38.18,77894.85,104.9,0.1254,0.00015,7.41844]
[1777209620205,38.18,77893.01,104.9,0.12513,0.00015,7.40724]
[1777209625240,38.19,77892.41,104.9,0.12505,0.00015,7.40387]
[1777209630151,38.19,77891.28,104.9,0.12489,0.00015,7.3971]
[1777209636408,38.19,77891.59,104.9,0.12484,0.00015,7.39181]
[1777209636476,38.19,77891.76,104.9,0.12487,0.00015,7.39309]
[1777209642359,38.19,77891.53,104.9,0.12481,0.00015,7.39053]
[1777209642668,38.19,77891.53,104.9,0.12481,0.00015,7.39053]
[1777209650074,38.18,77892.23,104.9,0.12489,0.00015,7.39403]
[1777209655450,38.18,77892.34,104.9,0.12488,0.00015,7.39328]
[1777209658385,38.18,77892.34,104.9,0.12488,0.00015,7.39328]
[1777209662199,38.17,77890.13,104.9,0.12453,0.00015,7.37866]
[1777209668328,38.17,77890.26,104.9,0.12453,0.00015,7.37885]
[1777209673783,38.17,77890.33,104.9,0.1245,0.00015,7.37772]
[1777209680231,38.16,77890.36,104.9,0.12449,0.00015,7.37727]
[1777209687675,38.16,77889.82,104.9,0.12437,0.00015,7.37227]
[1777209696653,38.15,77889.86,104.9,0.12426,0.00015,7.36416]
[1777209702654,38.15,77889.84,104.9,0.12423,0.00015,7.36315]
[1777209704053,38.15,77889.5,104.9,0.12416,0.00015,7.36028]
[1777209704391,38.15,77889.5,104.9,0.12416,0.00015,7.36028]
[1777209708822,38.14,77895.98,104.9,0.12511,0.00015,7.40015]
[1777209714027,38.14,77897.06,104.9,0.12527,0.00015,7.40656]
[1777209716366,38.14,77897.81,104.9,0.12536,0.00015,7.41048]
[1777209716441,38.14,77897.75,104.9,0.12534,0.00015,7.40968]
[1777209717355,38.14,77897.75,104.9,0.12534,0.00015,7.40968]
[1777209717457,38.14,77897.63,104.9,0.12532,0.00015,7.40901]
[1777209722921,38.13,77894.09,104.9,0.12477,0.00015,7.38567]
[1777209724195,38.13,77894.09,104.9,0.12477,0.00015,7.38567]
[1777209724251,38.13,77893.25,104.9,0.12463,0.00015,7.38003]
[1777209725823,38.13,77893.25,104.9,0.12463,0.00015,7.38003]
[1777209725942,38.13,77893.23,104.9,0.12463,0.00015,7.38003]
[1777209731533,38.13,77893.8,104.9,0.1247,0.00015,7.38297]
[1777209737019,38.13,77890.33,104.9,0.12416,0.00015,7.36005]
[1777209741874,38.13,77890.33,104.9,0.12416,0.00015,7.36005]
[1777209741876,38.13,77890.33,104.9,0.12416,0.00015,7.36005]
[1777209742627,38.13,77890.33,104.9,0.12416,0.00015,7.36005]
[1777209745380,38.12,77890.8,104.9,0.1242,0.00015,7.36197]
[1777209751774,38.12,77890.58,104.9,0.12415,0.00015,7.35981]
[1777209752207,38.12,77890.58,104.9,0.12415,0.00015,7.35981]
[1777209758165,38.12,77890.7,104.9,0.12404,0.00015,7.35186]
[1777209763769,38.12,77891.69,104.9,0.12417,0.00015,7.35762]
[1777209764327,38.11,77891.61,104.9,0.12416,0.00015,7.357]
[1777209770250,38.11,77892.79,104.9,0.12432,0.00015,7.36355]
[1777209774111,38.11,77892.66,104.9,0.12429,0.00015,7.36234]
[1777209774254,38.11,77892.66,104.9,0.12429,0.00015,7.36234]
[1777209774696,38.11,77901.15,104.9,0.12556,0.00015,7.41577]
[1777209775061,38.11,77901.15,104.9,0.12556,0.00015,7.41577]
[1777209775543,38.11,77910.67,104.9,0.127,0.00015,7.47603]
[1777209776322,38.11,77910.67,104.9,0.127,0.00015,7.47603]
[1777209776362,38.11,77909.53,104.9,0.12683,0.00015,7.46882]
[1777209778629,38.11,77909.12,104.9,0.12678,0.00015,7.4665]
[1777209781690,38.11,77909.48,104.9,0.12685,0.00015,7.46958]
[1777209781787,38.11,77909.48,104.9,0.12686,0.00015,7.46984]
[1777209788376,38.11,77909.23,104.9,0.12682,0.00015,7.46828]
[1777209791483,38.11,77909.2,104.9,0.12681,0.00015,7.46806]
[1777209792516,38.11,77909.16,104.9,0.12681,0.00015,7.46779]
[1777209793091,38.11,77905.8,104.9,0.1263,0.00015,7.44653]
[1777209798445,38.12,77898.83,104.9,0.12525,0.00015,7.40281]
[1777209803481,38.12,77898.41,104.9,0.1252,0.00015,7.40049]
[1777209808516,38.12,77898.09,104.9,0.12516,0.00015,7.39879]
[1777209811281,38.12,77897.42,104.9,0.12506,0.00015,7.39469]
[1777209816572,38.12,77896.42,104.9,0.12481,0.00015,7.38108]
[1777209819697,38.12,77896.56,104.9,0.12484,0.00015,7.38212]
[1777209822405,38.12,77896.56,104.9,0.12484,0.00015,7.38236]
[1777209822614,38.12,77896.52,104.9,0.12484,0.00015,7.38219]
[1777209823168,38.12,77896.52,104.9,0.12484,0.00015,7.38219]
[1777209823239,38.12,77896.52,104.9,0.12483,0.00015,7.38198]
[1777209824099,38.12,77896.52,104.9,0.12483,0.00015,7.38198]
[1777209824200,38.12,77896.52,104.9,0.12483,0.00015,7.38206]
[1777209829086,38.12,77895.84,104.9,0.12471,0.00015,7.37697]
[1777209830700,38.12,77895.84,104.9,0.12471,0.00015,7.37678]
[1777209836713,38.11,77895.68,104.9,0.12465,0.00015,7.3745]
[1777209838454,38.11,77895.66,104.9,0.12465,0.00015,7.3742]
[1777209840997,38.11,77895.75,104.9,0.12465,0.00015,7.37443]
[1777209847790,38.11,77895.74,104.9,0.12462,0.00015,7.37304]
[1777209852825,38.1,77895.76,104.9,0.1246,0.00015,7.37238]
[1777209856313,38.1,77894.01,104.9,0.12433,0.00015,7.3609]
[1777209859777,38.1,77891.86,104.9,0.124,0.00015,7.34698]
[1777209860521,38.1,77889.3,104.9,0.12361,0.00015,7.33074]
[1777209865915,38.1,77888.44,104.9,0.12347,0.00015,7.32481]
[1777209868204,38.1,77888.44,104.9,0.12347,0.00015,7.32481]
[1777209868453,38.1,77888.44,104.9,0.12347,0.00015,7.32481]
[1777209873971,38.1,77886.68,104.9,0.12308,0.00015,7.30532]
[1777209875105,38.1,77886.68,104.9,0.12308,0.00015,7.30532]
[1777209878982,38.09,77886.68,104.9,0.12308,0.00015,7.30503]
[1777209880367,38.09,77886.68,104.9,0.12308,0.00015,7.30497]
[1777209887062,38.09,77882.44,104.9,0.12244,0.00015,7.27797]
[1777209891611,38.09,77880.37,104.9,0.12213,0.00015,7.26489]
[1777209891667,38.09,77879.05,104.9,0.12193,0.00015,7.25659]
[1777209897133,38.09,77877.54,104.9,0.12169,0.00015,7.24643]
[1777209899840,38.09,77877.61,104.9,0.1217,0.00015,7.24674]
[1777209899841,38.09,77876.78,104.9,0.12157,0.00015,7.24128]
[1777209903924,38.09,77875.38,104.9,0.12137,0.00015,7.2326]
[1777209903923,38.09,77868.54,104.9,0.12036,0.00015,7.18975]
[1777209904222,38.09,77868.54,104.9,0.12036,0.00015,7.18975]
[1777209908088,38.09,77867.06,104.9,0.12016,0.00015,7.18096]
[1777209908211,38.09,77866.97,104.9,0.12015,0.00015,7.18051]
[1777209913311,38.09,77866.35,104.9,0.12004,0.00015,7.17614]
[1777209921677,38.09,77865.45,104.9,0.1199,0.00015,7.16991]
[1777209921702,38.09,77865.45,104.9,0.1199,0.00015,7.16991]
[1777209921724,38.09,77865.45,104.9,0.11989,0.00015,7.16944]
[1777209922833,38.09,77865.45,104.9,0.11989,0.00015,7.16944]
[1777209928350,38.09,77865.37,104.9,0.1199,0.00015,7.16984]
[1777209933884,38.09,77863.42,104.9,0.11952,0.00015,7.15041]
[1777209934607,38.09,77863.18,104.9,0.11949,0.00015,7.14906]
[1777209937408,38.09,77856.04,104.9,0.11846,0.00015,7.10495]
[1777209942520,38.1,77848.78,104.9,0.11744,0.00014,7.06106]
[1777209944316,38.1,77847.35,104.9,0.11724,0.00014,7.05243]
[1777209944368,38.1,77847.35,104.9,0.11724,0.00014,7.05243]
[1777209946059,38.1,77841.92,104.9,0.11647,0.00014,7.01925]
[1777209947260,38.1,77842.65,104.9,0.11659,0.00014,7.02413]
[1777209950577,38.11,77848.94,104.9,0.11752,0.00014,7.06456]
[1777209951018,38.11,77848.94,104.9,0.11752,0.00014,7.06456]
[1777209954582,38.11,77851.26,104.9,0.11788,0.00014,7.07978]
[1777209957578,38.11,77852.44,104.9,0.11806,0.00014,7.08786]
[1777209962661,38.12,77851.86,104.9,0.11801,0.00014,7.08562]
[1777209967380,38.12,77847.19,104.9,0.11736,0.00014,7.05748]
[1777209967401,38.12,77847.19,104.9,0.11736,0.00014,7.05748]
[1777209970362,38.13,77846.88,104.9,0.11733,0.00014,7.05635]
[1777209973264,38.13,77843.53,104.9,0.11687,0.00014,7.03632]
[1777209973738,38.13,77843.54,104.9,0.11688,0.00014,7.03668]
[1777209975564,38.13,77843.73,104.9,0.11691,0.00014,7.038]
[1777209980155,38.13,77840.13,104.9,0.11641,0.00014,7.01634]
[1777209985826,38.14,77840.14,104.9,0.11644,0.00014,7.01757]
[1777209997910,38.15,77840.1,104.9,0.11638,0.00014,7.01196]
[1777209998793,38.15,77840.1,104.9,0.11638,0.00014,7.01196]
[1777209998917,38.15,77841.69,104.9,0.11661,0.00014,7.02204]
[1777210007042,38.15,77842.11,104.9,0.1167,0.00014,7.02564]
[1777210007049,38.15,77842.11,104.9,0.1167,0.00014,7.02564]
[1777210007980,38.16,77842.07,104.9,0.11673,0.00014,7.02707]
[1777210013015,38.16,77846.39,104.9,0.11736,0.00014,7.05422]
[1777210014022,38.16,77856.79,104.9,0.11886,0.00015,7.11905]
[1777210014268,38.16,77856.79,104.9,0.11886,0.00015,7.11905]
[1777210020064,38.16,77860.46,104.9,0.11939,0.00015,7.14151]
[1777210022848,38.16,77861.7,104.9,0.11956,0.00015,7.14905]
[1777210023005,38.16,77861.7,104.9,0.11956,0.00015,7.14905]
[1777210023085,38.15,77863.23,104.9,0.11979,0.00015,7.15851]
[1777210026106,38.16,77870.36,104.9,0.12084,0.00015,7.20355]
[1777210029889,38.16,77873.28,104.9,0.12127,0.00015,7.222]
[1777210035552,38.16,77875.39,104.9,0.12159,0.00015,7.23558]
[1777210035914,38.16,77875.39,104.9,0.12159,0.00015,7.23558]
[1777210036011,38.16,77875.37,104.9,0.12159,0.00015,7.23557]
[1777210041417,38.16,77875.87,104.9,0.12166,0.00015,7.2384]
[1777210048209,38.16,77875.28,104.9,0.12156,0.00015,7.23425]
[1777210053295,38.15,77875.39,104.9,0.12146,0.00015,7.22675]
[1777210058538,38.15,77875.75,104.9,0.12151,0.00015,7.22879]
[1777210065022,38.15,77878.56,104.9,0.12191,0.00015,7.24597]
[1777210067396,38.15,77884.79,104.9,0.12283,0.00015,7.28477]
[1777210070643,38.15,77886.77,104.9,0.12312,0.00015,7.29694]
[1777210079480,38.14,77887.06,104.9,0.12313,0.00015,7.29735]
[1777210082238,38.14,77886.98,104.9,0.12311,0.00015,7.29671]
[1777210083435,38.14,77887.1,104.9,0.12312,0.00015,7.29719]
[1777210083443,38.14,77887.1,104.9,0.12312,0.00015,7.29719]
[1777210083508,38.14,77888.18,104.9,0.12328,0.00015,7.30384]
[1777210084609,38.14,77888.18,104.9,0.12328,0.00015,7.30384]
[1777210085444,38.14,77891.63,104.9,0.1238,0.00015,7.32553]
[1777210090557,38.14,77892.55,104.9,0.12393,0.00015,7.331]
[1777210094521,38.14,77892.44,104.9,0.12391,0.00015,7.33013]
[1777210096378,38.14,77892.69,104.9,0.12394,0.00015,7.33158]
[1777210101663,38.14,77892.39,104.9,0.12389,0.00015,7.32938]
[1777210107675,38.14,77892.78,104.9,0.12394,0.00015,7.33139]
[1777210109708,38.14,77892.78,104.9,0.12394,0.00015,7.33132]
[1777210115731,38.13,77893.96,104.9,0.12399,0.00015,7.33054]
[1777210116722,38.13,77893.96,104.9,0.12399,0.00015,7.33054]
[1777210122780,38.13,77894.14,104.9,0.12401,0.00015,7.33123]
[1777210127816,38.13,77894.19,104.9,0.12401,0.00015,7.33124]
[1777210132851,38.13,77894.31,104.9,0.12402,0.00015,7.33169]
[1777210137886,38.13,77894.16,104.9,0.12399,0.00015,7.33044]
[1777210142921,38.13,77893.22,104.9,0.12384,0.00015,7.32424]
[1777210148962,38.13,77893.43,104.9,0.12387,0.00015,7.32526]
[1777210155010,38.13,77893.73,104.9,0.1239,0.00015,7.32685]
[1777210163061,38.12,77894.3,104.9,0.12398,0.00015,7.33003]
[1777210171119,38.12,77894.34,104.9,0.12387,0.00015,7.32206]
[1777210174565,38.12,77894.51,104.9,0.12389,0.00015,7.32309]
[1777210180621,38.12,77894.5,104.9,0.12388,0.00015,7.32271]
[1777210181349,38.12,77894.39,104.9,0.12386,0.00015,7.32192]
[1777210187230,38.12,77894.56,104.9,0.12388,0.00015,7.32273]
[1777210192392,38.12,77894.7,104.9,0.1239,0.00015,7.32341]
[1777210193302,38.12,77894.7,104.9,0.1239,0.00015,7.32331]
[1777210194903,38.12,77894.7,104.9,0.1239,0.00015,7.32331]
[1777210200322,38.12,77894.98,104.9,0.12393,0.00015,7.32469]
[1777210205019,38.12,77894.36,104.9,0.12383,0.00015,7.32055]
[1777210205087,38.12,77894.28,104.9,0.12382,0.00015,7.32]
[1777210207522,38.12,77894.05,104.9,0.12378,0.00015,7.31833]
[1777210207584,38.11,77891.72,104.9,0.12342,0.00015,7.30323]
[1777210213518,38.11,77895.41,104.9,0.12397,0.00015,7.32622]
[1777210213573,38.11,77895.41,104.9,0.12397,0.00015,7.32622]
[1777210219455,38.11,77894.93,104.9,0.12388,0.00015,7.32276]
[1777210224775,38.11,77895.11,104.9,0.1239,0.00015,7.32366]
[1777210225415,38.11,77895.29,104.9,0.12393,0.00015,7.32469]
[1777210231741,38.11,77895.8,104.9,0.124,0.00015,7.32767]
[1777210232539,38.11,77895.84,104.9,0.12389,0.00015,7.31998]
[1777210237581,38.11,77898.37,104.9,0.12427,0.00015,7.33564]
[1777210242615,38.11,77899.96,104.9,0.1245,0.00015,7.34531]
[1777210243330,38.11,77899.96,104.9,0.1245,0.00015,7.34531]
[1777210247071,38.11,77900.75,104.9,0.12461,0.00015,7.35006]
[1777210249720,38.1,77900.98,104.9,0.12464,0.00015,7.35125]
[1777210250511,38.1,77901.24,104.9,0.12468,0.00015,7.35279]
[1777210252210,38.1,77901.24,104.9,0.12468,0.00015,7.35279]
[1777210259410,38.1,77901.47,104.9,0.1247,0.00015,7.35364]
[1777210260904,38.1,77901.47,104.9,0.12469,0.00015,7.35332]
[1777210267139,38.1,77901.75,104.9,0.12471,0.00015,7.35433]
[1777210271842,38.1,77901.9,104.9,0.12472,0.00015,7.3548]
[1777210271877,38.1,77901.9,104.9,0.12472,0.00015,7.3548]
[1777210281536,38.09,77902.07,104.9,0.12473,0.00015,7.35513]
[1777210281838,38.09,77902.07,104.9,0.12473,0.00015,7.35513]
[1777210281892,38.09,77902.07,104.9,0.12473,0.00015,7.35513]
[1777210285453,38.09,77902.41,104.9,0.12476,0.00015,7.35624]
[1777210293165,38.09,77903.27,104.9,0.12487,0.00015,7.36083]
[1777210294731,38.08,77901.04,104.9,0.12441,0.00015,7.33842]
[1777210299281,38.08,77900.19,104.9,0.12427,0.00015,7.33262]
[1777210299342,38.08,77900.19,104.9,0.12427,0.00015,7.33262]
[1777210300355,38.08,77899.03,104.9,0.12409,0.00015,7.32494]
[1777210304048,38.08,77892.74,104.9,0.12312,0.00015,7.28443]
[1777210309083,38.07,77893.33,104.9,0.12319,0.00015,7.2872]
[1777210318279,38.07,77894.7,104.9,0.12338,0.00015,7.29527]
[1777210318380,38.07,77894.66,104.9,0.12334,0.00015,7.29387]
[1777210318571,38.07,77894.66,104.9,0.12334,0.00015,7.29387]
[1777210320332,38.07,77894.66,104.9,0.12334,0.00015,7.29386]
[1777210321337,38.07,77896.23,104.9,0.12358,0.00015,7.30357]
[1777210322399,38.07,77896.23,104.9,0.12358,0.00015,7.30357]
[1777210322539,38.07,77896.23,104.9,0.12358,0.00015,7.30357]
[1777210322641,38.07,77896.23,104.9,0.12357,0.00015,7.30338]
[1777210326763,38.07,77896.23,104.9,0.12357,0.00015,7.30332]
[1777210326767,38.07,77896.23,104.9,0.12357,0.00015,7.30332]
[1777210327319,38.07,77896.23,104.9,0.12357,0.00015,7.30332]
[1777210328591,38.06,77896.29,104.9,0.12358,0.00015,7.30362]
[1777210328646,38.06,77896.29,104.9,0.12358,0.00015,7.3036]
[1777210332245,38.06,77902.72,104.9,0.12453,0.00015,7.34343]
[1777210336843,38.06,77902.77,104.9,0.12451,0.00015,7.34268]
[1777210337280,38.06,77903.32,104.9,0.12458,0.00015,7.34589]
[1777210337532,38.06,77903.32,104.9,0.12458,0.00015,7.34589]
[1777210338372,38.06,77903.32,104.9,0.12458,0.00015,7.34589]
[1777210349363,38.05,77904.59,104.9,0.12475,0.00015,7.35303]
[1777210362533,38.05,77905.23,104.9,0.12474,0.00015,7.34903]
[1777210362548,38.05,77905.23,104.9,0.12474,0.00015,7.34903]
[1777210364282,38.05,77911.23,104.9,0.12562,0.00015,7.38584]
[1777210367321,38.05,77914.6,104.9,0.12613,0.00015,7.40698]
[1777210368184,38.05,77914.13,104.9,0.12605,0.00015,7.40366]
[1777210371684,38.04,77914.58,104.9,0.1261,0.00015,7.406]
[1777210372790,38.04,77914.58,104.9,0.12609,0.00015,7.40565]
[1777210374540,38.04,77925.18,104.9,0.12771,0.00015,7.47244]
[1777210375977,38.04,77925.18,104.9,0.12771,0.00015,7.47244]
[1777210381253,38.04,77925.71,104.9,0.12776,0.00015,7.47453]
[1777210385389,38.03,77930.38,104.9,0.12845,0.00015,7.5031]
[1777210391659,38.02,77931.54,104.9,0.12857,0.00015,7.50817]
[1777210398707,38.01,77932.09,104.9,0.1286,0.00015,7.50943]
[1777210409786,38.0,77930.99,104.9,0.12836,0.00015,7.49946]
[1777210411409,38.0,77930.99,104.9,0.12836,0.00015,7.49946]
[1777210418345,38.0,77936.34,104.9,0.12902,0.00015,7.52356]
[1777210430256,37.99,77936.46,104.9,0.129,0.00015,7.52281]
[1777210435956,37.98,77936.89,104.9,0.12901,0.00015,7.52313]
[1777210436308,37.97,77939.54,104.9,0.12938,0.00016,7.53816]
[1777210436915,37.97,77939.54,104.9,0.12938,0.00016,7.53816]
[1777210437221,37.97,77939.54,104.9,0.12938,0.00016,7.53816]
[1777210437251,37.97,77953.09,104.9,0.13149,0.00016,7.6245]
[1777210437580,37.97,77953.09,104.9,0.13149,0.00016,7.6245]
[1777210437844,37.97,77953.09,104.9,0.13149,0.00016,7.6245]
[1777210437893,37.97,77953.09,104.9,0.13149,0.00016,7.6245]
[1777210438095,37.97,77953.09,104.9,0.13149,0.00016,7.6245]
[1777210438228,37.97,77953.09,104.9,0.13149,0.00016,7.6245]
[1777210438478,37.97,77969.56,104.9,0.13409,0.00016,7.72962]
[1777210439265,37.97,77969.56,104.9,0.13409,0.00016,7.72962]
[1777210441375,37.97,77973.49,104.9,0.13471,0.00016,7.75465]
[1777210442417,37.97,77973.81,104.9,0.13476,0.00016,7.75662]
[1777210442486,37.97,77965.64,104.9,0.13346,0.00016,7.70423]
[1777210448053,37.97,77962.0,104.9,0.13288,0.00016,7.68089]
[1777210453088,37.97,77961.61,104.9,0.13282,0.00016,7.67846]
[1777210454333,37.97,77961.61,104.9,0.13282,0.00016,7.67846]
[1777210460138,37.97,77960.63,104.9,0.13267,0.00016,7.67228]
[1777210463159,37.97,77969.04,104.9,0.134,0.00016,7.72606]
[1777210468361,37.97,77968.96,104.9,0.13398,0.00016,7.72531]
[1777210472568,37.97,77969.72,104.9,0.13399,0.00016,7.72198]
[1777210481046,37.97,77963.97,104.9,0.13307,0.00016,7.68506]
[1777210486319,37.97,77964.85,104.9,0.13321,0.00016,7.69063]
[1777210486629,37.97,77964.85,104.9,0.13321,0.00016,7.69063]
[1777210493369,37.97,77966.86,104.9,0.13352,0.00016,7.70335]
[1777210498404,37.97,77969.35,104.9,0.13392,0.00016,7.71916]
[1777210499412,37.97,77975.86,104.9,0.13495,0.00016,7.7608]
[1777210503577,37.97,77972.2,104.9,0.13436,0.00016,7.73693]
[1777210505453,37.96,77965.72,104.9,0.13332,0.00016,7.69532]
[1777210510489,37.96,77959.43,104.9,0.13233,0.00016,7.65514]
[1777210511596,37.96,77958.8,104.9,0.13223,0.00016,7.65116]
[1777210512137,37.96,77958.8,104.9,0.13223,0.00016,7.65116]
[1777210512895,37.96,77958.79,104.9,0.13223,0.00016,7.65114]
[1777210515310,37.97,77959.44,104.9,0.13234,0.00016,7.65537]
[1777210517269,37.97,77959.06,104.9,0.13228,0.00016,7.65302]
[1777210517298,37.97,77959.06,104.9,0.13228,0.00016,7.65302]
[1777210522573,37.97,77959.36,104.9,0.13233,0.00016,7.65518]
[1777210527721,37.97,77963.84,104.9,0.13304,0.00016,7.68386]
[1777210527753,37.97,77963.84,104.9,0.13304,0.00016,7.68386]
[1777210529311,37.97,77963.71,104.9,0.13302,0.00016,7.68303]
[1777210529676,37.97,77965.28,104.9,0.13327,0.00016,7.69305]
[1777210532573,37.97,77966.75,104.9,0.1335,0.00016,7.70243]
[1777210534842,37.97,77965.48,104.9,0.13319,0.00016,7.68639]
[1777210540698,37.97,77965.36,104.9,0.13317,0.00016,7.68556]
[1777210545734,37.97,77965.34,104.9,0.13316,0.00016,7.68539]
[1777210550769,37.97,77964.8,104.9,0.13308,0.00016,7.6819]
[1777210555803,37.97,77964.08,104.9,0.13296,0.00016,7.67729]
[1777210558936,37.97,77964.08,105.0,0.13296,0.00016,7.67729]
[1777210558938,37.97,77964.08,105.0,0.13296,0.00016,7.67729]
[1777210564869,37.97,77957.62,105.0,0.13195,0.00016,7.63634]
[1777210566594,37.97,77957.62,105.0,0.13195,0.00016,7.63634]
[1777210570436,37.97,77952.62,105.0,0.13117,0.00016,7.6047]
[1777210571821,37.97,77950.74,105.0,0.13088,0.00016,7.5928]
[1777210576144,37.97,77950.41,105.0,0.13084,0.00016,7.59127]
[1777210576148,37.97,77948.73,105.0,0.13058,0.00016,7.58068]
[1777210581545,37.97,77948.22,105.0,0.1305,0.00016,7.57736]
[1777210590045,37.97,77948.64,105.0,0.13056,0.00016,7.57984]
[1777210594647,37.97,77950.63,105.0,0.13076,0.00016,7.58465]
[1777210600115,37.97,77946.82,105.0,0.13016,0.00016,7.56029]
[1777210605150,37.97,77946.53,105.0,0.13012,0.00016,7.55844]
[1777210610185,37.97,77944.67,105.0,0.12983,0.00016,7.54665]
[1777210614363,37.97,77944.52,105.0,0.12981,0.00016,7.54574]
[1777210621262,37.97,77945.64,105.0,0.12998,0.00016,7.553]
[1777210627393,37.97,77946.27,105.0,0.13008,0.00016,7.55701]
[1777210630715,37.97,77946.58,105.0,0.13013,0.00016,7.55896]
[1777210631381,37.97,77946.58,105.0,0.13013,0.00016,7.55896]
[1777210633344,37.97,77946.58,105.0,0.13013,0.00016,7.55896]
[1777210636590,37.97,77946.58,105.0,0.13013,0.00016,7.55894]
[1777210646135,37.97,77946.58,105.0,0.13013,0.00016,7.55889]
[1777210650118,37.97,77946.76,105.0,0.13016,0.00016,7.55997]
[1777210650125,37.97,77946.76,105.0,0.13016,0.00016,7.55997]
[1777210650219,37.97,77946.76,105.0,0.13016,0.00016,7.55996]
[1777210650798,37.97,77946.76,105.0,0.13016,0.00016,7.55996]
[1777210653586,37.97,77946.76,105.0,0.13016,0.00016,7.55996]
[1777210657936,37.97,77947.73,105.0,0.13022,0.00016,7.55932]
[1777210663281,37.98,77950.37,105.0,0.13065,0.00016,7.57684]
[1777210666613,37.98,77955.83,105.0,0.13152,0.00016,7.61192]
[1777210671281,37.98,77955.91,105.0,0.13153,0.00016,7.61265]
[1777210675568,37.98,77958.78,105.0,0.132,0.00016,7.63136]
[1777210677553,37.98,77959.78,105.0,0.13216,0.00016,7.63782]
[1777210677558,37.98,77959.78,105.0,0.13216,0.00016,7.63782]
[1777210680239,37.98,77965.52,105.0,0.13306,0.00016,7.67454]
[1777210680717,37.98,77965.52,105.0,0.13306,0.00016,7.67454]
[1777210689892,37.98,77966.87,105.1,0.13328,0.00016,7.68305]
[1777210695628,37.98,77967.77,105.1,0.13341,0.00016,7.68868]
[1777210700816,37.98,77969.74,105.1,0.13372,0.00016,7.70107]
[1777210701906,37.98,77969.74,105.1,0.13372,0.00016,7.70107]
[1777210707865,37.98,77972.63,105.1,0.13418,0.00016,7.71926]
[1777210712900,37.98,77974.61,105.1,0.13437,0.00016,7.72377]
[1777210715404,37.98,77974.68,105.1,0.13438,0.00016,7.72415]
[1777210719006,37.97,77974.68,105.1,0.13438,0.00016,7.72389]
[1777210719183,37.97,77974.68,105.1,0.13438,0.00016,7.72389]
[1777210719949,37.97,77963.87,105.1,0.13265,0.00016,7.65461]
[1777210722234,37.97,77968.77,105.1,0.13343,0.00016,7.68588]
[1777210723076,37.97,77970.13,105.1,0.13365,0.00016,7.69459]
[1777210723853,37.97,77970.63,105.1,0.13373,0.00016,7.69777]
[1777210726987,37.97,77970.6,105.1,0.13372,0.00016,7.69749]
[1777210730891,37.97,77970.49,105.1,0.1337,0.00016,7.69672]
[1777210735316,37.97,77970.97,105.1,0.13377,0.00016,7.69961]
[1777210738062,37.97,77971.01,105.1,0.13377,0.00016,7.69977]
[1777210738072,37.97,77971.01,105.1,0.13377,0.00016,7.69977]
[1777210738090,37.97,77971.01,105.1,0.13377,0.00016,7.69977]
[1777210738825,37.97,77970.95,105.1,0.13376,0.00016,7.69935]
[1777210739382,37.97,77970.95,105.1,0.13376,0.00016,7.69935]
[1777210739399,37.97,77970.95,105.1,0.13376,0.00016,7.69935]
[1777210740179,37.97,77971.06,105.1,0.13378,0.00016,7.70011]
[1777210740899,37.97,77971.63,105.1,0.13388,0.00016,7.70381]
[1777210740923,37.97,77971.63,105.1,0.13388,0.00016,7.70381]
[1777210742983,37.97,77972.76,105.1,0.13406,0.00016,7.71114]
[1777210747144,37.97,77987.55,105.1,0.13643,0.00016,7.80607]
[1777210752178,37.97,77982.72,105.1,0.13564,0.00016,7.77459]
[1777210752825,37.97,77982.72,105.1,0.13564,0.00016,7.77459]
[1777210756015,37.97,77983.98,105.1,0.13584,0.00016,7.78236]
[1777210756434,37.97,77983.98,105.1,0.13584,0.00016,7.78236]
[1777210757109,37.97,77983.14,105.1,0.1357,0.00016,7.77666]
[1777210758267,37.97,77978.77,105.1,0.13499,0.00016,7.7485]
[1777210764709,37.97,77974.74,105.1,0.13434,0.00016,7.72232]
[1777210770305,37.96,77974.15,105.1,0.13422,0.00016,7.71785]
[1777210775340,37.96,77972.48,105.1,0.13384,0.00016,7.69905]
[1777210780068,37.96,77975.75,105.1,0.13436,0.00016,7.7198]
[1777210780070,37.96,77975.75,105.1,0.13436,0.00016,7.7198]
[1777210780070,37.96,77975.75,105.1,0.13436,0.00016,7.7198]
[1777210780277,37.96,77975.75,105.1,0.13436,0.00016,7.7198]
[1777210780283,37.96,77975.75,105.1,0.13436,0.00016,7.7198]
[1777210780285,37.96,77975.75,105.1,0.13436,0.00016,7.7198]
[1777210780295,37.96,77975.75,105.1,0.13436,0.00016,7.7198]
[1777210782167,37.96,77981.61,105.1,0.1353,0.00016,7.75726]
[1777210785337,37.96,77984.42,105.1,0.13574,0.00016,7.77519]
[1777210789425,37.96,77986.77,105.1,0.13612,0.00016,7.79005]
[1777210791796,37.96,77986.98,105.1,0.13615,0.00016,7.7912]
[1777210791866,37.96,77986.84,105.1,0.13612,0.00016,7.79015]
[1777210794093,37.96,77993.68,105.1,0.13722,0.00016,7.83391]
[1777210794105,37.96,77993.68,105.1,0.13722,0.00016,7.83391]
[1777210794466,37.96,77993.68,105.1,0.13722,0.00016,7.83391]
[1777210797600,37.96,77998.13,105.1,0.13794,0.00016,7.86212]
[1777210799097,37.96,77998.36,105.1,0.13797,0.00016,7.86332]
[1777210799375,37.96,77998.36,105.1,0.13797,0.00016,7.86332]
[1777210800515,37.96,77998.21,105.1,0.13794,0.00016,7.86222]
[1777210801852,37.96,77998.37,105.1,0.13796,0.00016,7.8631]
[1777210801880,37.96,77998.37,105.1,0.13796,0.00016,7.8631]
[1777210801964,37.95,77996.74,105.1,0.13769,0.00016,7.85249]
[1777210801984,37.95,77996.74,105.1,0.13769,0.00016,7.85249]
[1777210802031,37.95,77996.74,105.1,0.13769,0.00016,7.85249]
[1777210804848,37.95,77996.85,105.1,0.1377,0.00016,7.85294]
[1777210808498,37.95,77997.87,105.1,0.13785,0.00016,7.85896]
[1777210808835,37.95,77997.87,105.1,0.13785,0.00016,7.85896]
[1777210809857,37.95,77997.7,105.1,0.13782,0.00016,7.85772]
[1777210813780,37.95,77997.78,105.1,0.13783,0.00016,7.85795]
[1777210813782,37.95,77997.78,105.1,0.13783,0.00016,7.85795]
[1777210815063,37.95,77997.8,105.1,0.13782,0.00016,7.8575]
[1777210818534,37.95,77997.85,105.1,0.13781,0.00016,7.85718]
[1777210818542,37.95,77997.85,105.1,0.13781,0.00016,7.85718]
[1777210818783,37.95,77997.85,105.1,0.13781,0.00016,7.85718]
[1777210824695,37.94,77994.72,105.1,0.13727,0.00016,7.83602]
[1777210829536,37.94,77989.48,105.1,0.1364,0.00016,7.80139]
[1777210830468,37.94,77986.57,105.1,0.13593,0.00016,7.78251]
[1777210831705,37.94,77985.82,105.1,0.1358,0.00016,7.77752]
[1777210834796,37.93,77982.93,105.1,0.13521,0.00016,7.75063]
[1777210835220,37.93,77982.93,105.1,0.13521,0.00016,7.7505]
[1777210837314,37.93,77979.16,105.1,0.1346,0.00016,7.72607]
[1777210837352,37.93,77979.16,105.1,0.1346,0.00016,7.72607]
[1777210837867,37.93,77979.16,105.1,0.1346,0.00016,7.72607]
[1777210837894,37.93,77979.16,105.1,0.1346,0.00016,7.72607]
[1777210839732,37.93,77977.5,105.1,0.13433,0.00016,7.71524]
[1777210844033,37.93,77977.5,105.1,0.13432,0.00016,7.71481]
[1777210851749,37.93,77977.47,105.1,0.1343,0.00016,7.71412]
[1777210852377,37.93,77977.47,105.1,0.1343,0.00016,7.71397]
[1777210859242,37.93,77977.47,105.1,0.13429,0.00016,7.71389]
[1777210864973,37.92,77977.5,105.1,0.13428,0.00016,7.71323]
[1777210868757,37.92,77977.5,105.1,0.13428,0.00016,7.71323]
[1777210875044,37.92,77980.51,105.1,0.13474,0.00016,7.73183]
[1777210875958,37.92,77980.51,105.1,0.13474,0.00016,7.73183]
[1777210882093,37.92,77980.84,105.1,0.13478,0.00016,7.73327]
[1777210893170,37.91,77980.77,105.1,0.13463,0.00016,7.72385]
[1777210903239,37.91,77980.77,105.1,0.1346,0.00016,7.72286]
[1777210905395,37.91,77980.77,105.1,0.1346,0.00016,7.72286]
[1777210910582,37.91,77980.77,105.1,0.1346,0.00016,7.72269]
[1777210911352,37.91,77980.77,105.1,0.13459,0.00016,7.72225]
[1777210916257,37.91,77980.77,105.1,0.13458,0.00016,7.72199]
[1777210916264,37.91,77980.77,105.1,0.13458,0.00016,7.72199]
[1777210921798,37.91,77980.71,105.1,0.13456,0.00016,7.72136]
[1777210931436,37.91,77980.73,105.1,0.13457,0.00016,7.72169]
[1777210936471,37.91,77979.2,105.1,0.13433,0.00016,7.71195]
[1777210941506,37.91,77978.18,105.1,0.13417,0.00016,7.70556]
[1777210944770,37.91,77975.69,105.1,0.13377,0.00016,7.68967]
[1777210948699,37.91,77972.07,105.1,0.1332,0.00016,7.66645]
[1777210954815,37.91,77968.52,105.1,0.13253,0.00016,7.63633]
[1777210960674,37.91,77968.65,105.1,0.13257,0.00016,7.63783]
[1777210961527,37.91,77968.65,105.1,0.13258,0.00016,7.63809]
[1777210963315,37.91,77968.69,105.1,0.13259,0.00016,7.63861]
[1777210964269,37.91,77969.08,105.1,0.13265,0.00016,7.64124]
[1777210964853,37.91,77969.08,105.1,0.13265,0.00016,7.64124]
[1777210968424,37.92,77969.42,105.1,0.13272,0.00016,7.6437]
[1777210971803,37.92,77970.97,105.1,0.13297,0.00016,7.65392]
[1777210977759,37.92,77971.99,105.1,0.13315,0.00016,7.66107]
[1777210983803,37.92,77972.6,105.1,0.13326,0.00016,7.6655]
[1777210987694,37.92,77972.6,105.1,0.13326,0.00016,7.6655]
[1777210987719,37.92,77972.6,105.1,0.13326,0.00016,7.6655]
[1777210987830,37.92,77972.64,105.1,0.13327,0.00016,7.66608]
[1777210990111,37.92,77972.66,105.1,0.13328,0.00016,7.66643]
[1777210990995,37.92,77972.66,105.1,0.13328,0.00016,7.66643]
[1777210991013,37.93,77972.88,105.1,0.13333,0.00016,7.66828]
[1777210992636,37.93,77975.99,105.1,0.13383,0.00016,7.68831]
[1777210993399,37.93,77976.86,105.1,0.13397,0.00016,7.69396]
[1777210994298,37.93,77976.97,105.1,0.13398,0.00016,7.69461]
[1777210994880,37.93,77976.92,105.1,0.13398,0.00016,7.69436]
[1777210996360,37.93,77977.15,105.1,0.13402,0.00016,7.69601]
[1777210996894,37.93,77977.19,105.1,0.13403,0.00016,7.69645]
[1777211001031,37.93,77977.19,105.1,0.13403,0.00016,7.69652]
[1777211008681,37.93,77977.8,105.1,0.13414,0.00016,7.70095]
[1777211013248,37.93,77977.8,105.1,0.13404,0.00016,7.69349]
[1777211014013,37.93,77978.44,105.1,0.13415,0.00016,7.69766]
[1777211018460,37.93,77981.11,105.1,0.13459,0.00016,7.71539]
[1777211024019,37.94,77983.78,105.1,0.13504,0.00016,7.73327]
[1777211024024,37.94,77983.78,105.1,0.13504,0.00016,7.73327]
[1777211024083,37.94,77984.65,105.1,0.13518,0.00016,7.73899]
[1777211029118,37.94,77984.46,105.1,0.13517,0.00016,7.73863]
[1777211034152,37.94,77986.46,105.1,0.13552,0.00016,7.75231]
[1777211039188,37.95,77980.35,105.1,0.13455,0.00016,7.71391]
[1777211040412,37.95,77980.35,105.1,0.13455,0.00016,7.71391]
[1777211040488,37.95,77974.56,105.1,0.13364,0.00016,7.67721]
[1777211043569,37.95,77973.67,105.1,0.1335,0.00016,7.67176]
[1777211055942,37.96,77973.6,105.1,0.13353,0.00016,7.67289]
[1777211056013,37.96,77973.61,105.1,0.13359,0.00016,7.67508]
[1777211057314,37.97,77980.85,105.1,0.13475,0.00016,7.72157]
[1777211062909,37.97,77983.11,105.1,0.13512,0.00016,7.73644]
[1777211063010,37.97,77983.11,105.1,0.13512,0.00016,7.73651]
[1777211066375,37.97,77983.3,105.1,0.13516,0.00016,7.73812]
[1777211066478,37.97,77983.3,105.1,0.13517,0.00016,7.73852]
[1777211071614,37.97,77983.56,105.1,0.13522,0.00016,7.74032]
[1777211071712,37.97,77981.73,105.1,0.13481,0.00016,7.72074]
[1777211072419,37.97,77989.64,105.1,0.13609,0.00016,7.77167]
[1777211077832,37.97,77991.14,105.1,0.13635,0.00016,7.78189]
[1777211078463,37.98,77997.47,105.1,0.13739,0.00016,7.8228]
[1777211083784,37.98,77999.53,105.1,0.13773,0.00016,7.83636]
[1777211086385,37.98,78005.04,105.1,0.13863,0.00016,7.87196]
[1777211090892,37.98,77999.99,105.1,0.13783,0.00016,7.84033]
[1777211093167,37.98,77999.96,105.1,0.13784,0.00016,7.84071]
[1777211094076,37.98,78000.13,105.1,0.13787,0.00016,7.84209]
[1777211096592,37.99,78000.06,105.1,0.13787,0.00016,7.84192]
[1777211097623,37.99,78000.06,105.1,0.13789,0.00016,7.84274]
[1777211101624,37.99,78005.76,105.1,0.13885,0.00016,7.88049]
[1777211102222,37.99,78005.76,105.1,0.13885,0.00016,7.88049]
[1777211102241,37.99,78005.76,105.1,0.13885,0.00016,7.88049]
[1777211102630,37.99,77999.55,105.1,0.13784,0.00016,7.8408]
[1777211104645,38.0,77993.69,105.1,0.13691,0.00016,7.80373]
[1777211106415,38.0,77992.32,105.1,0.13669,0.00016,7.79524]
[1777211106800,38.0,77992.32,105.1,0.13669,0.00016,7.79524]
[1777211111694,38.0,77984.5,105.1,0.13548,0.00016,7.74702]
[1777211117737,38.01,77983.13,105.1,0.13531,0.00016,7.74042]
[1777211120556,38.02,77983.1,105.1,0.13533,0.00016,7.74096]
[1777211130827,38.03,77981.84,105.1,0.13523,0.00016,7.73697]
[1777211135862,38.04,77981.88,105.1,0.13517,0.00016,7.73118]
[1777211139851,38.04,77981.88,105.1,0.13517,0.00016,7.73118]
[1777211139923,38.04,77981.88,105.1,0.13517,0.00016,7.73118]
[1777211140085,38.04,77981.88,105.1,0.13517,0.00016,7.73118]
[1777211140111,38.05,77980.31,105.1,0.13496,0.00016,7.72265]
[1777211140261,38.05,77980.31,105.1,0.13496,0.00016,7.72265]
[1777211140899,38.05,77966.32,105.1,0.13273,0.00016,7.6333]
[1777211145814,38.05,77964.33,105.1,0.13242,0.00016,7.62116]
[1777211150970,38.05,77969.33,105.1,0.13322,0.00016,7.65329]
[1777211151895,38.05,77969.33,105.1,0.13322,0.00016,7.65329]
[1777211157185,38.05,77968.89,105.1,0.13315,0.00016,7.65044]
[1777211166074,38.05,77968.21,105.1,0.13307,0.00016,7.64709]
[1777211171110,38.06,77969.59,105.1,0.1333,0.00016,7.65645]
[1777211177151,38.06,77969.02,105.1,0.13323,0.00016,7.65337]
[1777211187221,38.06,77969.02,105.1,0.13325,0.00016,7.65425]
[1777211193231,38.06,77969.02,105.1,0.13325,0.00016,7.65425]
[1777211197335,38.06,77969.02,105.1,0.13316,0.00016,7.64716]
[1777211203333,38.07,77962.6,105.1,0.13216,0.00016,7.60705]
[1777211204296,38.07,77962.6,105.1,0.13216,0.00016,7.60705]
[1777211204350,38.07,77962.6,105.1,0.13216,0.00016,7.60705]
[1777211210383,38.07,77966.84,105.1,0.13284,0.00016,7.63448]
[1777211214365,38.07,77967.05,105.1,0.13288,0.00016,7.6359]
[1777211219446,38.07,77967.02,105.1,0.13289,0.00016,7.6363]
[1777211221935,38.07,77967.24,105.1,0.13293,0.00016,7.63784]
[1777211224347,38.07,77967.75,105.1,0.13302,0.00016,7.64152]
[1777211224370,38.07,77967.75,105.1,0.13302,0.00016,7.64152]
[1777211224547,38.07,77967.75,105.1,0.13302,0.00016,7.64152]
[1777211224551,38.07,77967.75,105.1,0.13302,0.00016,7.64152]
[1777211225431,38.07,77963.5,105.1,0.13235,0.00016,7.61469]
[1777211228713,38.08,77957.84,105.1,0.13146,0.00016,7.57875]
[1777211228765,38.08,77957.84,105.1,0.13146,0.00016,7.57875]
[1777211230292,38.08,77958.32,105.1,0.13154,0.00016,7.58197]
[1777211240730,38.08,77959.0,105.1,0.13166,0.00016,7.58689]
[1777211242633,38.08,77961.5,105.1,0.13206,0.00016,7.60306]
[1777211248650,38.08,77963.76,105.1,0.13242,0.00016,7.61761]
[1777211251888,38.08,77963.74,105.1,0.13242,0.00016,7.61751]
[1777211251890,38.08,77963.74,105.1,0.13242,0.00016,7.61751]
[1777211251890,38.08,77963.74,105.1,0.13242,0.00016,7.61751]
[1777211255333,38.08,77964.56,105.1,0.13245,0.00016,7.61515]
[1777211256183,38.08,77966.91,105.1,0.13282,0.00016,7.63027]
[1777211260064,38.08,77967.18,105.1,0.13288,0.00016,7.63233]
[1777211262837,38.08,77967.03,105.1,0.13286,0.00016,7.6316]
[1777211262842,38.08,77967.03,105.1,0.13286,0.00016,7.6316]
[1777211268288,38.08,77967.52,105.1,0.13293,0.00016,7.63468]
[1777211268343,38.08,77967.52,105.1,0.13293,0.00016,7.63468]
[1777211271974,38.08,77967.53,105.1,0.13293,0.00016,7.6347]
[1777211273323,38.08,77969.19,105.1,0.1332,0.00016,7.64525]
[1777211273475,38.08,77969.6,105.1,0.13326,0.00016,7.64783]
[1777211277441,38.08,77970.32,105.1,0.13337,0.00016,7.65224]
[1777211280133,38.08,77970.32,105.1,0.13337,0.00016,7.65219]
[1777211281957,38.08,77970.32,105.1,0.13337,0.00016,7.65209]
[1777211282554,38.08,77966.06,105.1,0.13269,0.00016,7.62483]
[1777211284479,38.08,77964.23,105.1,0.1324,0.00016,7.61314]
[1777211284526,38.08,77964.23,105.1,0.1324,0.00016,7.61314]
[1777211286788,38.08,77964.24,105.1,0.1324,0.00016,7.6132]
[1777211299449,38.08,77963.64,105.1,0.1323,0.00016,7.60938]
[1777211302062,38.08,77963.71,105.1,0.13232,0.00016,7.6099]
[1777211303093,38.08,77963.71,105.1,0.13232,0.00016,7.60992]
[1777211306401,38.08,77963.71,105.1,0.13232,0.00016,7.60994]
[1777211307313,38.08,77963.71,105.1,0.13232,0.00016,7.60994]
[1777211314107,38.08,77960.35,105.1,0.13168,0.00016,7.58096]
[1777211319142,38.08,77960.61,105.1,0.13173,0.00016,7.58292]
[1777211328205,38.09,77961.22,105.1,0.13184,0.00016,7.58731]
[1777211333239,38.09,77961.22,105.1,0.13185,0.00016,7.58761]
[1777211334371,38.09,77961.22,105.1,0.13185,0.00016,7.58761]
[1777211340288,38.09,77960.97,105.1,0.13182,0.00016,7.58644]
[1777211342823,38.09,77961.0,105.1,0.13183,0.00016,7.58676]
[1777211348344,38.09,77960.72,105.1,0.13179,0.00016,7.58536]
[1777211353380,38.09,77959.89,105.1,0.13167,0.00016,7.58041]
[1777211358414,38.09,77959.62,105.1,0.13164,0.00016,7.57906]
[1777211366025,38.1,77959.7,105.1,0.13166,0.00016,7.57993]
[1777211372513,38.1,77959.6,105.1,0.13155,0.00016,7.57208]
[1777211378554,38.1,77963.62,105.1,0.1322,0.00016,7.59812]
[1777211383750,38.1,77963.65,105.1,0.13221,0.00016,7.59857]
[1777211383768,38.1,77963.69,105.1,0.13221,0.00016,7.59888]
[1777211384531,38.1,77963.69,105.1,0.13221,0.00016,7.59888]
[1777211385112,38.1,77963.69,105.1,0.13221,0.00016,7.59888]
[1777211385212,38.1,77963.69,105.1,0.13222,0.00016,7.5992]
[1777211391068,38.1,77963.32,105.1,0.13217,0.00016,7.5972]
[1777211396680,38.11,77962.67,105.1,0.1321,0.00016,7.59403]
[1777211401612,38.11,77961.88,105.1,0.13198,0.00016,7.58932]
[1777211406752,38.11,77961.78,105.1,0.13197,0.00016,7.58907]
[1777211410424,38.11,77961.77,105.1,0.13197,0.00016,7.58914]
[1777211410527,38.11,77961.77,105.1,0.13198,0.00016,7.5892]
[1777211413858,38.11,77961.83,105.1,0.13199,0.00016,7.58978]
[1777211413879,38.11,77961.83,105.1,0.13199,0.00016,7.58978]
[1777211415498,38.11,77954.33,105.1,0.13081,0.00016,7.54222]
[1777211415592,38.11,77954.33,105.1,0.13081,0.00016,7.54222]
[1777211419150,38.11,77951.34,105.1,0.13035,0.00016,7.52364]
[1777211419158,38.11,77951.34,105.1,0.13035,0.00016,7.52364]
[1777211424880,38.12,77952.01,105.1,0.13049,0.00016,7.52903]
[1777211425774,38.12,77952.01,105.1,0.13049,0.00016,7.52903]
[1777211430922,38.12,77950.62,105.1,0.13029,0.00016,7.52109]
[1777211433077,38.12,77948.33,105.1,0.12983,0.00016,7.49883]
[1777211440994,38.13,77949.63,105.1,0.13007,0.00016,7.50869]
[1777211444158,38.13,77949.63,105.1,0.13007,0.00016,7.50869]
[1777211445759,38.13,77949.66,105.1,0.13009,0.00016,7.50957]
[1777211451477,38.14,77949.07,105.1,0.13002,0.00016,7.50667]
[1777211457107,38.14,77946.92,105.1,0.12972,0.00016,7.49425]
[1777211461168,38.14,77944.52,105.1,0.12936,0.00016,7.47962]
[1777211462142,38.14,77957.26,105.1,0.13136,0.00016,7.56087]
[1777211462556,38.14,77957.26,105.1,0.13136,0.00016,7.56087]
[1777211469682,38.15,77959.48,105.1,0.13174,0.00016,7.57617]
[1777211471879,38.15,77959.48,105.1,0.13175,0.00016,7.57637]
[1777211472128,38.15,77959.48,105.1,0.13176,0.00016,7.57696]
[1777211477249,38.16,77958.98,105.1,0.13174,0.00016,7.5761]
[1777211480157,38.16,77958.98,105.1,0.13176,0.00016,7.57702]
[1777211485341,38.17,77956.89,105.1,0.13149,0.00016,7.5661]
[1777211486229,38.18,77957.43,105.1,0.13159,0.00016,7.57001]
[1777211487189,38.18,77957.83,105.1,0.13167,0.00016,7.57303]
[1777211496382,38.2,77957.83,105.1,0.13167,0.00016,7.56978]
[1777211504437,38.21,77957.75,105.1,0.13175,0.00016,7.57304]
[1777211509473,38.27,77957.66,105.1,0.13211,0.00016,7.58707]
[1777211513580,38.27,77957.66,105.1,0.13211,0.00016,7.58707]
[1777211513911,38.27,77957.66,105.1,0.13211,0.00016,7.58707]
[1777211513914,38.27,77957.66,105.1,0.13211,0.00016,7.58707]
[1777211514012,38.35,77957.66,105.1,0.13264,0.00016,7.60807]
[1777211519542,38.36,77957.66,105.1,0.1327,0.00016,7.61066]
[1777211523496,38.37,77957.21,105.1,0.13267,0.00016,7.60934]
[1777211524210,38.37,77957.21,105.1,0.13268,0.00016,7.60986]
[1777211524278,38.37,77957.21,105.1,0.1327,0.00016,7.61036]
[1777211526279,38.37,77957.21,105.1,0.1327,0.00016,7.61036]
[1777211526473,38.37,77957.21,105.1,0.1327,0.00016,7.61036]
[1777211527032,38.38,77957.21,105.1,0.13272,0.00016,7.61114]
[1777211530387,38.38,77957.21,105.1,0.13275,0.00016,7.6123]
[1777211530395,38.38,77957.21,105.1,0.13275,0.00016,7.6123]
[1777211530488,38.38,77957.21,105.1,0.13276,0.00016,7.61268]
[1777211537370,38.39,77957.21,105.1,0.13281,0.00016,7.61468]
[1777211538134,38.4,77957.75,105.1,0.13293,0.00016,7.61958]
[1777211546506,38.4,77959.11,105.1,0.13319,0.00016,7.63007]
[1777211548516,38.41,77959.11,105.1,0.13325,0.00016,7.63241]
[1777211549185,38.42,77959.11,105.1,0.13328,0.00016,7.63334]
[1777211558817,38.44,77959.11,105.1,0.13328,0.00016,7.63005]
[1777211563851,38.45,77959.11,105.1,0.13334,0.00016,7.63234]
[1777211570901,38.46,77959.48,105.1,0.13348,0.00016,7.63786]
[1777211580970,38.48,77959.48,105.1,0.1336,0.00016,7.64277]
[1777211587013,38.49,77958.7,105.1,0.13355,0.00016,7.64051]
[1777211592051,38.5,77957.88,105.1,0.13348,0.00016,7.63759]
[1777211596991,38.5,77957.56,105.1,0.13347,0.00016,7.63738]
[1777211598489,38.51,77955.48,105.1,0.13315,0.00016,7.62471]
[1777211602547,38.51,77948.54,105.1,0.13211,0.00016,7.58296]
[1777211604739,38.52,77948.08,105.1,0.13208,0.00016,7.5816]
[1777211605141,38.52,77948.01,105.1,0.13208,0.00016,7.58156]
[1777211606635,38.52,77948.01,105.1,0.13208,0.00016,7.58156]
[1777211606641,38.52,77948.01,105.1,0.13208,0.00016,7.58156]
[1777211607156,38.53,77948.1,105.1,0.13212,0.00016,7.58304]
[1777211610892,38.53,77948.12,105.1,0.13215,0.00016,7.58417]
[1777211612800,38.54,77946.32,105.1,0.13179,0.00016,7.56645]
[1777211613198,38.54,77944.51,105.1,0.13152,0.00016,7.55558]
[1777211618233,38.55,77938.98,105.1,0.13071,0.00016,7.52282]
[1777211624279,38.56,77937.43,105.1,0.13054,0.00016,7.51577]
[1777211629314,38.57,77934.54,105.1,0.13015,0.00015,7.49992]
[1777211630292,38.57,77934.54,105.1,0.13015,0.00015,7.49992]
[1777211635356,38.58,77934.92,105.1,0.13027,0.00016,7.50508]
[1777211640391,38.59,77934.47,105.1,0.13026,0.00015,7.50456]
[1777211646433,38.6,77934.51,105.1,0.13034,0.00015,7.50757]
[1777211650461,38.6,77940.46,105.1,0.13131,0.00016,7.54673]
[1777211654367,38.61,77941.18,105.1,0.13145,0.00016,7.55246]
[1777211656062,38.61,77942.66,105.1,0.1317,0.00016,7.56253]
[1777211656503,38.61,77943.35,105.1,0.13182,0.00016,7.56725]
[1777211658132,38.62,77947.75,105.1,0.13252,0.00016,7.5954]
[1777211658517,38.62,77948.31,105.1,0.13262,0.00016,7.59938]
[1777211663551,38.62,77948.57,105.1,0.1327,0.00016,7.60265]
[1777211668586,38.63,77948.38,105.1,0.13271,0.00016,7.60307]
[1777211671630,38.63,77948.38,105.1,0.13271,0.00016,7.60307]
[1777211671731,38.64,77954.33,105.1,0.13356,0.00016,7.63353]
[1777211676910,38.64,77957.59,105.1,0.13412,0.00016,7.65599]
[1777211682684,38.65,77956.97,105.1,0.13409,0.00016,7.65441]
[1777211685592,38.65,77956.97,105.1,0.13409,0.00016,7.65441]
[1777211689790,38.66,77956.97,105.1,0.13413,0.00016,7.65633]
[1777211690683,38.66,77956.97,105.1,0.13413,0.00016,7.65633]
[1777211692755,38.67,77963.78,105.1,0.13526,0.00016,7.70101]
[1777211694768,38.67,77969.73,105.1,0.13622,0.00016,7.7391]
[1777211699869,38.68,77974.22,105.1,0.13697,0.00016,7.76859]
[1777211702266,38.68,77970.63,105.1,0.1364,0.00016,7.7462]
[1777211707916,38.68,77968.49,105.1,0.1361,0.00016,7.73436]
[1777211710528,38.69,77967.09,105.1,0.1359,0.00016,7.72638]
[1777211715916,38.69,77965.82,105.1,0.13574,0.00016,7.72016]
[1777211720951,38.7,77965.87,105.1,0.13579,0.00016,7.72191]
[1777211727741,38.71,77965.46,105.1,0.13576,0.00016,7.72072]
[1777211736056,38.72,77964.61,105.1,0.13559,0.00016,7.71047]
[1777211747301,38.72,77964.6,105.1,0.13561,0.00016,7.71122]
[1777211753175,38.74,77964.52,105.1,0.13569,0.00016,7.71442]
[1777211757329,38.74,77964.47,105.1,0.1357,0.00016,7.7149]
[1777211757406,38.74,77964.39,105.1,0.1357,0.00016,7.71466]
[1777211759900,38.74,77964.38,105.1,0.13572,0.00016,7.71563]
[1777211760224,38.75,77964.45,105.1,0.13574,0.00016,7.71633]
[1777211762456,38.75,77964.66,105.1,0.13578,0.00016,7.71791]
[1777211768404,38.75,77964.68,105.1,0.13582,0.00016,7.71927]
[1777211773686,38.76,77964.5,105.1,0.13582,0.00016,7.71953]
[1777211773959,38.76,77964.7,105.1,0.13586,0.00016,7.72101]
[1777211779356,38.76,77964.54,105.1,0.13587,0.00016,7.72128]
[1777211784392,38.77,77964.54,105.1,0.13589,0.00016,7.7223]
[1777211791440,38.77,77964.56,105.1,0.13582,0.00016,7.71587]
[1777211796476,38.78,77964.57,105.1,0.13585,0.00016,7.71694]
[1777211801511,38.78,77964.18,105.1,0.13581,0.00016,7.71547]
[1777211806406,38.78,77964.19,105.1,0.13582,0.00016,7.71574]
[1777211813100,38.79,77964.56,105.1,0.13592,0.00016,7.71988]
[1777211818613,38.79,77964.48,105.1,0.13594,0.00016,7.72041]
[1777211822119,38.8,77964.48,105.1,0.13596,0.00016,7.72125]
[1777211827956,38.8,77964.11,105.1,0.13594,0.00016,7.7204]
[1777211833735,38.81,77960.61,105.1,0.13542,0.00016,7.69983]
[1777211838770,38.81,77960.07,105.1,0.13537,0.00016,7.69769]
[1777211843806,38.82,77959.91,105.1,0.13537,0.00016,7.69794]
[1777211845623,38.82,77959.91,105.1,0.13537,0.00016,7.69794]
[1777211845727,38.82,77959.91,105.1,0.13537,0.00016,7.69794]
[1777211849723,38.82,77954.31,105.1,0.13452,0.00016,7.66419]
[1777211855891,38.83,77954.88,105.1,0.13455,0.00016,7.66196]
[1777211860926,38.84,77953.5,105.1,0.13438,0.00016,7.65493]
[1777211865960,38.85,77952.56,105.1,0.13427,0.00016,7.65066]
[1777211870996,38.85,77953.56,105.1,0.13447,0.00016,7.65854]
[1777211876031,38.86,77953.46,105.1,0.1345,0.00016,7.65952]
[1777211881066,38.87,77948.37,105.1,0.13374,0.00016,7.62933]
[1777211886107,38.87,77947.99,105.1,0.13372,0.00016,7.62878]
[1777211891142,38.88,77948.33,105.1,0.13382,0.00016,7.63275]
[1777211894872,38.88,77948.31,105.1,0.13384,0.00016,7.63337]
[1777211894898,38.88,77948.31,105.1,0.13384,0.00016,7.63337]
[1777211896076,38.89,77948.3,105.1,0.13386,0.00016,7.63405]
[1777211896084,38.89,77948.3,105.1,0.13386,0.00016,7.63405]
[1777211901596,38.89,77947.92,105.1,0.13383,0.00016,7.63287]
[1777211905333,38.9,77948.3,105.1,0.13391,0.00016,7.636]
[1777211905434,38.9,77948.13,105.1,0.13388,0.00016,7.63509]
[1777211911282,38.9,77945.69,105.1,0.13339,0.00016,7.61194]
[1777211919829,38.9,77945.86,105.1,0.13342,0.00016,7.61309]
[1777211919851,38.9,77945.86,105.1,0.13342,0.00016,7.61323]
[1777211921180,38.9,77946.02,105.1,0.13345,0.00016,7.61422]
[1777211927023,38.89,77950.93,105.1,0.1342,0.00016,7.64429]
[1777211936860,38.89,77950.73,105.1,0.13416,0.00016,7.64252]
[1777211950555,38.88,77951.24,105.1,0.13417,0.00016,7.64313]
[1777211957608,38.88,77949.6,105.1,0.13389,0.00016,7.63201]
[1777211958523,38.88,77949.6,105.1,0.13389,0.00016,7.63201]
[1777211963650,38.88,77947.84,105.1,0.1336,0.00016,7.62043]
[1777211965082,38.88,77947.38,105.1,0.13353,0.00016,7.61746]
[1777211965664,38.87,77947.18,105.1,0.13349,0.00016,7.61598]
[1777211969008,38.87,77950.64,105.1,0.13402,0.00016,7.63717]
[1777211969693,38.87,77952.76,105.1,0.13435,0.00016,7.65006]
[1777211975963,38.87,77956.94,105.1,0.13488,0.00016,7.66775]
[1777211981066,38.87,77961.6,105.1,0.13559,0.00016,7.69601]
[1777211982552,38.86,77964.28,105.1,0.136,0.00016,7.71219]
[1777211982870,38.86,77965.66,105.1,0.13622,0.00016,7.72062]
[1777211985805,38.86,77973.84,105.1,0.13752,0.00016,7.772]
[1777211988844,38.86,77973.59,105.1,0.13748,0.00016,7.77036]
[1777211988851,38.86,77973.59,105.1,0.13748,0.00016,7.77036]
[1777211988908,38.86,77973.59,105.1,0.13748,0.00016,7.77036]
[1777211989069,38.86,77972.64,105.1,0.13733,0.00016,7.76436]
[1777211989833,38.86,77980.2,105.1,0.13855,0.00016,7.81203]
[1777211992855,38.86,77987.76,105.1,0.13978,0.00016,7.85993]
[1777211997892,38.87,77990.01,105.1,0.14015,0.00016,7.87433]
[1777212000913,38.87,77983.95,105.1,0.13917,0.00016,7.83638]
[1777212002023,38.87,77983.95,105.1,0.13917,0.00016,7.83638]
[1777212002201,38.87,77979.45,105.1,0.13845,0.00016,7.80822]
[1777212002927,38.87,77975.47,105.1,0.13781,0.00016,7.78337]
[1777212008969,38.87,77974.61,105.1,0.13768,0.00016,7.77794]
[1777212014004,38.87,77973.65,105.1,0.13752,0.00016,7.77191]
[1777212020045,38.87,77973.73,105.1,0.13753,0.00016,7.77239]
[1777212027095,38.87,77973.66,105.1,0.13752,0.00016,7.7719]
[1777212032129,38.87,77973.68,105.1,0.13741,0.00016,7.76404]
[1777212037165,38.87,77973.64,105.1,0.1374,0.00016,7.76379]
[1777212042200,38.87,77969.72,105.1,0.13678,0.00016,7.73929]
[1777212044214,38.87,77963.27,105.1,0.13576,0.00016,7.69894]
[1777212050255,38.87,77962.13,105.1,0.13559,0.00016,7.69237]
[1777212056033,38.87,77962.11,105.1,0.1356,0.00016,7.69265]
[1777212061333,38.87,77960.72,105.1,0.1354,0.00016,7.6847]
[1777212065990,38.87,77960.24,105.1,0.13532,0.00016,7.68179]
[1777212066091,38.88,77960.02,105.1,0.1353,0.00016,7.68086]
[1777212069389,38.88,77953.86,105.1,0.13432,0.00016,7.64194]
[1777212072440,38.87,77953.84,105.1,0.13431,0.00016,7.64161]
[1777212078222,38.87,77953.85,105.1,0.13429,0.00016,7.64088]
[1777212078226,38.87,77953.85,105.1,0.13429,0.00016,7.64088]
[1777212086468,38.87,77953.25,105.1,0.13417,0.00016,7.63625]
[1777212090076,38.86,77953.33,105.1,0.13416,0.00016,7.63586]
[1777212095190,38.86,77948.68,105.1,0.1333,0.00016,7.59797]
[1777212103628,38.86,77947.31,105.1,0.13306,0.00016,7.58857]
[1777212107093,38.86,77947.09,105.1,0.13302,0.00016,7.5871]
[1777212112691,38.85,77946.95,105.1,0.13298,0.00016,7.58548]
[1777212117727,38.85,77946.6,105.1,0.13291,0.00016,7.58281]
[1777212122759,38.85,77946.2,105.1,0.13284,0.00016,7.57994]
[1777212123331,38.85,77946.21,105.1,0.13284,0.00016,7.57992]
[1777212123336,38.85,77946.21,105.1,0.13284,0.00016,7.57992]
[1777212128803,38.85,77943.9,105.1,0.13247,0.00016,7.56502]
[1777212129824,38.85,77943.9,105.1,0.13247,0.00016,7.56502]
[1777212132013,38.85,77943.87,105.1,0.13246,0.00016,7.56476]
[1777212132112,38.85,77943.86,105.1,0.13246,0.00016,7.56456]
[1777212140724,38.84,77943.87,105.1,0.13244,0.00016,7.56404]
[1777212142327,38.84,77943.87,105.1,0.13242,0.00016,7.5629]
[1777212142683,38.84,77943.87,105.1,0.13241,0.00016,7.56253]
[1777212152972,38.84,77943.82,105.1,0.13227,0.00016,7.55356]
[1777212158163,38.84,77943.82,105.1,0.13227,0.00016,7.55356]
[1777212171182,38.83,77944.39,105.1,0.13234,0.00016,7.5565]
[1777212171372,38.83,77944.69,105.1,0.13237,0.00016,7.55769]
[1777212171563,38.83,77944.69,105.1,0.13236,0.00016,7.55748]
[1777212179164,38.82,77944.17,105.1,0.13225,0.00016,7.55273]
[1777212183690,38.82,77943.53,105.1,0.13212,0.00016,7.54791]
[1777212189741,38.82,77943.15,105.1,0.13204,0.00016,7.54455]
[1777212189807,38.81,77943.15,105.1,0.13203,0.00016,7.54416]
[1777212194490,38.81,77942.86,105.1,0.13198,0.00016,7.54224]
[1777212195026,38.81,77942.86,105.1,0.13198,0.00016,7.54224]
[1777212198284,38.81,77942.86,105.1,0.13198,0.00016,7.54209]
[1777212199462,38.81,77942.86,105.1,0.13197,0.00016,7.54194]
[1777212199494,38.81,77942.86,105.1,0.13197,0.00016,7.5419]
[1777212200335,38.81,77942.86,105.1,0.13197,0.00016,7.5419]
[1777212200355,38.81,77942.86,105.1,0.13197,0.00016,7.5419]
[1777212200373,38.81,77942.86,105.1,0.13197,0.00016,7.54185]
[1777212209214,38.81,77942.86,105.1,0.13197,0.00016,7.5417]
[1777212213862,38.81,77942.86,105.1,0.13185,0.00016,7.53334]
[1777212219440,38.81,77942.79,105.1,0.13183,0.00016,7.53265]
[1777212222732,38.81,77942.58,105.1,0.13179,0.00016,7.53126]
[1777212230121,38.81,77943.09,105.1,0.13187,0.00016,7.53427]
[1777212235552,38.81,77943.2,105.1,0.13188,0.00016,7.53466]
[1777212242612,38.81,77943.16,105.1,0.13187,0.00016,7.53432]
[1777212245458,38.81,77942.77,105.1,0.13181,0.00016,7.5318]
[1777212253411,38.81,77942.83,105.1,0.13181,0.00016,7.53213]
[1777212260289,38.81,77942.6,105.1,0.13178,0.00016,7.53064]
[1777212269792,38.81,77942.52,105.1,0.13176,0.00016,7.53014]
[1777212271921,38.81,77942.52,105.1,0.13176,0.00016,7.53014]
[1777212277848,38.81,77943.78,105.1,0.13185,0.00016,7.53016]
[1777212281534,38.81,77944.1,105.1,0.1319,0.00016,7.53218]
[1777212284383,38.81,77944.17,105.1,0.13191,0.00016,7.53262]
[1777212284896,38.81,77944.59,105.1,0.13198,0.00016,7.53551]
[1777212286146,38.81,77944.59,105.1,0.13198,0.00016,7.53551]
[1777212286248,38.81,77944.62,105.1,0.132,0.00016,7.53596]
[1777212292952,38.81,77945.53,105.1,0.13214,0.00016,7.54159]
[1777212300015,38.81,77945.49,105.1,0.13213,0.00016,7.54124]
[1777212305036,38.81,77946.11,105.1,0.13222,0.00016,7.54505]
[1777212310073,38.81,77946.58,105.1,0.1323,0.00016,7.54793]
[1777212317122,38.81,77946.65,105.1,0.1323,0.00016,7.54826]
[1777212325178,38.81,77945.88,105.1,0.13218,0.00016,7.54336]
[1777212331336,38.81,77946.7,105.1,0.13231,0.00016,7.54848]
[1777212332248,38.81,77946.7,105.1,0.13231,0.00016,7.54848]
[1777212332348,38.81,77946.7,105.1,0.1322,0.00016,7.54048]
[1777212339022,38.81,77946.56,105.1,0.1322,0.00016,7.54067]
[1777212340101,38.81,77946.35,105.1,0.13219,0.00016,7.54017]
[1777212340144,38.81,77946.35,105.1,0.13219,0.00016,7.54044]
[1777212345318,38.81,77945.9,105.1,0.13213,0.00016,7.53766]
[1777212346426,38.81,77945.9,105.1,0.13213,0.00016,7.53766]
[1777212347333,38.82,77944.65,105.1,0.13194,0.00016,7.53015]
[1777212349808,38.82,77944.83,105.1,0.13197,0.00016,7.53157]
[1777212349884,38.82,77944.83,105.1,0.13199,0.00016,7.53214]
[1777212352369,38.82,77944.76,105.1,0.13198,0.00016,7.53172]
[1777212352924,38.82,77944.76,105.1,0.13198,0.00016,7.53172]
[1777212353890,38.82,77944.76,105.1,0.13198,0.00016,7.53176]
[1777212354382,38.82,77945.23,105.1,0.13205,0.00016,7.53472]
[1777212360175,38.82,77945.19,105.1,0.13207,0.00016,7.53531]
[1777212360277,38.83,77945.19,105.1,0.13209,0.00016,7.53614]
[1777212362004,38.83,77945.34,105.1,0.13211,0.00016,7.53709]
[1777212364323,38.83,77945.23,105.1,0.1321,0.00016,7.53643]
[1777212364452,38.83,77944.93,105.1,0.13205,0.00016,7.53456]
[1777212366668,38.83,77945.75,105.1,0.13219,0.00016,7.54023]
[1777212366730,38.83,77945.06,105.1,0.13209,0.00016,7.53619]
[1777212369847,38.83,77942.33,105.1,0.13166,0.00016,7.51916]
[1777212370493,38.83,77932.55,105.1,0.13015,0.00015,7.45821]
[1777212371468,38.83,77932.55,105.1,0.13015,0.00015,7.45821]
[1777212372088,38.83,77932.55,105.1,0.13015,0.00015,7.45821]
[1777212372640,38.83,77928.92,105.1,0.12959,0.00015,7.43585]
[1777212373610,38.83,77921.63,105.1,0.12847,0.00015,7.39061]
[1777212376789,38.83,77921.39,105.1,0.12845,0.00015,7.38973]
[1777212384161,38.84,77920.64,105.1,0.12836,0.00015,7.38605]
[1777212384556,38.84,77920.64,105.1,0.12838,0.00015,7.38663]
[1777212389627,38.85,77917.53,105.1,0.12793,0.00015,7.36835]
[1777212395790,38.85,77917.66,105.1,0.12785,0.00015,7.36206]
[1777212401711,38.86,77913.78,105.1,0.1273,0.00015,7.33961]
[1777212406746,38.86,77913.97,105.1,0.12737,0.00015,7.34212]
[1777212411781,38.87,77907.78,105.1,0.12645,0.00015,7.30487]
[1777212416951,38.87,77906.34,105.1,0.12626,0.00015,7.29701]
[1777212417333,38.87,77906.34,105.1,0.12626,0.00015,7.29701]
[1777212418101,38.87,77905.55,105.1,0.12615,0.00015,7.29239]
[1777212418120,38.87,77895.61,105.1,0.12466,0.00015,7.23116]
[1777212419995,38.87,77896.35,105.1,0.12478,0.00015,7.2361]
[1777212425878,38.88,77895.27,105.1,0.12467,0.00015,7.23187]
[1777212428888,38.89,77895.45,105.1,0.12472,0.00015,7.23368]
[1777212434942,38.9,77895.41,105.1,0.12477,0.00015,7.23582]
[1777212440199,38.9,77895.4,105.1,0.1248,0.00015,7.23708]
[1777212442184,38.9,77902.11,105.1,0.12584,0.00015,7.27952]
[1777212443695,38.91,77902.0,105.1,0.12583,0.00015,7.27911]
[1777212444517,38.91,77902.0,105.1,0.12583,0.00015,7.27911]
[1777212450920,38.91,77900.92,105.1,0.1257,0.00015,7.27378]
[1777212450927,38.91,77900.92,105.1,0.1257,0.00015,7.27378]
[1777212453931,38.92,77900.74,105.1,0.12559,0.00015,7.26585]
[1777212457334,38.92,77900.78,105.1,0.12562,0.00015,7.26725]
[1777212464388,38.93,77901.14,105.1,0.12572,0.00015,7.27119]
[1777212464397,38.93,77901.14,105.1,0.12572,0.00015,7.27119]
[1777212470192,38.94,77903.34,105.1,0.1261,0.00015,7.28699]
[1777212476814,38.94,77903.85,105.1,0.1262,0.00015,7.29092]
[1777212480564,38.94,77903.77,105.1,0.12623,0.00015,7.29198]
[1777212485296,38.95,77909.92,105.1,0.12719,0.00015,7.33144]
[1777212486073,38.95,77909.92,105.1,0.12719,0.00015,7.33144]
[1777212486524,38.95,77909.92,105.1,0.12719,0.00015,7.33144]
[1777212490554,38.95,77909.84,105.1,0.1272,0.00015,7.33155]
[1777212495367,38.96,77917.54,105.1,0.1284,0.00015,7.38034]
[1777212496729,38.96,77916.53,105.1,0.12825,0.00015,7.37421]
[1777212501809,38.96,77917.52,105.1,0.12841,0.00015,7.38097]
[1777212507451,38.96,77917.37,105.1,0.12841,0.00015,7.38078]
[1777212512486,38.97,77917.38,105.1,0.12831,0.00015,7.37351]
[1777212517336,38.97,77917.69,105.1,0.12837,0.00015,7.37569]
[1777212522556,38.97,77918.72,105.1,0.12855,0.00015,7.38307]
[1777212523474,38.97,77918.72,105.1,0.12855,0.00015,7.38307]
[1777212523476,38.97,77918.72,105.1,0.12855,0.00015,7.38307]
[1777212527381,38.97,77918.96,105.1,0.1286,0.00015,7.38501]
[1777212532626,38.98,77920.38,105.1,0.12883,0.00015,7.39447]
[1777212537661,38.98,77923.11,105.1,0.12926,0.00015,7.41182]
[1777212544553,38.98,77925.33,105.1,0.12961,0.00015,7.42591]
[1777212549745,38.98,77926.04,105.1,0.12973,0.00015,7.43078]
[1777212554780,38.98,77926.39,105.1,0.12979,0.00015,7.43324]
[1777212559815,38.98,77926.67,105.1,0.12984,0.00015,7.43526]
[1777212564850,38.98,77929.11,105.1,0.13023,0.00015,7.45066]
[1777212568746,38.98,77932.1,105.1,0.13069,0.00015,7.46934]
[1777212568775,38.98,77932.1,105.1,0.13069,0.00015,7.46934]
[1777212570043,38.98,77934.37,105.1,0.13105,0.00016,7.4835]
[1777212570074,38.98,77934.37,105.1,0.13105,0.00016,7.4835]
[1777212570120,38.98,77937.6,105.1,0.13155,0.00016,7.50358]
[1777212572257,38.98,77937.58,105.1,0.13154,0.00016,7.50345]
[1777212572749,38.99,77937.66,105.1,0.13146,0.00016,7.49665]
[1777212572908,38.99,77938.77,105.1,0.13163,0.00016,7.50355]
[1777212573942,38.99,77938.77,105.1,0.13163,0.00016,7.50355]
[1777212576749,38.99,77940.07,105.1,0.13188,0.00016,7.51346]
[1777212576784,38.99,77940.07,105.1,0.13188,0.00016,7.51346]
[1777212579958,39.0,77950.13,105.1,0.1335,0.00016,7.57778]
[1777212583387,39.0,77953.83,105.1,0.1341,0.00016,7.60158]
[1777212583433,39.0,77953.83,105.1,0.1341,0.00016,7.60158]
[1777212584612,39.01,77960.34,105.1,0.13515,0.00016,7.64287]
[1777212586581,39.01,77962.28,105.1,0.13546,0.00016,7.65527]
[1777212589500,39.01,77966.37,105.1,0.13613,0.00016,7.68159]
[1777212591569,39.01,77966.01,105.1,0.13608,0.00016,7.67958]
[1777212593647,39.02,77965.98,105.1,0.13609,0.00016,7.68014]
[1777212595704,39.02,77966.05,105.1,0.13612,0.00016,7.68132]
[1777212596237,39.02,77966.05,105.1,0.13612,0.00016,7.68132]
[1777212598227,39.02,77966.02,105.1,0.13613,0.00016,7.68163]
[1777212598360,39.02,77966.02,105.1,0.13613,0.00016,7.68163]
[1777212599831,39.02,77965.51,105.1,0.13606,0.00016,7.6787]
[1777212608606,39.03,77962.78,105.1,0.13566,0.00016,7.66299]
[1777212610722,39.03,77962.73,105.1,0.13569,0.00016,7.66436]
[1777212617220,39.04,77963.13,105.1,0.13582,0.00016,7.66907]
[1777212620034,39.05,77959.09,105.1,0.13519,0.00016,7.64446]
[1777212625388,39.05,77959.95,105.1,0.13535,0.00016,7.65074]
[1777212626424,39.05,77960.19,105.1,0.13541,0.00016,7.65315]
[1777212627365,39.05,77960.19,105.1,0.13542,0.00016,7.65345]
[1777212628077,39.06,77960.19,105.1,0.13543,0.00016,7.65375]
[1777212634148,39.06,77960.19,105.1,0.13545,0.00016,7.65465]
[1777212641386,39.07,77960.01,105.1,0.13539,0.00016,7.64889]
[1777212647428,39.08,77960.3,105.1,0.13549,0.00016,7.65255]
[1777212651154,39.08,77960.18,105.1,0.13548,0.00016,7.6521]
[1777212658506,39.1,77960.36,105.1,0.13558,0.00016,7.65625]
[1777212662117,39.1,77960.52,105.1,0.13563,0.00016,7.65814]
[1777212663658,39.1,77958.52,105.1,0.13532,0.00016,7.64599]
[1777212669325,39.11,77957.84,105.1,0.13527,0.00016,7.64368]
[1777212670586,39.11,77953.71,105.1,0.13462,0.00016,7.61831]
[1777212673445,39.11,77951.95,105.1,0.13437,0.00016,7.60844]
[1777212678647,39.12,77950.22,105.1,0.13416,0.00016,7.59988]
[1777212681442,39.13,77949.24,105.1,0.13402,0.00016,7.59455]
[1777212686659,39.13,77949.88,105.1,0.13417,0.00016,7.6004]
[1777212691740,39.14,77950.01,105.1,0.13413,0.00016,7.5954]
[1777212701809,39.16,77950.01,105.1,0.13423,0.00016,7.59904]
[1777212707852,39.17,77950.01,105.1,0.13428,0.00016,7.60116]
[1777212716915,39.18,77949.91,105.1,0.13435,0.00016,7.60367]
[1777212722957,39.19,77948.66,105.1,0.1342,0.00016,7.59796]
[1777212727992,39.2,77949.37,105.1,0.13436,0.00016,7.60406]
[1777212733035,39.2,77949.53,105.1,0.13442,0.00016,7.6064]
[1777212733039,39.2,77949.53,105.1,0.13442,0.00016,7.6064]
[1777212737259,39.21,77948.57,105.1,0.1343,0.00016,7.60178]
[1777212740407,39.21,77947.68,105.1,0.13419,0.00016,7.59728]
[1777212746120,39.22,77948.31,105.1,0.13436,0.00016,7.60389]
[1777212751108,39.23,77946.97,105.1,0.13418,0.00016,7.59689]
[1777212751593,39.23,77946.97,105.1,0.13418,0.00016,7.59689]
[1777212757197,39.24,77946.97,105.1,0.13413,0.00016,7.59131]
[1777212760059,39.24,77946.96,105.1,0.13414,0.00016,7.59192]
[1777212762088,39.24,77946.91,105.1,0.13415,0.00016,7.59229]
[1777212762090,39.24,77946.91,105.1,0.13415,0.00016,7.59229]
[1777212762117,39.24,77946.91,105.1,0.13415,0.00016,7.59229]
[1777212763434,39.24,77946.91,105.1,0.13416,0.00016,7.59263]
[1777212768770,39.25,77946.9,105.1,0.13419,0.00016,7.59357]
[1777212771260,39.26,77946.92,105.1,0.13423,0.00016,7.59535]
[1777212777339,39.26,77946.51,105.1,0.13423,0.00016,7.59509]
[1777212779650,39.27,77945.99,105.1,0.13415,0.00016,7.5922]
[1777212783939,39.27,77945.99,105.1,0.13419,0.00016,7.59383]
[1777212790430,39.28,77945.27,105.1,0.13414,0.00016,7.59167]
[1777212794432,39.29,77945.35,105.1,0.13418,0.00016,7.59314]
[1777212799184,39.29,77945.46,105.1,0.13424,0.00016,7.59542]
[1777212804528,39.3,77945.46,105.1,0.13429,0.00016,7.59731]
[1777212806275,39.3,77945.92,105.1,0.13437,0.00016,7.60047]
[1777212811387,39.3,77945.92,105.1,0.13437,0.00016,7.60077]
[1777212816613,39.32,77945.8,105.1,0.13432,0.00016,7.59512]
[1777212817905,39.32,77945.8,105.1,0.13432,0.00016,7.59512]
[1777212823524,39.32,77945.86,105.1,0.13436,0.00016,7.59673]
[1777212823604,39.32,77945.86,105.1,0.13436,0.00016,7.59673]
[1777212826605,39.33,77945.86,105.1,0.13438,0.00016,7.59765]
[1777212829210,39.33,77945.86,105.1,0.13442,0.00016,7.59917]
[1777212834738,39.34,77945.87,105.1,0.13447,0.00016,7.60105]
[1777212836899,39.34,77945.88,105.1,0.13448,0.00016,7.60142]
[1777212842854,39.34,77946.05,105.1,0.13452,0.00016,7.60307]
[1777212846232,39.35,77949.28,105.1,0.13508,0.00016,7.62511]
[1777212846233,39.35,77949.28,105.1,0.13508,0.00016,7.62511]
[1777212852867,39.36,77950.67,105.1,0.13536,0.00016,7.63582]
[1777212853528,39.36,77950.67,105.1,0.13536,0.00016,7.63582]
[1777212862937,39.37,77950.67,105.1,0.13542,0.00016,7.63835]
[1777212867972,39.38,77950.68,105.1,0.13546,0.00016,7.63967]
[1777212870110,39.38,77950.68,105.1,0.13546,0.00016,7.63967]
[1777212872036,39.38,77961.36,105.1,0.13706,0.00016,7.6987]
[1777212874087,39.38,77963.55,105.1,0.13741,0.00016,7.71242]
[1777212880061,39.39,77966.08,105.1,0.13784,0.00016,7.72908]
[1777212883536,39.39,77968.05,105.1,0.13816,0.00016,7.74157]
[1777212884818,39.39,77967.99,105.1,0.13816,0.00016,7.74146]
[1777212884918,39.39,77967.99,105.1,0.13816,0.00016,7.74159]
[1777212885226,39.39,77967.99,105.1,0.13816,0.00016,7.74159]
[1777212885546,39.39,77976.72,105.1,0.13957,0.00016,7.79606]
[1777212889823,39.39,77976.02,105.1,0.13947,0.00016,7.79226]
[1777212896517,39.4,77976.32,105.1,0.13956,0.00016,7.79584]
[1777212900462,39.41,77975.92,105.1,0.13953,0.00016,7.79476]
[1777212900480,39.41,77975.92,105.1,0.13953,0.00016,7.79476]
[1777212900512,39.41,77975.92,105.1,0.13955,0.00016,7.79533]
[1777212902353,39.41,77973.48,105.1,0.13916,0.00016,7.78021]
[1777212906518,39.41,77970.79,105.1,0.13874,0.00016,7.76388]
[1777212909263,39.41,77964.86,105.1,0.1378,0.00016,7.72773]
[1777212911267,39.41,77964.55,105.1,0.13776,0.00016,7.72596]
[1777212919001,39.42,77964.39,105.1,0.13775,0.00016,7.72574]
[1777212919257,39.42,77964.57,105.1,0.13779,0.00016,7.72733]
[1777212921241,39.42,77964.57,105.1,0.1378,0.00016,7.72749]
[1777212924424,39.42,77964.35,105.1,0.13778,0.00016,7.72676]
[1777212929303,39.42,77963.81,105.1,0.13772,0.00016,7.72423]
[1777212930372,39.42,77963.81,105.1,0.13772,0.00016,7.72439]
[1777212930407,39.42,77963.81,105.1,0.13772,0.00016,7.72439]
[1777212932827,39.43,77963.7,105.1,0.1376,0.00016,7.71603]
[1777212933929,39.43,77963.85,105.1,0.13763,0.00016,7.71714]
[1777212935420,39.43,77963.71,105.1,0.13761,0.00016,7.71644]
[1777212937113,39.43,77963.71,105.1,0.13762,0.00016,7.7168]
[1777212939931,39.43,77963.44,105.1,0.13759,0.00016,7.71565]
[1777212943927,39.43,77963.28,105.1,0.13758,0.00016,7.7152]
[1777212943936,39.43,77963.28,105.1,0.13758,0.00016,7.7152]
[1777212949546,39.44,77963.25,105.1,0.13761,0.00016,7.71644]
[1777212954891,39.44,77962.16,105.1,0.13745,0.00016,7.71041]
[1777212954899,39.44,77962.16,105.1,0.13745,0.00016,7.71041]
[1777212955704,39.44,77962.5,105.1,0.13751,0.00016,7.71269]
[1777212956347,39.44,77961.76,105.1,0.1374,0.00016,7.7083]
[1777212958192,39.45,77959.73,105.1,0.13709,0.00016,7.69614]
[1777212961646,39.45,77959.15,105.1,0.13701,0.00016,7.69319]
[1777212968678,39.46,77959.43,105.1,0.1371,0.00016,7.69654]
[1777212969075,39.46,77959.43,105.1,0.1371,0.00016,7.69654]
[1777212969141,39.46,77959.43,105.1,0.1371,0.00016,7.69654]
[1777212971253,39.46,77959.43,105.1,0.1371,0.00016,7.69654]
[1777212976734,39.46,77958.72,105.1,0.13703,0.00016,7.69374]
[1777212981614,39.47,77958.27,105.1,0.13698,0.00016,7.69174]
[1777212990833,39.47,77958.23,105.1,0.13702,0.00016,7.69341]
[1777212991793,39.47,77958.23,105.1,0.13702,0.00016,7.69341]
[1777212991912,39.47,77958.23,105.1,0.13702,0.00016,7.69341]
[1777213001862,39.48,77958.43,105.1,0.13696,0.00016,7.6874]
[1777213001955,39.48,77958.43,105.1,0.13696,0.00016,7.6874]
[1777213003714,39.48,77958.43,105.1,0.13699,0.00016,7.68874]
[1777213008959,39.49,77958.1,105.1,0.13697,0.00016,7.68802]
[1777213012025,39.49,77958.18,105.1,0.137,0.00016,7.68889]
[1777213023127,39.5,77957.95,105.1,0.13702,0.00016,7.68965]
[1777213023177,39.5,77957.95,105.1,0.13702,0.00016,7.68965]
[1777213030922,39.5,77958.11,105.1,0.13705,0.00016,7.69081]
[1777213033185,39.5,77958.17,105.1,0.13709,0.00016,7.69242]
[1777213033484,39.5,77958.17,105.1,0.13709,0.00016,7.69242]
[1777213041501,39.51,77958.09,105.1,0.13711,0.00016,7.69313]
[1777213047356,39.51,77958.47,105.1,0.1372,0.00016,7.69667]
[1777213047375,39.51,77958.47,105.1,0.1372,0.00016,7.69667]
[1777213050120,39.52,77952.78,105.1,0.13632,0.00016,7.66241]
[1777213055590,39.52,77952.37,105.1,0.13616,0.00016,7.65272]
[1777213057667,39.52,77951.11,105.1,0.13598,0.00016,7.64539]
[1777213065020,39.53,77951.34,105.1,0.13604,0.00016,7.64771]
[1777213071161,39.53,77951.51,105.1,0.1361,0.00016,7.65008]
[1777213073323,39.54,77951.51,105.1,0.13614,0.00016,7.65156]
[1777213075016,39.54,77951.51,105.1,0.13614,0.00016,7.65177]
[1777213076065,39.54,77951.51,105.1,0.13615,0.00016,7.65198]
[1777213079749,39.54,77951.51,105.1,0.13616,0.00016,7.65249]
[1777213084134,39.55,77950.11,105.1,0.13597,0.00016,7.6451]
[1777213088517,39.55,77956.9,105.1,0.13707,0.00016,7.68808]
[1777213093552,39.56,77957.92,105.1,0.13725,0.00016,7.69509]
[1777213094564,39.56,77957.92,105.1,0.13725,0.00016,7.69509]
[1777213094779,39.56,77957.92,105.1,0.13725,0.00016,7.69509]
[1777213100601,39.56,77957.47,105.1,0.13721,0.00016,7.69334]
[1777213104568,39.56,77957.49,105.1,0.13722,0.00016,7.69361]
[1777213106438,39.56,77964.26,105.1,0.13831,0.00016,7.73591]
[1777213109892,39.56,77972.57,105.1,0.13964,0.00016,7.78739]
[1777213115416,39.56,77977.77,105.1,0.14036,0.00016,7.8116]
[1777213120741,39.56,77978.34,105.1,0.14045,0.00016,7.81507]
[1777213122956,39.56,77978.31,105.1,0.14045,0.00016,7.81488]
[1777213128797,39.56,77978.27,105.1,0.14044,0.00016,7.81463]
[1777213133832,39.56,77977.88,105.1,0.14038,0.00016,7.81224]
[1777213136133,39.56,77978.01,105.1,0.1404,0.00016,7.81305]
[1777213141888,39.57,77978.19,105.1,0.14043,0.00016,7.81422]
[1777213146922,39.57,77978.01,105.1,0.1404,0.00016,7.81312]
[1777213151959,39.57,77978.08,105.1,0.14041,0.00016,7.81355]
[1777213152858,39.57,77978.08,105.1,0.14041,0.00016,7.81355]
[1777213164647,39.57,77977.41,105.1,0.1403,0.00016,7.8094]
[1777213164939,39.57,77977.41,105.1,0.1403,0.00016,7.8094]
[1777213168895,39.56,77977.41,105.1,0.1403,0.00016,7.80935]
[1777213169078,39.56,77979.76,105.1,0.14068,0.00016,7.82383]
[1777213170086,39.57,77990.48,105.1,0.14242,0.00016,7.89032]
[1777213170401,39.57,77990.48,105.1,0.14242,0.00016,7.89032]
[1777213172791,39.57,77993.74,105.1,0.14284,0.00016,7.90264]
[1777213174661,39.57,77996.32,105.1,0.14326,0.00016,7.91878]
[1777213174862,39.57,77996.32,105.1,0.14326,0.00016,7.91878]
[1777213176538,39.57,77996.97,105.1,0.14337,0.00016,7.92286]
[1777213177486,39.57,77996.97,105.1,0.14337,0.00016,7.92297]
[1777213177538,39.57,77996.97,105.1,0.14337,0.00016,7.92297]
[1777213177822,39.57,77996.97,105.1,0.14337,0.00016,7.92297]
[1777213178229,39.57,78011.77,105.1,0.1458,0.00017,8.01472]
[1777213178468,39.57,78011.77,105.1,0.1458,0.00017,8.01472]
[1777213179154,39.57,78027.97,105.1,0.1485,0.00017,8.11539]
[1777213180284,39.57,78035.95,105.1,0.14984,0.00017,8.16497]
[1777213181323,39.57,78035.53,105.1,0.14976,0.00017,8.16233]
[1777213183234,39.57,78036.99,105.1,0.15001,0.00017,8.17137]
[1777213188403,39.57,78032.02,105.1,0.14917,0.00017,8.14032]
[1777213189427,39.57,78029.26,105.1,0.14871,0.00017,8.1232]
[1777213189991,39.57,78029.26,105.1,0.14871,0.00017,8.1232]
[1777213191241,39.57,78022.44,105.1,0.14757,0.00017,8.08096]
[1777213191488,39.57,78022.44,105.1,0.14757,0.00017,8.08096]
[1777213191542,39.57,78022.44,105.1,0.14757,0.00017,8.08096]
[1777213193254,39.57,78029.52,105.1,0.14876,0.00017,8.12512]
[1777213198290,39.57,78032.2,105.1,0.14921,0.00017,8.14194]
[1777213198652,39.57,78032.2,105.1,0.14921,0.00017,8.14194]
[1777213201300,39.57,78032.3,105.1,0.14923,0.00017,8.1426]
[1777213201358,39.57,78031.85,105.1,0.14916,0.00017,8.13982]
[1777213201458,39.57,78031.85,105.1,0.14916,0.00017,8.13982]
[1777213202545,39.57,78031.85,105.1,0.14916,0.00017,8.13992]
[1777213202570,39.57,78038.3,105.1,0.15024,0.00017,8.18003]
[1777213205958,39.57,78042.64,105.1,0.15098,0.00017,8.20705]
[1777213206284,39.57,78047.7,105.1,0.15183,0.00017,8.23847]
[1777213206347,39.57,78056.89,105.1,0.15339,0.00017,8.2956]
[1777213207700,39.57,78056.89,105.1,0.15339,0.00017,8.2956]
[1777213207841,39.57,78056.89,105.1,0.15339,0.00017,8.2956]
[1777213208140,39.57,78056.89,105.1,0.15339,0.00017,8.2956]
[1777213208372,39.57,78056.89,105.1,0.15339,0.00017,8.2956]
[1777213208331,39.57,78066.0,105.1,0.15495,0.00017,8.35222]
[1777213208528,39.57,78066.0,105.1,0.15495,0.00017,8.35222]
[1777213208589,39.57,78066.0,105.1,0.15495,0.00017,8.35222]
[1777213208692,39.57,78066.0,105.1,0.15495,0.00017,8.35222]
[1777213208704,39.57,78066.0,105.1,0.15495,0.00017,8.35222]
[1777213208892,39.57,78066.0,105.1,0.15495,0.00017,8.35222]
[1777213208915,39.57,78066.0,105.1,0.15495,0.00017,8.35222]
[1777213209257,39.57,78066.0,105.1,0.15495,0.00017,8.35222]
[1777213209276,39.57,78091.86,105.1,0.15944,0.00017,8.51313]
[1777213209925,39.57,78091.86,105.1,0.15944,0.00017,8.51313]
[1777213210285,39.56,78123.33,105.1,0.16492,0.00018,8.70606]
[1777213210816,39.56,78123.33,105.1,0.16492,0.00018,8.70606]
[1777213211293,39.56,78137.78,105.1,0.1675,0.00018,8.7957]
[1777213212134,39.56,78137.78,105.1,0.1675,0.00018,8.7957]
[1777213212236,39.55,78141.8,105.1,0.16822,0.00018,8.82036]
[1777213213557,39.55,78143.16,105.1,0.16847,0.00018,8.82882]
[1777213213827,39.55,78143.16,105.1,0.16847,0.00018,8.82882]
[1777213213934,39.55,78143.16,105.1,0.16847,0.00018,8.82882]
[1777213213943,39.55,78143.85,105.1,0.16859,0.00018,8.83303]
[1777213214441,39.55,78143.85,105.1,0.16859,0.00018,8.83303]
[1777213215207,39.55,78143.85,105.1,0.16859,0.00018,8.83303]
[1777213215308,39.55,78130.88,105.1,0.16624,0.00018,8.75199]
[1777213216343,39.55,78130.88,105.1,0.16624,0.00018,8.75199]
[1777213215893,39.55,78110.84,105.1,0.16266,0.00018,8.62723]
[1777213216412,39.55,78110.84,105.1,0.16266,0.00018,8.62723]
[1777213216578,39.55,78110.84,105.1,0.16266,0.00018,8.62723]
[1777213217118,39.55,78110.84,105.1,0.16266,0.00018,8.62723]
[1777213217241,39.55,78103.72,105.1,0.1614,0.00018,8.58275]
[1777213220214,39.55,78100.39,105.1,0.16081,0.00018,8.56191]
[1777213220328,39.55,78100.39,105.1,0.16081,0.00018,8.56191]
[1777213220450,39.55,78102.11,105.1,0.1611,0.00018,8.57239]
[1777213220636,39.55,78102.11,105.1,0.1611,0.00018,8.57239]
[1777213220750,39.55,78102.11,105.1,0.1611,0.00018,8.57239]
[1777213220812,39.55,78102.11,105.1,0.1611,0.00018,8.57239]
[1777213221014,39.55,78103.76,105.1,0.1614,0.00018,8.58272]
[1777213221560,39.55,78114.91,105.1,0.16337,0.00018,8.65215]
[1777213222588,39.55,78114.91,105.1,0.16337,0.00018,8.65215]
[1777213222625,39.55,78114.91,105.1,0.16337,0.00018,8.65215]
[1777213222969,39.55,78114.91,105.1,0.16337,0.00018,8.65215]
[1777213223080,39.55,78114.91,105.1,0.16337,0.00018,8.65215]
[1777213223318,39.55,78114.91,105.1,0.16337,0.00018,8.65215]
[1777213223322,39.54,78125.5,105.1,0.16522,0.00018,8.71683]
[1777213224903,39.54,78130.27,105.1,0.16605,0.00018,8.74569]
[1777213226587,39.54,78132.43,105.1,0.16642,0.00018,8.75819]
[1777213226885,39.53,78128.92,105.1,0.16574,0.00018,8.73465]
[1777213228915,39.53,78126.67,105.1,0.16533,0.00018,8.72059]
[1777213229000,39.53,78130.64,105.1,0.16604,0.00018,8.74522]
[1777213229365,39.53,78130.64,105.1,0.16604,0.00018,8.74522]
[1777213231240,39.53,78125.56,105.1,0.16513,0.00018,8.71358]
[1777213235570,39.52,78120.71,105.1,0.16413,0.00018,8.67483]
[1777213235653,39.52,78120.71,105.1,0.16413,0.00018,8.67483]
[1777213236363,39.52,78120.71,105.1,0.16413,0.00018,8.67483]
[1777213236534,39.52,78119.7,105.1,0.16395,0.00018,8.66848]
[1777213236653,39.52,78119.7,105.1,0.16395,0.00018,8.66848]
[1777213236772,39.52,78119.7,105.1,0.16395,0.00018,8.66848]
[1777213237191,39.52,78120.84,105.1,0.16415,0.00018,8.67555]
[1777213237599,39.52,78129.28,105.1,0.16566,0.00018,8.72813]
[1777213238606,39.52,78135.44,105.1,0.16677,0.00018,8.76646]
[1777213239678,39.52,78135.44,105.1,0.16677,0.00018,8.76646]
[1777213240081,39.52,78135.44,105.1,0.16677,0.00018,8.76646]
[1777213240116,39.52,78135.44,105.1,0.16677,0.00018,8.76646]
[1777213244295,39.51,78138.47,105.1,0.16726,0.00018,8.78322]
[1777213249649,39.51,78137.11,105.1,0.16696,0.00018,8.7732]
[1777213251590,39.5,78138.83,105.1,0.16723,0.00018,8.78249]
[1777213254152,39.5,78144.06,105.1,0.16816,0.00018,8.8145]
[1777213255597,39.49,78144.59,105.1,0.16824,0.00018,8.8172]
[1777213256439,39.49,78144.71,105.1,0.16826,0.00018,8.81772]
[1777213256582,39.49,78144.71,105.1,0.16826,0.00018,8.81772]
[1777213257322,39.49,78144.71,105.1,0.16826,0.00018,8.81772]
[1777213257613,39.49,78144.38,105.1,0.16819,0.00018,8.8155]
[1777213258019,39.49,78144.38,105.1,0.16819,0.00018,8.8155]
[1777213258353,39.49,78144.38,105.1,0.16819,0.00018,8.8155]
[1777213258030,39.49,78146.05,105.1,0.16849,0.00018,8.82586]
[1777213258832,39.49,78146.05,105.1,0.16849,0.00018,8.82586]
[1777213258888,39.49,78146.05,105.1,0.16849,0.00018,8.82586]
[1777213258935,39.49,78151.15,105.1,0.16942,0.00018,8.85763]
[1777213259524,39.49,78151.15,105.1,0.16942,0.00018,8.85763]
[1777213260397,39.49,78148.78,105.1,0.16899,0.00018,8.8428]
[1777213260753,39.49,78148.78,105.1,0.16899,0.00018,8.8428]
[1777213261048,39.48,78145.39,105.1,0.16828,0.00018,8.81858]
[1777213263127,39.48,78152.55,105.1,0.16958,0.00018,8.86323]
[1777213263762,39.48,78152.55,105.1,0.16958,0.00018,8.86323]
[1777213264144,39.48,78152.55,105.1,0.16958,0.00018,8.86323]
[1777213264409,39.48,78155.8,105.1,0.17017,0.00018,8.88312]
[1777213265207,39.47,78161.75,105.1,0.17124,0.00018,8.91954]
[1777213265937,39.47,78161.75,105.1,0.17124,0.00018,8.91954]
[1777213266394,39.47,78168.32,105.1,0.17241,0.00018,8.95934]
[1777213271843,39.45,78170.16,105.1,0.17266,0.00018,8.96769]
[1777213273857,39.45,78176.77,105.1,0.17384,0.00019,9.00767]
[1777213275265,39.45,78176.77,105.1,0.17384,0.00019,9.00767]
[1777213275350,39.44,78182.25,105.1,0.17481,0.00019,9.04007]
[1777213276460,39.43,78183.28,105.1,0.17496,0.00019,9.04503]
[1777213277046,39.43,78177.91,105.1,0.17393,0.00019,9.01059]
[1777213277974,39.43,78172.59,105.1,0.17294,0.00018,8.97739]
[1777213280259,39.43,78172.09,105.1,0.17285,0.00018,8.97427]
[1777213280266,39.43,78174.95,105.1,0.17338,0.00019,8.99207]
[1777213282227,39.43,78175.12,105.1,0.17341,0.00019,8.99303]
[1777213282251,39.43,78175.12,105.1,0.17341,0.00019,8.99303]
[1777213282281,39.43,78175.12,105.1,0.17341,0.00019,8.99303]
[1777213282329,39.42,78176.62,105.1,0.17368,0.00019,9.00227]
[1777213282554,39.42,78176.62,105.1,0.17368,0.00019,9.00227]
[1777213283579,39.42,78181.71,105.1,0.17463,0.00019,9.03397]
[1777213284265,39.42,78181.36,105.1,0.17456,0.00019,9.0317]
[1777213284765,39.42,78181.36,105.1,0.17456,0.00019,9.0317]
[1777213284989,39.42,78181.36,105.1,0.17456,0.00019,9.0317]
[1777213285090,39.42,78175.8,105.1,0.17352,0.00019,8.99692]
[1777213285555,39.42,78175.8,105.1,0.17352,0.00019,8.99692]
[1777213287845,39.42,78175.47,105.1,0.17346,0.00019,8.99466]
[1777213288505,39.42,78177.51,105.1,0.17383,0.00019,9.00727]
[1777213288974,39.43,78177.52,105.1,0.17385,0.00019,9.00799]
[1777213289958,39.43,78177.52,105.1,0.17385,0.00019,9.00799]
[1777213292219,39.43,78177.09,105.1,0.17381,0.00019,9.00648]
[1777213293506,39.44,78176.8,105.1,0.17368,0.00019,8.99795]
[1777213293964,39.44,78176.8,105.1,0.17368,0.00019,8.99795]
[1777213295588,39.45,78169.73,105.1,0.17242,0.00018,8.95557]
[1777213296736,39.45,78164.78,105.1,0.17151,0.00018,8.92486]
[1777213296742,39.45,78164.78,105.1,0.17151,0.00018,8.92486]
[1777213296757,39.45,78164.78,105.1,0.17151,0.00018,8.92486]
[1777213297032,39.45,78161.44,105.1,0.1709,0.00018,8.90402]
[1777213298631,39.45,78158.88,105.1,0.17043,0.00018,8.88807]
[1777213299082,39.45,78158.88,105.1,0.17043,0.00018,8.88807]
[1777213299223,39.45,78158.88,105.1,0.17043,0.00018,8.88807]
[1777213299380,39.45,78158.88,105.1,0.17043,0.00018,8.88807]
[1777213300664,39.45,78155.75,105.1,0.16986,0.00018,8.86861]
[1777213301060,39.45,78146.43,105.1,0.16816,0.00018,8.81054]
[1777213301917,39.45,78146.43,105.1,0.16816,0.00018,8.81054]
[1777213302462,39.45,78143.88,105.1,0.1677,0.00018,8.79476]
[1777213302791,39.45,78143.88,105.1,0.1677,0.00018,8.79476]
[1777213303008,39.45,78143.88,105.1,0.1677,0.00018,8.79476]
[1777213303089,39.45,78143.88,105.1,0.1677,0.00018,8.79476]
[1777213303284,39.45,78143.88,105.1,0.1677,0.00018,8.79476]
[1777213303346,39.45,78138.49,105.1,0.16673,0.00018,8.76128]
[1777213303630,39.45,78138.49,105.1,0.16673,0.00018,8.76128]
[1777213303985,39.45,78138.49,105.1,0.16673,0.00018,8.76128]
[1777213304722,39.45,78134.93,105.1,0.16609,0.00018,8.73908]
[1777213307347,39.45,78129.48,105.1,0.16511,0.00018,8.70518]
[1777213307553,39.45,78129.29,105.1,0.16508,0.00018,8.70408]
[1777213308109,39.45,78122.86,105.1,0.16393,0.00018,8.66403]
[1777213311739,39.45,78121.76,105.1,0.16375,0.00018,8.65763]
[1777213313273,39.45,78133.37,105.1,0.16584,0.00018,8.73034]
[1777213319415,39.45,78136.88,105.1,0.16647,0.00018,8.75241]
[1777213321201,39.45,78130.36,105.1,0.1653,0.00018,8.71185]
[1777213326236,39.46,78131.39,105.1,0.1655,0.00018,8.71867]
[1777213327271,39.46,78131.39,105.1,0.1655,0.00018,8.71867]
[1777213328099,39.46,78134.36,105.1,0.16604,0.00018,8.73727]
[1777213333285,39.46,78139.79,105.1,0.16702,0.00018,8.77126]
[1777213335508,39.46,78140.58,105.1,0.16716,0.00018,8.7762]
[1777213336278,39.46,78140.58,105.1,0.16716,0.00018,8.7762]
[1777213337434,39.46,78131.92,105.1,0.16561,0.00018,8.72238]
[1777213343354,39.46,78127.13,105.1,0.16476,0.00018,8.69303]
[1777213348390,39.46,78126.05,105.1,0.16458,0.00018,8.68684]
[1777213353432,39.47,78129.22,105.1,0.16505,0.00018,8.69906]
[1777213356526,39.47,78132.53,105.1,0.16565,0.00018,8.71996]
[1777213362495,39.47,78130.64,105.1,0.16533,0.00018,8.70862]
[1777213367530,39.47,78130.48,105.1,0.16531,0.00018,8.70805]
[1777213369019,39.47,78130.48,105.1,0.16531,0.00018,8.70805]
[1777213370551,39.47,78122.8,105.1,0.16394,0.00018,8.66044]
[1777213373572,39.47,78115.46,105.1,0.16265,0.00018,8.61515]
[1777213376448,39.48,78116.84,105.1,0.1629,0.00018,8.62397]
[1777213378079,39.48,78112.14,105.1,0.16208,0.00018,8.59506]
[1777213378196,39.48,78112.14,105.1,0.16208,0.00018,8.59506]
[1777213378824,39.48,78109.9,105.1,0.1617,0.00018,8.58158]
[1777213379045,39.48,78109.9,105.1,0.1617,0.00018,8.58158]
[1777213379047,39.48,78109.9,105.1,0.1617,0.00018,8.58158]
[1777213379352,39.48,78103.87,105.1,0.16064,0.00018,8.54423]
[1777213379728,39.48,78103.87,105.1,0.16064,0.00018,8.54423]
[1777213380482,39.48,78103.87,105.1,0.16064,0.00018,8.54423]
[1777213379780,39.48,78102.74,105.1,0.16044,0.00018,8.53718]
[1777213380839,39.48,78102.74,105.1,0.16044,0.00018,8.53718]
[1777213380870,39.48,78102.22,105.1,0.16035,0.00018,8.53425]
[1777213381602,39.48,78102.22,105.1,0.16035,0.00018,8.53425]
[1777213381628,39.48,78101.82,105.1,0.16029,0.00018,8.53187]
[1777213383276,39.48,78101.82,105.1,0.16029,0.00018,8.53187]
[1777213383325,39.49,78100.65,105.1,0.1601,0.00018,8.52523]
[1777213384648,39.49,78106.63,105.1,0.16116,0.00018,8.56261]
[1777213386654,39.49,78107.44,105.1,0.1613,0.00018,8.56774]
[1777213387423,39.49,78107.44,105.1,0.1613,0.00018,8.56774]
[1777213386663,39.49,78107.78,105.1,0.16137,0.00018,8.56993]
[1777213388340,39.49,78107.78,105.1,0.16137,0.00018,8.56993]
[1777213389049,39.49,78107.8,105.1,0.16138,0.00018,8.5704]
[1777213389215,39.49,78107.8,105.1,0.16138,0.00018,8.5704]
[1777213389684,39.49,78113.82,105.1,0.16245,0.00018,8.60821]
[1777213391562,39.49,78117.03,105.1,0.16303,0.00018,8.62845]
[1777213396732,39.5,78119.32,105.1,0.16347,0.00018,8.64378]
[1777213401768,39.5,78119.99,105.1,0.16362,0.00018,8.64885]
[1777213403782,39.5,78113.26,105.1,0.16243,0.00018,8.60728]
[1777213408817,39.51,78112.07,105.1,0.16225,0.00018,8.60104]
[1777213413852,39.51,78109.4,105.1,0.1617,0.00018,8.57756]
[1777213415757,39.51,78109.36,105.1,0.1617,0.00018,8.57758]
[1777213416634,39.52,78108.17,105.1,0.1615,0.00018,8.57043]
[1777213417139,39.52,78108.17,105.1,0.1615,0.00018,8.57043]
[1777213417539,39.52,78108.17,105.1,0.1615,0.00018,8.57043]
[1777213417344,39.52,78102.98,105.1,0.16059,0.00018,8.53857]
[1777213418130,39.52,78102.98,105.1,0.16059,0.00018,8.53857]
[1777213418165,39.52,78102.98,105.1,0.16059,0.00018,8.53857]
[1777213420032,39.52,78097.67,105.1,0.15967,0.00018,8.50581]
[1777213420600,39.52,78094.29,105.1,0.15908,0.00018,8.4849]
[1777213421902,39.52,78095.06,105.1,0.15923,0.00018,8.49006]
[1777213422811,39.52,78091.85,105.1,0.15866,0.00017,8.47006]
[1777213422841,39.52,78091.85,105.1,0.15866,0.00017,8.47006]
[1777213422844,39.52,78091.85,105.1,0.15866,0.00017,8.47006]
[1777213423504,39.52,78091.85,105.1,0.15866,0.00017,8.47006]
[1777213422917,39.52,78089.93,105.1,0.15833,0.00017,8.45827]
[1777213426198,39.52,78088.59,105.1,0.1581,0.00017,8.44994]
[1777213426281,39.52,78088.59,105.1,0.1581,0.00017,8.44994]
[1777213428500,39.52,78084.16,105.1,0.15733,0.00017,8.42239]
[1777213434358,39.52,78085.29,105.1,0.15754,0.00017,8.42983]
[1777213438021,39.53,78077.94,105.1,0.15627,0.00017,8.38427]
[1777213439406,39.53,78077.94,105.1,0.15627,0.00017,8.38427]
[1777213442804,39.53,78074.58,105.1,0.1557,0.00017,8.36371]
[1777213442841,39.53,78074.58,105.1,0.1557,0.00017,8.36371]
[1777213443057,39.53,78080.36,105.1,0.1567,0.00017,8.39982]
[1777213445349,39.53,78084.65,105.1,0.15745,0.00017,8.42666]
[1777213445351,39.53,78084.65,105.1,0.15745,0.00017,8.42666]
[1777213445413,39.53,78087.62,105.1,0.15797,0.00017,8.44527]
[1777213447174,39.53,78092.06,105.1,0.15874,0.00017,8.47293]
[1777213448092,39.53,78101.84,105.1,0.16047,0.00018,8.53423]
[1777213451308,39.53,78103.64,105.1,0.1608,0.00018,8.54576]
[1777213453031,39.53,78097.82,105.1,0.15978,0.00018,8.50967]
[1777213453361,39.53,78097.82,105.1,0.15978,0.00018,8.50967]
[1777213454521,39.53,78087.96,105.1,0.15806,0.00017,8.44853]
[1777213454648,39.53,78087.96,105.1,0.15806,0.00017,8.44853]
[1777213455608,39.53,78087.96,105.1,0.15806,0.00017,8.44853]
[1777213456574,39.54,78087.27,105.1,0.15795,0.00017,8.44444]
[1777213456713,39.54,78085.82,105.1,0.1577,0.00017,8.43562]
[1777213457155,39.54,78085.18,105.1,0.15759,0.00017,8.43166]
[1777213462189,39.54,78085.88,105.1,0.15772,0.00017,8.43618]
[1777213466000,39.54,78083.89,105.1,0.15737,0.00017,8.42384]
[1777213468232,39.54,78075.75,105.1,0.15596,0.00017,8.37334]
[1777213473267,39.54,78076.59,105.1,0.15601,0.00017,8.37095]
[1777213473709,39.54,78076.59,105.1,0.15601,0.00017,8.37095]
[1777213474274,39.54,78076.13,105.1,0.15593,0.00017,8.36838]
[1777213474753,39.54,78076.13,105.1,0.15593,0.00017,8.36838]
[1777213475472,39.54,78076.13,105.1,0.15593,0.00017,8.36838]
[1777213475573,39.54,78074.92,105.1,0.15573,0.00017,8.36095]
[1777213476472,39.54,78074.92,105.1,0.15573,0.00017,8.36095]
[1777213482333,39.55,78073.75,105.1,0.15555,0.00017,8.35438]
[1777213487367,39.55,78075.3,105.1,0.15583,0.00017,8.36454]
[1777213492402,39.55,78074.41,105.1,0.15569,0.00017,8.35947]
[1777213498444,39.55,78076.16,105.1,0.15601,0.00017,8.37092]
[1777213499719,39.55,78076.13,105.1,0.156,0.00017,8.37082]
[1777213502823,39.55,78074.72,105.1,0.15577,0.00017,8.36233]
[1777213508513,39.56,78070.84,105.1,0.15512,0.00017,8.33896]
[1777213513140,39.56,78071.95,105.1,0.15533,0.00017,8.34634]
[1777213518584,39.56,78069.48,105.1,0.15492,0.00017,8.33165]
[1777213519591,39.56,78063.25,105.1,0.15385,0.00017,8.29304]
[1777213519811,39.56,78063.25,105.1,0.15385,0.00017,8.29304]
[1777213525633,39.57,78069.57,105.1,0.15497,0.00017,8.33355]
[1777213529949,39.57,78070.12,105.1,0.15508,0.00017,8.33751]
[1777213533771,39.57,78070.9,105.1,0.15511,0.00017,8.33468]
[1777213534407,39.57,78070.9,105.1,0.15511,0.00017,8.33468]
[1777213535703,39.57,78079.91,105.1,0.15668,0.00017,8.39109]
[1777213538429,39.58,78085.25,105.1,0.15761,0.00017,8.4244]
[1777213544041,39.57,78089.09,105.1,0.15828,0.00017,8.44824]
[1777213546980,39.57,78088.19,105.1,0.15812,0.00017,8.44256]
[1777213552822,39.57,78088.73,105.1,0.15821,0.00017,8.44585]
[1777213557857,39.57,78088.42,105.1,0.15815,0.00017,8.44387]
[1777213562891,39.57,78086.96,105.1,0.1579,0.00017,8.43477]
[1777213563993,39.57,78086.96,105.1,0.1579,0.00017,8.43477]
[1777213569941,39.57,78088.93,105.1,0.15824,0.00017,8.44702]
[1777213574976,39.57,78089.35,105.1,0.15832,0.00017,8.44962]
[1777213580011,39.57,78093.09,105.1,0.15897,0.00018,8.47276]
[1777213585225,39.57,78092.78,105.1,0.15891,0.00018,8.47067]
[1777213585236,39.57,78092.78,105.1,0.15891,0.00018,8.47067]
[1777213591087,39.57,78093.06,105.1,0.15883,0.00018,8.46413]
[1777213595618,39.57,78093.14,105.1,0.15885,0.00018,8.46455]
[1777213601158,39.57,78093.22,105.1,0.15886,0.00018,8.46492]
[1777213605697,39.57,78093.0,105.1,0.15882,0.00018,8.46349]
[1777213606197,39.57,78093.6,105.1,0.15892,0.00018,8.46719]
[1777213606203,39.57,78093.6,105.1,0.15892,0.00018,8.46719]
[1777213606234,39.57,78093.6,105.1,0.15892,0.00018,8.46719]
[1777213606275,39.57,78093.6,105.1,0.15892,0.00018,8.46719]
[1777213606455,39.57,78093.6,105.1,0.15892,0.00018,8.46719]
[1777213606633,39.57,78093.6,105.1,0.15892,0.00018,8.46717]
[1777213607200,39.57,78100.25,105.1,0.16009,0.00018,8.50856]
[1777213608603,39.57,78100.25,105.1,0.16009,0.00018,8.50856]
[1777213609898,39.57,78106.16,105.1,0.16114,0.00018,8.54563]
[1777213610907,39.57,78101.29,105.1,0.16028,0.00018,8.5154]
[1777213611227,39.57,78095.47,105.1,0.15926,0.00018,8.47925]
[1777213612918,39.57,78092.98,105.1,0.15883,0.00018,8.46402]
[1777213613242,39.57,78089.82,105.1,0.15828,0.00017,8.44436]
[1777213618472,39.57,78089.21,105.1,0.15817,0.00017,8.44061]
[1777213620291,39.57,78080.6,105.1,0.15668,0.00017,8.38713]
[1777213620976,39.57,78080.6,105.1,0.15668,0.00017,8.38713]
[1777213626334,39.58,78081.45,105.1,0.15684,0.00017,8.39289]
[1777213630361,39.58,78081.03,105.1,0.15677,0.00017,8.39051]
[1777213637411,39.58,78081.24,105.1,0.15682,0.00017,8.39238]
[1777213639572,39.58,78080.7,105.1,0.15673,0.00017,8.38908]
[1777213641438,39.58,78070.15,105.1,0.15492,0.00017,8.32372]
[1777213646473,39.58,78070.93,105.1,0.15507,0.00017,8.32931]
[1777213649495,39.59,78064.47,105.1,0.15397,0.00017,8.28959]
[1777213655106,39.59,78064.94,105.1,0.15395,0.00017,8.28496]
[1777213657556,39.59,78056.47,105.1,0.15253,0.00017,8.23329]
[1777213660573,39.6,78064.44,105.1,0.15391,0.00017,8.28351]
[1777213665612,39.6,78065.54,105.1,0.15413,0.00017,8.29124]
[1777213671531,39.6,78062.39,105.1,0.15361,0.00017,8.27243]
[1777213672114,39.61,78062.39,105.1,0.15362,0.00017,8.27282]
[1777213676690,39.61,78056.17,105.1,0.15259,0.00017,8.23524]
[1777213679332,39.61,78054.28,105.1,0.15228,0.00017,8.224]
[1777213682006,39.62,78052.8,105.1,0.15205,0.00017,8.21561]
[1777213684893,39.62,78053.34,105.1,0.15216,0.00017,8.21953]
[1777213685030,39.62,78053.34,105.1,0.15216,0.00017,8.21953]
[1777213685043,39.62,78053.34,105.1,0.15216,0.00017,8.21953]
[1777213687523,39.62,78059.63,105.1,0.15325,0.00017,8.25937]
[1777213695823,39.63,78060.12,105.1,0.15339,0.00017,8.26443]
[1777213697665,39.63,78059.48,105.1,0.15329,0.00017,8.26069]
[1777213702872,39.64,78053.11,105.1,0.15225,0.00017,8.22272]
[1777213707907,39.65,78052.55,105.1,0.15219,0.00017,8.22073]
[1777213712941,39.65,78051.46,105.1,0.15193,0.00017,8.20733]
[1777213714684,39.65,78051.46,105.1,0.15193,0.00017,8.20733]
[1777213719990,39.66,78053.71,105.1,0.15237,0.00017,8.22334]
[1777213724179,39.66,78053.67,105.1,0.15238,0.00017,8.22366]
[1777213724685,39.66,78053.67,105.1,0.15238,0.00017,8.22366]
[1777213726175,39.67,78055.88,105.1,0.15278,0.00017,8.23821]
[1777213732075,39.68,78061.57,105.1,0.1538,0.00017,8.27514]
[1777213737110,39.68,78062.85,105.1,0.15405,0.00017,8.28416]
[1777213738935,39.68,78063.91,105.1,0.15423,0.00017,8.29094]
[1777213739796,39.68,78063.91,105.1,0.15423,0.00017,8.29094]
[1777213739987,39.68,78063.4,105.1,0.15416,0.00017,8.28815]
[1777213741377,39.68,78062.3,105.1,0.15397,0.00017,8.28133]
[1777213748187,39.69,78065.7,105.1,0.15459,0.00017,8.30377]
[1777213753905,39.69,78067.03,105.1,0.15483,0.00017,8.31255]
[1777213754433,39.69,78067.3,105.1,0.15488,0.00017,8.31435]
[1777213754448,39.69,78074.03,105.1,0.15605,0.00017,8.35621]
[1777213755797,39.69,78083.35,105.1,0.15766,0.00017,8.41407]
[1777213758261,39.69,78090.05,105.1,0.15883,0.00017,8.45561]
[1777213761348,39.69,78090.69,105.1,0.15894,0.00017,8.45948]
[1777213761366,39.69,78090.69,105.1,0.15894,0.00017,8.45948]
[1777213761417,39.69,78091.74,105.1,0.15912,0.00017,8.46592]
[1777213767324,39.69,78092.33,105.1,0.15924,0.00017,8.47001]
[1777213768731,39.69,78092.33,105.1,0.15924,0.00017,8.47001]
[1777213768785,39.7,78090.52,105.1,0.15893,0.00017,8.459]
[1777213772362,39.69,78081.9,105.1,0.1573,0.00017,8.39729]
[1777213772939,39.69,78081.9,105.1,0.1573,0.00017,8.39729]
[1777213778022,39.7,78078.16,105.1,0.15666,0.00017,8.37421]
[1777213784446,39.7,78077.3,105.1,0.15652,0.00017,8.3692]
[1777213789481,39.7,78077.64,105.1,0.15658,0.00017,8.37151]
[1777213794516,39.7,78080.47,105.1,0.15708,0.00017,8.38925]
[1777213794958,39.7,78080.47,105.1,0.15708,0.00017,8.38925]
[1777213800352,39.7,78082.25,105.1,0.15739,0.00017,8.40028]
[1777213801389,39.7,78086.17,105.1,0.15807,0.00017,8.42459]
[1777213801565,39.7,78090.93,105.1,0.1589,0.00017,8.45408]
[1777213806600,39.7,78093.92,105.1,0.15944,0.00018,8.47319]
[1777213809439,39.7,78095.92,105.1,0.15979,0.00018,8.4858]
[1777213809456,39.7,78095.92,105.1,0.15979,0.00018,8.4858]
[1777213809621,39.7,78089.33,105.1,0.15864,0.00017,8.44501]
[1777213811976,39.7,78084.01,105.1,0.15771,0.00017,8.41194]
[1777213812808,39.7,78084.01,105.1,0.15771,0.00017,8.41194]
[1777213816246,39.7,78082.9,105.1,0.15752,0.00017,8.40506]
[1777213817539,39.7,78081.59,105.1,0.15729,0.00017,8.39694]
[1777213821708,39.7,78075.27,105.1,0.1562,0.00017,8.35785]
[1777213826744,39.7,78075.8,105.1,0.1563,0.00017,8.36143]
[1777213831846,39.7,78076.08,105.1,0.15636,0.00017,8.36339]
[1777213833474,39.71,78076.41,105.1,0.1563,0.00017,8.35744]
[1777213833793,39.71,78076.33,105.1,0.15629,0.00017,8.35701]
[1777213834556,39.71,78076.33,105.1,0.15629,0.00017,8.35701]
[1777213834800,39.71,78076.4,105.1,0.15631,0.00017,8.35772]
[1777213838647,39.71,78077.51,105.1,0.15651,0.00017,8.36481]
[1777213838833,39.71,78078.48,105.1,0.15668,0.00017,8.37089]
[1777213843869,39.71,78081.3,105.1,0.1572,0.00017,8.38956]
[1777213846360,39.72,78081.46,105.1,0.15724,0.00017,8.39101]
[1777213846890,39.72,78081.28,105.1,0.15721,0.00017,8.39012]
[1777213851925,39.72,78079.06,105.1,0.15683,0.00017,8.37648]
[1777213856960,39.72,78077.4,105.1,0.15655,0.00017,8.3664]
[1777213861996,39.72,78076.31,105.1,0.15637,0.00017,8.35992]
[1777213867469,39.72,78073.46,105.1,0.15588,0.00017,8.34246]
[1777213867472,39.72,78073.46,105.1,0.15588,0.00017,8.34246]
[1777213868285,39.72,78069.91,105.1,0.15527,0.00017,8.32053]
[1777213868371,39.72,78063.85,105.1,0.15424,0.00017,8.28309]
[1777213871757,39.72,78064.13,105.1,0.15429,0.00017,8.28512]
[1777213876521,39.73,78063.38,105.1,0.15419,0.00017,8.28134]
[1777213876788,39.73,78063.38,105.1,0.15419,0.00017,8.28134]
[1777213876834,39.73,78063.38,105.1,0.15419,0.00017,8.28134]
[1777213878076,39.73,78058.13,105.1,0.15329,0.00017,8.24897]
[1777213878111,39.73,78049.49,105.1,0.15183,0.00017,8.19566]
[1777213880676,39.73,78049.61,105.1,0.15186,0.00017,8.19692]
[1777213886166,39.74,78048.43,105.1,0.15171,0.00017,8.19122]
[1777213891202,39.74,78047.6,105.1,0.15149,0.00017,8.17937]
[1777213894507,39.75,78047.45,105.1,0.15148,0.00017,8.17903]
[1777213900264,39.76,78042.46,105.1,0.1507,0.00017,8.15044]
[1777213903013,39.76,78042.95,105.1,0.15079,0.00017,8.15383]
[1777213904300,39.76,78031.09,105.1,0.14883,0.00017,8.0816]
[1777213909422,39.77,78030.99,105.1,0.14886,0.00017,8.08277]
[1777213912840,39.78,78038.46,105.1,0.15017,0.00017,8.13105]
[1777213913363,39.78,78050.77,105.1,0.15225,0.00017,8.20715]
[1777213914370,39.78,78059.15,105.1,0.15369,0.00017,8.25925]
[1777213919405,39.79,78060.67,105.1,0.15398,0.00017,8.26965]
[1777213923262,39.79,78059.13,105.1,0.15373,0.00017,8.2607]
[1777213928468,39.79,78055.37,105.1,0.15312,0.00017,8.2386]
[1777213933497,39.8,78051.96,105.1,0.15257,0.00017,8.21841]
[1777213939546,39.81,78051.06,105.1,0.15246,0.00017,8.21458]
[1777213943615,39.81,78050.96,105.1,0.15247,0.00017,8.21473]
[1777213949733,39.82,78047.32,105.1,0.15189,0.00017,8.19382]
[1777213949747,39.82,78047.32,105.1,0.15189,0.00017,8.19382]
[1777213949876,39.82,78044.02,105.1,0.15135,0.00017,8.17401]
[1777213951009,39.82,78044.02,105.1,0.15135,0.00017,8.17401]
[1777213951109,39.82,78043.71,105.1,0.15118,0.00017,8.16409]
[1777213955011,39.82,78042.69,105.1,0.15104,0.00017,8.15882]
[1777213961030,39.83,78039.66,105.1,0.15059,0.00017,8.14229]
[1777213965435,39.84,78042.81,105.1,0.15117,0.00017,8.16359]
[1777213970762,39.85,78047.75,105.1,0.15206,0.00017,8.19604]
[1777213975797,39.86,78050.27,105.1,0.15253,0.00017,8.21314]
[1777213980832,39.86,78051.59,105.1,0.1528,0.00017,8.22264]
[1777213985867,39.87,78051.72,105.1,0.15286,0.00017,8.22479]
[1777213992916,39.88,78052.41,105.1,0.15302,0.00017,8.23085]
[1777213997950,39.88,78053.99,105.1,0.15333,0.00017,8.24183]
[1777214002985,39.89,78054.77,105.1,0.15349,0.00017,8.2478]
[1777214008021,39.9,78054.66,105.1,0.1535,0.00017,8.24824]
[1777214012177,39.9,78054.33,105.1,0.15335,0.00017,8.23875]
[1777214013056,39.9,78071.8,105.1,0.15636,0.00017,8.34696]
[1777214014135,39.9,78071.8,105.1,0.15636,0.00017,8.34696]
[1777214020265,39.9,78074.42,105.1,0.15682,0.00017,8.36363]
[1777214023465,39.9,78074.52,105.1,0.15684,0.00017,8.36432]
[1777214025032,39.9,78074.52,105.1,0.15685,0.00017,8.36449]
[1777214025056,39.9,78074.52,105.1,0.15685,0.00017,8.36449]
[1777214027154,39.91,78086.21,105.1,0.15888,0.00017,8.43693]
[1777214031956,39.9,78090.46,105.1,0.15962,0.00017,8.46301]
[1777214037224,39.9,78090.32,105.1,0.15958,0.00017,8.46173]
[1777214039310,39.9,78090.32,105.1,0.15958,0.00017,8.46173]
[1777214039411,39.9,78090.32,105.1,0.15958,0.00017,8.46161]
[1777214044520,39.9,78088.89,105.1,0.15935,0.00017,8.45339]
[1777214046301,39.91,78088.89,105.1,0.15936,0.00017,8.45368]
[1777214046402,39.91,78088.93,105.1,0.15937,0.00017,8.45407]
[1777214052328,39.9,78088.69,105.1,0.15932,0.00017,8.45221]
[1777214057364,39.9,78089.4,105.1,0.15943,0.00017,8.45623]
[1777214062398,39.9,78085.91,105.1,0.15881,0.00017,8.43433]
[1777214063349,39.9,78085.91,105.1,0.15881,0.00017,8.43433]
[1777214063405,39.9,78086.79,105.1,0.15896,0.00017,8.43971]
[1777214068441,39.9,78086.71,105.1,0.15897,0.00017,8.43996]
[1777214073475,39.91,78086.53,105.1,0.15884,0.00017,8.43146]
[1777214079518,39.91,78086.1,105.1,0.15879,0.00017,8.42968]
[1777214084553,39.92,78085.05,105.1,0.15863,0.00017,8.42394]
[1777214088129,39.92,78079.28,105.1,0.15765,0.00017,8.38901]
[1777214093623,39.92,78089.14,105.1,0.15939,0.00017,8.45081]
[1777214098658,39.93,78088.35,105.1,0.15927,0.00017,8.44652]
[1777214099359,39.93,78088.35,105.1,0.15927,0.00017,8.44652]
[1777214104700,39.93,78092.81,105.1,0.16007,0.00018,8.47463]
[1777214110742,39.93,78093.56,105.1,0.16021,0.00018,8.47972]
[1777214113018,39.93,78093.61,105.1,0.16022,0.00018,8.48011]
[1777214118798,39.93,78094.12,105.1,0.16033,0.00018,8.48383]
[1777214123833,39.94,78092.93,105.1,0.16013,0.00018,8.47689]
[1777214128867,39.94,78091.58,105.1,0.15991,0.00017,8.46905]
[1777214133902,39.94,78090.23,105.1,0.15957,0.00017,8.4531]
[1777214139144,39.94,78087.89,105.1,0.15918,0.00017,8.43918]
[1777214144632,39.95,78083.65,105.1,0.15846,0.00017,8.41387]
[1777214145120,39.95,78075.64,105.1,0.15707,0.00017,8.36445]
[1777214146069,39.95,78069.99,105.1,0.1561,0.00017,8.32964]
[1777214151022,39.95,78061.03,105.1,0.15457,0.00017,8.27479]
[1777214151354,39.95,78061.03,105.1,0.15457,0.00017,8.27479]
[1777214152316,39.95,78061.03,105.1,0.15457,0.00017,8.27479]
[1777214152029,39.95,78059.91,105.1,0.15439,0.00017,8.26822]
[1777214153036,39.95,78059.23,105.1,0.15427,0.00017,8.26416]
[1777214158071,39.95,78055.31,105.1,0.15362,0.00017,8.24075]
[1777214159084,39.95,78055.31,105.1,0.15362,0.00017,8.24075]
[1777214159223,39.95,78055.31,105.1,0.15362,0.00017,8.24075]
[1777214161833,39.96,78054.7,105.1,0.15353,0.00017,8.23748]
[1777214164114,39.96,78061.15,105.1,0.15465,0.00017,8.27767]
[1777214165121,39.96,78067.22,105.1,0.15569,0.00017,8.31517]
[1777214169323,39.96,78069.81,105.1,0.15614,0.00017,8.33125]
[1777214169897,39.96,78070.49,105.1,0.15626,0.00017,8.33547]
[1777214170156,39.96,78069.73,105.1,0.15613,0.00017,8.33081]
[1777214172161,39.96,78069.66,105.1,0.15612,0.00017,8.33061]
[1777214172170,39.96,78068.99,105.1,0.15602,0.00017,8.32672]
[1777214177205,39.96,78069.69,105.1,0.15614,0.00017,8.33118]
[1777214182240,39.96,78070.96,105.1,0.15636,0.00017,8.33909]
[1777214185169,39.96,78071.73,105.1,0.15649,0.00017,8.34386]
[1777214190297,39.96,78070.56,105.1,0.15629,0.00017,8.33667]
[1777214193010,39.96,78070.36,105.1,0.15614,0.00017,8.32733]
[1777214194325,39.96,78059.56,105.1,0.15429,0.00017,8.26089]
[1777214195197,39.96,78059.56,105.1,0.15429,0.00017,8.26089]
[1777214195776,39.96,78059.99,105.1,0.15437,0.00017,8.26364]
[1777214201373,39.97,78060.26,105.1,0.15443,0.00017,8.26588]
[1777214206589,39.97,78060.21,105.1,0.15443,0.00017,8.26593]
[1777214212450,39.97,78064.52,105.1,0.15518,0.00017,8.29292]
[1777214217486,39.97,78066.33,105.1,0.1555,0.00017,8.30423]
[1777214218964,39.97,78066.33,105.1,0.1555,0.00017,8.30423]
[1777214225541,39.97,78069.49,105.1,0.15605,0.00017,8.32386]
[1777214230577,39.97,78070.59,105.1,0.15624,0.00017,8.33065]
[1777214235612,39.97,78071.23,105.1,0.15635,0.00017,8.33457]
[1777214240648,39.97,78071.3,105.1,0.15636,0.00017,8.33497]
[1777214246411,39.97,78070.34,105.1,0.15619,0.00017,8.32904]
[1777214255753,39.97,78065.87,105.1,0.15531,0.00017,8.29353]
[1777214257942,39.97,78066.73,105.1,0.15546,0.00017,8.29887]
[1777214257978,39.97,78066.73,105.1,0.15546,0.00017,8.29887]
[1777214264816,39.97,78070.51,105.1,0.15611,0.00017,8.32236]
[1777214265440,39.97,78070.51,105.1,0.15611,0.00017,8.32236]
[1777214267384,39.97,78070.52,105.1,0.15612,0.00017,8.32244]
[1777214269427,39.97,78070.51,105.1,0.15612,0.00017,8.32241]
[1777214272670,39.97,78070.2,105.1,0.15606,0.00017,8.32058]
[1777214275903,39.97,78074.34,105.1,0.15678,0.00017,8.34615]
[1777214281179,39.97,78075.29,105.1,0.15694,0.00017,8.35198]
[1777214281498,39.97,78075.26,105.1,0.15694,0.00017,8.35178]
[1777214283884,39.97,78080.9,105.1,0.15791,0.00017,8.38649]
[1777214284956,39.97,78088.65,105.1,0.15926,0.00017,8.43414]
[1777214290278,39.97,78090.31,105.1,0.15954,0.00017,8.44387]
[1777214296036,39.97,78090.98,105.1,0.15963,0.00017,8.4472]
[1777214301073,39.97,78090.99,105.1,0.15962,0.00017,8.4467]
[1777214307114,39.96,78089.99,105.1,0.15942,0.00017,8.43987]
[1777214312150,39.96,78090.44,105.1,0.15937,0.00017,8.43399]
[1777214314366,39.96,78089.54,105.1,0.15921,0.00017,8.42835]
[1777214320120,39.96,78085.68,105.1,0.15852,0.00017,8.40416]
[1777214325240,39.96,78083.16,105.1,0.15808,0.00017,8.38837]
[1777214330276,39.96,78082.05,105.1,0.15788,0.00017,8.38138]
[1777214332230,39.96,78082.25,105.1,0.15791,0.00017,8.38259]
[1777214338179,39.95,78081.62,105.1,0.1578,0.00017,8.37854]
[1777214343367,39.95,78083.14,105.1,0.15806,0.00017,8.38769]
[1777214348402,39.95,78088.21,105.1,0.15893,0.00017,8.41863]
[1777214348713,39.95,78088.21,105.1,0.15893,0.00017,8.41863]
[1777214349409,39.95,78090.01,105.1,0.15925,0.00017,8.42986]
[1777214354444,39.96,78092.18,105.1,0.15964,0.00017,8.44376]
[1777214359479,39.96,78092.1,105.1,0.15964,0.00017,8.44377]
[1777214365521,39.96,78092.35,105.1,0.15971,0.00017,8.44592]
[1777214370567,39.96,78092.35,105.1,0.15971,0.00017,8.44592]
[1777214377033,39.97,78093.84,105.1,0.15988,0.00018,8.44798]
[1777214383332,39.97,78093.87,105.1,0.15989,0.00018,8.44838]
[1777214390133,39.97,78097.59,105.1,0.16057,0.00018,8.47227]
[1777214390230,39.97,78097.59,105.1,0.16058,0.00018,8.47251]
[1777214392757,39.97,78097.68,105.1,0.16059,0.00018,8.47294]
[1777214396213,39.97,78096.94,105.1,0.16045,0.00018,8.4679]
[1777214396314,39.97,78095.87,105.1,0.16025,0.00018,8.4612]
[1777214398537,39.97,78095.21,105.1,0.16014,0.00018,8.45713]
[1777214398754,39.97,78095.6,105.1,0.16021,0.00018,8.45974]
[1777214403990,39.97,78096.79,105.1,0.16041,0.00018,8.46665]
[1777214409831,39.96,78097.0,105.1,0.16042,0.00018,8.46719]
[1777214413330,39.96,78097.08,105.1,0.16043,0.00018,8.46747]
[1777214417272,39.96,78099.3,105.1,0.16081,0.00018,8.48074]
[1777214417427,39.96,78099.3,105.1,0.16081,0.00018,8.48074]
[1777214423941,39.96,78101.29,105.1,0.16113,0.00018,8.49194]
[1777214427810,39.95,78103.88,105.1,0.16158,0.00018,8.50752]
[1777214428093,39.95,78103.88,105.1,0.16158,0.00018,8.50752]
[1777214428097,39.95,78103.88,105.1,0.16158,0.00018,8.50752]
[1777214428294,39.95,78103.88,105.1,0.16158,0.00018,8.50752]
[1777214428394,39.95,78104.45,105.1,0.16167,0.00018,8.51094]
[1777214430188,39.95,78108.87,105.1,0.16245,0.00018,8.53818]
[1777214430217,39.95,78108.87,105.1,0.16245,0.00018,8.53818]
[1777214430424,39.95,78108.87,105.1,0.16245,0.00018,8.53818]
[1777214430473,39.95,78110.8,105.1,0.1628,0.00018,8.55012]
[1777214432104,39.95,78110.89,105.1,0.16281,0.00018,8.55067]
[1777214432147,39.95,78110.89,105.1,0.16281,0.00018,8.55067]
[1777214436274,39.96,78111.24,105.1,0.16278,0.00018,8.54543]
[1777214440387,39.96,78111.61,105.1,0.16287,0.00018,8.54846]
[1777214440404,39.96,78111.61,105.1,0.16287,0.00018,8.54846]
[1777214443431,39.96,78112.98,105.1,0.16312,0.00018,8.55741]
[1777214450772,39.97,78116.99,105.1,0.16386,0.00018,8.58305]
[1777214452755,39.97,78116.99,105.1,0.16388,0.00018,8.58344]
[1777214458179,39.97,78116.99,105.1,0.16391,0.00018,8.58443]
[1777214463214,39.98,78116.5,105.1,0.16384,0.00018,8.58206]
[1777214464000,39.98,78116.5,105.1,0.16384,0.00018,8.58206]
[1777214470713,39.98,78116.57,105.1,0.16385,0.00018,8.58262]
[1777214471928,39.98,78116.57,105.1,0.16388,0.00018,8.58341]
[1777214479326,39.99,78115.08,105.1,0.16365,0.00018,8.57543]
[1777214481624,39.99,78114.66,105.1,0.16358,0.00018,8.57299]
[1777214481633,39.99,78114.66,105.1,0.16358,0.00018,8.57299]
[1777214487383,39.99,78115.0,105.1,0.16367,0.00018,8.5761]
[1777214493864,40.0,78115.04,105.1,0.16369,0.00018,8.57678]
[1777214499623,40.0,78118.19,105.1,0.16416,0.00018,8.58916]
[1777214499784,40.0,78119.32,105.1,0.16437,0.00018,8.59624]
[1777214499886,40.0,78119.32,105.1,0.16437,0.00018,8.59624]
[1777214499912,40.0,78119.32,105.1,0.16437,0.00018,8.59624]
[1777214500474,40.0,78127.02,105.1,0.16575,0.00018,8.64375]
[1777214501481,40.0,78133.08,105.1,0.16684,0.00018,8.68109]
[1777214502845,40.0,78134.38,105.1,0.16707,0.00018,8.68909]
[1777214508530,40.0,78136.71,105.1,0.16749,0.00018,8.70331]
[1777214509960,40.0,78136.75,105.1,0.16749,0.00018,8.70352]
[1777214514263,40.0,78136.72,105.1,0.16749,0.00018,8.70321]
[1777214515326,40.0,78133.3,105.1,0.16687,0.00018,8.68207]
[1777214520271,40.0,78137.82,105.1,0.16768,0.00018,8.70971]
[1777214525651,40.0,78140.82,105.1,0.16821,0.00018,8.72778]
[1777214528573,40.0,78137.95,105.1,0.16768,0.00018,8.70999]
[1777214528649,40.0,78137.95,105.1,0.16768,0.00018,8.70999]
[1777214533473,39.99,78142.88,105.1,0.16856,0.00018,8.73989]
[1777214533708,39.99,78136.75,105.1,0.16745,0.00018,8.70208]
[1777214536459,39.99,78127.5,105.1,0.16579,0.00018,8.64511]
[1777214538198,39.99,78126.44,105.1,0.1656,0.00018,8.63858]
[1777214541763,40.0,78119.01,105.1,0.16427,0.00018,8.59303]
[1777214543013,40.0,78119.01,105.1,0.16427,0.00018,8.59303]
[1777214545775,40.0,78112.84,105.1,0.16319,0.00018,8.55539]
[1777214547476,40.0,78111.82,105.1,0.16301,0.00018,8.54942]
[1777214547537,40.0,78111.82,105.1,0.16301,0.00018,8.54942]
[1777214552839,40.0,78109.47,105.1,0.16251,0.00018,8.52785]
[1777214558626,40.01,78107.28,105.1,0.16214,0.00018,8.51511]
[1777214562859,40.01,78101.61,105.1,0.16118,0.00018,8.48135]
[1777214570517,40.02,78101.66,105.1,0.16122,0.00018,8.48289]
[1777214576005,40.03,78103.73,105.1,0.16165,0.00018,8.4978]
[1777214580885,40.03,78101.44,105.1,0.16127,0.00018,8.48467]
[1777214583778,40.04,78096.23,105.1,0.16038,0.00018,8.4534]
[1777214584062,40.04,78096.24,105.1,0.16039,0.00018,8.45374]
[1777214589097,40.04,78094.84,105.1,0.16016,0.00018,8.44562]
[1777214592871,40.04,78093.99,105.1,0.16002,0.00018,8.44083]
[1777214592879,40.04,78093.99,105.1,0.16002,0.00018,8.44083]
[1777214593125,40.04,78090.1,105.1,0.15934,0.00017,8.4169]
[1777214594273,40.04,78090.1,105.1,0.15934,0.00017,8.4169]
[1777214596239,40.04,78083.22,105.1,0.15814,0.00017,8.37444]
[1777214596985,40.04,78082.56,105.1,0.15802,0.00017,8.37036]
[1777214602454,40.04,78080.78,105.1,0.15772,0.00017,8.35943]
[1777214603169,40.04,78080.61,105.1,0.15769,0.00017,8.35841]
[1777214603278,40.04,78080.61,105.1,0.15769,0.00017,8.35841]
[1777214609116,40.04,78075.09,105.1,0.15673,0.00017,8.32456]
[1777214611407,40.04,78068.99,105.1,0.15568,0.00017,8.28715]
[1777214617316,40.05,78071.07,105.1,0.15594,0.00017,8.29247]
[1777214623357,40.05,78070.86,105.1,0.15592,0.00017,8.29164]
[1777214628346,40.05,78069.31,105.1,0.15566,0.00017,8.2824]
[1777214629538,40.05,78066.15,105.1,0.15512,0.00017,8.26306]
[1777214635442,40.05,78062.79,105.1,0.15457,0.00017,8.24321]
[1777214639470,40.06,78068.19,105.1,0.15551,0.00017,8.27686]
[1777214639818,40.06,78068.19,105.1,0.15551,0.00017,8.27686]
[1777214645289,40.06,78069.64,105.1,0.15577,0.00017,8.28609]
[1777214646731,40.06,78069.43,105.1,0.15573,0.00017,8.28487]
[1777214652561,40.06,78071.68,105.1,0.15613,0.00017,8.29917]
[1777214657595,40.06,78071.89,105.1,0.15618,0.00017,8.30073]
[1777214662631,40.06,78074.15,105.1,0.15657,0.00017,8.31485]
[1777214667637,40.06,78073.99,105.1,0.15655,0.00017,8.31397]
[1777214669128,40.06,78074.06,105.1,0.15656,0.00017,8.31444]
[1777214675722,40.06,78071.84,105.1,0.15606,0.00017,8.29277]
[1777214679466,40.06,78071.08,105.1,0.15594,0.00017,8.28822]
[1777214684470,40.06,78072.16,105.1,0.15613,0.00017,8.29505]
[1777214689820,40.07,78073.08,105.1,0.15629,0.00017,8.30079]
[1777214692784,40.07,78073.89,105.1,0.15643,0.00017,8.3058]
[1777214697877,40.07,78073.87,105.1,0.15643,0.00017,8.30577]
[1777214703918,40.07,78073.79,105.1,0.15642,0.00017,8.3054]
[1777214708953,40.07,78073.68,105.1,0.1564,0.00017,8.30485]
[1777214710455,40.07,78073.68,105.1,0.1564,0.00017,8.30485]
[1777214710464,40.07,78073.68,105.1,0.1564,0.00017,8.30485]
[1777214712211,40.07,78073.58,105.1,0.15639,0.00017,8.30428]
[1777214718016,40.07,78068.66,105.1,0.15555,0.00017,8.27445]
[1777214722360,40.07,78064.4,105.1,0.15483,0.00017,8.24849]
[1777214728086,40.07,78060.9,105.1,0.15425,0.00017,8.22777]
[1777214733122,40.08,78061.58,105.1,0.15426,0.00017,8.22442]
[1777214738473,40.08,78060.43,105.1,0.15408,0.00017,8.21787]
[1777214746170,40.08,78061.11,105.1,0.15421,0.00017,8.22232]
[1777214749892,40.09,78058.72,105.1,0.15383,0.00017,8.20883]
[1777214751061,40.09,78055.42,105.1,0.15328,0.00017,8.18889]
[1777214751248,40.09,78051.25,105.1,0.15257,0.00017,8.16348]
[1777214752249,40.09,78051.25,105.1,0.15257,0.00017,8.16348]
[1777214756487,40.09,78044.28,105.1,0.1514,0.00017,8.12099]
[1777214761555,40.09,78045.9,105.1,0.15169,0.00017,8.13139]
[1777214766565,40.09,78037.51,105.1,0.15028,0.00017,8.08025]
[1777214772190,40.1,78036.61,105.1,0.15015,0.00017,8.07567]
[1777214772248,40.1,78036.61,105.1,0.15015,0.00017,8.07567]
[1777214777830,40.1,78033.02,105.1,0.14957,0.00017,8.05424]
[1777214778430,40.1,78032.63,105.1,0.14951,0.00017,8.05218]
[1777214784479,40.11,78030.8,105.1,0.14924,0.00017,8.04213]
[1777214789514,40.11,78030.18,105.1,0.14916,0.00017,8.03921]
[1777214794550,40.11,78030.05,105.1,0.14904,0.00017,8.03114]
[1777214795488,40.11,78030.05,105.1,0.14904,0.00017,8.03114]
[1777214795558,40.12,78029.93,105.1,0.14903,0.00017,8.03058]
[1777214798936,40.11,78026.15,105.1,0.14839,0.00017,8.00736]
[1777214802431,40.11,78019.71,105.1,0.14732,0.00017,7.96793]
[1777214805533,40.12,78014.59,105.1,0.14648,0.00017,7.93681]
[1777214807642,40.12,78021.56,105.1,0.14764,0.00017,7.9797]
[1777214811014,40.12,78024.13,105.1,0.14807,0.00017,7.99546]
[1777214811149,40.12,78024.13,105.1,0.14807,0.00017,7.99546]
[1777214811255,40.12,78024.19,105.1,0.14808,0.00017,7.99585]
[1777214811720,40.12,78024.19,105.1,0.14808,0.00017,7.99585]
[1777214812023,40.12,78032.66,105.1,0.14949,0.00017,8.04772]
[1777214812028,40.12,78032.66,105.1,0.14949,0.00017,8.04772]
[1777214812097,40.12,78032.66,105.1,0.14949,0.00017,8.04772]
[1777214812680,40.12,78042.96,105.1,0.15124,0.00017,8.11142]
[1777214815650,40.12,78042.8,105.1,0.15123,0.00017,8.11102]
[1777214815701,40.12,78042.11,105.1,0.15112,0.00017,8.10708]
[1777214816712,40.12,78042.11,105.1,0.15112,0.00017,8.10708]
[1777214816792,40.12,78042.11,105.1,0.15112,0.00017,8.10708]
[1777214816894,40.12,78040.83,105.1,0.15091,0.00017,8.09932]
[1777214817106,40.12,78040.83,105.1,0.15091,0.00017,8.09932]
[1777214822781,40.13,78038.8,105.1,0.15061,0.00017,8.08844]
[1777214827178,40.14,78043.79,105.1,0.1515,0.00017,8.12057]
[1777214832536,40.14,78042.89,105.1,0.15139,0.00017,8.11644]
[1777214837797,40.15,78041.83,105.1,0.15125,0.00017,8.11137]
[1777214837855,40.15,78041.9,105.1,0.15127,0.00017,8.1121]
[1777214838300,40.15,78041.9,105.1,0.15127,0.00017,8.1121]
[1777214840462,40.15,78043.08,105.1,0.15147,0.00017,8.11947]
[1777214844666,40.15,78044.16,105.1,0.15166,0.00017,8.12635]
[1777214849941,40.16,78043.5,105.1,0.15156,0.00017,8.12278]
[1777214852703,40.16,78044.96,105.1,0.15169,0.00017,8.12371]
[1777214857997,40.16,78044.8,105.1,0.15168,0.00017,8.12327]
[1777214865052,40.16,78043.96,105.1,0.15156,0.00017,8.11883]
[1777214867716,40.16,78042.52,105.1,0.15132,0.00017,8.11023]
[1777214869219,40.16,78042.2,105.1,0.15127,0.00017,8.10839]
[1777214875525,40.17,78040.64,105.1,0.15103,0.00017,8.09968]
[1777214878231,40.17,78041.14,105.1,0.15113,0.00017,8.10315]
[1777214884187,40.17,78041.61,105.1,0.15123,0.00017,8.10695]
[1777214889222,40.18,78040.77,105.1,0.15111,0.00017,8.10246]
[1777214894256,40.18,78039.39,105.1,0.1509,0.00017,8.09472]
[1777214901202,40.18,78039.17,105.1,0.15088,0.00017,8.09396]
[1777214901844,40.18,78039.17,105.1,0.15088,0.00017,8.09396]
[1777214903604,40.19,78039.29,105.1,0.15091,0.00017,8.09529]
[1777214904817,40.19,78039.29,105.1,0.15092,0.00017,8.09558]
[1777214910771,40.19,78036.03,105.1,0.15039,0.00017,8.07627]
[1777214912570,40.19,78036.39,105.1,0.15035,0.00017,8.0708]
[1777214912672,40.19,78036.47,105.1,0.15037,0.00017,8.07163]
[1777214914460,40.19,78036.47,105.1,0.15037,0.00017,8.07163]
[1777214920440,40.2,78036.5,105.1,0.15039,0.00017,8.07246]
[1777214922860,40.2,78036.5,105.1,0.15039,0.00017,8.07246]
[1777214928498,40.2,78036.43,105.1,0.1504,0.00017,8.07275]
[1777214934539,40.2,78033.42,105.1,0.14991,0.00017,8.05493]
[1777214940582,40.21,78032.86,105.1,0.14984,0.00017,8.05216]
[1777214946623,40.21,78033.75,105.1,0.15,0.00017,8.05826]
[1777214951659,40.21,78032.66,105.1,0.14983,0.00017,8.05211]
[1777214954956,40.21,78032.12,105.1,0.14975,0.00017,8.04912]
[1777214957168,40.21,78032.78,105.1,0.14987,0.00017,8.05331]
[1777214959001,40.21,78032.78,105.1,0.14987,0.00017,8.05336]
[1777214963295,40.22,78032.78,105.1,0.14988,0.00017,8.05375]
[1777214968778,40.22,78032.2,105.1,0.1498,0.00017,8.05098]
[1777214973813,40.22,78031.95,105.1,0.14966,0.00017,8.04175]
[1777214978199,40.22,78031.31,105.1,0.14955,0.00017,8.03805]
[1777214978219,40.22,78031.31,105.1,0.14955,0.00017,8.03805]
[1777214981685,40.22,78030.22,105.1,0.14938,0.00017,8.03158]
[1777214988827,40.22,78029.37,105.1,0.14924,0.00017,8.02641]
[1777214992947,40.22,78035.17,105.1,0.15021,0.00017,8.06187]
[1777214994381,40.22,78037.76,105.1,0.15064,0.00017,8.07766]
[1777214999995,40.22,78040.28,105.1,0.15107,0.00017,8.09333]
[1777215006038,40.23,78040.27,105.1,0.15108,0.00017,8.09353]
[1777215011072,40.23,78045.67,105.1,0.152,0.00017,8.12672]
[1777215016109,40.23,78045.45,105.1,0.15196,0.00017,8.12535]
[1777215021144,40.23,78045.26,105.1,0.15193,0.00017,8.12412]
[1777215026179,40.23,78046.65,105.1,0.15216,0.00017,8.13251]
[1777215032220,40.22,78047.78,105.1,0.15222,0.00017,8.13095]
[1777215033692,40.22,78047.62,105.1,0.15219,0.00017,8.12993]
[1777215033727,40.22,78047.62,105.1,0.15219,0.00017,8.12993]
[1777215033798,40.22,78047.62,105.1,0.15219,0.00017,8.12993]
[1777215034010,40.22,78047.62,105.1,0.15219,0.00017,8.12993]
[1777215034249,40.22,78047.62,105.1,0.15219,0.00017,8.12993]
[1777215034302,40.22,78047.62,105.1,0.15219,0.00017,8.12993]
[1777215034464,40.22,78047.62,105.1,0.15219,0.00017,8.12993]
[1777215034513,40.22,78047.62,105.1,0.15219,0.00017,8.12993]
[1777215034604,40.22,78047.62,105.1,0.15219,0.00017,8.12993]
[1777215035095,40.22,78047.62,105.1,0.15219,0.00017,8.12993]
[1777215035144,40.22,78047.62,105.1,0.15219,0.00017,8.12993]
[1777215035231,40.22,78086.73,105.1,0.15891,0.00017,8.36916]
[1777215035454,40.22,78086.73,105.1,0.15891,0.00017,8.36916]
[1777215035918,40.22,78122.61,105.1,0.16525,0.00018,8.58884]
[1777215036498,40.22,78122.61,105.1,0.16525,0.00018,8.58884]
[1777215036974,40.22,78122.61,105.1,0.16525,0.00018,8.58884]
[1777215037075,40.22,78126.4,105.1,0.16592,0.00018,8.61189]
[1777215037516,40.22,78126.4,105.1,0.16592,0.00018,8.61189]
[1777215038143,40.22,78125.35,105.1,0.16573,0.00018,8.60549]
[1777215038424,40.22,78125.35,105.1,0.16573,0.00018,8.60549]
[1777215039005,40.22,78125.47,105.1,0.16575,0.00018,8.60605]
[1777215041333,40.22,78128.1,105.1,0.16621,0.00018,8.62196]
[1777215044786,40.22,78128.74,105.1,0.16631,0.00018,8.62531]
[1777215046653,40.22,78129.52,105.1,0.16644,0.00018,8.6297]
[1777215046658,40.22,78129.52,105.1,0.16644,0.00018,8.6297]
[1777215046985,40.22,78129.52,105.1,0.16644,0.00018,8.6297]
[1777215047024,40.22,78129.52,105.1,0.16644,0.00018,8.6297]
[1777215047041,40.22,78129.52,105.1,0.16644,0.00018,8.6297]
[1777215047154,40.22,78129.35,105.1,0.1664,0.00018,8.62844]
[1777215047724,40.22,78135.65,105.1,0.16754,0.00018,8.667]
[1777215049018,40.22,78135.65,105.1,0.16754,0.00018,8.667]
[1777215049108,40.22,78144.09,105.1,0.16906,0.00018,8.71863]
[1777215050975,40.22,78146.68,105.1,0.16953,0.00018,8.73448]
[1777215050978,40.22,78146.68,105.1,0.16953,0.00018,8.73448]
[1777215051455,40.21,78145.66,105.1,0.16934,0.00018,8.72798]
[1777215051874,40.21,78145.66,105.1,0.16934,0.00018,8.72798]
[1777215057785,40.21,78146.57,105.1,0.1695,0.00018,8.73328]
[1777215060128,40.21,78148.74,105.1,0.16988,0.00018,8.74633]
[1777215060727,40.21,78149.2,105.1,0.16997,0.00018,8.74905]
[1777215060822,40.21,78159.54,105.1,0.17185,0.00018,8.81228]
[1777215061686,40.21,78165.46,105.1,0.17294,0.00018,8.84829]
[1777215066463,40.2,78170.71,105.1,0.17387,0.00018,8.87916]
[1777215070884,40.2,78163.57,105.1,0.17252,0.00018,8.83458]
[1777215076534,40.19,78163.71,105.1,0.17251,0.00018,8.8343]
[1777215080087,40.19,78163.6,105.1,0.17248,0.00018,8.83325]
[1777215080828,40.19,78163.32,105.1,0.17242,0.00018,8.83117]
[1777215081078,40.19,78163.32,105.1,0.17242,0.00018,8.83117]
[1777215082576,40.19,78158.01,105.1,0.17143,0.00018,8.79835]
[1777215084800,40.19,78157.81,105.1,0.17139,0.00018,8.79698]
[1777215090213,40.18,78155.38,105.1,0.17093,0.00018,8.78141]
[1777215090250,40.18,78155.38,105.1,0.17093,0.00018,8.78141]
[1777215093119,40.18,78151.72,105.1,0.17013,0.00018,8.75043]
[1777215093157,40.18,78151.72,105.1,0.17013,0.00018,8.75043]
[1777215093657,40.18,78141.14,105.1,0.1682,0.00018,8.6855]
[1777215098377,40.18,78140.94,105.1,0.16816,0.00018,8.6842]
[1777215101882,40.18,78133.98,105.1,0.16691,0.00018,8.64159]
[1777215107755,40.18,78131.64,105.1,0.1665,0.00018,8.62762]
[1777215117825,40.19,78131.53,105.1,0.1665,0.00018,8.62759]
[1777215122859,40.19,78131.15,105.1,0.16644,0.00018,8.62558]
[1777215129909,40.19,78130.97,105.1,0.16642,0.00018,8.62495]
[1777215134965,40.19,78130.97,105.1,0.16643,0.00018,8.62521]
[1777215141120,40.19,78131.17,105.1,0.16647,0.00018,8.62682]
[1777215144247,40.19,78132.23,105.1,0.16667,0.00018,8.63349]
[1777215146021,40.19,78138.93,105.1,0.16788,0.00018,8.67472]
[1777215149126,40.19,78141.93,105.1,0.16843,0.00018,8.69309]
[1777215149197,40.19,78142.38,105.1,0.16851,0.00018,8.69582]
[1777215151512,40.2,78143.63,105.1,0.16862,0.00018,8.6956]
[1777215152269,40.2,78144.64,105.1,0.16881,0.00018,8.70175]
[1777215154822,40.2,78145.49,105.1,0.16896,0.00018,8.70689]
[1777215160120,40.19,78147.69,105.1,0.16935,0.00018,8.72008]
[1777215164214,40.19,78150.86,105.1,0.16992,0.00018,8.73931]
[1777215164315,40.19,78149.74,105.1,0.16972,0.00018,8.73238]
[1777215166765,40.19,78150.18,105.1,0.1698,0.00018,8.7353]
[1777215168204,40.19,78150.59,105.1,0.16987,0.00018,8.73765]
[1777215171196,40.19,78149.82,105.1,0.16973,0.00018,8.73277]
[1777215171238,40.19,78149.96,105.1,0.16975,0.00018,8.73355]
[1777215176261,40.2,78149.57,105.1,0.1697,0.00018,8.73168]
[1777215181297,40.2,78146.45,105.1,0.16914,0.00018,8.71311]
[1777215181428,40.2,78146.45,105.1,0.16914,0.00018,8.71311]
[1777215182389,40.2,78146.45,105.1,0.16914,0.00018,8.71311]
[1777215187973,40.2,78142.81,105.1,0.1685,0.00018,8.69153]
[1777215193397,40.2,78140.41,105.1,0.16809,0.00018,8.67764]
[1777215193398,40.21,78138.69,105.1,0.16779,0.00018,8.66728]
[1777215199423,40.21,78138.36,105.1,0.16773,0.00018,8.66524]
[1777215204458,40.21,78137.72,105.1,0.16761,0.00018,8.6613]
[1777215210285,40.21,78137.68,105.1,0.1676,0.00018,8.66105]
[1777215211657,40.21,78140.67,105.1,0.16814,0.00018,8.67934]
[1777215213183,40.21,78141.38,105.1,0.16815,0.00018,8.67545]
[1777215213192,40.21,78141.38,105.1,0.16815,0.00018,8.67545]
[1777215217372,40.2,78146.81,105.1,0.16913,0.00018,8.70846]
[1777215217376,40.2,78145.01,105.1,0.1688,0.00018,8.69731]
[1777215220269,40.2,78143.44,105.1,0.16852,0.00018,8.68783]
[1777215220371,40.21,78143.4,105.1,0.16852,0.00018,8.68786]
[1777215225605,40.2,78140.48,105.1,0.16798,0.00018,8.66978]
[1777215230641,40.2,78144.06,105.1,0.16863,0.00018,8.69153]
[1777215235369,40.2,78144.26,105.1,0.16866,0.00018,8.69257]
[1777215240712,40.2,78143.25,105.1,0.16846,0.00018,8.68591]
[1777215244766,40.2,78140.97,105.1,0.16804,0.00018,8.6718]
[1777215248371,40.2,78141.43,105.1,0.16812,0.00018,8.67449]
[1777215253803,40.2,78141.95,105.1,0.16821,0.00018,8.67732]
[1777215258838,40.2,78144.19,105.1,0.1686,0.00018,8.6906]
[1777215264685,40.19,78140.2,105.1,0.16787,0.00018,8.66591]
[1777215271594,40.19,78140.13,105.1,0.16785,0.00018,8.66513]
[1777215276965,40.19,78143.04,105.1,0.16824,0.00018,8.67437]
[1777215279185,40.19,78143.04,105.1,0.16824,0.00018,8.67437]
[1777215279205,40.19,78143.04,105.1,0.16824,0.00018,8.67437]
[1777215279214,40.19,78143.04,105.1,0.16824,0.00018,8.67437]
[1777215279217,40.19,78143.04,105.1,0.16824,0.00018,8.67437]
[1777215279275,40.19,78143.04,105.1,0.16824,0.00018,8.67437]
[1777215279419,40.19,78143.04,105.1,0.16824,0.00018,8.67437]
[1777215279407,40.19,78144.21,105.1,0.16845,0.00018,8.6813]
[1777215279552,40.19,78144.21,105.1,0.16845,0.00018,8.6813]
[1777215279969,40.19,78144.21,105.1,0.16845,0.00018,8.6813]
[1777215279986,40.19,78156.88,105.1,0.17076,0.00018,8.75885]
[1777215281241,40.19,78156.88,105.1,0.17076,0.00018,8.75885]
[1777215281286,40.19,78164.57,105.1,0.17217,0.00018,8.80611]
[1777215282355,40.19,78164.57,105.1,0.17217,0.00018,8.80611]
[1777215282456,40.19,78164.86,105.1,0.17223,0.00018,8.80793]
[1777215284330,40.19,78165.63,105.1,0.17237,0.00018,8.81251]
[1777215284521,40.19,78164.96,105.1,0.17224,0.00018,8.80828]
[1777215284837,40.19,78164.96,105.1,0.17224,0.00018,8.80828]
[1777215285023,40.19,78160.08,105.1,0.17134,0.00018,8.77843]
[1777215290058,40.19,78157.24,105.1,0.17084,0.00018,8.76157]
[1777215295093,40.19,78157.58,105.1,0.17092,0.00018,8.76427]
[1777215299423,40.2,78159.25,105.1,0.17124,0.00018,8.77486]
[1777215304156,40.2,78164.5,105.1,0.17222,0.00018,8.80766]
[1777215309191,40.2,78165.67,105.1,0.17245,0.00018,8.81523]
[1777215314226,40.2,78164.87,105.1,0.17232,0.00018,8.81082]
[1777215319262,40.21,78165.27,105.1,0.1724,0.00018,8.81372]
[1777215324297,40.21,78163.04,105.1,0.17201,0.00018,8.80059]
[1777215329332,40.21,78161.58,105.1,0.17176,0.00018,8.79227]
[1777215333497,40.21,78161.2,105.1,0.17158,0.00018,8.78212]
[1777215334366,40.22,78158.23,105.1,0.17104,0.00018,8.76406]
[1777215339401,40.21,78157.42,105.1,0.17089,0.00018,8.759]
[1777215341234,40.21,78157.42,105.1,0.17089,0.00018,8.759]
[1777215341830,40.21,78157.42,105.1,0.17089,0.00018,8.75897]
[1777215347458,40.22,78149.88,105.1,0.16952,0.00018,8.71302]
[1777215350147,40.22,78150.81,105.1,0.16969,0.00018,8.71878]
[1777215350158,40.22,78150.81,105.1,0.16969,0.00018,8.71878]
[1777215352233,40.22,78145.34,105.1,0.1687,0.00018,8.6854]
[1777215354461,40.22,78144.23,105.1,0.1685,0.00018,8.67876]
[1777215357879,40.22,78142.35,105.1,0.16817,0.00018,8.66759]
[1777215358036,40.22,78142.35,105.1,0.16817,0.00018,8.66759]
[1777215358045,40.22,78142.35,105.1,0.16817,0.00018,8.66759]
[1777215358997,40.22,78142.65,105.1,0.16822,0.00018,8.66951]
[1777215359822,40.22,78141.27,105.1,0.16798,0.00018,8.66115]
[1777215360145,40.22,78141.27,105.1,0.16798,0.00018,8.66115]
[1777215360549,40.22,78138.93,105.1,0.16756,0.00018,8.64712]
[1777215360762,40.22,78138.93,105.1,0.16756,0.00018,8.64712]
[1777215361499,40.22,78138.93,105.1,0.16756,0.00018,8.64712]
[1777215361500,40.22,78138.93,105.1,0.16756,0.00018,8.64712]
[1777215361556,40.22,78138.72,105.1,0.16753,0.00018,8.64594]
[1777215363364,40.22,78138.1,105.1,0.16742,0.00018,8.64226]
[1777215364212,40.22,78137.46,105.1,0.16731,0.00018,8.63846]
[1777215364326,40.22,78137.46,105.1,0.16731,0.00018,8.63858]
[1777215366283,40.22,78135.43,105.1,0.16694,0.00018,8.62612]
[1777215366317,40.22,78135.43,105.1,0.16694,0.00018,8.62612]
[1777215366325,40.22,78135.43,105.1,0.16694,0.00018,8.62612]
[1777215366392,40.22,78135.43,105.1,0.16694,0.00018,8.62612]
[1777215366402,40.22,78135.43,105.1,0.16694,0.00018,8.62612]
[1777215366492,40.22,78129.6,105.1,0.16589,0.00018,8.59045]
[1777215368320,40.22,78130.19,105.1,0.166,0.00018,8.59406]
[1777215368333,40.22,78130.19,105.1,0.166,0.00018,8.59406]
[1777215368342,40.22,78135.28,105.1,0.16693,0.00018,8.62552]
[1777215371481,40.22,78140.23,105.1,0.16782,0.00018,8.65592]
[1777215371486,40.22,78140.23,105.1,0.16782,0.00018,8.65592]
[1777215378036,40.23,78138.89,105.1,0.1676,0.00018,8.64839]
[1777215382214,40.23,78138.42,105.1,0.16753,0.00018,8.64592]
[1777215382215,40.23,78138.42,105.1,0.16753,0.00018,8.64592]
[1777215382217,40.23,78138.42,105.1,0.16753,0.00018,8.64592]
[1777215382425,40.23,78138.42,105.1,0.16753,0.00018,8.64592]
[1777215387145,40.23,78135.97,105.1,0.1671,0.00018,8.63146]
[1777215387348,40.23,78135.97,105.1,0.1671,0.00018,8.63146]
[1777215392773,40.24,78134.89,105.1,0.16681,0.00018,8.61746]
[1777215393608,40.24,78134.89,105.1,0.16681,0.00018,8.61746]
[1777215393740,40.24,78134.89,105.1,0.16681,0.00018,8.61746]
[1777215398816,40.24,78136.2,105.1,0.16707,0.00018,8.62617]
[1777215403372,40.24,78136.22,105.1,0.16708,0.00018,8.62662]
[1777215403740,40.24,78136.31,105.1,0.1671,0.00018,8.62739]
[1777215404337,40.24,78141.4,105.1,0.16803,0.00018,8.65858]
[1777215405033,40.24,78141.4,105.1,0.16803,0.00018,8.65858]
[1777215405299,40.24,78141.4,105.1,0.16803,0.00018,8.65858]
[1777215405333,40.24,78143.32,105.1,0.16838,0.00018,8.67037]
[1777215405866,40.24,78150.14,105.1,0.16962,0.00018,8.71206]
[1777215410901,40.25,78150.0,105.1,0.16962,0.00018,8.71214]
[1777215415938,40.25,78149.77,105.1,0.1696,0.00018,8.71166]
[1777215416797,40.25,78149.77,105.1,0.1696,0.00018,8.71166]
[1777215416825,40.25,78149.77,105.1,0.1696,0.00018,8.71166]
[1777215416868,40.25,78149.77,105.1,0.1696,0.00018,8.71166]
[1777215416908,40.25,78149.77,105.1,0.1696,0.00018,8.71166]
[1777215417050,40.25,78149.77,105.1,0.1696,0.00018,8.71166]
[1777215417056,40.25,78149.77,105.1,0.1696,0.00018,8.71166]
[1777215417108,40.25,78149.77,105.1,0.1696,0.00018,8.71166]
[1777215417118,40.25,78149.77,105.1,0.1696,0.00018,8.71166]
[1777215417176,40.25,78142.12,105.1,0.16822,0.00018,8.66508]
[1777215417952,40.25,78136.3,105.1,0.16716,0.00018,8.62938]
[1777215419797,40.25,78134.96,105.1,0.16692,0.00018,8.62112]
[1777215419907,40.25,78134.96,105.1,0.16692,0.00018,8.62112]
[1777215420178,40.25,78134.96,105.1,0.16692,0.00018,8.62112]
[1777215420229,40.25,78134.96,105.1,0.16692,0.00018,8.62112]
[1777215420474,40.25,78134.96,105.1,0.16692,0.00018,8.62112]
[1777215420492,40.25,78126.55,105.1,0.16541,0.00018,8.56962]
[1777215420650,40.25,78126.55,105.1,0.16541,0.00018,8.56962]
[1777215421043,40.25,78126.55,105.1,0.16541,0.00018,8.56962]
[1777215421179,40.25,78113.65,105.1,0.1631,0.00018,8.49051]
[1777215426220,40.25,78112.54,105.1,0.16289,0.00018,8.4834]
[1777215426265,40.25,78112.54,105.1,0.16289,0.00018,8.4834]
[1777215426476,40.25,78112.54,105.1,0.16289,0.00018,8.4834]
[1777215427888,40.25,78108.6,105.1,0.16219,0.00018,8.45914]
[1777215429206,40.25,78108.63,105.1,0.16219,0.00018,8.45923]
[1777215430269,40.25,78109.89,105.1,0.16242,0.00018,8.46694]
[1777215431961,40.25,78110.57,105.1,0.16253,0.00018,8.47096]
[1777215432008,40.25,78110.57,105.1,0.16253,0.00018,8.47096]
[1777215432044,40.25,78110.57,105.1,0.16253,0.00018,8.47096]
[1777215432058,40.25,78108.2,105.1,0.16211,0.00018,8.45636]
[1777215435707,40.24,78105.02,105.1,0.16153,0.00018,8.43622]
[1777215436162,40.24,78105.02,105.1,0.16153,0.00018,8.43622]
[1777215436975,40.24,78106.17,105.1,0.16172,0.00018,8.44304]
[1777215438745,40.24,78106.1,105.1,0.1617,0.00018,8.44217]
[1777215443300,40.24,78107.16,105.1,0.16186,0.00018,8.44777]
[1777215443402,40.23,78107.16,105.1,0.16185,0.00018,8.44733]
[1777215443800,40.23,78107.16,105.1,0.16185,0.00018,8.44733]
[1777215448631,40.23,78106.49,105.1,0.16173,0.00018,8.44319]
[1777215448730,40.23,78106.49,105.1,0.16173,0.00018,8.44317]
[1777215454434,40.23,78106.1,105.1,0.16153,0.00018,8.43219]
[1777215457771,40.23,78111.81,105.1,0.16253,0.00018,8.46682]
[1777215462648,40.23,78115.0,105.1,0.16308,0.00018,8.48587]
[1777215465724,40.23,78114.94,105.1,0.16305,0.00018,8.48491]
[1777215466295,40.23,78114.37,105.1,0.16295,0.00018,8.48127]
[1777215471479,40.23,78114.14,105.1,0.16291,0.00018,8.48]
[1777215477373,40.23,78114.21,105.1,0.16293,0.00018,8.48078]
[1777215483562,40.23,78115.62,105.1,0.16319,0.00018,8.4896]
[1777215487153,40.23,78115.34,105.1,0.16314,0.00018,8.48805]
[1777215488450,40.23,78115.6,105.1,0.16318,0.00018,8.48931]
[1777215489766,40.23,78115.31,105.1,0.16312,0.00018,8.48737]
[1777215490136,40.23,78115.31,105.1,0.16312,0.00018,8.48737]
[1777215491281,40.23,78115.31,105.1,0.16312,0.00018,8.48737]
[1777215491471,40.23,78114.96,105.1,0.16306,0.00018,8.48506]
[1777215492228,40.23,78114.96,105.1,0.16306,0.00018,8.48506]
[1777215493867,40.23,78114.76,105.1,0.16302,0.00018,8.48368]
[1777215495481,40.23,78114.76,105.1,0.16302,0.00018,8.48368]
[1777215496574,40.22,78114.7,105.1,0.163,0.00018,8.48316]
[1777215496676,40.22,78114.7,105.1,0.163,0.00018,8.48308]
[1777215497468,40.22,78114.7,105.1,0.163,0.00018,8.48308]
[1777215503555,40.23,78114.69,105.1,0.16302,0.00018,8.48387]
[1777215506751,40.23,78115.69,105.1,0.16321,0.00018,8.49034]
[1777215512156,40.23,78115.69,105.1,0.16321,0.00018,8.49034]
[1777215512176,40.23,78115.69,105.1,0.16321,0.00018,8.49034]
[1777215512274,40.23,78115.69,105.1,0.16321,0.00018,8.49034]
[1777215512280,40.23,78115.69,105.1,0.16321,0.00018,8.49034]
[1777215512296,40.23,78115.69,105.1,0.16321,0.00018,8.49034]
[1777215512332,40.23,78115.69,105.1,0.16321,0.00018,8.49034]
[1777215512649,40.23,78115.69,105.1,0.16321,0.00018,8.49034]
[1777215512676,40.23,78107.06,105.1,0.16154,0.00018,8.42875]
[1777215512923,40.23,78107.06,105.1,0.16154,0.00018,8.42875]
[1777215513241,40.23,78107.06,105.1,0.16154,0.00018,8.42875]
[1777215514164,40.23,78103.67,105.1,0.16095,0.00018,8.40799]
[1777215514223,40.23,78103.67,105.1,0.16095,0.00018,8.40799]
[1777215514480,40.23,78103.67,105.1,0.16095,0.00018,8.40799]
[1777215514633,40.23,78100.34,105.1,0.16036,0.00018,8.38762]
[1777215517034,40.23,78099.87,105.1,0.16027,0.00018,8.38465]
[1777215522689,40.23,78102.83,105.1,0.16079,0.00018,8.40247]
[1777215523396,40.23,78102.83,105.1,0.16079,0.00018,8.40247]
[1777215523753,40.23,78097.96,105.1,0.15993,0.00018,8.37258]
[1777215524800,40.22,78098.24,105.1,0.15998,0.00018,8.37426]
[1777215525710,40.23,78097.52,105.1,0.15985,0.00018,8.3699]
[1777215526838,40.23,78097.55,105.1,0.15986,0.00018,8.37014]
[1777215527724,40.23,78097.69,105.1,0.15988,0.00018,8.37097]
[1777215528608,40.23,78097.69,105.1,0.15988,0.00018,8.37097]
[1777215530677,40.23,78097.86,105.1,0.15991,0.00018,8.37197]
[1777215533021,40.22,78098.54,105.1,0.16003,0.00018,8.37609]
[1777215533122,40.22,78098.33,105.1,0.15999,0.00018,8.37478]
[1777215533760,40.22,78098.33,105.1,0.15999,0.00018,8.37478]
[1777215534252,40.22,78098.33,105.1,0.15999,0.00018,8.37478]
[1777215537306,40.23,78098.78,105.1,0.16007,0.00018,8.37769]
[1777215537615,40.23,78098.78,105.1,0.16007,0.00018,8.37769]
[1777215537619,40.23,78098.78,105.1,0.16007,0.00018,8.37769]
[1777215537906,40.23,78107.41,105.1,0.1616,0.00018,8.43057]
[1777215538805,40.23,78114.16,105.1,0.16279,0.00018,8.47194]
[1777215540751,40.23,78114.16,105.1,0.16279,0.00018,8.47194]
[1777215540830,40.23,78114.77,105.1,0.1629,0.00018,8.47557]
[1777215541753,40.23,78114.59,105.1,0.16287,0.00018,8.4745]
[1777215547521,40.23,78114.2,105.1,0.16281,0.00018,8.4726]
[1777215547663,40.23,78114.2,105.1,0.16281,0.00018,8.4726]
[1777215550530,40.23,78114.2,105.1,0.16282,0.00018,8.47285]
[1777215550836,40.23,78113.89,105.1,0.16277,0.00018,8.47119]
[1777215556932,40.24,78108.84,105.1,0.16191,0.00018,8.44136]
[1777215561588,40.24,78109.09,105.1,0.16197,0.00018,8.44337]
[1777215567001,40.24,78107.66,105.1,0.16175,0.00018,8.43577]
[1777215572163,40.25,78107.84,105.1,0.16168,0.00018,8.42929]
[1777215572366,40.25,78107.84,105.1,0.16168,0.00018,8.42929]
[1777215573330,40.25,78108.78,105.1,0.16185,0.00018,8.4352]
[1777215574226,40.25,78109.05,105.1,0.1619,0.00018,8.43702]
[1777215577461,40.25,78109.48,105.1,0.16199,0.00018,8.44012]
[1777215582468,40.25,78109.27,105.1,0.16198,0.00018,8.43963]
[1777215585333,40.25,78108.83,105.1,0.16191,0.00018,8.43709]
[1777215586287,40.26,78108.94,105.1,0.16194,0.00018,8.43823]
[1777215589672,40.26,78108.69,105.1,0.16191,0.00018,8.43732]
[1777215591297,40.26,78108.91,105.1,0.16196,0.00018,8.43882]
[1777215592184,40.26,78108.66,105.1,0.16192,0.00018,8.43744]
[1777215594561,40.26,78108.91,105.1,0.16197,0.00018,8.43928]
[1777215598845,40.27,78108.35,105.1,0.16189,0.00018,8.43647]
[1777215599598,40.27,78108.35,105.1,0.16189,0.00018,8.43647]
[1777215602335,40.27,78110.83,105.1,0.16235,0.00018,8.45226]
[1777215602339,40.27,78118.27,105.1,0.16367,0.00018,8.49789]
[1777215603199,40.27,78118.27,105.1,0.16367,0.00018,8.49789]
[1777215603260,40.27,78126.35,105.1,0.16511,0.00018,8.54717]
[1777215604026,40.27,78126.35,105.1,0.16511,0.00018,8.54717]
[1777215608961,40.27,78129.09,105.1,0.16561,0.00018,8.56395]
[1777215610209,40.27,78133.71,105.1,0.16644,0.00018,8.59219]
[1777215613953,40.27,78132.37,105.1,0.1662,0.00018,8.58402]
[1777215614531,40.27,78132.37,105.1,0.1662,0.00018,8.58402]
[1777215616041,40.27,78130.54,105.1,0.16587,0.00018,8.57284]
[1777215621387,40.27,78127.59,105.1,0.16534,0.00018,8.55475]
[1777215626422,40.27,78128.51,105.1,0.1655,0.00018,8.56029]
[1777215631457,40.27,78128.1,105.1,0.1653,0.00018,8.54941]
[1777215636493,40.27,78128.29,105.1,0.16533,0.00018,8.55045]
[1777215641528,40.27,78128.57,105.1,0.16538,0.00018,8.55202]
[1777215646563,40.27,78129.7,105.1,0.16557,0.00018,8.55872]
[1777215651598,40.26,78130.55,105.1,0.16572,0.00018,8.56368]
[1777215656633,40.26,78126.74,105.1,0.16503,0.00018,8.54017]
[1777215662674,40.26,78126.95,105.1,0.16506,0.00018,8.54132]
[1777215667710,40.26,78126.55,105.1,0.16499,0.00018,8.53876]
[1777215672745,40.26,78127.37,105.1,0.16513,0.00018,8.5437]
[1777215677780,40.26,78126.94,105.1,0.16505,0.00018,8.541]
[1777215682815,40.26,78126.96,105.1,0.16505,0.00018,8.54107]
[1777215687851,40.26,78126.73,105.1,0.16501,0.00018,8.53966]
[1777215687994,40.26,78126.73,105.1,0.16501,0.00018,8.53966]
[1777215695906,40.26,78125.53,105.1,0.16468,0.00018,8.52425]
[1777215700941,40.26,78125.4,105.1,0.16466,0.00018,8.52356]
[1777215705977,40.26,78124.76,105.1,0.16455,0.00018,8.51981]
[1777215711012,40.26,78124.21,105.1,0.16446,0.00018,8.51667]
[1777215716046,40.27,78124.24,105.1,0.16447,0.00018,8.51712]
[1777215721082,40.27,78125.87,105.1,0.16478,0.00018,8.52743]
[1777215726804,40.27,78129.52,105.1,0.16543,0.00018,8.54987]
[1777215732158,40.27,78131.03,105.1,0.16571,0.00018,8.55926]
[1777215737194,40.27,78131.59,105.1,0.16581,0.00018,8.5628]
[1777215742229,40.27,78127.9,105.1,0.16516,0.00018,8.54041]
[1777215748271,40.27,78128.14,105.1,0.16521,0.00018,8.5422]
[1777215753306,40.27,78128.68,105.1,0.16519,0.00018,8.53754]
[1777215758340,40.27,78130.22,105.1,0.16548,0.00018,8.54724]
[1777215763712,40.28,78130.18,105.1,0.16548,0.00018,8.54714]
[1777215763736,40.28,78130.18,105.1,0.16548,0.00018,8.54714]
[1777215763768,40.28,78130.24,105.1,0.16549,0.00018,8.54761]
[1777215764845,40.28,78130.24,105.1,0.16549,0.00018,8.54761]
[1777215764943,40.27,78130.39,105.1,0.16551,0.00018,8.54823]
[1777215772439,40.28,78125.87,105.1,0.16471,0.00018,8.52113]
[1777215777474,40.28,78124.9,105.1,0.16455,0.00018,8.51561]
[1777215780717,40.28,78124.9,105.1,0.16455,0.00018,8.51561]
[1777215780748,40.28,78124.9,105.1,0.16456,0.00018,8.51587]
[1777215782509,40.28,78118.4,105.1,0.1634,0.00018,8.47616]
[1777215785530,40.28,78111.93,105.1,0.16225,0.00018,8.43677]
[1777215790541,40.28,78109.39,105.1,0.16182,0.00018,8.42169]
[1777215795653,40.29,78107.52,105.1,0.16151,0.00018,8.41099]
[1777215800842,40.29,78104.95,105.1,0.16107,0.00018,8.39588]
[1777215800850,40.29,78104.23,105.1,0.16095,0.00018,8.39163]
[1777215801677,40.29,78104.23,105.1,0.16095,0.00018,8.39163]
[1777215801778,40.29,78104.14,105.1,0.16094,0.00018,8.39123]
[1777215804385,40.29,78103.56,105.1,0.16084,0.00018,8.38801]
[1777215804475,40.29,78103.56,105.1,0.16085,0.00018,8.38817]
[1777215805258,40.29,78103.56,105.1,0.16085,0.00018,8.38817]
[1777215805670,40.29,78103.9,105.1,0.16091,0.00018,8.39021]
[1777215811484,40.3,78103.28,105.1,0.16082,0.00018,8.38725]
[1777215817753,40.3,78103.03,105.1,0.16069,0.00018,8.37868]
[1777215822789,40.31,78102.4,105.1,0.16061,0.00018,8.37573]
[1777215827823,40.31,78105.6,105.1,0.1612,0.00018,8.39615]
[1777215832859,40.31,78107.91,105.1,0.16163,0.00018,8.41097]
[1777215837894,40.32,78108.97,105.1,0.16183,0.00018,8.41806]
[1777215842929,40.32,78108.05,105.1,0.16169,0.00018,8.41303]
[1777215847565,40.32,78108.43,105.1,0.16176,0.00018,8.4157]
[1777215847965,40.32,78108.45,105.1,0.16177,0.00018,8.41604]
[1777215853000,40.32,78108.29,105.1,0.16173,0.00018,8.41452]
[1777215856880,40.32,78108.29,105.1,0.16173,0.00018,8.41452]
[1777215856956,40.32,78108.29,105.1,0.16173,0.00018,8.41452]
[1777215856976,40.32,78108.29,105.1,0.16173,0.00018,8.41452]
[1777215857028,40.32,78108.48,105.1,0.16175,0.00018,8.41531]
[1777215860049,40.32,78113.93,105.1,0.16273,0.00018,8.44908]
[1777215865083,40.32,78113.96,105.1,0.16276,0.00018,8.44997]
[1777215870119,40.33,78113.84,105.1,0.16276,0.00018,8.44993]
[1777215873601,40.33,78113.87,105.1,0.16265,0.00018,8.44214]
[1777215880188,40.34,78113.06,105.1,0.16254,0.00018,8.43834]
[1777215885224,40.34,78113.08,105.1,0.16257,0.00018,8.43919]
[1777215890935,40.34,78113.08,105.1,0.16258,0.00018,8.43948]
[1777215900329,40.35,78114.94,105.1,0.16296,0.00018,8.45256]
[1777215901860,40.35,78114.94,105.1,0.16296,0.00018,8.45256]
[1777215901962,40.35,78114.85,105.1,0.16294,0.00018,8.45214]
[1777215905972,40.35,78115.02,105.1,0.16298,0.00018,8.45326]
[1777215905979,40.35,78115.02,105.1,0.16298,0.00018,8.45326]
[1777215906073,40.35,78115.31,105.1,0.16303,0.00018,8.45517]
[1777215911407,40.35,78115.09,105.1,0.16301,0.00018,8.45441]
[1777215916442,40.36,78115.24,105.1,0.16306,0.00018,8.4559]
[1777215921477,40.36,78114.98,105.1,0.16303,0.00018,8.45489]
[1777215928883,40.36,78115.12,105.1,0.16306,0.00018,8.45619]
[1777215928912,40.36,78115.12,105.1,0.16306,0.00018,8.45619]
[1777215928984,40.36,78114.94,105.1,0.16304,0.00018,8.45542]
[1777215930204,40.36,78113.65,105.1,0.16282,0.00018,8.44766]
[1777215935022,40.36,78106.41,105.1,0.16141,0.00018,8.39501]
[1777215941618,40.36,78104.01,105.1,0.16098,0.00018,8.38044]
[1777215946652,40.36,78104.2,105.1,0.16102,0.00018,8.38166]
[1777215951775,40.36,78102.7,105.1,0.16076,0.00018,8.37255]
[1777215957730,40.36,78099.54,105.1,0.1602,0.00018,8.35344]
[1777215961554,40.36,78099.73,105.1,0.16024,0.00018,8.3547]
[1777215961758,40.36,78099.95,105.1,0.16028,0.00018,8.35608]
[1777215962393,40.36,78099.95,105.1,0.16028,0.00018,8.35608]
[1777215962765,40.36,78099.46,105.1,0.16019,0.00018,8.35292]
[1777215964902,40.36,78099.51,105.1,0.1602,0.00018,8.35326]
[1777215964947,40.36,78099.51,105.1,0.1602,0.00018,8.35326]
[1777215965055,40.36,78099.51,105.1,0.1602,0.00018,8.35326]
[1777215965158,40.36,78099.68,105.1,0.16023,0.00018,8.35432]
[1777215965289,40.36,78099.68,105.1,0.16023,0.00018,8.35432]
[1777215965401,40.36,78099.68,105.1,0.16023,0.00018,8.35432]
[1777215965797,40.36,78099.68,105.1,0.16023,0.00018,8.35432]
[1777215966007,40.36,78080.02,105.1,0.15679,0.00017,8.23421]
[1777215966796,40.36,78065.98,105.1,0.15437,0.00017,8.14857]
[1777215967955,40.36,78065.98,105.1,0.15437,0.00017,8.14857]
[1777215968026,40.36,78064.96,105.1,0.1542,0.00017,8.14245]
[1777215973359,40.36,78064.9,105.1,0.15418,0.00017,8.14205]
[1777215976224,40.36,78059.52,105.1,0.15326,0.00017,8.10931]
[1777215978778,40.36,78056.59,105.1,0.15277,0.00017,8.09154]
[1777215983731,40.37,78051.13,105.1,0.15188,0.00017,8.05961]
[1777215983915,40.37,78051.2,105.1,0.15192,0.00017,8.06109]
[1777215985713,40.37,78051.25,105.1,0.15192,0.00017,8.06128]
[1777215990966,40.37,78048.39,105.1,0.15142,0.00017,8.04324]
[1777215995051,40.37,78048.88,105.1,0.15137,0.00017,8.03772]
[1777216001036,40.37,78046.52,105.1,0.15096,0.00017,8.02285]
[1777216005064,40.37,78051.81,105.1,0.15185,0.00017,8.0548]
[1777216010098,40.36,78051.38,105.1,0.15176,0.00017,8.05165]
[1777216017148,40.36,78051.43,105.1,0.15175,0.00017,8.05118]
[1777216021983,40.36,78052.11,105.1,0.15185,0.00017,8.05477]
[1777216027218,40.35,78052.81,105.1,0.15195,0.00017,8.05833]
[1777216030072,40.35,78052.74,105.1,0.15193,0.00017,8.05779]
[1777216035274,40.35,78052.57,105.1,0.15188,0.00017,8.05593]
[1777216038450,40.35,78053.34,105.1,0.152,0.00017,8.06039]
[1777216038600,40.35,78053.34,105.1,0.152,0.00017,8.06027]
[1777216039861,40.35,78059.11,105.1,0.15298,0.00017,8.09536]
[1777216040390,40.35,78059.11,105.1,0.15298,0.00017,8.09536]
[1777216041141,40.35,78064.79,105.1,0.15395,0.00017,8.12987]
[1777216046350,40.35,78064.7,105.1,0.15394,0.00017,8.1294]
[1777216048917,40.35,78064.96,105.1,0.15398,0.00017,8.13101]
[1777216050263,40.35,78064.66,105.1,0.15393,0.00017,8.12921]
[1777216050269,40.35,78064.66,105.1,0.15393,0.00017,8.12921]
[1777216050204,40.35,78070.95,105.1,0.15501,0.00017,8.1676]
[1777216050552,40.35,78076.15,105.1,0.15591,0.00017,8.1993]
[1777216051294,40.35,78076.15,105.1,0.15591,0.00017,8.1993]
[1777216056480,40.35,78081.41,105.1,0.15671,0.00017,8.22339]
[1777216060825,40.35,78081.18,105.1,0.15667,0.00017,8.22211]
[1777216066496,40.35,78082.31,105.1,0.15687,0.00017,8.22921]
[1777216071668,40.35,78081.96,105.1,0.15682,0.00017,8.22716]
[1777216071715,40.35,78081.96,105.1,0.15682,0.00017,8.22716]
[1777216077107,40.35,78080.05,105.1,0.15649,0.00017,8.21567]
[1777216082613,40.35,78078.26,105.1,0.15619,0.00017,8.20506]
[1777216087647,40.36,78077.22,105.1,0.15602,0.00017,8.199]
[1777216093377,40.36,78076.72,105.1,0.15594,0.00017,8.1962]
[1777216094866,40.36,78077.41,105.1,0.15606,0.00017,8.20054]
[1777216098810,40.36,78076.12,105.1,0.15584,0.00017,8.19293]
[1777216098835,40.36,78076.12,105.1,0.15584,0.00017,8.19293]
[1777216099140,40.36,78076.12,105.1,0.15584,0.00017,8.19293]
[1777216099232,40.36,78076.12,105.1,0.15584,0.00017,8.19293]
[1777216099362,40.36,78076.12,105.1,0.15584,0.00017,8.19293]
[1777216099276,40.36,78076.12,105.1,0.15585,0.00017,8.193]
[1777216099416,40.36,78076.12,105.1,0.15585,0.00017,8.193]
[1777216099663,40.36,78076.12,105.1,0.15585,0.00017,8.193]
[1777216099829,40.36,78076.12,105.1,0.15585,0.00017,8.193]
[1777216099880,40.36,78076.12,105.1,0.15585,0.00017,8.193]
[1777216100212,40.36,78076.12,105.1,0.15585,0.00017,8.193]
[1777216100302,40.36,78095.37,105.1,0.15922,0.00018,8.31103]
[1777216100910,40.36,78095.37,105.1,0.15922,0.00018,8.31103]
[1777216101369,40.36,78115.65,105.1,0.1628,0.00018,8.43473]
[1777216101497,40.36,78115.65,105.1,0.1628,0.00018,8.43473]
[1777216101753,40.36,78112.76,105.1,0.16228,0.00018,8.4171]
[1777216102390,40.36,78112.76,105.1,0.16228,0.00018,8.4171]
[1777216103362,40.36,78112.23,105.1,0.16218,0.00018,8.41364]
[1777216105334,40.36,78112.56,105.1,0.16224,0.00018,8.41565]
[1777216106066,40.36,78113.98,105.1,0.16249,0.00018,8.42429]
[1777216111512,40.36,78116.21,105.1,0.16291,0.00018,8.43868]
[1777216117472,40.37,78123.22,105.1,0.16406,0.00018,8.47374]
[1777216122728,40.37,78123.4,105.1,0.16411,0.00018,8.47538]
[1777216129124,40.37,78123.46,105.1,0.16413,0.00018,8.47617]
[1777216134986,40.37,78124.12,105.1,0.16427,0.00018,8.4809]
[1777216141029,40.38,78123.24,105.1,0.16413,0.00018,8.47606]
[1777216146065,40.38,78121.84,105.1,0.16389,0.00018,8.46805]
[1777216151099,40.38,78121.54,105.1,0.16385,0.00018,8.46673]
[1777216156135,40.39,78117.03,105.1,0.16307,0.00018,8.4398]
[1777216161170,40.39,78116.99,105.1,0.16308,0.00018,8.44027]
[1777216166207,40.39,78116.15,105.1,0.16295,0.00018,8.43587]
[1777216171242,40.4,78116.79,105.1,0.16297,0.00018,8.43221]
[1777216171907,40.4,78116.79,105.1,0.16297,0.00018,8.43221]
[1777216172251,40.4,78116.28,105.1,0.16288,0.00018,8.42924]
[1777216176278,40.4,78108.13,105.1,0.16143,0.00018,8.37942]
[1777216181314,40.4,78108.06,105.1,0.16142,0.00018,8.37907]
[1777216188235,40.4,78107.97,105.1,0.1614,0.00018,8.37853]
[1777216189444,40.4,78107.52,105.1,0.16133,0.00018,8.37593]
[1777216190377,40.4,78107.51,105.1,0.16133,0.00018,8.37608]
[1777216196418,40.4,78109.15,105.1,0.16166,0.00018,8.38722]
[1777216201454,40.41,78109.12,105.1,0.16168,0.00018,8.38796]
[1777216204554,40.41,78109.11,105.1,0.16169,0.00018,8.38826]
[1777216204625,40.41,78107.62,105.1,0.16143,0.00018,8.37936]
[1777216210517,40.41,78108.39,105.1,0.16156,0.00018,8.38397]
[1777216211485,40.41,78108.39,105.1,0.16156,0.00018,8.38397]
[1777216212916,40.41,78107.31,105.1,0.16137,0.00018,8.37738]
[1777216212981,40.41,78108.46,105.1,0.16157,0.00018,8.38438]
[1777216214076,40.41,78108.46,105.1,0.16157,0.00018,8.38438]
[1777216214175,40.41,78108.46,105.1,0.16157,0.00018,8.38418]
[1777216219234,40.41,78108.42,105.1,0.16156,0.00018,8.38387]
[1777216224615,40.41,78112.4,105.1,0.16226,0.00018,8.40793]
[1777216229650,40.41,78113.09,105.1,0.16237,0.00018,8.41188]
[1777216235356,40.41,78115.4,105.1,0.16266,0.00018,8.41748]
[1777216235374,40.41,78116.41,105.1,0.16283,0.00018,8.42358]
[1777216235992,40.41,78116.41,105.1,0.16283,0.00018,8.42358]
[1777216236093,40.4,78116.43,105.1,0.16284,0.00018,8.42364]
[1777216236785,40.4,78116.43,105.1,0.16284,0.00018,8.42364]
[1777216236886,40.4,78116.81,105.1,0.1629,0.00018,8.42589]
[1777216241815,40.41,78117.03,105.1,0.16296,0.00018,8.42775]
[1777216247790,40.41,78115.97,105.1,0.16279,0.00018,8.42208]
[1777216253822,40.42,78115.19,105.1,0.16268,0.00018,8.41831]
[1777216258856,40.42,78115.16,105.1,0.1627,0.00018,8.41884]
[1777216263891,40.42,78113.61,105.1,0.16244,0.00018,8.41015]
[1777216268927,40.43,78112.36,105.1,0.16225,0.00018,8.40332]
[1777216273962,40.43,78112.86,105.1,0.16236,0.00018,8.40716]
[1777216282019,40.44,78113.64,105.1,0.16253,0.00018,8.41307]
[1777216288112,40.44,78115.31,105.1,0.16285,0.00018,8.42408]
[1777216293147,40.44,78119.43,105.1,0.16348,0.00018,8.44141]
[1777216293565,40.44,78119.43,105.1,0.16348,0.00018,8.44141]
[1777216299189,40.45,78119.38,105.1,0.16349,0.00018,8.44173]
[1777216304223,40.45,78118.99,105.1,0.16344,0.00018,8.43987]
[1777216309259,40.45,78115.26,105.1,0.16279,0.00018,8.41775]
[1777216314294,40.45,78114.49,105.1,0.16267,0.00018,8.41373]
[1777216319329,40.46,78115.35,105.1,0.16285,0.00018,8.41965]
[1777216324364,40.46,78116.3,105.1,0.16303,0.00018,8.42611]
[1777216329399,40.46,78113.7,105.1,0.16259,0.00018,8.41096]
[1777216334433,40.47,78115.17,105.1,0.16287,0.00018,8.42062]
[1777216338972,40.47,78114.92,105.1,0.16284,0.00018,8.41938]
[1777216344615,40.48,78115.32,105.1,0.16295,0.00018,8.42308]
[1777216346265,40.48,78115.32,105.1,0.16295,0.00018,8.42308]
[1777216349642,40.48,78115.16,105.1,0.16294,0.00018,8.42279]
[1777216350546,40.48,78112.91,105.1,0.16254,0.00018,8.40911]
[1777216354574,40.48,78108.63,105.1,0.16166,0.00018,8.37495]
[1777216356589,40.48,78102.78,105.1,0.16063,0.00018,8.33951]
[1777216362630,40.48,78104.17,105.1,0.1609,0.00018,8.34857]
[1777216362718,40.48,78104.17,105.1,0.1609,0.00018,8.34857]
[1777216363637,40.48,78104.06,105.1,0.16088,0.00018,8.34812]
[1777216369679,40.49,78104.39,105.1,0.16098,0.00018,8.35142]
[1777216374714,40.5,78103.81,105.1,0.16091,0.00018,8.34892]
[1777216375673,40.5,78103.81,105.1,0.16091,0.00018,8.34892]
[1777216377734,40.5,78110.55,105.1,0.16212,0.00018,8.39049]
[1777216383655,40.5,78110.3,105.1,0.16209,0.00018,8.38942]
[1777216383835,40.5,78110.3,105.1,0.16209,0.00018,8.38942]
[1777216384536,40.5,78110.3,105.1,0.16209,0.00018,8.38942]
[1777216389516,40.5,78113.47,105.1,0.16266,0.00018,8.4092]
[1777216389617,40.51,78113.47,105.1,0.16268,0.00018,8.4097]
[1777216393641,40.51,78111.91,105.1,0.16241,0.00018,8.40032]
[1777216393742,40.51,78113.26,105.1,0.16265,0.00018,8.40865]
[1777216397766,40.51,78113.28,105.1,0.16266,0.00018,8.40915]
[1777216397867,40.51,78113.28,105.1,0.16267,0.00018,8.40928]
[1777216401904,40.51,78113.2,105.1,0.16266,0.00018,8.40895]
[1777216401910,40.51,78113.2,105.1,0.16266,0.00018,8.40895]
[1777216402006,40.51,78112.44,105.1,0.16252,0.00018,8.40439]
[1777216407612,40.51,78114.33,105.1,0.16288,0.00018,8.41637]
[1777216408090,40.51,78114.36,105.1,0.16288,0.00018,8.41667]
[1777216408192,40.51,78114.06,105.1,0.16283,0.00018,8.41497]
[1777216410876,40.51,78112.76,105.1,0.16259,0.00018,8.40677]
[1777216410966,40.51,78112.44,105.1,0.16253,0.00018,8.40469]
[1777216416003,40.51,78112.19,105.1,0.16238,0.00018,8.3952]
[1777216417685,40.51,78112.19,105.1,0.16238,0.00018,8.3952]
[1777216417727,40.51,78112.15,105.1,0.16237,0.00018,8.39503]
[1777216417785,40.51,78112.15,105.1,0.16237,0.00018,8.3951]
[1777216420088,40.51,78112.15,105.1,0.16237,0.00018,8.3951]
[1777216420594,40.51,78112.76,105.1,0.16248,0.00018,8.39863]
[1777216427083,40.52,78112.54,105.1,0.16245,0.00018,8.3977]
[1777216432118,40.52,78112.84,105.1,0.16251,0.00018,8.39987]
[1777216437155,40.52,78112.43,105.1,0.16245,0.00018,8.39772]
[1777216442191,40.52,78110.92,105.1,0.16219,0.00018,8.38889]
[1777216447225,40.52,78111.64,105.1,0.16233,0.00018,8.39364]
[1777216454275,40.52,78111.26,105.1,0.16228,0.00018,8.39187]
[1777216459310,40.53,78110.33,105.1,0.16213,0.00018,8.3866]
[1777216464345,40.53,78111.23,105.1,0.1623,0.00018,8.39244]
[1777216469380,40.53,78111.35,105.1,0.16233,0.00018,8.39355]
[1777216474415,40.53,78112.92,105.1,0.1625,0.00018,8.39512]
[1777216479450,40.53,78108.3,105.1,0.16169,0.00018,8.36741]
[1777216485492,40.54,78108.62,105.1,0.16176,0.00018,8.36995]
[1777216490527,40.54,78107.45,105.1,0.16157,0.00018,8.36332]
[1777216495562,40.54,78109.31,105.1,0.16191,0.00018,8.37511]
[1777216501455,40.54,78108.59,105.1,0.1618,0.00018,8.37109]
[1777216508653,40.55,78108.52,105.1,0.16181,0.00018,8.37154]
[1777216515702,40.55,78108.71,105.1,0.16186,0.00018,8.37331]
[1777216520737,40.55,78108.94,105.1,0.16192,0.00018,8.37514]
[1777216525772,40.55,78109.32,105.1,0.162,0.00018,8.37787]
[1777216530806,40.56,78109.34,105.1,0.16201,0.00018,8.3784]
[1777216535842,40.56,78109.79,105.1,0.16198,0.00018,8.37324]
[1777216541264,40.56,78109.31,105.1,0.16191,0.00018,8.37068]
[1777216546918,40.56,78109.44,105.1,0.16195,0.00018,8.37209]
[1777216551953,40.57,78113.4,105.1,0.16266,0.00018,8.39654]
[1777216559003,40.57,78113.22,105.1,0.16264,0.00018,8.39582]
[1777216564042,40.57,78114.07,105.1,0.1628,0.00018,8.40125]
[1777216569078,40.57,78114.65,105.1,0.16291,0.00018,8.405]
[1777216582174,40.57,78114.89,105.1,0.16297,0.00018,8.40704]
[1777216585512,40.57,78114.98,105.1,0.16299,0.00018,8.40767]
[1777216585605,40.57,78122.83,105.1,0.16439,0.00018,8.45535]
[1777216587209,40.57,78127.97,105.1,0.16531,0.00018,8.48661]
[1777216592244,40.57,78129.48,105.1,0.16546,0.00018,8.48753]
[1777216593697,40.57,78129.48,105.1,0.16546,0.00018,8.48753]
[1777216593791,40.57,78129.68,105.1,0.1655,0.00018,8.48879]
[1777216599102,40.57,78129.51,105.1,0.16546,0.00018,8.48753]
[1777216604328,40.57,78129.52,105.1,0.16545,0.00018,8.4873]
[1777216610370,40.57,78129.82,105.1,0.1655,0.00018,8.48888]
[1777216616412,40.57,78129.88,105.1,0.16551,0.00018,8.48904]
[1777216619485,40.57,78129.88,105.1,0.16551,0.00018,8.48904]
[1777216619586,40.57,78129.86,105.1,0.1655,0.00018,8.48882]
[1777216620240,40.57,78129.86,105.1,0.1655,0.00018,8.48882]
[1777216620341,40.57,78129.86,105.1,0.16549,0.00018,8.4886]
[1777216625282,40.57,78129.86,105.1,0.16549,0.00018,8.4886]
[1777216625384,40.57,78129.86,105.1,0.16549,0.00018,8.48847]
[1777216630512,40.56,78129.33,105.1,0.16536,0.00018,8.48418]
[1777216633313,40.56,78129.14,105.1,0.16532,0.00018,8.48281]
[1777216633533,40.56,78128.96,105.1,0.16528,0.00018,8.4813]
[1777216644611,40.56,78128.81,105.1,0.16524,0.00018,8.48029]
[1777216649646,40.56,78124.83,105.1,0.16453,0.00018,8.45616]
[1777216650608,40.56,78124.83,105.1,0.16453,0.00018,8.45616]
[1777216650653,40.56,78124.79,105.1,0.16453,0.00018,8.45593]
[1777216653385,40.56,78122.07,105.1,0.16391,0.00018,8.43078]
[1777216653674,40.56,78121.38,105.1,0.16378,0.00018,8.42643]
[1777216658708,40.56,78120.2,105.1,0.16358,0.00018,8.41958]
[1777216664751,40.56,78120.84,105.1,0.1637,0.00018,8.42386]
[1777216669786,40.56,78119.93,105.1,0.16355,0.00018,8.41864]
[1777216674820,40.56,78121.02,105.1,0.16375,0.00018,8.42557]
[1777216678589,40.56,78122.91,105.1,0.1641,0.00018,8.43724]
[1777216678849,40.56,78125.78,105.1,0.16461,0.00018,8.45467]
[1777216679262,40.56,78125.78,105.1,0.16461,0.00018,8.45467]
[1777216684891,40.57,78130.18,105.1,0.16542,0.00018,8.48192]
[1777216689926,40.57,78130.1,105.1,0.16541,0.00018,8.48177]
[1777216695968,40.57,78130.84,105.1,0.16556,0.00018,8.48667]
[1777216700319,40.57,78131.73,105.1,0.16572,0.00018,8.49226]
[1777216702737,40.57,78132.1,105.1,0.16579,0.00018,8.49462]
[1777216702793,40.57,78132.1,105.1,0.16579,0.00018,8.49462]
[1777216702844,40.57,78132.47,105.1,0.16586,0.00018,8.49692]
[1777216703018,40.57,78139.25,105.1,0.16709,0.00018,8.53811]
[1777216704884,40.57,78139.25,105.1,0.16709,0.00018,8.53811]
[1777216704980,40.57,78140.72,105.1,0.16735,0.00018,8.54688]
[1777216710067,40.57,78141.14,105.1,0.16742,0.00018,8.54937]
[1777216713121,40.57,78141.17,105.1,0.1673,0.00018,8.54123]
[1777216713175,40.57,78141.17,105.1,0.1673,0.00018,8.54121]
[1777216717125,40.57,78142.18,105.1,0.16748,0.00018,8.5471]
[1777216723602,40.57,78142.18,105.1,0.16746,0.00018,8.54658]
[1777216728879,40.56,78142.72,105.1,0.16755,0.00018,8.54941]
[1777216735243,40.56,78142.26,105.1,0.16744,0.00018,8.54591]
[1777216742292,40.56,78142.41,105.1,0.16745,0.00018,8.5462]
[1777216746320,40.56,78135.36,105.1,0.16617,0.00018,8.50311]
[1777216752362,40.56,78133.07,105.1,0.16575,0.00018,8.48905]
[1777216757397,40.55,78134.16,105.1,0.16594,0.00018,8.49554]
[1777216762431,40.55,78134.51,105.1,0.166,0.00018,8.49748]
[1777216767467,40.55,78133.31,105.1,0.16578,0.00018,8.49002]
[1777216772502,40.55,78131.69,105.1,0.16536,0.00018,8.47176]
[1777216778978,40.55,78130.12,105.1,0.16508,0.00018,8.46222]
[1777216779551,40.55,78129.93,105.1,0.16504,0.00018,8.46107]
[1777216781725,40.55,78130.08,105.1,0.16507,0.00018,8.46179]
[1777216787608,40.54,78130.64,105.1,0.16513,0.00018,8.46385]
[1777216793649,40.54,78130.16,105.1,0.16501,0.00018,8.45987]
[1777216796927,40.54,78130.96,105.1,0.16514,0.00018,8.46437]
[1777216802713,40.53,78132.16,105.1,0.16532,0.00018,8.4704]
[1777216807751,40.53,78134.6,105.1,0.16573,0.00018,8.48434]
[1777216812788,40.52,78134.6,105.1,0.1657,0.00018,8.48337]
[1777216817823,40.52,78134.84,105.1,0.16572,0.00018,8.48387]
[1777216822449,40.51,78134.7,105.1,0.16567,0.00018,8.48226]
[1777216828890,40.51,78134.23,105.1,0.16556,0.00018,8.47863]
[1777216834011,40.5,78134.21,105.1,0.16537,0.00018,8.46802]
[1777216834058,40.5,78134.21,105.1,0.16537,0.00018,8.46802]
[1777216834062,40.5,78134.21,105.1,0.16537,0.00018,8.46802]
[1777216834087,40.5,78134.21,105.1,0.16537,0.00018,8.46802]
[1777216834942,40.5,78123.49,105.1,0.16343,0.00018,8.4025]
[1777216839977,40.49,78121.11,105.1,0.16296,0.00018,8.38647]
[1777216840209,40.49,78121.11,105.1,0.16296,0.00018,8.38647]
[1777216842968,40.49,78115.78,105.1,0.16199,0.00018,8.35347]
[1777216843688,40.49,78113.84,105.1,0.16164,0.00018,8.3414]
[1777216844954,40.48,78113.66,105.1,0.1616,0.00018,8.34005]
[1777216845028,40.48,78113.66,105.1,0.1616,0.00018,8.34005]
[1777216845044,40.48,78113.8,105.1,0.16161,0.00018,8.34021]
[1777216851070,40.47,78114.01,105.1,0.16156,0.00018,8.33861]
[1777216856105,40.45,78116.07,105.1,0.16185,0.00018,8.3487]
[1777216861140,40.44,78115.63,105.1,0.1617,0.00018,8.34354]
[1777216866175,40.43,78115.25,105.1,0.16156,0.00018,8.33875]
[1777216866973,40.43,78115.25,105.1,0.16156,0.00018,8.33875]
[1777216867935,40.43,78115.25,105.1,0.16156,0.00018,8.33875]
[1777216873224,40.41,78115.33,105.1,0.16147,0.00018,8.3358]
[1777216876011,40.41,78115.21,105.1,0.16143,0.00018,8.33459]
[1777216876019,40.41,78115.21,105.1,0.16143,0.00018,8.33459]
[1777216876020,40.41,78115.21,105.1,0.16143,0.00018,8.33459]
[1777216881331,40.4,78112.8,105.1,0.16092,0.00018,8.31698]
[1777216881486,40.4,78112.8,105.1,0.16092,0.00018,8.31698]
[1777216881532,40.4,78110.98,105.1,0.16058,0.00018,8.30541]
[1777216886262,40.39,78107.25,105.1,0.15989,0.00018,8.2815]
[1777216886288,40.39,78107.25,105.1,0.15989,0.00018,8.2815]
[1777216886315,40.39,78105.03,105.1,0.15949,0.00018,8.26797]
[1777216888338,40.39,78105.04,105.1,0.15949,0.00018,8.26796]
[1777216888413,40.39,78104.8,105.1,0.15945,0.00018,8.26643]
[1777216893539,40.38,78103.53,105.1,0.15907,0.00018,8.24935]
[1777216899405,40.38,78101.96,105.1,0.15875,0.00018,8.2381]
[1777216906455,40.37,78102.17,105.1,0.15874,0.00018,8.23772]
[1777216912497,40.36,78101.19,105.1,0.15852,0.00018,8.23032]
[1777216917532,40.36,78099.63,105.1,0.15821,0.00018,8.21969]
[1777216922568,40.35,78098.49,105.1,0.15798,0.00018,8.2117]
[1777216927977,40.35,78098.78,105.1,0.15801,0.00018,8.21266]
[1777216934653,40.34,78098.6,105.1,0.15793,0.00018,8.20997]
[1777216937921,40.34,78098.7,105.1,0.15794,0.00018,8.2102]
[1777216946142,40.33,78097.08,105.1,0.15763,0.00018,8.19958]
[1777216954376,40.33,78096.62,105.1,0.15751,0.00018,8.19551]
[1777216954474,40.33,78096.62,105.1,0.15738,0.00018,8.18694]
[1777216959828,40.33,78095.63,105.1,0.15722,0.00018,8.18115]
[1777216962964,40.33,78095.63,105.1,0.15722,0.00018,8.18115]
[1777216964681,40.33,78095.63,105.1,0.15722,0.00018,8.18131]
[1777216964687,40.33,78095.63,105.1,0.15723,0.00018,8.18142]
[1777216973925,40.33,78095.93,105.1,0.15727,0.00018,8.18301]
[1777216977030,40.33,78095.93,105.1,0.15727,0.00018,8.18301]
[1777216977034,40.33,78095.93,105.1,0.15727,0.00018,8.18301]
[1777216977112,40.33,78096.05,105.1,0.15729,0.00018,8.18365]
[1777216983209,40.33,78095.91,105.1,0.15727,0.00018,8.18295]
[1777216983270,40.33,78096.57,105.1,0.15739,0.00018,8.18706]
[1777216985269,40.33,78096.57,105.1,0.15739,0.00018,8.18706]
[1777216985346,40.33,78096.57,105.1,0.15739,0.00018,8.18698]
[1777216986853,40.33,78096.57,105.1,0.15739,0.00018,8.18698]
[1777216992039,40.33,78100.64,105.1,0.1581,0.00018,8.21194]
[1777216992129,40.33,78100.64,105.1,0.1581,0.00018,8.21194]
[1777216995060,40.33,78100.96,105.1,0.15817,0.00018,8.21411]
[1777216995522,40.33,78102.2,105.1,0.15839,0.00018,8.22188]
[1777216996084,40.33,78102.52,105.1,0.15845,0.00018,8.22404]
[1777216997446,40.33,78102.72,105.1,0.15849,0.00018,8.22523]
[1777216998098,40.33,78106.82,105.1,0.15921,0.00018,8.25026]
[1777217000112,40.33,78112.84,105.1,0.16029,0.00018,8.28736]
[1777217004073,40.33,78113.79,105.1,0.16047,0.00018,8.29348]
[1777217009175,40.34,78115.67,105.1,0.16082,0.00018,8.30553]
[1777217014210,40.34,78117.34,105.1,0.16101,0.00018,8.30793]
[1777217019245,40.34,78118.32,105.1,0.16119,0.00018,8.31434]
[1777217028308,40.35,78118.54,105.1,0.16126,0.00018,8.31642]
[1777217032714,40.35,78118.54,105.1,0.16127,0.00018,8.31674]
[1777217034350,40.35,78118.6,105.1,0.16127,0.00018,8.31687]
[1777217037980,40.35,78118.6,105.1,0.16126,0.00018,8.31663]
[1777217040418,40.34,78118.6,105.1,0.16126,0.00018,8.31651]
[1777217040493,40.34,78118.6,105.1,0.16126,0.00018,8.31651]
[1777217040573,40.34,78118.6,105.1,0.16126,0.00018,8.31651]
[1777217040973,40.34,78118.45,105.1,0.16122,0.00018,8.31536]
[1777217041162,40.34,78118.45,105.1,0.16122,0.00018,8.31536]
[1777217041177,40.34,78118.45,105.1,0.16122,0.00018,8.31536]
[1777217041407,40.34,78115.22,105.1,0.16065,0.00018,8.29553]
[1777217041423,40.34,78115.22,105.1,0.16065,0.00018,8.29553]
[1777217041583,40.34,78115.22,105.1,0.16065,0.00018,8.29553]
[1777217042068,40.34,78078.28,105.1,0.15417,0.00017,8.07021]
[1777217042546,40.34,78078.28,105.1,0.15417,0.00017,8.07021]
[1777217042897,40.34,78045.28,105.1,0.14852,0.00017,7.86911]
[1777217043566,40.34,78045.28,105.1,0.14852,0.00017,7.86911]
[1777217044227,40.34,78045.28,105.1,0.14852,0.00017,7.86911]
[1777217044373,40.34,78045.28,105.1,0.14852,0.00017,7.86911]
[1777217045340,40.34,78047.82,105.1,0.14896,0.00017,7.88484]
[1777217050217,40.35,78049.18,105.1,0.14922,0.00017,7.89429]
[1777217050615,40.35,78044.68,105.1,0.14847,0.00017,7.86714]
[1777217050661,40.35,78044.68,105.1,0.14847,0.00017,7.86714]
[1777217050866,40.35,78041.92,105.1,0.14801,0.00017,7.85063]
[1777217055520,40.35,78051.88,105.1,0.14971,0.00017,7.91181]
[1777217058612,40.36,78051.45,105.1,0.14964,0.00017,7.90923]
[1777217058625,40.36,78051.53,105.1,0.14965,0.00017,7.90974]
[1777217064423,40.36,78050.29,105.1,0.14948,0.00017,7.90341]
[1777217069618,40.37,78051.21,105.1,0.14967,0.00017,7.91052]
[1777217074653,40.37,78049.17,105.1,0.14924,0.00017,7.89107]
[1777217080290,40.38,78049.81,105.1,0.14938,0.00017,7.89601]
[1777217086737,40.39,78049.16,105.1,0.14933,0.00017,7.89412]
[1777217088932,40.39,78049.03,105.1,0.14931,0.00017,7.89359]
[1777217088962,40.39,78042.45,105.1,0.14821,0.00017,7.85383]
[1777217089877,40.39,78042.45,105.1,0.14821,0.00017,7.85383]
[1777217089907,40.39,78042.45,105.1,0.14821,0.00017,7.85383]
[1777217089925,40.39,78030.78,105.1,0.14625,0.00017,7.783]
[1777217091775,40.39,78022.43,105.1,0.14487,0.00017,7.73271]
[1777217096740,40.4,78021.17,105.1,0.14469,0.00017,7.72608]
[1777217100601,40.4,78021.77,105.1,0.14482,0.00017,7.73074]
[1777217100614,40.4,78021.77,105.1,0.14482,0.00017,7.73074]
[1777217100809,40.4,78021.77,105.1,0.14482,0.00017,7.73074]
[1777217101422,40.4,78020.72,105.1,0.14465,0.00017,7.72473]
[1777217101849,40.4,78027.69,105.1,0.14581,0.00017,7.76703]
[1777217104650,40.4,78032.45,105.1,0.14661,0.00017,7.79602]
[1777217104867,40.4,78033.0,105.1,0.1467,0.00017,7.79939]
[1777217108096,40.41,78033.13,105.1,0.14674,0.00017,7.80049]
[1777217110979,40.41,78033.27,105.1,0.14677,0.00017,7.80165]
[1777217110990,40.41,78033.27,105.1,0.14677,0.00017,7.80165]
[1777217111364,40.41,78033.53,105.1,0.14683,0.00017,7.80392]
[1777217113930,40.41,78041.67,105.1,0.14822,0.00017,7.85407]
[1777217118965,40.42,78046.62,105.1,0.14909,0.00017,7.88556]
[1777217124000,40.43,78046.4,105.1,0.14909,0.00017,7.88559]
[1777217129786,40.43,78046.67,105.1,0.14918,0.00017,7.88861]
[1777217135077,40.44,78050.4,105.1,0.14974,0.00017,7.90462]
[1777217137243,40.44,78050.96,105.1,0.14984,0.00017,7.90827]
[1777217143692,40.45,78052.18,105.1,0.15008,0.00017,7.91693]
[1777217149175,40.46,78051.51,105.1,0.15002,0.00017,7.91483]
[1777217154210,40.46,78051.74,105.1,0.1501,0.00017,7.91746]
[1777217160068,40.47,78051.81,105.1,0.15014,0.00017,7.91887]
[1777217161215,40.47,78051.96,105.1,0.15018,0.00017,7.92026]
[1777217166393,40.48,78056.77,105.1,0.15103,0.00017,7.95058]
[1777217167305,40.48,78067.04,105.1,0.15279,0.00017,8.01335]
[1777217168447,40.48,78067.04,105.1,0.15279,0.00017,8.01335]
[1777217170327,40.48,78074.91,105.1,0.15416,0.00017,8.06165]
[1777217170589,40.48,78074.91,105.1,0.15416,0.00017,8.06165]
[1777217171334,40.48,78075.29,105.1,0.15423,0.00017,8.06414]
[1777217173307,40.48,78074.44,105.1,0.1541,0.00017,8.05943]
[1777217173315,40.48,78074.44,105.1,0.1541,0.00017,8.05943]
[1777217173348,40.48,78075.43,105.1,0.15428,0.00017,8.06568]
[1777217174771,40.48,78075.63,105.1,0.15431,0.00017,8.0669]
[1777217175245,40.48,78075.63,105.1,0.15431,0.00017,8.0669]
[1777217179023,40.48,78075.52,105.1,0.15429,0.00017,8.06623]
[1777217179710,40.48,78075.69,105.1,0.15432,0.00017,8.06727]
[1777217180644,40.48,78075.73,105.1,0.15433,0.00017,8.06751]
[1777217181697,40.48,78075.62,105.1,0.15431,0.00017,8.06683]
[1777217182410,40.48,78074.49,105.1,0.15412,0.00017,8.06017]
[1777217184635,40.49,78075.2,105.1,0.15426,0.00017,8.0649]
[1777217187122,40.49,78075.24,105.1,0.15427,0.00017,8.06554]
[1777217188856,40.49,78075.33,105.1,0.1543,0.00017,8.06649]
[1777217189137,40.49,78075.33,105.1,0.1543,0.00017,8.06649]
[1777217189459,40.49,78075.11,105.1,0.15427,0.00017,8.06523]
[1777217196054,40.49,78075.62,105.1,0.15424,0.00017,8.0603]
[1777217201544,40.49,78075.74,105.1,0.15428,0.00017,8.06164]
[1777217206579,40.5,78076.15,105.1,0.15436,0.00017,8.06452]
[1777217211799,40.5,78075.6,105.1,0.15427,0.00017,8.06146]
[1777217211931,40.5,78075.6,105.1,0.15427,0.00017,8.06146]
[1777217211977,40.5,78075.68,105.1,0.15429,0.00017,8.06202]
[1777217217743,40.5,78076.34,105.1,0.15443,0.00017,8.06712]
[1777217222778,40.51,78075.89,105.1,0.15438,0.00017,8.06527]
[1777217223609,40.51,78075.89,105.1,0.15438,0.00017,8.06527]
[1777217228820,40.51,78080.96,105.1,0.15528,0.00017,8.09692]
[1777217233855,40.51,78085.55,105.1,0.1561,0.00017,8.12536]
[1777217238593,40.52,78085.35,105.1,0.15608,0.00017,8.12453]
[1777217238890,40.52,78085.99,105.1,0.15619,0.00017,8.12852]
[1777217243925,40.52,78085.2,105.1,0.15605,0.00017,8.12381]
[1777217248959,40.52,78085.28,105.1,0.15607,0.00017,8.12441]
[1777217253995,40.52,78085.26,105.1,0.15595,0.00017,8.11605]
[1777217259030,40.52,78081.49,105.1,0.1553,0.00017,8.0933]
[1777217264065,40.52,78078.79,105.1,0.15484,0.00017,8.07729]
[1777217269100,40.52,78077.19,105.1,0.15458,0.00017,8.06801]
[1777217275142,40.53,78077.32,105.1,0.15461,0.00017,8.06938]
[1777217280178,40.53,78077.44,105.1,0.15465,0.00017,8.07065]
[1777217285213,40.53,78078.61,105.1,0.15487,0.00017,8.07827]
[1777217290248,40.53,78078.58,105.1,0.15488,0.00017,8.07855]
[1777217295283,40.54,78077.93,105.1,0.15478,0.00017,8.07505]
[1777217301326,40.54,78077.84,105.1,0.15478,0.00017,8.07503]
[1777217306832,40.54,78077.57,105.1,0.15474,0.00017,8.07373]
[1777217312403,40.54,78079.05,105.1,0.15489,0.00017,8.07492]
[1777217319452,40.54,78080.3,105.1,0.15512,0.00017,8.08298]
[1777217324487,40.55,78079.36,105.1,0.15496,0.00017,8.07757]
[1777217329995,40.55,78079.02,105.1,0.15491,0.00017,8.07577]
[1777217332543,40.55,78073.51,105.1,0.15397,0.00017,8.04268]
[1777217334556,40.55,78079.59,105.1,0.15503,0.00017,8.07979]
[1777217339591,40.55,78079.57,105.1,0.15504,0.00017,8.08007]
[1777217344626,40.55,78079.79,105.1,0.15509,0.00017,8.08188]
[1777217349661,40.56,78077.53,105.1,0.15471,0.00017,8.06867]
[1777217353689,40.56,78084.12,105.1,0.15587,0.00017,8.10913]
[1777217358725,40.56,78083.08,105.1,0.1557,0.00017,8.10318]
[1777217363761,40.56,78082.93,105.1,0.15569,0.00017,8.10276]
[1777217368077,40.56,78082.93,106.4,0.15569,0.00017,8.10276]
[1777217368321,40.56,78082.93,109.3,0.15569,0.00017,8.10276]
[1777217370006,40.56,78082.66,109.3,0.15565,0.00017,8.10163]
[1777217370329,40.56,78082.66,109.3,0.15565,0.00017,8.10163]
[1777217370332,40.56,78082.66,109.3,0.15565,0.00017,8.10163]
[1777217370345,40.57,78082.72,109.3,0.15567,0.00017,8.10211]
[1777217374732,40.56,78082.0,109.3,0.15541,0.00017,8.08895]
[1777217374984,40.56,78082.0,109.3,0.15541,0.00017,8.08895]
[1777217375220,40.56,78082.0,109.3,0.15541,0.00017,8.08895]
[1777217375281,40.56,78082.0,109.3,0.15541,0.00017,8.08895]
[1777217375496,40.56,78082.0,109.3,0.15541,0.00017,8.08895]
[1777217375595,40.56,78101.78,109.3,0.15886,0.00018,8.20866]
[1777217375846,40.56,78109.73,109.3,0.16026,0.00018,8.25692]
[1777217380881,40.56,78109.45,109.3,0.16021,0.00018,8.2551]
[1777217385917,40.56,78109.28,109.3,0.16017,0.00018,8.25393]
[1777217389317,40.56,78108.28,109.3,0.15999,0.00018,8.24779]
[1777217390210,40.56,78110.17,109.3,0.16033,0.00018,8.25924]
[1777217391960,40.56,78116.43,109.3,0.16143,0.00018,8.29707]
[1777217396995,40.56,78116.94,109.3,0.16151,0.00018,8.29968]
[1777217401672,40.56,78116.69,109.3,0.16146,0.00018,8.29784]
[1777217402420,40.55,78124.82,109.3,0.1629,0.00018,8.34698]
[1777217403046,40.55,78131.23,109.3,0.16405,0.00018,8.38573]
[1777217408082,40.55,78128.17,109.3,0.16346,0.00018,8.36603]
[1777217413493,40.54,78125.08,109.3,0.16289,0.00018,8.34659]
[1777217413592,40.54,78130.82,109.3,0.16391,0.00018,8.38128]
[1777217418157,40.54,78125.42,109.3,0.16291,0.00018,8.34741]
[1777217423192,40.53,78122.95,109.3,0.16245,0.00018,8.33166]
[1777217427220,40.53,78117.81,109.3,0.16151,0.00018,8.29985]
[1777217432254,40.53,78114.84,109.3,0.16084,0.00018,8.27293]
[1777217437290,40.53,78113.84,109.3,0.16065,0.00018,8.26643]
[1777217441236,40.53,78114.77,109.3,0.16081,0.00018,8.27182]
[1777217447773,40.52,78114.58,109.3,0.16076,0.00018,8.27023]
[1777217448805,40.52,78110.57,109.3,0.16004,0.00018,8.24559]
[1777217449373,40.52,78108.49,109.3,0.15967,0.00018,8.23288]
[1777217454563,40.52,78107.66,109.3,0.15951,0.00018,8.2273]
[1777217460451,40.52,78105.88,109.3,0.15917,0.00018,8.21562]
[1777217465486,40.51,78107.52,109.3,0.15944,0.00018,8.22497]
[1777217470521,40.51,78108.04,109.3,0.15951,0.00018,8.22742]
[1777217475556,40.51,78106.63,109.3,0.15924,0.00018,8.21812]
[1777217480591,40.5,78106.2,109.3,0.15915,0.00018,8.21482]
[1777217486633,40.5,78106.2,109.3,0.15912,0.00018,8.21401]
[1777217491667,40.49,78103.47,109.3,0.1585,0.00018,8.18844]
[1777217496702,40.49,78103.93,109.3,0.15856,0.00018,8.19069]
[1777217501738,40.49,78104.24,109.3,0.1586,0.00018,8.19189]
[1777217506773,40.49,78104.48,109.3,0.15862,0.00018,8.19277]
[1777217516842,40.48,78104.48,109.3,0.15859,0.00018,8.19161]
[1777217521877,40.48,78103.54,109.3,0.15841,0.00018,8.18533]
[1777217527519,40.48,78103.59,109.3,0.1584,0.00018,8.1852]
[1777217531949,40.47,78093.96,109.3,0.15669,0.00018,8.12597]
[1777217536984,40.47,78091.49,109.3,0.15626,0.00017,8.11087]
[1777217542557,40.47,78089.18,109.3,0.15585,0.00017,8.0968]
[1777217548061,40.47,78082.4,109.3,0.15468,0.00017,8.05598]
[1777217554103,40.48,78082.65,109.3,0.15461,0.00017,8.04957]
[1777217559138,40.48,78081.91,109.3,0.1545,0.00017,8.04549]
[1777217561427,40.48,78082.36,109.3,0.15458,0.00017,8.04831]
[1777217561528,40.48,78082.15,109.3,0.15454,0.00017,8.04712]
[1777217562581,40.48,78082.15,109.3,0.15454,0.00017,8.04712]
[1777217562683,40.48,78080.63,109.3,0.15428,0.00017,8.03776]
[1777217568201,40.48,78080.78,109.3,0.15432,0.00017,8.03925]
[1777217573235,40.48,78080.59,109.3,0.1543,0.00017,8.0386]
[1777217575392,40.48,78080.7,109.3,0.15432,0.00017,8.03936]
[1777217575407,40.48,78080.7,109.3,0.15432,0.00017,8.03936]
[1777217575454,40.48,78080.98,109.3,0.15438,0.00017,8.04117]
[1777217577696,40.48,78080.74,109.3,0.15433,0.00017,8.03959]
[1777217577699,40.48,78080.74,109.3,0.15433,0.00017,8.03959]
[1777217577966,40.48,78080.74,109.3,0.15433,0.00017,8.03948]
[1777217577969,40.48,78080.74,109.3,0.15433,0.00017,8.03948]
[1777217582373,40.48,78080.35,109.3,0.15425,0.00017,8.03666]
[1777217582474,40.48,78081.49,109.3,0.15444,0.00017,8.04349]
[1777217588852,40.48,78081.0,109.3,0.15437,0.00017,8.0409]
[1777217594648,40.48,78083.98,109.3,0.1549,0.00017,8.05944]
[1777217596732,40.49,78083.58,109.3,0.15484,0.00017,8.05731]
[1777217596760,40.49,78083.58,109.3,0.15484,0.00017,8.05731]
[1777217596843,40.49,78083.84,109.3,0.15488,0.00017,8.05897]
[1777217596968,40.49,78083.84,109.3,0.15488,0.00017,8.05897]
[1777217596980,40.49,78083.84,109.3,0.15488,0.00017,8.05897]
[1777217597406,40.49,78072.63,109.3,0.15295,0.00017,7.99092]
[1777217598538,40.49,78072.63,109.3,0.15295,0.00017,7.99092]
[1777217598872,40.49,78067.74,109.3,0.15211,0.00017,7.96138]
[1777217599411,40.49,78067.74,109.3,0.15211,0.00017,7.96138]
[1777217599427,40.49,78068.2,109.3,0.15219,0.00017,7.96417]
[1777217601267,40.49,78069.33,109.3,0.15238,0.00017,7.971]
[1777217601440,40.49,78069.51,109.3,0.15241,0.00017,7.9721]
[1777217605432,40.49,78069.17,109.3,0.15237,0.00017,7.97061]
[1777217605468,40.49,78067.56,109.3,0.1521,0.00017,7.96102]
[1777217607225,40.49,78068.02,109.3,0.15218,0.00017,7.9638]
[1777217607482,40.49,78068.6,109.3,0.15228,0.00017,7.96731]
[1777217612521,40.5,78068.96,109.3,0.15224,0.00017,7.96206]
[1777217615445,40.5,78068.88,109.3,0.15224,0.00017,7.96197]
[1777217615605,40.5,78068.88,109.3,0.15224,0.00017,7.96197]
[1777217615654,40.5,78068.88,109.3,0.15224,0.00017,7.96197]
[1777217615804,40.5,78064.36,109.3,0.15147,0.00017,7.93472]
[1777217616079,40.5,78064.36,109.3,0.15147,0.00017,7.93472]
[1777217616548,40.5,78055.91,109.3,0.15002,0.00017,7.88344]
[1777217617399,40.5,78055.91,109.3,0.15002,0.00017,7.88344]
[1777217617470,40.5,78055.91,109.3,0.15002,0.00017,7.88344]
[1777217620770,40.5,78054.04,109.3,0.14971,0.00017,7.87237]
[1777217626618,40.5,78052.15,109.3,0.14941,0.00017,7.86167]
[1777217627510,40.5,78052.15,109.3,0.14941,0.00017,7.86167]
[1777217630046,40.5,78052.21,109.3,0.14944,0.00017,7.86241]
[1777217635681,40.51,78052.11,109.3,0.14944,0.00017,7.86256]
[1777217642730,40.51,78052.1,109.3,0.14946,0.00017,7.86339]
[1777217647765,40.52,78051.71,109.3,0.14942,0.00017,7.86166]
[1777217648340,40.52,78051.71,109.3,0.14942,0.00017,7.86166]
[1777217653811,40.52,78051.94,109.3,0.14948,0.00017,7.86385]
[1777217658847,40.52,78051.87,109.3,0.14948,0.00017,7.86408]
[1777217661549,40.52,78052.0,109.3,0.14951,0.00017,7.86512]
[1777217667910,40.53,78052.06,109.3,0.14955,0.00017,7.86638]
[1777217671243,40.53,78052.06,109.3,0.14955,0.00017,7.86638]
[1777217671259,40.53,78052.06,109.3,0.14955,0.00017,7.86638]
[1777217671307,40.53,78052.06,109.3,0.14955,0.00017,7.86638]
[1777217671384,40.53,78052.06,109.3,0.14955,0.00017,7.86638]
[1777217671938,40.53,78047.59,109.3,0.14868,0.00017,7.83128]
[1777217673160,40.53,78045.45,109.3,0.14831,0.00017,7.81821]
[1777217678987,40.53,78049.73,109.3,0.14902,0.00017,7.84356]
[1777217684022,40.52,78049.55,109.3,0.14897,0.00017,7.84189]
[1777217689057,40.52,78049.77,109.3,0.14899,0.00017,7.84266]
[1777217692078,40.52,78055.7,109.3,0.14999,0.00017,7.87826]
[1777217697113,40.51,78057.61,109.3,0.15029,0.00017,7.88895]
[1777217702147,40.51,78057.34,109.3,0.15022,0.00017,7.88641]
[1777217707183,40.51,78057.69,109.3,0.15025,0.00017,7.88764]
[1777217712219,40.5,78063.83,109.3,0.15128,0.00017,7.92399]
[1777217715080,40.5,78064.44,109.3,0.15137,0.00017,7.92722]
[1777217715084,40.5,78064.44,109.3,0.15137,0.00017,7.92722]
[1777217715231,40.5,78064.44,109.3,0.15137,0.00017,7.92722]
[1777217716065,40.5,78067.38,109.3,0.15187,0.00017,7.94484]
[1777217716202,40.5,78067.38,109.3,0.15187,0.00017,7.94484]
[1777217722289,40.49,78072.37,109.3,0.1527,0.00017,7.97425]
[1777217727323,40.49,78072.6,109.3,0.15272,0.00017,7.97495]
[1777217728077,40.49,78072.6,109.3,0.15272,0.00017,7.97495]
[1777217728195,40.49,78072.6,109.3,0.15272,0.00017,7.97495]
[1777217733366,40.49,78071.7,109.3,0.15242,0.00017,7.96032]
[1777217735712,40.49,78071.7,109.3,0.15242,0.00017,7.96032]
[1777217735813,40.49,78071.4,109.3,0.15236,0.00017,7.95826]
[1777217736503,40.49,78071.4,109.3,0.15236,0.00017,7.95826]
[1777217736604,40.49,78071.4,109.3,0.15236,0.00017,7.95836]
[1777217738437,40.49,78071.61,109.3,0.15239,0.00017,7.95952]
[1777217738538,40.49,78071.58,109.3,0.15238,0.00017,7.95922]
[1777217742261,40.49,78071.4,109.3,0.15236,0.00017,7.95842]
[1777217742362,40.49,78071.4,109.3,0.15236,0.00017,7.95851]
[1777217749527,40.49,78071.57,109.3,0.15238,0.00017,7.95908]
[1777217750482,40.48,78071.57,109.3,0.15237,0.00017,7.95872]
[1777217750786,40.48,78071.57,109.3,0.15237,0.00017,7.95861]
[1777217762568,40.49,78072.59,109.3,0.15257,0.00017,7.9659]
[1777217771471,40.49,78073.66,109.3,0.15276,0.00017,7.97249]
[1777217771572,40.49,78073.66,109.3,0.15278,0.00017,7.97308]
[1777217775743,40.49,78073.66,109.3,0.15277,0.00017,7.9728]
[1777217776930,40.49,78073.64,109.3,0.15276,0.00017,7.9724]
[1777217782869,40.48,78073.61,109.3,0.15273,0.00017,7.97138]
[1777217788751,40.48,78072.9,109.3,0.15258,0.00017,7.96611]
[1777217792816,40.48,78071.62,109.3,0.15222,0.00017,7.94955]
[1777217792872,40.48,78068.34,109.3,0.15165,0.00017,7.92951]
[1777217796331,40.48,78067.22,109.3,0.15147,0.00017,7.9231]
[1777217796807,40.48,78066.01,109.3,0.15127,0.00017,7.91588]
[1777217798822,40.48,78071.3,109.3,0.15217,0.00017,7.94786]
[1777217800366,40.48,78070.56,109.3,0.15204,0.00017,7.94324]
[1777217800835,40.48,78070.77,109.3,0.15208,0.00017,7.94441]
[1777217805871,40.48,78070.82,109.3,0.1521,0.00017,7.94522]
[1777217810908,40.48,78075.66,109.3,0.15294,0.00017,7.975]
[1777217815942,40.48,78075.34,109.3,0.1529,0.00017,7.97341]
[1777217820978,40.49,78074.32,109.3,0.15274,0.00017,7.96767]
[1777217826013,40.49,78071.97,109.3,0.15235,0.00017,7.95393]
[1777217828505,40.49,78072.03,109.3,0.15236,0.00017,7.95455]
[1777217834069,40.49,78067.37,109.3,0.15159,0.00017,7.92711]
[1777217834441,40.49,78067.37,109.3,0.15159,0.00017,7.92711]
[1777217834443,40.49,78067.37,109.3,0.15159,0.00017,7.92711]
[1777217835076,40.5,78067.79,109.3,0.15167,0.00017,7.92984]
[1777217840111,40.49,78067.52,109.3,0.15161,0.00017,7.92796]
[1777217843681,40.49,78067.63,109.3,0.15163,0.00017,7.92856]
[1777217849003,40.49,78067.69,109.3,0.15163,0.00017,7.92875]
[1777217852905,40.49,78067.65,109.3,0.1515,0.00017,7.91998]
[1777217852910,40.49,78067.65,109.3,0.1515,0.00017,7.91998]
[1777217857969,40.49,78067.1,109.3,0.1514,0.00017,7.91656]
[1777217859078,40.49,78066.78,109.3,0.15135,0.00017,7.91459]
[1777217859179,40.49,78066.92,109.3,0.15137,0.00017,7.91539]
[1777217864818,40.49,78067.0,109.3,0.15137,0.00017,7.91545]
[1777217869508,40.49,78067.07,109.3,0.15137,0.00017,7.91533]
[1777217872934,40.48,78067.29,109.3,0.15138,0.00017,7.91595]
[1777217881400,40.48,78071.86,109.3,0.15212,0.00017,7.94214]
[1777217883157,40.48,78071.86,109.3,0.15212,0.00017,7.94214]
[1777217883178,40.48,78071.86,109.3,0.15212,0.00017,7.94214]
[1777217883804,40.48,78071.86,109.3,0.15212,0.00017,7.94214]
[1777217889457,40.47,78074.26,109.3,0.15249,0.00017,7.95523]
[1777217899164,40.47,78074.29,109.3,0.15248,0.00017,7.95479]
[1777217904409,40.46,78074.29,109.3,0.15242,0.00017,7.95272]
[1777217904417,40.46,78074.29,109.3,0.15242,0.00017,7.95272]
[1777217904543,40.46,78074.29,109.3,0.15242,0.00017,7.95272]
[1777217904639,40.45,78074.29,109.3,0.15241,0.00017,7.95229]
[1777217907618,40.45,78074.65,109.3,0.15246,0.00017,7.95424]
[1777217913519,40.45,78074.49,109.3,0.15229,0.00017,7.94415]
[1777217915161,40.45,78074.47,109.3,0.15228,0.00017,7.94379]
[1777217920674,40.45,78074.46,109.3,0.15226,0.00017,7.94303]
[1777217921840,40.45,78074.46,109.3,0.15226,0.00017,7.94303]
[1777217928810,40.44,78074.58,109.3,0.15227,0.00017,7.94329]
[1777217938415,40.44,78074.81,109.3,0.15229,0.00017,7.9442]
[1777217938463,40.43,78074.81,109.3,0.1522,0.00017,7.94112]
[1777217948869,40.41,78075.58,109.3,0.15224,0.00017,7.94239]
[1777217955919,40.4,78075.55,109.3,0.15216,0.00017,7.93978]
[1777217963282,40.4,78075.58,109.3,0.15216,0.00017,7.93962]
[1777217970017,40.38,78075.62,109.3,0.15203,0.00017,7.93539]
[1777217973369,40.37,78081.05,109.3,0.15282,0.00017,7.95903]
[1777217973396,40.37,78081.05,109.3,0.15282,0.00017,7.95903]
[1777217974278,40.37,78081.05,109.3,0.15282,0.00017,7.95903]
[1777217974045,40.37,78083.83,109.3,0.15329,0.00017,7.97559]
[1777217974504,40.37,78083.83,109.3,0.15329,0.00017,7.97559]
[1777217974514,40.37,78083.83,109.3,0.15329,0.00017,7.97559]
[1777217980329,40.36,78091.42,109.3,0.15458,0.00017,8.02077]
[1777217980332,40.36,78091.42,109.3,0.15458,0.00017,8.02077]
[1777217980333,40.36,78091.42,109.3,0.15458,0.00017,8.02077]
[1777217985769,40.36,78092.62,109.3,0.15476,0.00017,8.02698]
[1777217994186,40.35,78093.35,109.3,0.15483,0.00018,8.02938]
[1777217997950,40.35,78092.29,109.3,0.15462,0.00017,8.02225]
[1777218002351,40.34,78085.69,109.3,0.15344,0.00017,7.98096]
[1777218008284,40.34,78086.07,109.3,0.15348,0.00017,7.9822]
[1777218010238,40.33,78085.78,109.3,0.15342,0.00017,7.98028]
[1777218015334,40.33,78084.58,109.3,0.15319,0.00017,7.97207]
[1777218023390,40.32,78084.67,109.3,0.15317,0.00017,7.9715]
[1777218028424,40.32,78084.58,109.3,0.15313,0.00017,7.97026]
[1777218033460,40.32,78084.82,109.3,0.15303,0.00017,7.96265]
[1777218038495,40.32,78084.46,109.3,0.15295,0.00017,7.95985]
[1777218039388,40.32,78084.46,109.3,0.15295,0.00017,7.95985]
[1777218044537,40.31,78080.55,109.3,0.15226,0.00017,7.93544]
[1777218049572,40.31,78080.52,109.3,0.15224,0.00017,7.93484]
[1777218058963,40.31,78080.62,109.3,0.15225,0.00017,7.93512]
[1777218063415,40.31,78080.62,109.3,0.15223,0.00017,7.9347]
[1777218068705,40.3,78080.72,109.3,0.15223,0.00017,7.93451]
[1777218073740,40.3,78080.5,109.3,0.15218,0.00017,7.93278]
[1777218078775,40.3,78080.23,109.3,0.15212,0.00017,7.93077]
[1777218084818,40.3,78080.29,109.3,0.15212,0.00017,7.93074]
[1777218089852,40.3,78068.5,109.3,0.15008,0.00017,7.85854]
[1777218090446,40.3,78068.5,109.3,0.15008,0.00017,7.85854]
[1777218090625,40.3,78068.5,109.3,0.15008,0.00017,7.85854]
[1777218090860,40.3,78066.01,109.3,0.14965,0.00017,7.84341]
[1777218091501,40.3,78066.01,109.3,0.14965,0.00017,7.84341]
[1777218091866,40.3,78066.77,109.3,0.14967,0.00017,7.83994]
[1777218093068,40.3,78066.77,109.3,0.14967,0.00017,7.83994]
[1777218093336,40.3,78066.77,109.3,0.14967,0.00017,7.83994]
[1777218098916,40.3,78063.07,109.3,0.14905,0.00017,7.81809]
[1777218105109,40.3,78063.15,109.3,0.14908,0.00017,7.81904]
[1777218105581,40.3,78063.15,109.3,0.14909,0.00017,7.81927]
[1777218108442,40.31,78063.15,109.3,0.14909,0.00017,7.81939]
[1777218108986,40.31,78067.72,109.3,0.14988,0.00017,7.84756]
[1777218111961,40.31,78067.41,109.3,0.14984,0.00017,7.84626]
[1777218112381,40.31,78067.21,109.3,0.14982,0.00017,7.84542]
[1777218116856,40.31,78067.29,109.3,0.14984,0.00017,7.8462]
[1777218116860,40.31,78067.29,109.3,0.14984,0.00017,7.8462]
[1777218117060,40.31,78067.29,109.3,0.14984,0.00017,7.8462]
[1777218123084,40.31,78066.19,109.3,0.14967,0.00017,7.83993]
[1777218130760,40.32,78066.23,109.3,0.14968,0.00017,7.84033]
[1777218130838,40.32,78066.23,109.3,0.14969,0.00017,7.84077]
[1777218131504,40.32,78066.23,109.3,0.14969,0.00017,7.84077]
[1777218132248,40.32,78066.23,109.3,0.14969,0.00017,7.84077]
[1777218132380,40.32,78066.23,109.3,0.14969,0.00017,7.84077]
[1777218137570,40.32,78066.39,109.3,0.14976,0.00017,7.84324]
[1777218137671,40.33,78066.39,109.3,0.14977,0.00017,7.84352]
[1777218143226,40.33,78066.2,109.3,0.14975,0.00017,7.84269]
[1777218148261,40.33,78066.46,109.3,0.1498,0.00017,7.84457]
[1777218153295,40.33,78066.31,109.3,0.14966,0.00017,7.83555]
[1777218158332,40.33,78066.48,109.3,0.14969,0.00017,7.83691]
[1777218160046,40.33,78066.48,109.3,0.14969,0.00017,7.83691]
[1777218162039,40.33,78067.02,109.3,0.14979,0.00017,7.84032]
[1777218162318,40.33,78067.02,109.3,0.14979,0.00017,7.84032]
[1777218162419,40.33,78067.27,109.3,0.14984,0.00017,7.84202]
[1777218163026,40.33,78067.27,109.3,0.14984,0.00017,7.84202]
[1777218163367,40.33,78069.7,109.3,0.15026,0.00017,7.85682]
[1777218163815,40.33,78069.7,109.3,0.15026,0.00017,7.85682]
[1777218164373,40.33,78074.29,109.3,0.15105,0.00017,7.88484]
[1777218166883,40.35,78074.42,109.3,0.15119,0.00017,7.88992]
[1777218172430,40.36,78074.09,109.3,0.15118,0.00017,7.88925]
[1777218178472,40.37,78074.48,109.3,0.1513,0.00017,7.89351]
[1777218185521,40.38,78073.55,109.3,0.15119,0.00017,7.88966]
[1777218191563,40.38,78073.99,109.3,0.15131,0.00017,7.89388]
[1777218197283,40.39,78074.11,109.3,0.15135,0.00017,7.89536]
[1777218198716,40.39,78071.39,109.3,0.1509,0.00017,7.87947]
[1777218198817,40.39,78071.3,109.3,0.15089,0.00017,7.87911]
[1777218205292,40.39,78070.18,109.3,0.1507,0.00017,7.87218]
[1777218207271,40.39,78070.24,109.3,0.15071,0.00017,7.87258]
[1777218207525,40.39,78070.24,109.3,0.15071,0.00017,7.87258]
[1777218209405,40.39,78070.31,109.3,0.15072,0.00017,7.87311]
[1777218216738,40.39,78070.39,109.3,0.15061,0.00017,7.86512]
[1777218219687,40.39,78070.39,109.3,0.15061,0.00017,7.86512]
[1777218225801,40.39,78070.46,109.3,0.15061,0.00017,7.86533]
[1777218230835,40.39,78071.31,109.3,0.15076,0.00017,7.87036]
[1777218236695,40.39,78072.07,109.3,0.15088,0.00017,7.87484]
[1777218241913,40.39,78073.07,109.3,0.15105,0.00017,7.88061]
[1777218245370,40.39,78070.75,109.3,0.15064,0.00017,7.86639]
[1777218245371,40.39,78070.75,109.3,0.15064,0.00017,7.86639]
[1777218249047,40.39,78065.88,109.3,0.1498,0.00017,7.8367]
[1777218249217,40.39,78065.88,109.3,0.1498,0.00017,7.8367]
[1777218249218,40.39,78065.88,109.3,0.1498,0.00017,7.8367]
[1777218253266,40.39,78065.97,109.3,0.14982,0.00017,7.83726]
[1777218259033,40.39,78065.65,109.3,0.14977,0.00017,7.83545]
[1777218262233,40.39,78065.65,109.3,0.14977,0.00017,7.83549]
[1777218268096,40.39,78065.63,109.3,0.14977,0.00017,7.83552]
[1777218271796,40.39,78065.59,109.3,0.14977,0.00017,7.8353]
[1777218278165,40.39,78066.14,109.3,0.14974,0.00017,7.83048]
[1777218283201,40.39,78065.11,109.3,0.14957,0.00017,7.82442]
[1777218287746,40.39,78065.11,109.3,0.14957,0.00017,7.82458]
[1777218293272,40.39,78065.03,109.3,0.14957,0.00017,7.82435]
[1777218298544,40.39,78064.9,109.3,0.14955,0.00017,7.8236]
[1777218298934,40.39,78064.9,109.3,0.14955,0.00017,7.82381]
[1777218304350,40.4,78065.91,109.3,0.14973,0.00017,7.83016]
[1777218310391,40.4,78065.87,109.3,0.14973,0.00017,7.83013]
[1777218313259,40.4,78065.75,109.3,0.14971,0.00017,7.82947]
[1777218313412,40.4,78065.75,109.3,0.14971,0.00017,7.82947]
[1777218318391,40.4,78065.75,109.3,0.14971,0.00017,7.82951]
[1777218318447,40.4,78065.67,109.3,0.14971,0.00017,7.82921]
[1777218321185,40.4,78065.67,109.3,0.14971,0.00017,7.82921]
[1777218321258,40.4,78065.67,109.3,0.14971,0.00017,7.82921]
[1777218330532,40.39,78065.66,109.3,0.14965,0.00017,7.82718]
[1777218334190,40.39,78065.23,109.3,0.14944,0.00017,7.81599]
[1777218334561,40.39,78059.34,109.3,0.14842,0.00017,7.77971]
[1777218335569,40.39,78047.02,109.3,0.14633,0.00017,7.70469]
[1777218337112,40.38,78045.89,109.3,0.14613,0.00017,7.69772]
[1777218342075,40.38,78046.03,109.3,0.14616,0.00017,7.69861]
[1777218342407,40.38,78046.03,109.3,0.14616,0.00017,7.69861]
[1777218342505,40.38,78046.03,109.3,0.14616,0.00017,7.69861]
[1777218345350,40.43,78045.82,109.3,0.1464,0.00017,7.70732]
[1777218345688,40.45,78045.79,109.3,0.14652,0.00017,7.71126]
[1777218351403,40.52,78045.0,109.3,0.14683,0.00017,7.72228]
[1777218356900,40.61,78045.16,109.3,0.14737,0.00017,7.74132]
[1777218365830,40.64,78046.11,109.3,0.14772,0.00017,7.75376]
[1777218370865,40.65,78045.94,109.3,0.14774,0.00017,7.75437]
[1777218373129,40.65,78045.74,109.3,0.14771,0.00017,7.75349]
[1777218373886,40.65,78039.19,109.3,0.14663,0.00017,7.71461]
[1777218376119,40.67,78037.87,109.3,0.14652,0.00017,7.71044]
[1777218376126,40.67,78037.87,109.3,0.14652,0.00017,7.71044]
[1777218376232,40.67,78037.87,109.3,0.14652,0.00017,7.71044]
[1777218376234,40.67,78037.87,109.3,0.14652,0.00017,7.71044]
[1777218376414,40.67,78037.87,109.3,0.14652,0.00017,7.71044]
[1777218376623,40.67,78038.43,109.3,0.14662,0.00017,7.71421]
[1777218377542,40.67,78026.71,109.3,0.14466,0.00017,7.6437]
[1777218378351,40.67,78026.71,109.3,0.14466,0.00017,7.6437]
[1777218378518,40.67,78028.63,109.3,0.14499,0.00017,7.65553]
[1777218384523,40.68,78028.9,109.3,0.14505,0.00017,7.65781]
[1777218389998,40.68,78028.18,109.3,0.14496,0.00017,7.65447]
[1777218395047,40.69,78028.21,109.3,0.14486,0.00017,7.64699]
[1777218400991,40.69,78028.21,109.3,0.14486,0.00017,7.64699]
[1777218406276,40.69,78028.12,109.3,0.14489,0.00017,7.64804]
[1777218412166,40.7,78028.15,109.3,0.14493,0.00017,7.64936]
[1777218412962,40.7,78028.15,109.3,0.14493,0.00017,7.64936]
[1777218413174,40.7,78028.67,109.3,0.14502,0.00017,7.65265]
[1777218418778,40.7,78028.17,109.3,0.14493,0.00017,7.64944]
[1777218418215,40.7,78033.82,109.3,0.14587,0.00017,7.68336]
[1777218419222,40.7,78036.04,109.3,0.14624,0.00017,7.69663]
[1777218424256,40.7,78035.03,109.3,0.14609,0.00017,7.69106]
[1777218429735,40.7,78035.96,109.3,0.14625,0.00017,7.69708]
[1777218435813,40.7,78040.16,109.3,0.14697,0.00017,7.72283]
[1777218443186,40.71,78040.23,109.3,0.14699,0.00017,7.72355]
[1777218443540,40.71,78040.23,109.3,0.14699,0.00017,7.72355]
[1777218443580,40.71,78047.29,109.3,0.14819,0.00017,7.76638]
[1777218444397,40.71,78054.39,109.3,0.1494,0.00017,7.80932]
[1777218449432,40.71,78056.19,109.3,0.14971,0.00017,7.82038]
[1777218454467,40.71,78055.46,109.3,0.14947,0.00017,7.80778]
[1777218459503,40.71,78054.96,109.3,0.14939,0.00017,7.80503]
[1777218462524,40.71,78060.91,109.3,0.15041,0.00017,7.84111]
[1777218467559,40.71,78062.87,109.3,0.15074,0.00017,7.85291]
[1777218468946,40.71,78062.87,109.3,0.15074,0.00017,7.8529]
[1777218474976,40.71,78062.87,109.3,0.15074,0.00017,7.85285]
[1777218475426,40.71,78062.87,109.3,0.15074,0.00017,7.85285]
[1777218475528,40.71,78062.87,109.3,0.15074,0.00017,7.85283]
[1777218476280,40.71,78062.87,109.3,0.15074,0.00017,7.85283]
[1777218476622,40.71,78062.69,109.3,0.15072,0.00017,7.85195]
[1777218479425,40.71,78062.99,109.3,0.15077,0.00017,7.85375]
[1777218484679,40.71,78063.72,109.3,0.15089,0.00017,7.8581]
[1777218487043,40.71,78063.75,109.3,0.15089,0.00017,7.85825]
[1777218491333,40.71,78066.48,109.3,0.15136,0.00017,7.87463]
[1777218496762,40.71,78066.39,109.3,0.15134,0.00017,7.87388]
[1777218499785,40.71,78066.07,109.3,0.15128,0.00017,7.87185]
[1777218508847,40.71,78066.12,109.3,0.15128,0.00017,7.87186]
[1777218514891,40.71,78066.47,109.3,0.15121,0.00017,7.86544]
[1777218524959,40.71,78065.91,109.3,0.15111,0.00017,7.86189]
[1777218525894,40.71,78065.91,109.3,0.15111,0.00017,7.86189]
[1777218531001,40.71,78065.73,109.3,0.15108,0.00017,7.86075]
[1777218539223,40.71,78065.87,109.3,0.1511,0.00017,7.86158]
[1777218539287,40.71,78065.87,109.3,0.1511,0.00017,7.86158]
[1777218539347,40.71,78065.87,109.3,0.1511,0.00017,7.86158]
[1777218539353,40.71,78065.87,109.3,0.1511,0.00017,7.86158]
[1777218539834,40.71,78065.87,109.3,0.1511,0.00017,7.86158]
[1777218539718,40.71,78065.87,109.3,0.1511,0.00017,7.86156]
[1777218540120,40.71,78065.87,109.3,0.1511,0.00017,7.86156]
[1777218540454,40.7,78047.39,109.3,0.14795,0.00017,7.74981]
[1777218541074,40.7,78047.39,109.3,0.14795,0.00017,7.74981]
[1777218541175,40.7,78041.52,109.3,0.14695,0.00017,7.71436]
[1777218544390,40.7,78041.01,109.3,0.14686,0.00017,7.71096]
[1777218544557,40.7,78041.01,109.3,0.14686,0.00017,7.71096]
[1777218544570,40.7,78041.01,109.3,0.14686,0.00017,7.71096]
[1777218544623,40.7,78040.98,109.3,0.14685,0.00017,7.71061]
[1777218546051,40.7,78040.98,109.3,0.14684,0.00017,7.71023]
[1777218546613,40.7,78041.04,109.3,0.14684,0.00017,7.7102]
[1777218552149,40.69,78040.94,109.3,0.14679,0.00017,7.70859]
[1777218557271,40.69,78043.4,109.3,0.14719,0.00017,7.72276]
[1777218566247,40.68,78049.28,109.3,0.14812,0.00017,7.75594]
[1777218570284,40.68,78049.91,109.3,0.14821,0.00017,7.75927]
[1777218570356,40.68,78049.57,109.3,0.14814,0.00017,7.75672]
[1777218571292,40.68,78049.57,109.3,0.14814,0.00017,7.75672]
[1777218571342,40.67,78049.24,109.3,0.14795,0.00017,7.74621]
[1777218573297,40.67,78043.49,109.3,0.14697,0.00017,7.71103]
[1777218578885,40.67,78041.1,109.3,0.14654,0.00017,7.69589]
[1777218578331,40.67,78035.19,109.3,0.14555,0.00017,7.66008]
[1777218583369,40.67,78036.08,109.3,0.14568,0.00017,7.66483]
[1777218588605,40.66,78035.26,109.3,0.14553,0.00017,7.65937]
[1777218594446,40.66,78035.08,109.3,0.14546,0.00017,7.65702]
[1777218599482,40.65,78036.71,109.3,0.1457,0.00017,7.66586]
[1777218605524,40.65,78035.72,109.3,0.1455,0.00017,7.65867]
[1777218606738,40.65,78035.72,109.3,0.1455,0.00017,7.65867]
[1777218607538,40.64,78041.82,109.3,0.14652,0.00017,7.6951]
[1777218611331,40.64,78043.44,109.3,0.14678,0.00017,7.70432]
[1777218619623,40.55,78043.8,109.3,0.1463,0.00017,7.68761]
[1777218624658,40.55,78043.66,109.3,0.14625,0.00017,7.68569]
[1777218630123,40.54,78044.75,109.3,0.14635,0.00017,7.68942]
[1777218632871,40.53,78052.34,109.3,0.14749,0.00017,7.72619]
[1777218633728,40.53,78052.34,109.3,0.14749,0.00017,7.72619]
[1777218633731,40.53,78052.47,109.3,0.1475,0.00017,7.72677]
[1777218638756,40.53,78053.45,109.3,0.14766,0.00017,7.73244]
[1777218643791,40.53,78053.84,109.3,0.14772,0.00017,7.73453]
[1777218649833,40.53,78059.83,109.3,0.14873,0.00017,7.77038]
[1777218654867,40.52,78060.17,109.3,0.14877,0.00017,7.77199]
[1777218659903,40.52,78061.41,109.3,0.14897,0.00017,7.77906]
[1777218664938,40.52,78062.5,109.3,0.14914,0.00017,7.78521]
[1777218670980,40.52,78064.45,109.3,0.14946,0.00017,7.79628]
[1777218676017,40.51,78070.39,109.3,0.15046,0.00017,7.83165]
[1777218681052,40.51,78072.91,109.3,0.15087,0.00017,7.84612]
[1777218686086,40.5,78076.45,109.3,0.15145,0.00017,7.86672]
[1777218691122,40.5,78075.42,109.3,0.15112,0.00017,7.85107]
[1777218697163,40.5,78077.06,109.3,0.15137,0.00017,7.85995]
[1777218702198,40.49,78077.25,109.3,0.15138,0.00017,7.86012]
[1777218707235,40.49,78078.61,109.3,0.15158,0.00017,7.86737]
[1777218713465,40.48,78078.61,109.3,0.15156,0.00017,7.86674]
[1777218719318,40.47,78076.54,109.3,0.15115,0.00017,7.85232]
[1777218724405,40.47,78076.8,109.3,0.15118,0.00017,7.85312]
[1777218727683,40.47,78077.98,109.3,0.15136,0.00017,7.85948]
[1777218731541,40.46,78077.98,109.3,0.15131,0.00017,7.85778]
[1777218738452,40.44,78077.29,109.3,0.1511,0.00017,7.85063]
[1777218741429,40.44,78077.4,109.3,0.15111,0.00017,7.85088]
[1777218741473,40.44,78069.58,109.3,0.14974,0.00017,7.80253]
[1777218742512,40.44,78069.58,109.3,0.14974,0.00017,7.80253]
[1777218742579,40.44,78069.58,109.3,0.14974,0.00017,7.80253]
[1777218742613,40.44,78067.91,109.3,0.14944,0.00017,7.79203]
[1777218748522,40.43,78066.63,109.3,0.1492,0.00017,7.78363]
[1777218754566,40.43,78067.18,109.3,0.14915,0.00017,7.77791]
[1777218759599,40.43,78068.07,109.3,0.14929,0.00017,7.78279]
[1777218765641,40.43,78069.7,109.3,0.14955,0.00017,7.79205]
[1777218770676,40.42,78069.7,109.3,0.14954,0.00017,7.79149]
[1777218775711,40.42,78069.63,109.3,0.14951,0.00017,7.79055]
[1777218780745,40.42,78069.62,109.3,0.14949,0.00017,7.79001]
[1777218785798,40.42,78070.04,109.3,0.14955,0.00017,7.79222]
[1777218791357,40.41,78073.34,109.3,0.15011,0.00017,7.81189]
[1777218797865,40.41,78072.57,109.3,0.14995,0.00017,7.80623]
[1777218802900,40.41,78072.8,109.3,0.14998,0.00017,7.80715]
[1777218807935,40.41,78073.95,109.3,0.15016,0.00017,7.81365]
[1777218813976,40.4,78073.83,109.3,0.15,0.00017,7.80386]
[1777218819013,40.4,78073.16,109.3,0.14987,0.00017,7.79936]
[1777218824048,40.4,78072.35,109.3,0.14972,0.00017,7.79402]
[1777218832518,40.4,78073.41,109.3,0.1499,0.00017,7.80039]
[1777218838146,40.39,78072.39,109.3,0.14969,0.00017,7.79311]
[1777218844189,40.39,78072.1,109.3,0.14963,0.00017,7.79096]
[1777218850231,40.39,78073.43,109.3,0.14985,0.00017,7.79864]
[1777218855265,40.39,78072.17,109.3,0.14962,0.00017,7.79064]
[1777218861308,40.39,78071.92,109.3,0.14957,0.00017,7.78878]
[1777218863331,40.39,78071.46,109.3,0.14949,0.00017,7.78593]
[1777218863956,40.39,78071.46,109.3,0.14949,0.00017,7.78593]
[1777218875409,40.38,78071.55,109.3,0.14935,0.00017,7.7772]
[1777218881451,40.38,78071.65,109.3,0.14936,0.00017,7.77752]
[1777218886486,40.38,78072.92,109.3,0.14957,0.00017,7.785]
[1777218891521,40.38,78072.77,109.3,0.14954,0.00017,7.78381]
[1777218896556,40.38,78071.49,109.3,0.14931,0.00017,7.77575]
[1777218901591,40.38,78071.84,109.3,0.14936,0.00017,7.77761]
[1777218909647,40.37,78072.09,109.3,0.14939,0.00017,7.77865]
[1777218914681,40.37,78071.15,109.3,0.14922,0.00017,7.77258]
[1777218919717,40.37,78071.37,109.3,0.14925,0.00017,7.77359]
[1777218925640,40.37,78071.37,109.3,0.14925,0.00017,7.77359]
[1777218931730,40.37,78071.39,109.3,0.14923,0.00017,7.77292]
[1777218939857,40.36,78071.53,109.3,0.14911,0.00017,7.76469]
[1777218945898,40.36,78071.67,109.3,0.14912,0.00017,7.76509]
[1777218951942,40.36,78070.4,109.3,0.14889,0.00017,7.7569]
[1777218956977,40.36,78070.28,109.3,0.14886,0.00017,7.75582]
[1777218962012,40.36,78068.54,109.3,0.14855,0.00017,7.74495]
[1777218967047,40.35,78068.98,109.3,0.14862,0.00017,7.74737]
[1777218974096,40.35,78068.16,109.3,0.14847,0.00017,7.74202]
[1777218979131,40.35,78068.23,109.3,0.14847,0.00017,7.74224]
[1777218984166,40.35,78068.13,109.3,0.14845,0.00017,7.74141]
[1777218989201,40.35,78066.84,109.3,0.14822,0.00017,7.73335]
[1777218991215,40.35,78060.45,109.3,0.147,0.00017,7.68595]
[1777218994236,40.35,78052.59,109.3,0.14566,0.00017,7.63825]
[1777218995250,40.35,78052.59,109.3,0.14566,0.00017,7.63825]
[1777218995351,40.35,78051.1,109.3,0.14541,0.00017,7.62934]
[1777219000526,40.35,78050.6,109.3,0.14533,0.00017,7.62616]
[1777219006320,40.35,78051.33,109.3,0.14544,0.00017,7.63036]
[1777219011354,40.35,78047.12,109.3,0.14473,0.00017,7.60472]
[1777219018403,40.35,78046.64,109.3,0.14465,0.00017,7.60187]
[1777219027622,40.35,78047.1,109.3,0.14473,0.00017,7.60469]
[1777219030776,40.35,78047.08,109.3,0.14473,0.00017,7.60462]
[1777219030872,40.35,78047.44,109.3,0.14479,0.00017,7.60682]
[1777219032839,40.35,78048.6,109.3,0.14498,0.00017,7.61364]
[1777219035543,40.35,78047.7,109.3,0.14481,0.00017,7.60772]
[1777219035644,40.34,78048.21,109.3,0.14489,0.00017,7.61037]
[1777219036530,40.34,78055.34,109.3,0.14609,0.00017,7.65371]
[1777219039560,40.34,78060.04,109.3,0.14689,0.00017,7.68215]
[1777219039636,40.34,78060.41,109.3,0.14695,0.00017,7.68431]
[1777219040444,40.34,78060.41,109.3,0.14695,0.00017,7.68431]
[1777219040693,40.34,78060.41,109.3,0.14695,0.00017,7.68431]
[1777219040724,40.34,78060.03,109.3,0.14689,0.00017,7.68206]
[1777219047274,40.34,78059.77,109.3,0.14683,0.00017,7.68004]
[1777219052642,40.34,78060.08,109.3,0.14674,0.00017,7.67285]
[1777219057729,40.34,78061.92,109.3,0.14704,0.00017,7.68361]
[1777219063720,40.33,78062.02,109.3,0.14704,0.00017,7.68368]
[1777219069274,40.33,78062.37,109.3,0.14709,0.00017,7.68546]
[1777219074798,40.33,78062.51,109.3,0.1471,0.00017,7.68572]
[1777219079833,40.33,78060.45,109.3,0.14674,0.00017,7.67278]
[1777219084888,40.33,78056.94,109.3,0.14613,0.00017,7.65116]
[1777219089924,40.33,78057.58,109.3,0.14623,0.00017,7.65482]
[1777219094970,40.32,78057.54,109.3,0.14622,0.00017,7.65445]
[1777219101002,40.32,78058.01,109.3,0.14629,0.00017,7.65694]
[1777219106037,40.32,78057.65,109.3,0.14622,0.00017,7.65451]
[1777219111071,40.32,78057.87,109.3,0.14613,0.00017,7.64716]
[1777219117114,40.32,78057.93,109.3,0.14613,0.00017,7.64729]
[1777219122149,40.32,78057.63,109.3,0.14607,0.00017,7.64528]
[1777219124163,40.32,78063.59,109.3,0.14709,0.00017,7.68143]
[1777219130205,40.32,78058.94,109.3,0.14628,0.00017,7.65276]
[1777219135240,40.32,78059.32,109.3,0.14634,0.00017,7.65484]
[1777219143296,40.31,78058.99,109.3,0.14628,0.00017,7.65249]
[1777219148331,40.31,78063.67,109.3,0.14707,0.00017,7.68073]
[1777219154373,40.31,78062.36,109.3,0.14683,0.00017,7.67234]
[1777219159407,40.31,78063.05,109.3,0.14694,0.00017,7.67619]
[1777219164443,40.31,78063.74,109.3,0.14705,0.00017,7.68004]
[1777219167464,40.31,78069.11,109.3,0.14796,0.00017,7.71253]
[1777219172499,40.3,78068.99,109.3,0.1478,0.00017,7.70266]
[1777219177534,40.3,78071.25,109.3,0.14817,0.00017,7.71591]
[1777219183139,40.3,78071.47,109.3,0.14819,0.00017,7.71679]
[1777219189618,40.29,78070.47,109.3,0.148,0.00017,7.70984]
[1777219195659,40.29,78071.61,109.3,0.14818,0.00017,7.7162]
[1777219200990,40.29,78071.87,109.3,0.14821,0.00017,7.71737]
[1777219202711,40.29,78081.19,109.3,0.14981,0.00017,7.7738]
[1777219207227,40.28,78090.68,109.3,0.15144,0.00017,7.83097]
[1777219207928,40.28,78090.68,109.3,0.15144,0.00017,7.83097]
[1777219207931,40.28,78090.68,109.3,0.15144,0.00017,7.83097]
[1777219208030,40.28,78093.0,109.3,0.15184,0.00017,7.84494]
[1777219212141,40.29,78091.1,109.3,0.15151,0.00017,7.83364]
[1777219212531,40.29,78088.55,109.3,0.15107,0.00017,7.81819]
[1777219214934,40.29,78083.44,109.3,0.15018,0.00017,7.7869]
[1777219215804,40.28,78077.25,109.3,0.14911,0.00017,7.74909]
[1777219220839,40.29,78075.77,109.3,0.14885,0.00017,7.74022]
[1777219226196,40.29,78075.7,109.3,0.14885,0.00017,7.73993]
[1777219226297,40.29,78068.71,109.3,0.14764,0.00017,7.69737]
[1777219231915,40.29,78067.99,109.3,0.14741,0.00017,7.68512]
[1777219237262,40.29,78067.84,109.3,0.1474,0.00017,7.68461]
[1777219239539,40.29,78067.84,109.3,0.14741,0.00017,7.68492]
[1777219239342,40.29,78059.72,109.3,0.14602,0.00017,7.63549]
[1777219245007,40.3,78055.04,109.3,0.14527,0.00017,7.60871]
[1777219250042,40.31,78053.26,109.3,0.14501,0.00017,7.59939]
[1777219255078,40.31,78052.57,109.3,0.14494,0.00017,7.59672]
[1777219261120,40.32,78054.09,109.3,0.14525,0.00017,7.60786]
[1777219267162,40.33,78054.78,109.3,0.14541,0.00017,7.61373]
[1777219276225,40.34,78049.95,109.3,0.14467,0.00017,7.58696]
[1777219281260,40.35,78049.05,109.3,0.14456,0.00017,7.58304]
[1777219283267,40.35,78049.16,109.3,0.14459,0.00017,7.58401]
[1777219283548,40.35,78046.75,109.3,0.14419,0.00017,7.56968]
[1777219284473,40.35,78046.75,109.3,0.14419,0.00017,7.56968]
[1777219284574,40.35,78042.28,109.3,0.14344,0.00017,7.54265]
[1777219286458,40.35,78041.62,109.3,0.14333,0.00017,7.53877]
[1777219286559,40.36,78041.62,109.3,0.14334,0.00017,7.53913]
[1777219287487,40.36,78041.62,109.3,0.14334,0.00017,7.53913]
[1777219293346,40.36,78047.28,109.3,0.14419,0.00017,7.56609]
[1777219293954,40.36,78047.28,109.3,0.14419,0.00017,7.56609]
[1777219294353,40.36,78047.93,109.3,0.14431,0.00017,7.57012]
[1777219299389,40.37,78047.49,109.3,0.14428,0.00017,7.56897]
[1777219304424,40.38,78046.17,109.3,0.1441,0.00017,7.5625]
[1777219309458,40.38,78046.56,109.3,0.14421,0.00017,7.56642]
[1777219315501,40.39,78046.45,109.3,0.14424,0.00017,7.56756]
[1777219320536,40.4,78045.66,109.3,0.14415,0.00017,7.56427]
[1777219322923,40.4,78043.59,109.3,0.14382,0.00017,7.55233]
[1777219323557,40.4,78043.78,109.3,0.14386,0.00017,7.55379]
[1777219327073,40.4,78043.67,109.3,0.14385,0.00017,7.55341]
[1777219327074,40.4,78043.67,109.3,0.14385,0.00017,7.55341]
[1777219328648,40.4,78041.98,109.3,0.14356,0.00017,7.54325]
[1777219329599,40.4,78039.29,109.3,0.14311,0.00017,7.52694]
[1777219330704,40.4,78039.29,109.3,0.14311,0.00017,7.52694]
[1777219331613,40.4,78037.06,109.3,0.14273,0.00017,7.51326]
[1777219334793,40.4,78037.94,109.3,0.14288,0.00017,7.51864]
[1777219335640,40.4,78038.6,109.3,0.14299,0.00017,7.52261]
[1777219337513,40.4,78036.26,109.3,0.1426,0.00017,7.50835]
[1777219337514,40.4,78036.26,109.3,0.1426,0.00017,7.50835]
[1777219337691,40.4,78036.26,109.3,0.1426,0.00017,7.50835]
[1777219338923,40.4,78034.61,109.3,0.14232,0.00017,7.49823]
[1777219338932,40.4,78034.61,109.3,0.14232,0.00017,7.49823]
[1777219339029,40.4,78034.61,109.3,0.14232,0.00017,7.49823]
[1777219339669,40.4,78033.92,109.3,0.1422,0.00017,7.49409]
[1777219344703,40.4,78033.38,109.3,0.14212,0.00017,7.49105]
[1777219347138,40.4,78033.18,109.3,0.14209,0.00017,7.48992]
[1777219347726,40.4,78033.36,109.3,0.14212,0.00017,7.49095]
[1777219348725,40.4,78033.36,109.3,0.14212,0.00017,7.49095]
[1777219350798,40.4,78033.18,109.3,0.14209,0.00017,7.48981]
[1777219357422,40.4,78033.37,109.3,0.14198,0.00017,7.48214]
[1777219359504,40.4,78033.06,109.3,0.14192,0.00017,7.48009]
[1777219359519,40.4,78033.12,109.3,0.14193,0.00017,7.4804]
[1777219360109,40.4,78033.12,109.3,0.14193,0.00017,7.4804]
[1777219360210,40.4,78033.12,109.3,0.14193,0.00017,7.48044]
[1777219361338,40.4,78033.12,109.3,0.14193,0.00017,7.48044]
[1777219361411,40.4,78033.12,109.3,0.14193,0.00017,7.48044]
[1777219366860,40.41,78032.65,109.3,0.14191,0.00017,7.47946]
[1777219371895,40.42,78032.19,109.3,0.14187,0.00017,7.478]
[1777219376929,40.42,78032.21,109.3,0.14191,0.00017,7.47942]
[1777219382589,40.42,78032.22,109.3,0.14192,0.00017,7.47999]
[1777219388007,40.43,78031.1,109.3,0.1418,0.00017,7.47548]
[1777219395056,40.44,78032.04,109.3,0.142,0.00017,7.48289]
[1777219401097,40.45,78032.01,109.3,0.14204,0.00017,7.48413]
[1777219406133,40.46,78030.75,109.3,0.14186,0.00017,7.4777]
[1777219413182,40.46,78032.64,109.3,0.1421,0.00017,7.48229]
[1777219418217,40.47,78036.93,109.3,0.14284,0.00017,7.50928]
[1777219422014,40.47,78037.45,109.3,0.14295,0.00017,7.51301]
[1777219422703,40.47,78037.45,109.3,0.14295,0.00017,7.51301]
[1777219428288,40.47,78038.98,109.3,0.14323,0.00017,7.5233]
[1777219433323,40.48,78039.41,109.3,0.14333,0.00017,7.52678]
[1777219439364,40.48,78040.14,109.3,0.14348,0.00017,7.53222]
[1777219439828,40.48,78040.14,109.3,0.14348,0.00017,7.53222]
[1777219440600,40.48,78040.14,109.3,0.14348,0.00017,7.53222]
[1777219450524,40.49,78038.23,109.3,0.1432,0.00017,7.52214]
[1777219456981,40.5,78036.54,109.3,0.14295,0.00017,7.51305]
[1777219462160,40.5,78035.89,109.3,0.14287,0.00017,7.51028]
[1777219467561,40.51,78034.61,109.3,0.14269,0.00017,7.50377]
[1777219472596,40.51,78035.11,109.3,0.14268,0.00017,7.49933]
[1777219478612,40.52,78039.47,109.3,0.14343,0.00017,7.52642]
[1777219482666,40.52,78052.25,109.3,0.14561,0.00017,7.60468]
[1777219484724,40.52,78054.43,109.3,0.14599,0.00017,7.61803]
[1777219492045,40.52,78054.01,109.3,0.14593,0.00017,7.61581]
[1777219492070,40.52,78054.01,109.3,0.14593,0.00017,7.61581]
[1777219493409,40.52,78058.02,109.3,0.14661,0.00017,7.64025]
[1777219493743,40.52,78059.28,109.3,0.14683,0.00017,7.64793]
[1777219494798,40.52,78059.28,109.3,0.14683,0.00017,7.64793]
[1777219494852,40.52,78059.28,109.3,0.14683,0.00017,7.64793]
[1777219495757,40.53,78069.74,109.3,0.14863,0.00017,7.71173]
[1777219500791,40.53,78070.64,109.3,0.14881,0.00017,7.7179]
[1777219503642,40.53,78072.03,109.3,0.14905,0.00017,7.72659]
[1777219503649,40.53,78072.03,109.3,0.14905,0.00017,7.72659]
[1777219503687,40.53,78072.03,109.3,0.14905,0.00017,7.72659]
[1777219503878,40.53,78076.38,109.3,0.14981,0.00017,7.7532]
[1777219509854,40.54,78080.17,109.3,0.15052,0.00017,7.77786]
[1777219515342,40.54,78080.17,109.3,0.15052,0.00017,7.77813]
[1777219515443,40.55,78080.17,109.3,0.15056,0.00017,7.77922]
[1777219520931,40.55,78081.38,109.3,0.15077,0.00017,7.78688]
[1777219526279,40.55,78081.74,109.3,0.15084,0.00017,7.78925]
[1777219526381,40.55,78081.74,109.3,0.15084,0.00017,7.78929]
[1777219527252,40.55,78081.74,109.3,0.15084,0.00017,7.78929]
[1777219527353,40.55,78081.93,109.3,0.15088,0.00017,7.7907]
[1777219527976,40.55,78081.93,109.3,0.15088,0.00017,7.7907]
[1777219527980,40.55,78083.93,109.3,0.15123,0.00017,7.80287]
[1777219533835,40.55,78083.5,109.3,0.15105,0.00017,7.7925]
[1777219539059,40.56,78084.27,109.3,0.15124,0.00017,7.79916]
[1777219544094,40.57,78085.75,109.3,0.15154,0.00017,7.80935]
[1777219550467,40.57,78088.75,109.3,0.15209,0.00017,7.82861]
[1777219551120,40.58,78088.98,109.3,0.15214,0.00017,7.83022]
[1777219556271,40.58,78091.1,109.3,0.15253,0.00017,7.84386]
[1777219563227,40.59,78091.22,109.3,0.1526,0.00017,7.8463]
[1777219568261,40.59,78091.48,109.3,0.15267,0.00017,7.84883]
[1777219573297,40.6,78089.98,109.3,0.15244,0.00017,7.8407]
[1777219574143,40.6,78089.98,109.3,0.15244,0.00017,7.8407]
[1777219574160,40.6,78089.98,109.3,0.15244,0.00017,7.8407]
[1777219574303,40.6,78090.3,109.3,0.1525,0.00017,7.84283]
[1777219580346,40.6,78089.88,109.3,0.15243,0.00017,7.8402]
[1777219587395,40.6,78089.63,109.3,0.15238,0.00017,7.8386]
[1777219592430,40.6,78089.85,109.3,0.15229,0.00017,7.83135]
[1777219597465,40.6,78089.55,109.3,0.15223,0.00017,7.82952]
[1777219602499,40.6,78089.25,109.3,0.15218,0.00017,7.8277]
[1777219608545,40.6,78089.95,109.3,0.1523,0.00017,7.83194]
[1777219609040,40.6,78089.95,109.3,0.1523,0.00017,7.83194]
[1777219610969,40.6,78089.64,109.3,0.15225,0.00017,7.83005]
[1777219611144,40.6,78089.64,109.3,0.15225,0.00017,7.83005]
[1777219611193,40.6,78089.64,109.3,0.15225,0.00017,7.83005]
[1777219612573,40.6,78054.69,109.3,0.14624,0.00017,7.61884]
[1777219614105,40.6,78054.13,109.3,0.14615,0.00017,7.61574]
[1777219619496,40.61,78055.24,109.3,0.14638,0.00017,7.62383]
[1777219624657,40.61,78055.82,109.3,0.14653,0.00017,7.62897]
[1777219624773,40.61,78055.82,109.3,0.14653,0.00017,7.62897]
[1777219626623,40.61,78055.86,109.3,0.14654,0.00017,7.62948]
[1777219631709,40.62,78053.19,109.3,0.14613,0.00017,7.61501]
[1777219637021,40.63,78052.52,109.3,0.14605,0.00017,7.61214]
[1777219639289,40.63,78051.58,109.3,0.14591,0.00017,7.60705]
[1777219640755,40.63,78051.6,109.3,0.14593,0.00017,7.60776]
[1777219641623,40.63,78050.87,109.3,0.14582,0.00017,7.60376]
[1777219646814,40.64,78050.4,109.3,0.14575,0.00017,7.60147]
[1777219651850,40.64,78049.85,109.3,0.14555,0.00017,7.59019]
[1777219653068,40.64,78049.85,109.3,0.14555,0.00017,7.59019]
[1777219658137,40.64,78049.6,109.3,0.14553,0.00017,7.58953]
[1777219663934,40.65,78050.18,109.3,0.14565,0.00017,7.59363]
[1777219668969,40.65,78053.15,109.3,0.14617,0.00017,7.61212]
[1777219674005,40.65,78053.33,109.3,0.14621,0.00017,7.61366]
[1777219679040,40.65,78053.85,109.3,0.14631,0.00017,7.6173]
[1777219684075,40.66,78055.17,109.3,0.14655,0.00017,7.62563]
[1777219689114,40.66,78055.03,109.3,0.14653,0.00017,7.62513]
[1777219696163,40.66,78054.74,109.3,0.1465,0.00017,7.62389]
[1777219701198,40.66,78043.17,109.3,0.14455,0.00017,7.55453]
[1777219708709,40.66,78045.88,109.3,0.14503,0.00017,7.57147]
[1777219709254,40.67,78051.22,109.3,0.14595,0.00017,7.60424]
[1777219714291,40.67,78054.6,109.3,0.1464,0.00017,7.61655]
[1777219719326,40.67,78052.49,109.3,0.14606,0.00017,7.60427]
[1777219726375,40.68,78052.58,109.3,0.14609,0.00017,7.60557]
[1777219732417,40.68,78052.22,109.3,0.14605,0.00017,7.60407]
[1777219737452,40.68,78052.42,109.3,0.1461,0.00017,7.60586]
[1777219742409,40.68,78057.21,109.3,0.14693,0.00017,7.63519]
[1777219747522,40.69,78057.61,109.3,0.14701,0.00017,7.63801]
[1777219752556,40.69,78060.64,109.3,0.14753,0.00017,7.65657]
[1777219757592,40.69,78063.57,109.3,0.14804,0.00017,7.67435]
[1777219762627,40.69,78065.25,109.3,0.14833,0.00017,7.68455]
[1777219763214,40.69,78065.25,109.3,0.14833,0.00017,7.68455]
[1777219763634,40.69,78066.27,109.3,0.1485,0.00017,7.69071]
[1777219768669,40.69,78067.21,109.3,0.14869,0.00017,7.69731]
[1777219772561,40.69,78068.35,109.3,0.14877,0.00017,7.69619]
[1777219777733,40.7,78068.46,109.3,0.14882,0.00017,7.6979]
[1777219781045,40.7,78068.77,109.3,0.14888,0.00017,7.69994]
[1777219786796,40.71,78067.45,109.3,0.14869,0.00017,7.69338]
[1777219791831,40.71,78067.98,109.3,0.14881,0.00017,7.69749]
[1777219796865,40.72,78067.86,109.3,0.14882,0.00017,7.69767]
[1777219801901,40.72,78067.97,109.3,0.14886,0.00017,7.69922]
[1777219806936,40.72,78068.83,109.3,0.14903,0.00017,7.70528]
[1777219811970,40.73,78070.82,109.3,0.1494,0.00017,7.7181]
[1777219817006,40.73,78073.18,109.3,0.14983,0.00017,7.7331]
[1777219822041,40.73,78072.9,109.3,0.1498,0.00017,7.73207]
[1777219831104,40.74,78073.65,109.3,0.14983,0.00017,7.72929]
[1777219836140,40.74,78075.07,109.3,0.1501,0.00017,7.73854]
[1777219842181,40.75,78075.13,109.3,0.15014,0.00017,7.73981]
[1777219847218,40.75,78074.83,109.3,0.1501,0.00017,7.73866]
[1777219849771,40.75,78074.85,109.3,0.15011,0.00017,7.73891]
[1777219851024,40.75,78074.84,109.3,0.15011,0.00017,7.73898]
[1777219856282,40.76,78075.12,109.3,0.15019,0.00017,7.74157]
[1777219861318,40.76,78073.71,109.3,0.14996,0.00017,7.73371]
[1777219865116,40.76,78073.71,109.3,0.14996,0.00017,7.73371]
[1777219873401,40.77,78074.16,109.3,0.15009,0.00017,7.73805]
[1777219878712,40.77,78074.25,109.3,0.15012,0.00017,7.73912]
[1777219888508,40.78,78074.42,109.3,0.15019,0.00017,7.74155]
[1777219895557,40.78,78074.4,109.3,0.15008,0.00017,7.73382]
[1777219896308,40.78,78074.4,109.3,0.15008,0.00017,7.73382]
[1777219900214,40.78,78075.37,109.3,0.15026,0.00017,7.74018]
[1777219900592,40.78,78075.33,109.3,0.15026,0.00017,7.74006]
[1777219905626,40.79,78075.23,109.3,0.15029,0.00017,7.74116]
[1777219907739,40.79,78075.31,109.3,0.15032,0.00017,7.74198]
[1777219907837,40.8,78075.31,109.3,0.15033,0.00017,7.74232]
[1777219913297,40.8,78075.31,109.3,0.15033,0.00017,7.74244]
[1777219917913,40.8,78075.33,109.3,0.15036,0.00017,7.7434]
[1777219919058,40.8,78075.26,109.3,0.15036,0.00017,7.74334]
[1777219923424,40.81,78073.58,109.3,0.15008,0.00017,7.73375]
[1777219928788,40.81,78073.58,109.3,0.1501,0.00017,7.73454]
[1777219930329,40.81,78073.5,109.3,0.15009,0.00017,7.73419]
[1777219937851,40.81,78073.9,109.3,0.15019,0.00017,7.73764]
[1777219942886,40.82,78074.97,109.3,0.1504,0.00017,7.74469]
[1777219947334,40.82,78075.08,109.3,0.15043,0.00017,7.7457]
[1777219952957,40.82,78074.8,109.3,0.15027,0.00017,7.73628]
[1777219957992,40.83,78074.75,109.3,0.15028,0.00017,7.73661]
[1777219958261,40.83,78074.75,109.3,0.15028,0.00017,7.73661]
[1777219965034,40.83,78074.78,109.3,0.1503,0.00017,7.73716]
[1777219970485,40.83,78074.78,109.3,0.15031,0.00017,7.73777]
[1777219970724,40.83,78074.78,109.3,0.15031,0.00017,7.73777]
[1777219976119,40.84,78074.0,109.3,0.15022,0.00017,7.73429]
[1777219981154,40.84,78074.02,109.3,0.15024,0.00017,7.73503]
[1777219983749,40.84,78074.08,109.3,0.15025,0.00017,7.73552]
[1777219990664,40.84,78074.08,109.3,0.15027,0.00017,7.73613]
[1777219990845,40.84,78074.08,109.3,0.15027,0.00017,7.73613]
[1777219990898,40.84,78074.08,109.3,0.15027,0.00017,7.73613]
[1777219991224,40.85,78059.84,109.3,0.14784,0.00017,7.65099]
[1777219992993,40.85,78052.99,109.3,0.14668,0.00017,7.61019]
[1777219998274,40.85,78052.79,109.3,0.14669,0.00017,7.61043]
[1777220003308,40.86,78053.44,109.3,0.14684,0.00017,7.61574]
[1777220008344,40.87,78059.23,109.3,0.14787,0.00017,7.65206]
[1777220013552,40.87,78058.57,109.3,0.14765,0.00017,7.64018]
[1777220019421,40.88,78057.22,109.3,0.14747,0.00017,7.63378]
[1777220024455,40.89,78056.41,109.3,0.14736,0.00017,7.62998]
[1777220029490,40.89,78053.71,109.3,0.14693,0.00017,7.61487]
[1777220030303,40.89,78053.71,109.3,0.14693,0.00017,7.61487]
[1777220030498,40.89,78053.85,109.3,0.14696,0.00017,7.61594]
[1777220034424,40.89,78053.64,109.3,0.14694,0.00017,7.61512]
[1777220034815,40.89,78053.64,109.3,0.14694,0.00017,7.61512]
[1777220039561,40.9,78047.31,109.3,0.14589,0.00017,7.57785]
[1777220044596,40.9,78047.76,109.3,0.14598,0.00017,7.58121]
[1777220049638,40.9,78047.5,109.3,0.14596,0.00017,7.58027]
[1777220054673,40.91,78047.05,109.3,0.1459,0.00017,7.57818]
[1777220059708,40.91,78047.46,109.3,0.14598,0.00017,7.58124]
[1777220064743,40.91,78046.66,109.3,0.14587,0.00017,7.57706]
[1777220069778,40.91,78046.73,109.3,0.1459,0.00017,7.57815]
[1777220074813,40.92,78046.58,109.3,0.14576,0.00017,7.56943]
[1777220079907,40.92,78046.75,109.3,0.14581,0.00017,7.57105]
[1777220085895,40.93,78043.27,109.3,0.14525,0.00017,7.55134]
[1777220090931,40.93,78042.35,109.3,0.14512,0.00017,7.54667]
[1777220095965,40.93,78042.53,109.3,0.14518,0.00017,7.54857]
[1777220101001,40.94,78042.65,109.3,0.14522,0.00017,7.55005]
[1777220106036,40.94,78044.76,109.3,0.1456,0.00017,7.56338]
[1777220116106,40.95,78044.88,109.3,0.14565,0.00017,7.56535]
[1777220121466,40.95,78044.88,109.3,0.14565,0.00017,7.56535]
[1777220128190,40.95,78045.14,109.3,0.14573,0.00017,7.5683]
[1777220132655,40.95,78045.14,109.3,0.14573,0.00017,7.5683]
[1777220132686,40.96,78045.14,109.3,0.14562,0.00017,7.56031]
[1777220133620,40.96,78045.14,109.3,0.14562,0.00017,7.56031]
[1777220133690,40.96,78046.08,109.3,0.14578,0.00017,7.56582]
[1777220139267,40.96,78047.23,109.3,0.14598,0.00017,7.57321]
[1777220144778,40.96,78046.52,109.3,0.14588,0.00017,7.56938]
[1777220150344,40.96,78049.28,109.3,0.14636,0.00017,7.58665]
[1777220155379,40.97,78049.42,109.3,0.1464,0.00017,7.5879]
[1777220160414,40.97,78051.11,109.3,0.1467,0.00017,7.59842]
[1777220161843,40.97,78051.11,109.3,0.1467,0.00017,7.59842]
[1777220161928,40.97,78051.11,109.3,0.1467,0.00017,7.59842]
[1777220161989,40.97,78053.11,109.3,0.14704,0.00017,7.61054]
[1777220164119,40.97,78055.4,109.3,0.14744,0.00017,7.62445]
[1777220164220,40.97,78056.96,109.3,0.14771,0.00017,7.63398]
[1777220169507,40.97,78059.08,109.3,0.14808,0.00017,7.64696]
[1777220175520,40.97,78054.99,109.3,0.14739,0.00017,7.62292]
[1777220181562,40.98,78053.7,109.3,0.14719,0.00017,7.61584]
[1777220186597,40.98,78053.42,109.3,0.14716,0.00017,7.61471]
[1777220192414,40.98,78055.14,109.3,0.14746,0.00017,7.62532]
[1777220198681,40.99,78055.01,109.3,0.14734,0.00017,7.6169]
[1777220203715,40.99,78055.23,109.3,0.14739,0.00017,7.61874]
[1777220213787,40.99,78055.99,109.3,0.14755,0.00017,7.62433]
[1777220219829,41.0,78056.12,109.3,0.14759,0.00017,7.62569]
[1777220224864,41.0,78056.28,109.3,0.14763,0.00017,7.62713]
[1777220229899,41.0,78060.65,109.3,0.14838,0.00017,7.65368]
[1777220235494,41.0,78061.15,109.3,0.14848,0.00017,7.65692]
[1777220244000,41.0,78061.15,109.3,0.14849,0.00017,7.65751]
[1777220252055,41.01,78060.86,109.3,0.14833,0.00017,7.64772]
[1777220257091,41.01,78054.53,109.3,0.14726,0.00017,7.61021]
[1777220262125,41.01,78052.31,109.3,0.1469,0.00017,7.5976]
[1777220267160,41.02,78051.68,109.3,0.14682,0.00017,7.59451]
[1777220272196,41.02,78051.6,109.3,0.14682,0.00017,7.59473]
[1777220277231,41.02,78051.6,109.3,0.14684,0.00017,7.5954]
[1777220282266,41.02,78051.58,109.3,0.14686,0.00017,7.59594]
[1777220287721,41.03,78051.86,109.3,0.14692,0.00017,7.59824]
[1777220292944,41.03,78054.05,109.3,0.14731,0.00017,7.6119]
[1777220300394,41.03,78056.1,109.3,0.14768,0.00017,7.62494]
[1777220303782,41.04,78056.64,109.3,0.14778,0.00017,7.62834]
[1777220304422,41.04,78056.45,109.3,0.14775,0.00017,7.62737]
[1777220309457,41.03,78056.28,109.3,0.1477,0.00017,7.62566]
[1777220309845,41.03,78056.28,109.3,0.1477,0.00017,7.62566]
[1777220311430,41.03,78056.28,109.3,0.1477,0.00017,7.62553]
[1777220311471,41.03,78056.47,109.3,0.14759,0.00017,7.61786]
[1777220312371,41.03,78056.47,109.3,0.14759,0.00017,7.61786]
[1777220312478,41.03,78056.3,109.3,0.14756,0.00017,7.61682]
[1777220313228,41.03,78056.3,109.3,0.14756,0.00017,7.61682]
[1777220313329,41.03,78056.3,109.3,0.14756,0.00017,7.61658]
[1777220314047,41.03,78056.3,109.3,0.14756,0.00017,7.61658]
[1777220314492,41.03,78056.4,109.3,0.14757,0.00017,7.61716]
[1777220319043,41.03,78056.14,109.3,0.14751,0.00017,7.6149]
[1777220323988,41.02,78056.41,109.3,0.14752,0.00017,7.61534]
[1777220329599,41.01,78057.31,109.3,0.14763,0.00017,7.61909]
[1777220334633,41.01,78057.78,109.3,0.14767,0.00017,7.62073]
[1777220335538,41.01,78057.78,109.3,0.14767,0.00017,7.62073]
[1777220336141,41.01,78057.78,109.3,0.14767,0.00017,7.62073]
[1777220338149,41.0,78060.25,109.3,0.14808,0.00017,7.63505]
[1777220346546,41.0,78060.64,109.3,0.14811,0.00017,7.636]
[1777220346547,41.0,78060.64,109.3,0.14811,0.00017,7.636]
[1777220346763,41.0,78060.64,109.3,0.14811,0.00017,7.636]
[1777220352271,40.99,78061.08,109.3,0.14815,0.00017,7.6375]
[1777220358010,40.98,78060.7,109.3,0.14804,0.00017,7.63372]
[1777220358515,40.98,78060.7,109.3,0.14804,0.00017,7.63372]
[1777220360048,40.98,78060.84,109.3,0.14806,0.00017,7.63431]
[1777220360882,40.98,78060.84,109.3,0.14804,0.00017,7.63381]
[1777220361530,40.98,78060.84,109.3,0.14804,0.00017,7.63381]
[1777220363413,40.98,78061.01,109.3,0.14806,0.00017,7.63433]
[1777220363415,40.98,78061.01,109.3,0.14806,0.00017,7.63433]
[1777220364160,40.98,78060.61,109.3,0.14798,0.00017,7.63168]
[1777220364261,40.98,78060.61,109.3,0.14797,0.00017,7.63143]
[1777220370571,40.96,78059.24,109.3,0.14766,0.00017,7.62037]
[1777220370572,40.96,78059.24,109.3,0.14766,0.00017,7.62037]
[1777220370885,40.96,78059.37,109.3,0.14767,0.00017,7.62068]
[1777220372287,40.96,78059.37,109.3,0.14767,0.00017,7.62068]
[1777220372388,40.96,78059.04,109.3,0.14747,0.00017,7.60971]
[1777220377946,40.95,78059.39,109.3,0.14745,0.00017,7.60923]
[1777220380089,40.94,78059.4,109.3,0.14742,0.00017,7.60827]
[1777220385992,40.93,78059.3,109.3,0.14734,0.00017,7.60529]
[1777220391028,40.92,78059.47,109.3,0.14732,0.00017,7.60475]
[1777220401123,40.92,78062.83,109.3,0.14788,0.00017,7.62426]
[1777220407230,40.9,78062.65,109.3,0.14772,0.00017,7.61893]
[1777220409045,40.9,78062.65,109.3,0.14771,0.00017,7.61862]
[1777220419224,40.88,78062.54,109.3,0.14759,0.00017,7.61428]
[1777220422720,40.88,78062.54,109.3,0.14757,0.00017,7.61368]
[1777220422819,40.87,78062.54,109.3,0.14756,0.00017,7.61309]
[1777220426701,40.87,78062.4,109.3,0.14749,0.00017,7.61068]
[1777220426704,40.87,78062.4,109.3,0.14749,0.00017,7.61068]
[1777220428036,40.86,78062.4,109.3,0.14747,0.00017,7.61016]
[1777220428137,40.86,78062.4,109.3,0.14746,0.00017,7.60964]
[1777220432415,40.86,78062.4,109.3,0.14744,0.00017,7.60907]
[1777220432443,40.86,78062.4,109.3,0.14729,0.00017,7.59994]
[1777220433006,40.86,78062.4,109.3,0.14729,0.00017,7.59994]
[1777220433064,40.86,78062.4,109.3,0.14729,0.00017,7.59994]
[1777220433356,40.86,78062.4,109.3,0.14729,0.00017,7.59994]
[1777220433906,40.85,78062.4,109.3,0.14728,0.00017,7.59942]
[1777220434008,40.85,78062.4,109.3,0.14726,0.00017,7.59885]
[1777220434811,40.85,78062.4,109.3,0.14726,0.00017,7.59885]
[1777220443770,40.84,78061.91,109.3,0.14712,0.00017,7.59403]
[1777220449435,40.82,78061.69,109.3,0.14698,0.00017,7.58896]
[1777220454412,40.82,78061.36,109.3,0.14688,0.00017,7.58551]
[1777220454471,40.81,78060.3,109.3,0.14669,0.00017,7.57877]
[1777220457039,40.81,78060.78,109.3,0.14673,0.00017,7.58048]
[1777220457981,40.81,78059.52,109.3,0.1465,0.00017,7.57232]
[1777220463534,40.79,78058.09,109.3,0.14616,0.00017,7.56028]
[1777220466739,40.78,78058.01,109.3,0.1461,0.00017,7.55811]
[1777220466751,40.78,78058.01,109.3,0.1461,0.00017,7.55811]
[1777220470077,40.77,78058.43,109.3,0.14612,0.00017,7.55897]
[1777220470583,40.77,78058.45,109.3,0.14611,0.00017,7.55853]
[1777220473253,40.77,78058.45,109.3,0.1461,0.00017,7.5582]
[1777220473471,40.77,78058.45,109.3,0.1461,0.00017,7.5582]
[1777220473604,40.77,78058.2,109.3,0.14604,0.00017,7.55604]
[1777220473847,40.77,78058.2,109.3,0.14604,0.00017,7.55604]
[1777220474611,40.76,78058.34,109.3,0.14605,0.00017,7.55633]
[1777220474816,40.76,78058.34,109.3,0.14605,0.00017,7.55633]
[1777220475497,40.76,78058.34,109.3,0.14605,0.00017,7.55633]
[1777220476400,40.76,78058.34,109.3,0.14604,0.00017,7.55601]
[1777220476439,40.76,78058.34,109.3,0.14603,0.00017,7.55568]
[1777220477411,40.76,78058.34,109.3,0.14603,0.00017,7.55568]
[1777220477633,40.76,78058.17,109.3,0.14598,0.00017,7.55411]
[1777220480709,40.75,78058.31,109.3,0.14598,0.00017,7.55399]
[1777220481661,40.75,78058.26,109.3,0.14596,0.00017,7.55337]
[1777220486921,40.74,78058.17,109.3,0.14587,0.00017,7.55007]
[1777220486922,40.74,78058.17,109.3,0.14587,0.00017,7.55007]
[1777220489009,40.74,78056.25,109.3,0.14552,0.00017,7.53796]
[1777220493449,40.73,78054.81,109.3,0.14509,0.00017,7.51861]
[1777220493550,40.72,78054.64,109.3,0.14503,0.00017,7.51655]
[1777220496810,40.72,78050.1,109.3,0.14424,0.00017,7.48868]
[1777220496946,40.72,78050.1,109.3,0.14424,0.00017,7.48868]
[1777220497200,40.72,78050.1,109.3,0.14424,0.00017,7.48868]
[1777220497235,40.72,78050.1,109.3,0.14424,0.00017,7.48868]
[1777220497251,40.72,78050.82,109.3,0.14435,0.00017,7.49253]
[1777220499994,40.71,78050.56,109.3,0.14429,0.00017,7.49028]
[1777220505139,40.58,78052.71,109.3,0.14385,0.00017,7.47503]
[1777220508240,40.52,78052.69,109.3,0.14348,0.00017,7.46205]
[1777220508242,40.52,78052.69,109.3,0.14348,0.00017,7.46205]
[1777220508610,40.46,78051.98,109.3,0.143,0.00017,7.44536]
[1777220513733,40.37,78052.24,109.3,0.14252,0.00017,7.4282]
[1777220519719,40.28,78056.41,109.3,0.14264,0.00017,7.43295]
[1777220519720,40.28,78056.41,109.3,0.14264,0.00017,7.43295]
[1777220521979,40.24,78057.27,109.3,0.14259,0.00017,7.43117]
[1777220525257,40.2,78059.08,109.3,0.14261,0.00017,7.43204]
[1777220525358,40.19,78059.69,109.3,0.1427,0.00017,7.43541]
[1777220531651,40.17,78064.35,109.3,0.14333,0.00017,7.45804]
[1777220537052,40.16,78064.79,109.3,0.14335,0.00017,7.4587]
[1777220542087,40.14,78063.12,109.3,0.14297,0.00017,7.44511]
[1777220547121,40.14,78062.94,109.3,0.14292,0.00017,7.44351]
[1777220552156,40.13,78061.62,109.3,0.14253,0.00017,7.42561]
[1777220557607,40.13,78060.05,109.3,0.14225,0.00017,7.41573]
[1777220559772,40.13,78058.54,109.3,0.14195,0.00017,7.40499]
[1777220560213,40.12,78058.3,109.3,0.1419,0.00017,7.40307]
[1777220564430,40.1,78058.0,109.3,0.14174,0.00017,7.39736]
[1777220564737,40.1,78058.0,109.3,0.14169,0.00017,7.3956]
[1777220565776,40.1,78058.0,109.3,0.14169,0.00017,7.3956]
[1777220570318,40.07,78058.17,109.3,0.14156,0.00017,7.39088]
[1777220572471,40.07,78058.17,109.3,0.14153,0.00017,7.39007]
[1777220579347,40.05,78058.19,109.3,0.14145,0.00017,7.38698]
[1777220587402,40.04,78059.65,109.3,0.1416,0.00017,7.39266]
[1777220587843,40.04,78059.65,109.3,0.1416,0.00017,7.39266]
[1777220590041,40.03,78059.66,109.3,0.14159,0.00017,7.39231]
[1777220590737,40.03,78059.66,109.3,0.14157,0.00017,7.39151]
[1777220592673,40.03,78059.66,109.3,0.14157,0.00017,7.39151]
[1777220592761,40.03,78059.66,109.3,0.14156,0.00017,7.39119]
[1777220592980,40.03,78059.66,109.3,0.14156,0.00017,7.39119]
[1777220599605,40.02,78059.75,109.3,0.14153,0.00017,7.39014]
[1777220603060,40.01,78059.75,109.3,0.14146,0.00017,7.38776]
[1777220607808,40.0,78059.75,109.3,0.14142,0.00017,7.38619]
[1777220607810,40.0,78059.75,109.3,0.14142,0.00017,7.38619]
[1777220613585,39.99,78059.65,109.3,0.14119,0.00017,7.37431]
[1777220622522,39.99,78059.65,109.3,0.14119,0.00017,7.37431]
[1777220627683,39.97,78059.76,109.3,0.14107,0.00017,7.36981]
[1777220633725,39.96,78059.32,109.3,0.14093,0.00017,7.36496]
[1777220638761,39.95,78058.37,109.3,0.14072,0.00017,7.35739]
[1777220643795,39.94,78058.89,109.3,0.14076,0.00017,7.35883]
[1777220650521,39.94,78058.91,109.3,0.14075,0.00017,7.35861]
[1777220658899,39.92,78058.88,109.3,0.14061,0.00017,7.35361]
[1777220663934,39.91,78058.99,109.3,0.14058,0.00017,7.35259]
[1777220669931,39.91,78059.1,109.3,0.14058,0.00017,7.35259]
[1777220679040,39.89,78059.3,109.3,0.14036,0.00017,7.34066]
[1777220681738,39.88,78063.48,109.3,0.14106,0.00017,7.36594]
[1777220681840,39.88,78064.01,109.3,0.14114,0.00017,7.36884]
[1777220687281,39.88,78064.24,109.3,0.14116,0.00017,7.36968]
[1777220693138,39.88,78065.89,109.3,0.14142,0.00017,7.37897]
[1777220698173,39.87,78065.85,109.3,0.1414,0.00017,7.37812]
[1777220703157,39.87,78065.5,109.3,0.14132,0.00017,7.3755]
[1777220703169,39.87,78065.5,109.3,0.14132,0.00017,7.3755]
[1777220703201,39.87,78065.5,109.3,0.14132,0.00017,7.3755]
[1777220703223,39.87,78065.5,109.3,0.14132,0.00017,7.3755]
[1777220703894,39.87,78061.74,109.3,0.14068,0.00017,7.35234]
[1777220704468,39.87,78055.21,109.3,0.13956,0.00017,7.31202]
[1777220710793,39.86,78052.68,109.3,0.1391,0.00017,7.29525]
[1777220716299,39.85,78054.11,109.3,0.13929,0.00017,7.30223]
[1777220726369,39.84,78054.11,109.3,0.13922,0.00017,7.2996]
[1777220731405,39.84,78053.9,109.3,0.13901,0.00017,7.28842]
[1777220737299,39.83,78054.02,109.3,0.13901,0.00017,7.28813]
[1777220740041,39.83,78053.94,109.3,0.13896,0.00017,7.28663]
[1777220740709,39.83,78053.94,109.3,0.13896,0.00017,7.28663]
[1777220740801,39.83,78053.95,109.3,0.13896,0.00017,7.28644]
[1777220741424,39.83,78053.95,109.3,0.13896,0.00017,7.28644]
[1777220741475,39.83,78054.01,109.3,0.13897,0.00017,7.2868]
[1777220746512,39.82,78053.98,109.3,0.13893,0.00017,7.28535]
[1777220751016,39.82,78053.09,109.3,0.13875,0.00017,7.27892]
[1777220751547,39.81,78053.17,109.3,0.13876,0.00017,7.27917]
[1777220752716,39.81,78053.17,109.3,0.13876,0.00017,7.27917]
[1777220752815,39.81,78053.38,109.3,0.13879,0.00017,7.28046]
[1777220758607,39.81,78054.11,109.3,0.13887,0.00017,7.28344]
[1777220763642,39.8,78053.29,109.3,0.1387,0.00017,7.27721]
[1777220768677,39.8,78054.76,109.3,0.13892,0.00017,7.28499]
[1777220772916,39.79,78054.5,109.3,0.13885,0.00017,7.28266]
[1777220778747,39.79,78055.92,109.3,0.13904,0.00017,7.28961]
[1777220783298,39.78,78056.24,109.3,0.13907,0.00017,7.29056]
[1777220788776,39.78,78055.73,109.3,0.13895,0.00017,7.28643]
[1777220793644,39.77,78056.63,109.3,0.13893,0.00017,7.2819]
[1777220799052,39.76,78057.94,109.3,0.13912,0.00017,7.2887]
[1777220805075,39.76,78055.58,109.3,0.13868,0.00017,7.2726]
[1777220812341,39.75,78056.23,109.3,0.13875,0.00017,7.27545]
[1777220819327,39.74,78057.17,109.3,0.13887,0.00017,7.27963]
[1777220829113,39.73,78057.47,109.3,0.13884,0.00017,7.27869]
[1777220830100,39.73,78057.47,109.3,0.13884,0.00017,7.27869]
[1777220831950,39.73,78057.33,109.3,0.13881,0.00017,7.2776]
[1777220832051,39.73,78057.9,109.3,0.1389,0.00017,7.28065]
[1777220835341,39.73,78055.06,109.3,0.13842,0.00017,7.26324]
[1777220835442,39.73,78054.5,109.3,0.13832,0.00017,7.25987]
[1777220838041,39.73,78054.5,109.3,0.13832,0.00017,7.25966]
[1777220838176,39.73,78054.58,109.3,0.13832,0.00017,7.25995]
[1777220843211,39.73,78054.51,109.3,0.13831,0.00017,7.25952]
[1777220847269,39.73,78054.82,109.3,0.13837,0.00017,7.26154]
[1777220847310,39.73,78054.81,109.3,0.13837,0.00017,7.26152]
[1777220848350,39.73,78054.81,109.3,0.13837,0.00017,7.26152]
[1777220848372,39.73,78054.81,109.3,0.13836,0.00017,7.26131]
[1777220856032,39.73,78055.27,109.3,0.13831,0.00017,7.25576]
[1777220863061,39.73,78055.27,109.3,0.13832,0.00017,7.25593]
[1777220869393,39.73,78055.21,109.3,0.13832,0.00017,7.25605]
[1777220874953,39.73,78055.21,109.3,0.13832,0.00017,7.25605]
[1777220878767,39.73,78055.12,109.3,0.13832,0.00017,7.25579]
[1777220878852,39.73,78055.12,109.3,0.13832,0.00017,7.25588]
[1777220881804,39.73,78055.29,109.3,0.13834,0.00017,7.25651]
[1777220887362,39.73,78055.39,109.3,0.13832,0.00017,7.2561]
[1777220893548,39.72,78055.4,109.3,0.1383,0.00017,7.25515]
[1777220897499,39.72,78054.86,109.3,0.13817,0.00017,7.25063]
[1777220897850,39.71,78053.99,109.3,0.13802,0.00017,7.24509]
[1777220904642,39.72,78055.19,109.3,0.13823,0.00017,7.25286]
[1777220909676,39.72,78055.5,109.3,0.13829,0.00017,7.255]
[1777220916725,39.72,78055.39,109.3,0.13815,0.00017,7.24605]
[1777220923775,39.72,78055.39,109.3,0.13816,0.00017,7.24641]
[1777220928810,39.72,78055.37,109.3,0.13817,0.00017,7.24655]
[1777220935858,39.72,78055.58,109.3,0.13821,0.00017,7.2482]
[1777220941901,39.72,78055.72,109.3,0.13824,0.00017,7.24936]
[1777220945541,39.73,78057.0,109.3,0.13846,0.00017,7.25736]
[1777220945953,39.73,78057.04,109.3,0.13847,0.00017,7.25764]
[1777220946936,39.73,78057.04,109.3,0.13847,0.00017,7.25764]
[1777220946961,39.72,78057.47,109.3,0.13854,0.00017,7.26007]
[1777220948248,39.72,78061.39,109.3,0.1392,0.00017,7.28418]
[1777220948976,39.72,78071.25,109.3,0.14089,0.00017,7.34479]
[1777220957210,39.73,78071.98,109.3,0.14102,0.00017,7.3496]
[1777220958039,39.73,78071.99,109.3,0.14103,0.00017,7.34991]
[1777220963074,39.73,78072.34,109.3,0.14108,0.00017,7.35178]
[1777220968774,39.72,78074.86,109.3,0.14151,0.00017,7.36702]
[1777220972139,39.72,78067.39,109.3,0.14009,0.00017,7.31216]
[1777220977174,39.72,78069.33,109.3,0.14042,0.00017,7.32408]
[1777220984223,39.72,78069.87,109.3,0.14051,0.00017,7.32728]
[1777220989959,39.72,78070.2,109.3,0.14056,0.00017,7.32923]
[1777220995791,39.72,78070.22,109.3,0.14056,0.00017,7.32921]
[1777220995892,39.72,78069.88,109.3,0.1405,0.00017,7.32708]
[1777220998392,39.72,78069.8,109.3,0.14048,0.00017,7.32633]
[1777220998493,39.72,78069.71,109.3,0.14045,0.00017,7.32525]
[1777221003355,39.72,78063.93,109.3,0.13946,0.00017,7.28966]
[1777221008391,39.72,78061.62,109.3,0.13907,0.00017,7.27565]
[1777221010674,39.72,78061.73,109.3,0.13909,0.00017,7.27638]
[1777221010684,39.72,78061.73,109.3,0.1391,0.00017,7.27642]
[1777221016447,39.72,78062.87,109.3,0.13932,0.00017,7.28444]
[1777221022265,39.73,78063.72,109.3,0.13947,0.00017,7.28996]
[1777221027523,39.73,78063.28,109.3,0.13943,0.00017,7.28857]
[1777221036107,39.73,78063.35,109.3,0.13933,0.00017,7.28099]
[1777221041314,39.74,78062.93,109.3,0.13928,0.00017,7.2793]
[1777221046656,39.74,78063.02,109.3,0.13934,0.00017,7.2812]
[1777221051691,39.75,78062.82,109.3,0.13932,0.00017,7.28072]
[1777221056727,39.75,78059.65,109.3,0.13881,0.00017,7.26205]
[1777221061762,39.75,78059.44,109.3,0.1388,0.00017,7.2616]
[1777221066796,39.76,78059.32,109.3,0.1388,0.00017,7.26169]
[1777221073846,39.76,78059.46,109.3,0.13885,0.00017,7.26369]
[1777221078881,39.77,78060.47,109.3,0.13905,0.00017,7.27069]
[1777221080734,39.77,78060.47,109.3,0.13905,0.00017,7.27069]
[1777221080835,39.77,78060.47,109.3,0.13906,0.00017,7.271]
[1777221087109,39.77,78060.42,109.3,0.13905,0.00017,7.27077]
[1777221091436,39.77,78060.04,109.3,0.13899,0.00017,7.26857]
[1777221091971,39.77,78060.21,109.3,0.13889,0.00017,7.26105]
[1777221094691,39.77,78060.11,109.3,0.13886,0.00017,7.26022]
[1777221095175,39.77,78060.11,109.3,0.13886,0.00017,7.26022]
[1777221095181,39.77,78060.11,109.3,0.13886,0.00017,7.26022]
[1777221095273,39.77,78060.39,109.3,0.1389,0.00017,7.26152]
[1777221097254,39.77,78060.71,109.3,0.13896,0.00017,7.26366]
[1777221097346,39.77,78060.71,109.3,0.13896,0.00017,7.26383]
[1777221100619,39.77,78061.75,109.3,0.13914,0.00017,7.27005]
[1777221100628,39.77,78061.75,109.3,0.13913,0.00017,7.26989]
[1777221106070,39.77,78061.02,109.3,0.13903,0.00017,7.26623]
[1777221109652,39.77,78061.15,109.3,0.13906,0.00017,7.26736]
[1777221110098,39.77,78061.04,109.3,0.13905,0.00017,7.26701]
[1777221116146,39.78,78061.36,109.3,0.13912,0.00017,7.26935]
[1777221121181,39.78,78061.53,109.3,0.13916,0.00017,7.27069]
[1777221126216,39.78,78065.0,109.3,0.13975,0.00017,7.29225]
[1777221131251,39.78,78065.37,109.3,0.13982,0.00017,7.29467]
[1777221134913,39.78,78065.91,109.3,0.13991,0.00017,7.29801]
[1777221135279,39.78,78065.49,109.3,0.13984,0.00017,7.29551]
[1777221135509,39.78,78065.49,109.3,0.13984,0.00017,7.29551]
[1777221135610,39.78,78065.49,109.3,0.13984,0.00017,7.2953]
[1777221139022,39.78,78065.52,109.3,0.13984,0.00017,7.29555]
[1777221139307,39.78,78065.48,109.3,0.13984,0.00017,7.29533]
[1777221146356,39.77,78065.24,109.3,0.13976,0.00017,7.2924]
[1777221149329,39.77,78064.52,109.3,0.13962,0.00017,7.28757]
[1777221149344,39.77,78064.52,109.3,0.13962,0.00017,7.28737]
[1777221152501,39.77,78064.52,109.3,0.13962,0.00017,7.28747]
[1777221153326,39.77,78064.52,109.3,0.13962,0.00017,7.28747]
[1777221155110,39.77,78064.56,109.3,0.1395,0.00017,7.27921]
[1777221155211,39.77,78064.56,109.3,0.1395,0.00017,7.27932]
[1777221155560,39.77,78064.56,109.3,0.1395,0.00017,7.27932]
[1777221155561,39.77,78064.56,109.3,0.1395,0.00017,7.27932]
[1777221161460,39.77,78065.51,109.3,0.13963,0.00017,7.28403]
[1777221164077,39.76,78066.1,109.3,0.13973,0.00017,7.28746]
[1777221164570,39.76,78069.11,109.3,0.14023,0.00017,7.30556]
[1777221165425,39.76,78070.65,109.3,0.14049,0.00017,7.3148]
[1777221167131,39.76,78070.3,109.3,0.14043,0.00017,7.31265]
[1777221167133,39.76,78070.3,109.3,0.14043,0.00017,7.31265]
[1777221167232,39.76,78070.58,109.3,0.14048,0.00017,7.3144]
[1777221167470,39.76,78070.58,109.3,0.14048,0.00017,7.3144]
[1777221169641,39.76,78070.44,109.3,0.14045,0.00017,7.31354]
[1777221169742,39.76,78070.91,109.3,0.14051,0.00017,7.31574]
[1777221170456,39.76,78070.91,109.3,0.14051,0.00017,7.31574]
[1777221171531,39.76,78070.22,109.3,0.14039,0.00017,7.31151]
[1777221174009,39.76,78070.11,109.3,0.14037,0.00017,7.31061]
[1777221174273,39.76,78070.11,109.3,0.14036,0.00017,7.31016]
[1777221179385,39.76,78070.31,109.3,0.14039,0.00017,7.31144]
[1777221184622,39.76,78070.9,109.3,0.1405,0.00017,7.31521]
[1777221192913,39.76,78070.6,109.3,0.14045,0.00017,7.3134]
[1777221200312,39.76,78070.84,109.3,0.14049,0.00017,7.31512]
[1777221206931,39.76,78071.49,109.3,0.14061,0.00017,7.31936]
[1777221206945,39.76,78071.49,109.3,0.14061,0.00017,7.31936]
[1777221206988,39.76,78071.49,109.3,0.14062,0.00017,7.31946]
[1777221208278,39.76,78089.33,109.3,0.1437,0.00017,7.42932]
[1777221210628,39.76,78090.57,109.3,0.14391,0.00017,7.43691]
[1777221212275,39.76,78090.83,109.3,0.14396,0.00017,7.43849]
[1777221217856,39.76,78090.67,109.3,0.14379,0.00017,7.42871]
[1777221222890,39.76,78087.6,109.3,0.14325,0.00017,7.4097]
[1777221227926,39.76,78089.21,109.3,0.14353,0.00017,7.41948]
[1777221232960,39.76,78094.19,109.3,0.14439,0.00017,7.44981]
[1777221237270,39.76,78094.54,109.3,0.14444,0.00017,7.45169]
[1777221241431,39.75,78100.22,109.3,0.14542,0.00018,7.48621]
[1777221246530,39.75,78102.6,109.3,0.14581,0.00018,7.49998]
[1777221251491,39.75,78104.83,109.3,0.14618,0.00018,7.51302]
[1777221261306,39.74,78103.07,109.3,0.14584,0.00018,7.50108]
[1777221263173,39.74,78097.41,109.3,0.14483,0.00017,7.46561]
[1777221268208,39.74,78097.7,109.3,0.14487,0.00017,7.46702]
[1777221276067,39.74,78097.66,109.3,0.14486,0.00017,7.46661]
[1777221282306,39.73,78098.48,109.3,0.14484,0.00017,7.46208]
[1777221287341,39.73,78100.66,109.3,0.14521,0.00018,7.47511]
[1777221292376,39.73,78100.71,109.3,0.14521,0.00018,7.47499]
[1777221297410,39.72,78101.66,109.3,0.14537,0.00018,7.48044]
[1777221302446,39.72,78104.7,109.3,0.14589,0.00018,7.49876]
[1777221309495,39.72,78104.87,109.3,0.1459,0.00018,7.4991]
[1777221318558,39.72,78104.74,109.3,0.14585,0.00018,7.49744]
[1777221326350,39.71,78104.39,109.3,0.14578,0.00018,7.4951]
[1777221331650,39.71,78104.31,109.3,0.14561,0.00018,7.48507]
[1777221336685,39.71,78103.98,109.3,0.14554,0.00018,7.4827]
[1777221339706,39.71,78097.96,109.3,0.14448,0.00017,7.44538]
[1777221344772,39.71,78095.4,109.3,0.14403,0.00017,7.42956]
[1777221348418,39.71,78096.81,109.3,0.14428,0.00017,7.43827]
[1777221348469,39.71,78096.81,109.3,0.14428,0.00017,7.43826]
[1777221353012,39.71,78096.78,109.3,0.14429,0.00017,7.43875]
[1777221353416,39.71,78096.78,109.3,0.14431,0.00017,7.43926]
[1777221359427,39.72,78096.81,109.3,0.14437,0.00017,7.44131]
[1777221359528,39.72,78096.81,109.3,0.14438,0.00017,7.44167]
[1777221363900,39.73,78097.04,109.3,0.14443,0.00017,7.44363]
[1777221367846,39.73,78097.04,109.3,0.14444,0.00017,7.44376]
[1777221372532,39.73,78098.18,109.3,0.14466,0.00017,7.45155]
[1777221372540,39.73,78098.18,109.3,0.14466,0.00017,7.45155]
[1777221374817,39.73,78100.17,109.3,0.14502,0.00018,7.46427]
[1777221375475,39.73,78100.17,109.3,0.14502,0.00018,7.46427]
[1777221375632,39.73,78100.17,109.3,0.14502,0.00018,7.46427]
[1777221380993,39.74,78100.95,109.3,0.14518,0.00018,7.46979]
[1777221382288,39.74,78100.95,109.3,0.14518,0.00018,7.46979]
[1777221387372,39.74,78101.7,109.3,0.14532,0.00018,7.47486]
[1777221388463,39.74,78101.7,109.3,0.14532,0.00018,7.47495]
[1777221388547,39.74,78101.7,109.3,0.14533,0.00018,7.47503]
[1777221390316,39.74,78101.7,109.3,0.14533,0.00018,7.47503]
[1777221390352,39.74,78101.7,109.3,0.14534,0.00018,7.47566]
[1777221391828,39.74,78101.96,109.3,0.14526,0.00018,7.46872]
[1777221391845,39.74,78101.96,109.3,0.14526,0.00018,7.4688]
[1777221395349,39.75,78101.94,109.3,0.14528,0.00018,7.46931]
[1777221395454,39.75,78102.0,109.3,0.1453,0.00018,7.46999]
[1777221396259,39.75,78102.0,109.3,0.1453,0.00018,7.46999]
[1777221396271,39.75,78101.95,109.3,0.14529,0.00018,7.46977]
[1777221397798,39.75,78102.07,109.3,0.14532,0.00018,7.47082]
[1777221398434,39.75,78102.07,109.3,0.14533,0.00018,7.47113]
[1777221399950,39.75,78102.07,109.3,0.14533,0.00018,7.47113]
[1777221400546,39.75,78102.07,109.3,0.14533,0.00018,7.47113]
[1777221400551,39.75,78102.07,109.3,0.14533,0.00018,7.47113]
[1777221406175,39.75,78099.64,109.3,0.14492,0.00018,7.45687]
[1777221411210,39.76,78100.12,109.3,0.14502,0.00018,7.46029]
[1777221415431,39.76,78100.14,109.3,0.14503,0.00018,7.46051]
[1777221415645,39.76,78100.14,109.3,0.14503,0.00018,7.46051]
[1777221415652,39.76,78098.82,109.3,0.1448,0.00018,7.45264]
[1777221418487,39.76,78100.26,109.3,0.14506,0.00018,7.46161]
[1777221418600,39.76,78100.26,109.3,0.14506,0.00018,7.46161]
[1777221418675,39.76,78100.26,109.3,0.14506,0.00018,7.46161]
[1777221418612,39.76,78100.2,109.3,0.14507,0.00018,7.46187]
[1777221419104,39.76,78100.2,109.3,0.14507,0.00018,7.46187]
[1777221419583,39.76,78073.05,109.3,0.14036,0.00017,7.2947]
[1777221419925,39.76,78073.05,109.3,0.14036,0.00017,7.2947]
[1777221419932,39.76,78073.05,109.3,0.14036,0.00017,7.2947]
[1777221420368,39.76,78062.42,109.3,0.13855,0.00017,7.22955]
[1777221421222,39.76,78062.42,109.3,0.13855,0.00017,7.22955]
[1777221421387,39.76,78062.42,109.3,0.13855,0.00017,7.22955]
[1777221421482,39.76,78057.0,109.3,0.13763,0.00017,7.19656]
[1777221426703,39.77,78057.9,109.3,0.13784,0.00017,7.20386]
[1777221432358,39.78,78056.53,109.3,0.13769,0.00017,7.1986]
[1777221437393,39.79,78055.91,109.3,0.13765,0.00017,7.19704]
[1777221442427,39.8,78055.97,109.3,0.13772,0.00017,7.19961]
[1777221447463,39.81,78056.42,109.3,0.13786,0.00017,7.2045]
[1777221452534,39.82,78057.47,109.3,0.13795,0.00017,7.20396]
[1777221458540,39.84,78055.85,109.3,0.13776,0.00017,7.19698]
[1777221463574,39.85,78056.29,109.3,0.13789,0.00017,7.20182]
[1777221468609,39.85,78059.02,109.3,0.13841,0.00017,7.22062]
[1777221473645,39.86,78059.44,109.3,0.13854,0.00017,7.22522]
[1777221479362,39.87,78059.58,109.3,0.13862,0.00017,7.22809]
[1777221484362,39.88,78059.64,109.3,0.13869,0.00017,7.23046]
[1777221484471,39.88,78059.64,109.3,0.13869,0.00017,7.23046]
[1777221484578,39.88,78059.64,109.3,0.13869,0.00017,7.23046]
[1777221484722,39.88,78061.32,109.3,0.13899,0.00017,7.24114]
[1777221485728,39.89,78067.13,109.3,0.13998,0.00017,7.27695]
[1777221487916,39.89,78068.47,109.3,0.14022,0.00017,7.28559]
[1777221487990,39.89,78068.47,109.3,0.14022,0.00017,7.28559]
[1777221493856,39.89,78069.61,109.3,0.14044,0.00017,7.29328]
[1777221499979,39.9,78069.39,109.3,0.14043,0.00017,7.29292]
[1777221506876,39.9,78069.39,109.3,0.14047,0.00017,7.29436]
[1777221509010,39.9,78069.39,109.3,0.14047,0.00017,7.29436]
[1777221509111,39.9,78069.42,109.3,0.14049,0.00017,7.29501]
[1777221514932,39.99,78069.43,109.3,0.14089,0.00017,7.30503]
[1777221519465,39.99,78069.43,109.3,0.1409,0.00017,7.30537]
[1777221519692,40.0,78069.43,109.3,0.14093,0.00017,7.30643]
[1777221519968,40.0,78061.37,109.3,0.13955,0.00017,7.25722]
[1777221525361,40.0,78059.12,109.3,0.1392,0.00017,7.24441]
[1777221531044,40.01,78059.4,109.3,0.13928,0.00017,7.24749]
[1777221533791,40.01,78059.52,109.3,0.13931,0.00017,7.24841]
[1777221534444,40.01,78059.52,109.3,0.13931,0.00017,7.2486]
[1777221534463,40.01,78059.56,109.3,0.13932,0.00017,7.24904]
[1777221535543,40.01,78059.56,109.3,0.13932,0.00017,7.24904]
[1777221535546,40.01,78059.56,109.3,0.13932,0.00017,7.24904]
[1777221536503,40.04,78059.58,109.3,0.13949,0.00017,7.25478]
[1777221536564,40.06,78059.58,109.3,0.13964,0.00017,7.26029]
[1777221538566,40.08,78059.3,109.3,0.13972,0.00017,7.263]
[1777221538570,40.08,78059.3,109.3,0.13972,0.00017,7.263]
[1777221538623,40.1,78062.84,109.3,0.14045,0.00017,7.28891]
[1777221541115,40.15,78068.05,109.3,0.1416,0.00017,7.33012]
[1777221543371,40.15,78067.9,109.3,0.14159,0.00017,7.32964]
[1777221543447,40.15,78067.79,109.3,0.14158,0.00017,7.32941]
[1777221544165,40.15,78067.79,109.3,0.14158,0.00017,7.32941]
[1777221544265,40.15,78067.65,109.3,0.14157,0.00017,7.32876]
[1777221550179,40.16,78067.58,109.3,0.14163,0.00017,7.33098]
[1777221557540,40.17,78067.34,109.3,0.14163,0.00017,7.33084]
[1777221564277,40.19,78066.2,109.3,0.14157,0.00017,7.32877]
[1777221565353,40.19,78066.2,109.3,0.14157,0.00017,7.32877]
[1777221565454,40.2,78066.2,109.3,0.14158,0.00017,7.32922]
[1777221572333,40.21,78066.64,109.3,0.14159,0.00017,7.32568]
[1777221575609,40.21,78066.36,109.3,0.14156,0.00017,7.32431]
[1777221575613,40.21,78066.36,109.3,0.14156,0.00017,7.32431]
[1777221575710,40.21,78066.36,109.3,0.14158,0.00017,7.32502]
[1777221581208,40.22,78066.64,109.3,0.14169,0.00017,7.32895]
[1777221581797,40.22,78066.64,109.3,0.14169,0.00017,7.32895]
[1777221582402,40.23,78066.54,109.3,0.14169,0.00017,7.32912]
[1777221583860,40.23,78063.67,109.3,0.14121,0.00017,7.31203]
[1777221584416,40.23,78062.75,109.3,0.14107,0.00017,7.30681]
[1777221589452,40.26,78060.98,109.3,0.14095,0.00017,7.30262]
[1777221590032,40.26,78060.98,109.3,0.14095,0.00017,7.30262]
[1777221590459,40.26,78060.12,109.3,0.14082,0.00017,7.29787]
[1777221595533,40.3,78060.24,109.3,0.14107,0.00017,7.30666]
[1777221601536,40.31,78060.68,109.3,0.14121,0.00017,7.31177]
[1777221606571,40.32,78063.03,109.3,0.14166,0.00017,7.32763]
[1777221611606,40.33,78062.66,109.3,0.14164,0.00017,7.32695]
[1777221612550,40.33,78062.66,109.3,0.14164,0.00017,7.32695]
[1777221612803,40.33,78062.77,109.3,0.14167,0.00017,7.32793]
[1777221618654,40.33,78063.02,109.3,0.14173,0.00017,7.32995]
[1777221624697,40.33,78063.27,109.3,0.14178,0.00017,7.33195]
[1777221630048,40.33,78063.21,109.3,0.14178,0.00017,7.33183]
[1777221635774,40.34,78063.33,109.3,0.14169,0.00017,7.32459]
[1777221640809,40.34,78062.82,109.3,0.14161,0.00017,7.32194]
[1777221644556,40.34,78062.82,109.3,0.14161,0.00017,7.32194]
[1777221649873,40.34,78060.87,109.3,0.1413,0.00017,7.31093]
[1777221654908,40.35,78056.46,109.3,0.14057,0.00017,7.28475]
[1777221659942,40.35,78053.46,109.3,0.14008,0.00017,7.26726]
[1777221665545,40.35,78053.52,109.3,0.14011,0.00017,7.26822]
[1777221671020,40.36,78053.45,109.3,0.14012,0.00017,7.26879]
[1777221676055,40.36,78053.51,109.3,0.14015,0.00017,7.26983]
[1777221681441,40.36,78053.47,109.3,0.14016,0.00017,7.27024]
[1777221687133,40.37,78053.94,109.3,0.14027,0.00017,7.27397]
[1777221696253,40.37,78055.83,109.3,0.14048,0.00017,7.27774]
[1777221701290,40.37,78055.29,109.3,0.14041,0.00017,7.27503]
[1777221706325,40.38,78054.7,109.3,0.14032,0.00017,7.27203]
[1777221711513,40.38,78054.32,109.3,0.14027,0.00017,7.27018]
[1777221718743,40.38,78052.47,109.3,0.13998,0.00017,7.2596]
[1777221721430,40.39,78045.75,109.3,0.13887,0.00017,7.2198]
[1777221726514,40.39,78043.99,109.3,0.13859,0.00017,7.20992]
[1777221731973,40.39,78044.89,109.3,0.13877,0.00017,7.2163]
[1777221737548,40.4,78043.73,109.3,0.13861,0.00017,7.21052]
[1777221742583,40.4,78045.3,109.3,0.1389,0.00017,7.22086]
[1777221747618,40.41,78044.91,109.3,0.13886,0.00017,7.21933]
[1777221752653,40.41,78044.28,109.3,0.13864,0.00017,7.2077]
[1777221753738,40.41,78044.28,109.3,0.13864,0.00017,7.2077]
[1777221753763,40.41,78044.73,109.3,0.13872,0.00017,7.2106]
[1777221759665,40.41,78043.5,109.3,0.13851,0.00017,7.20286]
[1777221760117,40.41,78043.59,109.3,0.13852,0.00017,7.20334]
[1777221760709,40.41,78043.5,109.3,0.1385,0.00017,7.20274]
[1777221768402,40.41,78043.48,109.3,0.13852,0.00017,7.20335]
[1777221773799,40.42,78042.84,109.3,0.13846,0.00017,7.20112]
[1777221778835,40.42,78040.91,109.3,0.13816,0.00017,7.19043]
[1777221785884,40.43,78040.77,109.3,0.13818,0.00017,7.19097]
[1777221790919,40.44,78041.86,109.3,0.13839,0.00017,7.19848]
[1777221795956,40.44,78042.41,109.3,0.1385,0.00017,7.20267]
[1777221799650,40.44,78042.08,109.3,0.13846,0.00017,7.20103]
[1777221799984,40.44,78042.41,109.3,0.13852,0.00017,7.20336]
[1777221800991,40.44,78042.41,109.3,0.13852,0.00017,7.20336]
[1777221801040,40.44,78042.12,109.3,0.13847,0.00017,7.20154]
[1777221808042,40.45,78043.09,109.3,0.13867,0.00017,7.20853]
[1777221813045,40.45,78043.32,109.3,0.13859,0.00017,7.2019]
[1777221818111,40.46,78043.32,109.3,0.13862,0.00017,7.20288]
[1777221827300,40.46,78041.73,109.3,0.13837,0.00017,7.19398]
[1777221833217,40.47,78042.97,109.3,0.13864,0.00017,7.20342]
[1777221839259,40.47,78042.42,109.3,0.13858,0.00017,7.20128]
[1777221844294,40.48,78041.72,109.3,0.13848,0.00017,7.19791]
[1777221849471,40.48,78041.49,109.3,0.13846,0.00017,7.1972]
[1777221856378,40.49,78041.52,109.3,0.13851,0.00017,7.1987]
[1777221864437,40.49,78041.13,109.3,0.13848,0.00017,7.19765]
[1777221869471,40.5,78040.82,109.3,0.13845,0.00017,7.19661]
[1777221874507,40.5,78037.02,109.3,0.13771,0.00017,7.16603]
[1777221879548,40.51,78036.98,109.3,0.13773,0.00017,7.16685]
[1777221884583,40.51,78036.13,109.3,0.13762,0.00017,7.16281]
[1777221888610,40.52,78030.61,109.3,0.13673,0.00017,7.13051]
[1777221890625,40.52,78025.08,109.3,0.13583,0.00017,7.09786]
[1777221895718,40.52,78021.76,109.3,0.1353,0.00016,7.0789]
[1777221900808,40.53,78020.13,109.3,0.1351,0.00016,7.07125]
[1777221900928,40.53,78020.13,109.3,0.1351,0.00016,7.07125]
[1777221900935,40.53,78020.13,109.3,0.1351,0.00016,7.07125]
[1777221901024,40.53,78020.13,109.3,0.1351,0.00016,7.07125]
[1777221901047,40.53,78020.13,109.3,0.1351,0.00016,7.07125]
[1777221901049,40.53,78020.13,109.3,0.1351,0.00016,7.07125]
[1777221901104,40.53,78019.75,109.3,0.13504,0.00016,7.06934]
[1777221901235,40.53,78019.75,109.3,0.13504,0.00016,7.06934]
[1777221901457,40.53,78019.75,109.3,0.13504,0.00016,7.06934]
[1777221901608,40.53,78019.75,109.3,0.13504,0.00016,7.06934]
[1777221901735,40.53,78019.75,109.3,0.13504,0.00016,7.06934]
[1777221901769,40.53,78019.75,109.3,0.13504,0.00016,7.06934]
[1777221901879,40.53,78019.75,109.3,0.13504,0.00016,7.06934]
[1777221901942,40.53,78000.81,109.3,0.13195,0.00016,6.95586]
[1777221902269,40.53,78000.81,109.3,0.13195,0.00016,6.95586]
[1777221902449,40.53,78000.81,109.3,0.13195,0.00016,6.95586]
[1777221902454,40.53,78000.81,109.3,0.13195,0.00016,6.95586]
[1777221902465,40.53,78000.81,109.3,0.13195,0.00016,6.95586]
[1777221902524,40.53,78000.81,109.3,0.13195,0.00016,6.95586]
[1777221902709,40.54,77997.27,109.3,0.13139,0.00016,6.93511]
[1777221905192,40.54,77991.54,109.3,0.13046,0.00016,6.90084]
[1777221906100,40.54,77991.54,109.3,0.13046,0.00016,6.90084]
[1777221907082,40.54,77974.13,109.3,0.12769,0.00016,6.79713]
[1777221912151,40.54,77974.05,109.3,0.12769,0.00016,6.79734]
[1777221915805,40.54,77982.05,109.3,0.12898,0.00016,6.84574]
[1777221917819,40.54,77996.73,109.3,0.13134,0.00016,6.93349]
[1777221918397,40.54,77996.73,109.3,0.13134,0.00016,6.93349]
[1777221919204,40.54,77996.73,109.3,0.13134,0.00016,6.93349]
[1777221919119,40.54,77995.75,109.3,0.13119,0.00016,6.92762]
[1777221919832,40.54,77996.73,109.3,0.13135,0.00016,6.9337]
[1777221925026,40.54,77997.54,109.3,0.13148,0.00016,6.93842]
[1777221926691,40.54,77996.0,109.3,0.13123,0.00016,6.92916]
[1777221926882,40.54,77996.33,109.3,0.13128,0.00016,6.9311]
[1777221931867,40.55,77996.45,109.3,0.13132,0.00016,6.93271]
[1777221931925,40.55,77996.14,109.3,0.13115,0.00016,6.92246]
[1777221934945,40.55,77989.65,109.3,0.1301,0.00016,6.8837]
[1777221939980,40.55,77990.69,109.3,0.13027,0.00016,6.89005]
[1777221945016,40.55,77990.75,109.3,0.13029,0.00016,6.89058]
[1777221950051,40.55,77989.84,109.3,0.13015,0.00016,6.88536]
[1777221955086,40.55,77990.17,109.3,0.13021,0.00016,6.88756]
[1777221960121,40.55,77989.94,109.3,0.13018,0.00016,6.88645]
[1777221962134,40.55,77996.03,109.3,0.13116,0.00016,6.9229]
[1777221967169,40.55,77998.24,109.3,0.13152,0.00016,6.93605]
[1777221974219,40.55,77998.39,109.3,0.13154,0.00016,6.93684]
[1777221979255,40.55,77999.57,109.3,0.13173,0.00016,6.9438]
[1777221984289,40.55,77998.55,109.3,0.13156,0.00016,6.93759]
[1777221989325,40.55,77996.04,109.3,0.13115,0.00016,6.92252]
[1777221993064,40.55,77992.62,109.3,0.13047,0.00016,6.8935]
[1777221998387,40.55,77994.04,109.3,0.1307,0.00016,6.9022]
[1777222003423,40.55,77994.73,109.3,0.13082,0.00016,6.90645]
[1777222008458,40.55,77996.11,109.3,0.13104,0.00016,6.91476]
[1777222009685,40.55,77996.11,109.3,0.13104,0.00016,6.91476]
[1777222009848,40.55,77996.11,109.3,0.13104,0.00016,6.91476]
[1777222013820,40.55,78003.98,109.3,0.13231,0.00016,6.96176]
[1777222015507,40.55,78010.78,109.3,0.13342,0.00016,7.0023]
[1777222016867,40.55,78010.78,109.3,0.13342,0.00016,7.0023]
[1777222021995,40.55,78011.04,109.3,0.13344,0.00016,7.00328]
[1777222026088,40.55,78012.8,109.3,0.13372,0.00016,7.01336]
[1777222026143,40.55,78020.39,109.3,0.13496,0.00016,7.05872]
[1777222027783,40.55,78023.93,109.3,0.13555,0.00017,7.08002]
[1777222027843,40.55,78024.53,109.3,0.13565,0.00017,7.08365]
[1777222033147,40.54,78024.24,109.3,0.13557,0.00017,7.08105]
[1777222033174,40.54,78026.37,109.3,0.13592,0.00017,7.09362]
[1777222033670,40.54,78026.37,109.3,0.13592,0.00017,7.09362]
[1777222033756,40.54,78027.19,109.3,0.13606,0.00017,7.09857]
[1777222038229,40.54,78028.82,109.3,0.13631,0.00017,7.10764]
[1777222038326,40.54,78029.91,109.3,0.13648,0.00017,7.11395]
[1777222038898,40.54,78029.91,109.3,0.13648,0.00017,7.11395]
[1777222038999,40.54,78028.98,109.3,0.13633,0.00017,7.10836]
[1777222044489,40.53,78031.45,109.3,0.1367,0.00017,7.12196]
[1777222046541,40.53,78037.81,109.3,0.13775,0.00017,7.15965]
[1777222046987,40.53,78040.57,109.3,0.1382,0.00017,7.17595]
[1777222049426,40.53,78040.81,109.3,0.13823,0.00017,7.17722]
[1777222049845,40.53,78040.81,109.3,0.13823,0.00017,7.17722]
[1777222053392,40.53,78041.03,109.3,0.13813,0.00017,7.16954]
[1777222053773,40.53,78044.11,109.3,0.13864,0.00017,7.188]
[1777222054584,40.53,78044.11,109.4,0.13864,0.00017,7.188]
[1777222056355,40.53,78045.27,109.4,0.13884,0.00017,7.1951]
[1777222056588,40.53,78047.18,109.4,0.13916,0.00017,7.20672]
[1777222056593,40.53,78047.18,109.4,0.13916,0.00017,7.20672]
[1777222056931,40.53,78047.18,109.4,0.13916,0.00017,7.20672]
[1777222060439,40.53,78047.33,109.4,0.1392,0.00017,7.20803]
[1777222060984,40.53,78047.33,109.4,0.1392,0.00017,7.20803]
[1777222067386,40.53,78047.82,109.4,0.1393,0.00017,7.21169]
[1777222069329,40.53,78047.82,109.5,0.13931,0.00017,7.2118]
[1777222070524,40.53,78047.61,109.5,0.13928,0.00017,7.21074]
[1777222071338,40.53,78047.61,109.5,0.13928,0.00017,7.21074]
[1777222070892,40.53,78047.47,109.5,0.13926,0.00017,7.21001]
[1777222075926,40.53,78048.62,109.5,0.13943,0.00017,7.21626]
[1777222077318,40.53,78048.62,109.5,0.13943,0.00017,7.21626]
[1777222078307,40.53,78048.71,109.5,0.13944,0.00017,7.21653]
[1777222083983,40.53,78048.67,109.5,0.13945,0.00017,7.21693]
[1777222090171,40.53,78048.43,109.5,0.13942,0.00017,7.21593]
[1777222097074,40.54,78052.49,109.5,0.14014,0.00017,7.24146]
[1777222101994,40.54,78054.09,109.6,0.14042,0.00017,7.25147]
[1777222102267,40.54,78054.09,109.6,0.14042,0.00017,7.25147]
[1777222103206,40.54,78054.09,109.6,0.14042,0.00017,7.25156]
[1777222103767,40.54,78054.09,109.6,0.14042,0.00017,7.25165]
[1777222103997,40.54,78054.09,109.6,0.14042,0.00017,7.25165]
[1777222104004,40.54,78054.09,109.6,0.14042,0.00017,7.25165]
[1777222110043,40.54,78054.0,109.6,0.14042,0.00017,7.25156]
[1777222112680,40.55,78053.9,109.6,0.14028,0.00017,7.24255]
[1777222112787,40.55,78053.9,109.6,0.14028,0.00017,7.24255]
[1777222120236,40.55,78054.8,109.6,0.14045,0.00017,7.24883]
[1777222128292,40.55,78054.38,109.6,0.1404,0.00017,7.24702]
[1777222133326,40.56,78052.93,109.6,0.14017,0.00017,7.23878]
[1777222138362,40.56,78053.35,109.6,0.14026,0.00017,7.24182]
[1777222138689,40.56,78053.35,109.6,0.14026,0.00017,7.24182]
[1777222139369,40.56,78053.24,109.6,0.14024,0.00017,7.24126]
[1777222143449,40.56,78053.31,109.7,0.14027,0.00017,7.24203]
[1777222147057,40.56,78053.28,109.7,0.14027,0.00017,7.24211]
[1777222152459,40.56,78053.5,109.7,0.14032,0.00017,7.24396]
[1777222159429,40.57,78053.62,109.7,0.14035,0.00017,7.24496]
[1777222165551,40.57,78053.61,109.7,0.14037,0.00017,7.24587]
[1777222173391,40.57,78053.28,109.7,0.14033,0.00017,7.24439]
[1777222178642,40.58,78053.46,109.7,0.14026,0.00017,7.23773]
[1777222183677,40.58,78050.47,109.7,0.13977,0.00017,7.22027]
[1777222189072,40.58,78051.65,109.7,0.13998,0.00017,7.22783]
[1777222196127,40.58,78051.64,109.7,0.13999,0.00017,7.22843]
[1777222196468,40.58,78051.64,109.7,0.13999,0.00017,7.22843]
[1777222196173,40.59,78051.21,109.7,0.13993,0.00017,7.22607]
[1777222198573,40.58,78050.98,109.7,0.13988,0.00017,7.22445]
[1777222198781,40.58,78050.83,109.7,0.13985,0.00017,7.22343]
[1777222200400,40.58,78050.83,109.7,0.13985,0.00017,7.22343]
[1777222200449,40.58,78050.92,109.7,0.13987,0.00017,7.22409]
[1777222201226,40.58,78050.92,109.7,0.13987,0.00017,7.22409]
[1777222201327,40.58,78050.73,109.7,0.13984,0.00017,7.22284]
[1777222206520,40.59,78050.58,109.7,0.13983,0.00017,7.22258]
[1777222208852,40.59,78043.91,109.7,0.13872,0.00017,7.1829]
[1777222213886,40.59,78041.71,109.7,0.13838,0.00017,7.17065]
[1777222218922,40.6,78042.42,109.7,0.13853,0.00017,7.17592]
[1777222223957,40.6,78042.74,109.7,0.13861,0.00017,7.17881]
[1777222229999,40.61,78042.66,109.7,0.13863,0.00017,7.17945]
[1777222235033,40.61,78042.92,109.7,0.13856,0.00017,7.17327]
[1777222240315,40.62,78042.74,109.7,0.13855,0.00017,7.17297]
[1777222245670,40.62,78042.7,109.7,0.13858,0.00017,7.17382]
[1777222251850,40.62,78042.87,109.7,0.13861,0.00017,7.17502]
[1777222257189,40.63,78041.43,109.7,0.13842,0.00017,7.16818]
[1777222263232,40.64,78041.43,109.7,0.13845,0.00017,7.16918]
[1777222268267,40.64,78041.4,109.7,0.13847,0.00017,7.16978]
[1777222273302,40.64,78041.93,109.7,0.13858,0.00017,7.17373]
[1777222280318,40.64,78041.93,109.7,0.13858,0.00017,7.17373]
[1777222285644,40.65,78041.93,109.7,0.13862,0.00017,7.17529]
[1777222297469,40.66,78041.74,109.7,0.1385,0.00017,7.16719]
[1777222305376,40.66,78042.4,109.7,0.13863,0.00017,7.17168]
[1777222315595,40.67,78042.65,109.7,0.13873,0.00017,7.17506]
[1777222320631,40.67,78042.53,109.7,0.13873,0.00017,7.17506]
[1777222329195,40.68,78042.72,109.7,0.13877,0.00017,7.17665]
[1777222330214,40.68,78050.05,109.7,0.14003,0.00017,7.22167]
[1777222331709,40.68,78057.26,109.7,0.14126,0.00017,7.26506]
[1777222336821,40.68,78056.91,109.7,0.1412,0.00017,7.26318]
[1777222342787,40.68,78053.39,109.7,0.14062,0.00017,7.24245]
[1777222347822,40.69,78053.67,109.7,0.14068,0.00017,7.24449]
[1777222352857,40.69,78053.71,109.7,0.14056,0.00017,7.23639]
[1777222358898,40.69,78053.79,109.7,0.14059,0.00017,7.23736]
[1777222363934,40.69,78053.9,109.7,0.14062,0.00017,7.23843]
[1777222370982,40.69,78055.03,109.7,0.14082,0.00017,7.24575]
[1777222376022,40.7,78054.55,109.7,0.14075,0.00017,7.24324]
[1777222383871,40.7,78054.67,109.7,0.14078,0.00017,7.24419]
[1777222391129,40.7,78054.28,109.7,0.14074,0.00017,7.2427]
[1777222397172,40.7,78055.37,109.7,0.14093,0.00017,7.24958]
[1777222402206,40.7,78055.27,109.7,0.14092,0.00017,7.24926]
[1777222403402,40.7,78055.27,109.7,0.14092,0.00017,7.24926]
[1777222403503,40.7,78055.27,109.7,0.14092,0.00017,7.24932]
[1777222405264,40.7,78055.27,109.7,0.14092,0.00017,7.24913]
[1777222409446,40.7,78054.6,109.7,0.14077,0.00017,7.24384]
[1777222417312,40.69,78054.02,109.7,0.14049,0.00017,7.22999]
[1777222418841,40.69,78054.0,109.7,0.14048,0.00017,7.2297]
[1777222421375,40.69,78048.11,109.7,0.13947,0.00017,7.19387]
[1777222426375,40.68,78045.08,109.7,0.13895,0.00017,7.17515]
[1777222429139,40.68,78045.19,109.7,0.13896,0.00017,7.17561]
[1777222434431,40.68,78046.01,109.7,0.13908,0.00017,7.17993]
[1777222436554,40.68,78046.01,109.7,0.13908,0.00017,7.17993]
[1777222436619,40.68,78045.23,109.7,0.13894,0.00017,7.17505]
[1777222441550,40.68,78045.2,109.7,0.13896,0.00017,7.17546]
[1777222441652,40.68,78045.2,109.7,0.13896,0.00017,7.1756]
[1777222443388,40.68,78045.2,109.7,0.13896,0.00017,7.1756]
[1777222443495,40.68,78045.19,109.7,0.13895,0.00017,7.17535]
[1777222444383,40.68,78045.19,109.7,0.13895,0.00017,7.17535]
[1777222444502,40.68,78044.93,109.7,0.13891,0.00017,7.17393]
[1777222447573,40.68,78045.34,109.7,0.13898,0.00017,7.17618]
[1777222447583,40.68,78045.43,109.7,0.13899,0.00017,7.17661]
[1777222452857,40.68,78046.59,109.7,0.1392,0.00017,7.18419]
[1777222454574,40.68,78047.25,109.7,0.13931,0.00017,7.18827]
[1777222454675,40.68,78048.55,109.7,0.13954,0.00017,7.19617]
[1777222457296,40.68,78052.42,109.7,0.14018,0.00017,7.21911]
[1777222457593,40.68,78054.96,109.7,0.14061,0.00017,7.23418]
[1777222462629,40.68,78057.2,109.7,0.14099,0.00017,7.24778]
[1777222467663,40.68,78056.95,109.7,0.14095,0.00017,7.24639]
[1777222472717,40.68,78057.04,109.7,0.14083,0.00017,7.23834]
[1777222477734,40.68,78057.31,109.7,0.14088,0.00017,7.24012]
[1777222484783,40.69,78057.25,109.7,0.14088,0.00017,7.23995]
[1777222489818,40.69,78056.79,109.7,0.1408,0.00017,7.23732]
[1777222494853,40.69,78053.0,109.7,0.14017,0.00017,7.21473]
[1777222499888,40.69,78052.66,109.7,0.14012,0.00017,7.21296]
[1777222505929,40.69,78052.64,109.7,0.14013,0.00017,7.21319]
[1777222520027,40.69,78052.35,109.7,0.1401,0.00017,7.21212]
[1777222527077,40.69,78052.69,109.7,0.14016,0.00017,7.21446]
[1777222532112,40.7,78052.68,109.7,0.14003,0.00017,7.2059]
[1777222537146,40.7,78052.33,109.7,0.13998,0.00017,7.20406]
[1777222543191,40.7,78052.43,109.7,0.14,0.00017,7.20498]
[1777222549233,40.7,78052.68,109.7,0.14005,0.00017,7.20668]
[1777222549331,40.7,78052.68,109.7,0.14005,0.00017,7.20668]
[1777222549427,40.7,78052.68,109.7,0.14005,0.00017,7.20668]
[1777222549610,40.7,78052.68,109.7,0.14005,0.00017,7.20668]
[1777222549613,40.7,78052.68,109.7,0.14005,0.00017,7.20668]
[1777222549696,40.7,78051.01,109.7,0.13977,0.00017,7.19676]
[1777222550800,40.7,78051.01,109.7,0.13977,0.00017,7.19676]
[1777222550811,40.7,78037.6,109.7,0.13752,0.00017,7.1162]
[1777222551248,40.7,78030.55,109.7,0.13635,0.00017,7.07417]
[1777222552255,40.7,78035.97,109.7,0.13726,0.00017,7.10684]
[1777222557290,40.71,78035.17,109.7,0.13715,0.00017,7.10297]
[1777222562325,40.71,78034.73,109.7,0.1371,0.00017,7.10122]
[1777222567360,40.71,78035.61,109.7,0.13727,0.00017,7.10731]
[1777222573402,40.72,78035.83,109.7,0.13733,0.00017,7.10954]
[1777222578437,40.72,78035.53,109.7,0.1373,0.00017,7.10845]
[1777222585486,40.75,78035.42,109.7,0.13745,0.00017,7.11345]
[1777222590520,40.75,78035.48,109.7,0.13747,0.00017,7.11442]
[1777222595555,40.75,78035.34,109.7,0.13733,0.00017,7.10547]
[1777222601598,40.76,78035.53,109.7,0.13738,0.00017,7.10733]
[1777222606633,40.76,78035.61,109.7,0.13741,0.00017,7.1084]
[1777222611668,40.76,78032.7,109.7,0.13695,0.00017,7.09163]
[1777222616702,40.77,78032.2,109.7,0.13688,0.00017,7.08931]
[1777222621741,40.77,78031.47,109.7,0.13678,0.00017,7.08562]
[1777222626621,40.77,78031.43,109.7,0.13679,0.00017,7.08591]
[1777222626829,40.77,78031.29,109.7,0.13677,0.00017,7.08521]
[1777222627547,40.77,78031.29,109.7,0.13677,0.00017,7.08521]
[1777222627935,40.77,78031.42,109.7,0.13679,0.00017,7.08588]
[1777222634313,40.77,78031.42,109.7,0.13681,0.00017,7.08653]
[1777222639919,40.78,78031.46,109.7,0.13684,0.00017,7.08767]
[1777222642827,40.78,78031.46,109.7,0.13684,0.00017,7.08791]
[1777222642920,40.78,78031.46,109.7,0.13685,0.00017,7.08804]
[1777222647976,40.78,78031.59,109.7,0.13685,0.00017,7.08821]
[1777222652287,40.78,78031.66,109.7,0.13686,0.00017,7.0885]
[1777222652288,40.78,78031.66,109.7,0.13686,0.00017,7.0885]
[1777222658270,40.77,78029.7,109.7,0.13638,0.00017,7.0673]
[1777222664454,40.77,78029.73,109.7,0.13636,0.00017,7.0668]
[1777222673469,40.77,78028.5,109.7,0.13614,0.00017,7.05888]
[1777222678525,40.76,78025.93,109.7,0.1357,0.00017,7.04279]
[1777222680024,40.76,78026.18,109.7,0.13574,0.00017,7.04422]
[1777222684858,40.76,78020.41,109.7,0.13477,0.00016,7.00936]
[1777222686280,40.76,78016.6,109.7,0.13415,0.00016,6.98662]
[1777222692288,40.76,78012.21,109.7,0.1334,0.00016,6.95961]
[1777222697319,40.75,78011.01,109.7,0.13319,0.00016,6.95189]
[1777222702358,40.75,78010.46,109.7,0.13309,0.00016,6.94815]
[1777222707392,40.75,78010.15,109.7,0.13303,0.00016,6.94591]
[1777222709407,40.75,77993.91,109.7,0.13039,0.00016,6.8492]
[1777222713435,40.75,77986.15,109.7,0.12902,0.00016,6.79482]
[1777222718469,40.76,77982.85,109.7,0.12851,0.00016,6.77607]
[1777222723504,40.76,77983.6,109.7,0.12866,0.00016,6.78128]
[1777222728540,40.76,77983.79,109.7,0.1287,0.00016,6.7831]
[1777222733649,40.76,77982.84,109.7,0.12857,0.00016,6.77801]
[1777222739617,40.77,77979.14,109.7,0.12801,0.00016,6.75717]
[1777222741631,40.77,77972.27,109.7,0.12693,0.00016,6.7169]
[1777222744651,40.77,77977.54,109.7,0.12778,0.00016,6.74867]
[1777222746666,40.78,77982.93,109.7,0.12865,0.00016,6.78088]
[1777222749686,40.78,77988.83,109.7,0.1296,0.00016,6.81616]
[1777222754721,40.78,77991.16,109.7,0.12998,0.00016,6.83026]
[1777222759761,40.78,77986.17,109.7,0.12919,0.00016,6.80098]
[1777222764795,40.78,77986.1,109.7,0.12919,0.00016,6.80098]
[1777222767817,40.78,77976.48,109.7,0.12766,0.00016,6.74433]
[1777222769830,40.78,77971.17,109.7,0.12683,0.00016,6.71333]
[1777222774866,40.79,77970.47,109.7,0.12662,0.00016,6.70163]
[1777222779037,40.79,77963.57,109.7,0.12556,0.00016,6.66182]
[1777222784936,40.8,77964.39,109.7,0.12573,0.00016,6.66834]
[1777222789971,40.81,77964.3,109.7,0.12575,0.00016,6.66915]
[1777222795007,40.81,77960.88,109.7,0.12525,0.00016,6.65034]
[1777222798253,40.82,77959.61,109.7,0.12508,0.00016,6.64373]
[1777222799033,40.82,77953.72,109.7,0.12417,0.00016,6.60937]
[1777222801140,40.82,77951.2,109.7,0.12378,0.00016,6.59474]
[1777222801142,40.82,77951.2,109.7,0.12378,0.00016,6.59474]
[1777222801149,40.82,77951.2,109.7,0.12378,0.00016,6.59474]
[1777222801562,40.82,77951.2,109.7,0.12378,0.00016,6.59474]
[1777222801614,40.82,77951.2,109.7,0.12378,0.00016,6.59474]
[1777222801653,40.82,77951.2,109.7,0.12378,0.00016,6.59474]
[1777222801761,40.82,77951.2,109.7,0.12378,0.00016,6.59474]
[1777222801805,40.82,77951.2,109.7,0.12378,0.00016,6.59474]
[1777222802055,40.82,77941.81,109.7,0.12233,0.00015,6.53972]
[1777222804068,40.82,77930.89,109.7,0.12065,0.00015,6.47562]
[1777222806461,40.82,77928.01,109.7,0.12021,0.00015,6.45873]
[1777222807090,40.82,77921.08,109.7,0.11916,0.00015,6.41828]
[1777222807253,40.82,77921.08,109.7,0.11916,0.00015,6.41828]
[1777222807522,40.82,77921.08,109.7,0.11916,0.00015,6.41828]
[1777222810047,40.82,77925.21,109.7,0.11979,0.00015,6.44247]
[1777222810096,40.82,77925.21,109.7,0.11979,0.00015,6.44247]
[1777222810113,40.82,77928.89,109.7,0.12035,0.00015,6.46402]
[1777222811120,40.82,77932.31,109.7,0.12087,0.00015,6.48405]
[1777222812794,40.82,77931.74,109.7,0.12079,0.00015,6.48073]
[1777222818168,40.82,77928.05,109.7,0.12022,0.00015,6.45913]
[1777222823204,40.82,77930.71,109.7,0.12063,0.00015,6.47475]
[1777222828239,40.82,77930.83,109.7,0.12065,0.00015,6.47543]
[1777222831608,40.82,77931.15,109.7,0.1207,0.00015,6.47729]
[1777222831665,40.82,77930.73,109.7,0.1205,0.00015,6.46621]
[1777222835133,40.82,77930.45,109.7,0.12046,0.00015,6.46456]
[1777222835148,40.82,77930.61,109.7,0.12048,0.00015,6.46549]
[1777222835211,40.82,77930.61,109.7,0.12048,0.00015,6.46549]
[1777222835247,40.82,77930.61,109.7,0.12048,0.00015,6.46549]
[1777222842336,40.82,77931.91,109.7,0.12068,0.00015,6.47309]
[1777222843328,40.82,77931.91,109.7,0.12068,0.00015,6.47309]
[1777222848378,40.82,77935.62,109.7,0.12124,0.00015,6.49468]
[1777222853414,40.82,77929.94,109.7,0.12037,0.00015,6.46131]
[1777222858449,40.82,77928.48,109.7,0.12015,0.00015,6.45286]
[1777222863468,40.82,77926.85,109.7,0.11991,0.00015,6.44348]
[1777222866306,40.82,77924.8,109.7,0.1196,0.00015,6.43167]
[1777222867512,40.82,77915.88,109.7,0.11826,0.00015,6.37981]
[1777222872547,40.82,77909.76,109.7,0.11736,0.00015,6.34497]
[1777222874839,40.83,77909.53,109.7,0.11733,0.00015,6.34382]
[1777222875266,40.83,77909.32,109.7,0.1173,0.00015,6.34279]
[1777222876043,40.83,77905.99,109.7,0.11681,0.00015,6.32363]
[1777222876420,40.83,77905.99,109.7,0.11681,0.00015,6.32363]
[1777222876599,40.83,77905.99,109.7,0.11681,0.00015,6.32363]
[1777222876782,40.83,77906.24,109.7,0.11685,0.00015,6.3251]
[1777222877992,40.83,77906.24,109.7,0.11685,0.00015,6.3251]
[1777222879216,40.83,77912.26,109.7,0.11776,0.00015,6.36048]
[1777222879651,40.83,77912.26,109.7,0.11776,0.00015,6.36048]
[1777222880700,40.83,77912.31,109.7,0.11777,0.00015,6.36093]
[1777222887064,40.83,77907.91,109.7,0.11713,0.00015,6.33622]
[1777222891157,40.84,77904.43,109.7,0.11664,0.00015,6.31706]
[1777222891158,40.84,77904.43,109.7,0.11664,0.00015,6.31706]
[1777222891159,40.84,77904.43,109.7,0.11664,0.00015,6.31706]
[1777222891681,40.84,77904.36,109.7,0.1165,0.00015,6.30824]
[1777222893513,40.84,77903.48,109.7,0.11637,0.00015,6.30307]
[1777222893991,40.84,77902.41,109.7,0.11621,0.00015,6.29683]
[1777222895147,40.84,77902.41,109.7,0.11621,0.00015,6.29683]
[1777222898539,40.84,77902.95,109.7,0.11631,0.00015,6.30072]
[1777222898730,40.84,77905.42,109.7,0.11669,0.00015,6.31556]
[1777222900951,40.84,77906.89,109.7,0.11691,0.00015,6.32419]
[1777222900986,40.85,77907.82,109.7,0.11705,0.00015,6.32968]
[1777222906032,40.85,77909.9,109.7,0.11739,0.00015,6.34255]
[1777222908848,40.85,77909.51,109.7,0.11734,0.00015,6.34086]
[1777222908950,40.85,77909.51,109.7,0.11735,0.00015,6.34105]
[1777222916856,40.85,77908.19,109.7,0.11716,0.00015,6.33382]
[1777222921892,40.86,77907.69,109.7,0.11709,0.00015,6.33117]
[1777222924539,40.86,77907.01,109.7,0.11699,0.00015,6.32728]
[1777222924912,40.86,77906.97,109.7,0.11699,0.00015,6.32716]
[1777222925293,40.86,77906.97,109.7,0.11699,0.00015,6.32716]
[1777222925920,40.86,77907.02,109.7,0.11699,0.00015,6.32722]
[1777222926302,40.86,77907.02,109.7,0.11699,0.00015,6.32722]
[1777222926927,40.86,77907.56,109.7,0.11707,0.00015,6.33041]
[1777222930142,40.85,77905.23,109.7,0.11671,0.00015,6.31642]
[1777222930227,40.85,77904.27,109.7,0.11657,0.00015,6.31064]
[1777222932716,40.85,77903.86,109.7,0.11651,0.00015,6.30843]
[1777222932721,40.85,77903.86,109.7,0.11651,0.00015,6.30843]
[1777222933111,40.85,77903.86,109.7,0.11651,0.00015,6.30843]
[1777222933126,40.85,77896.5,109.7,0.11542,0.00015,6.26587]
[1777222933933,40.85,77896.5,109.7,0.11542,0.00015,6.26587]
[1777222934123,40.85,77893.21,109.7,0.11494,0.00015,6.24699]
[1777222935991,40.85,77886.51,109.7,0.11395,0.00015,6.20808]
[1777222941026,40.85,77885.89,109.7,0.11385,0.00015,6.20425]
[1777222941736,40.85,77885.89,109.7,0.11385,0.00015,6.20425]
[1777222942033,40.85,77894.49,109.7,0.11511,0.00015,6.25388]
[1777222943040,40.85,77900.12,109.7,0.11595,0.00015,6.28664]
[1777222943480,40.85,77900.12,109.7,0.11595,0.00015,6.28664]
[1777222943581,40.85,77900.12,109.7,0.11595,0.00015,6.28677]
[1777222944366,40.85,77900.12,109.7,0.11595,0.00015,6.28677]
[1777222944467,40.85,77900.12,109.7,0.11595,0.00015,6.2866]
[1777222945293,40.85,77900.12,109.7,0.11595,0.00015,6.2866]
[1777222946061,40.85,77900.37,109.7,0.11599,0.00015,6.28817]
[1777222947798,40.85,77900.41,109.7,0.11599,0.00015,6.28823]
[1777222948074,40.85,77903.61,109.7,0.11646,0.00015,6.30662]
[1777222950089,40.85,77909.48,109.7,0.11734,0.00015,6.34084]
[1777222955124,40.85,77913.38,109.7,0.1178,0.00015,6.35508]
[1777222960159,40.85,77912.94,109.7,0.11774,0.00015,6.35266]
[1777222963180,40.85,77906.45,109.7,0.11677,0.00015,6.31506]
[1777222963345,40.85,77906.45,109.7,0.11677,0.00015,6.31506]
[1777222964187,40.85,77903.86,109.7,0.11638,0.00015,6.30012]
[1777222964931,40.85,77903.86,109.7,0.11638,0.00015,6.30012]
[1777222967049,40.85,77903.55,109.7,0.11633,0.00015,6.29796]
[1777222968080,40.85,77900.98,109.7,0.11594,0.00015,6.28289]
[1777222973250,40.85,77900.32,109.7,0.11582,0.00015,6.2782]
[1777222978285,40.84,77904.09,109.7,0.11636,0.00015,6.29933]
[1777222983319,40.84,77901.66,109.7,0.11598,0.00015,6.28442]
[1777222986615,40.84,77901.68,109.7,0.11598,0.00015,6.28423]
[1777222989361,40.84,77894.01,109.7,0.11482,0.00015,6.23923]
[1777222993390,40.84,77883.94,109.7,0.11334,0.00015,6.18072]
[1777222998426,40.84,77882.26,109.7,0.11309,0.00015,6.17099]
[1777223003461,40.84,77882.0,109.7,0.11305,0.00015,6.1695]
[1777223008496,40.84,77880.56,109.7,0.11284,0.00015,6.16125]
[1777223011151,40.84,77879.74,109.7,0.11272,0.00015,6.15655]
[1777223013134,40.84,77879.33,109.7,0.11253,0.00015,6.14558]
[1777223013235,40.83,77876.93,109.7,0.11218,0.00015,6.13168]
[1777223018566,40.83,77873.25,109.7,0.1116,0.00014,6.10876]
[1777223020075,40.83,77873.25,109.7,0.1116,0.00014,6.10876]
[1777223025615,40.82,77876.53,109.7,0.11202,0.00015,6.12547]
[1777223030652,40.81,77876.62,109.7,0.112,0.00015,6.12451]
[1777223035685,40.8,77873.28,109.7,0.11148,0.00014,6.1039]
[1777223040693,40.8,77872.94,109.7,0.1114,0.00014,6.10089]
[1777223045756,40.79,77875.49,109.7,0.11173,0.00014,6.11391]
[1777223047509,40.79,77876.14,109.7,0.11182,0.00015,6.11738]
[1777223048176,40.79,77876.14,109.7,0.11182,0.00015,6.11738]
[1777223048312,40.79,77876.14,109.7,0.11182,0.00015,6.11738]
[1777223048346,40.79,77884.49,109.7,0.11302,0.00015,6.16521]
[1777223048475,40.79,77884.49,109.7,0.11302,0.00015,6.16521]
[1777223048777,40.79,77898.53,109.7,0.11509,0.00015,6.24628]
[1777223050157,40.79,77898.53,109.7,0.11509,0.00015,6.24628]
[1777223050235,40.79,77898.53,109.7,0.11509,0.00015,6.24628]
[1777223050354,40.79,77902.5,109.7,0.11567,0.00015,6.26908]
[1777223051372,40.79,77911.51,109.7,0.11702,0.00015,6.32172]
[1777223051799,40.79,77917.89,109.7,0.11799,0.00015,6.35908]
[1777223052672,40.79,77917.89,109.7,0.11799,0.00015,6.35908]
[1777223052873,40.79,77917.89,109.7,0.11799,0.00015,6.35908]
[1777223053241,40.79,77917.89,109.7,0.11799,0.00015,6.35908]
[1777223053375,40.79,77925.65,109.7,0.11916,0.00015,6.4045]
[1777223055978,40.79,77940.66,109.7,0.12146,0.00015,6.49256]
[1777223059267,40.79,77955.58,109.7,0.12377,0.00016,6.58006]
[1777223060388,40.79,77965.17,109.7,0.12527,0.00016,6.63637]
[1777223063170,40.79,77957.8,109.7,0.1241,0.00016,6.59241]
[1777223069284,40.79,77959.13,109.7,0.12429,0.00016,6.59956]
[1777223071480,40.78,77963.65,109.7,0.12498,0.00016,6.62571]
[1777223076975,40.78,77964.56,109.7,0.12497,0.00016,6.62168]
[1777223080853,40.78,77968.04,109.7,0.1255,0.00016,6.64157]
[1777223081078,40.78,77973.91,109.7,0.12642,0.00016,6.6761]
[1777223081794,40.78,77973.91,109.7,0.12642,0.00016,6.6761]
[1777223082008,40.78,77978.72,109.7,0.12718,0.00016,6.70437]
[1777223082667,40.78,77978.72,109.7,0.12718,0.00016,6.70437]
[1777223083007,40.78,77978.72,109.7,0.12718,0.00016,6.70437]
[1777223083264,40.78,77979.93,109.7,0.12738,0.00016,6.7116]
[1777223083596,40.78,77979.93,109.7,0.12738,0.00016,6.7116]
[1777223083759,40.78,77979.93,109.7,0.12738,0.00016,6.7116]
[1777223084022,40.78,77979.02,109.7,0.12723,0.00016,6.7061]
[1777223084518,40.78,77979.02,109.7,0.12723,0.00016,6.7061]
[1777223085309,40.78,77979.23,109.7,0.12727,0.00016,6.70756]
[1777223085449,40.78,77979.23,109.7,0.12727,0.00016,6.70756]
[1777223086051,40.78,77979.23,109.7,0.12727,0.00016,6.70756]
[1777223086151,40.78,77978.9,109.7,0.12721,0.00016,6.70556]
[1777223091154,40.78,77978.89,109.7,0.12723,0.00016,6.70616]
[1777223093456,40.78,77983.01,109.7,0.12791,0.00016,6.73135]
[1777223099072,40.79,77982.31,109.7,0.12782,0.00016,6.72813]
[1777223101726,40.79,77982.46,109.7,0.12786,0.00016,6.72957]
[1777223107182,40.8,77982.14,109.7,0.12784,0.00016,6.7288]
[1777223114069,40.8,77982.14,109.7,0.12784,0.00016,6.7288]
[1777223114082,40.8,77982.14,109.7,0.12784,0.00016,6.7288]
[1777223120273,40.81,77985.34,109.7,0.12842,0.00016,6.7501]
[1777223125309,40.81,77985.48,109.7,0.12846,0.00016,6.75175]
[1777223130344,40.82,77985.7,109.7,0.12852,0.00016,6.75387]
[1777223136386,40.82,77985.56,109.7,0.12839,0.00016,6.74537]
[1777223141421,40.82,77990.4,109.7,0.12919,0.00016,6.77483]
[1777223146456,40.83,77983.78,109.7,0.12815,0.00016,6.73632]
[1777223151491,40.83,77978.75,109.7,0.12737,0.00016,6.70758]
[1777223156526,40.84,77978.02,109.7,0.12729,0.00016,6.70441]
[1777223159547,40.84,77991.26,109.7,0.12942,0.00016,6.78335]
[1777223160915,40.84,77991.26,109.7,0.12942,0.00016,6.78335]
[1777223160989,40.84,77991.26,109.7,0.12942,0.00016,6.78335]
[1777223161242,40.84,77993.89,109.7,0.12985,0.00016,6.79926]
[1777223161561,40.84,78006.47,109.7,0.13189,0.00016,6.87383]
[1777223163740,40.84,78008.32,109.7,0.1322,0.00016,6.88513]
[1777223163843,40.84,78008.32,109.7,0.1322,0.00016,6.88513]
[1777223163844,40.84,78008.32,109.7,0.1322,0.00016,6.88513]
[1777223168611,40.85,78003.09,109.7,0.13138,0.00016,6.85525]
[1777223169585,40.85,78003.09,109.7,0.13138,0.00016,6.85525]
[1777223174653,40.86,78005.1,109.7,0.13175,0.00016,6.86887]
[1777223179689,40.86,78005.81,109.7,0.1319,0.00016,6.87418]
[1777223184300,40.86,78005.91,109.7,0.13193,0.00016,6.87544]
[1777223184358,40.87,78005.91,109.7,0.13194,0.00016,6.87566]
[1777223186370,40.87,78005.95,109.7,0.13196,0.00016,6.87637]
[1777223186471,40.87,78006.39,109.7,0.13204,0.00016,6.87945]
[1777223192657,40.87,78005.96,109.7,0.132,0.00016,6.87777]
[1777223194435,40.88,78005.96,109.7,0.13188,0.00016,6.8697]
[1777223196482,40.88,78007.05,109.7,0.13207,0.00016,6.87661]
[1777223198283,40.88,78006.75,109.7,0.13203,0.00016,6.87528]
[1777223198351,40.88,78006.65,109.7,0.13202,0.00016,6.8749]
[1777223204380,40.89,78006.48,109.7,0.13203,0.00016,6.8753]
[1777223209502,40.9,78006.51,109.7,0.13213,0.00016,6.87872]
[1777223210292,40.91,78006.4,109.7,0.13212,0.00016,6.87853]
[1777223210372,40.91,78005.1,109.7,0.13193,0.00016,6.87128]
[1777223215940,40.92,78004.61,109.7,0.13188,0.00016,6.86973]
[1777223220374,40.92,78004.8,109.7,0.13193,0.00016,6.87153]
[1777223221001,40.92,78004.8,109.7,0.13194,0.00016,6.87176]
[1777223222083,40.92,78005.34,109.7,0.13203,0.00016,6.87518]
[1777223222184,40.92,78013.52,109.7,0.13337,0.00016,6.92389]
[1777223222845,40.92,78013.52,109.7,0.13337,0.00016,6.92389]
[1777223222989,40.92,78014.24,109.7,0.1335,0.00016,6.92855]
[1777223223611,40.92,78014.24,109.7,0.1335,0.00016,6.92855]
[1777223223997,40.92,78014.13,109.7,0.13349,0.00016,6.92804]
[1777223224697,40.92,78014.13,109.7,0.13349,0.00016,6.92804]
[1777223225049,40.92,78014.13,109.7,0.13349,0.00016,6.92804]
[1777223225134,40.92,78014.13,109.7,0.13349,0.00016,6.92804]
[1777223225540,40.92,78014.13,109.7,0.13349,0.00016,6.92804]
[1777223226691,40.93,78020.35,109.7,0.13453,0.00016,6.96572]
[1777223232640,40.97,78019.95,109.7,0.13475,0.00016,6.97337]
[1777223238095,40.98,78019.74,109.7,0.13477,0.00016,6.97403]
[1777223243130,40.99,78019.86,109.7,0.13483,0.00016,6.97633]
[1777223248165,41.0,78015.59,109.7,0.13417,0.00016,6.95259]
[1777223253206,41.01,78015.06,109.7,0.134,0.00016,6.94247]
[1777223258237,41.02,78014.05,109.7,0.13388,0.00016,6.93827]
[1777223261334,41.02,78019.95,109.7,0.13488,0.00016,6.97429]
[1777223267366,41.03,78020.47,109.7,0.135,0.00016,6.97859]
[1777223273341,41.04,78019.25,109.7,0.13487,0.00016,6.97382]
[1777223278367,41.04,78019.38,109.7,0.13493,0.00016,6.97581]
[1777223283412,41.05,78017.51,109.7,0.13467,0.00016,6.96656]
[1777223288447,41.06,78018.0,109.7,0.1348,0.00016,6.97101]
[1777223293482,41.07,78017.27,109.7,0.13472,0.00016,6.96822]
[1777223294603,41.07,78017.27,109.7,0.13472,0.00016,6.96822]
[1777223295496,41.07,78017.84,109.7,0.13483,0.00016,6.9722]
[1777223296080,41.07,78017.84,109.7,0.13483,0.00016,6.9722]
[1777223301538,41.07,78018.22,109.7,0.1349,0.00016,6.97481]
[1777223306572,41.07,78019.32,109.7,0.13509,0.00016,6.98158]
[1777223306691,41.07,78019.32,109.7,0.13509,0.00016,6.98158]
[1777223307481,41.07,78019.32,109.7,0.13509,0.00016,6.98158]
[1777223312615,41.07,78019.08,109.7,0.13492,0.00016,6.9717]
[1777223318657,41.08,78019.45,109.7,0.13499,0.00016,6.97421]
[1777223319934,41.08,78019.45,109.7,0.13499,0.00016,6.97421]
[1777223320025,41.08,78019.26,109.7,0.13496,0.00016,6.97319]
[1777223321341,41.08,78019.26,109.7,0.13496,0.00016,6.97319]
[1777223321439,41.08,78019.07,109.7,0.13494,0.00016,6.97236]
[1777223322118,41.08,78019.07,109.7,0.13494,0.00016,6.97236]
[1777223322578,41.08,78019.07,109.7,0.13494,0.00016,6.97236]
[1777223322220,41.08,78019.07,109.7,0.13494,0.00016,6.97241]
[1777223322685,41.08,78018.44,109.7,0.13484,0.00016,6.96868]
[1777223324167,41.08,78018.44,109.7,0.13484,0.00016,6.96868]
[1777223324171,41.08,78018.44,109.7,0.13484,0.00016,6.96868]
[1777223324628,41.08,78018.44,109.7,0.13484,0.00016,6.96868]
[1777223324666,41.08,78017.58,109.7,0.1347,0.00016,6.96371]
[1777223325487,41.08,78017.58,109.7,0.1347,0.00016,6.96371]
[1777223325489,41.08,78017.58,109.7,0.1347,0.00016,6.96371]
[1777223325507,41.08,78017.26,109.7,0.13466,0.00016,6.96212]
[1777223329551,41.08,78015.11,109.7,0.13431,0.00016,6.94954]
[1777223330334,41.08,78015.32,109.7,0.13435,0.00016,6.95095]
[1777223338592,41.08,78013.69,109.7,0.13409,0.00016,6.94165]
[1777223338613,41.08,78013.69,109.7,0.13409,0.00016,6.94165]
[1777223347860,41.09,78006.03,109.7,0.13289,0.00016,6.89809]
[1777223357929,41.1,78006.34,109.7,0.13298,0.00016,6.90152]
[1777223359274,41.1,78006.34,109.7,0.13298,0.00016,6.90152]
[1777223365277,41.1,78009.63,109.7,0.13354,0.00016,6.92184]
[1777223371021,41.11,78011.27,109.7,0.1337,0.00016,6.92351]
[1777223374545,41.11,78012.42,109.7,0.13389,0.00016,6.93051]
[1777223374554,41.11,78012.42,109.7,0.13389,0.00016,6.93051]
[1777223380085,41.11,78013.14,109.7,0.13403,0.00016,6.93541]
[1777223385120,41.11,78013.28,109.7,0.13406,0.00016,6.93668]
[1777223392169,41.12,78014.26,109.7,0.13424,0.00016,6.94303]
[1777223397204,41.12,78017.88,109.7,0.13484,0.00016,6.96473]
[1777223398252,41.12,78017.88,109.7,0.13484,0.00016,6.96473]
[1777223405218,41.12,78023.15,109.7,0.13571,0.00017,6.99602]
[1777223410623,41.12,78023.59,109.7,0.13578,0.00017,6.99867]
[1777223410805,41.12,78023.85,109.7,0.13583,0.00017,7.00022]
[1777223411938,41.12,78025.82,109.7,0.13615,0.00017,7.01189]
[1777223412310,41.12,78026.08,109.7,0.1362,0.00017,7.01342]
[1777223413461,41.12,78026.08,109.7,0.1362,0.00017,7.01342]
[1777223413552,41.12,78026.11,109.7,0.13621,0.00017,7.01383]
[1777223414344,41.12,78026.11,109.7,0.13621,0.00017,7.01383]
[1777223414445,41.12,78026.15,109.7,0.13621,0.00017,7.01406]
[1777223415423,41.12,78026.15,109.7,0.13621,0.00017,7.01406]
[1777223415524,41.12,78026.63,109.7,0.1363,0.00017,7.01713]
[1777223417020,41.12,78026.63,109.7,0.1363,0.00017,7.01713]
[1777223417633,41.12,78026.63,109.7,0.1363,0.00017,7.01713]
[1777223418596,41.12,78026.54,109.7,0.13629,0.00017,7.01657]
[1777223418636,41.12,78026.54,109.7,0.13629,0.00017,7.01657]
[1777223418697,41.12,78026.57,109.7,0.13629,0.00017,7.01674]
[1777223427204,41.12,78026.57,109.7,0.13631,0.00017,7.01743]
[1777223427346,41.12,78026.57,109.7,0.13631,0.00017,7.01743]
[1777223427447,41.13,78026.57,109.7,0.13635,0.00017,7.01882]
[1777223428072,41.13,78026.57,109.7,0.13635,0.00017,7.01882]
[1777223428173,41.13,78026.57,109.7,0.13635,0.00017,7.01881]
[1777223433100,41.13,78026.47,109.7,0.13634,0.00017,7.01867]
[1777223433153,41.14,78026.47,109.7,0.13623,0.00017,7.01061]
[1777223439499,41.14,78026.52,109.7,0.13624,0.00017,7.01091]
[1777223440630,41.14,78026.52,109.7,0.13624,0.00017,7.01091]
[1777223442415,41.14,78026.52,109.7,0.13624,0.00017,7.01091]
[1777223444414,41.14,78026.52,109.7,0.13624,0.00017,7.01092]
[1777223449570,41.14,78026.52,109.7,0.13624,0.00017,7.01095]
[1777223456077,41.14,78026.49,109.7,0.13623,0.00017,7.01079]
[1777223461230,41.14,78027.12,109.7,0.13634,0.00017,7.01456]
[1777223467529,41.14,78027.15,109.7,0.13634,0.00017,7.01477]
[1777223472732,41.14,78027.15,109.7,0.13635,0.00017,7.01483]
[1777223477766,41.14,78027.46,109.7,0.1364,0.00017,7.01669]
[1777223479760,41.14,78027.37,109.7,0.13638,0.00017,7.01617]
[1777223479791,41.14,78027.37,109.7,0.13638,0.00017,7.01617]
[1777223480775,41.14,78027.37,109.7,0.13639,0.00017,7.01642]
[1777223485823,41.14,78027.22,109.7,0.1364,0.00017,7.01677]
[1777223489271,41.14,78027.33,109.7,0.13643,0.00017,7.01766]
[1777223489373,41.15,78027.33,109.7,0.13645,0.00017,7.0184]
[1777223490899,41.15,78027.33,109.7,0.13645,0.00017,7.0184]
[1777223491719,41.15,78027.33,109.7,0.13645,0.00017,7.0184]
[1777223497744,41.15,78026.54,109.7,0.13618,0.00017,7.005]
[1777223500151,41.15,78024.11,109.7,0.13578,0.00017,6.99072]
[1777223500222,41.15,78024.28,109.7,0.13581,0.00017,6.9918]
[1777223504674,41.15,78025.96,109.7,0.1361,0.00017,7.00228]
[1777223504721,41.15,78026.06,109.7,0.13614,0.00017,7.0034]
[1777223507426,41.15,78026.06,109.7,0.13614,0.00017,7.0034]
[1777223507504,41.15,78026.09,109.7,0.13614,0.00017,7.00363]
[1777223513224,41.16,78026.64,109.7,0.13624,0.00017,7.00714]
[1777223513325,41.16,78026.64,109.7,0.13628,0.00017,7.00838]
[1777223524089,41.16,78026.81,109.7,0.1363,0.00017,7.00937]
[1777223527078,41.16,78026.81,109.7,0.1363,0.00017,7.00937]
[1777223527084,41.16,78026.81,109.7,0.1363,0.00017,7.00937]
[1777223534159,41.16,78027.16,109.7,0.13636,0.00017,7.01134]
[1777223541805,41.16,78027.16,109.7,0.13636,0.00017,7.01134]
[1777223542282,41.16,78027.17,109.7,0.13636,0.00017,7.01129]
[1777223549269,41.16,78027.68,109.7,0.13644,0.00017,7.01415]
[1777223552630,41.16,78027.68,109.7,0.1363,0.00017,7.00533]
[1777223558666,41.16,78029.57,109.7,0.13661,0.00017,7.01641]
[1777223564374,41.16,78030.42,109.7,0.13674,0.00017,7.0212]
[1777223565632,41.16,78030.42,109.7,0.13674,0.00017,7.0212]
[1777223565637,41.16,78030.42,109.7,0.13674,0.00017,7.0212]
[1777223568481,41.16,78030.53,109.7,0.13676,0.00017,7.02176]
[1777223573224,41.16,78030.51,109.7,0.13675,0.00017,7.02156]
[1777223577701,41.16,78030.63,109.7,0.13676,0.00017,7.02195]
[1777223582035,41.15,78030.71,109.7,0.13677,0.00017,7.02213]
[1777223582070,41.15,78030.71,109.7,0.13677,0.00017,7.02213]
[1777223582854,41.15,78030.71,109.7,0.13677,0.00017,7.02208]
[1777223588499,41.16,78029.62,109.7,0.13661,0.00017,7.0166]
[1777223593363,41.16,78029.9,109.7,0.13669,0.00017,7.01921]
[1777223593576,41.16,78030.36,109.7,0.13677,0.00017,7.02212]
[1777223595815,41.16,78030.36,109.7,0.13677,0.00017,7.02212]
[1777223595824,41.16,78030.36,109.7,0.13677,0.00017,7.02201]
[1777223597455,41.16,78030.39,109.7,0.13678,0.00017,7.02237]
[1777223597489,41.17,78030.39,109.7,0.13678,0.00017,7.02255]
[1777223599092,41.17,78030.5,109.7,0.1368,0.00017,7.02315]
[1777223599223,41.17,78030.5,109.7,0.1368,0.00017,7.02315]
[1777223599618,41.17,78030.54,109.7,0.1368,0.00017,7.02333]
[1777223600806,41.17,78030.54,109.7,0.1368,0.00017,7.02333]
[1777223600812,41.17,78030.57,109.7,0.13681,0.00017,7.02369]
[1777223607698,41.17,78030.34,109.7,0.13677,0.00017,7.02215]
[1777223607799,41.16,78030.34,109.7,0.13676,0.00017,7.02193]
[1777223610505,41.16,78030.34,109.7,0.13676,0.00017,7.02193]
[1777223610541,41.16,78030.34,109.7,0.13676,0.00017,7.02193]
[1777223610695,41.17,78027.77,109.7,0.13635,0.00017,7.00729]
[1777223611703,41.17,78022.52,109.7,0.13535,0.00016,6.96744]
[1777223616738,41.17,78017.98,109.7,0.13461,0.00016,6.94083]
[1777223621772,41.17,78019.35,109.7,0.13484,0.00016,6.94919]
[1777223626810,41.17,78019.63,109.7,0.13489,0.00016,6.95111]
[1777223629687,41.17,78017.66,109.7,0.13457,0.00016,6.93959]
[1777223634866,41.17,78017.02,109.7,0.13448,0.00016,6.93626]
[1777223636400,41.17,78016.31,109.7,0.13437,0.00016,6.93215]
[1777223638459,41.17,78018.16,109.7,0.13467,0.00016,6.94321]
[1777223643929,41.18,78018.32,109.7,0.13471,0.00016,6.94454]
[1777223646240,41.18,78018.32,109.7,0.13471,0.00016,6.94454]
[1777223647542,41.18,78018.32,109.7,0.13472,0.00016,6.94474]
[1777223653998,41.18,78022.66,109.7,0.13544,0.00016,6.9707]
[1777223654008,41.18,78022.66,109.7,0.13544,0.00016,6.9707]
[1777223654010,41.18,78022.66,109.7,0.13544,0.00016,6.9707]
[1777223658489,41.18,78022.87,109.7,0.13548,0.00016,6.97205]
[1777223663188,41.18,78022.47,109.7,0.13542,0.00016,6.96986]
[1777223666838,41.18,78026.45,109.7,0.13608,0.00017,6.99349]
[1777223668196,41.18,78029.77,109.7,0.13663,0.00017,7.01314]
[1777223668256,41.18,78030.76,109.7,0.13679,0.00017,7.01898]
[1777223669161,41.18,78030.76,109.7,0.13679,0.00017,7.01898]
[1777223669195,41.18,78030.33,109.7,0.13673,0.00017,7.01665]
[1777223671178,41.18,78030.33,109.7,0.13673,0.00017,7.01665]
[1777223672868,41.18,78030.41,109.7,0.1366,0.00017,7.00829]
[1777223672963,41.18,78030.44,109.7,0.13661,0.00017,7.00844]
[1777223676153,41.18,78038.47,109.7,0.13797,0.00017,7.0568]
[1777223681302,41.19,78035.46,109.7,0.13748,0.00017,7.0396]
[1777223687229,41.19,78036.4,109.7,0.13767,0.00017,7.04628]
[1777223693271,41.2,78035.65,109.7,0.13757,0.00017,7.04274]
[1777223698306,41.2,78035.71,109.7,0.1376,0.00017,7.04383]
[1777223704349,41.21,78035.39,109.7,0.13757,0.00017,7.04278]
[1777223709943,41.21,78035.21,109.7,0.13756,0.00017,7.04227]
[1777223717440,41.21,78035.08,109.7,0.13757,0.00017,7.04272]
[1777223722475,41.22,78036.16,109.7,0.13777,0.00017,7.04975]
[1777223727510,41.22,78037.91,109.7,0.13808,0.00017,7.06068]
[1777223733553,41.22,78039.28,109.7,0.13819,0.00017,7.06058]
[1777223738587,41.23,78040.16,109.7,0.13835,0.00017,7.06628]
[1777223743623,41.23,78040.16,109.7,0.13836,0.00017,7.06674]
[1777223748658,41.23,78040.26,109.7,0.13839,0.00017,7.06779]
[1777223753693,41.23,78039.75,109.7,0.13832,0.00017,7.06527]
[1777223758727,41.23,78040.54,109.7,0.13847,0.00017,7.07046]
[1777223763763,41.24,78047.12,109.7,0.13959,0.00017,7.10984]
[1777223768798,41.24,78047.13,109.7,0.13959,0.00017,7.11013]
[1777223773833,41.24,78044.38,109.7,0.13914,0.00017,7.09408]
[1777223779874,41.24,78043.56,109.7,0.13901,0.00017,7.08963]
[1777223784910,41.24,78043.56,109.7,0.13902,0.00017,7.08999]
[1777223791959,41.24,78043.71,109.7,0.13892,0.00017,7.08258]
[1777223798001,41.25,78043.79,109.7,0.13895,0.00017,7.08353]
[1777223803037,41.25,78043.8,109.7,0.13896,0.00017,7.08399]
[1777223804612,41.25,78043.8,109.7,0.13896,0.00017,7.08399]
[1777223804714,41.25,78043.8,109.7,0.13897,0.00017,7.08415]
[1777223806888,41.25,78043.8,109.7,0.13897,0.00017,7.08415]
[1777223808115,41.25,78043.8,109.7,0.13896,0.00017,7.08384]
[1777223809080,41.25,78043.65,109.7,0.13893,0.00017,7.08288]
[1777223818800,41.25,78043.7,109.7,0.13895,0.00017,7.08352]
[1777223821676,41.25,78043.7,109.7,0.13897,0.00017,7.08418]
[1777223821777,41.25,78043.7,109.7,0.13897,0.00017,7.08426]
[1777223824752,41.25,78043.7,109.7,0.13896,0.00017,7.08396]
[1777223826710,41.25,78043.7,109.7,0.13896,0.00017,7.08366]
[1777223826811,41.25,78043.18,109.7,0.13886,0.00017,7.08043]
[1777223832446,41.25,78043.23,109.7,0.13888,0.00017,7.08112]
[1777223838283,41.26,78043.35,109.7,0.13892,0.00017,7.08256]
[1777223839460,41.26,78043.35,109.7,0.13892,0.00017,7.08256]
[1777223839561,41.26,78043.35,109.7,0.13893,0.00017,7.08276]
[1777223840492,41.26,78043.35,109.7,0.13893,0.00017,7.08276]
[1777223840814,41.26,78043.35,109.7,0.13893,0.00017,7.08276]
[1777223840816,41.26,78043.35,109.7,0.13893,0.00017,7.08276]
[1777223840916,41.26,78043.35,109.7,0.13893,0.00017,7.08262]
[1777223844668,41.26,78043.3,109.7,0.13892,0.00017,7.08252]
[1777223844714,41.26,78043.3,109.7,0.13893,0.00017,7.08271]
[1777223848492,41.26,78043.3,109.7,0.13893,0.00017,7.08271]
[1777223852390,41.25,78043.34,109.7,0.13877,0.00017,7.07316]
[1777223852628,41.25,78043.34,109.7,0.13877,0.00017,7.07316]
[1777223852916,41.25,78043.34,109.7,0.13877,0.00017,7.07303]
[1777223862450,41.26,78044.5,109.7,0.13898,0.00017,7.08066]
[1777223866479,41.26,78036.45,109.7,0.13764,0.00017,7.03341]
[1777223872316,41.26,78041.43,109.7,0.13849,0.00017,7.06334]
[1777223873330,41.26,78045.85,109.7,0.13924,0.00017,7.0897]
[1777223880579,41.26,78048.58,109.7,0.13971,0.00017,7.10629]
[1777223885613,41.26,78048.14,109.7,0.13964,0.00017,7.1039]
[1777223895684,41.27,78048.68,109.7,0.13975,0.00017,7.10752]
[1777223901726,41.27,78048.85,109.7,0.13978,0.00017,7.10873]
[1777223906761,41.27,78048.14,109.7,0.13967,0.00017,7.1047]
[1777223911796,41.27,78046.37,109.7,0.13924,0.00017,7.08562]
[1777223916830,41.27,78046.29,109.7,0.13923,0.00017,7.08543]
[1777223922872,41.27,78045.97,109.7,0.13919,0.00017,7.08389]
[1777223928915,41.27,78046.26,109.7,0.13925,0.00017,7.08597]
[1777223933949,41.28,78045.96,109.7,0.13921,0.00017,7.08449]
[1777223939501,41.28,78045.86,109.7,0.13919,0.00017,7.08408]
[1777223939503,41.28,78045.86,109.7,0.13919,0.00017,7.08408]
[1777223939992,41.28,78045.9,109.7,0.13921,0.00017,7.08451]
[1777223943598,41.27,78046.2,109.7,0.13924,0.00017,7.08575]
[1777223944167,41.27,78046.2,109.7,0.13924,0.00017,7.08558]
[1777223950097,41.27,78046.22,109.7,0.13925,0.00017,7.08594]
[1777223956104,41.28,78047.85,109.7,0.13953,0.00017,7.09602]
[1777223961482,41.28,78047.95,109.7,0.13955,0.00017,7.0967]
[1777223967181,41.28,78047.95,109.7,0.13956,0.00017,7.09711]
[1777223972216,41.28,78045.3,109.7,0.13899,0.00017,7.07289]
[1777223980273,41.28,78044.96,109.7,0.13895,0.00017,7.07154]
[1777223985308,41.29,78045.13,109.7,0.13899,0.00017,7.073]
[1777223990343,41.29,78045.32,109.7,0.13904,0.00017,7.07454]
[1777223993364,41.29,78039.72,109.7,0.1381,0.00017,7.0417]
[1777223999271,41.29,78040.19,109.7,0.1382,0.00017,7.04494]
[1777224007215,41.3,78040.1,109.7,0.13821,0.00017,7.04531]
[1777224015095,41.3,78040.08,109.7,0.13822,0.00017,7.04582]
[1777224023962,41.3,78040.26,109.7,0.13828,0.00017,7.04779]
[1777224034652,41.31,78040.26,109.7,0.13818,0.00017,7.04046]
[1777224040694,41.31,78040.47,109.7,0.13824,0.00017,7.04233]
[1777224048729,41.32,78039.6,109.7,0.1381,0.00017,7.03766]
[1777224057812,41.32,78039.8,109.7,0.13818,0.00017,7.04033]
[1777224067882,41.33,78040.47,109.7,0.13832,0.00017,7.0454]
[1777224071407,41.33,78040.47,109.7,0.13832,0.00017,7.0454]
[1777224071429,41.33,78040.47,109.7,0.13833,0.00017,7.04572]
[1777224072543,41.33,78040.47,109.7,0.13833,0.00017,7.04572]
[1777224075121,41.33,78045.91,109.7,0.13923,0.00017,7.07729]
[1777224077916,41.33,78048.64,109.7,0.13968,0.00017,7.09305]
[1777224081248,41.32,78047.52,109.7,0.13947,0.00017,7.08586]
[1777224081331,41.32,78046.9,109.7,0.13936,0.00017,7.08202]
[1777224082704,41.32,78046.18,109.7,0.13924,0.00017,7.07782]
[1777224082780,41.32,78046.18,109.7,0.13925,0.00017,7.07789]
[1777224083618,41.32,78046.18,109.7,0.13925,0.00017,7.07789]
[1777224083738,41.32,78046.18,109.7,0.13925,0.00017,7.07789]
[1777224083839,41.32,78046.18,109.7,0.13924,0.00017,7.07772]
[1777224094238,41.32,78046.21,109.7,0.13925,0.00017,7.07796]
[1777224100108,41.33,78047.63,109.7,0.13938,0.00017,7.07845]
[1777224105143,41.33,78047.52,109.7,0.13936,0.00017,7.07809]
[1777224111185,41.33,78047.86,109.7,0.13943,0.00017,7.08044]
[1777224113655,41.33,78049.57,109.7,0.13972,0.00017,7.09064]
[1777224118749,41.33,78051.44,109.7,0.14004,0.00017,7.10182]
[1777224123981,41.33,78048.69,109.7,0.13958,0.00017,7.08567]
[1777224126975,41.33,78048.78,109.7,0.1396,0.00017,7.08637]
[1777224132333,41.33,78046.6,109.7,0.13924,0.00017,7.0738]
[1777224132804,41.33,78046.6,109.7,0.13924,0.00017,7.0738]
[1777224138375,41.34,78037.12,109.7,0.13767,0.00017,7.01843]
[1777224139300,41.34,78037.12,109.7,0.13767,0.00017,7.01843]
[1777224139382,41.34,78037.58,109.7,0.13775,0.00017,7.02127]
[1777224144417,41.33,78037.83,109.7,0.13778,0.00017,7.02218]
[1777224145102,41.33,78037.83,109.7,0.13778,0.00017,7.02218]
[1777224151466,41.33,78037.62,109.7,0.13758,0.00017,7.01134]
[1777224156500,41.33,78037.5,109.7,0.13755,0.00017,7.01016]
[1777224164556,41.33,78037.75,109.7,0.13757,0.00017,7.01096]
[1777224172613,41.32,78037.81,109.7,0.13756,0.00017,7.0107]
[1777224179015,41.32,78037.81,109.7,0.13756,0.00017,7.0107]
[1777224185705,41.32,78038.54,109.7,0.13766,0.00017,7.01414]
[1777224190740,41.32,78040.25,109.7,0.13793,0.00017,7.02384]
[1777224195774,41.31,78040.67,109.7,0.13799,0.00017,7.02591]
[1777224201816,41.31,78040.36,109.7,0.13793,0.00017,7.02358]
[1777224206852,41.31,78041.08,109.7,0.13803,0.00017,7.02741]
[1777224211886,41.31,78041.17,109.7,0.1379,0.00017,7.01866]
[1777224219943,41.3,78041.33,109.7,0.13791,0.00017,7.01896]
[1777224222964,41.3,78032.28,109.7,0.13639,0.00017,6.96533]
[1777224223882,41.3,78032.28,109.7,0.13639,0.00017,6.96533]
[1777224223971,41.3,78026.52,109.7,0.13543,0.00017,6.93138]
[1777224229007,41.3,78024.58,109.7,0.13512,0.00017,6.92017]
[1777224230908,41.3,78024.38,109.7,0.13509,0.00017,6.91905]
[1777224234868,41.31,78020.35,109.7,0.13443,0.00016,6.89558]
[1777224238459,41.31,78020.58,109.7,0.13448,0.00016,6.8972]
[1777224246441,41.31,78018.54,109.7,0.13415,0.00016,6.88547]
[1777224248139,41.31,78010.87,109.7,0.13292,0.00016,6.84123]
[1777224248608,41.31,78010.87,109.7,0.13292,0.00016,6.84123]
[1777224249146,41.31,78008.08,109.7,0.13246,0.00016,6.82486]
[1777224254182,41.31,78005.18,109.7,0.132,0.00016,6.80815]
[1777224263195,41.31,78004.98,109.7,0.13197,0.00016,6.80717]
[1777224263916,41.32,78004.98,109.7,0.13198,0.00016,6.80753]
[1777224264013,41.32,78004.98,109.7,0.13198,0.00016,6.80759]
[1777224269292,41.31,78004.18,109.7,0.13183,0.00016,6.80194]
[1777224269631,41.31,78004.18,109.7,0.13183,0.00016,6.80194]
[1777224275334,41.31,78004.16,109.7,0.13166,0.00016,6.79195]
[1777224281376,41.3,78004.0,109.7,0.1316,0.00016,6.78998]
[1777224286412,41.3,78004.17,109.7,0.1316,0.00016,6.79014]
[1777224286856,41.3,78004.17,109.7,0.1316,0.00016,6.79014]
[1777224287418,41.3,78004.11,109.7,0.13159,0.00016,6.78962]
[1777224292453,41.3,78007.38,109.7,0.13213,0.00016,6.80925]
[1777224293357,41.3,78007.38,109.7,0.13213,0.00016,6.80925]
[1777224293403,41.3,78007.38,109.7,0.13213,0.00016,6.80925]
[1777224293413,41.3,78007.38,109.7,0.13213,0.00016,6.80925]
[1777224293461,41.3,78010.54,109.7,0.13265,0.00016,6.82786]
[1777224298496,41.3,78015.41,109.7,0.13347,0.00016,6.85732]
[1777224299298,41.3,78015.41,109.7,0.13347,0.00016,6.85732]
[1777224299362,41.3,78015.41,109.7,0.13347,0.00016,6.85732]
[1777224299387,41.3,78015.41,109.7,0.13347,0.00016,6.85732]
[1777224299504,41.3,78020.51,109.7,0.13431,0.00016,6.88746]
[1777224299724,41.3,78020.51,109.7,0.13431,0.00016,6.88746]
[1777224300510,41.31,78026.79,109.7,0.13535,0.00017,6.92452]
[1777224300946,41.31,78026.79,109.7,0.13535,0.00017,6.92452]
[1777224303059,41.31,78031.2,109.7,0.13608,0.00017,6.95058]
[1777224309578,41.31,78030.63,109.7,0.13599,0.00017,6.94738]
[1777224309670,41.31,78030.63,109.7,0.13599,0.00017,6.94738]
[1777224319652,41.31,78034.04,109.7,0.13657,0.00017,6.96765]
[1777224319680,41.31,78034.04,109.7,0.13657,0.00017,6.96765]
[1777224325694,41.31,78034.11,109.7,0.13658,0.00017,6.96814]
[1777224330730,41.31,78035.02,109.7,0.13673,0.00017,6.97359]
[1777224334044,41.31,78034.85,109.7,0.13657,0.00017,6.96378]
[1777224335637,41.31,78034.41,109.7,0.13649,0.00017,6.96122]
[1777224343584,41.31,78033.81,109.7,0.1364,0.00017,6.95792]
[1777224349864,41.31,78034.35,109.7,0.1365,0.00017,6.96142]
[1777224352105,41.31,78034.46,109.7,0.13652,0.00017,6.9621]
[1777224357026,41.31,78034.68,109.7,0.13656,0.00017,6.96361]
[1777224359471,41.31,78034.34,109.7,0.13651,0.00017,6.96168]
[1777224359477,41.31,78034.34,109.7,0.13651,0.00017,6.96168]
[1777224359503,41.31,78034.34,109.7,0.13651,0.00017,6.96168]
[1777224363752,41.31,78034.73,109.7,0.13658,0.00017,6.96414]
[1777224373024,41.32,78034.9,109.7,0.13662,0.00017,6.96553]
[1777224374110,41.32,78034.9,109.7,0.13662,0.00017,6.96553]
[1777224380074,41.32,78034.24,109.7,0.13651,0.00017,6.9619]
[1777224385108,41.32,78033.78,109.7,0.13644,0.00017,6.95941]
[1777224389471,41.32,78034.1,109.7,0.1365,0.00017,6.96134]
[1777224395178,41.32,78035.08,109.7,0.13653,0.00017,6.95868]
[1777224400214,41.32,78034.88,109.7,0.13651,0.00017,6.95774]
[1777224405249,41.32,78034.25,109.7,0.13641,0.00017,6.95427]
[1777224410284,41.32,78034.15,109.7,0.1364,0.00017,6.95394]
[1777224415319,41.32,78034.32,109.7,0.13644,0.00017,6.9552]
[1777224420354,41.33,78034.25,109.7,0.13643,0.00017,6.95504]
[1777224427402,41.33,78034.5,109.7,0.13648,0.00017,6.95685]
[1777224438480,41.33,78034.49,109.7,0.1365,0.00017,6.95731]
[1777224443515,41.33,78035.3,109.7,0.13664,0.00017,6.9623]
[1777224448550,41.33,78034.66,109.7,0.13654,0.00017,6.95873]
[1777224454592,41.33,78034.85,109.7,0.13644,0.00017,6.95129]
[1777224460637,41.33,78035.1,109.7,0.13649,0.00017,6.95308]
[1777224461903,41.33,78035.1,109.7,0.13649,0.00017,6.95308]
[1777224462664,41.33,78035.1,109.7,0.13649,0.00017,6.95308]
[1777224464443,41.34,78034.79,109.7,0.13644,0.00017,6.9514]
[1777224469700,41.34,78034.98,109.7,0.13648,0.00017,6.95284]
[1777224474734,41.34,78035.15,109.7,0.13652,0.00017,6.9541]
[1777224480777,41.34,78035.02,109.7,0.1365,0.00017,6.95361]
[1777224481308,41.34,78035.02,109.7,0.1365,0.00017,6.95361]
[1777224486819,41.34,78037.87,109.7,0.13698,0.00017,6.97052]
[1777224491854,41.34,78039.68,109.7,0.13728,0.00017,6.98117]
[1777224493860,41.34,78039.68,109.7,0.13728,0.00017,6.98117]
[1777224494035,41.34,78039.68,109.7,0.13728,0.00017,6.98117]
[1777224494071,41.34,78039.68,109.7,0.13728,0.00017,6.98117]
[1777224494175,41.34,78039.68,109.7,0.13728,0.00017,6.98117]
[1777224494876,41.34,78046.32,109.7,0.1384,0.00017,7.0203]
[1777224495867,41.34,78046.32,109.7,0.1384,0.00017,7.0203]
[1777224495917,41.34,78046.32,109.7,0.1384,0.00017,7.0203]
[1777224501726,41.34,78050.64,109.7,0.13911,0.00017,7.04531]
[1777224503666,41.34,78050.49,109.7,0.13908,0.00017,7.04431]
[1777224503677,41.34,78050.49,109.7,0.13908,0.00017,7.04431]
[1777224503736,41.34,78050.49,109.7,0.13907,0.00017,7.04409]
[1777224509403,41.34,78054.14,109.7,0.1397,0.00017,7.06598]
[1777224512317,41.34,78066.05,109.7,0.1416,0.00017,7.12801]
[1777224513004,41.34,78071.39,109.7,0.14251,0.00017,7.1596]
[1777224518345,41.34,78071.77,109.7,0.14257,0.00017,7.16171]
[1777224523073,41.34,78066.09,109.7,0.14159,0.00017,7.12784]
[1777224528108,41.34,78066.25,109.7,0.14162,0.00017,7.12881]
[1777224533144,41.34,78065.65,109.7,0.14152,0.00017,7.12524]
[1777224538178,41.34,78065.16,109.7,0.14143,0.00017,7.12231]
[1777224541869,41.34,78064.22,109.7,0.14127,0.00017,7.11674]
[1777224541906,41.34,78061.62,109.7,0.14083,0.00017,7.10136]
[1777224542273,41.34,78061.62,109.7,0.14083,0.00017,7.10136]
[1777224542621,41.34,78055.48,109.7,0.13978,0.00017,7.06487]
[1777224543313,41.34,78055.48,109.7,0.13978,0.00017,7.06487]
[1777224545348,41.34,78051.24,109.7,0.13907,0.00017,7.03999]
[1777224545698,41.34,78051.24,109.7,0.13907,0.00017,7.03999]
[1777224547243,41.34,78045.41,109.7,0.1381,0.00017,7.00595]
[1777224551537,41.34,78045.35,109.7,0.1381,0.00017,7.0059]
[1777224553781,41.34,78044.86,109.7,0.13803,0.00017,7.00347]
[1777224553793,41.34,78044.86,109.7,0.13803,0.00017,7.00347]
[1777224553852,41.34,78044.86,109.7,0.13803,0.00017,7.00347]
[1777224553812,41.34,78044.81,109.7,0.13803,0.00017,7.00333]
[1777224555695,41.34,78038.92,109.7,0.13703,0.00017,6.96847]
[1777224561335,41.34,78042.73,109.7,0.13767,0.00017,6.99077]
[1777224566440,41.34,78042.58,109.7,0.13763,0.00017,6.98953]
[1777224572418,41.34,78038.71,109.7,0.13684,0.00017,6.9576]
[1777224579342,41.34,78039.5,109.7,0.13697,0.00017,6.96221]
[1777224579343,41.34,78039.5,109.7,0.13697,0.00017,6.96221]
[1777224579345,41.34,78039.5,109.7,0.13697,0.00017,6.96221]
[1777224586516,41.34,78039.52,109.7,0.13697,0.00017,6.96215]
[1777224591254,41.34,78039.35,109.7,0.13694,0.00017,6.9611]
[1777224591255,41.34,78039.35,109.7,0.13694,0.00017,6.9611]
[1777224591256,41.34,78039.35,109.7,0.13694,0.00017,6.9611]
[1777224596586,41.34,78039.14,109.7,0.1369,0.00017,6.95981]
[1777224601621,41.34,78037.12,109.7,0.13656,0.00017,6.94785]
[1777224603511,41.34,78033.06,109.7,0.13589,0.00017,6.92395]
[1777224607090,41.34,78030.26,109.7,0.13543,0.00017,6.90769]
[1777224609677,41.34,78020.66,109.7,0.13385,0.00016,6.85149]
[1777224614712,41.34,78020.33,109.7,0.13381,0.00016,6.85022]
[1777224620754,41.35,78020.18,109.7,0.13381,0.00016,6.85014]
[1777224625789,41.35,78019.14,109.7,0.13366,0.00016,6.84471]
[1777224630825,41.35,78017.2,109.7,0.13336,0.00016,6.8341]
[1777224635863,41.36,78016.61,109.7,0.13315,0.00016,6.82263]
[1777224637186,41.36,78016.62,109.7,0.13316,0.00016,6.82286]
[1777224638882,41.36,78008.5,109.7,0.13184,0.00016,6.77562]
[1777224643917,41.37,78006.93,109.7,0.13162,0.00016,6.76763]
[1777224648999,41.37,78004.13,109.7,0.13119,0.00016,6.75227]
[1777224649018,41.37,78003.76,109.7,0.13114,0.00016,6.75037]
[1777224651566,41.38,78007.5,109.7,0.13176,0.00016,6.77278]
[1777224653391,41.38,78007.07,109.7,0.13171,0.00016,6.77073]
[1777224659022,41.38,78005.84,109.7,0.13155,0.00016,6.76491]
[1777224664250,41.39,78005.83,109.7,0.13157,0.00016,6.7658]
[1777224666272,41.39,78005.0,109.7,0.13145,0.00016,6.7614]
[1777224670003,41.39,78005.09,109.7,0.13148,0.00016,6.76265]
[1777224675560,41.4,78003.15,109.7,0.13121,0.00016,6.75272]
[1777224681326,41.41,78000.39,109.7,0.13081,0.00016,6.73815]
[1777224682608,41.41,78000.47,109.7,0.13084,0.00016,6.73916]
[1777224688226,41.42,77999.08,109.7,0.13066,0.00016,6.73265]
[1777224694275,41.43,77999.67,109.7,0.13065,0.00016,6.72861]
[1777224700311,41.44,77998.3,109.7,0.13049,0.00016,6.72282]
[1777224705346,41.44,77998.46,109.7,0.13056,0.00016,6.72515]
[1777224710310,41.45,77998.13,109.7,0.13053,0.00016,6.72431]
[1777224715416,41.46,77997.87,109.7,0.13054,0.00016,6.72442]
[1777224720450,41.46,77998.12,109.7,0.13061,0.00016,6.72721]
[1777224721127,41.46,77998.12,109.7,0.13061,0.00016,6.72721]
[1777224721129,41.46,77998.12,109.7,0.13061,0.00016,6.72721]
[1777224724626,41.47,77996.32,109.7,0.13035,0.00016,6.71749]
[1777224727225,41.47,77991.33,109.7,0.12957,0.00016,6.68929]
[1777224729298,41.47,77989.11,109.7,0.12923,0.00016,6.67698]
[1777224729298,41.47,77989.11,109.7,0.12923,0.00016,6.67698]
[1777224735556,41.48,77986.05,109.7,0.12881,0.00016,6.66153]
[1777224740776,41.49,77985.83,109.7,0.12881,0.00016,6.6616]
[1777224741597,41.49,77992.0,109.7,0.12981,0.00016,6.69818]
[1777224743612,41.5,77997.16,109.7,0.13066,0.00016,6.72878]
[1777224748647,41.5,77997.98,109.7,0.13082,0.00016,6.73469]
[1777224753105,41.51,77999.69,109.7,0.13098,0.00016,6.7365]
[1777224753108,41.51,77999.69,109.7,0.13098,0.00016,6.7365]
[1777224757234,41.51,78002.44,109.7,0.13145,0.00016,6.75358]
[1777224758099,41.51,78002.44,109.7,0.13145,0.00016,6.75358]
[1777224763832,41.52,78002.81,109.7,0.13155,0.00016,6.75693]
[1777224769793,41.52,78002.71,109.7,0.13157,0.00016,6.75772]
[1777224770980,41.52,78002.71,109.7,0.13157,0.00016,6.75772]
[1777224770994,41.52,78002.71,109.7,0.13157,0.00016,6.75772]
[1777224776922,41.53,78002.57,109.7,0.13158,0.00016,6.75808]
[1777224778270,41.53,78003.37,109.7,0.13172,0.00016,6.76314]
[1777224780319,41.53,78003.53,109.7,0.13176,0.00016,6.76445]
[1777224785908,41.54,78003.51,109.7,0.13179,0.00016,6.76548]
[1777224787265,41.54,78003.51,109.7,0.13179,0.00016,6.76548]
[1777224795979,41.55,78003.54,109.7,0.13185,0.00016,6.76754]
[1777224801016,41.55,78005.98,109.7,0.13227,0.00016,6.78265]
[1777224808065,41.56,78006.0,109.7,0.1323,0.00016,6.78397]
[1777224812134,41.56,78006.36,109.7,0.13224,0.00016,6.77774]
[1777224817293,41.57,78006.35,109.7,0.13227,0.00016,6.77875]
[1777224818603,41.57,78006.14,109.7,0.13224,0.00016,6.77771]
[1777224818604,41.57,78006.14,109.7,0.13224,0.00016,6.77771]
[1777224818683,41.57,78006.14,109.7,0.13224,0.00016,6.77771]
[1777224821554,41.57,78006.36,109.7,0.13229,0.00016,6.77953]
[1777224827198,41.57,78005.91,109.7,0.13225,0.00016,6.77797]
[1777224832232,41.58,78005.77,109.7,0.13225,0.00016,6.77803]
[1777224834118,41.58,78005.77,109.7,0.13225,0.00016,6.77803]
[1777224838274,41.58,78005.83,109.7,0.13228,0.00016,6.77907]
[1777224838370,41.58,78006.1,109.7,0.13233,0.00016,6.78081]
[1777224838434,41.58,78006.1,109.7,0.13233,0.00016,6.78081]
[1777224838492,41.58,78006.1,109.7,0.13233,0.00016,6.78081]
[1777224838497,41.58,78006.1,109.7,0.13233,0.00016,6.78081]
[1777224838794,41.58,77999.32,109.7,0.13124,0.00016,6.74164]
[1777224839290,41.58,77991.67,109.7,0.13,0.00016,6.69711]
[1777224840880,41.59,77986.27,109.7,0.12915,0.00016,6.66624]
[1777224842669,41.59,77991.88,109.7,0.13007,0.00016,6.69949]
[1777224846880,41.59,77994.64,109.7,0.13053,0.00016,6.71612]
[1777224848336,41.59,77996.84,109.7,0.1309,0.00016,6.72945]
[1777224854333,41.6,78000.41,109.7,0.13151,0.00016,6.75137]
[1777224856595,41.6,78000.37,109.7,0.13152,0.00016,6.75176]
[1777224860281,41.61,78000.47,109.7,0.13156,0.00016,6.75337]
[1777224868492,41.62,78000.43,109.7,0.13161,0.00016,6.75493]
[1777224872186,41.62,78000.19,109.7,0.13157,0.00016,6.75373]
[1777224873693,41.62,78000.19,109.7,0.13145,0.00016,6.74545]
[1777224874692,41.62,78000.23,109.7,0.13146,0.00016,6.74589]
[1777224879664,41.63,78000.08,109.7,0.13146,0.00016,6.74582]
[1777224884094,41.63,78000.49,109.7,0.13155,0.00016,6.749]
[1777224884095,41.63,78000.49,109.7,0.13155,0.00016,6.749]
[1777224887484,41.63,78000.46,109.7,0.13157,0.00016,6.74983]
[1777224892661,41.64,78000.4,109.7,0.1316,0.00016,6.75071]
[1777224897696,41.65,78000.68,109.7,0.13167,0.00016,6.75338]
[1777224902733,41.65,77997.37,109.7,0.13117,0.00016,6.73519]
[1777224904056,41.65,77997.37,109.7,0.13117,0.00016,6.73519]
[1777224904122,41.65,77991.0,109.7,0.13015,0.00016,6.69841]
[1777224904806,41.65,77991.0,109.7,0.13015,0.00016,6.69841]
[1777224905663,41.65,77992.26,109.7,0.13036,0.00016,6.70602]
[1777224906533,41.65,77991.93,109.7,0.13031,0.00016,6.70438]
[1777224911653,41.66,77992.57,109.7,0.13046,0.00016,6.70949]
[1777224911773,41.66,77992.57,109.7,0.13046,0.00016,6.70949]
[1777224916831,41.67,77997.18,109.7,0.13124,0.00016,6.73767]
[1777224921866,41.67,77998.4,109.7,0.13147,0.00016,6.7458]
[1777224924532,41.67,77998.4,109.7,0.13147,0.00016,6.7458]
[1777224924579,41.67,77998.4,109.7,0.13147,0.00016,6.7458]
[1777224929921,41.68,77999.01,109.7,0.13161,0.00016,6.75101]
[1777224936093,41.68,78002.05,109.7,0.13199,0.00016,6.76062]
[1777224936108,41.68,78002.05,109.7,0.13199,0.00016,6.76062]
[1777224936108,41.68,78002.05,109.7,0.13199,0.00016,6.76062]
[1777224937325,41.69,78002.05,109.7,0.132,0.00016,6.761]
[1777224939025,41.69,78002.05,109.7,0.132,0.00016,6.7612]
[1777224939033,41.69,78002.05,109.7,0.132,0.00016,6.7612]
[1777224947041,41.7,78001.99,109.7,0.13205,0.00016,6.76274]
[1777224949327,41.7,78001.99,109.7,0.13205,0.00016,6.76274]
[1777224949337,41.7,78001.99,109.7,0.13205,0.00016,6.76274]
[1777224949347,41.7,78001.99,109.7,0.13205,0.00016,6.76274]
[1777224961810,41.71,78002.44,109.7,0.13217,0.00016,6.76731]
[1777224964256,41.71,78002.46,109.7,0.1322,0.00016,6.76827]
[1777224967344,41.71,78002.52,109.7,0.13222,0.00016,6.76911]
[1777224973559,41.71,78002.52,109.7,0.13223,0.00016,6.76927]
[1777224979265,41.72,78002.64,109.7,0.1323,0.00016,6.7719]
[1777224984445,41.73,78002.68,109.7,0.13232,0.00016,6.7726]
[1777224990342,41.73,78002.69,109.7,0.13236,0.00016,6.77389]
[1777224995377,41.74,78002.68,109.7,0.13224,0.00016,6.76574]
[1777225001419,41.74,78002.23,109.7,0.13219,0.00016,6.76408]
[1777225007389,41.74,78002.6,109.7,0.13227,0.00016,6.76686]
[1777225012943,41.75,78006.06,109.7,0.13286,0.00016,6.78784]
[1777225017804,41.75,78004.77,109.7,0.13267,0.00016,6.78099]
[1777225018109,41.75,78004.77,109.7,0.13267,0.00016,6.78099]
[1777225023573,41.76,78003.99,109.7,0.13257,0.00016,6.77754]
[1777225027673,41.76,78004.49,109.7,0.13266,0.00016,6.78086]
[1777225031806,41.76,78005.42,109.7,0.13283,0.00016,6.78681]
[1777225033543,41.76,78007.11,109.7,0.13311,0.00016,6.79687]
[1777225037982,41.76,78007.41,109.7,0.13317,0.00016,6.79906]
[1777225037988,41.76,78007.41,109.7,0.13317,0.00016,6.79906]
[1777225043714,41.77,78007.59,109.7,0.13323,0.00016,6.8009]
[1777225046137,41.77,78007.64,109.7,0.13324,0.00016,6.80131]
[1777225048748,41.77,78014.19,109.7,0.13432,0.00016,6.83973]
[1777225049991,41.77,78014.19,109.7,0.13432,0.00016,6.83973]
[1777225056096,41.77,78014.28,109.7,0.1342,0.00016,6.83173]
[1777225056097,41.77,78014.28,109.7,0.1342,0.00016,6.83173]
[1777225056098,41.77,78014.28,109.7,0.1342,0.00016,6.83173]
[1777225060832,41.77,78005.62,109.7,0.1328,0.00016,6.78194]
[1777225065868,41.78,78003.32,109.7,0.13245,0.00016,6.76933]
[1777225070903,41.78,78002.5,109.7,0.13234,0.00016,6.76535]
[1777225075938,41.79,78002.63,109.7,0.13238,0.00016,6.76689]
[1777225080972,41.79,78002.35,109.7,0.13236,0.00016,6.76602]
[1777225087015,41.79,78002.48,109.7,0.13241,0.00016,6.76767]
[1777225091568,41.8,78002.47,109.7,0.13242,0.00016,6.76805]
[1777225091575,41.8,78002.47,109.7,0.13242,0.00016,6.76805]
[1777225091598,41.8,78002.47,109.7,0.13242,0.00016,6.76805]
[1777225092095,41.8,78002.47,109.7,0.13242,0.00016,6.76805]
[1777225092581,41.8,78002.47,109.7,0.13243,0.00016,6.76834]
[1777225098092,41.8,78001.91,109.7,0.13236,0.00016,6.76599]
[1777225103127,41.81,78001.86,109.7,0.13237,0.00016,6.76648]
[1777225107344,41.81,78001.86,109.7,0.13237,0.00016,6.76648]
[1777225114204,41.81,78001.52,109.7,0.13223,0.00016,6.75742]
[1777225118073,41.81,78001.52,109.7,0.13223,0.00016,6.75742]
[1777225122107,41.82,77998.7,109.7,0.13181,0.00016,6.74236]
[1777225127295,41.83,77997.72,109.7,0.13169,0.00016,6.73793]
[1777225133337,41.83,77997.86,109.7,0.13174,0.00016,6.74]
[1777225138372,41.84,77998.82,109.7,0.13193,0.00016,6.74661]
[1777225143408,41.84,77999.96,109.7,0.13214,0.00016,6.75422]
[1777225149091,41.84,78000.43,109.7,0.13222,0.00016,6.75714]
[1777225154486,41.85,78000.44,109.7,0.13228,0.00016,6.75911]
[1777225155513,41.85,78000.44,109.7,0.13228,0.00016,6.75911]
[1777225157351,41.85,78000.44,109.7,0.13228,0.00016,6.75929]
[1777225160614,41.86,78000.36,109.7,0.1323,0.00016,6.75974]
[1777225161101,41.86,78000.36,109.7,0.1323,0.00016,6.75974]
[1777225166570,41.86,77999.85,109.7,0.13225,0.00016,6.75786]
[1777225169873,41.87,78000.67,109.7,0.13239,0.00016,6.76317]
[1777225175633,41.87,77999.97,109.7,0.13217,0.00016,6.75134]
[1777225178117,41.87,78000.07,109.7,0.13219,0.00016,6.75212]
[1777225184695,41.88,78000.18,109.7,0.13226,0.00016,6.75433]
[1777225189731,41.89,78000.36,109.7,0.13232,0.00016,6.75656]
[1777225199802,41.9,78000.67,109.7,0.13242,0.00016,6.7603]
[1777225204837,41.9,78000.22,109.7,0.13238,0.00016,6.75867]
[1777225209871,41.91,78000.27,109.7,0.13242,0.00016,6.75993]
[1777225212189,41.91,78002.35,109.7,0.13276,0.00016,6.77216]
[1777225212258,41.91,78007.53,109.7,0.13361,0.00016,6.80234]
[1777225217929,41.91,78007.79,109.7,0.13367,0.00016,6.80459]
[1777225223971,41.91,78008.69,109.7,0.13384,0.00016,6.81049]
[1777225224793,41.91,78008.69,109.7,0.13384,0.00016,6.81049]
[1777225230013,41.92,78008.03,109.7,0.13375,0.00016,6.80729]
[1777225235048,41.92,78007.96,109.7,0.13361,0.00016,6.79851]
[1777225238632,41.92,78008.29,109.7,0.13367,0.00016,6.80063]
[1777225243138,41.92,78015.3,109.7,0.13483,0.00016,6.84185]
[1777225244514,41.92,78015.3,109.7,0.13483,0.00016,6.84185]
[1777225244556,41.92,78015.8,109.7,0.13491,0.00016,6.84479]
[1777225247981,41.93,78015.85,109.7,0.13495,0.00016,6.84591]
[1777225252378,41.93,78015.7,109.7,0.13495,0.00016,6.84612]
[1777225252479,41.94,78015.7,109.7,0.13496,0.00016,6.84639]
[1777225253159,41.94,78015.7,109.7,0.13496,0.00016,6.84639]
[1777225253208,41.94,78015.77,109.7,0.13497,0.00016,6.84683]
[1777225254110,41.94,78015.77,109.7,0.13497,0.00016,6.84683]
[1777225254156,41.94,78015.77,109.7,0.13498,0.00016,6.8471]
[1777225258489,41.94,78015.77,109.7,0.13498,0.00016,6.8471]
[1777225259596,41.94,78015.77,109.7,0.13498,0.00016,6.84722]
[1777225260650,41.94,78015.77,109.7,0.13499,0.00016,6.84725]
[1777225264511,41.94,78016.17,109.7,0.13505,0.00016,6.84966]
[1777225270328,41.94,78016.44,109.7,0.1351,0.00016,6.8514]
[1777225272124,41.94,78016.36,109.7,0.13509,0.00016,6.85096]
[1777225276371,41.94,78023.83,109.7,0.13632,0.00017,6.8944]
[1777225277741,41.94,78024.38,109.7,0.13641,0.00017,6.89755]
[1777225278385,41.94,78026.24,109.7,0.13672,0.00017,6.90831]
[1777225285360,41.94,78026.99,109.7,0.13686,0.00017,6.91337]
[1777225287438,41.95,78026.81,109.7,0.13685,0.00017,6.913]
[1777225293031,41.95,78026.0,109.7,0.13661,0.00017,6.90044]
[1777225298525,41.96,78025.15,109.7,0.1365,0.00017,6.89662]
[1777225304568,41.96,78025.51,109.7,0.13659,0.00017,6.89985]
[1777225309603,41.97,78025.26,109.7,0.13658,0.00017,6.89933]
[1777225314638,41.97,78024.88,109.7,0.13654,0.00017,6.89805]
[1777225319672,41.98,78026.84,109.7,0.13689,0.00017,6.9103]
[1777225324708,41.98,78032.77,109.7,0.1379,0.00017,6.94551]
[1777225329743,41.98,78035.22,109.7,0.13833,0.00017,6.96032]
[1777225334777,41.98,78035.84,109.7,0.13844,0.00017,6.96423]
[1777225340349,41.99,78035.74,109.7,0.13844,0.00017,6.96436]
[1777225346863,41.99,78035.95,109.7,0.1385,0.00017,6.96631]
[1777225349885,41.99,78030.88,109.7,0.13766,0.00017,6.9372]
[1777225354920,42.0,78029.1,109.7,0.13725,0.00017,6.91885]
[1777225359957,42.0,78028.47,109.7,0.13717,0.00017,6.91606]
[1777225363677,42.0,78028.39,109.7,0.13717,0.00017,6.91594]
[1777225369022,42.01,78028.19,109.7,0.13717,0.00017,6.91595]
[1777225375063,42.01,78028.34,109.7,0.13722,0.00017,6.91783]
[1777225380098,42.02,78028.35,109.7,0.13725,0.00017,6.91872]
[1777225389160,42.03,78029.9,109.7,0.13755,0.00017,6.92909]
[1777225398226,42.03,78029.58,109.7,0.13753,0.00017,6.92858]
[1777225403260,42.04,78029.64,109.7,0.13757,0.00017,6.92967]
[1777225409294,42.04,78029.5,109.7,0.13756,0.00017,6.92946]
[1777225409430,42.04,78029.5,109.7,0.13756,0.00017,6.92946]
[1777225409532,42.04,78029.63,109.7,0.13759,0.00017,6.93051]
[1777225410935,42.04,78029.63,109.7,0.13759,0.00017,6.93051]
[1777225410939,42.04,78029.63,109.7,0.13759,0.00017,6.93042]
[1777225417358,42.04,78030.06,109.7,0.13754,0.00017,6.9248]
[1777225418732,42.04,78030.06,109.7,0.13754,0.00017,6.9248]
[1777225423984,42.05,78035.61,109.7,0.13849,0.00017,6.95773]
[1777225429443,42.05,78035.84,109.7,0.13854,0.00017,6.95969]
[1777225434478,42.05,78034.11,109.7,0.13827,0.00017,6.95017]
[1777225439513,42.06,78034.69,109.7,0.13838,0.00017,6.95415]
[1777225445555,42.06,78036.1,109.7,0.13864,0.00017,6.96294]
[1777225450589,42.06,78036.26,109.7,0.13868,0.00017,6.96436]
[1777225456632,42.07,78035.65,109.7,0.13859,0.00017,6.96144]
[1777225457638,42.07,78041.71,109.7,0.13961,0.00017,6.9967]
[1777225462674,42.07,78042.47,109.7,0.13975,0.00017,7.00136]
[1777225468284,42.07,78042.67,109.7,0.13978,0.00017,7.0027]
[1777225473292,42.07,78043.57,109.7,0.1398,0.00017,6.99917]
[1777225478788,42.07,78043.43,109.7,0.13978,0.00017,6.99858]
[1777225483823,42.07,78041.42,109.7,0.13945,0.00017,6.98708]
[1777225488858,42.07,78040.36,109.7,0.13928,0.00017,6.98116]
[1777225496375,42.07,78039.78,109.7,0.13919,0.00017,6.97801]
[1777225502956,42.08,78039.34,109.7,0.13913,0.00017,6.976]
[1777225507852,42.08,78040.66,109.7,0.13936,0.00017,6.98382]
[1777225513026,42.08,78038.63,109.7,0.13903,0.00017,6.97241]
[1777225525111,42.08,78038.83,109.7,0.13909,0.00017,6.9745]
[1777225526449,42.08,78038.83,109.7,0.13909,0.00017,6.9745]
[1777225529679,42.08,78039.04,109.7,0.13913,0.00017,6.97595]
[1777225529715,42.08,78039.04,109.7,0.13913,0.00017,6.97595]
[1777225529780,42.09,78039.01,109.7,0.13913,0.00017,6.97586]
[1777225531460,42.09,78039.01,109.7,0.13913,0.00017,6.97586]
[1777225531561,42.08,78039.76,109.7,0.1391,0.00017,6.97096]
[1777225532572,42.08,78039.76,109.7,0.1391,0.00017,6.97096]
[1777225534109,42.08,78039.86,109.7,0.13912,0.00017,6.9717]
[1777225539208,42.09,78040.32,109.7,0.13921,0.00017,6.97486]
[1777225544244,42.09,78040.07,109.7,0.13918,0.00017,6.97379]
[1777225545045,42.09,78040.07,109.7,0.13918,0.00017,6.97379]
[1777225550612,42.09,78040.27,109.7,0.13922,0.00017,6.97516]
[1777225555375,42.09,78040.88,109.7,0.13933,0.00017,6.97904]
[1777225559476,42.09,78040.88,109.7,0.13934,0.00017,6.97923]
[1777225559511,42.09,78040.86,109.7,0.13934,0.00017,6.97936]
[1777225560351,42.09,78040.86,109.7,0.13934,0.00017,6.97936]
[1777225560518,42.09,78040.86,109.7,0.13934,0.00017,6.97936]
[1777225560620,42.09,78040.86,109.7,0.13934,0.00017,6.9792]
[1777225566533,42.09,78040.84,109.7,0.13934,0.00017,6.97934]
[1777225572268,42.1,78039.11,109.7,0.13907,0.00017,6.96983]
[1777225572958,42.1,78030.22,109.7,0.13759,0.00017,6.9184]
[1777225573964,42.1,78030.22,109.7,0.13759,0.00017,6.9184]
[1777225576161,42.1,78023.67,109.7,0.1365,0.00017,6.88033]
[1777225579255,42.1,78023.86,109.7,0.13653,0.00017,6.88132]
[1777225579723,42.1,78023.86,109.7,0.13653,0.00017,6.88132]
[1777225579824,42.1,78025.02,109.7,0.13672,0.00017,6.88799]
[1777225582211,42.1,78025.94,109.7,0.13688,0.00017,6.89369]
[1777225587308,42.1,78027.82,109.7,0.13722,0.00017,6.90546]
[1777225593586,42.11,78032.07,109.7,0.13781,0.00017,6.92214]
[1777225599629,42.11,78031.78,109.7,0.13779,0.00017,6.92129]
[1777225608735,42.12,78031.79,109.7,0.13783,0.00017,6.92258]
[1777225613770,42.12,78031.36,109.7,0.13777,0.00017,6.92081]
[1777225618805,42.13,78031.62,109.7,0.13784,0.00017,6.92306]
[1777225623507,42.13,78031.91,109.7,0.13791,0.00017,6.92534]
[1777225628875,42.13,78031.94,109.7,0.13794,0.00017,6.92639]
[1777225633910,42.14,78032.3,109.7,0.13802,0.00017,6.92922]
[1777225640958,42.14,78032.52,109.7,0.13808,0.00017,6.93154]
[1777225645993,42.15,78032.44,109.7,0.13809,0.00017,6.93182]
[1777225651028,42.15,78032.13,109.7,0.13792,0.00017,6.92181]
[1777225661099,42.16,78032.13,109.7,0.13797,0.00017,6.92339]
[1777225667140,42.16,78032.42,109.7,0.13804,0.00017,6.92602]
[1777225672175,42.17,78032.78,109.7,0.13813,0.00017,6.92888]
[1777225677211,42.17,78032.26,109.7,0.13806,0.00017,6.92665]
[1777225683826,42.17,78032.21,109.7,0.13807,0.00017,6.92698]
[1777225685267,42.18,78043.37,109.7,0.13996,0.00017,6.99222]
[1777225690268,42.18,78043.72,109.7,0.14002,0.00017,6.99451]
[1777225691507,42.18,78053.79,109.7,0.14172,0.00017,7.05296]
[1777225692965,42.18,78053.79,109.7,0.14172,0.00017,7.05296]
[1777225694232,42.18,78056.59,109.7,0.1422,0.00017,7.06915]
[1777225696912,42.18,78060.45,109.7,0.14285,0.00017,7.09143]
[1777225699189,42.18,78064.68,109.7,0.14356,0.00017,7.11574]
[1777225699823,42.18,78069.74,109.7,0.14443,0.00017,7.14501]
[1777225705572,42.17,78065.03,109.7,0.1436,0.00017,7.11701]
[1777225712458,42.17,78065.61,109.7,0.14353,0.00017,7.11044]
[1777225718499,42.16,78066.27,109.7,0.14362,0.00017,7.11354]
[1777225723535,42.16,78067.5,109.7,0.14381,0.00017,7.12001]
[1777225728571,42.16,78066.99,109.7,0.1437,0.00017,7.11629]
[1777225734146,42.16,78067.51,109.7,0.14378,0.00017,7.11916]
[1777225739134,42.15,78066.32,109.7,0.14354,0.00017,7.11103]
[1777225743267,42.15,78065.6,109.7,0.1434,0.00017,7.10607]
[1777225750198,42.14,78067.42,109.7,0.14368,0.00017,7.11566]
[1777225754756,42.13,78073.12,109.7,0.14463,0.00017,7.14778]
[1777225759791,42.13,78073.38,109.7,0.14464,0.00017,7.14825]
[1777225762812,42.13,78068.25,109.7,0.14374,0.00017,7.11777]
[1777225768040,42.12,78067.5,109.7,0.14359,0.00017,7.1127]
[1777225773888,42.12,78067.3,109.7,0.14338,0.00017,7.10135]
[1777225780278,42.11,78066.99,109.7,0.1433,0.00017,7.09876]
[1777225786001,42.11,78066.94,109.7,0.14326,0.00017,7.09753]
[1777225789256,42.11,78066.86,109.7,0.14324,0.00017,7.09661]
[1777225790001,42.1,78054.62,109.7,0.14114,0.00017,7.02519]
[1777225795041,42.1,78052.37,109.7,0.14075,0.00017,7.01186]
[1777225797054,42.1,78046.36,109.7,0.13974,0.00017,6.97693]
[1777225802090,42.1,78047.73,109.7,0.13997,0.00017,6.98489]
[1777225807125,42.1,78047.32,109.7,0.1399,0.00017,6.98252]
[1777225809139,42.1,78054.46,109.7,0.14111,0.00017,7.02396]
[1777225814177,42.1,78057.92,109.7,0.14168,0.00017,7.04371]
[1777225819210,42.1,78058.3,109.7,0.14174,0.00017,7.04557]
[1777225824245,42.1,78060.03,109.7,0.14202,0.00017,7.0553]
[1777225829490,42.1,78059.46,109.7,0.14192,0.00017,7.05184]
[1777225837336,42.09,78059.31,109.7,0.14173,0.00017,7.04126]
[1777225842371,42.09,78059.55,109.7,0.14176,0.00017,7.0424]
[1777225847458,42.09,78059.31,109.7,0.14172,0.00017,7.04075]
[1777225854454,42.09,78059.55,109.7,0.14174,0.00017,7.04176]
[1777225859489,42.09,78059.92,109.7,0.1418,0.00017,7.04369]
[1777225867448,42.09,78060.15,109.7,0.14183,0.00017,7.04484]
[1777225873783,42.08,78057.19,109.7,0.14132,0.00017,7.02731]
[1777225880096,42.08,78057.08,109.7,0.1413,0.00017,7.02657]
[1777225885748,42.08,78057.17,109.7,0.14131,0.00017,7.02689]
[1777225887698,42.08,78067.91,109.7,0.14314,0.00017,7.0892]
[1777225893754,42.08,78069.3,109.7,0.14321,0.00017,7.08759]
[1777225899120,42.08,78069.4,109.7,0.14322,0.00017,7.08788]
[1777225904832,42.07,78068.85,109.7,0.1431,0.00017,7.08396]
[1777225910134,42.07,78069.4,109.7,0.14319,0.00017,7.08679]
[1777225911881,42.07,78062.86,109.7,0.14206,0.00017,7.04848]
[1777225918277,42.07,78062.09,109.7,0.14192,0.00017,7.04377]
[1777225923678,42.07,78061.21,109.7,0.14176,0.00017,7.0384]
[1777225928999,42.07,78058.04,109.7,0.14122,0.00017,7.01989]
[1777225934035,42.07,78058.59,109.7,0.14131,0.00017,7.02298]
[1777225940077,42.07,78058.25,109.7,0.14125,0.00017,7.02088]
[1777225945112,42.06,78058.34,109.7,0.14126,0.00017,7.02128]
[1777225951153,42.06,78058.07,109.7,0.14107,0.00017,7.01055]
[1777225956188,42.06,78058.12,109.7,0.14107,0.00017,7.01074]
[1777225962273,42.06,78058.01,109.7,0.14105,0.00017,7.01004]
[1777225968412,42.06,78058.27,109.7,0.14109,0.00017,7.01139]
[1777225976281,42.06,78060.96,109.7,0.14154,0.00017,7.02682]
[1777225983416,42.06,78056.51,109.7,0.14078,0.00017,7.00074]
[1777225988452,42.06,78054.48,109.7,0.14044,0.00017,6.98891]
[1777225993487,42.06,78053.74,109.7,0.14031,0.00017,6.98462]
[1777225999352,42.06,78053.71,109.7,0.14031,0.00017,6.98447]
[1777226004040,42.06,78047.4,109.7,0.13925,0.00017,6.94796]
[1777226005519,42.06,78047.13,109.7,0.13921,0.00017,6.94656]
[1777226009662,42.06,78047.3,109.7,0.13924,0.00017,6.94777]
[1777226014384,42.06,78049.3,109.7,0.13944,0.00017,6.95061]
[1777226015846,42.06,78051.24,109.7,0.13977,0.00017,6.96198]
[1777226017926,42.06,78051.31,109.7,0.13978,0.00017,6.96245]
[1777226024108,42.07,78052.28,109.7,0.13995,0.00017,6.9682]
[1777226029739,42.07,78052.4,109.7,0.13998,0.00017,6.96911]
[1777226034774,42.07,78052.45,109.7,0.13999,0.00017,6.9695]
[1777226040487,42.07,78052.4,109.7,0.13998,0.00017,6.96928]
[1777226040624,42.07,78052.4,109.7,0.13998,0.00017,6.96932]
[1777226040723,42.07,78052.4,109.7,0.13998,0.00017,6.96934]
[1777226045866,42.06,78052.49,109.7,0.13998,0.00017,6.96903]
[1777226047895,42.06,78052.59,109.7,0.13998,0.00017,6.96919]
[1777226048622,42.06,78050.46,109.7,0.13961,0.00017,6.95661]
[1777226054257,42.06,78049.56,109.7,0.13943,0.00017,6.95044]
[1777226056307,42.05,78049.91,109.7,0.13948,0.00017,6.9521]
[1777226056332,42.05,78049.91,109.7,0.13948,0.00017,6.9521]
[1777226056408,42.05,78051.19,109.7,0.13969,0.00017,6.95934]
[1777226062625,42.05,78050.78,109.7,0.13963,0.00017,6.95712]
[1777226068010,42.05,78049.07,109.7,0.13935,0.00017,6.94746]
[1777226073044,42.06,78049.15,109.7,0.13922,0.00017,6.93915]
[1777226077785,42.06,78049.17,109.7,0.13923,0.00017,6.93944]
[1777226081862,42.06,78049.09,109.7,0.13922,0.00017,6.93915]
[1777226082108,42.06,78049.23,109.7,0.13925,0.00017,6.94014]
[1777226087143,42.05,78049.12,109.7,0.13921,0.00017,6.93863]
[1777226088116,42.05,78049.12,109.7,0.13921,0.00017,6.93863]
[1777226092757,42.05,78048.42,109.7,0.13907,0.00017,6.93372]
[1777226093185,42.05,78048.24,109.7,0.13903,0.00017,6.93251]
[1777226097007,42.05,78047.97,109.7,0.13899,0.00017,6.93108]
[1777226097109,42.05,78047.97,109.7,0.13899,0.00017,6.93108]
[1777226097213,42.05,78048.02,109.7,0.139,0.00017,6.93151]
[1777226100679,42.05,78046.86,109.7,0.13879,0.00017,6.92432]
[1777226104539,42.05,78043.77,109.7,0.13826,0.00017,6.90596]
[1777226110832,42.04,78043.47,109.7,0.13819,0.00017,6.9034]
[1777226114252,42.04,78043.49,109.7,0.13818,0.00017,6.90329]
[1777226114411,42.04,78043.49,109.7,0.13818,0.00017,6.90329]
[1777226114476,42.04,78043.44,109.7,0.13817,0.00017,6.90278]
[1777226116346,42.04,78037.85,109.7,0.13724,0.00017,6.87066]
[1777226117533,42.04,78037.85,109.7,0.13724,0.00017,6.87066]
[1777226117554,42.04,78037.9,109.7,0.13726,0.00017,6.87112]
[1777226123265,42.04,78037.88,109.7,0.13724,0.00017,6.87068]
[1777226123267,42.04,78037.88,109.7,0.13724,0.00017,6.87068]
[1777226128430,42.04,78037.2,109.7,0.13712,0.00017,6.86639]
[1777226129505,42.04,78037.2,109.7,0.13712,0.00017,6.86639]
[1777226130383,42.04,78037.2,109.7,0.13712,0.00017,6.86639]
[1777226135479,42.04,78037.1,109.7,0.13695,0.00017,6.85668]
[1777226137678,42.04,78036.82,109.7,0.1369,0.00017,6.85497]
[1777226143052,42.04,78036.74,109.7,0.13689,0.00017,6.8543]
[1777226148571,42.04,78035.96,109.7,0.13675,0.00017,6.84955]
[1777226153605,42.03,78036.19,109.7,0.13678,0.00017,6.85072]
[1777226158987,42.03,78035.97,109.7,0.13674,0.00017,6.84937]
[1777226164942,42.03,78035.67,109.7,0.13669,0.00017,6.84738]
[1777226164943,42.03,78035.67,109.7,0.13669,0.00017,6.84738]
[1777226164948,42.03,78035.67,109.7,0.13669,0.00017,6.84738]
[1777226170152,42.03,78036.06,109.7,0.13675,0.00017,6.84949]
[1777226170893,42.03,78035.94,109.7,0.13672,0.00017,6.84873]
[1777226176846,42.03,78036.2,109.7,0.13676,0.00017,6.85006]
[1777226183818,42.03,78036.2,109.7,0.13675,0.00017,6.84976]
[1777226189152,42.03,78035.84,109.7,0.13669,0.00017,6.84754]
[1777226194715,42.03,78035.96,109.7,0.13656,0.00017,6.83909]
[1777226200942,42.03,78036.07,109.7,0.13657,0.00017,6.83956]
[1777226206162,42.03,78036.01,109.7,0.13656,0.00017,6.83919]
[1777226216134,42.03,78036.29,109.7,0.13661,0.00017,6.84067]
[1777226216139,42.03,78036.29,109.7,0.13661,0.00017,6.84067]
[1777226220157,42.03,78036.29,109.7,0.1366,0.00017,6.84045]
[1777226224912,42.02,78036.21,109.7,0.13658,0.00017,6.83988]
[1777226226060,42.02,78036.21,109.7,0.13658,0.00017,6.83986]
[1777226226665,42.02,78036.21,109.7,0.13658,0.00017,6.83986]
[1777226230702,42.02,78036.21,109.7,0.13658,0.00017,6.83984]
[1777226242229,42.02,78036.32,109.7,0.13659,0.00017,6.8402]
[1777226247134,42.02,78036.08,109.7,0.13655,0.00017,6.8388]
[1777226253206,42.02,78036.08,109.7,0.13655,0.00017,6.83873]
[1777226257192,42.02,78036.31,109.7,0.13644,0.00017,6.83094]
[1777226258143,42.02,78035.7,109.7,0.13634,0.00017,6.82741]
[1777226258150,42.02,78035.7,109.7,0.13634,0.00017,6.82741]
[1777226258261,42.02,78035.7,109.7,0.13634,0.00017,6.82741]
[1777226258343,42.02,78044.03,109.7,0.13773,0.00017,6.8757]
[1777226259350,42.02,78049.14,109.7,0.13859,0.00017,6.90529]
[1777226264592,42.02,78050.61,109.7,0.13882,0.00017,6.91341]
[1777226271436,42.02,78050.93,109.7,0.13885,0.00017,6.91439]
[1777226271776,42.02,78050.93,109.7,0.13885,0.00017,6.91439]
[1777226277478,42.01,78055.12,109.7,0.13954,0.00017,6.93799]
[1777226282508,42.01,78055.57,109.7,0.1396,0.00017,6.93998]
[1777226287548,42.0,78050.52,109.7,0.13872,0.00017,6.90977]
[1777226292593,42.0,78050.33,109.7,0.13867,0.00017,6.9082]
[1777226300638,42.0,78050.07,109.7,0.1386,0.00017,6.90561]
[1777226306369,41.99,78050.31,109.7,0.13862,0.00017,6.90652]
[1777226309377,41.99,78050.31,109.7,0.13861,0.00017,6.90628]
[1777226314737,41.99,78048.25,109.7,0.1381,0.00017,6.88444]
[1777226322793,41.98,78048.13,109.7,0.13806,0.00017,6.88304]
[1777226331856,41.98,78050.4,109.7,0.13842,0.00017,6.89554]
[1777226338905,41.98,78050.84,109.7,0.13848,0.00017,6.89753]
[1777226343941,41.98,78050.25,109.7,0.13837,0.00017,6.89371]
[1777226349984,41.97,78049.78,109.7,0.13827,0.00017,6.89047]
[1777226356026,41.97,78050.45,109.7,0.13837,0.00017,6.89404]
[1777226361061,41.97,78050.49,109.7,0.13837,0.00017,6.8939]
[1777226371131,41.97,78050.54,109.7,0.13822,0.00017,6.88459]
[1777226377172,41.97,78050.83,109.7,0.13826,0.00017,6.88601]
[1777226380193,41.97,78045.61,109.7,0.13738,0.00017,6.85559]
[1777226385228,41.97,78042.91,109.7,0.13693,0.00017,6.84003]
[1777226391058,41.97,78043.77,109.7,0.13708,0.00017,6.84515]
[1777226396443,41.97,78044.09,109.7,0.13713,0.00017,6.8472]
[1777226401071,41.97,78043.89,109.7,0.13711,0.00017,6.84622]
[1777226401760,41.97,78050.88,109.7,0.13828,0.00017,6.88685]
[1777226405080,41.97,78053.22,109.7,0.13867,0.00017,6.90037]
[1777226410155,41.97,78057.3,109.7,0.13936,0.00017,6.9239]
[1777226410271,41.97,78057.3,109.7,0.13936,0.00017,6.9239]
[1777226410296,41.97,78057.3,109.7,0.13936,0.00017,6.9239]
[1777226413199,41.97,78060.58,109.7,0.13991,0.00017,6.94267]
[1777226419467,41.96,78059.23,109.7,0.13966,0.00017,6.93413]
[1777226424502,41.96,78060.44,109.7,0.13985,0.00017,6.94076]
[1777226429935,41.96,78060.46,109.7,0.13984,0.00017,6.94039]
[1777226429935,41.96,78060.46,109.7,0.13984,0.00017,6.94039]
[1777226435579,41.95,78060.3,109.7,0.13965,0.00017,6.92983]
[1777226440179,41.95,78060.36,109.7,0.13965,0.00017,6.92988]
[1777226445650,41.95,78060.56,109.7,0.13966,0.00017,6.93028]
[1777226452506,41.95,78059.86,109.7,0.13953,0.00017,6.92574]
[1777226452887,41.95,78059.86,109.7,0.13953,0.00017,6.92574]
[1777226461116,41.94,78059.99,109.7,0.13951,0.00017,6.92527]
[1777226461762,41.94,78053.3,109.7,0.13837,0.00017,6.88609]
[1777226463268,41.94,78051.01,109.7,0.13799,0.00017,6.8727]
[1777226466566,41.94,78050.78,109.7,0.13794,0.00017,6.87121]
[1777226471832,41.94,78050.39,109.7,0.13787,0.00017,6.86863]
[1777226471978,41.94,78050.39,109.7,0.13787,0.00017,6.86863]
[1777226485930,41.93,78051.08,109.7,0.13797,0.00017,6.87199]
[1777226494993,41.93,78050.52,109.7,0.13771,0.00017,6.8593]
[1777226500218,41.93,78051.2,109.7,0.13782,0.00017,6.86315]
[1777226507305,41.93,78051.22,109.7,0.13782,0.00017,6.86309]
[1777226510161,41.93,78051.21,109.7,0.13782,0.00017,6.86284]
[1777226516141,41.93,78050.16,109.7,0.13763,0.00017,6.8564]
[1777226518410,41.93,78050.14,109.7,0.13762,0.00017,6.85625]
[1777226518511,41.93,78050.14,109.7,0.13762,0.00017,6.85616]
[1777226520394,41.93,78050.14,109.7,0.13762,0.00017,6.85616]
[1777226520396,41.93,78050.14,109.7,0.13762,0.00017,6.85616]
[1777226520405,41.93,78050.19,109.7,0.13764,0.00017,6.85683]
[1777226521876,41.93,78050.19,109.7,0.13764,0.00017,6.85683]
[1777226521946,41.93,78050.19,109.7,0.13764,0.00017,6.85679]
[1777226522816,41.93,78050.19,109.7,0.13764,0.00017,6.85679]
[1777226522917,41.93,78050.19,109.7,0.13765,0.00017,6.85697]
[1777226528225,41.93,78049.91,109.7,0.13759,0.00017,6.85506]
[1777226530270,41.93,78049.95,109.7,0.1376,0.00017,6.85525]
[1777226536281,41.93,78049.66,109.7,0.13754,0.00017,6.85323]
[1777226541317,41.92,78049.5,109.7,0.1375,0.00017,6.85206]
[1777226546487,41.92,78049.4,109.7,0.13748,0.00017,6.85135]
[1777226548986,41.92,78049.43,109.7,0.13748,0.00017,6.85143]
[1777226550382,41.92,78042.93,109.7,0.13639,0.00017,6.81353]
[1777226555417,41.92,78042.33,109.7,0.13615,0.00017,6.8011]
[1777226558052,41.92,78041.77,109.7,0.13605,0.00017,6.79788]
[1777226563075,41.92,78038.14,109.7,0.13546,0.00017,6.77706]
[1777226566161,41.93,78038.23,109.7,0.13548,0.00017,6.77784]
[1777226567419,41.93,78038.19,109.7,0.13547,0.00017,6.77767]
[1777226569847,41.93,78038.18,109.7,0.13548,0.00017,6.77775]
[1777226575465,41.93,78038.04,109.7,0.13546,0.00017,6.77735]
[1777226580593,41.93,78038.57,109.7,0.13556,0.00017,6.78084]
[1777226582579,41.93,78040.3,109.7,0.13586,0.00017,6.79094]
[1777226584715,41.93,78044.05,109.7,0.13649,0.00017,6.81281]
[1777226586401,41.93,78044.31,109.7,0.13653,0.00017,6.81437]
[1777226586496,41.93,78044.31,109.7,0.13653,0.00017,6.81437]
[1777226586635,41.93,78049.63,109.7,0.13742,0.00017,6.8453]
[1777226588649,41.93,78055.58,109.7,0.13843,0.00017,6.87983]
[1777226594025,41.93,78055.28,109.7,0.13837,0.00017,6.87781]
[1777226595631,41.93,78055.69,109.7,0.13843,0.00017,6.88006]
[1777226597648,41.93,78054.48,109.7,0.13822,0.00017,6.87288]
[1777226604761,41.93,78056.53,109.7,0.13855,0.00017,6.88419]
[1777226611809,41.92,78055.79,109.7,0.13826,0.00017,6.87025]
[1777226618858,41.92,78056.04,109.7,0.13829,0.00017,6.87116]
[1777226624900,41.92,78056.01,109.7,0.13827,0.00017,6.87051]
[1777226629936,41.92,78056.02,109.7,0.13826,0.00017,6.87018]
[1777226630229,41.92,78056.02,109.7,0.13826,0.00017,6.87018]
[1777226635978,41.91,78055.19,109.7,0.13811,0.00017,6.8649]
[1777226642019,41.91,78055.74,109.7,0.13819,0.00017,6.86767]
[1777226646415,41.91,78055.95,109.7,0.13822,0.00017,6.86861]
[1777226649954,41.91,78055.94,109.7,0.13821,0.00017,6.86841]
[1777226651165,41.91,78055.94,109.7,0.13821,0.00017,6.86827]
[1777226652142,41.91,78055.8,109.7,0.13818,0.00017,6.86738]
[1777226657357,41.91,78055.65,109.7,0.13814,0.00017,6.8661]
[1777226663168,41.9,78055.27,109.7,0.13807,0.00017,6.86352]
[1777226665588,41.9,78055.47,109.7,0.1381,0.00017,6.86456]
[1777226666244,41.9,78055.47,109.7,0.1381,0.00017,6.8645]
[1777226666252,41.9,78054.3,109.7,0.1379,0.00017,6.85769]
[1777226667196,41.9,78044.85,109.7,0.13631,0.00017,6.8027]
[1777226670923,41.9,78042.59,109.7,0.13592,0.00017,6.78918]
[1777226670928,41.9,78042.59,109.7,0.13592,0.00017,6.78918]
[1777226677862,41.9,78039.22,109.7,0.1352,0.00017,6.7602]
[1777226682304,41.9,78033.99,109.7,0.13432,0.00017,6.72969]
[1777226684896,41.9,78033.87,109.7,0.1343,0.00017,6.72899]
[1777226684965,41.9,78033.88,109.7,0.1343,0.00017,6.72905]
[1777226687651,41.9,78031.82,109.7,0.13397,0.00017,6.71724]
[1777226687762,41.9,78031.82,109.7,0.13397,0.00017,6.71724]
[1777226688942,41.9,78030.28,109.7,0.13372,0.00017,6.7086]
[1777226688973,41.9,78029.44,109.7,0.13358,0.00017,6.7039]
[1777226694599,41.9,78027.35,109.7,0.13325,0.00017,6.69199]
[1777226699770,41.9,78026.68,109.7,0.13314,0.00017,6.68831]
[1777226706472,41.9,78028.02,109.7,0.13337,0.00017,6.69638]
[1777226711507,41.91,78027.68,109.7,0.13332,0.00017,6.69458]
[1777226716542,41.91,78027.43,109.7,0.13328,0.00017,6.6933]
[1777226717397,41.91,78027.43,109.7,0.13328,0.00017,6.6933]
[1777226718125,41.91,78027.43,109.7,0.13328,0.00017,6.6933]
[1777226719739,41.91,78027.43,109.7,0.13328,0.00017,6.69334]
[1777226720102,41.91,78027.4,109.7,0.13328,0.00017,6.69323]
[1777226721484,41.91,78027.4,109.7,0.13328,0.00017,6.69323]
[1777226721579,41.91,78027.4,109.7,0.13328,0.00017,6.69323]
[1777226721585,41.9,78027.4,109.7,0.13327,0.00017,6.6928]
[1777226724215,41.9,78027.4,109.7,0.13327,0.00017,6.6928]
[1777226724316,41.9,78027.28,109.7,0.13325,0.00017,6.69218]
[1777226730641,41.9,78027.35,109.7,0.13322,0.00017,6.6911]
[1777226738697,41.89,78027.05,109.7,0.13298,0.00017,6.67872]
[1777226747759,41.88,78027.41,109.7,0.13299,0.00017,6.67903]
[1777226752795,41.88,78027.15,109.7,0.13291,0.00017,6.67655]
[1777226755481,41.87,78027.19,109.7,0.13291,0.00017,6.67639]
[1777226755816,41.87,78027.47,109.7,0.13295,0.00017,6.67782]
[1777226757433,41.87,78027.47,109.7,0.13295,0.00017,6.67782]
[1777226757830,41.87,78027.5,109.7,0.13296,0.00017,6.67811]
[1777226759095,41.87,78027.5,109.7,0.13296,0.00017,6.67811]
[1777226759196,41.87,78027.5,109.7,0.13295,0.00017,6.67791]
[1777226764167,41.87,78027.19,109.7,0.13291,0.00017,6.67628]
[1777226764268,41.87,78027.34,109.7,0.13293,0.00017,6.67726]
[1777226766101,41.87,78027.37,109.7,0.13293,0.00017,6.67724]
[1777226766101,41.87,78027.37,109.7,0.13293,0.00017,6.67724]
[1777226771281,41.87,78027.34,109.7,0.1329,0.00017,6.6761]
[1777226771383,41.87,78027.56,109.7,0.13293,0.00017,6.67719]
[1777226773377,41.87,78027.56,109.7,0.13293,0.00017,6.67719]
[1777226773478,41.87,78027.56,109.7,0.13293,0.00017,6.67711]
[1777226775197,41.87,78027.56,109.7,0.13293,0.00017,6.67711]
[1777226775207,41.87,78027.3,109.7,0.13288,0.00017,6.67541]
[1777226775331,41.87,78027.3,109.7,0.13288,0.00017,6.67541]
[1777226775560,41.87,78027.3,109.7,0.13288,0.00017,6.67541]
[1777226775957,41.86,78020.84,109.7,0.1318,0.00016,6.6375]
[1777226776963,41.86,78015.65,109.7,0.13094,0.00016,6.60702]
[1777226779441,41.86,78016.33,109.7,0.13103,0.00016,6.61013]
[1777226779532,41.86,78016.33,109.7,0.13103,0.00016,6.61013]
[1777226779536,41.86,78016.33,109.7,0.13103,0.00016,6.61013]
[1777226781050,41.85,78017.04,109.7,0.13113,0.00016,6.61383]
[1777226781151,41.85,78016.89,109.7,0.1311,0.00016,6.61254]
[1777226781998,41.85,78023.65,109.7,0.1322,0.00016,6.65149]
[1777226787033,41.85,78024.91,109.7,0.13237,0.00016,6.65758]
[1777226789264,41.84,78023.66,109.7,0.13216,0.00016,6.6501]
[1777226796158,41.84,78024.34,109.7,0.13209,0.00016,6.64368]
[1777226797820,41.83,78024.63,109.7,0.13212,0.00016,6.64472]
[1777226797867,41.83,78024.63,109.7,0.13212,0.00016,6.64472]
[1777226797868,41.83,78024.63,109.7,0.13212,0.00016,6.64472]
[1777226799269,41.83,78022.03,109.7,0.13168,0.00016,6.62945]
[1777226807663,41.83,78021.54,109.7,0.13156,0.00016,6.62502]
[1777226808032,41.83,78021.54,109.7,0.13156,0.00016,6.62502]
[1777226808178,41.83,78021.54,109.7,0.13156,0.00016,6.62502]
[1777226808269,41.83,78021.54,109.7,0.13156,0.00016,6.62502]
[1777226808305,41.83,78021.54,109.7,0.13156,0.00016,6.62502]
[1777226808286,41.82,78027.8,109.7,0.13258,0.00017,6.66111]
[1777226808674,41.82,78027.8,109.7,0.13258,0.00017,6.66111]
[1777226809299,41.82,78027.8,109.7,0.13258,0.00017,6.66111]
[1777226809323,41.82,78070.5,109.7,0.13975,0.00017,6.90933]
[1777226809466,41.82,78070.5,109.7,0.13975,0.00017,6.90933]
[1777226809877,41.82,78070.5,109.7,0.13975,0.00017,6.90933]
[1777226809946,41.82,78070.5,109.7,0.13975,0.00017,6.90933]
[1777226810273,41.82,78070.5,109.7,0.13975,0.00017,6.90933]
[1777226810205,41.82,78085.51,109.7,0.14232,0.00017,6.99671]
[1777226810609,41.82,78085.51,109.7,0.14232,0.00017,6.99671]
[1777226811434,41.82,78083.52,109.7,0.14197,0.00017,6.98488]
[1777226811566,41.82,78083.52,109.7,0.14197,0.00017,6.98488]
[1777226812216,41.82,78067.22,109.7,0.13916,0.00017,6.88927]
[1777226812862,41.82,78067.22,109.7,0.13916,0.00017,6.88927]
[1777226812864,41.82,78067.22,109.7,0.13916,0.00017,6.88927]
[1777226812865,41.82,78067.22,109.7,0.13916,0.00017,6.88927]
[1777226813224,41.82,78066.93,109.7,0.13911,0.00017,6.88729]
[1777226813468,41.82,78066.93,109.7,0.13911,0.00017,6.88729]
[1777226815029,41.82,78066.9,109.7,0.1391,0.00017,6.88706]
[1777226816434,41.82,78067.72,109.7,0.13923,0.00017,6.89171]
[1777226817036,41.82,78067.72,109.7,0.13923,0.00017,6.89171]
[1777226820896,41.82,78063.37,109.7,0.13849,0.00017,6.86613]
[1777226822896,41.82,78065.14,109.7,0.13879,0.00017,6.87639]
[1777226824676,41.81,78063.98,109.7,0.13859,0.00017,6.86954]
[1777226824677,41.81,78063.98,109.7,0.13859,0.00017,6.86954]
[1777226824680,41.81,78063.98,109.7,0.13859,0.00017,6.86954]
[1777226830343,41.81,78066.61,109.7,0.13903,0.00017,6.88466]
[1777226836198,41.81,78065.7,109.7,0.13887,0.00017,6.87908]
[1777226838484,41.81,78066.53,109.7,0.139,0.00017,6.8838]
[1777226838486,41.81,78066.53,109.7,0.139,0.00017,6.8838]
[1777226838488,41.81,78066.53,109.7,0.139,0.00017,6.8838]
[1777226838543,41.81,78066.53,109.7,0.139,0.00017,6.8838]
[1777226839851,41.81,78078.82,109.7,0.1411,0.00017,6.95528]
[1777226842611,41.81,78080.31,109.7,0.14135,0.00017,6.96383]
[1777226846274,41.81,78079.92,109.7,0.14127,0.00017,6.96102]
[1777226848012,41.81,78079.92,109.7,0.14126,0.00017,6.96068]
[1777226848343,41.81,78079.92,109.7,0.14126,0.00017,6.96068]
[1777226848405,41.8,78079.92,109.7,0.14125,0.00017,6.96034]
[1777226848413,41.8,78079.92,129.7,0.14125,0.00017,6.96034]
[1777226848414,41.8,78079.92,129.7,0.14125,0.00017,6.96034]
[1777226848415,41.8,78079.92,129.7,0.14125,0.00017,6.96034]
[1777226848425,41.8,78079.92,129.7,0.14125,0.00017,6.96034]
[1777226848583,41.8,78079.92,129.7,0.14125,0.00017,6.96034]
[1777226848590,41.8,78079.92,129.7,0.14125,0.00017,6.96034]
[1777226848878,41.8,78081.78,129.7,0.14156,0.00017,6.97104]
[1777226850093,41.8,78081.78,129.7,0.14156,0.00017,6.97104]
[1777226850127,41.8,78081.78,129.7,0.14156,0.00017,6.97104]
[1777226850146,41.8,78081.78,129.7,0.14156,0.00017,6.97104]
[1777226850999,41.8,78083.86,129.7,0.1419,0.00017,6.98254]
[1777226851008,41.8,78083.86,129.7,0.1419,0.00017,6.98254]
[1777226851064,41.8,78083.86,129.7,0.1419,0.00017,6.98254]
[1777226851719,41.79,78086.54,129.7,0.1422,0.00017,6.98833]
[1777226851738,41.79,78086.54,129.7,0.1422,0.00017,6.98833]
[1777226852288,41.79,78086.54,129.7,0.1422,0.00017,6.98833]
[1777226852305,41.79,78086.54,129.7,0.1422,0.00017,6.98833]
[1777226852320,41.79,78093.69,129.7,0.14342,0.00017,7.02951]
[1777226853162,41.79,78093.69,129.7,0.14342,0.00017,7.02951]
[1777226853185,41.79,78093.69,129.7,0.14342,0.00017,7.02951]
[1777226853255,41.79,78093.69,129.7,0.14342,0.00017,7.02951]
[1777226853263,41.79,78098.25,129.7,0.14419,0.00017,7.05551]
[1777226854044,41.79,78105.24,129.7,0.1454,0.00018,7.09596]
[1777226858911,41.78,78104.09,129.7,0.14515,0.00018,7.08749]
[1777226859566,41.77,78102.79,129.7,0.14488,0.00018,7.07874]
[1777226859620,41.77,78096.16,129.7,0.14371,0.00017,7.03924]
[1777226864587,41.75,78105.71,129.7,0.14526,0.00018,7.09125]
[1777226867420,41.74,78106.89,129.7,0.14541,0.00018,7.09645]
[1777226867613,41.73,78105.67,129.7,0.14517,0.00018,7.08842]
[1777226868672,41.73,78105.67,129.7,0.14517,0.00018,7.08842]
[1777226868751,41.73,78103.34,129.7,0.14474,0.00018,7.07411]
[1777226870094,41.73,78103.34,129.7,0.14474,0.00018,7.07411]
[1777226870227,41.73,78103.34,129.7,0.14474,0.00018,7.07411]
[1777226870260,41.73,78102.63,129.7,0.14459,0.00018,7.06918]
[1777226875413,41.71,78103.75,129.7,0.14468,0.00018,7.07211]
[1777226880704,41.68,78106.87,129.7,0.1451,0.00018,7.08604]
[1777226885739,41.66,78109.41,129.7,0.14543,0.00018,7.09723]
[1777226890774,41.65,78108.26,129.7,0.14511,0.00018,7.08671]
[1777226892742,41.64,78107.69,129.7,0.14499,0.00018,7.08262]
[1777226892789,41.64,78106.36,129.7,0.14473,0.00018,7.07406]
[1777226893706,41.64,78106.36,129.7,0.14473,0.00018,7.07406]
[1777226893729,41.64,78106.36,129.7,0.14473,0.00018,7.07406]
[1777226893796,41.63,78106.89,129.7,0.1448,0.00018,7.07642]
[1777226899832,41.62,78107.2,129.7,0.14479,0.00018,7.07614]
[1777226905253,41.61,78106.97,129.7,0.14466,0.00018,7.07165]
[1777226908449,41.6,78108.5,129.7,0.14486,0.00018,7.07858]
[1777226909983,41.59,78108.0,129.7,0.14476,0.00018,7.07511]
[1777226912692,41.58,78113.43,129.7,0.14552,0.00018,7.09639]
[1777226912929,41.58,78113.07,129.7,0.14544,0.00018,7.09372]
[1777226917872,41.58,78112.87,129.7,0.14537,0.00018,7.09128]
[1777226917964,41.57,78112.58,129.7,0.14531,0.00018,7.08926]
[1777226920081,41.57,78112.8,129.7,0.14533,0.00018,7.09002]
[1777226920365,41.57,78112.78,129.7,0.14531,0.00018,7.08937]
[1777226926021,41.56,78111.71,129.7,0.14507,0.00018,7.08125]
[1777226931056,41.55,78107.63,129.7,0.1443,0.00018,7.0558]
[1777226935930,41.55,78108.56,129.7,0.14444,0.00018,7.06025]
[1777226936091,41.55,78108.3,129.7,0.14438,0.00018,7.05845]
[1777226936828,41.55,78108.3,129.7,0.14438,0.00018,7.05845]
[1777226937097,41.54,78107.43,129.7,0.14421,0.00018,7.05284]
[1777226937642,41.54,78107.43,129.7,0.14421,0.00018,7.05284]
[1777226938105,41.54,78107.75,129.7,0.14426,0.00018,7.05448]
[1777226938846,41.54,78107.75,129.7,0.14426,0.00018,7.05448]
[1777226939111,41.54,78099.52,129.7,0.14281,0.00017,7.00551]
[1777226944283,41.53,78097.02,129.7,0.14232,0.00017,6.9892]
[1777226950188,41.52,78099.08,129.7,0.14259,0.00017,6.99849]
[1777226953642,41.51,78099.4,129.7,0.14261,0.00017,6.99916]
[1777226954217,41.51,78105.67,129.7,0.1437,0.00018,7.03571]
[1777226959254,41.5,78107.15,129.7,0.14389,0.00018,7.04216]
[1777226965295,41.48,78107.24,129.7,0.14383,0.00018,7.04001]
[1777226971338,41.47,78108.26,129.7,0.14378,0.00018,7.03423]
[1777226977380,41.46,78105.3,129.7,0.14318,0.00018,7.01414]
[1777226982415,41.44,78104.15,129.7,0.14291,0.00018,7.00535]
[1777226987450,41.43,78109.64,129.7,0.14382,0.00018,7.03571]
[1777226989061,41.43,78109.39,134.7,0.14376,0.00018,7.03379]
[1777226994202,41.42,78108.53,134.7,0.14354,0.00018,7.02653]
[1777226995792,41.42,78109.05,134.7,0.14361,0.00018,7.02875]
[1777226995893,41.41,78109.05,134.7,0.1436,0.00018,7.02832]
[1777227001321,41.41,78108.33,134.7,0.14344,0.00018,7.02326]
[1777227004719,41.41,78109.15,134.7,0.14357,0.00018,7.02733]
[1777227004737,41.41,78109.15,134.7,0.14357,0.00018,7.02733]
[1777227004746,41.41,78109.15,134.7,0.14357,0.00018,7.02733]
[1777227004756,41.41,78109.15,134.7,0.14357,0.00018,7.02733]
[1777227004862,41.41,78109.15,134.7,0.14357,0.00018,7.02733]
[1777227005074,41.41,78109.15,134.7,0.14357,0.00018,7.02733]
[1777227005452,41.41,78109.15,134.7,0.14357,0.00018,7.02733]
[1777227005576,41.41,78084.31,134.7,0.13923,0.00017,6.88054]
[1777227006583,41.4,78073.28,134.7,0.13732,0.00017,6.81516]
[1777227012348,41.4,78073.4,134.7,0.13732,0.00017,6.81504]
[1777227015233,41.4,78073.57,134.7,0.13734,0.00017,6.81573]
[1777227020681,41.39,78074.28,134.7,0.13743,0.00017,6.81882]
[1777227025720,41.39,78076.81,134.7,0.13783,0.00017,6.83265]
[1777227029954,41.38,78074.39,134.7,0.1374,0.00017,6.81803]
[1777227031854,41.38,78067.82,134.7,0.13627,0.00017,6.77887]
[1777227037804,41.38,78068.14,134.7,0.13615,0.00017,6.77095]
[1777227042906,41.38,78069.02,134.7,0.1363,0.00017,6.77588]
[1777227043885,41.38,78069.02,134.7,0.13628,0.00017,6.77551]
[1777227043913,41.37,78068.9,134.7,0.13626,0.00017,6.77468]
[1777227049887,41.38,78068.5,134.7,0.13621,0.00017,6.77299]
[1777227051493,41.38,78068.5,134.7,0.13621,0.00017,6.77299]
[1777227051595,41.38,78068.65,134.7,0.13624,0.00017,6.77398]
[1777227053086,41.38,78069.69,134.7,0.13641,0.00017,6.77997]
[1777227058979,41.37,78069.5,134.7,0.13635,0.00017,6.77787]
[1777227064650,41.37,78064.31,134.7,0.13545,0.00017,6.74669]
[1777227064666,41.37,78064.31,134.7,0.13545,0.00017,6.74669]
[1777227070058,41.37,78065.02,134.7,0.13555,0.00017,6.75025]
[1777227072969,41.37,78065.23,134.7,0.13558,0.00017,6.75127]
[1777227077387,41.36,78065.37,134.7,0.1356,0.00017,6.75176]
[1777227078114,41.36,78073.11,134.7,0.13691,0.00017,6.79697]
[1777227079708,41.36,78076.66,134.7,0.13751,0.00017,6.8177]
[1777227080302,41.36,78076.66,134.7,0.13751,0.00017,6.8177]
[1777227080367,41.36,78060.52,134.7,0.13475,0.00017,6.72255]
[1777227081588,41.36,78047.19,134.7,0.13249,0.00017,6.64361]
[1777227087590,41.36,78047.91,134.7,0.13262,0.00017,6.64803]
[1777227096813,41.36,78048.55,134.7,0.13259,0.00017,6.64325]
[1777227102504,41.36,78044.04,134.7,0.13185,0.00017,6.61728]
[1777227108333,41.37,78044.53,134.7,0.13196,0.00017,6.62087]
[1777227113436,41.37,78044.58,134.7,0.13198,0.00017,6.62159]
[1777227121300,41.37,78044.23,134.7,0.13194,0.00017,6.62016]
[1777227126459,41.38,78048.07,134.7,0.1326,0.00017,6.64341]
[1777227131494,41.38,78048.61,134.7,0.1327,0.00017,6.64698]
[1777227136529,41.38,78047.83,134.7,0.13258,0.00017,6.64282]
[1777227142571,41.38,78048.17,134.7,0.13266,0.00017,6.64535]
[1777227147606,41.38,78048.14,134.7,0.13266,0.00017,6.64563]
[1777227149307,41.38,78050.18,134.7,0.13301,0.00017,6.65768]
[1777227156669,41.39,78055.53,134.7,0.13377,0.00017,6.68038]
[1777227161703,41.39,78055.82,134.7,0.13383,0.00017,6.6823]
[1777227166316,41.39,78055.82,134.7,0.13383,0.00017,6.68246]
[1777227167111,41.39,78055.82,134.7,0.13383,0.00017,6.6825]
[1777227167555,41.39,78055.82,134.7,0.13383,0.00017,6.6825]
[1777227167595,41.39,78055.82,134.7,0.13383,0.00017,6.6825]
[1777227167816,41.39,78055.82,134.7,0.13383,0.00017,6.6825]
[1777227167704,41.39,78090.15,134.7,0.1397,0.00017,6.88445]
[1777227167879,41.39,78090.15,134.7,0.1397,0.00017,6.88445]
[1777227168762,41.39,78090.15,134.7,0.1397,0.00017,6.88445]
[1777227168788,41.39,78122.89,134.7,0.14545,0.00018,7.07766]
[1777227169492,41.39,78122.89,134.7,0.14545,0.00018,7.07766]
[1777227169529,41.39,78141.78,134.7,0.14883,0.00018,7.18932]
[1777227171472,41.37,78144.15,134.7,0.14914,0.00018,7.19946]
[1777227171594,41.35,78147.49,134.7,0.14962,0.00018,7.21527]
[1777227172038,41.35,78147.49,134.7,0.14962,0.00018,7.21527]
[1777227172493,41.35,78147.49,134.7,0.14962,0.00018,7.21527]
[1777227173152,41.34,78133.5,134.7,0.14708,0.00018,7.13183]
[1777227174857,41.34,78133.17,134.7,0.14702,0.00018,7.12977]
[1777227175662,41.34,78124.72,134.7,0.1455,0.00018,7.07957]
[1777227176495,41.34,78124.72,134.7,0.1455,0.00018,7.07957]
[1777227176572,41.34,78097.96,134.7,0.14077,0.00017,6.92096]
[1777227179318,41.34,78100.65,134.7,0.14124,0.00017,6.93681]
[1777227179485,41.34,78100.65,134.7,0.14124,0.00017,6.93681]
[1777227179553,41.34,78099.14,134.7,0.14097,0.00017,6.92777]
[1777227180482,41.34,78099.14,134.7,0.14097,0.00017,6.92777]
[1777227180586,41.34,78103.84,134.7,0.1418,0.00018,6.95573]
[1777227181436,41.34,78103.84,134.7,0.1418,0.00018,6.95573]
[1777227181675,41.34,78105.45,134.7,0.14208,0.00018,6.96516]
[1777227182899,41.34,78114.68,134.7,0.14371,0.00018,7.01989]
[1777227186051,41.34,78110.44,134.7,0.14297,0.00018,6.99499]
[1777227188587,41.34,78116.14,134.7,0.14398,0.00018,7.029]
[1777227192019,41.34,78120.95,134.7,0.14484,0.00018,7.05755]
[1777227192661,41.34,78120.95,134.7,0.14484,0.00018,7.05755]
[1777227192763,41.34,78104.97,134.7,0.14202,0.00018,6.96298]
[1777227193519,41.34,78098.94,134.7,0.14096,0.00017,6.92724]
[1777227195071,41.34,78094.81,134.7,0.14024,0.00017,6.9028]
[1777227195499,41.34,78094.81,134.7,0.14024,0.00017,6.9028]
[1777227195504,41.34,78096.28,134.7,0.14049,0.00017,6.91146]
[1777227197373,41.34,78101.21,134.7,0.14136,0.00017,6.94099]
[1777227199020,41.35,78106.52,134.7,0.1423,0.00018,6.97267]
[1777227202539,41.35,78105.56,134.7,0.14214,0.00018,6.96723]
[1777227202902,41.35,78109.58,134.7,0.14285,0.00018,6.99112]
[1777227203463,41.35,78101.82,134.7,0.14149,0.00018,6.94533]
[1777227204620,41.35,78101.82,134.7,0.14149,0.00018,6.94533]
[1777227204727,41.35,78106.92,134.7,0.14239,0.00018,6.97563]
[1777227206069,41.35,78113.18,134.7,0.1435,0.00018,7.01285]
[1777227211103,41.35,78114.6,134.7,0.14361,0.00018,7.01235]
[1777227216148,41.35,78115.42,134.7,0.14376,0.00018,7.01737]
[1777227222170,41.35,78119.26,134.7,0.14444,0.00018,7.04021]
[1777227227033,41.35,78119.74,134.7,0.14453,0.00018,7.04307]
[1777227227496,41.35,78109.36,134.7,0.14269,0.00018,6.98164]
[1777227232522,41.35,78107.94,134.7,0.14246,0.00018,6.97361]
[1777227238224,41.36,78108.35,136.2,0.14255,0.00018,6.97663]
[1777227241574,41.36,78109.0,136.2,0.14267,0.00018,6.98072]
[1777227242320,41.36,78117.24,136.2,0.14413,0.00018,7.02963]
[1777227246794,41.36,78124.85,136.2,0.14548,0.00018,7.07468]
[1777227248364,41.36,78130.5,136.2,0.14649,0.00018,7.10803]
[1777227253398,41.36,78131.7,136.2,0.14669,0.00018,7.1147]
[1777227257553,41.36,78132.44,136.2,0.14681,0.00018,7.1188]
[1777227258064,41.35,78134.76,136.2,0.14723,0.00018,7.13246]
[1777227258165,41.35,78134.76,136.2,0.14723,0.00018,7.13246]
[1777227258251,41.35,78134.76,136.2,0.14723,0.00018,7.13246]
[1777227258325,41.35,78134.76,136.2,0.14723,0.00018,7.13246]
[1777227258455,41.35,78134.76,136.2,0.14723,0.00018,7.13246]
[1777227258679,41.35,78166.97,136.2,0.15309,0.00018,7.32345]
[1777227259567,41.35,78174.58,136.2,0.15445,0.00019,7.36723]
[1777227260640,41.35,78174.58,136.2,0.15445,0.00019,7.36723]
[1777227260642,41.35,78174.58,136.2,0.15445,0.00019,7.36723]
[1777227260678,41.34,78175.55,136.2,0.15456,0.00019,7.37101]
[1777227262357,41.31,78176.23,136.2,0.15456,0.00019,7.37097]
[1777227262474,41.31,78176.23,136.2,0.15456,0.00019,7.37097]
[1777227262494,41.29,78176.17,136.2,0.15442,0.00019,7.36655]
[1777227266752,41.25,78181.07,136.2,0.15509,0.00019,7.38821]
[1777227267497,41.24,78172.41,136.2,0.15342,0.00019,7.3345]
[1777227268100,41.24,78172.41,155.2,0.15342,0.00019,7.3345]
[1777227268124,41.24,78172.41,155.2,0.15342,0.00019,7.3345]
[1777227268134,41.24,78172.41,155.2,0.15342,0.00019,7.3345]
[1777227268259,41.24,78172.41,155.2,0.15342,0.00019,7.3345]
[1777227268504,41.24,78171.88,155.2,0.15332,0.00019,7.3312]
[1777227269091,41.24,78171.88,155.2,0.15332,0.00019,7.3312]
[1777227269097,41.24,78171.88,155.2,0.15332,0.00019,7.3312]
[1777227269345,41.24,78171.88,155.2,0.15332,0.00019,7.3312]
[1777227269354,41.24,78171.88,155.2,0.15332,0.00019,7.3312]
[1777227269968,41.24,78170.66,155.2,0.15309,0.00018,7.32389]
[1777227271087,41.24,78170.86,155.2,0.15313,0.00018,7.32512]
[1777227273549,41.24,78171.48,155.2,0.15309,0.00019,7.31973]
[1777227276251,41.24,78172.01,155.2,0.1532,0.00019,7.32301]
[1777227276353,41.24,78172.01,155.2,0.1532,0.00019,7.32301]
[1777227276514,41.24,78172.01,155.2,0.1532,0.00019,7.32301]
[1777227276608,41.24,78172.01,155.2,0.1532,0.00019,7.32301]
[1777227276708,41.24,78156.12,155.2,0.15027,0.00018,7.22841]
[1777227276993,41.24,78156.12,155.2,0.15027,0.00018,7.22841]
[1777227277594,41.24,78147.46,155.2,0.1487,0.00018,7.17686]
[1777227278329,41.24,78147.46,155.2,0.1487,0.00018,7.17686]
[1777227278364,41.24,78147.46,155.2,0.1487,0.00018,7.17686]
[1777227278575,41.24,78139.83,155.2,0.14732,0.00018,7.13153]
[1777227280587,41.24,78134.46,155.2,0.14636,0.00018,7.09985]
[1777227283386,41.24,78135.37,155.2,0.14653,0.00018,7.10556]
[1777227284832,41.24,78137.88,155.2,0.14699,0.00018,7.12063]
[1777227285662,41.25,78137.9,155.2,0.14699,0.00018,7.12087]
[1777227286012,41.25,78137.71,155.2,0.14696,0.00018,7.11987]
[1777227286108,41.25,78137.71,155.2,0.14696,0.00018,7.11987]
[1777227286158,41.25,78137.71,155.2,0.14696,0.00018,7.11987]
[1777227286176,41.25,78137.71,155.2,0.14696,0.00018,7.11987]
[1777227286809,41.25,78137.71,155.2,0.14696,0.00018,7.11987]
[1777227286832,41.25,78117.68,155.2,0.14339,0.00018,7.00106]
[1777227287637,41.25,78107.17,155.2,0.14154,0.00018,6.93904]
[1777227291358,41.25,78105.94,155.2,0.14136,0.00018,6.93291]
[1777227291665,41.26,78113.49,155.2,0.1427,0.00018,6.97803]
[1777227292304,41.26,78113.49,155.2,0.1427,0.00018,6.97803]
[1777227293456,41.26,78113.32,155.2,0.14268,0.00018,6.97734]
[1777227296990,41.26,78111.63,155.2,0.14242,0.00018,6.96865]
[1777227298475,41.27,78111.31,155.2,0.14238,0.00018,6.96709]
[1777227298548,41.27,78111.31,155.2,0.14238,0.00018,6.96709]
[1777227298875,41.27,78119.16,155.2,0.14378,0.00018,7.01396]
[1777227299588,41.27,78119.16,155.2,0.14378,0.00018,7.01396]
[1777227303429,41.27,78122.07,155.2,0.14432,0.00018,7.03222]
[1777227303481,41.27,78122.07,155.2,0.14432,0.00018,7.03222]
[1777227303600,41.27,78122.07,155.2,0.14432,0.00018,7.03222]
[1777227303760,41.27,78112.97,155.2,0.14272,0.00018,6.97852]
[1777227303938,41.27,78112.97,155.2,0.14272,0.00018,6.97852]
[1777227304269,41.27,78112.97,155.2,0.14272,0.00018,6.97852]
[1777227307969,41.28,78111.87,155.2,0.14256,0.00018,6.97326]
[1777227311912,41.29,78111.19,155.2,0.14247,0.00018,6.97021]
[1777227311814,41.29,78117.8,155.2,0.14365,0.00018,7.0097]
[1777227312402,41.29,78117.8,155.2,0.14365,0.00018,7.0097]
[1777227313987,41.29,78117.65,155.2,0.14364,0.00018,7.00935]
[1777227316112,41.29,78120.13,155.2,0.1441,0.00018,7.02458]
[1777227319898,41.3,78120.54,155.2,0.14419,0.00018,7.02774]
[1777227320877,41.3,78126.13,155.2,0.1452,0.00018,7.06135]
[1777227322242,41.3,78129.51,155.2,0.14581,0.00018,7.08159]
[1777227322303,41.3,78129.51,155.2,0.14581,0.00018,7.08159]
[1777227322890,41.3,78139.33,155.2,0.14758,0.00018,7.14004]
[1777227323084,41.3,78139.33,155.2,0.14758,0.00018,7.14004]
[1777227324781,41.3,78140.98,155.2,0.14788,0.00018,7.15]
[1777227324905,41.3,78136.19,155.2,0.14702,0.00018,7.12164]
[1777227329940,41.3,78137.01,155.2,0.14719,0.00018,7.12703]
[1777227331172,41.31,78135.79,155.2,0.14697,0.00018,7.1199]
[1777227332682,41.31,78133.73,155.2,0.14645,0.00018,7.09864]
[1777227332685,41.31,78133.73,155.2,0.14645,0.00018,7.09864]
[1777227332768,41.31,78133.73,155.2,0.14645,0.00018,7.09864]
[1777227335933,41.31,78138.19,155.2,0.14726,0.00018,7.12537]
[1777227336243,41.31,78140.72,155.2,0.14773,0.00018,7.14064]
[1777227336760,41.31,78140.72,155.2,0.14773,0.00018,7.14064]
[1777227337999,41.31,78147.96,155.2,0.14904,0.00018,7.18379]
[1777227339359,41.31,78147.96,155.2,0.14904,0.00018,7.18379]
[1777227342769,41.31,78149.28,155.2,0.14929,0.00018,7.19176]
[1777227345052,41.31,78155.21,155.2,0.15037,0.00018,7.22708]
[1777227349528,41.31,78154.28,155.2,0.1502,0.00018,7.22152]
[1777227351316,41.31,78155.32,155.2,0.15039,0.00018,7.22768]
[1777227353215,41.31,78155.43,155.2,0.15041,0.00018,7.2283]
[1777227353243,41.31,78155.43,155.2,0.15041,0.00018,7.2283]
[1777227354236,41.31,78155.23,155.2,0.15037,0.00018,7.2271]
[1777227354832,41.31,78155.23,155.2,0.15037,0.00018,7.2271]
[1777227355692,41.31,78154.94,155.2,0.15032,0.00018,7.22537]
[1777227357709,41.31,78149.43,155.2,0.14932,0.00018,7.19265]
[1777227359241,41.31,78149.58,155.2,0.14935,0.00018,7.19362]
[1777227362109,41.31,78153.46,155.2,0.15006,0.00018,7.21676]
[1777227362172,41.31,78162.66,155.2,0.15174,0.00018,7.27145]
[1777227364295,41.31,78168.04,155.2,0.15273,0.00018,7.30351]
[1777227365680,41.31,78168.04,155.2,0.15273,0.00018,7.30351]
[1777227368213,41.31,78174.97,155.2,0.15402,0.00019,7.34501]
[1777227371980,41.31,78176.22,155.2,0.15426,0.00019,7.35254]
[1777227378074,41.31,78176.71,155.2,0.15434,0.00019,7.35518]
[1777227384067,41.31,78177.39,155.2,0.15445,0.00019,7.35879]
[1777227386503,41.31,78182.81,155.2,0.15546,0.00019,7.39078]
[1777227387496,41.31,78182.81,155.2,0.15546,0.00019,7.39078]
[1777227387526,41.31,78182.81,155.2,0.15546,0.00019,7.39078]
[1777227389141,41.31,78183.48,155.2,0.15558,0.00019,7.39464]
[1777227392110,41.31,78181.34,155.2,0.15502,0.00019,7.37249]
[1777227392534,41.31,78181.34,155.2,0.15502,0.00019,7.37249]
[1777227392540,41.31,78181.34,155.2,0.15502,0.00019,7.37249]
[1777227392636,41.31,78181.4,155.2,0.15503,0.00019,7.37273]
[1777227396371,41.3,78182.78,155.2,0.15527,0.00019,7.38033]
[1777227396413,41.3,78184.95,155.2,0.15566,0.00019,7.39303]
[1777227397134,41.3,78184.95,155.2,0.15566,0.00019,7.39303]
[1777227398340,41.3,78184.61,155.2,0.1556,0.00019,7.3909]
[1777227398379,41.3,78184.61,155.2,0.1556,0.00019,7.3909]
[1777227398398,41.3,78184.61,155.2,0.1556,0.00019,7.3909]
[1777227398630,41.3,78184.61,155.2,0.1556,0.00019,7.3909]
[1777227398678,41.3,78182.47,155.2,0.1552,0.00019,7.37814]
[1777227399442,41.3,78175.36,155.2,0.15387,0.00019,7.33561]
[1777227404477,41.3,78174.4,155.2,0.15366,0.00019,7.32914]
[1777227406382,41.29,78173.88,155.2,0.15356,0.00019,7.32589]
[1777227409128,41.29,78168.75,155.2,0.1526,0.00018,7.29497]
[1777227414128,41.29,78168.21,155.2,0.15248,0.00018,7.2912]
[1777227418685,41.29,78168.63,155.2,0.15255,0.00018,7.29326]
[1777227420148,41.29,78165.15,155.2,0.1519,0.00018,7.27234]
[1777227420504,41.29,78165.15,155.2,0.1519,0.00018,7.27234]
[1777227420715,41.29,78165.15,155.2,0.1519,0.00018,7.27234]
[1777227420783,41.29,78158.3,155.2,0.15064,0.00018,7.23151]
[1777227421452,41.29,78158.3,155.2,0.15064,0.00018,7.23151]
[1777227421600,41.29,78147.21,155.2,0.14862,0.00018,7.16555]
[1777227424052,41.29,78152.34,155.2,0.14955,0.00018,7.19613]
[1777227424557,41.29,78152.34,155.2,0.14955,0.00018,7.19613]
[1777227424930,41.29,78152.34,155.2,0.14955,0.00018,7.19613]
[1777227428582,41.29,78152.86,155.2,0.14965,0.00018,7.19924]
[1777227428841,41.29,78152.86,155.2,0.14965,0.00018,7.19924]
[1777227434938,41.29,78154.75,155.2,0.14999,0.00018,7.21051]
[1777227439857,41.29,78155.72,155.2,0.15017,0.00018,7.21619]
[1777227445768,41.28,78160.27,155.2,0.15099,0.00018,7.24296]
[1777227450803,41.28,78161.36,155.2,0.15118,0.00018,7.2492]
[1777227453227,41.28,78161.75,155.2,0.1511,0.00018,7.24225]
[1777227453399,41.28,78161.75,155.2,0.1511,0.00018,7.24225]
[1777227454064,41.28,78167.34,155.2,0.15213,0.00018,7.27546]
[1777227456322,41.28,78169.47,155.2,0.15253,0.00018,7.28835]
[1777227456844,41.28,78168.52,155.2,0.15236,0.00018,7.2828]
[1777227457302,41.28,78168.52,155.2,0.15236,0.00018,7.2828]
[1777227457884,41.28,78168.52,155.2,0.15236,0.00018,7.2828]
[1777227457965,41.28,78169.27,155.2,0.15249,0.00018,7.28716]
[1777227458188,41.28,78169.27,155.2,0.15249,0.00018,7.28716]
[1777227458859,41.28,78169.91,155.2,0.15261,0.00018,7.29107]
[1777227460214,41.28,78169.94,155.2,0.15262,0.00018,7.29114]
[1777227460814,41.28,78169.94,155.2,0.15262,0.00018,7.29114]
[1777227460937,41.28,78169.94,155.2,0.15262,0.00018,7.29114]
[1777227460993,41.28,78172.01,155.2,0.153,0.00019,7.30334]
[1777227463327,41.28,78175.08,155.2,0.15357,0.00019,7.32175]
[1777227463697,41.28,78175.08,155.2,0.15357,0.00019,7.32175]
[1777227469603,41.28,78177.41,155.2,0.15401,0.00019,7.33581]
[1777227473964,41.28,78183.77,155.2,0.1552,0.00019,7.37379]
[1777227478279,41.28,78184.87,155.2,0.1554,0.00019,7.38024]
[1777227478389,41.28,78187.26,155.2,0.15585,0.00019,7.39443]
[1777227478491,41.28,78187.26,155.2,0.15585,0.00019,7.39443]
[1777227478513,41.28,78187.26,155.2,0.15585,0.00019,7.39443]
[1777227479125,41.28,78187.26,155.2,0.15585,0.00019,7.39443]
[1777227479018,41.28,78311.31,155.2,0.18021,0.00021,8.13218]
[1777227479291,41.28,78311.31,163.2,0.18021,0.00021,8.13218]
[1777227479332,41.28,78311.31,163.2,0.18021,0.00021,8.13218]
[1777227479505,41.28,78311.31,163.2,0.18021,0.00021,8.13218]
[1777227479535,41.28,78311.31,163.2,0.18021,0.00021,8.13218]
[1777227479770,41.28,78311.31,163.2,0.18021,0.00021,8.13218]
[1777227479946,41.28,78311.31,163.3,0.18021,0.00021,8.13218]
[1777227480129,41.28,78311.31,163.5,0.18021,0.00021,8.13218]
[1777227480193,41.28,78311.31,163.6,0.18021,0.00021,8.13218]
[1777227480228,41.25,78326.78,164.9,0.18321,0.00021,8.21825]
[1777227480264,41.25,78326.78,164.9,0.18321,0.00021,8.21825]
[1777227480477,41.25,78326.78,164.9,0.18321,0.00021,8.21825]
[1777227480841,41.25,78326.78,164.9,0.18321,0.00021,8.21825]
[1777227481208,41.19,78327.15,164.9,0.18293,0.00021,8.2106]
[1777227481464,41.19,78327.15,164.9,0.18293,0.00021,8.2106]
[1777227481941,41.19,78327.15,164.9,0.18293,0.00021,8.2106]
[1777227482023,41.19,78327.15,164.9,0.18293,0.00021,8.2106]
[1777227482049,41.19,78327.15,164.9,0.18293,0.00021,8.2106]
[1777227482417,41.14,78328.18,164.9,0.18285,0.00021,8.20835]
[1777227482915,41.14,78328.18,164.9,0.18285,0.00021,8.20835]
[1777227483064,41.09,78317.8,164.9,0.1804,0.00021,8.1384]
[1777227483503,41.09,78317.8,164.9,0.1804,0.00021,8.1384]
[1777227483788,41.09,78317.8,164.9,0.1804,0.00021,8.1384]
[1777227484583,41.07,78314.37,164.9,0.17956,0.00021,8.11406]
[1777227486382,41.03,78311.7,164.9,0.17876,0.00021,8.09107]
[1777227487722,41.01,78313.19,164.9,0.17895,0.00021,8.09677]
[1777227488101,40.99,78316.95,164.9,0.17962,0.00021,8.11606]
[1777227490116,40.98,78321.55,164.9,0.1805,0.00021,8.14172]
[1777227490884,40.98,78321.55,164.9,0.1805,0.00021,8.14172]
[1777227491547,40.98,78321.96,164.9,0.18058,0.00021,8.14396]
[1777227492130,40.98,78322.28,164.9,0.18064,0.00021,8.14565]
[1777227492333,40.98,78322.28,164.9,0.18064,0.00021,8.14565]
[1777227492389,40.98,78322.28,164.9,0.18064,0.00021,8.1456]
[1777227493307,40.98,78322.28,164.9,0.18064,0.00021,8.1456]
[1777227493377,40.97,78322.2,164.9,0.18061,0.00021,8.14489]
[1777227494284,40.97,78322.2,164.9,0.18061,0.00021,8.14489]
[1777227494326,40.97,78322.2,164.9,0.18061,0.00021,8.14489]
[1777227494354,40.97,78322.63,164.9,0.1807,0.00021,8.1474]
[1777227495872,40.97,78322.63,164.9,0.1807,0.00021,8.1474]
[1777227496120,40.97,78315.39,164.9,0.17919,0.00021,8.10392]
[1777227496795,40.97,78315.39,164.9,0.17919,0.00021,8.10392]
[1777227496854,40.97,78315.39,164.9,0.17919,0.00021,8.10392]
[1777227496859,40.97,78315.39,164.9,0.17919,0.00021,8.10392]
[1777227497322,40.97,78326.89,164.9,0.18157,0.00021,8.17234]
[1777227500017,40.97,78330.87,164.9,0.18239,0.00021,8.19594]
[1777227500309,40.97,78333.14,164.9,0.18286,0.00021,8.20932]
[1777227500883,40.97,78333.14,164.9,0.18286,0.00021,8.20932]
[1777227502115,40.97,78331.64,164.9,0.18254,0.00021,8.20024]
[1777227503079,40.97,78330.82,164.9,0.18237,0.00021,8.19521]
[1777227503089,40.97,78337.87,164.9,0.18384,0.00021,8.23705]
[1777227503150,40.97,78337.87,164.9,0.18384,0.00021,8.23705]
[1777227503545,40.97,78353.19,164.9,0.18706,0.00021,8.32809]
[1777227504642,40.97,78353.19,164.9,0.18706,0.00021,8.32809]
[1777227504865,40.97,78353.19,164.9,0.18706,0.00021,8.32809]
[1777227505115,40.97,78353.19,164.9,0.18706,0.00021,8.32809]
[1777227505077,40.96,78363.91,164.9,0.18929,0.00021,8.39031]
[1777227505801,40.96,78363.91,164.9,0.18929,0.00021,8.39031]
[1777227506007,40.96,78363.91,164.9,0.18929,0.00021,8.39031]
[1777227506148,40.94,78344.2,164.9,0.18502,0.00021,8.27079]
[1777227506167,40.94,78344.2,164.9,0.18502,0.00021,8.27079]
[1777227506692,40.94,78344.2,164.9,0.18502,0.00021,8.27079]
[1777227507136,40.94,78331.66,164.9,0.1824,0.00021,8.19608]
[1777227508198,40.94,78331.43,164.9,0.18235,0.00021,8.19471]
[1777227508244,40.94,78331.43,164.9,0.18235,0.00021,8.19471]
[1777227508677,40.94,78337.9,164.9,0.18369,0.00021,8.23302]
[1777227509371,40.94,78351.49,164.9,0.18655,0.00021,8.31388]
[1777227510263,40.94,78351.49,164.9,0.18655,0.00021,8.31388]
[1777227510774,40.94,78351.49,164.9,0.18655,0.00021,8.31388]
[1777227510962,40.94,78351.49,164.9,0.18655,0.00021,8.31388]
[1777227511094,40.94,78358.88,164.9,0.18797,0.00021,8.34854]
[1777227511172,40.94,78358.88,164.9,0.18797,0.00021,8.34854]
[1777227511239,40.94,78358.88,164.9,0.18797,0.00021,8.34854]
[1777227511281,40.94,78358.88,164.9,0.18797,0.00021,8.34854]
[1777227511392,40.94,78358.88,164.9,0.18797,0.00021,8.34854]
[1777227511410,40.94,78358.88,164.9,0.18797,0.00021,8.34854]
[1777227511572,40.94,78358.88,164.9,0.18797,0.00021,8.34854]
[1777227511940,40.94,78358.88,164.9,0.18797,0.00021,8.34854]
[1777227512001,40.94,78358.88,164.9,0.18797,0.00021,8.34854]
[1777227512134,40.94,78326.83,164.9,0.18122,0.00021,8.15761]
[1777227512281,40.94,78326.83,164.9,0.18122,0.00021,8.15761]
[1777227512407,40.94,78326.83,164.9,0.18122,0.00021,8.15761]
[1777227512824,40.94,78303.31,164.9,0.17636,0.0002,8.01669]
[1777227513286,40.94,78303.31,164.9,0.17636,0.0002,8.01669]
[1777227513428,40.94,78303.31,164.9,0.17636,0.0002,8.01669]
[1777227513560,40.94,78303.31,164.9,0.17636,0.0002,8.01669]
[1777227513613,40.94,78287.62,164.9,0.17316,0.0002,7.92251]
[1777227515441,40.94,78286.07,164.9,0.17284,0.0002,7.91295]
[1777227515916,40.93,78284.26,164.9,0.17246,0.0002,7.90183]
[1777227516314,40.93,78284.26,164.9,0.17246,0.0002,7.90183]
[1777227516805,40.93,78284.26,164.9,0.17246,0.0002,7.90183]
[1777227517030,40.93,78284.26,164.9,0.17246,0.0002,7.90183]
[1777227517110,40.93,78271.92,164.9,0.16998,0.0002,7.82775]
[1777227517416,40.93,78271.92,164.9,0.16998,0.0002,7.82775]
[1777227517623,40.93,78261.04,164.9,0.16782,0.0002,7.76248]
[1777227518887,40.93,78256.4,164.9,0.1669,0.0002,7.73472]
[1777227519822,40.93,78256.4,164.9,0.1669,0.0002,7.73472]
[1777227522441,40.94,78259.22,164.9,0.16747,0.0002,7.75202]
[1777227522779,40.94,78259.22,164.9,0.16747,0.0002,7.75202]
[1777227523000,40.94,78258.6,164.9,0.16736,0.0002,7.74841]
[1777227527486,40.93,78259.85,164.9,0.16758,0.0002,7.75516]
[1777227527510,40.93,78257.15,164.9,0.16704,0.0002,7.73888]
[1777227528481,40.93,78257.15,164.9,0.16704,0.0002,7.73888]
[1777227528582,40.93,78257.26,164.9,0.16706,0.0002,7.7393]
[1777227531994,40.93,78259.44,164.9,0.16748,0.0002,7.75228]
[1777227532049,40.93,78258.34,164.9,0.16726,0.0002,7.74561]
[1777227534763,40.93,78259.34,164.9,0.16747,0.0002,7.75185]
[1777227534791,40.93,78259.34,164.9,0.16747,0.0002,7.75185]
[1777227534967,40.93,78259.34,164.9,0.16747,0.0002,7.75185]
[1777227535022,40.93,78258.24,164.9,0.16725,0.0002,7.74536]
[1777227535260,40.93,78258.24,164.9,0.16725,0.0002,7.74536]
[1777227535322,40.93,78258.24,164.9,0.16725,0.0002,7.74536]
[1777227536164,40.93,78241.96,164.9,0.16405,0.0002,7.64753]
[1777227536612,40.93,78241.96,164.9,0.16405,0.0002,7.64753]
[1777227536626,40.93,78241.96,164.9,0.16405,0.0002,7.64753]
[1777227537853,40.93,78239.9,164.9,0.16365,0.0002,7.63504]
[1777227537874,40.93,78239.9,164.9,0.16365,0.0002,7.63504]
[1777227539109,40.93,78240.59,164.9,0.16378,0.0002,7.63908]
[1777227539143,40.93,78240.59,164.9,0.16378,0.0002,7.63908]
[1777227539434,40.93,78239.44,164.9,0.16355,0.0002,7.63206]
[1777227539466,40.93,78240.06,164.9,0.16367,0.0002,7.63568]
[1777227540629,40.93,78240.06,164.9,0.16367,0.0002,7.63568]
[1777227542633,40.93,78240.85,164.9,0.16383,0.0002,7.64057]
[1777227542907,40.93,78240.85,164.9,0.16383,0.0002,7.64057]
[1777227543099,40.93,78240.85,164.9,0.16383,0.0002,7.64057]
[1777227543148,40.93,78240.85,164.9,0.16383,0.0002,7.64057]
[1777227544076,40.93,78240.43,164.9,0.16375,0.0002,7.63811]
[1777227544381,40.93,78237.87,164.9,0.16325,0.00019,7.6228]
[1777227544412,40.93,78237.87,164.9,0.16325,0.00019,7.6228]
[1777227544623,40.93,78237.87,164.9,0.16325,0.00019,7.6228]
[1777227544723,40.93,78236.61,164.9,0.16301,0.00019,7.61532]
[1777227545628,40.93,78236.61,164.9,0.16301,0.00019,7.61532]
[1777227546110,40.93,78236.61,164.9,0.163,0.00019,7.61524]
[1777227546364,40.93,78236.61,164.9,0.163,0.00019,7.61524]
[1777227546408,40.93,78236.61,164.9,0.163,0.00019,7.61524]
[1777227546879,40.93,78236.61,164.9,0.163,0.00019,7.61524]
[1777227546922,40.93,78236.61,164.9,0.163,0.00019,7.61524]
[1777227547030,40.93,78248.13,164.9,0.16526,0.0002,7.68453]
[1777227548208,40.93,78246.15,164.9,0.16487,0.0002,7.67265]
[1777227548227,40.93,78246.15,164.9,0.16487,0.0002,7.67265]
[1777227549489,40.93,78247.64,164.9,0.16516,0.0002,7.68163]
[1777227551292,40.93,78242.6,164.9,0.16418,0.0002,7.65139]
[1777227551543,40.93,78242.6,164.9,0.16418,0.0002,7.65139]
[1777227554960,40.93,78244.01,164.9,0.16446,0.0002,7.65999]
[1777227555060,40.93,78243.73,164.9,0.1644,0.0002,7.65835]
[1777227556009,40.93,78243.73,164.9,0.1644,0.0002,7.65835]
[1777227556046,40.93,78243.73,164.9,0.1644,0.0002,7.65835]
[1777227556136,40.93,78242.45,164.9,0.16416,0.0002,7.65089]
[1777227558600,40.93,78247.23,164.9,0.1651,0.0002,7.67974]
[1777227561223,40.93,78246.85,164.9,0.16503,0.0002,7.67748]
[1777227563931,40.93,78248.07,164.9,0.16527,0.0002,7.68483]
[1777227564338,40.93,78248.28,164.9,0.16531,0.0002,7.6861]
[1777227564643,40.93,78249.06,164.9,0.16546,0.0002,7.69079]
[1777227565465,40.93,78249.06,164.9,0.16546,0.0002,7.69079]
[1777227565587,40.93,78249.06,164.9,0.16546,0.0002,7.69079]
[1777227566657,40.94,78258.27,164.9,0.16729,0.0002,7.74644]
[1777227568544,40.94,78259.86,164.9,0.16761,0.0002,7.7561]
[1777227568577,40.94,78259.86,164.9,0.16761,0.0002,7.7561]
[1777227571059,40.94,78265.62,164.9,0.16876,0.0002,7.79086]
[1777227575033,40.94,78260.95,164.9,0.16771,0.0002,7.75444]
[1777227575720,40.94,78256.13,164.9,0.16676,0.0002,7.72562]
[1777227576701,40.94,78256.13,164.9,0.16676,0.0002,7.72562]
[1777227576716,40.94,78256.13,164.9,0.16676,0.0002,7.72562]
[1777227576733,40.94,78256.13,164.9,0.16676,0.0002,7.72562]
[1777227577007,40.94,78252.16,164.9,0.16598,0.0002,7.70193]
[1777227578095,40.94,78245.58,164.9,0.16469,0.0002,7.66242]
[1777227578952,40.94,78245.58,164.9,0.16469,0.0002,7.66242]
[1777227581841,40.94,78242.35,164.9,0.16406,0.0002,7.64317]
[1777227583043,40.95,78243.39,164.9,0.16427,0.0002,7.64947]
[1777227583077,40.95,78243.39,164.9,0.16427,0.0002,7.64947]
[1777227583084,40.95,78243.39,164.9,0.16427,0.0002,7.64947]
[1777227584581,40.95,78243.53,164.9,0.1643,0.0002,7.65039]
[1777227585266,40.95,78241.64,164.9,0.16393,0.0002,7.63909]
[1777227585879,40.95,78239.64,164.9,0.16354,0.0002,7.62714]
[1777227587889,40.95,78238.33,164.9,0.16328,0.00019,7.61917]
[1777227589482,40.94,78237.04,164.9,0.16302,0.00019,7.61124]
[1777227590211,40.94,78237.04,164.9,0.16302,0.00019,7.61124]
[1777227589819,40.94,78237.92,164.9,0.16319,0.00019,7.61644]
[1777227590826,40.94,78238.22,164.9,0.16324,0.00019,7.61795]
[1777227596231,40.94,78237.03,164.9,0.163,0.00019,7.61045]
[1777227596867,40.94,78236.89,164.9,0.16297,0.00019,7.60953]
[1777227598356,40.94,78234.71,164.9,0.16254,0.00019,7.59626]
[1777227598430,40.94,78234.71,164.9,0.16254,0.00019,7.59626]
[1777227598882,40.94,78229.96,164.9,0.16161,0.00019,7.56766]
[1777227599921,40.94,78229.96,164.9,0.16161,0.00019,7.56766]
[1777227599946,40.94,78229.96,164.9,0.16161,0.00019,7.56766]
[1777227601113,40.94,78226.39,164.9,0.16092,0.00019,7.54618]
[1777227601162,40.94,78220.41,164.9,0.15977,0.00019,7.51026]
[1777227602827,40.94,78216.9,164.9,0.1591,0.00019,7.48921]
[1777227607276,40.94,78220.33,164.9,0.15976,0.00019,7.51004]
[1777227609540,40.94,78220.54,164.9,0.15981,0.00019,7.51135]
[1777227614994,40.94,78215.19,164.9,0.15878,0.00019,7.47931]
[1777227616491,40.94,78212.16,164.9,0.15821,0.00019,7.46118]
[1777227618801,40.94,78211.5,164.9,0.15809,0.00019,7.4574]
[1777227619701,40.94,78211.23,164.9,0.15804,0.00019,7.45587]
[1777227620033,40.94,78206.64,164.9,0.15717,0.00019,7.42841]
[1777227621085,40.94,78206.64,164.9,0.15717,0.00019,7.42841]
[1777227621169,40.94,78206.64,164.9,0.15717,0.00019,7.42841]
[1777227621252,40.94,78206.42,164.9,0.15712,0.00019,7.42703]
[1777227621736,40.94,78206.42,164.9,0.15712,0.00019,7.42703]
[1777227622359,40.94,78206.48,164.9,0.15713,0.00019,7.42732]
[1777227622957,40.94,78206.48,164.9,0.15713,0.00019,7.42732]
[1777227623055,40.94,78206.62,164.9,0.15716,0.00019,7.42809]
[1777227623561,40.94,78206.62,164.9,0.15716,0.00019,7.42809]
[1777227623591,40.94,78206.62,164.9,0.15716,0.00019,7.42809]
[1777227623656,40.94,78206.62,164.9,0.15715,0.00019,7.42783]
[1777227625868,40.94,78207.64,164.9,0.15734,0.00019,7.43388]
[1777227626373,40.94,78207.67,164.9,0.15734,0.00019,7.43399]
[1777227628112,40.94,78207.71,164.9,0.15735,0.00019,7.43416]
[1777227628907,40.94,78207.71,164.9,0.15735,0.00019,7.43409]
[1777227628932,40.94,78207.71,164.9,0.15735,0.00019,7.43409]
[1777227630051,40.94,78207.71,164.9,0.15734,0.00019,7.43402]
[1777227631784,40.94,78207.71,164.9,0.15734,0.00019,7.43395]
[1777227632118,40.94,78214.61,164.9,0.1585,0.00019,7.46607]
[1777227633079,40.94,78214.61,164.9,0.1585,0.00019,7.46607]
[1777227633125,40.94,78217.68,164.9,0.15909,0.00019,7.48439]
[1777227636737,40.94,78217.44,164.9,0.15905,0.00019,7.48318]
[1777227642188,40.94,78217.35,164.9,0.15905,0.00019,7.48311]
[1777227647223,40.94,78217.47,164.9,0.15908,0.00019,7.48419]
[1777227647405,40.94,78217.47,164.9,0.15908,0.00019,7.48419]
[1777227648230,40.94,78226.38,164.9,0.1608,0.00019,7.53777]
[1777227649717,40.94,78227.38,164.9,0.16099,0.00019,7.54378]
[1777227650244,40.94,78232.54,164.9,0.16199,0.00019,7.57476]
[1777227655279,40.94,78232.74,164.9,0.16202,0.00019,7.57569]
[1777227655671,40.94,78232.74,164.9,0.16202,0.00019,7.57569]
[1777227656286,40.94,78226.61,164.9,0.16083,0.00019,7.53881]
[1777227661321,40.94,78224.71,164.9,0.16046,0.00019,7.52737]
[1777227665349,40.94,78229.88,164.9,0.16146,0.00019,7.5584]
[1777227670115,40.94,78230.81,164.9,0.16164,0.00019,7.56388]
[1777227670173,40.94,78230.81,164.9,0.16164,0.00019,7.56388]
[1777227674159,40.94,78231.74,164.9,0.16181,0.00019,7.56925]
[1777227674261,40.94,78231.74,164.9,0.16181,0.00019,7.56914]
[1777227674830,40.94,78231.74,164.9,0.16181,0.00019,7.56914]
[1777227675579,40.94,78230.2,164.9,0.1615,0.00019,7.55964]
[1777227675680,40.94,78228.33,164.9,0.16113,0.00019,7.54816]
[1777227678439,40.94,78233.62,164.9,0.16216,0.00019,7.5799]
[1777227683475,40.93,78234.44,164.9,0.1623,0.00019,7.58449]
[1777227688833,40.93,78234.44,164.9,0.1623,0.00019,7.58426]
[1777227694553,40.93,78238.22,164.9,0.16287,0.00019,7.59727]
[1777227699588,40.93,78238.71,164.9,0.16295,0.00019,7.59981]
[1777227702311,40.93,78238.62,164.9,0.16293,0.00019,7.59919]
[1777227703196,40.93,78238.03,164.9,0.16281,0.00019,7.59557]
[1777227704072,40.93,78238.94,164.9,0.16298,0.00019,7.60076]
[1777227704171,40.92,78239.0,164.9,0.16299,0.00019,7.60103]
[1777227704460,40.92,78239.0,164.9,0.16299,0.00019,7.60103]
[1777227704554,40.92,78239.0,164.9,0.16299,0.00019,7.60103]
[1777227704568,40.92,78239.0,164.9,0.16299,0.00019,7.60103]
[1777227704895,40.92,78240.02,164.9,0.16318,0.0002,7.60688]
[1777227706069,40.92,78248.87,164.9,0.16491,0.0002,7.66008]
[1777227707378,40.92,78251.97,164.9,0.16552,0.0002,7.67866]
[1777227708461,40.92,78255.38,164.9,0.16619,0.0002,7.69909]
[1777227709140,40.92,78255.7,164.9,0.16625,0.0002,7.70095]
[1777227710886,40.92,78255.8,164.9,0.16627,0.0002,7.70169]
[1777227710988,40.92,78256.2,164.9,0.16636,0.0002,7.70423]
[1777227713725,40.92,78255.57,164.9,0.16623,0.0002,7.70033]
[1777227714036,40.92,78255.57,164.9,0.16623,0.0002,7.70033]
[1777227715840,40.92,78258.29,164.9,0.16676,0.0002,7.71655]
[1777227720978,40.92,78258.51,164.9,0.1668,0.0002,7.71767]
[1777227727025,40.92,78261.71,164.9,0.16742,0.0002,7.73633]
[1777227727941,40.92,78261.66,164.9,0.1674,0.0002,7.73594]
[1777227734598,40.92,78261.52,164.9,0.16736,0.0002,7.73458]
[1777227738441,40.91,78256.94,164.9,0.16644,0.0002,7.70666]
[1777227739472,40.91,78257.6,164.9,0.16657,0.0002,7.71058]
[1777227740008,40.91,78257.6,164.9,0.16657,0.0002,7.71058]
[1777227740109,40.91,78243.71,164.9,0.16383,0.0002,7.62708]
[1777227741953,40.91,78241.86,164.9,0.16347,0.0002,7.61586]
[1777227743898,40.91,78236.68,164.9,0.16245,0.00019,7.58451]
[1777227748933,40.91,78235.51,164.9,0.16221,0.00019,7.57724]
[1777227754976,40.91,78230.75,164.9,0.16113,0.00019,7.53922]
[1777227756990,40.91,78224.59,164.9,0.15994,0.00019,7.50221]
[1777227759570,40.91,78223.23,164.9,0.15968,0.00019,7.49412]
[1777227761280,40.91,78221.25,164.9,0.1593,0.00019,7.48227]
[1777227763186,40.91,78220.41,164.9,0.15915,0.00019,7.47734]
[1777227767620,40.91,78220.13,164.9,0.15911,0.00019,7.47604]
[1777227768072,40.91,78227.23,164.9,0.16048,0.00019,7.51877]
[1777227769623,40.91,78230.27,164.9,0.16106,0.00019,7.53705]
[1777227769992,40.91,78230.27,164.9,0.16106,0.00019,7.53705]
[1777227770000,40.91,78230.27,164.9,0.16106,0.00019,7.53705]
[1777227770015,40.91,78230.27,164.9,0.16106,0.00019,7.53705]
[1777227770310,40.91,78235.54,164.9,0.16209,0.00019,7.56871]
[1777227770898,40.91,78235.54,164.9,0.16209,0.00019,7.56871]
[1777227770925,40.91,78235.54,164.9,0.16209,0.00019,7.56871]
[1777227771092,40.91,78239.99,164.9,0.16295,0.0002,7.5954]
[1777227773334,40.91,78239.01,164.9,0.16277,0.00019,7.5898]
[1777227773375,40.92,78238.02,164.9,0.16259,0.00019,7.58415]
[1777227773600,40.92,78238.02,164.9,0.16259,0.00019,7.58415]
[1777227773717,40.92,78238.02,164.9,0.16259,0.00019,7.58415]
[1777227775887,40.92,78237.09,164.9,0.16241,0.00019,7.5788]
[1777227781162,40.92,78236.63,164.9,0.16235,0.00019,7.57682]
[1777227782060,40.92,78236.63,164.9,0.16235,0.00019,7.57682]
[1777227782170,40.92,78236.45,164.9,0.16232,0.00019,7.57587]
[1777227787205,40.92,78236.29,164.9,0.16231,0.00019,7.57545]
[1777227791935,40.93,78236.13,164.9,0.16229,0.00019,7.57494]
[1777227792024,40.93,78236.13,164.9,0.16229,0.00019,7.57494]
[1777227792240,40.93,78240.89,164.9,0.16322,0.0002,7.60366]
[1777227797275,40.93,78245.01,164.9,0.16404,0.0002,7.6289]
[1777227802309,40.93,78244.84,164.9,0.16402,0.0002,7.62833]
[1777227807345,40.94,78244.74,164.9,0.16402,0.0002,7.62821]
[1777227812380,40.94,78241.25,164.9,0.16321,0.0002,7.5986]
[1777227817414,40.94,78245.41,164.9,0.16404,0.0002,7.62418]
[1777227823457,40.95,78245.29,164.9,0.16404,0.0002,7.62411]
[1777227827568,40.95,78245.43,164.9,0.16408,0.0002,7.62528]
[1777227827681,40.95,78245.43,164.9,0.16408,0.0002,7.62528]
[1777227828942,40.95,78245.47,164.9,0.16409,0.0002,7.62574]
[1777227829140,40.95,78245.47,164.9,0.16409,0.0002,7.62574]
[1777227829144,40.95,78245.47,164.9,0.16409,0.0002,7.62574]
[1777227829405,40.95,78245.4,164.9,0.16408,0.0002,7.62543]
[1777227831715,40.95,78249.41,164.9,0.16488,0.0002,7.64981]
[1777227832013,40.95,78249.41,164.9,0.16488,0.0002,7.64981]
[1777227833286,40.96,78257.66,164.9,0.16653,0.0002,7.70012]
[1777227838832,40.96,78259.78,164.9,0.16697,0.0002,7.7134]
[1777227839576,40.96,78259.78,164.9,0.16699,0.0002,7.71392]
[1777227839720,40.96,78259.78,164.9,0.16699,0.0002,7.71392]
[1777227839756,40.96,78259.78,164.9,0.16699,0.0002,7.71392]
[1777227839775,40.96,78259.78,164.9,0.16699,0.0002,7.71392]
[1777227839811,40.96,78259.78,164.9,0.16699,0.0002,7.71392]
[1777227839899,40.96,78259.78,164.9,0.16699,0.0002,7.71392]
[1777227840079,40.96,78259.78,164.9,0.16699,0.0002,7.71392]
[1777227840275,40.96,78259.78,164.9,0.16699,0.0002,7.71392]
[1777227840337,40.96,78259.51,164.9,0.16694,0.0002,7.71248]
[1777227840594,40.96,78259.51,164.9,0.16694,0.0002,7.71248]
[1777227840614,40.96,78259.51,164.9,0.16694,0.0002,7.71248]
[1777227841033,40.96,78242.04,164.9,0.1635,0.0002,7.60745]
[1777227843954,40.96,78239.01,164.9,0.1629,0.00019,7.58917]
[1777227845483,40.96,78239.49,164.9,0.16299,0.0002,7.59201]
[1777227846080,40.96,78240.09,164.9,0.16311,0.0002,7.59552]
[1777227846512,40.96,78240.09,164.9,0.16311,0.0002,7.59552]
[1777227847869,40.96,78239.98,164.9,0.16309,0.0002,7.59486]
[1777227851161,40.96,78240.09,164.9,0.16312,0.0002,7.5959]
[1777227856694,40.97,78241.89,164.9,0.1635,0.0002,7.60759]
[1777227857524,40.97,78241.89,164.9,0.1635,0.0002,7.60759]
[1777227858861,40.97,78241.68,164.9,0.16346,0.0002,7.60643]
[1777227864750,40.97,78244.29,164.9,0.164,0.0002,7.62275]
[1777227867985,40.97,78244.78,164.9,0.1641,0.0002,7.62583]
[1777227872066,40.97,78245.67,164.9,0.16428,0.0002,7.63142]
[1777227872121,40.97,78246.31,164.9,0.16426,0.0002,7.6261]
[1777227872706,40.97,78246.31,164.9,0.16426,0.0002,7.6261]
[1777227873539,40.97,78247.43,164.9,0.16448,0.0002,7.63306]
[1777227873812,40.98,78247.86,164.9,0.16457,0.0002,7.63569]
[1777227875152,40.98,78247.86,164.9,0.16457,0.0002,7.63569]
[1777227880862,40.98,78248.8,164.9,0.16481,0.0002,7.64295]
[1777227884616,40.99,78250.32,164.9,0.16513,0.0002,7.65273]
[1777227884890,40.99,78244.2,164.9,0.16394,0.0002,7.61625]
[1777227886108,40.99,78237.16,164.9,0.16256,0.00019,7.57409]
[1777227888075,40.99,78237.28,164.9,0.16259,0.00019,7.57494]
[1777227888168,40.99,78237.21,164.9,0.16258,0.00019,7.57464]
[1777227893952,40.99,78241.33,164.9,0.16339,0.0002,7.59961]
[1777227896328,40.99,78241.69,164.9,0.16346,0.0002,7.60178]
[1777227896426,40.99,78241.53,164.9,0.16343,0.0002,7.60084]
[1777227898413,40.99,78241.44,164.9,0.16342,0.0002,7.6004]
[1777227898513,40.99,78240.83,164.9,0.1633,0.0002,7.59684]
[1777227899969,40.99,78239.84,164.9,0.16311,0.0002,7.59093]
[1777227900506,40.99,78240.64,164.9,0.16327,0.0002,7.59576]
[1777227904606,41.0,78241.14,164.9,0.1634,0.0002,7.59964]
[1777227905030,41.0,78241.26,164.9,0.16343,0.0002,7.60057]
[1777227910067,41.01,78239.78,164.9,0.16317,0.0002,7.59284]
[1777227910169,41.01,78239.78,164.9,0.16318,0.0002,7.59313]
[1777227916110,41.01,78239.56,164.9,0.16316,0.0002,7.59236]
[1777227921099,41.01,78239.56,164.9,0.16316,0.0002,7.59236]
[1777227926180,41.02,78240.41,164.9,0.16335,0.0002,7.59828]
[1777227931215,41.02,78240.33,164.9,0.1632,0.0002,7.58894]
[1777227936345,41.02,78240.16,164.9,0.16317,0.0002,7.58823]
[1777227936426,41.02,78240.16,164.9,0.16318,0.0002,7.5883]
[1777227936851,41.02,78240.16,164.9,0.16318,0.0002,7.5883]
[1777227939167,41.02,78235.78,164.9,0.16233,0.00019,7.56217]
[1777227941208,41.02,78234.72,164.9,0.16213,0.00019,7.55599]
[1777227941211,41.02,78234.72,164.9,0.16213,0.00019,7.55599]
[1777227944532,41.02,78232.17,164.9,0.16163,0.00019,7.54073]
[1777227945496,41.02,78232.66,164.9,0.16173,0.00019,7.54365]
[1777227945917,41.02,78232.64,164.9,0.16172,0.00019,7.54349]
[1777227945920,41.02,78232.64,164.9,0.16172,0.00019,7.54349]
[1777227945928,41.02,78232.64,164.9,0.16172,0.00019,7.54349]
[1777227946457,41.02,78232.64,164.9,0.16172,0.00019,7.54349]
[1777227951586,41.02,78227.98,164.9,0.16082,0.00019,7.51543]
[1777227952362,41.02,78224.05,164.9,0.16006,0.00019,7.49183]
[1777227952737,41.02,78224.05,164.9,0.16006,0.00019,7.49183]
[1777227953369,41.02,78222.74,164.9,0.1598,0.00019,7.48381]
[1777227957429,41.02,78222.44,164.9,0.15974,0.00019,7.48209]
[1777227957509,41.02,78222.63,164.9,0.15978,0.00019,7.48325]
[1777227961004,41.02,78219.4,164.9,0.15914,0.00019,7.46341]
[1777227961120,41.02,78219.4,164.9,0.15914,0.00019,7.46341]
[1777227961425,41.02,78219.14,164.9,0.15909,0.00019,7.46171]
[1777227967467,41.02,78219.27,164.9,0.15913,0.00019,7.46281]
[1777227971207,41.02,78219.21,164.9,0.15912,0.00019,7.46261]
[1777227971235,41.02,78219.21,164.9,0.15912,0.00019,7.46261]
[1777227971488,41.02,78219.21,164.9,0.15912,0.00019,7.46261]
[1777227974754,41.02,78218.35,164.9,0.15896,0.00019,7.4577]
[1777227975525,41.02,78217.29,164.9,0.15876,0.00019,7.45141]
[1777227975717,41.02,78217.29,164.9,0.15876,0.00019,7.45141]
[1777227976532,41.02,78217.59,164.9,0.15881,0.00019,7.45309]
[1777227981567,41.02,78219.02,164.9,0.1591,0.00019,7.46199]
[1777227983667,41.02,78219.02,164.9,0.1591,0.00019,7.46199]
[1777227984588,41.02,78215.46,164.9,0.15842,0.00019,7.44085]
[1777227986372,41.02,78212.76,164.9,0.1579,0.00019,7.42457]
[1777227986602,41.02,78210.89,164.9,0.15754,0.00019,7.41328]
[1777227986733,41.02,78210.89,164.9,0.15754,0.00019,7.41328]
[1777227986969,41.02,78210.89,164.9,0.15754,0.00019,7.41328]
[1777227987396,41.02,78210.89,164.9,0.15754,0.00019,7.41328]
[1777227988378,41.02,78208.14,164.9,0.15702,0.00019,7.39693]
[1777227988616,41.02,78208.43,164.9,0.15708,0.00019,7.3988]
[1777227989323,41.02,78208.43,164.9,0.15708,0.00019,7.3988]
[1777227989622,41.02,78208.42,164.9,0.15708,0.00019,7.39868]
[1777227994658,41.03,78206.34,164.9,0.15656,0.00019,7.37778]
[1777227999692,41.03,78205.75,164.9,0.15647,0.00019,7.37514]
[1777228001215,41.03,78205.75,164.9,0.15647,0.00019,7.37514]
[1777228006741,41.04,78204.9,164.9,0.15635,0.00019,7.37133]
[1777228011212,41.04,78203.13,164.9,0.15604,0.00019,7.3613]
[1777228011311,41.04,78202.23,164.9,0.15588,0.00019,7.35632]
[1777228016753,41.04,78202.85,164.9,0.156,0.00019,7.36006]
[1777228021848,41.04,78203.0,164.9,0.15603,0.00019,7.36102]
[1777228026884,41.04,78202.39,164.9,0.15592,0.00019,7.35746]
[1777228031919,41.05,78205.39,164.9,0.15649,0.00019,7.37548]
[1777228033309,41.05,78205.39,164.9,0.15649,0.00019,7.37548]
[1777228033372,41.05,78204.8,164.9,0.15637,0.00019,7.37194]
[1777228034532,41.05,78204.8,164.9,0.15637,0.00019,7.37194]
[1777228034634,41.05,78204.76,164.9,0.15637,0.00019,7.37191]
[1777228039975,41.05,78202.71,164.9,0.15599,0.00019,7.35967]
[1777228045010,41.05,78202.25,164.9,0.1559,0.00019,7.35698]
[1777228050046,41.05,78202.72,164.9,0.15599,0.00019,7.3599]
[1777228055081,41.05,78200.65,164.9,0.15545,0.00019,7.33842]
[1777228060115,41.05,78202.27,164.9,0.15577,0.00019,7.34831]
[1777228065151,41.05,78201.02,164.9,0.15554,0.00019,7.34104]
[1777228070186,41.05,78200.31,164.9,0.15541,0.00019,7.33701]
[1777228075637,41.05,78199.4,164.9,0.15524,0.00019,7.33176]
[1777228081263,41.05,78192.64,164.9,0.15398,0.00019,7.29172]
[1777228082119,41.05,78192.64,164.9,0.15398,0.00019,7.29172]
[1777228082443,41.06,78190.77,164.9,0.15364,0.00019,7.28063]
[1777228083872,41.06,78190.59,164.9,0.1536,0.00019,7.27958]
[1777228088295,41.05,78185.86,164.9,0.15271,0.00019,7.25112]
[1777228091400,41.05,78188.23,164.9,0.15315,0.00019,7.26519]
[1777228091437,41.05,78188.23,164.9,0.15315,0.00019,7.26519]
[1777228092342,41.05,78196.96,164.9,0.15479,0.00019,7.31738]
[1777228096583,41.05,78197.25,164.9,0.15484,0.00019,7.31895]
[1777228102412,41.05,78195.99,164.9,0.15458,0.00019,7.3107]
[1777228103458,41.05,78195.99,164.9,0.15458,0.00019,7.3107]
[1777228109461,41.05,78192.65,164.9,0.15394,0.00019,7.29039]
[1777228115504,41.05,78196.62,164.9,0.15454,0.00019,7.30486]
[1777228116182,41.05,78196.62,164.9,0.15454,0.00019,7.30486]
[1777228121545,41.05,78197.83,164.9,0.15476,0.00019,7.31211]
[1777228127587,41.05,78196.69,164.9,0.15455,0.00019,7.30531]
[1777228134637,41.05,78198.2,164.9,0.15484,0.00019,7.31439]
[1777228139672,41.05,78196.96,164.9,0.1546,0.00019,7.30701]
[1777228141686,41.05,78204.18,164.9,0.15597,0.00019,7.35023]
[1777228146184,41.05,78204.04,164.9,0.15594,0.00019,7.34923]
[1777228151757,41.05,78206.13,164.9,0.15633,0.00019,7.36147]
[1777228153753,41.05,78206.13,164.9,0.15633,0.00019,7.36147]
[1777228153829,41.04,78206.13,164.9,0.15632,0.00019,7.36135]
[1777228154460,41.04,78206.13,164.9,0.15632,0.00019,7.36135]
[1777228154561,41.05,78206.13,164.9,0.15633,0.00019,7.3615]
[1777228159813,41.04,78205.34,164.9,0.15617,0.00019,7.35645]
[1777228164848,41.04,78206.6,164.9,0.15639,0.00019,7.3636]
[1777228169883,41.04,78206.43,164.9,0.15635,0.00019,7.36211]
[1777228176238,41.04,78206.07,164.9,0.15611,0.00019,7.35031]
[1777228177161,41.04,78207.02,164.9,0.15628,0.00019,7.35573]
[1777228180624,41.04,78207.22,164.9,0.15632,0.00019,7.35684]
[1777228180629,41.03,78207.05,164.9,0.15628,0.00019,7.35553]
[1777228186221,41.04,78206.18,164.9,0.15613,0.00019,7.35089]
[1777228186323,41.04,78205.36,164.9,0.15598,0.00019,7.34609]
[1777228192043,41.03,78203.71,164.9,0.15565,0.00019,7.33574]
[1777228192893,41.03,78203.71,164.9,0.15565,0.00019,7.33574]
[1777228198084,41.03,78202.98,164.9,0.1555,0.00019,7.331]
[1777228203120,41.03,78202.54,164.9,0.15541,0.00019,7.32816]
[1777228208155,41.03,78200.61,164.9,0.15504,0.00019,7.31639]
[1777228208910,41.03,78200.61,164.9,0.15504,0.00019,7.31639]
[1777228210861,41.03,78199.1,164.9,0.15475,0.00019,7.30733]
[1777228211474,41.03,78197.92,164.9,0.15453,0.00019,7.30025]
[1777228211475,41.03,78197.92,164.9,0.15453,0.00019,7.30025]
[1777228214406,41.03,78194.87,164.9,0.15395,0.00019,7.28199]
[1777228220828,41.03,78190.65,164.9,0.15315,0.00019,7.2565]
[1777228227377,41.03,78190.63,164.9,0.15314,0.00019,7.25615]
[1777228228869,41.03,78190.44,164.9,0.15311,0.00019,7.25498]
[1777228229475,41.03,78190.44,164.9,0.15311,0.00019,7.25505]
[1777228230338,41.03,78202.97,164.9,0.15547,0.00019,7.33022]
[1777228234749,41.03,78207.12,164.9,0.15611,0.00019,7.34569]
[1777228241415,41.03,78206.77,164.9,0.15603,0.00019,7.34322]
[1777228246451,41.03,78204.81,164.9,0.15565,0.00019,7.33129]
[1777228252493,41.02,78205.09,164.9,0.1557,0.00019,7.33282]
[1777228257528,41.02,78205.34,164.9,0.15574,0.00019,7.33417]
[1777228263437,41.02,78205.98,164.9,0.15586,0.00019,7.3379]
[1777228263468,41.02,78205.98,164.9,0.15586,0.00019,7.3379]
[1777228271626,41.02,78206.89,164.9,0.15602,0.00019,7.34303]
[1777228276662,41.02,78207.68,164.9,0.15617,0.00019,7.34758]
[1777228281697,41.02,78207.69,164.9,0.15616,0.00019,7.34745]
[1777228286857,41.02,78207.72,164.9,0.15616,0.00019,7.34749]
[1777228287175,41.02,78207.71,164.9,0.15616,0.00019,7.34739]
[1777228292774,41.02,78207.46,164.9,0.15595,0.00019,7.33644]
[1777228295361,41.02,78207.44,164.9,0.15595,0.00019,7.33627]
[1777228295795,41.02,78207.91,164.9,0.15604,0.00019,7.33907]
[1777228300838,41.02,78209.21,164.9,0.15631,0.00019,7.34755]
[1777228303297,41.02,78209.62,164.9,0.1564,0.00019,7.35051]
[1777228303495,41.02,78209.62,164.9,0.1564,0.00019,7.35051]
[1777228303634,41.02,78209.62,164.9,0.1564,0.00019,7.35051]
[1777228303811,41.02,78209.62,164.9,0.1564,0.00019,7.35051]
[1777228303850,41.02,78224.63,164.9,0.15928,0.00019,7.44062]
[1777228305683,41.02,78225.16,164.9,0.15939,0.00019,7.44393]
[1777228307424,41.03,78229.91,164.9,0.16032,0.00019,7.47262]
[1777228311538,41.03,78231.71,164.9,0.16067,0.00019,7.48369]
[1777228312280,41.03,78231.66,164.9,0.16067,0.00019,7.48346]
[1777228313334,41.03,78231.71,164.9,0.16068,0.00019,7.48382]
[1777228313336,41.03,78231.71,164.9,0.16068,0.00019,7.48382]
[1777228314309,41.03,78231.71,164.9,0.16068,0.00019,7.48387]
[1777228315038,41.03,78231.57,164.9,0.16065,0.00019,7.48309]
[1777228316553,41.03,78231.54,164.9,0.16065,0.00019,7.48297]
[1777228321977,41.03,78232.41,164.9,0.16083,0.00019,7.48844]
[1777228323922,41.03,78232.47,164.9,0.16084,0.00019,7.48884]
[1777228329032,41.03,78232.63,164.9,0.16088,0.00019,7.49]
[1777228329055,41.03,78232.63,164.9,0.16088,0.00019,7.49]
[1777228329084,41.03,78232.63,164.9,0.16088,0.00019,7.49]
[1777228331046,41.03,78227.94,164.9,0.15997,0.00019,7.46195]
[1777228336067,41.03,78228.13,164.9,0.16002,0.00019,7.46332]
[1777228336125,41.03,78228.13,164.9,0.16002,0.00019,7.46332]
[1777228336252,41.03,78228.13,164.9,0.16002,0.00019,7.46332]
[1777228340019,41.03,78224.99,164.9,0.15941,0.00019,7.44467]
[1777228340873,41.03,78224.62,164.9,0.15935,0.00019,7.44252]
[1777228341480,41.04,78224.47,164.9,0.15932,0.00019,7.44178]
[1777228341505,41.04,78224.28,164.9,0.15929,0.00019,7.44072]
[1777228343957,41.04,78223.25,164.9,0.15909,0.00019,7.43444]
[1777228344058,41.03,78221.83,164.9,0.15881,0.00019,7.42583]
[1777228347768,41.04,78220.25,164.9,0.15852,0.00019,7.41667]
[1777228348415,41.04,78220.49,164.9,0.15856,0.00019,7.41821]
[1777228348451,41.04,78216.78,164.9,0.15786,0.00019,7.39609]
[1777228351186,41.04,78213.16,164.9,0.15702,0.00019,7.36534]
[1777228352529,41.04,78213.16,164.9,0.15702,0.00019,7.36534]
[1777228352623,41.04,78213.21,164.9,0.15703,0.00019,7.36572]
[1777228354399,41.04,78212.92,164.9,0.15698,0.00019,7.36415]
[1777228354952,41.04,78212.92,164.9,0.15698,0.00019,7.36415]
[1777228360995,41.05,78212.46,164.9,0.15693,0.00019,7.36245]
[1777228361541,41.05,78212.46,164.9,0.15693,0.00019,7.36245]
[1777228363854,41.05,78212.41,164.9,0.15693,0.00019,7.36251]
[1777228363898,41.05,78212.23,164.9,0.1569,0.00019,7.36163]
[1777228365004,41.05,78206.27,164.9,0.15576,0.00019,7.32593]
[1777228366976,41.05,78205.33,164.9,0.15559,0.00019,7.32034]
[1777228367077,41.05,78205.27,164.9,0.15558,0.00019,7.32003]
[1777228369036,41.05,78205.27,164.9,0.15558,0.00019,7.32003]
[1777228369040,41.05,78205.27,164.9,0.15558,0.00019,7.32003]
[1777228369312,41.05,78205.49,164.9,0.15562,0.00019,7.32127]
[1777228371106,41.05,78205.13,164.9,0.15555,0.00019,7.31917]
[1777228371327,41.05,78202.28,164.9,0.15501,0.00019,7.30216]
[1777228373182,41.05,78200.35,164.9,0.15465,0.00019,7.29061]
[1777228373185,41.05,78200.35,164.9,0.15465,0.00019,7.29061]
[1777228373341,41.05,78199.44,164.9,0.15447,0.00019,7.28519]
[1777228375674,41.05,78199.48,164.9,0.15449,0.00019,7.28553]
[1777228375775,41.05,78199.48,164.9,0.15449,0.00019,7.28564]
[1777228381641,41.05,78199.58,164.9,0.15451,0.00019,7.2862]
[1777228381694,41.05,78199.58,164.9,0.15451,0.00019,7.2862]
[1777228381768,41.05,78199.58,164.9,0.15451,0.00019,7.2862]
[1777228382959,41.05,78199.54,164.9,0.1545,0.00019,7.28595]
[1777228383060,41.05,78192.84,164.9,0.15324,0.00019,7.24583]
[1777228390936,41.05,78191.02,164.9,0.1529,0.00019,7.23521]
[1777228396218,41.05,78189.91,164.9,0.1527,0.00019,7.22867]
[1777228398548,41.05,78190.51,164.9,0.15281,0.00019,7.23225]
[1777228404559,41.05,78190.88,164.9,0.15289,0.00019,7.23484]
[1777228407018,41.05,78190.88,164.9,0.15289,0.00019,7.23484]
[1777228407170,41.05,78190.73,164.9,0.15287,0.00019,7.23407]
[1777228411386,41.05,78188.58,164.9,0.15246,0.00019,7.22118]
[1777228414701,41.05,78188.51,164.9,0.1523,0.00019,7.21151]
[1777228414746,41.05,78188.51,164.9,0.1523,0.00019,7.21151]
[1777228416509,41.06,78182.96,164.9,0.15126,0.00019,7.17836]
[1777228417675,41.06,78181.37,164.9,0.15097,0.00019,7.1689]
[1777228422545,41.06,78182.1,164.9,0.15111,0.00019,7.17355]
[1777228427720,41.06,78181.94,164.9,0.15109,0.00019,7.1729]
[1777228432754,41.06,78183.17,164.9,0.15133,0.00019,7.18047]
[1777228437789,41.06,78183.24,164.9,0.15135,0.00019,7.18107]
[1777228442825,41.06,78180.92,164.9,0.15092,0.00019,7.16739]
[1777228447339,41.06,78180.53,164.9,0.15085,0.00019,7.16526]
[1777228447347,41.06,78180.53,164.9,0.15085,0.00019,7.16526]
[1777228447384,41.06,78180.53,164.9,0.15085,0.00019,7.16526]
[1777228447859,41.06,78177.66,164.9,0.15032,0.00019,7.14815]
[1777228452895,41.06,78176.38,164.9,0.15006,0.00019,7.13986]
[1777228455050,41.06,78176.69,164.9,0.15012,0.00019,7.14159]
[1777228455103,41.06,78176.75,164.9,0.15012,0.00019,7.14182]
[1777228457664,41.06,78176.9,164.9,0.15015,0.00019,7.14279]
[1777228457714,41.06,78176.9,164.9,0.15016,0.00019,7.14293]
[1777228459990,41.06,78176.86,164.9,0.15015,0.00019,7.14256]
[1777228460017,41.06,78176.86,164.9,0.15014,0.00019,7.14243]
[1777228460711,41.06,78176.86,164.9,0.15014,0.00019,7.14243]
[1777228460812,41.06,78176.86,164.9,0.15015,0.00019,7.14251]
[1777228461725,41.06,78176.86,164.9,0.15015,0.00019,7.14251]
[1777228461989,41.06,78176.86,164.9,0.15015,0.00019,7.14251]
[1777228462090,41.06,78176.8,164.9,0.15013,0.00019,7.14202]
[1777228462202,41.06,78176.8,164.9,0.15013,0.00019,7.14202]
[1777228463530,41.06,78176.79,164.9,0.15012,0.00019,7.14184]
[1777228463698,41.06,78176.79,164.9,0.15012,0.00019,7.14184]
[1777228463769,41.06,78176.79,164.9,0.15012,0.00019,7.14172]
[1777228464938,41.06,78176.79,164.9,0.15012,0.00019,7.14172]
[1777228464979,41.06,78175.7,164.9,0.14991,0.00019,7.13507]
[1777228465247,41.06,78175.7,164.9,0.14991,0.00019,7.13507]
[1777228467641,41.06,78176.86,164.9,0.15013,0.00019,7.14215]
[1777228468000,41.06,78176.7,164.9,0.15011,0.00019,7.14127]
[1777228469158,41.06,78176.7,164.9,0.15011,0.00019,7.14127]
[1777228469190,41.06,78176.7,164.9,0.1501,0.00019,7.14113]
[1777228470068,41.06,78176.7,164.9,0.1501,0.00019,7.14113]
[1777228470097,41.06,78176.83,164.9,0.15012,0.00019,7.14178]
[1777228470525,41.06,78176.83,164.9,0.15012,0.00019,7.14178]
[1777228470538,41.06,78176.83,164.9,0.15012,0.00019,7.14178]
[1777228471021,41.05,78175.17,164.9,0.14966,0.00019,7.12246]
[1777228471448,41.05,78175.17,164.9,0.14966,0.00019,7.12246]
[1777228472027,41.05,78173.63,164.9,0.14937,0.00019,7.11315]
[1777228477065,41.05,78174.2,164.9,0.14943,0.00019,7.1151]
[1777228477346,41.05,78174.2,164.9,0.14943,0.00019,7.1151]
[1777228478037,41.05,78174.2,164.9,0.14943,0.00019,7.1151]
[1777228478106,41.05,78174.2,164.9,0.14943,0.00019,7.1151]
[1777228483831,41.04,78170.87,164.9,0.14876,0.00018,7.09354]
[1777228488883,41.03,78171.12,164.9,0.14877,0.00018,7.09369]
[1777228494184,41.02,78171.13,164.9,0.14872,0.00018,7.09213]
[1777228499219,41.02,78167.14,164.9,0.14794,0.00018,7.06693]
[1777228504254,41.01,78165.73,164.9,0.14764,0.00018,7.0573]
[1777228509783,41.0,78165.61,164.9,0.14759,0.00018,7.05564]
[1777228510225,41.0,78165.61,164.9,0.14759,0.00018,7.05564]
[1777228515859,41.0,78170.38,164.9,0.14845,0.00018,7.0835]
[1777228519244,41.0,78171.6,164.9,0.14867,0.00018,7.09075]
[1777228523359,41.0,78172.43,164.9,0.14882,0.00018,7.09556]
[1777228523390,41.0,78172.36,164.9,0.14881,0.00018,7.0951]
[1777228527426,41.0,78175.86,164.9,0.14946,0.00019,7.11632]
[1777228527448,41.0,78175.86,164.9,0.14946,0.00019,7.11632]
[1777228527456,41.0,78175.86,164.9,0.14946,0.00019,7.11632]
[1777228527610,41.0,78175.86,164.9,0.14946,0.00019,7.11632]
[1777228529455,41.0,78174.94,164.9,0.1493,0.00019,7.11098]
[1777228534523,41.0,78175.08,164.9,0.14919,0.00019,7.103]
[1777228539524,41.0,78175.35,164.9,0.14924,0.00019,7.10481]
[1777228547538,41.01,78175.13,164.9,0.14922,0.00019,7.10425]
[1777228547625,41.01,78175.13,164.9,0.14922,0.00019,7.10425]
[1777228547649,41.01,78175.13,164.9,0.14922,0.00019,7.10425]
[1777228553602,41.01,78176.97,164.9,0.14959,0.00019,7.1161]
[1777228558638,41.02,78177.28,164.9,0.14966,0.00019,7.11838]
[1777228560371,41.02,78177.23,164.9,0.14966,0.00019,7.11816]
[1777228563474,41.02,78177.23,164.9,0.14966,0.00019,7.11824]
[1777228570779,41.02,78177.21,164.9,0.14966,0.00019,7.11837]
[1777228571327,41.02,78177.21,164.9,0.14968,0.00019,7.11893]
[1777228571729,41.02,78176.41,164.9,0.14953,0.00019,7.11422]
[1777228573379,41.02,78175.27,164.9,0.14932,0.00019,7.10741]
[1777228573384,41.02,78175.27,164.9,0.14932,0.00019,7.10741]
[1777228573743,41.02,78174.87,164.9,0.14925,0.00019,7.10504]
[1777228575446,41.02,78174.8,164.9,0.14924,0.00019,7.10472]
[1777228575453,41.02,78174.8,164.9,0.14924,0.00019,7.10482]
[1777228579146,41.02,78172.96,164.9,0.1489,0.00018,7.09386]
[1777228579264,41.02,78172.96,164.9,0.1489,0.00018,7.09386]
[1777228579313,41.02,78172.55,164.9,0.14883,0.00018,7.09144]
[1777228579584,41.02,78172.55,164.9,0.14883,0.00018,7.09144]
[1777228580636,41.02,78171.82,164.9,0.1487,0.00018,7.08719]
[1777228581388,41.02,78171.78,164.9,0.14869,0.00018,7.08707]
[1777228587842,41.03,78170.92,164.9,0.14856,0.00018,7.08282]
[1777228592166,41.03,78172.49,164.9,0.14871,0.00018,7.08334]
[1777228597719,41.03,78174.04,164.9,0.14903,0.00019,7.09341]
[1777228602970,41.04,78175.13,164.9,0.14925,0.00019,7.10051]
[1777228606675,41.04,78175.06,164.9,0.14924,0.00019,7.10044]
[1777228613472,41.04,78175.36,164.9,0.14932,0.00019,7.10293]
[1777228619076,41.05,78177.18,164.9,0.14968,0.00019,7.11463]
[1777228624111,41.05,78174.73,164.9,0.14925,0.00019,7.10049]
[1777228629146,41.05,78171.11,164.9,0.1486,0.00018,7.07952]
[1777228635187,41.06,78171.3,164.9,0.14866,0.00018,7.08154]
[1777228640223,41.06,78171.8,164.9,0.14878,0.00018,7.08528]
[1777228641982,41.06,78171.85,164.9,0.14879,0.00018,7.08572]
[1777228642237,41.06,78171.88,164.9,0.1488,0.00018,7.08605]
[1777228647028,41.07,78172.15,164.9,0.14888,0.00018,7.08874]
[1777228647172,41.07,78172.15,164.9,0.14888,0.00018,7.08874]
[1777228647272,41.07,78171.59,164.9,0.1488,0.00018,7.08611]
[1777228652308,41.08,78172.17,164.9,0.14878,0.00018,7.08103]
[1777228652789,41.08,78172.17,164.9,0.14878,0.00018,7.08103]
[1777228656336,41.08,78178.47,164.9,0.14997,0.00019,7.11923]
[1777228660246,41.08,78180.19,164.9,0.1503,0.00019,7.12981]
[1777228666345,41.08,78180.65,164.9,0.15039,0.00019,7.13295]
[1777228668118,41.08,78180.88,164.9,0.15044,0.00019,7.13449]
[1777228668335,41.09,78179.4,164.9,0.15017,0.00019,7.12582]
[1777228668420,41.09,78184.43,164.9,0.15111,0.00019,7.15587]
[1777228670400,41.09,78184.43,164.9,0.15111,0.00019,7.15587]
[1777228671289,41.09,78185.31,164.9,0.15128,0.00019,7.16143]
[1777228673603,41.09,78186.56,164.9,0.15154,0.00019,7.16968]
[1777228673620,41.09,78186.56,164.9,0.15154,0.00019,7.16968]
[1777228673674,41.09,78186.56,164.9,0.15154,0.00019,7.16968]
[1777228674068,41.09,78186.56,164.9,0.15156,0.00019,7.17018]
[1777228675384,41.09,78186.56,164.9,0.15156,0.00019,7.17018]
[1777228674461,41.09,78193.3,164.9,0.15282,0.00019,7.21046]
[1777228676400,41.09,78193.3,164.9,0.15282,0.00019,7.21046]
[1777228677210,41.1,78193.62,164.9,0.1529,0.00019,7.21282]
[1777228682520,41.11,78190.39,164.9,0.15239,0.00019,7.19678]
[1777228686429,41.12,78190.34,164.9,0.15241,0.00019,7.19731]
[1777228686431,41.12,78190.34,164.9,0.15241,0.00019,7.19731]
[1777228691583,41.13,78190.34,164.9,0.1525,0.00019,7.2002]
[1777228696617,41.14,78190.47,164.9,0.15259,0.00019,7.20304]
[1777228701654,41.16,78190.7,164.9,0.1527,0.00019,7.20646]
[1777228707694,41.17,78190.9,164.9,0.15282,0.00019,7.21006]
[1777228715751,41.19,78189.9,164.9,0.15258,0.00019,7.19801]
[1777228720830,41.19,78191.66,164.9,0.15296,0.00019,7.21012]
[1777228720833,41.19,78191.66,164.9,0.15296,0.00019,7.21012]
[1777228727834,41.21,78193.44,164.9,0.15339,0.00019,7.22382]
[1777228732871,41.22,78195.07,164.9,0.15376,0.00019,7.2354]
[1777228739921,41.23,78196.28,164.9,0.15407,0.00019,7.24507]
[1777228740962,41.23,78196.28,164.9,0.15407,0.00019,7.24507]
[1777228743577,41.24,78197.18,164.9,0.15427,0.00019,7.25145]
[1777228746972,41.25,78196.76,164.9,0.15422,0.00019,7.24996]
[1777228747267,41.25,78196.76,164.9,0.15422,0.00019,7.24996]
[1777228747977,41.25,78203.44,164.9,0.15551,0.00019,7.29044]
[1777228753412,41.26,78203.88,164.9,0.15563,0.00019,7.2942]
[1777228753775,41.26,78203.54,164.9,0.15557,0.00019,7.29245]
[1777228755028,41.26,78208.6,164.9,0.15655,0.00019,7.32315]
[1777228760063,41.27,78210.44,164.9,0.15694,0.00019,7.33521]
[1777228764103,41.27,78211.86,164.9,0.15723,0.00019,7.34427]
[1777228772147,41.28,78212.03,164.9,0.15716,0.00019,7.33762]
[1777228773363,41.28,78212.03,164.9,0.15716,0.00019,7.33762]
[1777228773421,41.28,78212.03,164.9,0.15716,0.00019,7.33762]
[1777228773430,41.28,78212.03,164.9,0.15716,0.00019,7.33762]
[1777228774161,41.28,78200.2,164.9,0.15492,0.00019,7.26753]
[1777228775384,41.28,78200.2,164.9,0.15492,0.00019,7.26753]
[1777228775482,41.28,78195.2,164.9,0.15399,0.00019,7.23804]
[1777228782217,41.29,78195.07,164.9,0.15403,0.00019,7.23944]
[1777228787252,41.3,78194.13,164.9,0.15391,0.00019,7.23538]
[1777228787964,41.3,78194.13,164.9,0.15391,0.00019,7.23538]
[1777228793294,41.31,78195.48,164.9,0.15422,0.00019,7.2452]
[1777228795308,41.31,78188.94,164.9,0.15301,0.00019,7.2069]
[1777228797396,41.32,78188.18,164.9,0.15288,0.00019,7.20272]
[1777228803364,41.33,78188.1,164.9,0.15294,0.00019,7.20471]
[1777228814163,41.34,78192.08,164.9,0.15373,0.00019,7.22973]
[1777228817091,41.35,78191.17,164.9,0.15365,0.00019,7.22723]
[1777228823504,41.37,78191.91,164.9,0.15387,0.00019,7.23394]
[1777228828539,41.37,78191.65,164.9,0.15387,0.00019,7.23403]
[1777228828801,41.37,78191.65,164.9,0.15387,0.00019,7.23403]
[1777228829749,41.38,78191.63,164.9,0.15388,0.00019,7.23424]
[1777228830423,41.38,78191.63,164.9,0.15388,0.00019,7.23424]
[1777228834666,41.38,78191.65,164.9,0.15377,0.00019,7.22638]
[1777228837399,41.39,78191.85,164.9,0.15383,0.00019,7.22824]
[1777228842637,41.4,78191.22,164.9,0.15379,0.00019,7.22685]
[1777228844199,41.4,78191.22,164.9,0.15379,0.00019,7.22685]
[1777228849685,41.41,78190.96,164.9,0.15381,0.00019,7.22765]
[1777228851757,41.41,78190.96,164.9,0.15381,0.00019,7.22765]
[1777228857469,41.42,78188.2,164.9,0.15337,0.00019,7.21361]
[1777228859787,41.43,78187.13,164.9,0.1532,0.00019,7.20834]
[1777228859875,41.43,78187.13,164.9,0.15322,0.00019,7.2087]
[1777228865800,41.44,78187.09,164.9,0.15328,0.00019,7.21056]
[1777228867614,41.44,78187.09,164.9,0.15328,0.00019,7.21056]
[1777228867770,41.44,78187.09,164.9,0.15328,0.00019,7.21056]
[1777228868395,41.44,78187.09,164.9,0.15328,0.00019,7.21056]
[1777228868497,41.45,78187.09,164.9,0.1533,0.00019,7.21125]
[1777228869983,41.45,78186.85,164.9,0.15326,0.00019,7.21016]
[1777228870045,41.45,78186.99,164.9,0.1533,0.00019,7.21133]
[1777228872375,41.45,78186.95,164.9,0.1533,0.00019,7.21121]
[1777228875366,41.45,78187.44,164.9,0.1534,0.00019,7.21449]
[1777228875466,41.45,78187.41,164.9,0.1534,0.00019,7.21443]
[1777228881913,41.46,78187.3,164.9,0.15341,0.00019,7.21475]
[1777228887181,41.46,78187.29,164.9,0.15342,0.00019,7.21496]
[1777228887245,41.46,78187.29,164.9,0.15343,0.00019,7.21537]
[1777228891504,41.47,78187.29,164.9,0.15344,0.00019,7.21569]
[1777228891552,41.47,78187.29,164.9,0.15329,0.00019,7.20649]
[1777228891939,41.47,78187.29,164.9,0.15329,0.00019,7.20649]
[1777228891983,41.46,78187.45,164.9,0.15331,0.00019,7.20719]
[1777228900049,41.47,78187.38,164.9,0.15331,0.00019,7.207]
[1777228901601,41.47,78187.38,164.9,0.15333,0.00019,7.20769]
[1777228902038,41.47,78187.38,164.9,0.15333,0.00019,7.2078]
[1777228910273,41.47,78187.38,164.9,0.15335,0.00019,7.20825]
[1777228910605,41.47,78187.38,164.9,0.15335,0.00019,7.20825]
[1777228910629,41.47,78187.38,164.9,0.15335,0.00019,7.20825]
[1777228910965,41.48,78187.38,164.9,0.15336,0.00019,7.2088]
[1777228922368,41.48,78187.37,164.9,0.15338,0.00019,7.20928]
[1777228922487,41.48,78187.37,164.9,0.15338,0.00019,7.20928]
[1777228929103,41.48,78187.37,164.9,0.15341,0.00019,7.21025]
[1777228929229,41.48,78187.37,164.9,0.15341,0.00019,7.21025]
[1777228929260,41.49,78188.85,164.9,0.1537,0.00019,7.21955]
[1777228931273,41.49,78194.55,164.9,0.15479,0.00019,7.25388]
[1777228934295,41.49,78200.8,164.9,0.156,0.00019,7.29164]
[1777228939330,41.5,78204.56,164.9,0.15674,0.00019,7.31481]
[1777228944365,41.5,78205.92,164.9,0.15702,0.00019,7.32363]
[1777228949399,41.51,78208.51,164.9,0.15754,0.00019,7.33961]
[1777228954435,41.51,78208.99,164.9,0.15749,0.00019,7.33369]
[1777228959469,41.51,78207.86,164.9,0.15729,0.00019,7.32755]
[1777228962318,41.51,78208.27,165.0,0.15738,0.00019,7.33021]
[1777228963374,41.51,78208.27,165.0,0.15738,0.00019,7.33032]
[1777228963425,41.51,78208.27,165.0,0.15739,0.00019,7.33043]
[1777228964321,41.51,78208.27,165.0,0.15739,0.00019,7.33043]
[1777228964326,41.51,78208.27,165.0,0.15739,0.00019,7.33043]
[1777228969540,41.51,78210.56,165.0,0.15781,0.00019,7.34344]
[1777228974574,41.51,78210.68,165.0,0.15781,0.00019,7.34358]
[1777228979610,41.51,78210.89,165.0,0.15783,0.00019,7.34425]
[1777228984645,41.5,78211.28,165.0,0.15789,0.00019,7.34598]
[1777228989679,41.5,78211.38,165.0,0.15789,0.00019,7.34598]
[1777228990080,41.5,78211.38,165.0,0.15789,0.00019,7.34598]
[1777228990179,41.5,78211.38,165.0,0.15788,0.00019,7.34586]
[1777229000369,41.5,78211.58,165.0,0.15792,0.00019,7.34713]
[1777229001369,41.5,78211.94,165.0,0.15802,0.00019,7.35001]
[1777229002465,41.5,78223.15,165.0,0.16017,0.00019,7.41654]
[1777229007190,41.5,78227.98,165.0,0.1611,0.00019,7.445]
[1777229010750,41.5,78226.69,165.0,0.16084,0.00019,7.43728]
[1777229016945,41.5,78226.86,165.0,0.16072,0.00019,7.4288]
[1777229017965,41.5,78227.18,165.0,0.16078,0.00019,7.43068]
[1777229019610,41.5,78227.99,165.0,0.16094,0.00019,7.43545]
[1777229019619,41.5,78227.99,165.0,0.16094,0.00019,7.43545]
[1777229020429,41.5,78232.38,165.0,0.16178,0.00019,7.46143]
[1777229020453,41.5,78232.38,165.0,0.16178,0.00019,7.46143]
[1777229020495,41.5,78243.15,165.0,0.16388,0.0002,7.52518]
[1777229025855,41.5,78247.37,165.0,0.16469,0.0002,7.54983]
[1777229031338,41.5,78249.13,165.0,0.16502,0.0002,7.55971]
[1777229037010,41.49,78248.29,165.0,0.16484,0.0002,7.55432]
[1777229042044,41.49,78251.25,165.0,0.16542,0.0002,7.57157]
[1777229047502,41.49,78248.79,165.0,0.16492,0.0002,7.55679]
[1777229051061,41.49,78247.72,165.0,0.16471,0.0002,7.55032]
[1777229056143,41.49,78247.98,165.0,0.16476,0.0002,7.55169]
[1777229060740,41.49,78247.99,165.0,0.16476,0.0002,7.55171]
[1777229060773,41.49,78247.99,165.0,0.16476,0.0002,7.55171]
[1777229060799,41.49,78247.99,165.0,0.16476,0.0002,7.55171]
[1777229061482,41.49,78247.99,165.0,0.16476,0.0002,7.55171]
[1777229061581,41.49,78242.93,165.0,0.16376,0.0002,7.52158]
[1777229062185,41.49,78238.09,165.0,0.16281,0.00019,7.49283]
[1777229065473,41.49,78239.1,165.0,0.16301,0.00019,7.49873]
[1777229071248,41.48,78238.76,165.0,0.16277,0.00019,7.48704]
[1777229073611,41.48,78238.69,165.0,0.16276,0.00019,7.48657]
[1777229079304,41.48,78238.93,165.0,0.16279,0.00019,7.48765]
[1777229084368,41.48,78238.93,165.0,0.16279,0.00019,7.48765]
[1777229084369,41.48,78238.93,165.0,0.16279,0.00019,7.48765]
[1777229090380,41.48,78238.93,165.0,0.16278,0.00019,7.48708]
[1777229091165,41.48,78238.93,165.0,0.16278,0.00019,7.48708]
[1777229096262,41.48,78238.96,165.0,0.16277,0.00019,7.48697]
[1777229096836,41.48,78238.96,165.0,0.16277,0.00019,7.48697]
[1777229101446,41.48,78238.4,165.0,0.16266,0.00019,7.48347]
[1777229102178,41.48,78238.07,165.0,0.16259,0.00019,7.48148]
[1777229102422,41.48,78238.07,165.0,0.16259,0.00019,7.48148]
[1777229102583,41.48,78238.07,165.0,0.16259,0.00019,7.48148]
[1777229107966,41.48,78235.33,165.0,0.16206,0.00019,7.46518]
[1777229110029,41.48,78233.82,165.0,0.16176,0.00019,7.45621]
[1777229113109,41.48,78234.67,165.0,0.16193,0.00019,7.46126]
[1777229113568,41.48,78234.67,165.0,0.16193,0.00019,7.46126]
[1777229119584,41.48,78234.62,165.0,0.16192,0.00019,7.46092]
[1777229124738,41.48,78235.08,165.0,0.162,0.00019,7.46363]
[1777229124987,41.48,78235.08,165.0,0.162,0.00019,7.46362]
[1777229130660,41.48,78235.99,165.0,0.16218,0.00019,7.469]
[1777229135695,41.48,78236.27,165.0,0.16208,0.00019,7.46129]
[1777229141738,41.48,78235.86,165.0,0.162,0.00019,7.45888]
[1777229150995,41.48,78235.91,165.0,0.16201,0.00019,7.45918]
[1777229151348,41.48,78235.91,165.0,0.16201,0.00019,7.45918]
[1777229151401,41.48,78235.91,165.0,0.16201,0.00019,7.45918]
[1777229151807,41.48,78229.53,165.0,0.16077,0.00019,7.42137]
[1777229151973,41.48,78229.53,165.0,0.16077,0.00019,7.42137]
[1777229152018,41.48,78229.53,165.0,0.16077,0.00019,7.42137]
[1777229152875,41.48,78229.53,165.0,0.16077,0.00019,7.42137]
[1777229153075,41.48,78225.81,165.0,0.16006,0.00019,7.39936]
[1777229158858,41.48,78224.48,165.0,0.15981,0.00019,7.39189]
[1777229160872,41.48,78219.68,165.0,0.15889,0.00019,7.36358]
[1777229165675,41.48,78216.8,165.0,0.15835,0.00019,7.34689]
[1777229167981,41.48,78214.65,165.0,0.15795,0.00019,7.33452]
[1777229168082,41.48,78213.62,165.0,0.15776,0.00019,7.32855]
[1777229172037,41.48,78213.15,165.0,0.15767,0.00019,7.32566]
[1777229176724,41.48,78212.89,165.0,0.15761,0.00019,7.32397]
[1777229176791,41.48,78212.89,165.0,0.15761,0.00019,7.32397]
[1777229176816,41.48,78212.89,165.0,0.15761,0.00019,7.32397]
[1777229176905,41.48,78212.89,165.0,0.15761,0.00019,7.32397]
[1777229177199,41.48,78213.06,165.0,0.15764,0.00019,7.32484]
[1777229177388,41.48,78213.06,165.0,0.15764,0.00019,7.32484]
[1777229177695,41.48,78213.06,165.0,0.15764,0.00019,7.32484]
[1777229177878,41.48,78220.19,165.0,0.15901,0.00019,7.36725]
[1777229178982,41.48,78247.92,165.0,0.1644,0.0002,7.53178]
[1777229179994,41.48,78249.24,165.0,0.16466,0.0002,7.53955]
[1777229186064,41.48,78253.64,165.0,0.16552,0.0002,7.56536]
[1777229186098,41.48,78253.64,165.0,0.16552,0.0002,7.56536]
[1777229192092,41.48,78252.95,165.0,0.16521,0.0002,7.55138]
[1777229197128,41.48,78253.53,165.0,0.16531,0.0002,7.55454]
[1777229200712,41.48,78253.13,165.0,0.16523,0.0002,7.55211]
[1777229206751,41.47,78257.22,165.0,0.16602,0.0002,7.57583]
[1777229212233,41.47,78256.78,165.0,0.16592,0.0002,7.57265]
[1777229216146,41.47,78257.15,165.0,0.16598,0.0002,7.57461]
[1777229216280,41.47,78257.15,165.0,0.16598,0.0002,7.57461]
[1777229221387,41.47,78255.96,165.0,0.16574,0.0002,7.56721]
[1777229221440,41.47,78255.96,165.0,0.16573,0.0002,7.56714]
[1777229227338,41.47,78256.22,165.0,0.16581,0.0002,7.56944]
[1777229232554,41.47,78254.73,165.0,0.16553,0.0002,7.56112]
[1777229232591,41.47,78254.54,165.0,0.1655,0.0002,7.56012]
[1777229234096,41.47,78253.87,165.0,0.16536,0.0002,7.55604]
[1777229234393,41.47,78253.8,165.0,0.16535,0.0002,7.55551]
[1777229235207,41.47,78253.8,165.0,0.16535,0.0002,7.55551]
[1777229235429,41.47,78253.8,165.0,0.16535,0.0002,7.55551]
[1777229239421,41.48,78253.6,165.0,0.16532,0.0002,7.55474]
[1777229239428,41.48,78253.77,165.0,0.16536,0.0002,7.55603]
[1777229241077,41.48,78253.77,165.0,0.16536,0.0002,7.55603]
[1777229241986,41.48,78253.77,165.0,0.16536,0.0002,7.55603]
[1777229242901,41.48,78253.77,165.0,0.16536,0.0002,7.55591]
[1777229243003,41.48,78253.75,165.0,0.16536,0.0002,7.55579]
[1777229247159,41.48,78253.75,165.0,0.16536,0.0002,7.55579]
[1777229249406,41.48,78253.41,165.0,0.1653,0.0002,7.55406]
[1777229251251,41.48,78253.5,165.0,0.16532,0.0002,7.55468]
[1777229253418,41.48,78253.74,165.0,0.16521,0.0002,7.54684]
[1777229258561,41.48,78254.95,165.0,0.16546,0.0002,7.55427]
[1777229263595,41.48,78254.11,165.0,0.1653,0.0002,7.54947]
[1777229269167,41.48,78255.53,165.0,0.16559,0.0002,7.55802]
[1777229271385,41.48,78255.11,165.0,0.16551,0.0002,7.55561]
[1777229276688,41.48,78254.82,165.0,0.16546,0.0002,7.5541]
[1777229281723,41.49,78255.26,165.0,0.16555,0.0002,7.55693]
[1777229286760,41.49,78255.23,165.0,0.16555,0.0002,7.557]
[1777229291795,41.49,78255.03,165.0,0.16552,0.0002,7.55603]
[1777229296830,41.49,78255.66,165.0,0.16565,0.0002,7.55997]
[1777229301865,41.49,78256.22,165.0,0.16577,0.0002,7.56346]
[1777229307907,41.49,78256.41,165.0,0.16581,0.0002,7.56476]
[1777229310835,41.49,78256.31,165.0,0.16579,0.0002,7.56419]
[1777229311539,41.49,78256.31,165.0,0.16564,0.0002,7.55489]
[1777229311955,41.49,78256.31,165.0,0.16564,0.0002,7.55489]
[1777229311958,41.49,78256.31,165.0,0.16564,0.0002,7.55489]
[1777229312019,41.49,78256.31,165.0,0.16564,0.0002,7.55489]
[1777229312019,41.49,78256.31,165.0,0.16564,0.0002,7.55489]
[1777229312016,41.49,78263.57,165.0,0.16708,0.0002,7.59791]
[1777229313072,41.49,78270.19,165.0,0.1684,0.0002,7.63728]
[1777229313431,41.49,78270.19,165.0,0.1684,0.0002,7.63728]
[1777229314013,41.49,78270.19,165.0,0.1684,0.0002,7.63728]
[1777229314069,41.49,78270.02,165.0,0.16837,0.0002,7.63639]
[1777229314340,41.49,78270.02,165.0,0.16837,0.0002,7.63639]
[1777229314956,41.49,78270.17,165.0,0.1684,0.0002,7.63721]
[1777229318470,41.5,78270.71,165.0,0.16852,0.0002,7.64076]
[1777229320999,41.5,78278.6,165.0,0.17011,0.0002,7.68773]
[1777229322252,41.5,78278.31,165.0,0.17006,0.0002,7.68607]
[1777229325778,41.5,78274.39,165.0,0.16928,0.0002,7.66311]
[1777229325828,41.5,78274.39,165.0,0.16928,0.0002,7.66311]
[1777229325906,41.5,78274.39,165.0,0.16928,0.0002,7.66311]
[1777229326109,41.5,78283.46,165.0,0.1711,0.0002,7.71687]
[1777229327041,41.5,78288.13,165.0,0.17205,0.0002,7.74457]
[1777229327189,41.5,78288.13,165.0,0.17205,0.0002,7.74457]
[1777229328798,41.5,78286.78,165.0,0.17178,0.0002,7.73661]
[1777229329628,41.5,78287.18,165.0,0.17186,0.0002,7.73896]
[1777229330258,41.5,78287.28,165.0,0.17188,0.0002,7.73954]
[1777229333883,41.5,78287.31,165.0,0.17188,0.0002,7.73968]
[1777229341151,41.5,78284.68,165.0,0.17135,0.0002,7.72418]
[1777229343370,41.5,78284.49,165.0,0.17131,0.0002,7.72307]
[1777229343920,41.5,78284.49,165.0,0.17131,0.0002,7.72307]
[1777229344248,41.5,78284.49,165.0,0.17132,0.0002,7.72312]
[1777229348265,41.5,78284.74,165.0,0.17137,0.0002,7.7247]
[1777229349088,41.5,78284.74,165.0,0.17137,0.0002,7.7247]
[1777229354261,41.5,78284.97,165.0,0.17142,0.0002,7.72627]
[1777229355843,41.5,78284.97,165.0,0.17142,0.0002,7.72627]
[1777229359422,41.5,78284.9,165.0,0.17141,0.0002,7.72599]
[1777229360466,41.5,78284.94,165.0,0.17142,0.0002,7.72626]
[1777229365472,41.5,78282.42,165.0,0.17092,0.0002,7.71159]
[1777229365517,41.5,78282.42,165.0,0.17092,0.0002,7.71159]
[1777229365520,41.5,78282.42,165.0,0.17092,0.0002,7.71159]
[1777229365858,41.5,78282.42,165.0,0.17092,0.0002,7.71159]
[1777229365869,41.5,78282.42,165.0,0.17092,0.0002,7.71159]
[1777229367130,41.5,78282.42,165.0,0.17093,0.0002,7.71165]
[1777229366345,41.5,78270.94,165.0,0.16862,0.0002,7.64379]
[1777229368371,41.51,78267.1,165.0,0.16786,0.0002,7.62121]
[1777229368383,41.51,78266.65,165.0,0.16778,0.0002,7.61872]
[1777229369176,41.51,78266.65,165.0,0.16778,0.0002,7.61872]
[1777229375408,41.51,78265.98,165.0,0.16749,0.0002,7.60536]
[1777229380428,41.51,78263.63,165.0,0.16702,0.0002,7.59148]
[1777229381450,41.51,78257.15,165.0,0.16574,0.0002,7.55314]
[1777229382846,41.51,78257.15,165.0,0.16574,0.0002,7.55314]
[1777229383463,41.51,78266.08,165.0,0.16752,0.0002,7.60611]
[1777229385177,41.51,78266.08,165.0,0.16752,0.0002,7.60611]
[1777229389624,41.51,78269.4,165.0,0.16817,0.0002,7.6256]
[1777229389629,41.51,78269.4,165.0,0.16817,0.0002,7.6256]
[1777229392434,41.51,78269.37,165.0,0.16816,0.0002,7.62529]
[1777229397561,41.5,78269.29,165.0,0.16813,0.0002,7.62452]
[1777229402597,41.5,78268.67,165.0,0.168,0.0002,7.62058]
[1777229407631,41.5,78265.92,165.0,0.16744,0.0002,7.60401]
[1777229412667,41.5,78263.06,165.0,0.16687,0.0002,7.58691]
[1777229417702,41.5,78263.46,165.0,0.16695,0.0002,7.58916]
[1777229422737,41.5,78263.81,165.0,0.16701,0.0002,7.5911]
[1777229427772,41.5,78265.4,165.0,0.16732,0.0002,7.60034]
[1777229432185,41.5,78265.47,165.0,0.16733,0.0002,7.60063]
[1777229434575,41.5,78265.3,165.0,0.16714,0.0002,7.59015]
[1777229434822,41.5,78265.26,165.0,0.16713,0.0002,7.58988]
[1777229435344,41.5,78265.26,165.0,0.16713,0.0002,7.58988]
[1777229435446,41.5,78265.26,165.0,0.16713,0.0002,7.59004]
[1777229437953,41.5,78265.47,165.0,0.16717,0.0002,7.59126]
[1777229438000,41.5,78265.43,165.0,0.16717,0.0002,7.59099]
[1777229440740,41.5,78265.22,165.0,0.16713,0.0002,7.59006]
[1777229440864,41.5,78265.42,165.0,0.16718,0.0002,7.5914]
[1777229441241,41.5,78265.42,165.0,0.16718,0.0002,7.5914]
[1777229441514,41.5,78265.42,165.0,0.16718,0.0002,7.5914]
[1777229441785,41.5,78265.42,165.0,0.16718,0.0002,7.5914]
[1777229441795,41.5,78265.42,165.0,0.16718,0.0002,7.5914]
[1777229442199,41.5,78265.42,165.0,0.16718,0.0002,7.5914]
[1777229442223,41.5,78271.81,165.0,0.16845,0.0002,7.6292]
[1777229442878,41.5,78276.32,165.0,0.16936,0.0002,7.656]
[1777229444964,41.5,78276.37,165.0,0.16937,0.0002,7.65637]
[1777229445954,41.5,78276.55,165.0,0.16941,0.0002,7.65751]
[1777229446419,41.5,78276.55,165.0,0.16941,0.0002,7.65758]
[1777229446907,41.5,78276.61,165.0,0.16943,0.0002,7.65801]
[1777229449955,41.5,78276.52,165.0,0.16942,0.0002,7.65771]
[1777229452440,41.5,78276.68,165.0,0.16946,0.0002,7.65901]
[1777229454051,41.51,78276.93,165.5,0.16952,0.0002,7.6606]
[1777229454053,41.51,78276.93,165.5,0.16952,0.0002,7.6606]
[1777229454149,41.51,78276.92,165.5,0.16952,0.0002,7.66066]
[1777229457043,41.51,78276.93,165.5,0.16952,0.0002,7.66061]
[1777229458298,41.5,78276.93,165.5,0.16951,0.0002,7.66041]
[1777229460375,41.5,78276.93,165.5,0.1695,0.0002,7.6602]
[1777229466040,41.5,78274.18,165.5,0.16893,0.0002,7.6433]
[1777229471169,41.5,78274.39,165.5,0.16896,0.0002,7.6443]
[1777229477936,41.5,78273.53,165.5,0.16878,0.0002,7.63883]
[1777229478126,41.5,78266.51,165.5,0.16737,0.0002,7.59722]
[1777229483505,41.49,78265.02,165.5,0.16705,0.0002,7.58772]
[1777229490210,41.48,78264.94,165.5,0.16699,0.0002,7.58595]
[1777229496252,41.48,78264.82,165.5,0.16678,0.0002,7.57494]
[1777229502294,41.47,78265.37,165.5,0.16686,0.0002,7.57727]
[1777229507329,41.47,78264.65,165.5,0.16669,0.0002,7.57222]
[1777229514065,41.47,78264.65,165.5,0.16669,0.0002,7.57222]
[1777229514101,41.46,78264.61,165.5,0.16665,0.0002,7.57089]
[1777229520420,41.46,78264.79,165.5,0.16669,0.0002,7.57207]
[1777229527460,41.46,78264.56,165.5,0.16664,0.0002,7.57076]
[1777229528307,41.46,78264.56,165.5,0.16664,0.0002,7.57076]
[1777229534543,41.47,78264.82,165.5,0.1667,0.0002,7.57259]
[1777229539579,41.47,78265.2,165.5,0.16678,0.0002,7.57487]
[1777229545621,41.47,78265.08,165.5,0.16676,0.0002,7.57417]
[1777229547057,41.47,78265.08,165.5,0.16676,0.0002,7.57417]
[1777229547142,41.47,78265.44,165.5,0.16683,0.0002,7.5763]
[1777229548396,41.47,78265.43,165.5,0.16683,0.0002,7.57643]
[1777229552269,41.47,78265.44,165.5,0.16685,0.0002,7.57705]
[1777229552370,41.47,78265.44,165.5,0.1667,0.0002,7.56785]
[1777229558202,41.47,78265.34,165.5,0.16669,0.0002,7.56746]
[1777229558304,41.47,78265.34,165.5,0.16669,0.0002,7.56747]
[1777229560198,41.47,78265.34,165.5,0.16669,0.0002,7.56747]
[1777229560838,41.47,78265.29,165.5,0.16669,0.0002,7.56756]
[1777229560939,41.48,78265.29,165.5,0.1667,0.0002,7.56776]
[1777229563127,41.48,78265.3,165.5,0.1667,0.0002,7.56782]
[1777229563132,41.48,78265.22,165.5,0.16669,0.0002,7.56735]
[1777229568783,41.48,78265.12,165.5,0.16671,0.0002,7.56791]
[1777229573818,41.49,78265.42,165.5,0.1668,0.0002,7.57062]
[1777229579860,41.49,78265.57,165.5,0.16687,0.0002,7.57262]
[1777229580972,41.49,78265.57,165.5,0.16687,0.0002,7.57262]
[1777229586910,41.5,78265.77,165.5,0.16695,0.0002,7.57506]
[1777229587683,41.5,78265.77,165.5,0.16695,0.0002,7.57506]
[1777229587917,41.5,78265.4,165.5,0.16688,0.0002,7.57305]
[1777229596416,41.5,78265.59,165.5,0.16692,0.0002,7.57415]
[1777229600189,41.5,78266.34,165.5,0.16706,0.0002,7.57851]
[1777229600252,41.5,78266.34,165.5,0.16706,0.0002,7.5785]
[1777229604741,41.5,78266.41,165.5,0.16709,0.0002,7.57926]
[1777229605036,41.51,78266.39,165.5,0.1671,0.0002,7.57966]
[1777229610071,41.51,78266.6,165.5,0.16714,0.0002,7.58082]
[1777229612197,41.51,78266.46,165.5,0.16696,0.0002,7.57059]
[1777229614029,41.51,78267.02,165.5,0.16707,0.0002,7.57388]
[1777229614042,41.51,78267.02,165.5,0.16707,0.0002,7.57388]
[1777229614098,41.51,78268.65,165.5,0.16739,0.0002,7.58352]
[1777229615105,41.51,78278.1,165.5,0.16929,0.0002,7.63961]
[1777229621344,41.51,78278.84,165.5,0.16945,0.0002,7.64417]
[1777229627190,41.51,78273.63,165.5,0.16844,0.0002,7.61451]
[1777229628341,41.51,78273.63,165.5,0.16844,0.0002,7.61451]
[1777229634239,41.52,78274.05,165.5,0.16856,0.0002,7.618]
[1777229639276,41.52,78273.92,165.5,0.16856,0.0002,7.61796]
[1777229644311,41.53,78273.96,165.5,0.16859,0.0002,7.61893]
[1777229651422,41.53,78274.13,165.5,0.16865,0.0002,7.62053]
[1777229651431,41.53,78274.13,165.5,0.16865,0.0002,7.62053]
[1777229651591,41.53,78274.17,165.5,0.16867,0.0002,7.62121]
[1777229652324,41.53,78274.17,165.5,0.16867,0.0002,7.62121]
[1777229652366,41.54,78279.22,165.5,0.16969,0.0002,7.65122]
[1777229657401,41.54,78282.39,165.5,0.17034,0.0002,7.67049]
[1777229660941,41.54,78281.2,165.5,0.17011,0.0002,7.66373]
[1777229661970,41.54,78281.72,165.5,0.17022,0.0002,7.66689]
[1777229662643,41.54,78281.73,165.5,0.17023,0.0002,7.66705]
[1777229664698,41.54,78281.48,165.5,0.17018,0.0002,7.66576]
[1777229668686,41.54,78281.66,165.5,0.17023,0.0002,7.66712]
[1777229669536,41.55,78281.66,165.5,0.17024,0.0002,7.66731]
[1777229672190,41.55,78281.82,165.5,0.17027,0.0002,7.66836]
[1777229672630,41.55,78282.51,165.5,0.17026,0.0002,7.66324]
[1777229678644,41.55,78282.54,165.5,0.17029,0.0002,7.66392]
[1777229684591,41.55,78283.37,165.5,0.17048,0.0002,7.6696]
[1777229687142,41.56,78283.17,165.5,0.17044,0.0002,7.66852]
[1777229688405,41.56,78283.42,165.5,0.1705,0.0002,7.67009]
[1777229693654,41.56,78285.47,165.5,0.17093,0.0002,7.68278]
[1777229695202,41.56,78285.47,165.5,0.17093,0.0002,7.68278]
[1777229696184,41.56,78285.73,165.5,0.17099,0.0002,7.68439]
[1777229701710,41.56,78285.45,165.5,0.17095,0.0002,7.68326]
[1777229703110,41.56,78285.45,165.5,0.17095,0.0002,7.68326]
[1777229706871,41.56,78285.44,165.5,0.17096,0.0002,7.6835]
[1777229709399,41.57,78285.29,165.5,0.17093,0.0002,7.68268]
[1777229709766,41.57,78294.44,165.5,0.17279,0.0002,7.73692]
[1777229712786,41.57,78289.63,165.5,0.17181,0.0002,7.70858]
[1777229713847,41.57,78289.63,165.5,0.17181,0.0002,7.70858]
[1777229719250,41.57,78293.87,165.5,0.17268,0.0002,7.73381]
[1777229719872,41.57,78293.87,165.5,0.17268,0.0002,7.73381]
[1777229723344,41.57,78295.06,165.5,0.17292,0.0002,7.74079]
[1777229726919,41.57,78297.93,165.5,0.1735,0.0002,7.75758]
[1777229728528,41.57,78297.57,165.5,0.17343,0.0002,7.75541]
[1777229731762,41.57,78299.12,165.5,0.17358,0.0002,7.75496]
[1777229734111,41.56,78298.78,165.5,0.17351,0.0002,7.75284]
[1777229734121,41.56,78298.78,165.5,0.17351,0.0002,7.75284]
[1777229734946,41.56,78308.2,165.5,0.17543,0.00021,7.80828]
[1777229739982,41.56,78309.86,165.5,0.17575,0.00021,7.81739]
[1777229741237,41.56,78309.86,165.5,0.17575,0.00021,7.81739]
[1777229741525,41.56,78309.86,165.5,0.17574,0.00021,7.81725]
[1777229744358,41.56,78308.74,165.5,0.17551,0.00021,7.81069]
[1777229750052,41.56,78308.73,165.5,0.17552,0.00021,7.8108]
[1777229751378,41.56,78308.73,165.5,0.17552,0.00021,7.8108]
[1777229752367,41.56,78308.73,165.5,0.17552,0.00021,7.81081]
[1777229752953,41.56,78308.73,165.5,0.17552,0.00021,7.81082]
[1777229753828,41.56,78308.74,165.5,0.17552,0.00021,7.81089]
[1777229754434,41.56,78308.74,165.5,0.17552,0.00021,7.81089]
[1777229755144,41.56,78309.52,165.5,0.17568,0.00021,7.8155]
[1777229759124,41.56,78311.66,165.5,0.17612,0.00021,7.82809]
[1777229759225,41.56,78311.75,165.5,0.17614,0.00021,7.82861]
[1777229765157,41.57,78314.11,165.5,0.17666,0.00021,7.84336]
[1777229765846,41.57,78314.11,165.5,0.17666,0.00021,7.84336]
[1777229766165,41.57,78314.01,165.5,0.17664,0.00021,7.8429]
[1777229767512,41.57,78314.01,165.5,0.17664,0.00021,7.8429]
[1777229767594,41.57,78314.01,165.5,0.17664,0.00021,7.84286]
[1777229769887,41.57,78314.03,165.5,0.17665,0.00021,7.84307]
[1777229770624,41.57,78314.03,165.5,0.17665,0.00021,7.84307]
[1777229770192,41.57,78315.12,165.5,0.17688,0.00021,7.84962]
[1777229771382,41.57,78315.12,165.5,0.17688,0.00021,7.84962]
[1777229777016,41.57,78315.11,165.5,0.17686,0.00021,7.84927]
[1777229778249,41.57,78314.47,165.5,0.17673,0.00021,7.84545]
[1777229784290,41.56,78311.04,165.5,0.17601,0.00021,7.82499]
[1777229789326,41.56,78311.14,165.5,0.17603,0.00021,7.82546]
[1777229794360,41.56,78308.05,165.5,0.17524,0.00021,7.79778]
[1777229796184,41.56,78307.99,165.5,0.17522,0.00021,7.79743]
[1777229804431,41.56,78307.96,165.5,0.17522,0.00021,7.79727]
[1777229809465,41.56,78307.88,165.5,0.1752,0.00021,7.79681]
[1777229811480,41.56,78300.74,165.5,0.17374,0.0002,7.75472]
[1777229816378,41.56,78298.86,165.5,0.17336,0.0002,7.74382]
[1777229821549,41.57,78298.23,165.5,0.17325,0.0002,7.7406]
[1777229826577,41.57,78298.11,165.5,0.17324,0.0002,7.74021]
[1777229826678,41.57,78296.62,165.5,0.17294,0.0002,7.7315]
[1777229826722,41.57,78296.62,165.5,0.17294,0.0002,7.7315]
[1777229827526,41.57,78296.62,165.5,0.17294,0.0002,7.7315]
[1777229827597,41.57,78293.7,165.5,0.17235,0.0002,7.71435]
[1777229827851,41.57,78293.7,165.5,0.17235,0.0002,7.71435]
[1777229828605,41.57,78292.77,165.5,0.17215,0.0002,7.70863]
[1777229829570,41.57,78292.77,165.5,0.17215,0.0002,7.70863]
[1777229830211,41.57,78292.84,165.5,0.17216,0.0002,7.70899]
[1777229835654,41.57,78293.6,165.5,0.17231,0.0002,7.71325]
[1777229840690,41.57,78292.72,165.5,0.17212,0.0002,7.70783]
[1777229844564,41.56,78292.54,165.5,0.17208,0.0002,7.70663]
[1777229849753,41.56,78293.57,165.5,0.17228,0.0002,7.71235]
[1777229854789,41.56,78291.8,165.5,0.17175,0.0002,7.69223]
[1777229856671,41.56,78291.8,165.5,0.17175,0.0002,7.69223]
[1777229869972,41.56,78292.87,165.5,0.17196,0.0002,7.69827]
[1777229875936,41.55,78293.52,165.5,0.17206,0.0002,7.70135]
[1777229880971,41.55,78293.5,165.5,0.17205,0.0002,7.70094]
[1777229886684,41.55,78293.17,165.5,0.17198,0.0002,7.69882]
[1777229896078,41.55,78293.42,165.5,0.172,0.0002,7.6996]
[1777229901114,41.55,78292.18,165.5,0.17174,0.0002,7.69204]
[1777229907156,41.55,78291.53,165.5,0.1716,0.0002,7.68801]
[1777229909244,41.55,78291.44,165.5,0.17159,0.0002,7.68745]
[1777229910078,41.55,78290.84,165.5,0.17146,0.0002,7.68388]
[1777229910733,41.55,78290.84,165.5,0.17146,0.0002,7.68388]
[1777229910738,41.55,78290.84,165.5,0.17146,0.0002,7.68388]
[1777229910744,41.55,78290.84,165.5,0.17146,0.0002,7.68388]
[1777229910748,41.55,78290.84,165.5,0.17146,0.0002,7.68388]
[1777229910291,41.54,78286.15,165.5,0.17051,0.0002,7.65615]
[1777229911737,41.55,78279.24,165.5,0.16896,0.0002,7.60592]
[1777229912191,41.55,78273.94,165.5,0.1679,0.0002,7.57465]
[1777229916664,41.55,78271.73,165.5,0.16747,0.0002,7.56197]
[1777229917257,41.55,78272.11,165.5,0.16755,0.0002,7.56435]
[1777229917562,41.55,78266.04,165.5,0.16635,0.0002,7.52859]
[1777229918644,41.55,78266.04,165.5,0.16635,0.0002,7.52859]
[1777229918651,41.55,78266.04,165.5,0.16635,0.0002,7.52859]
[1777229925281,41.56,78263.3,165.5,0.16585,0.0002,7.51394]
[1777229930776,41.56,78261.19,165.5,0.16546,0.0002,7.50227]
[1777229930881,41.56,78260.01,165.5,0.16524,0.0002,7.49551]
[1777229931139,41.56,78260.01,165.5,0.16524,0.0002,7.49551]
[1777229931145,41.56,78260.01,165.5,0.16524,0.0002,7.49551]
[1777229931279,41.56,78260.01,165.5,0.16524,0.0002,7.49551]
[1777229931324,41.57,78275.81,165.5,0.16839,0.0002,7.58913]
[1777229932330,41.57,78283.41,165.5,0.16993,0.0002,7.63414]
[1777229935486,41.57,78284.78,165.5,0.1702,0.0002,7.64227]
[1777229935490,41.57,78284.78,165.5,0.1702,0.0002,7.64227]
[1777229941394,41.57,78286.53,165.5,0.17057,0.0002,7.65285]
[1777229946738,41.57,78287.3,165.5,0.17073,0.0002,7.65748]
[1777229947639,41.57,78287.32,165.5,0.17073,0.0002,7.65761]
[1777229953478,41.57,78286.87,165.5,0.17064,0.0002,7.65509]
[1777229955436,41.57,78286.87,165.5,0.17064,0.0002,7.65509]
[1777229956224,41.57,78286.87,165.5,0.17064,0.0002,7.65513]
[1777229958597,41.57,78286.87,165.5,0.17065,0.0002,7.65515]
[1777229959781,41.57,78286.95,165.5,0.17066,0.0002,7.65566]
[1777229959790,41.57,78286.95,165.5,0.17066,0.0002,7.65566]
[1777229959888,41.57,78286.97,165.5,0.17067,0.0002,7.6558]
[1777229959932,41.57,78286.97,165.5,0.17067,0.0002,7.6558]
[1777229960549,41.57,78286.97,165.5,0.17067,0.0002,7.6558]
[1777229960613,41.57,78300.54,165.5,0.17343,0.0002,7.73591]
[1777229960832,41.57,78300.54,165.5,0.17343,0.0002,7.73591]
[1777229961419,41.57,78300.54,165.5,0.17343,0.0002,7.73591]
[1777229961535,41.57,78306.73,165.5,0.17469,0.00021,7.77233]
[1777229962024,41.57,78306.73,165.5,0.17469,0.00021,7.77233]
[1777229962410,41.57,78306.73,165.5,0.17469,0.00021,7.77233]
[1777229967577,41.57,78307.52,165.5,0.17485,0.00021,7.77677]
[1777229972612,41.57,78307.55,165.5,0.17468,0.00021,7.76723]
[1777229978654,41.56,78307.81,165.5,0.17473,0.00021,7.76845]
[1777229983688,41.56,78307.83,165.5,0.17472,0.00021,7.76828]
[1777229988724,41.56,78308.56,165.5,0.17486,0.00021,7.77229]
[1777229993759,41.56,78308.09,165.5,0.17475,0.00021,7.7692]
[1777229998794,41.56,78303.35,165.5,0.17377,0.0002,7.74093]
[1777230000554,41.56,78303.76,165.5,0.17385,0.0002,7.74329]
[1777230000689,41.56,78303.76,165.5,0.17385,0.0002,7.74329]
[1777230000816,41.56,78314.26,165.5,0.17601,0.00021,7.80518]
[1777230001817,41.56,78321.13,165.5,0.17743,0.00021,7.84572]
[1777230002912,41.56,78320.83,165.5,0.17737,0.00021,7.84393]
[1777230002916,41.56,78320.83,165.5,0.17737,0.00021,7.84393]
[1777230003831,41.56,78320.32,165.5,0.17726,0.00021,7.84087]
[1777230005225,41.56,78320.11,165.5,0.17722,0.00021,7.83974]
[1777230005896,41.56,78320.52,165.5,0.17731,0.00021,7.84226]
[1777230008219,41.56,78320.65,165.5,0.17735,0.00021,7.84327]
[1777230008263,41.56,78320.65,165.5,0.17735,0.00021,7.84327]
[1777230008354,41.56,78320.65,165.5,0.17735,0.00021,7.84327]
[1777230008390,41.56,78320.65,165.5,0.17735,0.00021,7.84327]
[1777230008866,41.56,78308.16,165.5,0.17477,0.00021,7.76978]
[1777230009877,41.56,78303.51,165.5,0.17382,0.0002,7.74229]
[1777230014908,41.56,78303.56,165.5,0.17384,0.0002,7.74286]
[1777230018865,41.56,78303.34,165.5,0.1738,0.0002,7.74177]
[1777230019841,41.56,78303.24,165.5,0.17378,0.0002,7.74124]
[1777230019865,41.56,78303.24,165.5,0.17378,0.0002,7.74124]
[1777230019866,41.56,78303.24,165.5,0.17378,0.0002,7.74124]
[1777230019878,41.56,78303.24,165.5,0.17378,0.0002,7.74124]
[1777230019871,41.56,78302.32,165.5,0.17359,0.0002,7.73588]
[1777230020386,41.56,78302.32,165.5,0.17359,0.0002,7.73588]
[1777230021961,41.56,78293.4,165.5,0.17176,0.0002,7.68291]
[1777230026995,41.56,78287.05,165.5,0.17045,0.0002,7.64458]
[1777230030790,41.55,78286.65,165.5,0.17036,0.0002,7.64196]
[1777230030810,41.55,78286.65,165.5,0.17036,0.0002,7.64196]
[1777230030850,41.55,78286.3,165.5,0.17028,0.0002,7.63977]
[1777230031184,41.55,78286.3,165.5,0.17028,0.0002,7.63977]
[1777230031186,41.55,78286.3,165.5,0.17028,0.0002,7.63977]
[1777230031677,41.55,78286.3,165.5,0.17028,0.0002,7.63977]
[1777230031754,41.55,78286.3,165.5,0.17028,0.0002,7.63977]
[1777230031755,41.55,78286.3,165.5,0.17028,0.0002,7.63977]
[1777230037715,41.55,78289.97,165.5,0.17087,0.0002,7.65207]
[1777230038817,41.55,78289.9,165.5,0.17086,0.0002,7.65172]
[1777230044880,41.56,78285.58,165.5,0.16999,0.0002,7.62641]
[1777230045182,41.56,78281.58,165.5,0.16919,0.0002,7.60285]
[1777230045199,41.56,78281.58,165.5,0.16919,0.0002,7.60285]
[1777230046645,41.56,78281.88,165.5,0.16925,0.0002,7.60472]
[1777230052581,41.56,78279.63,165.5,0.16882,0.0002,7.59209]
[1777230053590,41.56,78279.51,165.5,0.1688,0.0002,7.5915]
[1777230054087,41.56,78277.73,165.5,0.16845,0.0002,7.5811]
[1777230057205,41.57,78269.81,165.5,0.16688,0.0002,7.53483]
[1777230058213,41.57,78264.77,165.5,0.16588,0.0002,7.50523]
[1777230059791,41.57,78264.77,165.5,0.16588,0.0002,7.50523]
[1777230059836,41.57,78264.47,165.5,0.16583,0.0002,7.50368]
[1777230060516,41.57,78264.47,165.5,0.16583,0.0002,7.50368]
[1777230060617,41.57,78264.42,165.5,0.16583,0.0002,7.50362]
[1777230062089,41.57,78262.3,165.5,0.16541,0.0002,7.49132]
[1777230062323,41.57,78262.3,165.5,0.16541,0.0002,7.49132]
[1777230062425,41.57,78262.18,165.5,0.1654,0.0002,7.49085]
[1777230069293,41.57,78261.11,165.5,0.1652,0.0002,7.48497]
[1777230074333,41.58,78262.11,165.5,0.16541,0.0002,7.49119]
[1777230075243,41.58,78262.11,165.5,0.16541,0.0002,7.49119]
[1777230075340,41.58,78263.62,165.5,0.16571,0.0002,7.50017]
[1777230080374,41.58,78264.27,165.5,0.16588,0.0002,7.50513]
[1777230082362,41.58,78264.27,165.5,0.16588,0.0002,7.50513]
[1777230082592,41.59,78264.35,165.5,0.16591,0.0002,7.50604]
[1777230085314,41.59,78264.15,165.5,0.16587,0.0002,7.50489]
[1777230090445,41.59,78262.07,165.5,0.16547,0.0002,7.49287]
[1777230095480,41.59,78262.34,165.5,0.16537,0.0002,7.48529]
[1777230098208,41.59,78262.56,165.5,0.16542,0.0002,7.4867]
[1777230103535,41.59,78263.6,165.5,0.16564,0.0002,7.49315]
[1777230109579,41.59,78262.42,165.5,0.16541,0.0002,7.48647]
[1777230112654,41.59,78261.87,165.5,0.16531,0.0002,7.48332]
[1777230112658,41.59,78261.87,165.5,0.16531,0.0002,7.48332]
[1777230112742,41.59,78260.45,165.5,0.16503,0.0002,7.47499]
[1777230114840,41.6,78261.65,165.5,0.16527,0.0002,7.48234]
[1777230114841,41.6,78261.65,165.5,0.16527,0.0002,7.48234]
[1777230120656,41.61,78261.07,165.5,0.16522,0.0002,7.48062]
[1777230123630,41.61,78261.05,165.5,0.16523,0.0002,7.48099]
[1777230128711,41.62,78261.03,165.5,0.16528,0.0002,7.48235]
[1777230133747,41.62,78261.28,165.5,0.16537,0.0002,7.48502]
[1777230140796,41.63,78261.46,165.5,0.16546,0.0002,7.48773]
[1777230145831,41.64,78261.5,165.5,0.16551,0.0002,7.48914]
[1777230150852,41.65,78261.4,165.5,0.16552,0.0002,7.48946]
[1777230150863,41.65,78261.4,165.5,0.16552,0.0002,7.48946]
[1777230150866,41.65,78260.84,165.5,0.16542,0.0002,7.48639]
[1777230151754,41.65,78260.84,165.5,0.16542,0.0002,7.48639]
[1777230151873,41.65,78260.82,165.5,0.16525,0.0002,7.47687]
[1777230152603,41.65,78260.82,165.5,0.16525,0.0002,7.47687]
[1777230152629,41.65,78260.82,165.5,0.16526,0.0002,7.47711]
[1777230160936,41.65,78259.34,165.5,0.16498,0.0002,7.46883]
[1777230165970,41.65,78259.23,165.5,0.16497,0.0002,7.4685]
[1777230171006,41.65,78259.22,165.5,0.16498,0.0002,7.46875]
[1777230176047,41.66,78259.38,165.5,0.16502,0.0002,7.46999]
[1777230178582,41.66,78259.5,165.5,0.16505,0.0002,7.47081]
[1777230183444,41.66,78259.16,165.5,0.165,0.0002,7.46911]
[1777230189138,41.66,78259.43,165.5,0.16506,0.0002,7.47113]
[1777230201221,41.66,78259.01,165.5,0.165,0.0002,7.46933]
[1777230207264,41.67,78259.21,165.5,0.16505,0.0002,7.47083]
[1777230208794,41.67,78259.21,165.5,0.16505,0.0002,7.47083]
[1777230208895,41.67,78259.15,165.5,0.16504,0.0002,7.47053]
[1777230214313,41.68,78258.77,165.5,0.16486,0.0002,7.46029]
[1777230219616,41.68,78258.16,165.5,0.16477,0.0002,7.45768]
[1777230225391,41.69,78258.45,165.5,0.16489,0.0002,7.46109]
[1777230227532,41.69,78257.99,165.5,0.1648,0.0002,7.45862]
[1777230227591,41.69,78258.2,165.5,0.16485,0.0002,7.46011]
[1777230229475,41.69,78258.16,165.5,0.16485,0.0002,7.45993]
[1777230229523,41.69,78258.02,165.5,0.16482,0.0002,7.45916]
[1777230231236,41.7,78257.98,165.5,0.16482,0.0002,7.45917]
[1777230231972,41.7,78257.98,165.5,0.16482,0.0002,7.45917]
[1777230232661,41.7,78258.27,165.5,0.16489,0.0002,7.46112]
[1777230232763,41.7,78258.11,165.5,0.16486,0.0002,7.46023]
[1777230238483,41.7,78257.96,165.5,0.16484,0.0002,7.45967]
[1777230241359,41.7,78257.78,165.5,0.16481,0.0002,7.45872]
[1777230241437,41.7,78257.78,165.5,0.16481,0.0002,7.45872]
[1777230241581,41.7,78257.78,165.5,0.16481,0.0002,7.45872]
[1777230242024,41.7,78257.78,165.5,0.16481,0.0002,7.45872]
[1777230242059,41.7,78257.78,165.5,0.16481,0.0002,7.45872]
[1777230241622,41.7,78252.1,165.5,0.16369,0.0002,7.42529]
[1777230242240,41.7,78252.1,165.5,0.16369,0.0002,7.42529]
[1777230242808,41.7,78252.1,165.5,0.16369,0.0002,7.42529]
[1777230243185,41.7,78250.57,165.5,0.16339,0.0002,7.41634]
[1777230243747,41.7,78250.57,165.5,0.16339,0.0002,7.41634]
[1777230244527,41.7,78256.54,165.5,0.16456,0.0002,7.45137]
[1777230245878,41.7,78256.54,165.5,0.16456,0.0002,7.45137]
[1777230247574,41.7,78256.68,165.5,0.16458,0.0002,7.45197]
[1777230247675,41.7,78256.68,165.5,0.16458,0.0002,7.45186]
[1777230250025,41.7,78256.68,165.5,0.16458,0.0002,7.45186]
[1777230250569,41.7,78256.07,165.5,0.16447,0.0002,7.44849]
[1777230254260,41.7,78255.16,165.5,0.16427,0.0002,7.4428]
[1777230254597,41.7,78255.31,165.5,0.1643,0.0002,7.44358]
[1777230260108,41.7,78255.24,165.5,0.1643,0.0002,7.44351]
[1777230260241,41.7,78255.24,165.5,0.1643,0.0002,7.44351]
[1777230260382,41.7,78255.13,165.5,0.16428,0.0002,7.44294]
[1777230260636,41.7,78255.13,165.5,0.16428,0.0002,7.44294]
[1777230260666,41.7,78255.13,165.5,0.16428,0.0002,7.44294]
[1777230260695,41.7,78255.13,165.5,0.16428,0.0002,7.44294]
[1777230260758,41.7,78255.13,165.5,0.16428,0.0002,7.44294]
[1777230261126,41.7,78255.13,165.5,0.16428,0.0002,7.44294]
[1777230260848,41.7,78222.4,165.5,0.1579,0.00019,7.25006]
[1777230261419,41.7,78222.4,165.5,0.1579,0.00019,7.25006]
[1777230264051,41.7,78219.44,165.5,0.15734,0.00019,7.23292]
[1777230267020,41.7,78224.03,165.5,0.15824,0.00019,7.26044]
[1777230273720,41.71,78225.37,165.5,0.15837,0.00019,7.25989]
[1777230273798,41.71,78230.27,165.5,0.15933,0.00019,7.28891]
[1777230275661,41.71,78231.68,165.5,0.1596,0.00019,7.29732]
[1777230277463,41.71,78235.41,165.5,0.16033,0.00019,7.3195]
[1777230280287,41.71,78235.4,165.5,0.16034,0.00019,7.31965]
[1777230283379,41.71,78236.14,165.5,0.16049,0.00019,7.32422]
[1777230288835,41.72,78238.45,165.5,0.16095,0.00019,7.33823]
[1777230293869,41.72,78235.43,165.5,0.16038,0.00019,7.32079]
[1777230297771,41.72,78235.71,165.5,0.16044,0.00019,7.32269]
[1777230300455,41.72,78236.08,165.5,0.16052,0.00019,7.32513]
[1777230301344,41.72,78236.07,165.5,0.16052,0.00019,7.32516]
[1777230302175,41.72,78236.09,165.5,0.16053,0.00019,7.32536]
[1777230307968,41.73,78237.96,165.5,0.16091,0.00019,7.33688]
[1777230308975,41.73,78245.65,165.5,0.16241,0.0002,7.38227]
[1777230310310,41.73,78246.4,165.5,0.16256,0.0002,7.38671]
[1777230314251,41.73,78248.36,165.5,0.16295,0.0002,7.39834]
[1777230318963,41.73,78249.88,165.5,0.16325,0.0002,7.40727]
[1777230324081,41.73,78247.79,165.5,0.16284,0.0002,7.39494]
[1777230327916,41.73,78246.64,165.5,0.16261,0.0002,7.38818]
[1777230327918,41.73,78246.64,165.5,0.16261,0.0002,7.38818]
[1777230328109,41.73,78241.7,165.5,0.16164,0.0002,7.35907]
[1777230328202,41.73,78241.7,165.5,0.16164,0.0002,7.35907]
[1777230328543,41.73,78241.7,165.5,0.16164,0.0002,7.35907]
[1777230329116,41.73,78235.87,165.5,0.16051,0.00019,7.32473]
[1777230330448,41.73,78235.7,165.5,0.16048,0.00019,7.32378]
[1777230331191,41.73,78235.7,165.5,0.16048,0.00019,7.32378]
[1777230332257,41.73,78236.99,165.5,0.16057,0.00019,7.32211]
[1777230333218,41.73,78238.08,165.5,0.16079,0.00019,7.32862]
[1777230339186,41.73,78231.01,165.5,0.15943,0.00019,7.28751]
[1777230339627,41.73,78231.01,165.5,0.15943,0.00019,7.28751]
[1777230344056,41.73,78227.5,165.5,0.15877,0.00019,7.26723]
[1777230349256,41.74,78227.77,165.5,0.15886,0.00019,7.27004]
[1777230351986,41.74,78227.91,165.5,0.1589,0.00019,7.27119]
[1777230354935,41.75,78226.43,165.5,0.15863,0.00019,7.26296]
[1777230360333,41.75,78227.77,165.5,0.15893,0.00019,7.27198]
[1777230365368,41.76,78228.03,165.5,0.159,0.00019,7.2743]
[1777230370403,41.76,78228.03,165.5,0.15903,0.00019,7.27507]
[1777230376445,41.77,78227.33,165.5,0.15892,0.00019,7.27187]
[1777230380816,41.77,78228.13,165.5,0.15909,0.00019,7.27704]
[1777230387224,41.77,78227.31,165.5,0.15897,0.00019,7.27312]
[1777230391063,41.78,78226.78,165.5,0.15888,0.00019,7.27063]
[1777230391133,41.78,78226.78,165.5,0.15888,0.00019,7.27063]
[1777230392125,41.78,78237.64,165.5,0.16084,0.00019,7.32537]
[1777230392268,41.78,78237.64,165.5,0.16084,0.00019,7.32537]
[1777230394680,41.78,78242.0,165.5,0.1617,0.0002,7.35118]
[1777230400613,41.78,78241.86,165.5,0.16168,0.0002,7.35062]
[1777230401675,41.78,78241.86,165.5,0.16168,0.0002,7.35062]
[1777230409675,41.78,78242.37,165.5,0.16179,0.0002,7.35396]
[1777230413255,41.78,78241.13,165.5,0.16155,0.0002,7.34672]
[1777230413703,41.78,78248.13,165.5,0.16292,0.0002,7.38798]
[1777230415192,41.78,78248.13,165.5,0.16292,0.0002,7.38798]
[1777230420753,41.78,78249.95,165.5,0.16328,0.0002,7.39857]
[1777230422047,41.78,78249.95,165.5,0.16328,0.0002,7.39857]
[1777230423409,41.78,78249.64,165.5,0.16321,0.0002,7.39672]
[1777230426940,41.78,78248.96,165.5,0.16308,0.0002,7.39268]
[1777230429888,41.78,78249.28,165.5,0.16314,0.0002,7.39456]
[1777230429895,41.78,78249.4,165.5,0.16317,0.0002,7.39526]
[1777230430823,41.78,78257.91,165.5,0.16485,0.0002,7.44551]
[1777230435858,41.79,78258.6,165.5,0.16501,0.0002,7.45018]
[1777230440893,41.79,78258.38,165.5,0.16498,0.0002,7.44949]
[1777230446111,41.79,78258.35,165.5,0.165,0.0002,7.44983]
[1777230450457,41.8,78258.43,165.5,0.16503,0.0002,7.45093]
[1777230450963,41.8,78258.49,165.5,0.16505,0.0002,7.45141]
[1777230451465,41.8,78258.49,165.5,0.16505,0.0002,7.45141]
[1777230451485,41.8,78258.49,165.5,0.16489,0.0002,7.44187]
[1777230457005,41.8,78258.5,165.5,0.16491,0.0002,7.44257]
[1777230462040,41.8,78258.37,165.5,0.16491,0.0002,7.44243]
[1777230467470,41.81,78258.29,165.5,0.1649,0.0002,7.44209]
[1777230471699,41.81,78258.28,165.5,0.16493,0.0002,7.443]
[1777230472110,41.81,78258.27,165.5,0.16493,0.0002,7.44306]
[1777230477144,41.81,78258.36,165.5,0.16494,0.0002,7.44322]
[1777230481022,41.81,78258.44,165.5,0.16494,0.0002,7.44344]
[1777230485015,41.81,78258.85,165.5,0.16501,0.0002,7.44554]
[1777230486257,41.81,78259.04,165.5,0.16505,0.0002,7.44656]
[1777230491271,41.8,78259.37,165.5,0.16509,0.0002,7.44771]
[1777230497284,41.79,78259.67,165.5,0.16511,0.0002,7.44834]
[1777230502320,41.79,78258.49,165.5,0.16484,0.0002,7.44059]
[1777230507041,41.79,78258.64,165.5,0.16485,0.0002,7.44082]
[1777230507043,41.79,78258.64,165.5,0.16485,0.0002,7.44082]
[1777230507053,41.79,78258.64,165.5,0.16485,0.0002,7.44082]
[1777230507354,41.79,78256.34,165.5,0.16439,0.0002,7.42713]
[1777230510228,41.78,78252.26,165.5,0.16357,0.0002,7.40257]
[1777230515414,41.77,78254.5,165.5,0.1638,0.0002,7.40479]
[1777230520751,41.77,78254.86,165.5,0.16383,0.0002,7.40571]
[1777230520970,41.77,78254.86,165.5,0.16383,0.0002,7.40571]
[1777230520978,41.77,78254.86,165.5,0.16383,0.0002,7.40571]
[1777230521107,41.77,78254.86,165.5,0.16383,0.0002,7.40571]
[1777230521112,41.77,78254.86,165.5,0.16383,0.0002,7.40571]
[1777230522254,41.77,78255.01,165.5,0.16385,0.0002,7.40635]
[1777230522328,41.76,78260.54,165.5,0.16494,0.0002,7.43866]
[1777230525152,41.76,78262.17,165.5,0.16525,0.0002,7.44807]
[1777230530521,41.76,78262.03,165.5,0.1652,0.0002,7.4466]
[1777230532658,41.76,78260.67,165.5,0.16493,0.0002,7.4385]
[1777230532658,41.76,78260.67,165.5,0.16493,0.0002,7.4385]
[1777230537782,41.76,78260.53,165.5,0.16489,0.0002,7.43731]
[1777230538616,41.76,78261.66,165.5,0.16511,0.0002,7.44388]
[1777230538618,41.76,78261.66,165.5,0.16511,0.0002,7.44388]
[1777230539031,41.76,78261.66,165.5,0.16511,0.0002,7.44388]
[1777230539063,41.76,78261.66,165.5,0.16511,0.0002,7.44388]
[1777230539077,41.76,78263.34,165.5,0.16544,0.0002,7.45367]
[1777230544620,41.76,78267.07,165.5,0.1662,0.0002,7.47595]
[1777230546634,41.76,78271.6,165.5,0.1671,0.0002,7.5027]
[1777230550089,41.76,78272.28,165.5,0.16724,0.0002,7.50673]
[1777230550093,41.76,78272.28,165.5,0.16724,0.0002,7.50673]
[1777230551842,41.76,78271.94,165.5,0.16717,0.0002,7.50477]
[1777230551862,41.76,78271.94,165.5,0.16717,0.0002,7.50477]
[1777230551899,41.76,78271.94,165.5,0.16717,0.0002,7.50477]
[1777230551901,41.76,78271.94,165.5,0.16717,0.0002,7.50477]
[1777230551907,41.76,78271.94,165.5,0.16717,0.0002,7.50477]
[1777230552026,41.76,78271.94,165.5,0.16717,0.0002,7.50477]
[1777230552114,41.76,78271.55,165.5,0.1671,0.0002,7.50249]
[1777230553108,41.76,78278.74,165.5,0.16854,0.0002,7.54499]
[1777230556937,41.76,78280.79,165.5,0.16897,0.0002,7.55744]
[1777230556938,41.76,78280.79,165.5,0.16897,0.0002,7.55744]
[1777230558060,41.76,78284.3,165.5,0.16968,0.0002,7.57821]
[1777230558186,41.76,78284.3,165.5,0.16968,0.0002,7.57821]
[1777230558222,41.76,78293.66,165.5,0.17158,0.0002,7.63332]
[1777230558920,41.76,78293.66,165.5,0.17158,0.0002,7.63332]
[1777230559685,41.76,78297.37,165.5,0.17234,0.0002,7.65514]
[1777230560320,41.76,78297.37,165.5,0.17234,0.0002,7.65514]
[1777230560363,41.76,78297.37,165.5,0.17234,0.0002,7.65514]
[1777230560438,41.76,78297.52,165.5,0.17237,0.0002,7.65602]
[1777230560446,41.76,78297.52,165.5,0.17237,0.0002,7.65602]
[1777230561739,41.76,78307.7,165.5,0.17445,0.00021,7.71577]
[1777230567363,41.76,78309.12,165.5,0.17473,0.00021,7.72378]
[1777230567437,41.76,78309.12,165.5,0.17473,0.00021,7.72378]
[1777230567780,41.76,78314.62,165.5,0.17586,0.00021,7.75588]
[1777230570418,41.76,78315.07,165.5,0.17595,0.00021,7.75839]
[1777230572687,41.76,78314.48,165.5,0.17565,0.00021,7.74504]
[1777230572816,41.76,78315.14,165.5,0.17578,0.00021,7.74878]
[1777230573824,41.76,78321.14,165.5,0.17703,0.00021,7.78401]
[1777230577052,41.76,78320.77,165.5,0.17695,0.00021,7.78184]
[1777230577070,41.76,78319.54,165.5,0.17669,0.00021,7.77464]
[1777230582886,41.75,78317.85,165.5,0.17631,0.00021,7.76387]
[1777230587923,41.75,78317.4,165.5,0.1762,0.00021,7.76056]
[1777230592957,41.74,78319.39,165.5,0.17659,0.00021,7.77161]
[1777230597993,41.74,78316.68,165.5,0.176,0.00021,7.75506]
[1777230603432,41.74,78318.47,165.5,0.17636,0.00021,7.76508]
[1777230603477,41.74,78318.47,165.5,0.17636,0.00021,7.76508]
[1777230603489,41.74,78318.82,165.5,0.17642,0.00021,7.76701]
[1777230603492,41.74,78318.82,165.5,0.17642,0.00021,7.76701]
[1777230604357,41.73,78323.0,165.5,0.17729,0.00021,7.7914]
[1777230605051,41.73,78323.0,165.5,0.17729,0.00021,7.7914]
[1777230605353,41.73,78328.08,165.5,0.17834,0.00021,7.82109]
[1777230605857,41.73,78328.08,165.5,0.17834,0.00021,7.82109]
[1777230609898,41.74,78328.35,165.5,0.17841,0.00021,7.82311]
[1777230610533,41.74,78329.45,165.5,0.17865,0.00021,7.82968]
[1777230610662,41.74,78329.45,165.5,0.17865,0.00021,7.82968]
[1777230610751,41.74,78329.45,165.5,0.17865,0.00021,7.82968]
[1777230610861,41.74,78329.45,165.5,0.17865,0.00021,7.82968]
[1777230611266,41.74,78329.45,165.5,0.17865,0.00021,7.82968]
[1777230611297,41.74,78344.72,165.5,0.18185,0.00021,7.91909]
[1777230612098,41.74,78352.36,165.5,0.18347,0.00021,7.96376]
[1777230615320,41.74,78356.91,165.5,0.18443,0.00021,7.99016]
[1777230616473,41.74,78356.91,165.5,0.18443,0.00021,7.99016]
[1777230617135,41.74,78360.94,165.5,0.18528,0.00021,8.0135]
[1777230617491,41.74,78360.94,165.5,0.18528,0.00021,8.0135]
[1777230618142,41.74,78368.52,165.5,0.1869,0.00021,8.0577]
[1777230620203,41.74,78370.78,165.5,0.18739,0.00021,8.0708]
[1777230620636,41.73,78371.29,165.5,0.18749,0.00021,8.0737]
[1777230620816,41.73,78371.29,165.5,0.18749,0.00021,8.0737]
[1777230620991,41.73,78371.29,165.5,0.18749,0.00021,8.0737]
[1777230621256,41.73,78371.29,165.5,0.18749,0.00021,8.0737]
[1777230621415,41.73,78377.03,165.5,0.18873,0.00022,8.10714]
[1777230621666,41.73,78377.03,165.5,0.18873,0.00022,8.10714]
[1777230623177,41.74,78369.01,165.5,0.18701,0.00021,8.06051]
[1777230626143,41.74,78366.79,165.5,0.18654,0.00021,8.04775]
[1777230626198,41.74,78366.99,165.5,0.18658,0.00021,8.04902]
[1777230626735,41.74,78366.99,165.5,0.18658,0.00021,8.04902]
[1777230627724,41.74,78367.11,165.5,0.18661,0.00021,8.04971]
[1777230628382,41.74,78367.11,165.5,0.18661,0.00021,8.04971]
[1777230628530,41.74,78366.84,165.5,0.18655,0.00021,8.04813]
[1777230635261,41.74,78363.12,165.5,0.1856,0.00021,8.01704]
[1777230636442,41.74,78363.12,165.5,0.1856,0.00021,8.01704]
[1777230637274,41.74,78365.4,165.5,0.18609,0.00021,8.03036]
[1777230640228,41.74,78366.57,165.5,0.18634,0.00021,8.03731]
[1777230640296,41.74,78366.07,165.5,0.18624,0.00021,8.03445]
[1777230641126,41.74,78366.07,165.5,0.18624,0.00021,8.03445]
[1777230641303,41.74,78364.33,165.5,0.18587,0.00021,8.02434]
[1777230646338,41.73,78364.02,165.5,0.18576,0.00021,8.02138]
[1777230651374,41.72,78364.36,165.5,0.18579,0.00021,8.02221]
[1777230651610,41.72,78364.36,165.5,0.18579,0.00021,8.02221]
[1777230652381,41.72,78360.02,165.5,0.18485,0.00021,7.99665]
[1777230654395,41.72,78355.1,165.5,0.18378,0.00021,7.96739]
[1777230657186,41.72,78354.44,165.5,0.18363,0.00021,7.96308]
[1777230657416,41.72,78356.07,165.5,0.18396,0.00021,7.97238]
[1777230658310,41.72,78356.07,165.5,0.18396,0.00021,7.97238]
[1777230660437,41.71,78363.13,165.5,0.18546,0.00021,8.01333]
[1777230665473,41.71,78363.67,165.5,0.18555,0.00021,8.01584]
[1777230666480,41.71,78358.7,165.5,0.18449,0.00021,7.98669]
[1777230667488,41.71,78349.2,165.5,0.18246,0.00021,7.93106]
[1777230668264,41.71,78349.2,165.5,0.18246,0.00021,7.93106]
[1777230668493,41.71,78344.63,165.5,0.18149,0.00021,7.90425]
[1777230669396,41.71,78344.63,165.5,0.18149,0.00021,7.90425]
[1777230672531,41.71,78337.58,165.5,0.18001,0.00021,7.86297]
[1777230673538,41.71,78331.56,165.5,0.17875,0.00021,7.82769]
[1777230673571,41.71,78331.56,165.5,0.17875,0.00021,7.82769]
[1777230673640,41.71,78331.56,165.5,0.17875,0.00021,7.82769]
[1777230674273,41.71,78331.56,165.5,0.17875,0.00021,7.82769]
[1777230674978,41.71,78331.56,165.5,0.17875,0.00021,7.82774]
[1777230675115,41.71,78325.41,165.5,0.17747,0.00021,7.79176]
[1777230676620,41.71,78324.11,165.5,0.1772,0.00021,7.78413]
[1777230676621,41.71,78323.54,165.5,0.17709,0.00021,7.78093]
[1777230682605,41.71,78325.26,165.5,0.17745,0.00021,7.79109]
[1777230687636,41.71,78324.46,165.5,0.17728,0.00021,7.78628]
[1777230691196,41.71,78324.52,165.5,0.17729,0.00021,7.78661]
[1777230691243,41.71,78324.51,165.5,0.17713,0.00021,7.77704]
[1777230693625,41.71,78322.83,165.5,0.17678,0.00021,7.76734]
[1777230693727,41.71,78324.22,165.5,0.17709,0.00021,7.77585]
[1777230697000,41.71,78324.63,165.5,0.17717,0.00021,7.77826]
[1777230697128,41.71,78324.63,165.5,0.17717,0.00021,7.77826]
[1777230697147,41.71,78325.41,165.5,0.17733,0.00021,7.78284]
[1777230697705,41.71,78329.84,165.5,0.17826,0.00021,7.80899]
[1777230698713,41.71,78334.28,165.5,0.1792,0.00021,7.83516]
[1777230702733,41.72,78331.34,165.5,0.17859,0.00021,7.81828]
[1777230702807,41.72,78331.34,165.5,0.17859,0.00021,7.81828]
[1777230704546,41.72,78330.97,165.5,0.17852,0.00021,7.81623]
[1777230704621,41.72,78329.09,165.5,0.17813,0.00021,7.80534]
[1777230704983,41.72,78329.09,165.5,0.17813,0.00021,7.80534]
[1777230705084,41.72,78333.46,165.5,0.17905,0.00021,7.8311]
[1777230705721,41.72,78333.46,165.5,0.17905,0.00021,7.8311]
[1777230706769,41.72,78342.37,165.5,0.18093,0.00021,7.88349]
[1777230711804,41.72,78343.96,165.5,0.18127,0.00021,7.89296]
[1777230713140,41.72,78343.96,165.5,0.18127,0.00021,7.89296]
[1777230714116,41.72,78353.67,165.5,0.18333,0.00021,7.94982]
[1777230716130,41.72,78355.6,165.5,0.18374,0.00021,7.96106]
[1777230716158,41.72,78355.6,165.5,0.18374,0.00021,7.96106]
[1777230716159,41.72,78355.6,165.5,0.18374,0.00021,7.96106]
[1777230716254,41.72,78355.6,165.5,0.18374,0.00021,7.96106]
[1777230720219,41.72,78355.53,165.5,0.18372,0.00021,7.96047]
[1777230725906,41.72,78352.65,165.5,0.18309,0.00021,7.94334]
[1777230728476,41.72,78351.49,165.5,0.18285,0.00021,7.93652]
[1777230728519,41.72,78351.49,165.5,0.18285,0.00021,7.93652]
[1777230728926,41.72,78360.23,165.5,0.1847,0.00021,7.98753]
[1777230732955,41.72,78354.53,165.5,0.18348,0.00021,7.95393]
[1777230733704,41.72,78354.53,165.5,0.18348,0.00021,7.95393]
[1777230733888,41.72,78354.53,165.5,0.18348,0.00021,7.95393]
[1777230738268,41.71,78350.03,165.5,0.18252,0.00021,7.92751]
[1777230738274,41.71,78350.03,165.5,0.18252,0.00021,7.92751]
[1777230743691,41.71,78349.57,165.5,0.18242,0.00021,7.92469]
[1777230745111,41.71,78351.25,165.5,0.18277,0.00021,7.93449]
[1777230747042,41.71,78358.04,165.5,0.18421,0.00021,7.97408]
[1777230747054,41.71,78366.42,165.5,0.186,0.00021,8.02292]
[1777230748394,41.71,78366.42,165.5,0.186,0.00021,8.02292]
[1777230749546,41.71,78376.22,165.5,0.1881,0.00022,8.07974]
[1777230749881,41.71,78376.22,165.5,0.1881,0.00022,8.07974]
[1777230754450,41.7,78369.22,165.5,0.18639,0.00021,8.0284]
[1777230756118,41.7,78362.34,165.5,0.1849,0.00021,7.98795]
[1777230758336,41.7,78360.94,165.5,0.1846,0.00021,7.97966]
[1777230760067,41.7,78359.97,165.5,0.18439,0.00021,7.97379]
[1777230761152,41.7,78368.42,165.5,0.18619,0.00021,8.02295]
[1777230761727,41.7,78368.42,165.5,0.18619,0.00021,8.02295]
[1777230762214,41.7,78368.42,165.5,0.18619,0.00021,8.02295]
[1777230762492,41.7,78376.32,165.5,0.18788,0.00022,8.06886]
[1777230764024,41.7,78378.65,165.5,0.18838,0.00022,8.08238]
[1777230764082,41.7,78378.65,165.5,0.18838,0.00022,8.08238]
[1777230764169,41.7,78378.65,165.5,0.18838,0.00022,8.08238]
[1777230764225,41.7,78378.65,165.5,0.18838,0.00022,8.08238]
[1777230764293,41.7,78378.65,165.5,0.18838,0.00022,8.08238]
[1777230764315,41.7,78378.65,165.5,0.18838,0.00022,8.08238]
[1777230764471,41.7,78378.65,165.5,0.18838,0.00022,8.08238]
[1777230764545,41.7,78378.65,165.5,0.18838,0.00022,8.08238]
[1777230764533,41.7,78391.84,165.5,0.19125,0.00022,8.15904]
[1777230764821,41.7,78391.84,165.5,0.19125,0.00022,8.15904]
[1777230765284,41.7,78391.84,165.5,0.19125,0.00022,8.15904]
[1777230765540,41.7,78411.7,165.5,0.19561,0.00022,8.27419]
[1777230766375,41.7,78411.7,165.5,0.19561,0.00022,8.27419]
[1777230767029,41.7,78409.05,165.5,0.19502,0.00022,8.2587]
[1777230767033,41.7,78409.05,165.5,0.19502,0.00022,8.2587]
[1777230767208,41.69,78403.67,165.5,0.19383,0.00022,8.2274]
[1777230767766,41.69,78403.67,165.5,0.19383,0.00022,8.2274]
[1777230767822,41.69,78403.67,165.5,0.19383,0.00022,8.2274]
[1777230768214,41.69,78403.06,165.5,0.19368,0.00022,8.22362]
[1777230769739,41.69,78403.84,165.5,0.19385,0.00022,8.22805]
[1777230769773,41.69,78403.84,165.5,0.19385,0.00022,8.22805]
[1777230770471,41.69,78403.84,165.5,0.19385,0.00022,8.22805]
[1777230770553,41.69,78401.28,165.5,0.19329,0.00022,8.21311]
[1777230771679,41.69,78399.91,165.5,0.19298,0.00022,8.2051]
[1777230772540,41.69,78399.62,165.5,0.19292,0.00022,8.20337]
[1777230773909,41.69,78399.39,165.5,0.19286,0.00022,8.20197]
[1777230774195,41.69,78399.39,165.5,0.19286,0.00022,8.20197]
[1777230774257,41.69,78405.79,165.5,0.19427,0.00022,8.23902]
[1777230774893,41.69,78405.79,165.5,0.19427,0.00022,8.23902]
[1777230775643,41.69,78405.79,165.5,0.19427,0.00022,8.23902]
[1777230776620,41.69,78409.02,165.5,0.19498,0.00022,8.25767]
[1777230776270,41.69,78404.45,165.5,0.19397,0.00022,8.23112]
[1777230777602,41.69,78405.15,165.5,0.19412,0.00022,8.23513]
[1777230778284,41.69,78399.88,165.5,0.19296,0.00022,8.20446]
[1777230783355,41.69,78398.69,165.5,0.19269,0.00022,8.19732]
[1777230789363,41.68,78400.63,165.5,0.19309,0.00022,8.20808]
[1777230789665,41.68,78400.63,165.5,0.19309,0.00022,8.20808]
[1777230789722,41.68,78400.63,165.5,0.19309,0.00022,8.20808]
[1777230795405,41.68,78401.67,165.5,0.1933,0.00022,8.21365]
[1777230798618,41.68,78400.76,165.5,0.1931,0.00022,8.20822]
[1777230799433,41.68,78409.53,165.5,0.19502,0.00022,8.25892]
[1777230800444,41.68,78409.53,165.5,0.19502,0.00022,8.25892]
[1777230800746,41.68,78409.55,165.5,0.19502,0.00022,8.25891]
[1777230801082,41.68,78409.55,165.5,0.19502,0.00022,8.25891]
[1777230801447,41.68,78402.25,165.5,0.19341,0.00022,8.21646]
[1777230803637,41.68,78396.63,165.5,0.19217,0.00022,8.18371]
[1777230804468,41.68,78391.0,165.5,0.19094,0.00022,8.15095]
[1777230809491,41.68,78387.28,165.5,0.19013,0.00022,8.12938]
[1777230810719,41.68,78387.61,165.5,0.19021,0.00022,8.13137]
[1777230811517,41.68,78396.96,165.5,0.19209,0.00022,8.1763]
[1777230813674,41.68,78399.21,165.5,0.19258,0.00022,8.18932]
[1777230813710,41.68,78400.07,165.5,0.19277,0.00022,8.19426]
[1777230814538,41.68,78407.8,165.5,0.19447,0.00022,8.23904]
[1777230819573,41.67,78406.71,165.5,0.19421,0.00022,8.23218]
[1777230820523,41.67,78406.71,165.5,0.19421,0.00022,8.23218]
[1777230820580,41.67,78413.06,165.5,0.19561,0.00022,8.26887]
[1777230821640,41.67,78413.06,165.5,0.19561,0.00022,8.26887]
[1777230821687,41.67,78416.24,165.5,0.19631,0.00022,8.28719]
[1777230822594,41.67,78420.92,165.5,0.19735,0.00022,8.31427]
[1777230824529,41.67,78419.42,165.5,0.19702,0.00022,8.3056]
[1777230824607,41.67,78423.61,165.5,0.19795,0.00022,8.32981]
[1777230829215,41.67,78421.49,165.5,0.19748,0.00022,8.31753]
[1777230831379,41.67,78420.22,165.5,0.19719,0.00022,8.31019]
[1777230831657,41.67,78426.26,165.5,0.19854,0.00022,8.34508]
[1777230834305,41.67,78428.98,165.5,0.19915,0.00022,8.3609]
[1777230835134,41.67,78428.63,165.5,0.19908,0.00022,8.35893]
[1777230839761,41.67,78430.1,165.5,0.1994,0.00022,8.36717]
[1777230839763,41.67,78430.1,165.5,0.1994,0.00022,8.36717]
[1777230840721,41.67,78431.69,165.5,0.19975,0.00022,8.37628]
[1777230841330,41.67,78431.69,165.5,0.19975,0.00022,8.37628]
[1777230841334,41.67,78431.69,165.5,0.19975,0.00022,8.37628]
[1777230841450,41.67,78431.69,165.5,0.19975,0.00022,8.37628]
[1777230841611,41.67,78431.69,165.5,0.19975,0.00022,8.37628]
[1777230841623,41.67,78431.69,165.5,0.19975,0.00022,8.37618]
[1777230842320,41.67,78441.37,165.5,0.20192,0.00023,8.43192]
[1777230847949,41.67,78443.76,165.5,0.20246,0.00023,8.44544]
[1777230850018,41.67,78446.9,165.5,0.20316,0.00023,8.46337]
[1777230850079,41.67,78446.9,165.5,0.20316,0.00023,8.46337]
[1777230850163,41.67,78446.9,165.5,0.20316,0.00023,8.46337]
[1777230850201,41.67,78446.9,165.5,0.20316,0.00023,8.46337]
[1777230851624,41.67,78424.37,165.5,0.19809,0.00022,8.33352]
[1777230852236,41.67,78424.37,165.5,0.19809,0.00022,8.33352]
[1777230853464,41.67,78426.38,165.5,0.19854,0.00022,8.34521]
[1777230854547,41.67,78425.71,165.5,0.1984,0.00022,8.34141]
[1777230854595,41.67,78425.71,165.5,0.1984,0.00022,8.34141]
[1777230860542,41.67,78424.68,165.5,0.19818,0.00022,8.33591]
[1777230861616,41.67,78423.98,165.5,0.19804,0.00022,8.33205]
[1777230861696,41.67,78424.16,165.5,0.19808,0.00022,8.33318]
[1777230862690,41.67,78419.21,165.5,0.19697,0.00022,8.30453]
[1777230863423,41.67,78419.21,165.5,0.19697,0.00022,8.30453]
[1777230863598,41.67,78413.6,165.5,0.19573,0.00022,8.27206]
[1777230864505,41.67,78413.6,165.5,0.19573,0.00022,8.27206]
[1777230864567,41.67,78413.6,165.5,0.19573,0.00022,8.27206]
[1777230865015,41.67,78403.36,165.5,0.19347,0.00022,8.21278]
[1777230866438,41.67,78403.36,165.5,0.19347,0.00022,8.21278]
[1777230866538,41.67,78402.57,165.5,0.1933,0.00022,8.20829]
[1777230868032,41.67,78401.95,165.5,0.19316,0.00022,8.20465]
[1777230868234,41.67,78401.06,165.5,0.19297,0.00022,8.19944]
[1777230868788,41.67,78401.06,165.5,0.19297,0.00022,8.19944]
[1777230868918,41.67,78397.81,165.5,0.19225,0.00022,8.1804]
[1777230873711,41.67,78396.24,165.5,0.19174,0.00022,8.1618]
[1777230874247,41.67,78396.09,165.5,0.19171,0.00022,8.16093]
[1777230874285,41.67,78401.94,165.5,0.19299,0.00022,8.19491]
[1777230874959,41.67,78408.67,165.5,0.19448,0.00022,8.2339]
[1777230877849,41.67,78411.92,165.5,0.19519,0.00022,8.25254]
[1777230883017,41.67,78411.0,165.5,0.19496,0.00022,8.24659]
[1777230885777,41.66,78410.85,165.5,0.19492,0.00022,8.24552]
[1777230886185,41.66,78410.85,165.5,0.19492,0.00022,8.24552]
[1777230886208,41.66,78410.85,165.5,0.19492,0.00022,8.24552]
[1777230886212,41.66,78410.85,165.5,0.19492,0.00022,8.24552]
[1777230887045,41.66,78403.1,165.5,0.1932,0.00022,8.20039]
[1777230892083,41.66,78401.21,165.5,0.19278,0.00022,8.18924]
[1777230896934,41.66,78400.91,165.5,0.19271,0.00022,8.18737]
[1777230897258,41.66,78400.91,165.5,0.19271,0.00022,8.18737]
[1777230898125,41.66,78410.87,165.5,0.1949,0.00022,8.24507]
[1777230898785,41.66,78410.87,165.5,0.1949,0.00022,8.24507]
[1777230898785,41.66,78410.87,165.5,0.1949,0.00022,8.24507]
[1777230900802,41.66,78411.95,165.5,0.19513,0.00022,8.25111]
[1777230900934,41.66,78411.95,165.5,0.19513,0.00022,8.25111]
[1777230901613,41.66,78418.26,165.5,0.19653,0.00022,8.28753]
[1777230902153,41.66,78423.12,165.5,0.1976,0.00022,8.31553]
[1777230905413,41.66,78425.44,165.5,0.19811,0.00022,8.32866]
[1777230906094,41.65,78426.74,165.5,0.1984,0.00022,8.33602]
[1777230906354,41.65,78432.53,165.5,0.19969,0.00022,8.36935]
[1777230908579,41.65,78439.44,165.5,0.20124,0.00023,8.40919]
[1777230909106,41.65,78439.44,165.5,0.20124,0.00023,8.40919]
[1777230913987,41.65,78440.68,165.5,0.20152,0.00023,8.41623]
[1777230914879,41.65,78441.5,165.5,0.2017,0.00023,8.42092]
[1777230915336,41.65,78441.5,165.5,0.2017,0.00023,8.42092]
[1777230918265,41.65,78447.54,165.5,0.20306,0.00023,8.45547]
[1777230919822,41.65,78444.19,165.5,0.2023,0.00023,8.43615]
[1777230919894,41.65,78444.19,165.5,0.2023,0.00023,8.43615]
[1777230919965,41.65,78444.19,165.5,0.2023,0.00023,8.43615]
[1777230920297,41.65,78444.19,165.5,0.2023,0.00023,8.43615]
[1777230921919,41.65,78446.34,165.5,0.20279,0.00023,8.44847]
[1777230921998,41.65,78446.34,165.5,0.20279,0.00023,8.44847]
[1777230921488,41.65,78451.37,165.5,0.20393,0.00023,8.47729]
[1777230922314,41.65,78451.37,165.5,0.20393,0.00023,8.47729]
[1777230922789,41.65,78480.29,165.5,0.21056,0.00023,8.64238]
[1777230922881,41.65,78480.29,165.5,0.21056,0.00023,8.64238]
[1777230923755,41.65,78497.66,165.5,0.21459,0.00023,8.74057]
[1777230924824,41.65,78497.66,165.5,0.21459,0.00023,8.74057]
[1777230925325,41.61,78504.72,165.5,0.21603,0.00024,8.77538]
[1777230926515,41.61,78504.72,165.5,0.21603,0.00024,8.77538]
[1777230926809,41.59,78506.4,165.5,0.2163,0.00024,8.782]
[1777230926819,41.59,78506.4,165.5,0.2163,0.00024,8.782]
[1777230928300,41.59,78508.86,165.5,0.21688,0.00024,8.79582]
[1777230928346,41.59,78504.22,165.5,0.21578,0.00024,8.76955]
[1777230931426,41.59,78502.27,165.5,0.21533,0.00023,8.75869]
[1777230931453,41.59,78501.23,165.5,0.21494,0.00023,8.74354]
[1777230933382,41.59,78495.37,165.5,0.21357,0.00023,8.71053]
[1777230935795,41.59,78510.86,165.5,0.21722,0.00024,8.7983]
[1777230936605,41.59,78514.98,165.5,0.2182,0.00024,8.82167]
[1777230937656,41.59,78509.43,165.5,0.21689,0.00024,8.79031]
[1777230939137,41.59,78507.05,165.5,0.21633,0.00024,8.77691]
[1777230939213,41.59,78507.05,165.5,0.21633,0.00024,8.77691]
[1777230941500,41.59,78508.65,165.5,0.2167,0.00024,8.78593]
[1777230941776,41.59,78514.17,165.5,0.218,0.00024,8.81696]
[1777230943798,41.59,78511.67,165.5,0.21741,0.00024,8.80288]
[1777230943823,41.59,78511.67,165.5,0.21741,0.00024,8.80288]
[1777230947481,41.59,78516.02,165.5,0.21844,0.00024,8.82734]
[1777230952518,41.59,78518.4,165.5,0.219,0.00024,8.84061]
[1777230953593,41.59,78517.61,165.5,0.21881,0.00024,8.83613]
[1777230955137,41.59,78519.22,165.5,0.21919,0.00024,8.84512]
[1777230955815,41.59,78519.22,165.5,0.21919,0.00024,8.84512]
[1777230955641,41.59,78517.84,165.5,0.21886,0.00024,8.83732]
[1777230956545,41.57,78517.17,165.5,0.2186,0.00024,8.8311]
[1777230957785,41.57,78517.17,165.5,0.2186,0.00024,8.8311]
[1777230957808,41.57,78517.17,165.5,0.2186,0.00024,8.8311]
[1777230958939,41.55,78518.39,165.5,0.21877,0.00024,8.83536]
[1777230958964,41.55,78518.39,165.5,0.21877,0.00024,8.83536]
[1777230960005,41.55,78517.37,165.5,0.21853,0.00024,8.82959]
[1777230960574,41.55,78514.48,165.5,0.21784,0.00024,8.81329]
[1777230961256,41.55,78514.48,165.5,0.21784,0.00024,8.81329]
[1777230961581,41.53,78509.43,165.5,0.21656,0.00024,8.78264]
[1777230963387,41.54,78505.85,165.5,0.21573,0.00024,8.76276]
[1777230964822,41.54,78503.95,165.5,0.21531,0.00024,8.75259]
[1777230966240,41.55,78501.05,165.5,0.21466,0.00023,8.73695]
[1777230966654,41.55,78501.05,165.5,0.21466,0.00023,8.73695]
[1777230966783,41.55,78501.05,165.5,0.21466,0.00023,8.73695]
[1777230966725,41.55,78499.81,165.5,0.21437,0.00023,8.72991]
[1777230967787,41.55,78496.55,165.5,0.2136,0.00023,8.71142]
[1777230968630,41.55,78501.31,165.5,0.21472,0.00023,8.73842]
[1777230969782,41.55,78505.5,165.5,0.2157,0.00024,8.76211]
[1777230970089,41.55,78505.5,165.5,0.2157,0.00024,8.76211]
[1777230970606,41.55,78505.5,165.5,0.2157,0.00024,8.76211]
[1777230970644,41.55,78515.26,165.5,0.21801,0.00024,8.81717]
[1777230971634,41.55,78515.26,165.5,0.21801,0.00024,8.81717]
[1777230978700,41.55,78515.65,165.5,0.2181,0.00024,8.81939]
[1777230983735,41.55,78513.6,165.5,0.21762,0.00024,8.80791]
[1777230988769,41.55,78515.18,165.5,0.218,0.00024,8.81691]
[1777230992798,41.55,78510.98,165.5,0.21685,0.00024,8.78396]
[1777230997722,41.55,78507.23,165.5,0.21598,0.00024,8.76303]
[1777230997879,41.55,78501.96,165.5,0.21474,0.00023,8.73329]
[1777230998839,41.55,78492.73,165.5,0.21258,0.00023,8.681]
[1777231003875,41.56,78489.25,165.5,0.2118,0.00023,8.662]
[1777231004881,41.56,78483.15,165.5,0.21039,0.00023,8.62744]
[1777231004895,41.56,78483.15,165.5,0.21039,0.00023,8.62744]
[1777231005129,41.56,78483.15,165.5,0.21039,0.00023,8.62744]
[1777231007197,41.56,78482.47,165.5,0.21025,0.00023,8.62386]
[1777231007701,41.56,78482.47,165.5,0.21025,0.00023,8.62386]
[1777231008367,41.56,78482.47,165.5,0.21025,0.00023,8.62397]
[1777231011885,41.56,78478.56,165.5,0.20935,0.00023,8.6019]
[1777231011899,41.56,78478.56,165.5,0.20935,0.00023,8.6019]
[1777231012937,41.57,78478.4,165.5,0.20933,0.00023,8.60124]
[1777231013852,41.57,78478.4,165.5,0.20933,0.00023,8.60124]
[1777231012941,41.57,78489.46,165.5,0.2119,0.00023,8.66439]
[1777231014671,41.57,78489.46,165.5,0.2119,0.00023,8.66439]
[1777231014771,41.57,78486.94,165.5,0.21132,0.00023,8.65026]
[1777231019991,41.57,78488.86,165.5,0.21176,0.00023,8.66091]
[1777231022232,41.57,78488.75,165.5,0.21173,0.00023,8.66023]
[1777231024137,41.56,78486.19,165.5,0.21113,0.00023,8.6455]
[1777231024235,41.56,78481.27,165.5,0.20998,0.00023,8.61743]
[1777231025167,41.56,78481.27,165.5,0.20998,0.00023,8.61743]
[1777231027457,41.56,78477.27,165.5,0.20906,0.00023,8.5946]
[1777231031143,41.56,78477.43,165.5,0.2091,0.00023,8.59558]
[1777231031482,41.56,78477.43,165.5,0.2091,0.00023,8.59558]
[1777231032233,41.57,78477.43,165.5,0.2091,0.00023,8.59561]
[1777231032300,41.57,78485.81,165.5,0.21104,0.00023,8.6434]
[1777231037113,41.56,78489.99,165.5,0.21201,0.00023,8.66691]
[1777231039492,41.56,78489.44,165.5,0.21187,0.00023,8.66371]
[1777231041448,41.56,78487.84,165.5,0.2115,0.00023,8.65455]
[1777231047182,41.56,78488.47,165.5,0.21163,0.00023,8.6577]
[1777231049625,41.56,78488.26,165.5,0.21158,0.00023,8.65644]
[1777231054704,41.56,78488.2,165.5,0.2114,0.00023,8.64647]
[1777231059893,41.56,78482.2,165.5,0.21,0.00023,8.61218]
[1777231064422,41.56,78482.34,165.5,0.21003,0.00023,8.61294]
[1777231065311,41.56,78498.17,165.5,0.21372,0.00023,8.70293]
[1777231066318,41.55,78503.72,165.5,0.21502,0.00024,8.73427]
[1777231069853,41.55,78508.2,165.5,0.21605,0.00024,8.75917]
[1777231070346,41.55,78495.96,165.5,0.21317,0.00023,8.68966]
[1777231071822,41.55,78488.65,165.5,0.21146,0.00023,8.64802]
[1777231077395,41.55,78483.6,165.5,0.21028,0.00023,8.61908]
[1777231082431,41.55,78481.95,165.5,0.20989,0.00023,8.60968]
[1777231085405,41.55,78482.39,165.5,0.21,0.00023,8.6122]
[1777231089205,41.55,78481.15,165.5,0.20971,0.00023,8.60513]
[1777231090487,41.55,78474.39,165.5,0.20815,0.00023,8.56654]
[1777231094953,41.55,78470.57,165.5,0.20727,0.00023,8.54487]
[1777231096905,41.55,78470.86,165.5,0.20735,0.00023,8.54668]
[1777231096972,41.55,78470.86,165.5,0.20735,0.00023,8.54668]
[1777231097244,41.55,78472.63,165.5,0.20776,0.00023,8.55689]
[1777231097890,41.55,78465.61,165.5,0.20614,0.00023,8.51674]
[1777231101598,41.55,78462.07,165.5,0.20534,0.00023,8.49667]
[1777231101782,41.55,78462.07,165.5,0.20534,0.00023,8.49667]
[1777231101910,41.55,78462.07,165.5,0.20534,0.00023,8.49667]
[1777231102072,41.56,78460.38,165.5,0.20496,0.00023,8.48723]
[1777231102503,41.56,78460.38,167.5,0.20496,0.00023,8.48723]
[1777231102536,41.56,78460.38,167.5,0.20496,0.00023,8.48723]
[1777231102647,41.56,78460.38,167.5,0.20496,0.00023,8.48723]
[1777231102914,41.56,78433.13,167.5,0.19879,0.00022,8.33031]
[1777231103013,41.56,78433.13,167.5,0.19879,0.00022,8.33031]
[1777231103027,41.56,78433.13,167.5,0.19879,0.00022,8.33031]
[1777231104406,41.55,78429.84,167.5,0.19804,0.00022,8.31106]
[1777231104657,41.55,78429.84,167.5,0.19804,0.00022,8.31106]
[1777231104676,41.55,78429.84,167.5,0.19804,0.00022,8.31106]
[1777231104865,41.55,78427.99,167.5,0.19762,0.00022,8.30016]
[1777231105478,41.55,78427.99,167.5,0.19762,0.00022,8.30016]
[1777231106876,41.55,78425.96,167.5,0.19715,0.00022,8.28808]
[1777231106896,41.55,78425.96,167.5,0.19715,0.00022,8.28808]
[1777231107664,41.55,78426.71,167.5,0.19731,0.00022,8.29212]
[1777231107750,41.55,78426.71,167.5,0.19731,0.00022,8.29212]
[1777231110700,41.54,78426.35,167.5,0.19719,0.00022,8.28911]
[1777231110717,41.54,78426.35,167.5,0.19719,0.00022,8.28911]
[1777231112235,41.54,78426.37,167.5,0.19701,0.00022,8.27914]
[1777231112253,41.54,78426.37,167.5,0.19701,0.00022,8.27914]
[1777231112346,41.54,78426.37,167.5,0.19701,0.00022,8.27914]
[1777231112710,41.54,78429.73,167.5,0.19776,0.00022,8.29831]
[1777231116581,41.53,78430.98,167.5,0.19801,0.00022,8.30498]
[1777231120158,41.53,78429.81,167.5,0.19772,0.00022,8.29744]
[1777231124264,41.52,78429.1,167.5,0.19753,0.00022,8.29259]
[1777231124796,41.52,78429.08,167.5,0.19752,0.00022,8.2923]
[1777231129836,41.52,78424.36,167.5,0.19646,0.00022,8.26476]
[1777231131581,41.52,78424.08,167.5,0.1964,0.00022,8.26313]
[1777231131799,41.52,78424.08,167.5,0.1964,0.00022,8.26313]
[1777231131851,41.52,78423.9,167.5,0.19636,0.00022,8.26209]
[1777231135879,41.52,78419.41,167.5,0.19533,0.00022,8.2355]
[1777231140914,41.51,78420.61,167.5,0.19558,0.00022,8.2419]
[1777231142927,41.51,78415.84,167.5,0.19451,0.00022,8.21396]
[1777231147907,41.51,78413.86,167.5,0.19406,0.00022,8.20209]
[1777231148872,41.51,78411.64,167.5,0.19356,0.00022,8.1891]
[1777231153951,41.51,78412.09,167.5,0.19365,0.00022,8.19143]
[1777231153997,41.51,78412.09,167.5,0.19365,0.00022,8.19143]
[1777231154046,41.51,78411.87,167.5,0.1936,0.00022,8.19009]
[1777231154225,41.51,78411.87,167.5,0.1936,0.00022,8.19009]
[1777231154249,41.51,78411.87,167.5,0.1936,0.00022,8.19009]
[1777231154814,41.51,78411.87,167.5,0.1936,0.00022,8.19009]
[1777231155023,41.51,78400.23,167.5,0.19102,0.00022,8.12203]
[1777231155922,41.51,78400.23,167.5,0.19102,0.00022,8.12203]
[1777231155975,41.51,78400.23,167.5,0.19102,0.00022,8.12203]
[1777231156030,41.5,78402.69,167.5,0.19155,0.00022,8.13611]
[1777231156598,41.5,78402.69,167.5,0.19155,0.00022,8.13611]
[1777231156832,41.5,78402.69,167.5,0.19155,0.00022,8.13611]
[1777231157005,41.5,78402.69,167.5,0.19155,0.00022,8.13611]
[1777231157240,41.5,78402.42,167.5,0.19149,0.00022,8.13439]
[1777231157513,41.5,78402.42,167.5,0.19149,0.00022,8.13439]
[1777231157593,41.5,78402.42,167.5,0.19149,0.00022,8.13439]
[1777231158247,41.5,78399.29,167.5,0.19079,0.00022,8.11598]
[1777231158789,41.5,78399.29,167.5,0.19079,0.00022,8.11598]
[1777231159051,41.5,78398.52,167.5,0.19062,0.00022,8.11137]
[1777231159564,41.5,78398.52,167.5,0.19062,0.00022,8.11137]
[1777231161355,41.5,78398.07,167.5,0.1905,0.00022,8.10823]
[1777231161776,41.5,78398.07,167.5,0.1905,0.00022,8.10823]
[1777231162047,41.5,78398.07,167.5,0.1905,0.00022,8.10823]
[1777231161865,41.5,78397.35,167.5,0.19033,0.00022,8.10377]
[1777231162851,41.5,78397.35,167.5,0.19033,0.00022,8.10377]
[1777231162953,41.49,78391.51,167.5,0.18904,0.00022,8.06938]
[1777231163911,41.49,78391.51,167.5,0.18904,0.00022,8.06938]
[1777231163968,41.49,78388.38,167.5,0.18836,0.00022,8.051]
[1777231165564,41.49,78387.56,167.5,0.18818,0.00022,8.0461]
[1777231165612,41.49,78387.56,167.5,0.18818,0.00022,8.0461]
[1777231165905,41.49,78382.65,167.5,0.1871,0.00022,8.01724]
[1777231169283,41.49,78377.14,167.5,0.1859,0.00022,7.98475]
[1777231172350,41.49,78374.38,167.5,0.18514,0.00022,7.95901]
[1777231174065,41.49,78373.21,167.5,0.18489,0.00022,7.95212]
[1777231179191,41.49,78374.96,167.5,0.18526,0.00022,7.96231]
[1777231184225,41.49,78375.79,167.5,0.18544,0.00022,7.96719]
[1777231189528,41.49,78376.2,167.5,0.18553,0.00022,7.96958]
[1777231193956,41.49,78376.68,167.5,0.18564,0.00022,7.97239]
[1777231194049,41.49,78376.68,167.5,0.18564,0.00022,7.97239]
[1777231194055,41.49,78376.83,167.5,0.18567,0.00022,7.97327]
[1777231194296,41.49,78384.42,167.5,0.18732,0.00022,8.01798]
[1777231196220,41.49,78386.86,167.5,0.18786,0.00022,8.03244]
[1777231196241,41.49,78386.86,167.5,0.18786,0.00022,8.03244]
[1777231196545,41.49,78386.86,167.5,0.18786,0.00022,8.03244]
[1777231197364,41.49,78388.07,167.5,0.18813,0.00022,8.03967]
[1777231197982,41.49,78388.07,167.5,0.18813,0.00022,8.03967]
[1777231198018,41.49,78403.65,167.5,0.19155,0.00022,8.13087]
[1777231198402,41.49,78410.79,167.5,0.19313,0.00022,8.17253]
[1777231199696,41.49,78410.79,167.5,0.19313,0.00022,8.17253]
[1777231200732,41.49,78411.82,167.5,0.19336,0.00022,8.1785]
[1777231204031,41.49,78411.12,167.5,0.1932,0.00022,8.17429]
[1777231204583,41.49,78411.05,167.5,0.19318,0.00022,8.17385]
[1777231207409,41.49,78412.38,167.5,0.19347,0.00022,8.1815]
[1777231210685,41.49,78412.61,167.5,0.19352,0.00022,8.18273]
[1777231211129,41.49,78412.76,167.5,0.19355,0.00022,8.1836]
[1777231211806,41.49,78405.08,167.5,0.19184,0.00022,8.1386]
[1777231212975,41.49,78405.08,167.5,0.19184,0.00022,8.1386]
[1777231213076,41.49,78402.23,167.5,0.19121,0.00022,8.12184]
[1777231213686,41.49,78402.23,167.5,0.19121,0.00022,8.12184]
[1777231213847,41.49,78402.03,167.5,0.19117,0.00022,8.1207]
[1777231215108,41.49,78402.03,167.5,0.19117,0.00022,8.1207]
[1777231215156,41.49,78402.91,167.5,0.19136,0.00022,8.12573]
[1777231216024,41.49,78402.91,167.5,0.19136,0.00022,8.12573]
[1777231217652,41.49,78401.39,167.5,0.19102,0.00022,8.11678]
[1777231217874,41.49,78401.93,167.5,0.19113,0.00022,8.11983]
[1777231220311,41.49,78403.1,167.5,0.19139,0.00022,8.12673]
[1777231220892,41.49,78403.1,167.5,0.19139,0.00022,8.12673]
[1777231221488,41.49,78395.67,167.5,0.18976,0.00022,8.08339]
[1777231223255,41.49,78394.19,167.5,0.18944,0.00022,8.07482]
[1777231229545,41.49,78394.72,167.5,0.18958,0.00022,8.07851]
[1777231234581,41.5,78397.18,167.5,0.18998,0.00022,8.08375]
[1777231236423,41.5,78397.18,167.5,0.18998,0.00022,8.08375]
[1777231236595,41.5,78397.22,167.5,0.18999,0.00022,8.08411]
[1777231241876,41.49,78397.22,167.5,0.18998,0.00022,8.08384]
[1777231244707,41.49,78397.35,167.5,0.18999,0.00022,8.08423]
[1777231245658,41.49,78401.84,167.5,0.19097,0.00022,8.11028]
[1777231247593,41.49,78403.07,167.5,0.19124,0.00022,8.11734]
[1777231247672,41.49,78403.15,167.5,0.19125,0.00022,8.11767]
[1777231250509,41.49,78403.75,167.5,0.19139,0.00022,8.12122]
[1777231254721,41.49,78399.22,167.5,0.19039,0.00022,8.09488]
[1777231255364,41.49,78399.22,167.5,0.19039,0.00022,8.09488]
[1777231255446,41.49,78399.22,167.5,0.19039,0.00022,8.09488]
[1777231256119,41.49,78394.51,167.5,0.18936,0.00022,8.0674]
[1777231257881,41.49,78390.28,167.5,0.18843,0.00022,8.04243]
[1777231257982,41.49,78388.24,167.5,0.18798,0.00022,8.03031]
[1777231261817,41.49,78385.7,167.5,0.18742,0.00022,8.01538]
[1777231263338,41.49,78387.94,167.5,0.18791,0.00022,8.02847]
[1777231264351,41.49,78388.07,167.5,0.18793,0.00022,8.0292]
[1777231264581,41.49,78388.07,167.5,0.18793,0.00022,8.0292]
[1777231264795,41.49,78393.42,167.5,0.1891,0.00022,8.06049]
[1777231265308,41.49,78393.42,167.5,0.1891,0.00022,8.06049]
[1777231266046,41.49,78393.42,167.5,0.1891,0.00022,8.06049]
[1777231266085,41.49,78395.93,167.5,0.18965,0.00022,8.0751]
[1777231267816,41.49,78400.45,167.5,0.19065,0.00022,8.10164]
[1777231272851,41.49,78404.44,167.5,0.19153,0.00022,8.12512]
[1777231276531,41.49,78406.32,167.5,0.19195,0.00022,8.13618]
[1777231276700,41.49,78406.32,167.5,0.19195,0.00022,8.13618]
[1777231276715,41.49,78406.32,167.5,0.19195,0.00022,8.13618]
[1777231276879,41.49,78411.38,167.5,0.19307,0.00022,8.16571]
[1777231278756,41.49,78411.94,167.5,0.1932,0.00022,8.16909]
[1777231278892,41.49,78411.13,167.5,0.19303,0.00022,8.16449]
[1777231280905,41.49,78411.98,167.5,0.19322,0.00022,8.16952]
[1777231280924,41.49,78411.98,167.5,0.19322,0.00022,8.16952]
[1777231281076,41.49,78411.66,167.5,0.19315,0.00022,8.16772]
[1777231281227,41.49,78411.66,167.5,0.19315,0.00022,8.16772]
[1777231281960,41.49,78411.66,167.5,0.19315,0.00022,8.16772]
[1777231282080,41.49,78411.66,167.5,0.19315,0.00022,8.16772]
[1777231282172,41.49,78408.97,167.5,0.19255,0.00022,8.15188]
[1777231287963,41.49,78411.3,167.5,0.19306,0.00022,8.16542]
[1777231290984,41.49,78415.59,167.5,0.19401,0.00022,8.19033]
[1777231294906,41.49,78416.2,167.5,0.19398,0.00022,8.18425]
[1777231295019,41.49,78420.57,167.5,0.19495,0.00022,8.20965]
[1777231296043,41.49,78427.72,167.5,0.19655,0.00022,8.25113]
[1777231301059,41.48,78425.16,167.5,0.19595,0.00022,8.23571]
[1777231301209,41.48,78425.16,167.5,0.19595,0.00022,8.23571]
[1777231304202,41.48,78424.71,167.5,0.19585,0.00022,8.2329]
[1777231304214,41.48,78422.57,167.5,0.19536,0.00022,8.22036]
[1777231305088,41.48,78421.15,167.5,0.19505,0.00022,8.21216]
[1777231305480,41.48,78421.15,167.5,0.19505,0.00022,8.21216]
[1777231305520,41.48,78421.15,167.5,0.19505,0.00022,8.21216]
[1777231307610,41.48,78420.07,167.5,0.19481,0.00022,8.20603]
[1777231308109,41.48,78420.49,167.5,0.19491,0.00022,8.20855]
[1777231311749,41.49,78421.63,167.5,0.19517,0.00022,8.21527]
[1777231312137,41.49,78421.21,167.5,0.19508,0.00022,8.21285]
[1777231315062,41.49,78420.74,167.5,0.19498,0.00022,8.21026]
[1777231317387,41.49,78421.04,167.5,0.19505,0.00022,8.21223]
[1777231320193,41.49,78414.68,167.5,0.19365,0.00022,8.17548]
[1777231326333,41.49,78414.89,167.5,0.19371,0.00022,8.17716]
[1777231332361,41.5,78411.85,167.5,0.19307,0.00022,8.16028]
[1777231333026,41.5,78411.85,167.5,0.19307,0.00022,8.16028]
[1777231333120,41.5,78411.71,167.5,0.19305,0.00022,8.15971]
[1777231336458,41.5,78410.98,167.5,0.19287,0.00022,8.15499]
[1777231337213,41.5,78410.98,167.5,0.19287,0.00022,8.15499]
[1777231337122,41.5,78402.91,167.5,0.19108,0.00022,8.10776]
[1777231337830,41.5,78397.07,167.5,0.18979,0.00022,8.07355]
[1777231340606,41.49,78394.65,167.5,0.18925,0.00022,8.0593]
[1777231341234,41.49,78394.65,167.5,0.18925,0.00022,8.0593]
[1777231341022,41.49,78387.26,167.5,0.18764,0.00022,8.01601]
[1777231341271,41.49,78387.26,167.5,0.18764,0.00022,8.01601]
[1777231341900,41.49,78387.26,167.5,0.18764,0.00022,8.01601]
[1777231341977,41.49,78382.98,167.5,0.18671,0.00022,7.99095]
[1777231343043,41.49,78382.98,167.5,0.18671,0.00022,7.99095]
[1777231343120,41.5,78379.17,167.5,0.18588,0.00022,7.96874]
[1777231344737,41.5,78374.46,167.5,0.18486,0.00022,7.9411]
[1777231346056,41.5,78374.46,167.5,0.18486,0.00022,7.9411]
[1777231346087,41.5,78374.46,167.5,0.18486,0.00022,7.9411]
[1777231346130,41.5,78372.63,167.5,0.18447,0.00022,7.93039]
[1777231346776,41.5,78372.63,167.5,0.18447,0.00022,7.93039]
[1777231346871,41.49,78370.17,167.5,0.18393,0.00022,7.91575]
[1777231352738,41.5,78370.69,167.5,0.18389,0.00022,7.90947]
[1777231352766,41.5,78370.69,167.5,0.18389,0.00022,7.90947]
[1777231353136,41.5,78370.69,167.5,0.18389,0.00022,7.90947]
[1777231353946,41.5,78368.01,167.5,0.18332,0.00022,7.89385]
[1777231353974,41.5,78363.27,167.5,0.1823,0.00021,7.86607]
[1777231354689,41.5,78363.27,167.5,0.1823,0.00021,7.86607]
[1777231354964,41.5,78363.71,167.5,0.18239,0.00021,7.86854]
[1777231355370,41.5,78363.71,167.5,0.18239,0.00021,7.86854]
[1777231355881,41.5,78363.71,167.5,0.18239,0.00021,7.86854]
[1777231356613,41.5,78361.86,167.5,0.182,0.00021,7.85778]
[1777231356699,41.5,78357.52,167.5,0.18108,0.00021,7.8323]
[1777231359453,41.5,78354.38,167.5,0.1804,0.00021,7.81368]
[1777231359468,41.5,78354.66,167.5,0.18046,0.00021,7.81527]
[1777231360897,41.5,78354.66,167.5,0.18046,0.00021,7.81527]
[1777231361193,41.5,78354.66,167.5,0.18046,0.00021,7.81527]
[1777231362025,41.5,78353.97,167.5,0.18032,0.00021,7.81131]
[1777231362165,41.5,78353.97,167.5,0.18032,0.00021,7.81131]
[1777231362167,41.5,78352.91,167.5,0.18009,0.00021,7.80517]
[1777231362739,41.5,78352.91,167.5,0.18009,0.00021,7.80517]
[1777231363227,41.5,78352.91,167.5,0.18009,0.00021,7.80517]
[1777231363277,41.5,78350.97,167.5,0.17968,0.00021,7.7937]
[1777231363497,41.5,78348.93,167.5,0.17925,0.00021,7.78181]
[1777231365354,41.5,78350.34,167.5,0.17956,0.00021,7.79025]
[1777231365511,41.5,78350.92,167.5,0.17968,0.00021,7.7938]
[1777231367792,41.5,78348.5,167.5,0.17917,0.00021,7.77961]
[1777231367802,41.5,78348.5,167.5,0.17917,0.00021,7.77961]
[1777231367838,41.5,78348.5,167.5,0.17917,0.00021,7.77961]
[1777231368068,41.5,78353.96,167.5,0.18034,0.00021,7.81184]
[1777231368532,41.5,78366.06,167.5,0.18293,0.00021,7.88311]
[1777231370463,41.5,78367.74,167.5,0.18329,0.00022,7.893]
[1777231370496,41.5,78367.74,167.5,0.18329,0.00022,7.893]
[1777231371527,41.5,78369.53,167.5,0.18367,0.00022,7.90351]
[1777231371756,41.5,78383.44,167.5,0.18668,0.00022,7.98511]
[1777231372564,41.5,78389.05,167.5,0.18791,0.00022,8.01799]
[1777231374827,41.5,78389.81,167.5,0.18807,0.00022,8.02244]
[1777231376592,41.5,78385.27,167.5,0.18708,0.00022,7.99583]
[1777231379765,41.5,78383.75,167.5,0.18675,0.00022,7.98698]
[1777231379866,41.5,78383.53,167.5,0.18671,0.00022,7.98572]
[1777231381311,41.5,78382.74,167.5,0.18653,0.00022,7.98107]
[1777231381632,41.5,78382.74,167.5,0.18653,0.00022,7.98107]
[1777231381639,41.5,78382.74,167.5,0.18653,0.00022,7.98107]
[1777231381733,41.5,78382.74,167.5,0.18653,0.00022,7.98107]
[1777231381848,41.5,78382.74,167.5,0.18653,0.00022,7.98107]
[1777231381883,41.5,78382.74,167.5,0.18653,0.00022,7.98107]
[1777231382149,41.5,78387.51,167.5,0.18757,0.00022,8.009]
[1777231382495,41.5,78387.51,167.5,0.18757,0.00022,8.009]
[1777231382636,41.5,78387.51,167.5,0.18757,0.00022,8.009]
[1777231382864,41.5,78394.33,167.5,0.18907,0.00022,8.04907]
[1777231383432,41.5,78394.33,167.5,0.18907,0.00022,8.04907]
[1777231383641,41.5,78396.61,167.5,0.18957,0.00022,8.06236]
[1777231384894,41.5,78396.61,167.5,0.18957,0.00022,8.06236]
[1777231385805,41.5,78395.99,167.5,0.18943,0.00022,8.05883]
[1777231385808,41.5,78395.99,167.5,0.18943,0.00022,8.05883]
[1777231385974,41.5,78394.09,167.5,0.18902,0.00022,8.04783]
[1777231386509,41.5,78394.09,167.5,0.18902,0.00022,8.04783]
[1777231386661,41.5,78390.23,167.5,0.18818,0.00022,8.0252]
[1777231387669,41.5,78385.54,167.5,0.18715,0.00022,7.99767]
[1777231389989,41.5,78382.69,167.5,0.18653,0.00022,7.98092]
[1777231390069,41.5,78376.5,167.5,0.18518,0.00022,7.9446]
[1777231390689,41.5,78371.79,167.5,0.18417,0.00022,7.91698]
[1777231391755,41.5,78371.79,167.5,0.18417,0.00022,7.91698]
[1777231391778,41.5,78371.79,167.5,0.18417,0.00022,7.91698]
[1777231392198,41.5,78371.79,167.5,0.18417,0.00022,7.91698]
[1777231392283,41.5,78371.79,167.5,0.18417,0.00022,7.91698]
[1777231392234,41.5,78365.71,167.5,0.18286,0.00021,7.88132]
[1777231392775,41.5,78365.71,167.5,0.18286,0.00021,7.88132]
[1777231392859,41.5,78365.71,167.5,0.18286,0.00021,7.88132]
[1777231392918,41.5,78365.71,167.5,0.18286,0.00021,7.88132]
[1777231392974,41.5,78365.71,167.5,0.18286,0.00021,7.88132]
[1777231393600,41.5,78364.04,167.5,0.1825,0.00021,7.87152]
[1777231393661,41.5,78364.04,167.5,0.1825,0.00021,7.87152]
[1777231393709,41.5,78364.04,167.5,0.1825,0.00021,7.87152]
[1777231393849,41.5,78355.13,167.5,0.1806,0.00021,7.81914]
[1777231394632,41.5,78355.13,167.5,0.1806,0.00021,7.81914]
[1777231394719,41.5,78356.03,167.5,0.18079,0.00021,7.82437]
[1777231397742,41.5,78361.02,167.5,0.18186,0.00021,7.85392]
[1777231399805,41.5,78360.66,167.5,0.18179,0.00021,7.85184]
[1777231400909,41.5,78359.99,167.5,0.18165,0.00021,7.84795]
[1777231400978,41.5,78359.97,167.5,0.18164,0.00021,7.84788]
[1777231402285,41.5,78359.97,167.5,0.18164,0.00021,7.84788]
[1777231402340,41.5,78356.68,167.5,0.18094,0.00021,7.82843]
[1777231403228,41.5,78356.68,167.5,0.18094,0.00021,7.82843]
[1777231403301,41.5,78359.8,167.5,0.18161,0.00021,7.84686]
[1777231403818,41.5,78359.8,167.5,0.18161,0.00021,7.84686]
[1777231403838,41.5,78359.18,167.5,0.18147,0.00021,7.84311]
[1777231404666,41.5,78359.18,167.5,0.18147,0.00021,7.84311]
[1777231404791,41.5,78357.17,167.5,0.18104,0.00021,7.83134]
[1777231409827,41.5,78354.05,167.5,0.18036,0.00021,7.81261]
[1777231410859,41.5,78354.05,167.5,0.18036,0.00021,7.81261]
[1777231411040,41.5,78354.05,167.5,0.18036,0.00021,7.81261]
[1777231411156,41.5,78352.78,167.5,0.17993,0.00021,7.79553]
[1777231411842,41.5,78346.77,167.5,0.17866,0.00021,7.76024]
[1777231413556,41.5,78343.01,167.5,0.17787,0.00021,7.73813]
[1777231413909,41.5,78343.01,167.5,0.17787,0.00021,7.73813]
[1777231414009,41.5,78338.12,167.5,0.17684,0.00021,7.70939]
[1777231417592,41.5,78335.13,167.5,0.1762,0.00021,7.69161]
[1777231417667,41.5,78335.13,167.5,0.1762,0.00021,7.69161]
[1777231418715,41.5,78333.52,167.5,0.17586,0.00021,7.68209]
[1777231418891,41.5,78326.56,167.5,0.17441,0.00021,7.641]
[1777231420106,41.5,78326.56,167.5,0.17441,0.00021,7.641]
[1777231420976,41.5,78324.84,167.5,0.17405,0.00021,7.63088]
[1777231421077,41.5,78325.35,167.5,0.17416,0.00021,7.63389]
[1777231421542,41.5,78325.35,167.5,0.17416,0.00021,7.63389]
[1777231421912,41.5,78324.71,167.5,0.17402,0.00021,7.63005]
[1777231423062,41.5,78324.71,167.5,0.17402,0.00021,7.63005]
[1777231423142,41.5,78324.71,167.5,0.17402,0.00021,7.63005]
[1777231423312,41.5,78324.71,167.5,0.17402,0.00021,7.63005]
[1777231423327,41.5,78324.71,167.5,0.17402,0.00021,7.63005]
[1777231423329,41.5,78324.07,167.5,0.17388,0.00021,7.62604]
[1777231423750,41.5,78324.07,167.5,0.17388,0.00021,7.62604]
[1777231423926,41.5,78333.15,167.5,0.17577,0.00021,7.67948]
[1777231424538,41.5,78333.15,167.5,0.17577,0.00021,7.67948]
[1777231424745,41.5,78333.15,167.5,0.17577,0.00021,7.67948]
[1777231424944,41.5,78333.15,167.5,0.17577,0.00021,7.67948]
[1777231425349,41.5,78333.15,167.5,0.17577,0.00021,7.67948]
[1777231425337,41.5,78338.16,167.5,0.17682,0.00021,7.70897]
[1777231425939,41.5,78353.87,167.5,0.18014,0.00021,7.80145]
[1777231427238,41.5,78353.87,167.5,0.18014,0.00021,7.80145]
[1777231427282,41.5,78353.87,167.5,0.18014,0.00021,7.80145]
[1777231427366,41.5,78353.87,167.5,0.18014,0.00021,7.80145]
[1777231427953,41.5,78341.94,167.5,0.1776,0.00021,7.73077]
[1777231429251,41.5,78341.94,167.5,0.1776,0.00021,7.73077]
[1777231429964,41.5,78340.71,167.5,0.17734,0.00021,7.7234]
[1777231430913,41.49,78338.62,167.5,0.17689,0.00021,7.71097]
[1777231431295,41.49,78338.62,167.5,0.17689,0.00021,7.71097]
[1777231431334,41.49,78333.86,167.5,0.17589,0.00021,7.68279]
[1777231431982,41.49,78323.95,167.5,0.17381,0.00021,7.62415]
[1777231437018,41.49,78322.15,167.5,0.17343,0.00021,7.61328]
[1777231439329,41.49,78317.69,167.5,0.1725,0.00021,7.58684]
[1777231445074,41.49,78316.12,167.5,0.17217,0.00021,7.57743]
[1777231446364,41.49,78316.12,167.5,0.17217,0.00021,7.57743]
[1777231446370,41.49,78314.98,167.5,0.17194,0.00021,7.57069]
[1777231447364,41.49,78314.98,167.5,0.17194,0.00021,7.57069]
[1777231448068,41.49,78315.45,167.5,0.17203,0.00021,7.57329]
[1777231451369,41.49,78314.47,167.5,0.17181,0.00021,7.56716]
[1777231452127,41.49,78309.14,167.5,0.1707,0.00021,7.53531]
[1777231454141,41.48,78302.07,167.5,0.16924,0.0002,7.49325]
[1777231454952,41.48,78302.07,167.5,0.16924,0.0002,7.49325]
[1777231454996,41.48,78302.07,167.5,0.16924,0.0002,7.49325]
[1777231455148,41.48,78296.47,167.5,0.16809,0.0002,7.46004]
[1777231456025,41.48,78296.47,167.5,0.16809,0.0002,7.46004]
[1777231456155,41.48,78295.72,167.5,0.16794,0.0002,7.45548]
[1777231457162,41.48,78300.77,167.5,0.16896,0.0002,7.48512]
[1777231458949,41.48,78302.61,167.5,0.16933,0.0002,7.49573]
[1777231462415,41.47,78297.16,167.5,0.16817,0.0002,7.46232]
[1777231462551,41.47,78297.16,167.5,0.16817,0.0002,7.46232]
[1777231463204,41.47,78286.67,167.5,0.16603,0.0002,7.39994]
[1777231464565,41.47,78282.73,167.5,0.16523,0.0002,7.37641]
[1777231464994,41.47,78282.73,167.5,0.16523,0.0002,7.37641]
[1777231467232,41.46,78275.12,167.5,0.16361,0.0002,7.32884]
[1777231467678,41.46,78275.12,167.5,0.16361,0.0002,7.32884]
[1777231471260,41.44,78267.67,167.5,0.16187,0.0002,7.27252]
[1777231471680,41.44,78267.67,167.5,0.16187,0.0002,7.27252]
[1777231472268,41.44,78260.39,167.5,0.16042,0.0002,7.2293]
[1777231474804,41.44,78262.51,167.5,0.16083,0.0002,7.24157]
[1777231480075,41.44,78262.8,167.5,0.16088,0.0002,7.24313]
[1777231486261,41.44,78261.64,167.5,0.16065,0.0002,7.23623]
[1777231491402,41.44,78258.36,167.5,0.16,0.0002,7.21685]
[1777231495431,41.44,78253.58,167.5,0.15906,0.0002,7.18856]
[1777231499413,41.44,78253.25,167.5,0.159,0.0002,7.18673]
[1777231500538,41.44,78248.61,167.5,0.15809,0.0002,7.15926]
[1777231500618,41.44,78248.61,167.5,0.15809,0.0002,7.15926]
[1777231501127,41.44,78248.61,167.5,0.15809,0.0002,7.15926]
[1777231501368,41.44,78241.11,167.5,0.15661,0.0002,7.11457]
[1777231501498,41.44,78241.11,167.5,0.15661,0.0002,7.11457]
[1777231502060,41.44,78241.11,167.5,0.15661,0.0002,7.11457]
[1777231502332,41.44,78241.11,167.5,0.15661,0.0002,7.11457]
[1777231502430,41.44,78236.37,167.5,0.15568,0.00019,7.08627]
[1777231503411,41.44,78236.37,167.5,0.15568,0.00019,7.08627]
[1777231503514,41.44,78240.74,167.5,0.15653,0.0002,7.11211]
[1777231504316,41.44,78240.74,167.5,0.15653,0.0002,7.11211]
[1777231504344,41.44,78240.74,167.5,0.15653,0.0002,7.11211]
[1777231504352,41.44,78241.62,167.5,0.15671,0.0002,7.11742]
[1777231505157,41.44,78241.62,167.5,0.15671,0.0002,7.11742]
[1777231505184,41.44,78257.75,167.5,0.15988,0.0002,7.21317]
[1777231505503,41.44,78264.04,167.5,0.16113,0.0002,7.25048]
[1777231507662,41.44,78268.38,167.5,0.162,0.0002,7.27638]
[1777231508331,41.44,78268.42,167.5,0.16201,0.0002,7.2768]
[1777231508524,41.44,78263.69,167.5,0.16107,0.0002,7.24875]
[1777231509928,41.44,78263.69,167.5,0.16107,0.0002,7.24875]
[1777231509959,41.44,78260.59,167.5,0.16045,0.0002,7.23018]
[1777231511333,41.44,78260.59,167.5,0.16045,0.0002,7.23018]
[1777231511371,41.44,78249.85,167.5,0.15832,0.0002,7.16623]
[1777231511716,41.44,78249.85,167.5,0.15832,0.0002,7.16623]
[1777231512094,41.44,78249.85,167.5,0.15832,0.0002,7.16623]
[1777231512407,41.44,78243.63,167.5,0.1571,0.0002,7.12918]
[1777231512538,41.44,78243.63,167.5,0.1571,0.0002,7.12918]
[1777231512563,41.44,78243.63,167.5,0.1571,0.0002,7.12918]
[1777231512571,41.44,78243.63,167.5,0.1571,0.0002,7.12918]
[1777231512911,41.44,78243.63,167.5,0.1571,0.0002,7.12918]
[1777231512972,41.44,78236.66,167.5,0.15573,0.00019,7.08766]
[1777231513709,41.44,78236.66,167.5,0.15573,0.00019,7.08766]
[1777231513809,41.44,78235.5,167.5,0.1555,0.00019,7.08073]
[1777231514567,41.44,78240.52,167.5,0.15648,0.0002,7.11049]
[1777231516939,41.43,78241.36,167.5,0.15662,0.0002,7.11475]
[1777231516952,41.43,78241.36,167.5,0.15662,0.0002,7.11475]
[1777231516971,41.43,78241.36,167.5,0.15662,0.0002,7.11475]
[1777231517318,41.43,78241.36,167.5,0.15662,0.0002,7.11475]
[1777231517419,41.43,78247.88,167.5,0.15789,0.0002,7.15332]
[1777231517681,41.43,78247.88,167.5,0.15789,0.0002,7.15332]
[1777231517877,41.43,78242.26,167.5,0.15679,0.0002,7.11985]
[1777231519347,41.43,78233.16,167.5,0.15501,0.00019,7.06561]
[1777231519836,41.42,78226.69,167.5,0.15369,0.00019,7.02517]
[1777231521616,41.41,78221.08,167.5,0.15256,0.00019,6.99039]
[1777231523377,41.4,78209.29,167.5,0.15025,0.00019,6.91891]
[1777231526463,41.4,78218.58,167.5,0.15201,0.00019,6.97368]
[1777231528443,41.4,78217.69,167.5,0.15184,0.00019,6.96832]
[1777231529422,41.4,78214.08,167.5,0.15115,0.00019,6.94684]
[1777231529287,41.4,78203.92,167.5,0.14921,0.00019,6.8864]
[1777231530031,41.4,78203.92,167.5,0.14921,0.00019,6.8864]
[1777231530044,41.4,78203.92,167.5,0.14921,0.00019,6.8864]
[1777231530206,41.39,78200.8,167.5,0.14857,0.00019,6.86639]
[1777231530745,41.39,78200.8,167.5,0.14857,0.00019,6.86639]
[1777231530747,41.39,78200.8,167.5,0.14857,0.00019,6.86639]
[1777231530860,41.39,78200.8,167.5,0.14857,0.00019,6.86639]
[1777231531318,41.37,78192.82,167.5,0.1468,0.00019,6.80626]
[1777231531860,41.37,78192.82,167.5,0.1468,0.00019,6.80626]
[1777231532199,41.35,78181.08,167.5,0.14451,0.00019,6.73379]
[1777231533224,41.35,78181.08,167.5,0.14451,0.00019,6.73379]
[1777231533280,41.35,78167.07,167.5,0.14192,0.00018,6.65077]
[1777231533800,41.35,78162.15,167.5,0.14099,0.00018,6.62087]
[1777231534689,41.35,78162.15,167.5,0.14099,0.00018,6.62087]
[1777231536491,41.33,78156.87,167.5,0.13995,0.00018,6.58721]
[1777231541083,41.29,78150.58,167.5,0.13853,0.00018,6.54109]
[1777231543467,41.27,78144.95,167.5,0.13744,0.00018,6.50555]
[1777231544481,41.27,78138.19,167.5,0.13621,0.00018,6.46491]
[1777231544518,41.27,78138.19,167.5,0.13621,0.00018,6.46491]
[1777231545319,41.27,78131.74,167.5,0.13505,0.00018,6.42691]
[1777231546782,41.27,78134.12,167.5,0.13549,0.00018,6.44119]
[1777231547048,41.27,78131.71,167.5,0.13506,0.00018,6.42701]
[1777231550935,41.26,78134.85,167.5,0.13555,0.00018,6.44318]
[1777231551196,41.26,78134.85,167.5,0.13555,0.00018,6.44318]
[1777231551298,41.26,78128.47,167.5,0.1344,0.00018,6.4054]
[1777231552264,41.26,78128.47,167.5,0.1344,0.00018,6.4054]
[1777231552334,41.26,78114.34,167.5,0.13191,0.00018,6.32225]
[1777231552858,41.26,78114.34,167.5,0.13191,0.00018,6.32225]
[1777231552885,41.26,78114.34,167.5,0.13191,0.00018,6.32225]
[1777231553123,41.26,78114.34,167.5,0.13191,0.00018,6.32225]
[1777231554268,41.26,78113.07,167.5,0.13169,0.00017,6.31493]
[1777231555874,41.26,78105.65,167.5,0.13042,0.00017,6.27223]
[1777231557466,41.26,78105.65,167.5,0.13042,0.00017,6.27223]
[1777231557471,41.26,78090.51,167.5,0.12782,0.00017,6.18401]
[1777231557793,41.26,78090.51,167.5,0.12782,0.00017,6.18401]
[1777231558285,41.26,78090.51,167.5,0.12782,0.00017,6.18401]
[1777231558371,41.27,78084.68,167.5,0.12683,0.00017,6.15021]
[1777231558961,41.27,78084.68,167.5,0.12683,0.00017,6.15021]
[1777231559356,41.27,78084.68,167.5,0.12683,0.00017,6.15021]
[1777231559383,41.27,78076.92,167.5,0.12552,0.00017,6.10528]
[1777231559912,41.27,78076.92,167.5,0.12552,0.00017,6.10528]
[1777231559972,41.27,78069.54,167.5,0.12429,0.00017,6.0627]
[1777231561689,41.27,78069.33,167.5,0.12426,0.00017,6.06175]
[1777231562435,41.27,78069.33,167.5,0.12426,0.00017,6.06175]
[1777231562483,41.27,78083.05,167.5,0.12659,0.00017,6.14187]
[1777231562897,41.27,78083.05,167.5,0.12659,0.00017,6.14187]
[1777231563163,41.27,78083.05,167.7,0.12659,0.00017,6.14187]
[1777231563187,41.27,78083.05,167.8,0.12659,0.00017,6.14187]
[1777231563230,41.27,78083.05,167.8,0.12659,0.00017,6.14187]
[1777231563430,41.27,78081.64,167.8,0.12635,0.00017,6.13381]
[1777231564096,41.27,78081.64,167.8,0.12635,0.00017,6.13381]
[1777231564514,41.27,78081.64,167.8,0.12635,0.00017,6.13381]
[1777231564175,41.27,78064.19,167.8,0.12338,0.00017,6.03134]
[1777231564699,41.27,78064.19,167.8,0.12338,0.00017,6.03134]
[1777231566951,41.27,78074.18,167.8,0.12507,0.00017,6.08951]
[1777231567580,41.27,78074.18,167.8,0.12507,0.00017,6.08951]
[1777231570569,41.27,78069.82,167.8,0.12433,0.00017,6.06397]
[1777231577530,41.27,78066.88,167.8,0.12384,0.00017,6.0472]
[1777231580862,41.27,78067.33,167.8,0.12393,0.00017,6.05024]
[1777231580875,41.27,78067.33,167.8,0.12393,0.00017,6.05024]
[1777231580879,41.27,78067.33,167.8,0.12393,0.00017,6.05024]
[1777231580888,41.27,78067.33,167.8,0.12393,0.00017,6.05024]
[1777231581049,41.27,78058.9,167.8,0.12252,0.00017,6.00135]
[1777231581623,41.27,78058.9,167.8,0.12252,0.00017,6.00135]
[1777231582184,41.27,78058.9,167.8,0.12252,0.00017,6.00135]
[1777231582484,41.27,78058.9,167.8,0.12252,0.00017,6.00135]
[1777231582492,41.27,78048.94,167.8,0.1209,0.00016,5.94453]
[1777231582568,41.27,78048.94,167.8,0.1209,0.00016,5.94453]
[1777231582932,41.27,78048.94,167.8,0.1209,0.00016,5.94453]
[1777231583017,41.27,78048.94,167.8,0.1209,0.00016,5.94453]
[1777231583244,41.27,78048.94,167.8,0.1209,0.00016,5.94453]
[1777231583287,41.28,78048.46,167.8,0.12086,0.00016,5.94335]
[1777231584077,41.28,78053.62,167.8,0.12169,0.00017,5.9723]
[1777231586981,41.27,78053.85,167.8,0.12166,0.00017,5.97134]
[1777231587098,41.26,78059.35,167.8,0.12254,0.00017,6.00191]
[1777231589284,41.25,78060.07,167.8,0.12261,0.00017,6.00436]
[1777231589372,41.24,78057.29,167.8,0.12209,0.00017,5.9865]
[1777231589542,41.24,78057.29,167.8,0.12209,0.00017,5.9865]
[1777231590308,41.24,78057.29,167.8,0.12209,0.00017,5.9865]
[1777231590497,41.25,78085.84,167.8,0.12693,0.00017,6.15368]
[1777231590721,41.25,78085.84,167.8,0.12693,0.00017,6.15368]
[1777231591192,41.25,78085.84,167.8,0.12693,0.00017,6.15368]
[1777231591260,41.25,78085.84,167.8,0.12693,0.00017,6.15368]
[1777231591387,41.25,78085.84,167.8,0.12693,0.00017,6.15368]
[1777231591465,41.25,78085.84,167.8,0.12693,0.00017,6.15368]
[1777231591474,41.27,78122.03,167.8,0.13316,0.00018,6.35967]
[1777231591626,41.27,78122.03,167.8,0.13316,0.00018,6.35967]
[1777231592163,41.27,78122.03,167.8,0.13316,0.00018,6.35967]
[1777231592250,41.27,78122.03,167.8,0.13316,0.00018,6.35967]
[1777231592257,41.27,78122.03,167.8,0.13316,0.00018,6.35967]
[1777231592351,41.27,78153.7,167.8,0.13883,0.00018,6.54651]
[1777231593200,41.27,78153.7,167.8,0.13883,0.00018,6.54651]
[1777231593274,41.27,78153.7,167.8,0.13883,0.00018,6.54651]
[1777231593472,41.27,78153.7,167.8,0.13883,0.00018,6.54651]
[1777231593512,41.27,78169.86,167.8,0.14178,0.00018,6.64233]
[1777231593727,41.27,78169.86,167.8,0.14178,0.00018,6.64233]
[1777231593979,41.27,78169.86,167.8,0.14178,0.00018,6.64233]
[1777231594433,41.27,78169.86,167.8,0.14178,0.00018,6.64233]
[1777231594496,41.27,78185.07,167.8,0.1446,0.00019,6.73257]
[1777231594877,41.27,78185.07,167.8,0.1446,0.00019,6.73257]
[1777231594897,41.27,78185.07,167.8,0.1446,0.00019,6.73257]
[1777231594905,41.27,78185.07,167.8,0.1446,0.00019,6.73257]
[1777231594911,41.27,78185.07,167.8,0.1446,0.00019,6.73257]
[1777231594935,41.27,78185.07,167.8,0.1446,0.00019,6.73257]
[1777231595056,41.27,78185.07,167.8,0.1446,0.00019,6.73257]
[1777231595179,41.27,78185.07,167.8,0.1446,0.00019,6.73257]
[1777231595194,41.27,78185.07,167.8,0.1446,0.00019,6.73257]
[1777231595517,41.27,78210.95,167.8,0.14948,0.00019,6.88621]
[1777231595843,41.27,78210.95,167.8,0.14948,0.00019,6.88621]
[1777231596219,41.27,78210.95,167.8,0.14948,0.00019,6.88621]
[1777231596329,41.27,78225.66,167.8,0.1523,0.00019,6.9739]
[1777231596574,41.27,78225.66,167.8,0.1523,0.00019,6.9739]
[1777231596686,41.27,78225.66,167.8,0.1523,0.00019,6.9739]
[1777231596719,41.27,78225.66,167.8,0.1523,0.00019,6.9739]
[1777231597353,41.27,78225.66,167.8,0.1523,0.00019,6.9739]
[1777231597415,41.27,78217.85,167.8,0.15081,0.00019,6.92758]
[1777231600201,41.28,78223.05,167.8,0.15182,0.00019,6.95904]
[1777231602443,41.28,78222.28,167.8,0.15168,0.00019,6.9546]
[1777231603285,41.28,78220.05,167.8,0.15126,0.00019,6.94149]
[1777231603341,41.28,78220.05,167.8,0.15126,0.00019,6.94149]
[1777231603485,41.28,78220.05,167.8,0.15126,0.00019,6.94149]
[1777231603518,41.28,78218.67,167.8,0.151,0.00019,6.93345]
[1777231604261,41.28,78218.67,167.8,0.151,0.00019,6.93345]
[1777231604498,41.28,78218.67,167.8,0.151,0.00019,6.93345]
[1777231604546,41.28,78218.67,167.8,0.151,0.00019,6.93345]
[1777231604458,41.28,78208.82,167.8,0.14912,0.00019,6.87499]
[1777231605308,41.28,78208.82,167.8,0.14912,0.00019,6.87499]
[1777231605410,41.28,78204.81,167.8,0.14836,0.00019,6.85132]
[1777231606664,41.28,78200.37,167.8,0.14753,0.00019,6.82525]
[1777231609387,41.29,78194.64,167.8,0.14648,0.00019,6.79193]
[1777231609424,41.29,78194.64,167.8,0.14648,0.00019,6.79193]
[1777231609468,41.29,78194.64,167.8,0.14648,0.00019,6.79193]
[1777231609479,41.29,78193.9,167.8,0.14635,0.00019,6.78792]
[1777231609599,41.29,78193.9,167.8,0.14635,0.00019,6.78792]
[1777231609673,41.29,78193.9,167.8,0.14635,0.00019,6.78792]
[1777231609947,41.29,78193.9,167.8,0.14635,0.00019,6.78792]
[1777231610031,41.29,78193.9,167.8,0.14635,0.00019,6.78792]
[1777231610505,41.29,78193.63,167.8,0.1463,0.00019,6.78647]
[1777231610648,41.29,78193.63,167.8,0.1463,0.00019,6.78647]
[1777231611504,41.29,78193.63,167.8,0.1463,0.00019,6.78647]
[1777231611508,41.29,78193.63,167.8,0.1463,0.00019,6.78647]
[1777231611510,41.29,78193.63,167.8,0.1463,0.00019,6.78647]
[1777231611283,41.29,78195.42,167.8,0.14665,0.00019,6.79746]
[1777231612289,41.29,78196.05,167.8,0.14678,0.00019,6.80141]
[1777231617324,41.3,78197.52,167.8,0.14709,0.00019,6.8111]
[1777231622359,41.3,78194.35,167.8,0.14652,0.00019,6.79332]
[1777231627394,41.31,78192.59,167.8,0.14623,0.00019,6.78395]
[1777231631423,41.31,78199.82,167.8,0.14761,0.00019,6.82768]
[1777231632430,41.31,78206.31,167.8,0.14885,0.00019,6.86635]
[1777231634689,41.31,78202.12,167.8,0.14806,0.00019,6.84172]
[1777231634930,41.31,78202.12,167.8,0.14806,0.00019,6.84172]
[1777231635451,41.32,78210.08,167.8,0.14958,0.00019,6.8891]
[1777231637465,41.32,78215.78,167.8,0.15068,0.00019,6.92337]
[1777231640809,41.32,78216.37,167.8,0.15081,0.00019,6.9274]
[1777231646528,41.33,78212.83,167.8,0.15017,0.00019,6.90756]
[1777231647898,41.33,78212.74,167.8,0.15016,0.00019,6.90723]
[1777231648542,41.33,78209.29,167.8,0.14951,0.00019,6.88695]
[1777231649803,41.33,78208.75,167.8,0.14941,0.00019,6.8839]
[1777231650556,41.33,78204.98,167.8,0.1487,0.00019,6.86169]
[1777231655591,41.34,78204.84,167.8,0.14855,0.00019,6.85261]
[1777231658209,41.34,78204.84,167.8,0.14857,0.00019,6.85315]
[1777231658611,41.34,78200.63,167.8,0.14778,0.00019,6.82845]
[1777231660626,41.34,78193.88,167.8,0.14653,0.00019,6.78886]
[1777231662641,41.35,78186.26,167.8,0.14512,0.00019,6.74423]
[1777231664066,41.35,78186.26,167.8,0.14512,0.00019,6.74423]
[1777231664123,41.35,78183.96,167.8,0.14471,0.00019,6.73124]
[1777231665250,41.35,78173.39,167.8,0.14275,0.00018,6.66886]
[1777231668682,41.36,78179.45,167.8,0.14389,0.00019,6.70536]
[1777231673221,41.36,78182.46,167.8,0.14447,0.00019,6.72365]
[1777231679510,41.36,78183.41,167.8,0.14467,0.00019,6.73014]
[1777231679538,41.36,78183.41,167.8,0.14467,0.00019,6.73014]
[1777231680198,41.36,78184.06,167.8,0.1448,0.00019,6.73426]
[1777231680299,41.36,78186.66,167.8,0.14529,0.00019,6.74977]
[1777231681848,41.37,78188.98,167.8,0.14574,0.00019,6.76383]
[1777231681883,41.37,78192.5,167.8,0.1464,0.00019,6.78498]
[1777231682840,41.37,78192.5,167.8,0.1464,0.00019,6.78498]
[1777231683535,41.37,78199.07,167.8,0.14765,0.00019,6.82425]
[1777231683733,41.37,78199.07,167.8,0.14765,0.00019,6.82425]
[1777231683752,41.37,78199.07,167.8,0.14765,0.00019,6.82425]
[1777231684166,41.37,78199.07,167.8,0.14765,0.00019,6.82425]
[1777231684178,41.37,78190.48,167.8,0.14604,0.00019,6.77359]
[1777231685465,41.37,78190.48,167.8,0.14604,0.00019,6.77359]
[1777231685567,41.37,78181.8,167.8,0.14443,0.00019,6.72252]
[1777231690838,41.38,78180.55,167.8,0.14423,0.00019,6.71593]
[1777231692563,41.38,78180.55,167.8,0.14423,0.00019,6.71593]
[1777231697887,41.38,78186.04,167.8,0.14528,0.00019,6.74937]
[1777231702923,41.38,78184.64,167.8,0.14504,0.00019,6.74159]
[1777231705890,41.39,78185.13,167.8,0.14513,0.00019,6.74468]
[1777231705947,41.39,78185.8,167.8,0.14526,0.00019,6.74874]
[1777231709083,41.39,78188.47,167.8,0.14578,0.00019,6.76515]
[1777231709103,41.39,78188.47,167.8,0.14578,0.00019,6.76515]
[1777231709122,41.39,78188.51,167.8,0.1458,0.00019,6.76568]
[1777231714003,41.4,78194.67,167.8,0.14685,0.00019,6.79448]
[1777231719038,41.41,78197.88,167.8,0.14751,0.00019,6.81507]
[1777231724271,41.42,78197.98,167.8,0.14756,0.00019,6.81691]
[1777231729905,41.43,78199.51,167.8,0.14791,0.00019,6.8278]
[1777231730129,41.43,78199.51,167.8,0.14791,0.00019,6.8278]
[1777231730753,41.43,78197.1,167.8,0.14747,0.00019,6.81383]
[1777231731138,41.43,78197.1,167.8,0.14747,0.00019,6.81383]
[1777231731878,41.43,78193.75,167.8,0.14685,0.00019,6.79433]
[1777231732109,41.43,78193.75,167.8,0.14685,0.00019,6.79433]
[1777231738394,41.44,78192.84,167.8,0.14674,0.00019,6.79105]
[1777231738479,41.44,78192.84,167.8,0.14676,0.00019,6.79141]
[1777231743973,41.45,78191.03,167.8,0.14646,0.00019,6.78196]
[1777231747236,41.46,78183.31,167.8,0.14505,0.00019,6.73737]
[1777231748450,41.46,78183.31,167.8,0.14505,0.00019,6.73737]
[1777231748542,41.46,78180.14,167.8,0.14447,0.00019,6.71898]
[1777231750555,41.46,78179.27,167.8,0.14431,0.00019,6.71397]
[1777231750649,41.46,78178.58,167.8,0.14419,0.00019,6.71003]
[1777231750792,41.46,78178.58,167.8,0.14419,0.00019,6.71003]
[1777231751468,41.46,78178.58,167.8,0.14419,0.00019,6.71003]
[1777231751505,41.46,78184.43,167.8,0.14529,0.00019,6.74492]
[1777231754775,41.47,78186.74,167.8,0.14575,0.00019,6.75945]
[1777231755292,41.47,78194.61,167.8,0.14723,0.00019,6.80623]
[1777231757305,41.47,78199.27,167.8,0.14813,0.00019,6.83443]
[1777231762341,41.48,78199.61,167.8,0.14824,0.00019,6.83798]
[1777231767376,41.49,78199.69,167.8,0.14831,0.00019,6.83997]
[1777231768389,41.49,78199.69,167.8,0.14831,0.00019,6.83997]
[1777231774425,41.5,78201.25,167.8,0.14851,0.00019,6.84171]
[1777231776385,41.5,78201.93,167.8,0.14864,0.00019,6.84603]
[1777231776484,41.5,78201.93,167.8,0.14864,0.00019,6.84603]
[1777231777271,41.5,78202.15,167.8,0.14869,0.00019,6.84762]
[1777231777446,41.5,78211.67,167.8,0.15051,0.00019,6.90417]
[1777231777915,41.5,78211.67,167.8,0.15051,0.00019,6.90417]
[1777231777920,41.5,78211.67,167.8,0.15051,0.00019,6.90417]
[1777231780554,41.53,78217.45,167.8,0.15176,0.00019,6.94288]
[1777231780810,41.53,78218.57,167.8,0.15199,0.00019,6.94987]
[1777231781475,41.53,78218.66,167.8,0.15202,0.00019,6.95075]
[1777231782431,41.53,78218.66,167.8,0.15202,0.00019,6.95075]
[1777231782441,41.53,78218.66,167.8,0.15202,0.00019,6.95075]
[1777231782622,41.53,78220.34,167.8,0.15235,0.00019,6.96082]
[1777231786509,41.54,78224.85,167.8,0.15325,0.00019,6.98869]
[1777231787354,41.54,78224.85,167.8,0.15325,0.00019,6.98869]
[1777231787517,41.54,78224.38,167.8,0.15317,0.00019,6.9862]
[1777231792552,41.55,78222.2,167.8,0.15277,0.00019,6.97374]
[1777231798594,41.55,78222.03,167.8,0.15275,0.00019,6.97329]
[1777231803629,41.55,78221.53,167.8,0.15267,0.00019,6.97078]
[1777231808664,41.55,78223.95,167.8,0.15315,0.00019,6.9855]
[1777231810678,41.55,78229.42,167.8,0.15421,0.00019,7.01793]
[1777231812164,41.55,78229.79,167.8,0.15428,0.00019,7.02014]
[1777231812691,41.55,78229.87,167.8,0.1543,0.00019,7.02064]
[1777231817727,41.56,78230.93,167.8,0.15454,0.00019,7.028]
[1777231822763,41.57,78229.77,167.8,0.15435,0.00019,7.02225]
[1777231824777,41.57,78239.39,167.8,0.15624,0.00019,7.07954]
[1777231824813,41.57,78239.39,167.8,0.15624,0.00019,7.07954]
[1777231825768,41.57,78239.39,167.8,0.15624,0.00019,7.07975]
[1777231826736,41.57,78239.39,167.8,0.15624,0.00019,7.07975]
[1777231825784,41.57,78244.44,167.8,0.15723,0.0002,7.1096]
[1777231826790,41.57,78243.27,167.8,0.15701,0.0002,7.10301]
[1777231829811,41.57,78232.78,167.8,0.15498,0.00019,7.0415]
[1777231834847,41.58,78231.97,167.8,0.1547,0.00019,7.02828]
[1777231839252,41.59,78231.89,167.8,0.15471,0.00019,7.02858]
[1777231839420,41.59,78231.52,167.8,0.15466,0.00019,7.0269]
[1777231840888,41.59,78224.75,167.8,0.15335,0.00019,6.98697]
[1777231845986,41.59,78224.47,167.8,0.15331,0.00019,6.98571]
[1777231851969,41.6,78223.71,167.8,0.15319,0.00019,6.98197]
[1777231857001,41.6,78223.69,167.8,0.15321,0.00019,6.98253]
[1777231863042,41.6,78223.31,167.8,0.15316,0.00019,6.98094]
[1777231865034,41.6,78225.38,167.8,0.15356,0.00019,6.99327]
[1777231865057,41.6,78226.98,167.8,0.15387,0.00019,7.00281]
[1777231866332,41.61,78237.06,167.8,0.15583,0.00019,7.06261]
[1777231873113,41.61,78236.1,167.8,0.1557,0.00019,7.05842]
[1777231875133,41.62,78230.07,167.8,0.15454,0.00019,7.02326]
[1777231881820,41.62,78228.76,167.8,0.15432,0.00019,7.0166]
[1777231882983,41.63,78228.74,167.8,0.15435,0.00019,7.01728]
[1777231883347,41.63,78228.74,167.8,0.15435,0.00019,7.01728]
[1777231883535,41.63,78228.74,167.8,0.15435,0.00019,7.01728]
[1777231883775,41.63,78222.14,167.8,0.15308,0.00019,6.97861]
[1777231884729,41.63,78212.09,167.8,0.15116,0.00019,6.91945]
[1777231889659,41.63,78209.06,167.8,0.15061,0.00019,6.9022]
[1777231889697,41.63,78209.06,167.8,0.15061,0.00019,6.9022]
[1777231889764,41.63,78209.01,167.8,0.15061,0.00019,6.90233]
[1777231891245,41.63,78202.94,167.8,0.14929,0.00019,6.85692]
[1777231892995,41.63,78200.45,167.8,0.14882,0.00019,6.84227]
[1777231893181,41.63,78200.45,167.8,0.14882,0.00019,6.84227]
[1777231895273,41.64,78207.08,167.8,0.15008,0.00019,6.88152]
[1777231900308,41.64,78205.61,167.8,0.14981,0.00019,6.87311]
[1777231905647,41.64,78206.23,167.8,0.14994,0.00019,6.87698]
[1777231908364,41.64,78200.01,167.8,0.14877,0.00019,6.8406]
[1777231909744,41.64,78193.76,167.8,0.1476,0.00019,6.8039]
[1777231915413,41.65,78189.74,167.8,0.14688,0.00019,6.78129]
[1777231920447,41.65,78190.89,167.8,0.14712,0.00019,6.78894]
[1777231925483,41.66,78189.35,167.8,0.14686,0.00019,6.78073]
[1777231930517,41.66,78190.68,167.8,0.14714,0.00019,6.78943]
[1777231935552,41.67,78189.61,167.8,0.14696,0.00019,6.78395]
[1777231939630,41.67,78187.38,167.8,0.14656,0.00019,6.77136]
[1777231939791,41.67,78187.38,167.8,0.14656,0.00019,6.77136]
[1777231939830,41.67,78187.38,167.8,0.14656,0.00019,6.77136]
[1777231939850,41.67,78182.4,167.8,0.14564,0.00019,6.74228]
[1777231940587,41.67,78173.93,167.8,0.14407,0.00018,6.69254]
[1777231941091,41.67,78173.93,167.8,0.14407,0.00018,6.69254]
[1777231941758,41.67,78173.93,167.8,0.14407,0.00018,6.69254]
[1777231941766,41.67,78168.41,167.8,0.14306,0.00018,6.66022]
[1777231942866,41.67,78168.41,167.8,0.14306,0.00018,6.66022]
[1777231943386,41.67,78166.41,167.8,0.14269,0.00018,6.64861]
[1777231944839,41.67,78163.22,167.8,0.14211,0.00018,6.63004]
[1777231946265,41.67,78160.37,167.8,0.1416,0.00018,6.61366]
[1777231946779,41.67,78153.49,167.8,0.14036,0.00018,6.57354]
[1777231947442,41.67,78153.49,167.8,0.14036,0.00018,6.57354]
[1777231947468,41.67,78153.49,167.8,0.14036,0.00018,6.57354]
[1777231947637,41.67,78147.17,167.8,0.13921,0.00018,6.53658]
[1777231948023,41.67,78147.17,167.8,0.13921,0.00018,6.53658]
[1777231948510,41.67,78147.17,167.8,0.13921,0.00018,6.53658]
[1777231953720,41.67,78142.92,167.8,0.13828,0.00018,6.5021]
[1777231954692,41.67,78142.78,167.8,0.13826,0.00018,6.50133]
[1777231955695,41.67,78149.54,167.8,0.13948,0.00018,6.54096]
[1777231960730,41.67,78146.58,167.8,0.13895,0.00018,6.52368]
[1777231965765,41.67,78144.97,167.8,0.13866,0.00018,6.51436]
[1777231969461,41.68,78146.58,167.8,0.13895,0.00018,6.52386]
[1777231969895,41.68,78146.58,167.8,0.13895,0.00018,6.52386]
[1777231970831,41.68,78152.04,167.8,0.13994,0.00018,6.55581]
[1777231975866,41.67,78150.12,167.8,0.13959,0.00018,6.54447]
[1777231978887,41.67,78156.72,167.8,0.14079,0.00018,6.58309]
[1777231979894,41.67,78161.44,167.8,0.14164,0.00018,6.61068]
[1777231984929,41.67,78157.76,167.8,0.14096,0.00018,6.5887]
[1777231986943,41.67,78150.81,167.8,0.13969,0.00018,6.54789]
[1777231992277,41.67,78148.13,167.8,0.13921,0.00018,6.53214]
[1777231998020,41.67,78145.05,167.8,0.13866,0.00018,6.51421]
[1777232003062,41.67,78146.07,167.8,0.13884,0.00018,6.52033]
[1777232008097,41.67,78146.59,167.8,0.13894,0.00018,6.52342]
[1777232010111,41.67,78139.68,167.8,0.1377,0.00018,6.48304]
[1777232011503,41.67,78139.68,167.8,0.1377,0.00018,6.48304]
[1777232013381,41.67,78148.99,167.8,0.1392,0.00018,6.52774]
[1777232015278,41.67,78148.81,167.8,0.13917,0.00018,6.52668]
[1777232018166,41.67,78143.81,167.8,0.13826,0.00018,6.49706]
[1777232020181,41.67,78138.62,167.8,0.13733,0.00018,6.46682]
[1777232025216,41.67,78135.54,167.8,0.13679,0.00018,6.44931]
[1777232030252,41.68,78133.23,167.8,0.1364,0.00018,6.43645]
[1777232035774,41.68,78133.23,167.8,0.13642,0.00018,6.43698]
[1777232040325,41.68,78141.22,167.8,0.13787,0.00018,6.48428]
[1777232045361,41.68,78140.64,167.8,0.13777,0.00018,6.48125]
[1777232050396,41.69,78137.38,167.8,0.1372,0.00018,6.46264]
[1777232055431,41.69,78134.56,167.8,0.13672,0.00018,6.44674]
[1777232060466,41.69,78131.84,167.8,0.13625,0.00018,6.43152]
[1777232062480,41.69,78126.71,167.8,0.13535,0.00018,6.40193]
[1777232067515,41.7,78123.0,167.8,0.13473,0.00018,6.38133]
[1777232072571,41.7,78124.21,167.8,0.1348,0.00018,6.37962]
[1777232072729,41.7,78124.21,167.8,0.1348,0.00018,6.37962]
[1777232075607,41.71,78122.42,167.8,0.13449,0.00018,6.36942]
[1777232076579,41.71,78128.37,167.8,0.13555,0.00018,6.40434]
[1777232078284,41.71,78129.83,167.8,0.13582,0.00018,6.41303]
[1777232080176,41.71,78129.55,167.8,0.13577,0.00018,6.41154]
[1777232085641,41.71,78130.1,167.8,0.1359,0.00018,6.41556]
[1777232087308,41.71,78130.1,167.8,0.1359,0.00018,6.41556]
[1777232088423,41.71,78129.63,167.8,0.13582,0.00018,6.41315]
[1777232093698,41.72,78129.49,167.8,0.13582,0.00018,6.41308]
[1777232095711,41.72,78136.98,167.8,0.13717,0.00018,6.45705]
[1777232096987,41.72,78136.98,167.8,0.13717,0.00018,6.45705]
[1777232096855,41.72,78142.26,167.8,0.13811,0.00018,6.48796]
[1777232097485,41.72,78142.26,167.8,0.13811,0.00018,6.48796]
[1777232097642,41.72,78142.26,167.8,0.13811,0.00018,6.48796]
[1777232098022,41.72,78167.05,167.8,0.14263,0.00018,6.6332]
[1777232098554,41.72,78167.05,167.8,0.14263,0.00018,6.6332]
[1777232098641,41.72,78167.05,167.8,0.14263,0.00018,6.6332]
[1777232098734,41.72,78173.42,167.8,0.1438,0.00018,6.67059]
[1777232099473,41.72,78173.42,167.8,0.1438,0.00018,6.67059]
[1777232100874,41.72,78174.89,167.8,0.14407,0.00018,6.67923]
[1777232101755,41.72,78185.4,167.8,0.14602,0.00019,6.74088]
[1777232102148,41.72,78185.4,167.8,0.14602,0.00019,6.74088]
[1777232103336,41.72,78189.24,167.8,0.14674,0.00019,6.76334]
[1777232103768,41.72,78192.94,167.8,0.14743,0.00019,6.78496]
[1777232104137,41.72,78192.94,167.8,0.14743,0.00019,6.78496]
[1777232104215,41.72,78192.94,167.8,0.14743,0.00019,6.78496]
[1777232104495,41.72,78192.94,167.8,0.14743,0.00019,6.78496]
[1777232105009,41.72,78192.94,167.8,0.14743,0.00019,6.78496]
[1777232104776,41.72,78192.22,167.8,0.14729,0.00019,6.78082]
[1777232105087,41.72,78192.22,167.8,0.14729,0.00019,6.78082]
[1777232105100,41.72,78192.22,167.8,0.14729,0.00019,6.78082]
[1777232105782,41.72,78182.48,167.8,0.14547,0.00019,6.72351]
[1777232106491,41.72,78182.48,167.8,0.14547,0.00019,6.72351]
[1777232106728,41.72,78182.48,167.8,0.14547,0.00019,6.72351]
[1777232106930,41.72,78175.87,167.8,0.14424,0.00018,6.68469]
[1777232107200,41.72,78175.87,167.8,0.14424,0.00018,6.68469]
[1777232107273,41.72,78175.87,167.8,0.14424,0.00018,6.68469]
[1777232107983,41.72,78166.83,167.8,0.14258,0.00018,6.63171]
[1777232108805,41.72,78155.62,167.8,0.14053,0.00018,6.56596]
[1777232109811,41.72,78148.55,167.8,0.13924,0.00018,6.52457]
[1777232110819,41.72,78143.48,167.8,0.13833,0.00018,6.49496]
[1777232111914,41.72,78143.48,167.8,0.13833,0.00018,6.49496]
[1777232112012,41.72,78143.48,167.8,0.13833,0.00018,6.49496]
[1777232111956,41.72,78138.65,167.8,0.13746,0.00018,6.46681]
[1777232112390,41.72,78138.65,167.8,0.13746,0.00018,6.46681]
[1777232112833,41.72,78127.92,167.8,0.13555,0.00018,6.40413]
[1777232113120,41.72,78127.92,167.8,0.13555,0.00018,6.40413]
[1777232113247,41.72,78127.92,167.8,0.13555,0.00018,6.40413]
[1777232113419,41.72,78127.92,167.8,0.13555,0.00018,6.40413]
[1777232113840,41.72,78115.29,167.8,0.13331,0.00018,6.33038]
[1777232114847,41.72,78097.81,167.8,0.13026,0.00017,6.22874]
[1777232115881,41.72,78084.72,167.8,0.12801,0.00017,6.15295]
[1777232116861,41.72,78078.51,167.8,0.12696,0.00017,6.11715]
[1777232117286,41.72,78078.51,167.8,0.12696,0.00017,6.11715]
[1777232117287,41.72,78078.51,167.8,0.12696,0.00017,6.11715]
[1777232117567,41.72,78078.51,167.8,0.12696,0.00017,6.11715]
[1777232117941,41.72,78078.51,167.8,0.12696,0.00017,6.11715]
[1777232118214,41.72,78082.08,167.8,0.12757,0.00017,6.13785]
[1777232118390,41.72,78082.08,167.8,0.12757,0.00017,6.13785]
[1777232118835,41.72,78082.08,167.8,0.12757,0.00017,6.13785]
[1777232118875,41.72,78090.18,167.8,0.12895,0.00017,6.18473]
[1777232124034,41.72,78094.78,167.8,0.12974,0.00017,6.21126]
[1777232125071,41.72,78100.82,167.8,0.13078,0.00017,6.24619]
[1777232127000,41.72,78112.78,167.8,0.13286,0.00018,6.31543]
[1777232128756,41.72,78114.63,167.8,0.13318,0.00018,6.32601]
[1777232132974,41.71,78126.74,167.8,0.13512,0.00018,6.38594]
[1777232137009,41.69,78144.4,167.8,0.13817,0.00018,6.48552]
[1777232138447,41.69,78142.6,167.8,0.13783,0.00018,6.47462]
[1777232140154,41.69,78142.14,167.8,0.13773,0.00018,6.4712]
[1777232140740,41.69,78142.14,167.8,0.13773,0.00018,6.4712]
[1777232141034,41.68,78138.38,167.8,0.13704,0.00018,6.44887]
[1777232142067,41.68,78138.38,167.8,0.13704,0.00018,6.44887]
[1777232142199,41.68,78136.62,167.8,0.13672,0.00018,6.43847]
[1777232142304,41.68,78136.62,167.8,0.13672,0.00018,6.43847]
[1777232143063,41.68,78136.88,167.8,0.13677,0.00018,6.43989]
[1777232146095,41.68,78143.4,167.8,0.13791,0.00018,6.47726]
[1777232151129,41.67,78141.69,167.8,0.13756,0.00018,6.46589]
[1777232151135,41.67,78141.69,167.8,0.13756,0.00018,6.46589]
[1777232152521,41.67,78141.69,167.8,0.13756,0.00018,6.46589]
[1777232154127,41.67,78142.54,167.8,0.1377,0.00018,6.47033]
[1777232154168,41.67,78142.89,167.8,0.13775,0.00018,6.47211]
[1777232154532,41.67,78157.32,167.8,0.14037,0.00018,6.55659]
[1777232155758,41.67,78157.32,167.8,0.14037,0.00018,6.55659]
[1777232156049,41.67,78162.92,167.8,0.14139,0.00018,6.58938]
[1777232157358,41.67,78164.29,167.8,0.14163,0.00018,6.59711]
[1777232157619,41.66,78162.59,167.8,0.14131,0.00018,6.58683]
[1777232163183,41.66,78162.23,167.8,0.14123,0.00018,6.58447]
[1777232164033,41.66,78162.23,167.8,0.14123,0.00018,6.58447]
[1777232164119,41.66,78163.84,167.8,0.14152,0.00018,6.59379]
[1777232164401,41.66,78163.84,167.8,0.14152,0.00018,6.59379]
[1777232164542,41.66,78163.84,167.8,0.14152,0.00018,6.59379]
[1777232165015,41.66,78163.84,167.8,0.14152,0.00018,6.59379]
[1777232165095,41.66,78189.5,167.8,0.14628,0.00019,6.74477]
[1777232165696,41.66,78189.5,167.8,0.14628,0.00019,6.74477]
[1777232165786,41.66,78200.89,167.8,0.14842,0.00019,6.8117]
[1777232167837,41.66,78199.28,167.8,0.14812,0.00019,6.80222]
[1777232168150,41.66,78199.28,167.8,0.14812,0.00019,6.80222]
[1777232168571,41.66,78199.31,167.8,0.14811,0.00019,6.80212]
[1777232168614,41.66,78199.31,167.8,0.14811,0.00019,6.80212]
[1777232168876,41.66,78212.76,167.8,0.15066,0.00019,6.88117]
[1777232169764,41.66,78212.76,167.8,0.15066,0.00019,6.88117]
[1777232170098,41.66,78228.12,167.8,0.15361,0.00019,6.97164]
[1777232170380,41.66,78228.12,167.8,0.15361,0.00019,6.97164]
[1777232172239,41.66,78235.28,167.8,0.155,0.00019,7.01394]
[1777232173170,41.66,78234.42,167.8,0.15483,0.00019,7.00887]
[1777232179410,41.66,78229.76,167.8,0.15393,0.00019,6.98152]
[1777232185367,41.66,78228.24,167.8,0.15365,0.00019,6.97284]
[1777232188400,41.67,78228.24,167.8,0.15365,0.00019,6.97294]
[1777232188501,41.67,78228.05,167.8,0.15362,0.00019,6.97198]
[1777232190407,41.67,78222.64,167.8,0.15257,0.00019,6.93998]
[1777232194130,41.67,78218.03,167.8,0.15152,0.00019,6.90314]
[1777232194532,41.67,78218.03,167.8,0.15152,0.00019,6.90314]
[1777232194924,41.67,78218.03,167.8,0.15152,0.00019,6.90314]
[1777232194947,41.67,78217.57,167.8,0.15144,0.00019,6.90044]
[1777232195450,41.67,78217.57,167.8,0.15144,0.00019,6.90044]
[1777232195523,41.66,78216.55,167.8,0.15123,0.00019,6.89424]
[1777232201421,41.66,78218.35,167.8,0.15158,0.00019,6.90497]
[1777232202049,41.67,78218.89,167.8,0.15169,0.00019,6.90817]
[1777232202335,41.67,78218.89,167.8,0.15169,0.00019,6.90817]
[1777232202493,41.66,78219.88,167.8,0.15187,0.00019,6.91379]
[1777232207527,41.66,78219.61,167.8,0.15182,0.00019,6.91222]
[1777232212562,41.66,78219.77,167.8,0.15185,0.00019,6.91314]
[1777232215836,41.66,78217.58,167.8,0.15143,0.00019,6.90023]
[1777232215931,41.66,78214.96,167.8,0.15093,0.00019,6.88481]
[1777232221518,41.66,78216.0,167.8,0.1511,0.00019,6.89003]
[1777232223128,41.66,78215.63,167.8,0.15102,0.00019,6.88766]
[1777232223145,41.66,78215.63,167.8,0.15102,0.00019,6.88766]
[1777232223232,41.66,78215.8,167.8,0.15105,0.00019,6.88848]
[1777232224651,41.66,78220.15,167.8,0.15188,0.00019,6.91404]
[1777232224657,41.66,78220.15,167.8,0.15188,0.00019,6.91404]
[1777232224681,41.66,78220.15,167.8,0.15188,0.00019,6.91404]
[1777232225011,41.66,78220.15,167.8,0.15188,0.00019,6.91404]
[1777232225050,41.66,78219.28,167.8,0.1517,0.00019,6.90872]
[1777232225317,41.66,78219.28,167.8,0.1517,0.00019,6.90872]
[1777232225470,41.66,78219.28,167.8,0.1517,0.00019,6.90872]
[1777232225654,41.65,78215.87,167.8,0.15105,0.00019,6.88853]
[1777232227051,41.65,78215.87,167.8,0.15105,0.00019,6.88853]
[1777232227122,41.65,78214.57,167.8,0.1508,0.00019,6.88083]
[1777232228759,41.65,78214.28,167.8,0.15073,0.00019,6.87886]
[1777232228787,41.65,78214.28,167.8,0.15073,0.00019,6.87886]
[1777232230797,41.65,78214.53,167.8,0.15077,0.00019,6.87984]
[1777232232875,41.65,78214.18,167.8,0.15068,0.00019,6.87727]
[1777232234461,41.64,78213.48,167.8,0.15053,0.00019,6.87265]
[1777232236359,41.64,78214.35,167.8,0.15068,0.00019,6.87738]
[1777232241766,41.64,78212.99,167.8,0.15039,0.00019,6.86843]
[1777232245794,41.63,78208.11,167.8,0.14945,0.00019,6.83917]
[1777232248815,41.63,78202.93,167.8,0.14846,0.00019,6.80835]
[1777232252464,41.63,78200.02,167.8,0.14774,0.00019,6.78141]
[1777232252935,41.63,78200.02,167.8,0.14774,0.00019,6.78141]
[1777232258100,41.63,78199.71,167.8,0.14767,0.00019,6.77948]
[1777232260175,41.63,78196.6,167.8,0.14709,0.00019,6.76113]
[1777232262699,41.63,78191.97,167.8,0.14621,0.00019,6.73375]
[1777232266505,41.63,78191.46,167.8,0.14611,0.00019,6.73059]
[1777232267974,41.63,78188.26,167.8,0.14551,0.00019,6.71173]
[1777232268573,41.63,78185.83,167.8,0.14506,0.00019,6.69753]
[1777232269977,41.63,78187.15,167.8,0.14531,0.00019,6.70539]
[1777232270008,41.63,78187.15,167.8,0.14531,0.00019,6.70539]
[1777232270915,41.63,78185.8,167.8,0.14506,0.00019,6.69755]
[1777232272005,41.63,78185.16,167.8,0.14494,0.00019,6.6938]
[1777232272030,41.63,78185.07,167.8,0.14493,0.00019,6.69329]
[1777232274249,41.63,78179.07,167.8,0.14381,0.00019,6.65784]
[1777232276094,41.63,78172.43,167.8,0.14258,0.00018,6.61878]
[1777232279026,41.63,78167.73,167.8,0.14172,0.00018,6.59127]
[1777232282047,41.63,78162.86,167.8,0.14083,0.00018,6.56284]
[1777232287082,41.63,78167.01,167.8,0.1416,0.00018,6.58758]
[1777232292117,41.63,78170.91,167.8,0.14232,0.00018,6.61068]
[1777232295138,41.63,78165.83,167.8,0.14139,0.00018,6.58092]
[1777232296497,41.63,78167.17,167.8,0.14164,0.00018,6.58883]
[1777232297356,41.63,78166.86,167.8,0.14158,0.00018,6.58705]
[1777232302494,41.63,78165.3,167.8,0.1413,0.00018,6.5779]
[1777232305208,41.64,78160.18,167.8,0.14037,0.00018,6.54819]
[1777232308229,41.64,78150.29,167.8,0.13859,0.00018,6.49063]
[1777232311250,41.64,78145.72,167.8,0.13762,0.00018,6.45482]
[1777232316284,41.65,78149.71,167.8,0.13837,0.00018,6.47925]
[1777232321320,41.65,78144.75,167.8,0.1375,0.00018,6.45117]
[1777232325347,41.66,78139.78,167.8,0.13664,0.00018,6.423]
[1777232327547,41.66,78138.86,167.8,0.13648,0.00018,6.41788]
[1777232328069,41.66,78138.86,167.8,0.13648,0.00018,6.41788]
[1777232328127,41.66,78138.25,167.8,0.13639,0.00018,6.41482]
[1777232328332,41.66,78138.25,167.8,0.13639,0.00018,6.41482]
[1777232330316,41.66,78138.06,167.8,0.13635,0.00018,6.41372]
[1777232330429,41.66,78133.87,167.8,0.13561,0.00018,6.38931]
[1777232330453,41.66,78133.87,167.8,0.13561,0.00018,6.38931]
[1777232330460,41.66,78133.87,167.8,0.13561,0.00018,6.38931]
[1777232331750,41.66,78131.85,167.8,0.13525,0.00018,6.37753]
[1777232332170,41.66,78131.85,167.8,0.13525,0.00018,6.37753]
[1777232332269,41.66,78120.06,167.8,0.13316,0.00018,6.30895]
[1777232338111,41.66,78116.97,167.8,0.13261,0.00018,6.29048]
[1777232338439,41.66,78123.07,167.8,0.13367,0.00018,6.32578]
[1777232342068,41.66,78126.22,167.8,0.13422,0.00018,6.34371]
[1777232342085,41.65,78124.85,167.8,0.13397,0.00018,6.33557]
[1777232347502,41.66,78123.27,167.8,0.1337,0.00018,6.32666]
[1777232352537,41.66,78123.18,167.8,0.13369,0.00018,6.3264]
[1777232357572,41.66,78118.65,167.8,0.1329,0.00018,6.30029]
[1777232359586,41.66,78113.94,167.8,0.13208,0.00018,6.2731]
[1777232360351,41.66,78113.94,167.8,0.13208,0.00018,6.2731]
[1777232361202,41.66,78113.94,167.8,0.13208,0.00018,6.2731]
[1777232361600,41.66,78122.14,167.8,0.13353,0.00018,6.32104]
[1777232364213,41.66,78125.12,167.8,0.13406,0.00018,6.33845]
[1777232364275,41.66,78123.91,167.8,0.13385,0.00018,6.33143]
[1777232366306,41.66,78124.16,167.8,0.1339,0.00018,6.33318]
[1777232366634,41.66,78119.29,167.8,0.13305,0.00018,6.30516]
[1777232371670,41.67,78117.38,167.8,0.13257,0.00018,6.28491]
[1777232373687,41.67,78123.27,167.8,0.13361,0.00018,6.31937]
[1777232378722,41.67,78122.31,167.8,0.13345,0.00018,6.31402]
[1777232380121,41.67,78122.31,167.8,0.13345,0.00018,6.31402]
[1777232380173,41.67,78122.2,167.8,0.13343,0.00018,6.31344]
[1777232380861,41.67,78122.2,167.8,0.13343,0.00018,6.31344]
[1777232380876,41.67,78121.46,167.8,0.13331,0.00018,6.30945]
[1777232382335,41.67,78121.46,167.8,0.13331,0.00018,6.30945]
[1777232382750,41.67,78122.14,167.8,0.13344,0.00018,6.31378]
[1777232387785,41.68,78123.25,167.8,0.13368,0.00018,6.32177]
[1777232392820,41.69,78124.26,167.8,0.13391,0.00018,6.32911]
[1777232397855,41.7,78121.17,167.8,0.13341,0.00018,6.31265]
[1777232401202,41.7,78127.81,167.8,0.13461,0.00018,6.3522]
[1777232401883,41.7,78139.26,167.8,0.13666,0.00018,6.41917]
[1777232406918,41.71,78139.48,167.8,0.13672,0.00018,6.42122]
[1777232411952,41.71,78139.93,167.8,0.13682,0.00018,6.42463]
[1777232417280,41.72,78136.09,167.8,0.13616,0.00018,6.40289]
[1777232418584,41.72,78134.65,167.8,0.13591,0.00018,6.39487]
[1777232419002,41.72,78134.44,167.8,0.13588,0.00018,6.39384]
[1777232420067,41.72,78134.44,167.8,0.13588,0.00018,6.39384]
[1777232420076,41.72,78134.67,167.8,0.13592,0.00018,6.39514]
[1777232420664,41.72,78134.67,167.8,0.13592,0.00018,6.39514]
[1777232421017,41.72,78133.5,167.8,0.13572,0.00018,6.38852]
[1777232426053,41.72,78133.64,167.8,0.13574,0.00018,6.38913]
[1777232427363,41.72,78133.64,167.8,0.13574,0.00018,6.38913]
[1777232428066,41.72,78142.21,167.8,0.13727,0.00018,6.43926]
[1777232430244,41.72,78147.33,167.8,0.1382,0.00018,6.46938]
[1777232436123,41.72,78146.87,167.8,0.13797,0.00018,6.45769]
[1777232440152,41.73,78151.57,167.8,0.13884,0.00018,6.48555]
[1777232445187,41.73,78155.57,167.8,0.13957,0.00018,6.50912]
[1777232450222,41.73,78159.09,167.8,0.14021,0.00018,6.52983]
[1777232455261,41.73,78163.33,167.8,0.14098,0.00018,6.5545]
[1777232460297,41.73,78163.99,167.8,0.1411,0.00018,6.55816]
[1777232465332,41.72,78163.67,167.8,0.14103,0.00018,6.55609]
[1777232471376,41.72,78164.11,167.8,0.1411,0.00018,6.5584]
[1777232476410,41.72,78164.07,167.8,0.14109,0.00018,6.55794]
[1777232481446,41.72,78162.61,167.8,0.14082,0.00018,6.54923]
[1777232487086,41.72,78162.24,167.8,0.14075,0.00018,6.54693]
[1777232487294,41.72,78162.24,167.8,0.14075,0.00018,6.54693]
[1777232487391,41.72,78162.24,167.8,0.14075,0.00018,6.54693]
[1777232487485,41.72,78162.55,167.8,0.1408,0.00018,6.54867]
[1777232487767,41.72,78162.55,167.8,0.1408,0.00018,6.54867]
[1777232487822,41.72,78175.93,167.8,0.14326,0.00018,6.62719]
[1777232488495,41.72,78180.63,167.8,0.14414,0.00019,6.65474]
[1777232490840,41.72,78182.0,167.8,0.14439,0.00019,6.66284]
[1777232491667,41.72,78181.06,167.8,0.14422,0.00019,6.65738]
[1777232495276,41.72,78180.75,167.8,0.144,0.00019,6.64598]
[1777232500579,41.72,78178.98,167.8,0.14368,0.00019,6.63593]
[1777232505614,41.73,78179.08,167.8,0.14371,0.00019,6.63686]
[1777232510650,41.73,78179.4,167.8,0.14378,0.00019,6.63908]
[1777232515840,41.73,78179.4,167.8,0.14379,0.00019,6.63936]
[1777232518451,41.73,78179.25,167.8,0.14377,0.00019,6.63862]
[1777232521738,41.73,78177.87,167.8,0.14352,0.00019,6.63091]
[1777232525449,41.73,78177.88,167.8,0.14353,0.00019,6.63122]
[1777232525466,41.73,78178.48,167.8,0.14365,0.00019,6.63481]
[1777232530849,41.74,78180.57,167.8,0.14408,0.00019,6.64852]
[1777232536511,41.75,78186.86,167.8,0.14529,0.00019,6.68668]
[1777232541872,41.76,78189.8,167.8,0.14589,0.00019,6.70542]
[1777232546907,41.76,78190.29,167.8,0.14602,0.00019,6.70936]
[1777232551942,41.77,78190.76,167.8,0.14597,0.00019,6.70348]
[1777232554962,41.77,78197.37,167.8,0.14723,0.00019,6.74287]
[1777232555946,41.77,78197.37,167.8,0.14723,0.00019,6.74287]
[1777232556095,41.77,78197.37,167.8,0.14723,0.00019,6.74287]
[1777232556112,41.77,78210.06,167.8,0.14964,0.00019,6.81751]
[1777232556978,41.77,78217.11,167.8,0.15099,0.00019,6.85917]
[1777232558452,41.77,78217.11,167.8,0.15099,0.00019,6.85917]
[1777232560160,41.78,78217.86,167.8,0.15115,0.00019,6.86398]
[1777232560263,41.78,78217.86,167.8,0.15116,0.00019,6.86416]
[1777232561314,41.78,78209.64,167.8,0.14959,0.00019,6.81589]
[1777232567048,41.78,78210.01,167.8,0.14967,0.00019,6.81834]
[1777232573440,41.78,78209.52,167.8,0.14958,0.00019,6.81564]
[1777232579267,41.78,78209.9,167.8,0.14966,0.00019,6.81814]
[1777232584494,41.78,78210.29,167.8,0.14974,0.00019,6.82056]
[1777232590095,41.78,78211.55,167.8,0.14998,0.00019,6.82804]
[1777232596251,41.78,78212.51,167.8,0.15017,0.00019,6.83367]
[1777232601528,41.78,78212.6,167.8,0.15018,0.00019,6.83418]
[1777232611355,41.78,78211.83,167.8,0.14987,0.00019,6.81992]
[1777232616391,41.78,78206.57,167.8,0.14887,0.00019,6.78913]
[1777232618405,41.78,78196.99,167.8,0.14706,0.00019,6.73303]
[1777232623440,41.79,78193.64,167.8,0.14646,0.00019,6.71407]
[1777232628474,41.79,78202.62,167.8,0.14817,0.00019,6.76742]
[1777232633510,41.79,78211.2,167.8,0.14981,0.00019,6.81805]
[1777232638545,41.79,78214.38,167.8,0.15041,0.00019,6.83674]
[1777232643580,41.79,78214.09,167.8,0.15036,0.00019,6.83498]
[1777232648615,41.79,78214.08,167.8,0.15035,0.00019,6.83488]
[1777232653870,41.79,78214.24,167.8,0.15038,0.00019,6.8358]
[1777232659692,41.79,78214.63,167.8,0.15046,0.00019,6.83798]
[1777232664727,41.79,78214.43,167.8,0.15041,0.00019,6.83674]
[1777232669761,41.79,78214.69,167.8,0.15046,0.00019,6.83819]
[1777232675013,41.79,78211.7,167.8,0.14972,0.00019,6.81086]
[1777232680840,41.79,78212.06,167.8,0.14979,0.00019,6.81299]
[1777232685874,41.79,78211.64,167.8,0.14971,0.00019,6.81055]
[1777232687607,41.79,78211.64,167.8,0.14971,0.00019,6.81055]
[1777232688355,41.79,78211.64,167.8,0.14971,0.00019,6.81055]
[1777232695944,41.79,78210.01,167.8,0.1494,0.00019,6.80089]
[1777232700980,41.79,78211.37,167.8,0.14966,0.00019,6.80892]
[1777232705011,41.79,78205.7,167.8,0.14858,0.00019,6.77571]
[1777232710043,41.79,78205.86,167.8,0.14862,0.00019,6.7769]
[1777232715078,41.79,78205.41,167.8,0.14854,0.00019,6.77451]
[1777232720113,41.79,78208.18,167.8,0.14908,0.00019,6.79095]
[1777232725147,41.8,78208.53,167.8,0.14915,0.00019,6.79313]
[1777232730184,41.8,78209.04,167.8,0.14925,0.00019,6.79624]
[1777232735237,41.8,78209.63,167.8,0.14919,0.00019,6.79004]
[1777232737233,41.8,78217.24,167.8,0.15065,0.00019,6.83482]
[1777232742268,41.8,78218.33,167.8,0.15085,0.00019,6.84099]
[1777232747303,41.79,78218.62,167.8,0.1509,0.00019,6.8425]
[1777232752338,41.79,78216.29,167.8,0.15045,0.00019,6.82868]
[1777232756372,41.79,78217.16,167.8,0.15061,0.00019,6.83372]
[1777232756496,41.79,78217.16,167.8,0.15061,0.00019,6.8337]
[1777232762407,41.79,78218.95,167.8,0.15091,0.00019,6.84278]
[1777232764960,41.78,78218.21,167.8,0.15075,0.00019,6.83795]
[1777232766242,41.78,78220.42,167.8,0.15117,0.00019,6.85069]
[1777232766436,41.78,78223.53,167.8,0.15176,0.00019,6.86871]
[1777232768449,41.78,78231.06,167.8,0.15321,0.00019,6.91282]
[1777232773485,41.78,78229.13,167.8,0.15281,0.00019,6.90093]
[1777232778739,41.77,78229.59,167.8,0.15289,0.00019,6.90325]
[1777232788590,41.77,78228.33,167.8,0.15261,0.00019,6.89484]
[1777232793625,41.77,78227.99,167.8,0.15237,0.00019,6.88276]
[1777232798660,41.76,78228.36,167.8,0.15243,0.00019,6.88461]
[1777232803695,41.76,78228.25,167.8,0.1524,0.00019,6.88364]
[1777232804703,41.76,78223.15,167.8,0.15141,0.00019,6.85361]
[1777232809737,41.76,78222.68,167.8,0.15132,0.00019,6.85075]
[1777232814885,41.76,78221.81,167.8,0.15115,0.00019,6.8456]
[1777232815782,41.76,78214.83,167.8,0.14981,0.00019,6.80455]
[1777232816259,41.76,78214.83,167.8,0.14981,0.00019,6.80455]
[1777232817453,41.76,78212.61,167.8,0.14938,0.00019,6.79134]
[1777232817796,41.76,78212.88,167.8,0.14943,0.00019,6.79277]
[1777232822831,41.75,78213.37,167.8,0.14947,0.00019,6.79408]
[1777232827866,41.74,78213.52,167.8,0.14945,0.00019,6.79339]
[1777232833908,41.73,78213.76,167.8,0.14943,0.00019,6.79296]
[1777232839950,41.72,78213.7,167.8,0.14936,0.00019,6.79078]
[1777232842971,41.72,78218.66,167.8,0.15028,0.00019,6.81904]
[1777232847196,41.71,78218.41,167.8,0.1502,0.00019,6.81656]
[1777232853216,41.7,78217.47,167.8,0.14977,0.00019,6.79895]
[1777232859083,41.68,78217.92,167.8,0.14978,0.00019,6.79935]
[1777232864117,41.68,78217.79,167.8,0.14971,0.00019,6.79699]
[1777232869153,41.67,78218.6,167.8,0.14981,0.00019,6.80016]
[1777232875081,41.66,78218.76,167.8,0.1498,0.00019,6.79981]
[1777232880231,41.65,78218.96,167.8,0.14976,0.00019,6.79875]
[1777232882292,41.64,78218.85,167.8,0.14973,0.00019,6.79779]
[1777232882379,41.64,78219.91,167.8,0.14992,0.00019,6.80372]
[1777232886664,41.64,78221.92,167.8,0.1503,0.00019,6.81521]
[1777232886765,41.64,78221.96,167.8,0.1503,0.00019,6.81533]
[1777232893340,41.63,78222.09,167.8,0.15025,0.00019,6.81374]
[1777232895969,41.62,78222.55,167.8,0.15031,0.00019,6.81579]
[1777232895971,41.62,78222.55,167.8,0.15031,0.00019,6.81579]
[1777232901249,41.62,78222.3,167.8,0.15023,0.00019,6.81333]
[1777232901350,41.61,78222.3,167.8,0.1502,0.00019,6.81235]
[1777232902186,41.61,78222.3,167.8,0.1502,0.00019,6.81235]
[1777232902844,41.61,78222.37,167.8,0.15021,0.00019,6.81265]
[1777232908445,41.6,78225.53,167.8,0.15075,0.00019,6.82934]
[1777232908947,41.6,78225.53,167.8,0.15075,0.00019,6.82934]
[1777232909625,41.6,78225.53,167.8,0.15075,0.00019,6.82934]
[1777232911511,41.6,78225.82,167.8,0.15079,0.00019,6.83035]
[1777232911560,41.59,78226.15,167.8,0.15067,0.00019,6.82223]
[1777232917507,41.59,78225.89,167.8,0.1506,0.00019,6.81996]
[1777232922543,41.59,78226.06,167.8,0.15061,0.00019,6.82037]
[1777232927578,41.58,78225.12,167.8,0.15041,0.00019,6.81426]
[1777232932613,41.58,78224.55,167.8,0.15028,0.00019,6.81038]
[1777232933465,41.58,78224.55,167.8,0.15028,0.00019,6.81038]
[1777232933619,41.58,78224.28,167.8,0.15023,0.00019,6.80868]
[1777232934320,41.58,78224.28,167.8,0.15023,0.00019,6.80868]
[1777232934627,41.58,78224.47,167.8,0.15025,0.00019,6.80949]
[1777232937684,41.58,78224.55,167.8,0.15026,0.00019,6.80976]
[1777232937786,41.58,78224.55,167.8,0.15026,0.00019,6.80966]
[1777232943690,41.57,78224.59,167.8,0.1502,0.00019,6.80801]
[1777232948725,41.56,78226.25,167.8,0.15047,0.00019,6.81624]
[1777232949732,41.56,78232.91,167.8,0.15175,0.00019,6.85524]
[1777232950319,41.56,78232.91,167.8,0.15175,0.00019,6.85524]
[1777232950323,41.56,78232.91,167.8,0.15175,0.00019,6.85524]
[1777232950334,41.56,78232.91,167.8,0.15175,0.00019,6.85524]
[1777232950699,41.56,78232.91,167.8,0.15175,0.00019,6.85524]
[1777232950739,41.55,78237.82,167.8,0.15269,0.00019,6.88387]
[1777232951498,41.55,78237.82,167.8,0.15269,0.00019,6.88387]
[1777232951745,41.55,78238.66,167.8,0.15284,0.00019,6.88858]
[1777232956787,41.55,78239.55,167.8,0.15301,0.00019,6.89366]
[1777232956984,41.55,78241.25,167.8,0.15334,0.0002,6.90366]
[1777232957014,41.55,78241.25,167.8,0.15334,0.0002,6.90366]
[1777232962324,41.55,78242.63,167.8,0.1536,0.0002,6.91147]
[1777232967858,41.55,78241.42,167.8,0.15335,0.0002,6.90392]
[1777232972893,41.55,78239.37,167.8,0.15277,0.00019,6.8818]
[1777232977928,41.54,78243.16,167.8,0.1535,0.0002,6.90394]
[1777232982962,41.54,78248.53,167.8,0.15454,0.0002,6.93524]
[1777232987998,41.54,78251.45,167.8,0.15509,0.0002,6.95188]
[1777232993040,41.53,78251.58,167.8,0.1551,0.0002,6.95199]
[1777232998075,41.53,78253.31,167.8,0.15542,0.0002,6.96156]
[1777233003110,41.53,78258.44,167.8,0.15641,0.0002,6.99119]
[1777233008144,41.52,78258.16,167.8,0.15632,0.0002,6.98868]
[1777233009663,41.52,78258.16,167.8,0.15632,0.0002,6.98868]
[1777233009870,41.52,78258.16,167.8,0.15632,0.0002,6.98868]
[1777233009905,41.52,78258.36,167.8,0.15635,0.0002,6.98953]
[1777233010047,41.52,78258.36,167.8,0.15635,0.0002,6.98953]
[1777233010064,41.52,78258.36,167.8,0.15635,0.0002,6.98953]
[1777233010516,41.52,78258.36,167.8,0.15635,0.0002,6.98953]
[1777233010723,41.52,78272.14,167.8,0.1591,0.0002,7.07129]
[1777233011510,41.52,78272.14,167.8,0.1591,0.0002,7.07129]
[1777233011923,41.52,78279.87,167.8,0.16065,0.0002,7.11696]
[1777233016347,41.52,78280.49,167.8,0.16078,0.0002,7.1208]
[1777233017208,41.52,78290.6,167.8,0.16283,0.0002,7.18073]
[1777233019221,41.52,78295.26,167.8,0.16377,0.0002,7.20825]
[1777233023579,41.52,78290.8,167.8,0.16286,0.0002,7.18159]
[1777233024591,41.52,78275.63,167.8,0.15979,0.0002,7.09177]
[1777233026218,41.52,78272.79,167.8,0.15923,0.0002,7.07505]
[1777233026271,41.52,78274.68,167.8,0.15961,0.0002,7.08634]
[1777233031306,41.52,78276.71,167.8,0.15983,0.0002,7.0881]
[1777233032216,41.52,78276.71,167.8,0.15983,0.0002,7.0881]
[1777233032313,41.52,78279.48,167.8,0.16038,0.0002,7.10438]
[1777233037352,41.52,78278.92,167.8,0.16028,0.0002,7.10143]
[1777233042387,41.52,78277.5,167.8,0.16001,0.0002,7.09347]
[1777233048267,41.52,78277.03,167.8,0.15993,0.0002,7.09106]
[1777233053593,41.53,78276.85,167.8,0.15991,0.0002,7.09056]
[1777233059437,41.53,78277.68,167.8,0.1601,0.0002,7.09593]
[1777233064541,41.53,78276.02,167.8,0.15978,0.0002,7.08668]
[1777233069576,41.54,78270.5,167.8,0.1587,0.0002,7.05466]
[1777233074611,41.54,78270.53,167.8,0.15873,0.0002,7.05559]
[1777233079646,41.55,78271.5,167.8,0.15895,0.0002,7.06208]
[1777233084696,41.55,78271.27,167.8,0.15892,0.0002,7.0613]
[1777233084734,41.55,78270.9,167.8,0.15886,0.0002,7.05926]
[1777233085757,41.55,78270.9,167.8,0.15886,0.0002,7.05926]
[1777233085859,41.55,78265.64,167.8,0.1578,0.0002,7.0281]
[1777233090809,41.55,78264.7,167.8,0.15764,0.0002,7.02332]
[1777233090829,41.56,78264.66,167.8,0.15764,0.0002,7.02328]
[1777233092760,41.56,78264.83,167.8,0.15751,0.0002,7.01453]
[1777233093446,41.56,78264.73,167.8,0.15749,0.0002,7.01394]
[1777233093744,41.56,78265.43,167.8,0.15763,0.0002,7.01808]
[1777233099786,41.56,78265.54,167.8,0.15769,0.0002,7.01993]
[1777233102183,41.56,78264.75,167.8,0.15755,0.0002,7.01566]
[1777233102807,41.57,78264.89,167.8,0.15758,0.0002,7.01669]
[1777233105542,41.57,78264.41,167.8,0.15749,0.0002,7.01386]
[1777233105828,41.57,78264.89,167.8,0.15758,0.0002,7.01671]
[1777233115898,41.58,78264.99,167.8,0.15767,0.0002,7.01932]
[1777233120933,41.58,78265.2,167.8,0.15775,0.0002,7.02157]
[1777233127982,41.59,78266.66,167.8,0.15808,0.0002,7.03154]
[1777233133017,41.6,78267.3,167.8,0.15824,0.0002,7.03624]
[1777233138053,41.6,78266.64,167.8,0.15814,0.0002,7.03326]
[1777233144095,41.61,78266.69,167.8,0.15819,0.0002,7.03464]
[1777233149134,41.61,78268.52,167.8,0.15859,0.0002,7.04635]
[1777233152780,41.62,78268.25,167.8,0.15838,0.0002,7.03551]
[1777233152882,41.62,78268.25,167.8,0.15839,0.0002,7.03569]
[1777233156407,41.62,78266.32,167.8,0.158,0.0002,7.02425]
[1777233156474,41.62,78264.87,167.8,0.15771,0.0002,7.01565]
[1777233160125,41.62,78265.09,167.8,0.15776,0.0002,7.01716]
[1777233160215,41.62,78265.09,167.8,0.15776,0.0002,7.01716]
[1777233160804,41.62,78269.51,167.8,0.15866,0.0002,7.04366]
[1777233161376,41.62,78278.01,167.8,0.16037,0.0002,7.094]
[1777233168352,41.62,78278.67,167.8,0.16051,0.0002,7.09816]
[1777233168846,41.62,78278.67,167.8,0.16051,0.0002,7.09816]
[1777233170593,41.63,78283.3,167.8,0.16146,0.0002,7.12598]
[1777233177327,41.63,78282.84,167.8,0.16137,0.0002,7.12351]
[1777233182362,41.63,78281.18,167.8,0.16105,0.0002,7.1139]
[1777233187397,41.63,78281.1,167.8,0.16104,0.0002,7.11366]
[1777233192432,41.63,78279.32,167.8,0.16069,0.0002,7.10333]
[1777233197468,41.63,78279.31,167.8,0.16069,0.0002,7.10346]
[1777233202504,41.63,78278.86,167.8,0.1606,0.0002,7.10096]
[1777233208565,41.63,78279.28,167.8,0.16069,0.0002,7.10356]
[1777233214589,41.63,78282.58,167.8,0.16119,0.0002,7.11331]
[1777233219624,41.63,78283.51,167.8,0.16138,0.0002,7.11882]
[1777233222222,41.63,78288.59,167.8,0.16241,0.0002,7.14877]
[1777233227326,41.63,78290.0,167.8,0.16268,0.0002,7.15685]
[1777233232716,41.63,78290.34,167.8,0.16274,0.0002,7.15855]
[1777233237751,41.63,78290.66,167.8,0.1628,0.0002,7.16019]
[1777233243793,41.63,78285.84,167.8,0.16181,0.0002,7.13146]
[1777233251850,41.63,78289.45,167.8,0.16253,0.0002,7.15253]
[1777233256885,41.63,78289.23,167.8,0.16248,0.0002,7.15106]
[1777233261920,41.62,78288.75,167.8,0.16238,0.0002,7.14808]
[1777233266955,41.62,78288.89,167.8,0.16241,0.0002,7.14877]
[1777233272997,41.62,78289.19,167.8,0.16229,0.0002,7.1406]
[1777233278032,41.62,78289.8,167.8,0.16241,0.0002,7.14409]
[1777233280243,41.62,78294.38,167.8,0.16334,0.0002,7.17107]
[1777233281180,41.62,78298.81,167.8,0.16424,0.0002,7.19716]
[1777233286246,41.62,78298.63,167.8,0.16419,0.0002,7.19573]
[1777233291698,41.62,78294.88,167.8,0.16341,0.0002,7.17321]
[1777233294145,41.62,78287.69,167.8,0.16195,0.0002,7.13061]
[1777233299180,41.62,78294.0,167.8,0.16323,0.0002,7.16784]
[1777233304216,41.61,78297.88,167.8,0.16401,0.0002,7.19044]
[1777233309251,41.61,78297.28,167.8,0.16387,0.0002,7.18653]
[1777233314286,41.61,78297.12,167.8,0.16383,0.0002,7.18526]
[1777233318314,41.61,78306.12,167.8,0.16566,0.00021,7.23811]
[1777233319682,41.61,78307.66,167.8,0.16598,0.00021,7.24707]
[1777233320305,41.61,78307.66,167.8,0.16597,0.00021,7.24693]
[1777233320817,41.61,78307.66,167.8,0.16597,0.00021,7.24693]
[1777233323579,41.61,78310.11,167.8,0.16648,0.00021,7.26146]
[1777233329391,41.61,78309.84,167.8,0.16643,0.00021,7.26002]
[1777233334929,41.61,78309.47,167.8,0.16618,0.00021,7.24811]
[1777233340468,41.61,78308.59,167.8,0.16602,0.00021,7.24334]
[1777233342347,41.61,78308.46,167.8,0.16599,0.00021,7.24263]
[1777233343336,41.61,78311.64,167.8,0.16666,0.00021,7.26169]
[1777233346649,41.62,78312.76,167.8,0.16691,0.00021,7.26871]
[1777233347319,41.62,78312.76,167.8,0.16691,0.00021,7.26871]
[1777233346751,41.62,78312.14,167.8,0.16679,0.00021,7.26547]
[1777233347599,41.62,78312.14,167.8,0.16679,0.00021,7.26547]
[1777233347700,41.62,78311.4,167.8,0.16664,0.00021,7.26113]
[1777233348453,41.62,78311.4,167.8,0.16664,0.00021,7.26113]
[1777233348670,41.62,78310.86,167.8,0.16654,0.00021,7.25816]
[1777233352799,41.62,78310.4,167.8,0.16645,0.00021,7.25556]
[1777233358594,41.62,78310.85,167.8,0.16655,0.00021,7.2585]
[1777233363629,41.62,78310.74,167.8,0.16653,0.00021,7.25804]
[1777233366523,41.62,78310.56,167.8,0.1665,0.00021,7.25706]
[1777233366633,41.62,78310.56,167.8,0.1665,0.00021,7.25706]
[1777233366679,41.62,78310.56,167.8,0.1665,0.00021,7.25706]
[1777233366743,41.62,78310.56,167.8,0.1665,0.00021,7.25706]
[1777233367657,41.62,78302.0,167.8,0.16474,0.00021,7.20665]
[1777233372692,41.63,78298.72,167.8,0.16409,0.0002,7.18789]
[1777233377221,41.63,78295.89,167.8,0.16353,0.0002,7.17155]
[1777233382762,41.64,78293.32,167.8,0.16304,0.0002,7.15745]
[1777233387797,41.64,78296.09,167.8,0.16363,0.0002,7.17446]
[1777233392832,41.64,78295.39,167.8,0.16334,0.0002,7.16119]
[1777233394230,41.64,78295.39,167.8,0.16334,0.0002,7.16119]
[1777233399881,41.65,78294.41,167.8,0.16317,0.0002,7.15639]
[1777233402902,41.65,78286.91,167.8,0.16166,0.0002,7.11259]
[1777233404837,41.65,78287.64,167.8,0.16182,0.0002,7.1171]
[1777233405738,41.65,78287.57,167.8,0.16181,0.0002,7.11688]
[1777233410192,41.66,78287.97,167.8,0.16192,0.0002,7.12]
[1777233410245,41.66,78287.97,167.8,0.16192,0.0002,7.12]
[1777233410253,41.66,78287.93,167.8,0.16192,0.0002,7.11995]
[1777233412525,41.66,78287.71,167.8,0.16188,0.0002,7.11886]
[1777233412622,41.66,78287.71,167.8,0.16188,0.0002,7.11896]
[1777233417137,41.67,78287.57,167.8,0.16188,0.0002,7.11869]
[1777233418723,41.67,78283.4,167.8,0.16104,0.0002,7.09446]
[1777233419013,41.67,78282.51,167.8,0.16087,0.0002,7.08943]
[1777233423042,41.67,78277.08,167.8,0.1598,0.0002,7.05795]
[1777233425183,41.67,78271.76,167.8,0.15874,0.0002,7.02695]
[1777233430092,41.68,78276.86,167.8,0.1598,0.0002,7.05809]
[1777233435127,41.69,78277.8,167.8,0.16002,0.0002,7.06446]
[1777233440162,41.69,78273.37,167.8,0.15916,0.0002,7.03924]
[1777233443358,41.69,78273.54,167.8,0.15921,0.0002,7.04064]
[1777233443499,41.69,78273.47,167.8,0.1592,0.0002,7.04043]
[1777233443459,41.69,78273.47,167.8,0.1592,0.0002,7.04043]
[1777233445197,41.69,78273.21,167.8,0.15916,0.0002,7.03903]
[1777233445893,41.69,78273.21,167.8,0.15916,0.0002,7.03903]
[1777233446203,41.7,78269.91,167.8,0.1585,0.0002,7.01978]
[1777233452246,41.69,78265.41,167.8,0.15743,0.0002,6.98332]
[1777233453254,41.69,78259.96,167.8,0.15635,0.0002,6.95121]
[1777233455790,41.7,78259.06,167.8,0.15617,0.0002,6.94598]
[1777233456275,41.7,78256.09,167.8,0.15559,0.0002,6.92853]
[1777233460127,41.69,78255.43,167.8,0.15544,0.0002,6.92425]
[1777233460303,41.69,78255.44,167.8,0.15544,0.0002,6.92418]
[1777233460852,41.69,78255.44,167.8,0.15544,0.0002,6.92418]
[1777233461310,41.69,78255.77,167.8,0.15551,0.0002,6.92621]
[1777233467352,41.69,78256.34,167.8,0.15559,0.0002,6.92882]
[1777233473393,41.68,78256.52,167.8,0.1556,0.0002,6.92912]
[1777233473486,41.68,78256.52,167.8,0.1556,0.0002,6.92912]
[1777233474401,41.69,78257.57,167.8,0.15582,0.0002,6.93546]
[1777233474493,41.69,78257.57,167.8,0.15582,0.0002,6.93546]
[1777233475483,41.69,78257.57,167.8,0.15582,0.0002,6.93546]
[1777233476236,41.69,78257.57,167.8,0.15582,0.0002,6.93546]
[1777233476269,41.69,78257.57,167.8,0.15582,0.0002,6.93546]
[1777233478756,41.68,78257.04,167.8,0.1557,0.0002,6.93206]
[1777233478786,41.68,78257.04,167.8,0.1557,0.0002,6.93206]
[1777233479438,41.68,78258.3,167.8,0.15595,0.0002,6.93936]
[1777233479813,41.68,78258.3,167.8,0.15595,0.0002,6.93936]
[1777233480412,41.68,78258.3,167.8,0.15595,0.0002,6.93936]
[1777233485479,41.69,78257.63,167.8,0.15583,0.0002,6.93582]
[1777233487680,41.69,78257.88,167.8,0.15588,0.0002,6.93735]
[1777233487681,41.69,78257.88,167.8,0.15588,0.0002,6.93735]
[1777233493689,41.69,78257.61,167.8,0.15584,0.0002,6.9361]
[1777233494089,41.69,78257.61,167.8,0.15584,0.0002,6.9361]
[1777233495550,41.69,78262.64,167.8,0.15684,0.0002,6.96591]
[1777233500021,41.69,78263.02,167.8,0.15692,0.0002,6.96822]
[1777233500134,41.69,78263.02,167.8,0.15692,0.0002,6.96822]
[1777233500235,41.69,78262.78,167.8,0.15687,0.0002,6.96685]
[1777233501592,41.69,78268.1,167.8,0.15794,0.0002,6.99851]
[1777233504929,41.69,78267.85,167.8,0.15791,0.0002,6.9976]
[1777233504932,41.69,78267.85,167.8,0.15791,0.0002,6.9976]
[1777233505030,41.7,78267.92,167.8,0.15794,0.0002,6.99856]
[1777233505681,41.7,78267.92,167.8,0.15794,0.0002,6.99856]
[1777233505727,41.7,78267.62,167.8,0.15789,0.0002,6.99686]
[1777233511498,41.7,78267.7,167.8,0.15793,0.0002,6.99814]
[1777233511693,41.7,78267.61,167.8,0.15792,0.0002,6.99788]
[1777233511717,41.71,78267.62,167.8,0.15777,0.0002,6.98866]
[1777233512562,41.71,78267.62,167.8,0.15777,0.0002,6.98866]
[1777233514320,41.71,78267.62,167.8,0.15777,0.0002,6.98866]
[1777233515342,41.71,78266.93,167.8,0.15765,0.0002,6.98493]
[1777233515409,41.71,78267.44,167.8,0.15775,0.0002,6.98801]
[1777233520108,41.72,78267.71,167.8,0.15784,0.0002,6.99066]
[1777233520126,41.72,78267.62,167.8,0.15783,0.0002,6.99038]
[1777233522222,41.72,78267.62,167.8,0.15783,0.0002,6.99038]
[1777233522230,41.72,78267.62,167.8,0.15784,0.0002,6.9905]
[1777233527775,41.73,78262.0,167.8,0.15677,0.0002,6.95896]
[1777233530617,41.73,78261.23,167.8,0.15664,0.0002,6.95501]
[1777233530894,41.73,78261.23,167.8,0.15664,0.0002,6.95501]
[1777233531036,41.73,78261.23,167.8,0.15664,0.0002,6.95501]
[1777233531443,41.73,78261.23,167.8,0.15664,0.0002,6.95501]
[1777233531119,41.73,78260.77,167.8,0.15656,0.0002,6.95259]
[1777233532492,41.73,78260.22,167.8,0.15646,0.0002,6.94965]
[1777233533941,41.74,78259.06,167.8,0.15624,0.0002,6.94312]
[1777233534331,41.74,78259.06,167.8,0.15624,0.0002,6.94312]
[1777233534366,41.74,78259.18,167.8,0.15627,0.0002,6.94413]
[1777233535326,41.74,78259.18,167.8,0.15627,0.0002,6.94413]
[1777233540867,41.73,78255.79,167.8,0.15556,0.0002,6.92309]
[1777233544714,41.73,78255.55,167.8,0.1555,0.0002,6.92124]
[1777233544757,41.73,78255.55,167.8,0.1555,0.0002,6.92124]
[1777233544896,41.73,78255.82,167.8,0.15555,0.0002,6.92268]
[1777233545813,41.73,78255.82,167.8,0.15555,0.0002,6.92268]
[1777233545843,41.73,78255.82,167.8,0.15556,0.0002,6.92282]
[1777233547650,41.73,78255.72,167.8,0.15553,0.0002,6.92208]
[1777233548184,41.73,78255.86,167.8,0.15555,0.0002,6.92276]
[1777233548634,41.73,78255.86,167.8,0.15555,0.0002,6.92276]
[1777233549375,41.73,78256.58,167.8,0.1557,0.0002,6.92714]
[1777233549557,41.73,78256.58,167.8,0.1557,0.0002,6.92714]
[1777233549931,41.73,78256.45,167.8,0.15568,0.0002,6.92641]
[1777233552195,41.73,78256.56,167.8,0.1557,0.0002,6.9271]
[1777233554199,41.73,78256.41,167.8,0.15567,0.0002,6.92639]
[1777233555829,41.73,78256.53,167.8,0.15571,0.0002,6.92736]
[1777233555854,41.73,78256.53,167.8,0.15571,0.0002,6.92736]
[1777233555862,41.73,78256.53,167.8,0.15571,0.0002,6.92736]
[1777233558806,41.73,78256.57,167.8,0.15573,0.0002,6.92798]
[1777233559509,41.73,78256.57,167.8,0.15573,0.0002,6.92798]
[1777233560196,41.73,78256.57,167.8,0.15573,0.0002,6.92811]
[1777233560253,41.73,78256.57,167.8,0.15573,0.0002,6.92811]
[1777233565189,41.74,78256.49,167.8,0.15573,0.0002,6.92803]
[1777233565440,41.74,78256.49,167.8,0.15573,0.0002,6.92803]
[1777233565468,41.74,78256.49,167.8,0.15573,0.0002,6.92803]
[1777233566471,41.74,78256.45,167.8,0.15574,0.0002,6.92818]
[1777233566473,41.74,78256.45,167.8,0.15574,0.0002,6.92831]
[1777233567377,41.74,78256.45,167.8,0.15574,0.0002,6.92831]
[1777233567404,41.74,78256.45,167.8,0.15574,0.0002,6.92831]
[1777233567444,41.74,78256.45,167.8,0.15573,0.0002,6.92815]
[1777233568343,41.74,78256.45,167.8,0.15573,0.0002,6.92815]
[1777233569123,41.74,78256.45,167.8,0.15574,0.0002,6.92828]
[1777233569478,41.74,78256.45,167.8,0.15574,0.0002,6.92828]
[1777233569521,41.74,78256.46,167.8,0.15574,0.0002,6.92837]
[1777233570393,41.74,78256.46,167.8,0.15574,0.0002,6.92837]
[1777233574586,41.74,78253.04,167.8,0.15489,0.0002,6.89814]
[1777233581149,41.74,78252.28,167.8,0.15473,0.0002,6.89345]
[1777233586184,41.74,78251.1,167.8,0.15449,0.0002,6.88639]
[1777233591544,41.73,78250.18,167.8,0.15431,0.0002,6.88095]
[1777233596254,41.73,78255.26,167.8,0.15531,0.0002,6.91076]
[1777233600938,41.73,78255.29,167.8,0.15531,0.0002,6.91076]
[1777233600986,41.73,78255.29,167.8,0.15531,0.0002,6.91076]
[1777233600996,41.73,78255.29,167.8,0.15531,0.0002,6.91076]
[1777233601282,41.73,78255.29,167.8,0.15531,0.0002,6.91076]
[1777233601293,41.73,78260.14,167.8,0.15627,0.0002,6.93926]
[1777233602419,41.73,78267.8,167.8,0.15779,0.0002,6.98437]
[1777233608342,41.73,78271.12,167.8,0.15844,0.0002,7.0036]
[1777233615438,41.73,78271.2,167.8,0.15845,0.0002,7.00386]
[1777233621222,41.73,78271.14,167.8,0.15842,0.0002,7.00292]
[1777233624061,41.73,78270.63,167.8,0.15831,0.0002,6.99977]
[1777233630497,41.72,78270.97,167.8,0.15837,0.0002,7.00148]
[1777233631249,41.72,78270.97,167.8,0.15837,0.0002,7.00148]
[1777233636539,41.72,78270.73,167.8,0.15815,0.0002,6.99008]
[1777233641575,41.72,78271.04,167.8,0.1582,0.0002,6.99175]
[1777233648625,41.72,78270.57,167.8,0.1581,0.0002,6.98874]
[1777233648775,41.72,78270.57,167.8,0.1581,0.0002,6.98874]
[1777233654667,41.72,78270.89,167.8,0.15816,0.0002,6.99039]
[1777233657312,41.72,78271.17,167.8,0.15821,0.0002,6.99201]
[1777233657412,41.72,78271.35,167.8,0.15824,0.0002,6.993]
[1777233659338,41.72,78271.15,167.8,0.1582,0.0002,6.99182]
[1777233659356,41.72,78271.15,167.8,0.1582,0.0002,6.99182]
[1777233659383,41.72,78271.15,167.8,0.1582,0.0002,6.99182]
[1777233659389,41.72,78271.15,167.8,0.1582,0.0002,6.99182]
[1777233659426,41.72,78271.15,167.8,0.1582,0.0002,6.99182]
[1777233659478,41.72,78271.38,167.8,0.15826,0.0002,6.99351]
[1777233659702,41.72,78262.44,167.8,0.15648,0.0002,6.94087]
[1777233661863,41.72,78255.12,167.8,0.15502,0.0002,6.8974]
[1777233668514,41.72,78253.95,167.8,0.15477,0.0002,6.89001]
[1777233673383,41.71,78253.34,167.8,0.15464,0.0002,6.88606]
[1777233673531,41.71,78253.34,167.8,0.15464,0.0002,6.88606]
[1777233673598,41.71,78253.7,167.8,0.1547,0.0002,6.8879]
[1777233673800,41.71,78259.67,167.8,0.15588,0.0002,6.92306]
[1777233674682,41.71,78259.67,167.8,0.15588,0.0002,6.92306]
[1777233674807,41.71,78264.13,167.8,0.15677,0.0002,6.94942]
[1777233681856,41.71,78265.62,167.8,0.15707,0.0002,6.9583]
[1777233683489,41.71,78265.62,167.8,0.15707,0.0002,6.9583]
[1777233686933,41.71,78265.7,167.8,0.15709,0.0002,6.95884]
[1777233686970,41.71,78265.7,167.8,0.15709,0.0002,6.95884]
[1777233687020,41.71,78265.7,167.8,0.15709,0.0002,6.95886]
[1777233692261,41.72,78266.88,167.8,0.15735,0.0002,6.96662]
[1777233692362,41.72,78265.0,167.8,0.15681,0.0002,6.94594]
[1777233697457,41.72,78264.54,167.8,0.15673,0.0002,6.94338]
[1777233697506,41.72,78264.54,167.8,0.15673,0.0002,6.94342]
[1777233698319,41.72,78264.54,167.8,0.15673,0.0002,6.94342]
[1777233698598,41.72,78264.54,167.8,0.15673,0.0002,6.94342]
[1777233698631,41.72,78264.54,167.8,0.15673,0.0002,6.94342]
[1777233698639,41.72,78264.54,167.8,0.15674,0.0002,6.94366]
[1777233701664,41.72,78257.91,167.8,0.15541,0.0002,6.90423]
[1777233702034,41.72,78257.91,167.8,0.15541,0.0002,6.90423]
[1777233704412,41.72,78256.04,167.8,0.15503,0.0002,6.89302]
[1777233704562,41.72,78255.82,167.8,0.15498,0.0002,6.89163]
[1777233705929,41.72,78255.2,167.8,0.15486,0.0002,6.88808]
[1777233706026,41.72,78253.57,167.8,0.15455,0.0002,6.87858]
[1777233710054,41.72,78246.35,167.8,0.15313,0.0002,6.83614]
[1777233715089,41.72,78242.45,167.8,0.15238,0.0002,6.81356]
[1777233718110,41.72,78235.73,167.8,0.15108,0.00019,6.77433]
[1777233721131,41.73,78230.41,167.8,0.15006,0.00019,6.74347]
[1777233726166,41.73,78226.45,167.8,0.14933,0.00019,6.72112]
[1777233731202,41.74,78226.23,167.8,0.14932,0.00019,6.7208]
[1777233736236,41.74,78227.25,167.8,0.14955,0.00019,6.72773]
[1777233745300,41.75,78227.57,167.8,0.14966,0.00019,6.73114]
[1777233750335,41.76,78230.34,167.8,0.15022,0.00019,6.7482]
[1777233755370,41.76,78231.38,167.8,0.15027,0.00019,6.74514]
[1777233760405,41.76,78230.42,167.8,0.15011,0.00019,6.74022]
[1777233765441,41.77,78236.27,167.8,0.15127,0.00019,6.77521]
[1777233770476,41.77,78239.1,167.8,0.15183,0.00019,6.79226]
[1777233775511,41.77,78238.93,167.8,0.15181,0.00019,6.79171]
[1777233782559,41.78,78238.62,167.8,0.15178,0.00019,6.79057]
[1777233787625,41.78,78236.63,167.8,0.1514,0.00019,6.77933]
[1777233794748,41.78,78236.61,167.8,0.15142,0.00019,6.77986]
[1777233800686,41.79,78238.96,167.8,0.15192,0.00019,6.7948]
[1777233805721,41.79,78239.84,167.8,0.15211,0.00019,6.80053]
[1777233810756,41.79,78239.51,167.8,0.15206,0.00019,6.79916]
[1777233815791,41.8,78239.02,167.8,0.15182,0.00019,6.78708]
[1777233820826,41.8,78239.74,167.8,0.15198,0.00019,6.79194]
[1777233822840,41.8,78246.17,167.8,0.15324,0.0002,6.82993]
[1777233828771,41.8,78248.56,167.8,0.15372,0.0002,6.84429]
[1777233831058,41.81,78251.32,167.8,0.15427,0.0002,6.86062]
[1777233831493,41.81,78251.32,167.8,0.15427,0.0002,6.86062]
[1777233837946,41.81,78252.2,167.8,0.15445,0.0002,6.86604]
[1777233843988,41.81,78252.78,167.8,0.15457,0.0002,6.86955]
[1777233849023,41.81,78254.91,167.8,0.15499,0.0002,6.88207]
[1777233854058,41.81,78254.02,167.8,0.15481,0.0002,6.87678]
[1777233860635,41.81,78254.0,167.8,0.1548,0.0002,6.87663]
[1777233866142,41.81,78255.43,167.8,0.15508,0.0002,6.88492]
[1777233873262,41.81,78255.12,167.8,0.15502,0.0002,6.88304]
[1777233879233,41.81,78255.4,167.8,0.1549,0.0002,6.87467]
[1777233884268,41.8,78255.47,167.8,0.15491,0.0002,6.87493]
[1777233885280,41.8,78255.47,167.8,0.15491,0.0002,6.87493]
[1777233885290,41.8,78255.47,167.8,0.15491,0.0002,6.87493]
[1777233885294,41.8,78255.67,167.8,0.15494,0.0002,6.87606]
[1777233886746,41.8,78260.33,167.8,0.15587,0.0002,6.90351]
[1777233887289,41.8,78265.7,167.8,0.15694,0.0002,6.9351]
[1777233890463,41.8,78266.72,167.8,0.15714,0.0002,6.94107]
[1777233890491,41.8,78266.72,167.8,0.15714,0.0002,6.94107]
[1777233890519,41.8,78266.72,167.8,0.15714,0.0002,6.94107]
[1777233890733,41.8,78266.72,167.8,0.15714,0.0002,6.94107]
[1777233896145,41.8,78267.86,167.8,0.15736,0.0002,6.94766]
[1777233897195,41.8,78267.82,167.8,0.15735,0.0002,6.9474]
[1777233897858,41.8,78267.83,167.8,0.15735,0.0002,6.94743]
[1777233901197,41.8,78267.45,167.8,0.15726,0.0002,6.94477]
[1777233901202,41.8,78267.45,167.8,0.15726,0.0002,6.94477]
[1777233901463,41.8,78267.45,167.8,0.15726,0.0002,6.94477]
[1777233901549,41.8,78267.45,167.8,0.15725,0.0002,6.94434]
[1777233906549,41.8,78267.43,167.8,0.15724,0.0002,6.94411]
[1777233907157,41.8,78267.41,167.8,0.15724,0.0002,6.94396]
[1777233913471,41.8,78268.01,167.8,0.15735,0.0002,6.94726]
[1777233918506,41.8,78268.09,167.8,0.15736,0.0002,6.94756]
[1777233923541,41.79,78268.7,167.8,0.15747,0.0002,6.95097]
[1777233929583,41.79,78269.05,167.8,0.15754,0.0002,6.95278]
[1777233934770,41.79,78274.48,167.8,0.15844,0.0002,6.97468]
[1777233935044,41.79,78277.03,167.8,0.15895,0.0002,6.9896]
[1777233935625,41.79,78278.22,167.8,0.15919,0.0002,6.9965]
[1777233941668,41.79,78279.86,167.8,0.15954,0.0002,7.00674]
[1777233946703,41.8,78279.64,167.8,0.15951,0.0002,7.0059]
[1777233952744,41.8,78279.25,167.8,0.15945,0.0002,7.00417]
[1777233959060,41.8,78279.38,167.8,0.15949,0.0002,7.00532]
[1777233959192,41.8,78279.38,167.8,0.15949,0.0002,7.00532]
[1777233959469,41.8,78279.38,167.8,0.15949,0.0002,7.00532]
[1777233959498,41.8,78279.38,167.8,0.15949,0.0002,7.00532]
[1777233960959,41.8,78275.74,167.8,0.15877,0.0002,6.98422]
[1777233961813,41.81,78265.78,167.8,0.15678,0.0002,6.92578]
[1777233962125,41.81,78265.78,167.8,0.15678,0.0002,6.92578]
[1777233962401,41.81,78265.78,167.8,0.15678,0.0002,6.92578]
[1777233962819,41.81,78266.0,167.8,0.15683,0.0002,6.92709]
[1777233967854,41.81,78265.84,167.8,0.1568,0.0002,6.92617]
[1777233972889,41.81,78266.38,167.8,0.1569,0.0002,6.92937]
[1777233982959,41.81,78266.38,167.8,0.15691,0.0002,6.9294]
[1777233990008,41.81,78266.39,167.8,0.15691,0.0002,6.92949]
[1777233999532,41.81,78267.08,167.8,0.15687,0.0002,6.92372]
[1777234005113,41.81,78269.76,167.8,0.15741,0.0002,6.93956]
[1777234008394,41.81,78273.22,167.8,0.1581,0.0002,6.95989]
[1777234009946,41.81,78273.06,167.8,0.15807,0.0002,6.95889]
[1777234009948,41.81,78273.06,167.8,0.15807,0.0002,6.95889]
[1777234011863,41.81,78277.53,167.8,0.15896,0.0002,6.98504]
[1777234015605,41.8,78279.77,167.8,0.15941,0.0002,6.99808]
[1777234015990,41.8,78279.77,167.8,0.15941,0.0002,6.99808]
[1777234015706,41.8,78279.77,167.8,0.1594,0.0002,6.99793]
[1777234016062,41.8,78279.77,167.8,0.1594,0.0002,6.99793]
[1777234017881,41.8,78279.77,167.8,0.1594,0.0002,6.99793]
[1777234017982,41.8,78279.76,167.8,0.1594,0.0002,6.99772]
[1777234022233,41.81,78284.26,167.8,0.16032,0.0002,7.02473]
[1777234024408,41.81,78284.45,167.8,0.16037,0.0002,7.02594]
[1777234024461,41.81,78284.28,167.8,0.16033,0.0002,7.02503]
[1777234025542,41.81,78284.28,167.8,0.16033,0.0002,7.02503]
[1777234025607,41.81,78282.9,167.8,0.16005,0.0002,7.01683]
[1777234030843,41.81,78280.69,167.8,0.15962,0.0002,7.00432]
[1777234032957,41.81,78280.42,167.8,0.15958,0.0002,7.00298]
[1777234032987,41.81,78280.42,167.8,0.15958,0.0002,7.0031]
[1777234033275,41.81,78280.42,167.8,0.15958,0.0002,7.0031]
[1777234033310,41.81,78280.46,167.8,0.15959,0.0002,7.00327]
[1777234036091,41.81,78280.66,167.8,0.15964,0.0002,7.00468]
[1777234036331,41.81,78279.83,167.8,0.15947,0.0002,6.99991]
[1777234038473,41.81,78277.66,167.8,0.15903,0.0002,6.98709]
[1777234038531,41.81,78277.66,167.8,0.15903,0.0002,6.98709]
[1777234038575,41.81,78276.89,167.8,0.15888,0.0002,6.98251]
[1777234044521,41.81,78276.26,167.8,0.15874,0.0002,6.97851]
[1777234044830,41.81,78276.26,167.8,0.15874,0.0002,6.97851]
[1777234044992,41.81,78276.26,167.8,0.15874,0.0002,6.97851]
[1777234044992,41.81,78276.26,167.8,0.15874,0.0002,6.97851]
[1777234046017,41.81,78268.8,167.8,0.15724,0.0002,6.93436]
[1777234051335,41.8,78266.5,167.8,0.15675,0.0002,6.91999]
[1777234053726,41.8,78262.85,167.8,0.15584,0.0002,6.88837]
[1777234056973,41.8,78263.03,167.8,0.15587,0.0002,6.88917]
[1777234057335,41.8,78263.03,167.8,0.15587,0.0002,6.88917]
[1777234057957,41.8,78263.03,167.8,0.15587,0.0002,6.88917]
[1777234057982,41.8,78263.03,167.8,0.15586,0.0002,6.88896]
[1777234061494,41.8,78263.07,167.8,0.15587,0.0002,6.8893]
[1777234063264,41.8,78262.72,167.8,0.15581,0.0002,6.88741]
[1777234064093,41.8,78262.77,167.8,0.15582,0.0002,6.88776]
[1777234069492,41.8,78261.17,167.8,0.15551,0.0002,6.87862]
[1777234070065,41.8,78261.17,167.8,0.15551,0.0002,6.87862]
[1777234070741,41.8,78261.09,167.8,0.1555,0.0002,6.87829]
[1777234076612,41.81,78257.7,167.8,0.15485,0.0002,6.85901]
[1777234081647,41.81,78259.54,167.8,0.15523,0.0002,6.87027]
[1777234084759,41.81,78259.61,167.8,0.15525,0.0002,6.87084]
[1777234087091,41.81,78259.38,167.8,0.15521,0.0002,6.86974]
[1777234092242,41.81,78259.22,167.8,0.15519,0.0002,6.86921]
[1777234096667,41.82,78259.31,167.8,0.15522,0.0002,6.87007]
[1777234096668,41.82,78259.31,167.8,0.15522,0.0002,6.87007]
[1777234101788,41.82,78259.59,167.8,0.15529,0.0002,6.87218]
[1777234106823,41.82,78259.68,167.8,0.15532,0.0002,6.87309]
[1777234111858,41.82,78259.6,167.8,0.15515,0.0002,6.86314]
[1777234116893,41.83,78260.35,167.8,0.15531,0.0002,6.86798]
[1777234121929,41.83,78260.53,167.8,0.15536,0.0002,6.86945]
[1777234126964,41.83,78260.38,167.8,0.15535,0.0002,6.86899]
[1777234127755,41.83,78260.38,167.8,0.15535,0.0002,6.86899]
[1777234131559,41.83,78260.48,167.8,0.15536,0.0002,6.86939]
[1777234131586,41.83,78260.48,167.8,0.15536,0.0002,6.86939]
[1777234138002,41.83,78260.45,167.8,0.15535,0.0002,6.86894]
[1777234138003,41.83,78260.45,167.8,0.15535,0.0002,6.86894]
[1777234140056,41.83,78265.55,167.8,0.15634,0.0002,6.89836]
[1777234141262,41.82,78266.11,167.8,0.15645,0.0002,6.90152]
[1777234142069,41.82,78266.18,167.8,0.15646,0.0002,6.90181]
[1777234147097,41.82,78266.12,167.8,0.15642,0.0002,6.90065]
[1777234152139,41.81,78266.9,167.8,0.15653,0.0002,6.90404]
[1777234158632,41.81,78266.9,167.8,0.15653,0.0002,6.90404]
[1777234167790,41.8,78266.93,167.8,0.15647,0.0002,6.90226]
[1777234167896,41.8,78266.93,167.8,0.15647,0.0002,6.90226]
[1777234167976,41.79,78266.93,167.8,0.15643,0.0002,6.90111]
[1777234168251,41.79,78272.44,167.8,0.15753,0.0002,6.9335]
[1777234170921,41.79,78275.62,167.8,0.15816,0.0002,6.95208]
[1777234171088,41.79,78275.62,167.8,0.15816,0.0002,6.95208]
[1777234175733,41.79,78275.31,167.8,0.1579,0.0002,6.93957]
[1777234182268,41.79,78275.88,167.8,0.15801,0.0002,6.94261]
[1777234183356,41.79,78281.14,167.8,0.15906,0.0002,6.97351]
[1777234185272,41.79,78282.95,167.8,0.15943,0.0002,6.98413]
[1777234188654,41.79,78283.12,167.8,0.15945,0.0002,6.98494]
[1777234188710,41.78,78283.12,167.8,0.15945,0.0002,6.9848]
[1777234194433,41.78,78282.54,167.8,0.1593,0.0002,6.98054]
[1777234198944,41.78,78282.43,167.8,0.15927,0.0002,6.97947]
[1777234199225,41.78,78282.43,167.8,0.15927,0.0002,6.97947]
[1777234199007,41.78,78282.43,167.8,0.15926,0.0002,6.97932]
[1777234200661,41.78,78281.32,167.8,0.15903,0.0002,6.97273]
[1777234200722,41.78,78281.14,167.8,0.159,0.0002,6.97161]
[1777234201482,41.77,78274.98,167.8,0.15775,0.0002,6.93518]
[1777234206517,41.77,78273.93,167.8,0.15751,0.0002,6.92826]
[1777234211858,41.77,78274.34,167.8,0.15758,0.0002,6.93008]
[1777234216589,41.76,78269.36,167.8,0.15655,0.0002,6.89994]
[1777234221624,41.76,78269.5,167.8,0.15656,0.0002,6.90014]
[1777234223876,41.76,78264.04,167.8,0.15546,0.0002,6.86778]
[1777234229683,41.75,78263.63,167.8,0.15536,0.0002,6.86489]
[1777234234718,41.75,78263.33,167.8,0.15512,0.0002,6.85287]
[1777234239753,41.75,78263.39,167.8,0.15512,0.0002,6.85288]
[1777234244788,41.75,78263.42,167.8,0.15511,0.0002,6.85274]
[1777234249823,41.75,78265.84,167.8,0.15558,0.0002,6.86667]
[1777234254855,41.75,78265.88,167.8,0.15559,0.0002,6.86684]
[1777234257878,41.74,78271.62,167.8,0.15672,0.0002,6.90012]
[1777234262914,41.74,78273.17,167.8,0.15701,0.0002,6.90873]
[1777234267001,41.74,78273.79,167.8,0.15712,0.0002,6.91208]
[1777234267045,41.74,78273.78,167.8,0.15712,0.0002,6.91192]
[1777234272983,41.74,78274.49,167.8,0.15727,0.0002,6.91632]
[1777234273320,41.74,78274.49,167.8,0.15727,0.0002,6.91632]
[1777234279027,41.74,78274.05,167.8,0.15719,0.0002,6.91402]
[1777234286077,41.74,78273.87,167.8,0.15717,0.0002,6.91331]
[1777234291009,41.74,78273.79,167.8,0.15716,0.0002,6.91307]
[1777234291112,41.74,78273.21,167.8,0.15687,0.0002,6.89983]
[1777234296151,41.74,78269.9,167.8,0.1562,0.0002,6.8802]
[1777234301185,41.74,78269.81,167.8,0.15618,0.0002,6.87957]
[1777234306220,41.74,78269.96,167.8,0.15621,0.0002,6.88036]
[1777234311256,41.74,78270.05,167.8,0.15622,0.0002,6.88078]
[1777234316290,41.74,78270.07,167.8,0.15622,0.0002,6.88079]
[1777234321326,41.74,78270.98,167.8,0.1564,0.0002,6.88601]
[1777234326361,41.74,78273.87,167.8,0.15697,0.0002,6.90277]
[1777234331396,41.74,78273.87,167.8,0.15696,0.0002,6.90248]
[1777234336431,41.74,78273.69,167.8,0.15691,0.0002,6.90115]
[1777234342386,41.73,78273.5,167.8,0.15687,0.0002,6.89982]
[1777234348680,41.73,78274.78,167.8,0.15711,0.0002,6.90695]
[1777234357579,41.73,78274.45,167.8,0.15685,0.0002,6.89437]
[1777234362614,41.72,78273.52,167.8,0.15665,0.0002,6.88852]
[1777234368656,41.72,78274.4,167.8,0.15681,0.0002,6.89321]
[1777234374285,41.72,78274.45,167.8,0.1568,0.0002,6.89315]
[1777234379735,41.72,78274.31,167.8,0.15675,0.0002,6.89168]
[1777234384770,41.71,78273.0,167.8,0.15648,0.0002,6.88358]
[1777234387793,41.71,78268.1,167.8,0.15549,0.0002,6.85453]
[1777234390371,41.71,78253.42,167.8,0.15258,0.0002,6.76807]
[1777234392501,41.71,78249.48,167.8,0.15181,0.0002,6.74509]
[1777234392830,41.71,78241.88,167.8,0.15033,0.0002,6.70051]
[1777234393548,41.71,78241.88,167.8,0.15033,0.0002,6.70051]
[1777234393689,41.71,78241.88,167.8,0.15033,0.0002,6.70051]
[1777234396549,41.72,78239.78,167.8,0.14994,0.00019,6.68866]
[1777234401893,41.72,78239.91,167.8,0.14997,0.00019,6.68965]
[1777234403236,41.72,78239.91,167.8,0.14997,0.00019,6.68965]
[1777234403243,41.72,78239.91,167.8,0.14997,0.00019,6.68965]
[1777234403304,41.72,78239.89,167.8,0.14997,0.00019,6.68954]
[1777234408663,41.71,78238.99,167.8,0.14975,0.00019,6.683]
[1777234414584,41.7,78239.35,167.8,0.14961,0.00019,6.67405]
[1777234414864,41.7,78239.35,167.8,0.14961,0.00019,6.67405]
[1777234420525,41.7,78239.59,167.8,0.14962,0.00019,6.67441]
[1777234427852,41.69,78239.64,167.8,0.14958,0.00019,6.67334]
[1777234431596,41.68,78239.41,167.8,0.1495,0.00019,6.67084]
[1777234431634,41.68,78239.41,167.8,0.1495,0.00019,6.67084]
[1777234432109,41.68,78239.36,167.8,0.14948,0.00019,6.67036]
[1777234437145,41.68,78239.23,167.8,0.14942,0.00019,6.66847]
[1777234442180,41.67,78239.24,167.8,0.14938,0.00019,6.66739]
[1777234447219,41.66,78238.94,167.8,0.14929,0.00019,6.6645]
[1777234455275,41.65,78238.53,167.8,0.14915,0.00019,6.66029]
[1777234460310,41.65,78238.87,167.8,0.14917,0.00019,6.66116]
[1777234465345,41.64,78238.99,167.8,0.14916,0.00019,6.66075]
[1777234467359,41.64,78232.77,167.8,0.14794,0.00019,6.62369]
[1777234471387,41.63,78229.13,167.8,0.14704,0.00019,6.59174]
[1777234476422,41.63,78229.0,167.8,0.14699,0.00019,6.59032]
[1777234478372,41.63,78228.81,167.8,0.14695,0.00019,6.58907]
[1777234480286,41.63,78229.06,167.8,0.14699,0.00019,6.5901]
[1777234485485,41.62,78228.92,167.8,0.14693,0.00019,6.58835]
[1777234490520,41.62,78229.01,167.8,0.14693,0.00019,6.58829]
[1777234491526,41.62,78218.74,167.8,0.14495,0.00019,6.52778]
[1777234496562,41.62,78215.37,167.8,0.14431,0.00019,6.5079]
[1777234501597,41.62,78215.68,167.8,0.14436,0.00019,6.50967]
[1777234506632,41.62,78216.12,167.8,0.14444,0.00019,6.51218]
[1777234511667,41.62,78216.09,167.8,0.14443,0.00019,6.5119]
[1777234516702,41.62,78219.11,167.8,0.14501,0.00019,6.52952]
[1777234521737,41.61,78218.03,167.8,0.14479,0.00019,6.52293]
[1777234526772,41.61,78218.17,167.8,0.14481,0.00019,6.52356]
[1777234532490,41.61,78217.96,167.8,0.14477,0.00019,6.52218]
[1777234537849,41.61,78218.23,167.8,0.14464,0.00019,6.51367]
[1777234542884,41.61,78218.42,167.8,0.14467,0.00019,6.5146]
[1777234548077,41.61,78220.04,167.8,0.14497,0.00019,6.52395]
[1777234549244,41.61,78233.09,167.8,0.14748,0.00019,6.60059]
[1777234555977,41.6,78233.7,167.8,0.14756,0.00019,6.60306]
[1777234561022,41.6,78231.62,167.8,0.14713,0.00019,6.59011]
[1777234566057,41.6,78232.14,167.8,0.14721,0.00019,6.59256]
[1777234571093,41.59,78233.29,167.8,0.14742,0.00019,6.59869]
[1777234576128,41.59,78233.68,167.8,0.14747,0.00019,6.60035]
[1777234581163,41.58,78232.67,167.8,0.14725,0.00019,6.59377]
[1777234586197,41.58,78233.19,167.8,0.14733,0.00019,6.59625]
[1777234591233,41.58,78232.09,167.8,0.14693,0.00019,6.57931]
[1777234596270,41.58,78231.8,167.8,0.14686,0.00019,6.57715]
[1777234601303,41.57,78229.78,167.8,0.14646,0.00019,6.56489]
[1777234606551,41.57,78229.71,167.8,0.14643,0.00019,6.5642]
[1777234612026,41.57,78229.96,167.8,0.14647,0.00019,6.56526]
[1777234618421,41.57,78229.83,167.8,0.14643,0.00019,6.56402]
[1777234621443,41.57,78225.01,167.8,0.14549,0.00019,6.53543]
[1777234623457,41.57,78219.86,167.8,0.1445,0.00019,6.50509]
[1777234628492,41.57,78219.48,167.8,0.14443,0.00019,6.50291]
[1777234633528,41.57,78218.07,167.8,0.14417,0.00019,6.49465]
[1777234638563,41.57,78215.36,167.8,0.14365,0.00019,6.47879]
[1777234643597,41.57,78217.95,167.8,0.14415,0.00019,6.49417]
[1777234653668,41.57,78218.12,167.8,0.14401,0.00019,6.48535]
[1777234662731,41.57,78216.16,167.8,0.14364,0.00019,6.47401]
[1777234667766,41.57,78215.78,167.8,0.14358,0.00019,6.47192]
[1777234672800,41.57,78209.81,167.8,0.14245,0.00019,6.43701]
[1777234677836,41.57,78208.04,167.8,0.14212,0.00019,6.42697]
[1777234682871,41.57,78208.19,167.8,0.14217,0.00019,6.42826]
[1777234688010,41.58,78206.88,167.8,0.14193,0.00019,6.42088]
[1777234693218,41.58,78202.45,167.8,0.14111,0.00019,6.39548]
[1777234694862,41.58,78201.59,167.8,0.14095,0.00019,6.39047]
[1777234698313,41.58,78200.51,167.8,0.14075,0.00019,6.38432]
[1777234705026,41.58,78203.12,167.8,0.14123,0.00019,6.39914]
[1777234711187,41.58,78203.03,167.8,0.1412,0.00019,6.39823]
[1777234711189,41.58,78203.03,167.8,0.1412,0.00019,6.39823]
[1777234711630,41.58,78203.03,167.8,0.1412,0.00019,6.39823]
[1777234711700,41.58,78202.19,167.8,0.14086,0.00019,6.38321]
[1777234717110,41.57,78199.3,167.8,0.14027,0.00019,6.3649]
[1777234722146,41.56,78196.93,167.8,0.1398,0.00019,6.34998]
[1777234727904,41.56,78196.56,167.8,0.13972,0.00019,6.34743]
[1777234730201,41.55,78202.82,167.8,0.14085,0.00019,6.38305]
[1777234731642,41.55,78202.82,167.8,0.14085,0.00019,6.38305]
[1777234731678,41.55,78202.82,167.8,0.14085,0.00019,6.38305]
[1777234731743,41.55,78202.78,167.8,0.14084,0.00019,6.38259]
[1777234733100,41.55,78202.81,167.8,0.14084,0.00019,6.3825]
[1777234733223,41.55,78202.67,167.8,0.1408,0.00019,6.38142]
[1777234737296,41.55,78202.75,167.8,0.14081,0.00019,6.38182]
[1777234737332,41.55,78202.66,167.8,0.1408,0.00019,6.38127]
[1777234741476,41.55,78202.66,167.8,0.14078,0.00019,6.38075]
[1777234741577,41.54,78202.66,167.8,0.14076,0.00019,6.38024]
[1777234747321,41.54,78200.45,167.8,0.14034,0.00019,6.36716]
[1777234752356,41.54,78200.4,167.8,0.14033,0.00019,6.36681]
[1777234757446,41.54,78200.31,167.8,0.14032,0.00019,6.36626]
[1777234766455,41.54,78200.39,167.8,0.14033,0.00019,6.36656]
[1777234770303,41.54,78198.95,167.8,0.14005,0.00019,6.35808]
[1777234770323,41.54,78198.95,167.8,0.14005,0.00019,6.35807]
[1777234771641,41.54,78198.95,167.8,0.14005,0.00019,6.35807]
[1777234777544,41.53,78199.34,167.8,0.13991,0.00019,6.34907]
[1777234784584,41.52,78200.0,167.8,0.13997,0.00019,6.35107]
[1777234789829,41.52,78200.01,167.8,0.13994,0.00019,6.35019]
[1777234795661,41.51,78200.03,167.8,0.13989,0.00019,6.3487]
[1777234802710,41.5,78200.07,167.8,0.13985,0.00019,6.34735]
[1777234807745,41.49,78199.58,167.8,0.13972,0.00019,6.34335]
[1777234811773,41.49,78194.88,167.8,0.13882,0.00019,6.31493]
[1777234816153,41.49,78195.14,167.8,0.13885,0.00019,6.31596]
[1777234816253,41.49,78195.14,167.8,0.13884,0.00019,6.31563]
[1777234822850,41.49,78194.47,167.8,0.13873,0.00019,6.31216]
[1777234827885,41.49,78193.97,167.8,0.13865,0.00019,6.30966]
[1777234832920,41.49,78194.12,167.8,0.13852,0.00019,6.30107]
[1777234837189,41.5,78188.22,167.8,0.13743,0.00019,6.26693]
[1777234839077,41.5,78180.69,167.8,0.13604,0.00018,6.22294]
[1777234840838,41.5,78180.69,167.8,0.13604,0.00018,6.22294]
[1777234840869,41.5,78180.93,167.8,0.1361,0.00018,6.22472]
[1777234842376,41.5,78182.21,167.8,0.13633,0.00018,6.23221]
[1777234848367,41.5,78186.32,167.8,0.13708,0.00019,6.25589]
[1777234848422,41.49,78186.32,167.8,0.13708,0.00019,6.25571]
[1777234854066,41.5,78186.42,167.8,0.13712,0.00019,6.25704]
[1777234859101,41.5,78186.36,167.8,0.13714,0.00019,6.25754]
[1777234862235,41.5,78184.76,167.8,0.13684,0.00019,6.24831]
[1777234862336,41.51,78184.8,167.8,0.13686,0.00019,6.24884]
[1777234867520,41.5,78184.87,167.8,0.13686,0.00019,6.2489]
[1777234873200,41.5,78184.83,167.8,0.13684,0.00019,6.24807]
[1777234884277,41.5,78185.05,167.8,0.13685,0.00019,6.24844]
[1777234894350,41.49,78185.08,167.8,0.13665,0.00019,6.23791]
[1777234900391,41.49,78185.23,167.8,0.13667,0.00019,6.23838]
[1777234905427,41.49,78185.65,167.8,0.13673,0.00019,6.2405]
[1777234908398,41.49,78185.54,167.8,0.13671,0.00019,6.23978]
[1777234908933,41.49,78187.52,167.8,0.13707,0.00019,6.25125]
[1777234909438,41.49,78187.52,167.8,0.13707,0.00019,6.25125]
[1777234909455,41.49,78203.14,167.8,0.14,0.00019,6.3431]
[1777234910461,41.49,78207.63,167.8,0.14085,0.00019,6.36966]
[1777234911494,41.49,78207.63,167.8,0.14085,0.00019,6.36966]
[1777234914554,41.49,78208.17,167.8,0.14097,0.00019,6.37323]
[1777234914556,41.49,78208.17,167.8,0.14097,0.00019,6.37323]
[1777234916211,41.49,78207.25,167.8,0.1408,0.00019,6.36807]
[1777234916503,41.49,78199.17,167.8,0.13928,0.00019,6.32072]
[1777234917194,41.49,78199.17,167.8,0.13928,0.00019,6.32072]
[1777234917251,41.49,78199.17,167.8,0.13928,0.00019,6.32072]
[1777234917687,41.49,78199.17,167.8,0.13928,0.00019,6.32072]
[1777234917788,41.49,78198.17,167.8,0.1391,0.00019,6.31504]
[1777234923885,41.49,78200.7,167.8,0.13957,0.00019,6.32983]
[1777234929596,41.49,78206.31,167.8,0.14063,0.00019,6.36262]
[1777234930159,41.49,78206.31,167.8,0.14063,0.00019,6.36262]
[1777234930602,41.49,78206.11,167.8,0.14059,0.00019,6.36138]
[1777234935637,41.49,78211.5,167.8,0.14163,0.00019,6.39371]
[1777234938368,41.5,78213.17,167.8,0.14195,0.00019,6.40373]
[1777234943693,41.5,78214.91,167.8,0.14229,0.00019,6.41439]
[1777234949735,41.5,78214.78,167.8,0.14228,0.00019,6.41403]
[1777234955776,41.5,78214.86,167.8,0.14214,0.00019,6.40501]
[1777234957791,41.5,78221.43,167.8,0.1434,0.00019,6.44382]
[1777234962826,41.5,78225.56,167.8,0.14419,0.00019,6.46817]
[1777234967861,41.5,78222.57,167.8,0.14361,0.00019,6.45055]
[1777234972895,41.5,78222.02,167.8,0.14351,0.00019,6.44743]
[1777234979944,41.51,78223.14,167.8,0.14373,0.00019,6.45418]
[1777234988003,41.51,78223.22,167.8,0.14375,0.00019,6.45483]
[1777234993036,41.51,78223.41,167.8,0.14379,0.00019,6.45607]
[1777234999079,41.51,78223.48,167.8,0.14381,0.00019,6.45657]
[1777235004113,41.51,78223.64,167.8,0.14384,0.00019,6.45754]
[1777235009150,41.51,78223.6,167.8,0.14383,0.00019,6.4573]
[1777235014185,41.51,78223.46,167.8,0.14363,0.00019,6.4465]
[1777235018384,41.51,78218.74,167.8,0.14273,0.00019,6.41872]
[1777235024256,41.51,78215.8,167.8,0.14218,0.00019,6.40166]
[1777235030297,41.51,78216.63,167.8,0.14235,0.00019,6.4069]
[1777235035333,41.51,78217.19,167.8,0.14246,0.00019,6.41035]
[1777235040368,41.51,78217.0,167.8,0.14243,0.00019,6.40939]
[1777235045755,41.51,78217.45,167.8,0.14252,0.00019,6.41215]
[1777235051446,41.51,78220.1,167.8,0.14302,0.00019,6.42783]
[1777235053781,41.51,78220.1,167.8,0.14302,0.00019,6.42783]
[1777235053831,41.51,78220.03,167.8,0.14301,0.00019,6.42742]
[1777235059505,41.52,78220.34,167.8,0.14311,0.00019,6.43057]
[1777235060652,41.52,78220.34,167.8,0.14311,0.00019,6.43057]
[1777235060752,41.52,78220.34,167.8,0.14312,0.00019,6.43078]
[1777235064340,41.52,78220.61,167.8,0.14317,0.00019,6.43236]
[1777235066784,41.52,78223.42,167.8,0.14371,0.00019,6.44889]
[1777235066886,41.52,78224.95,167.8,0.144,0.00019,6.45788]
[1777235070583,41.53,78229.48,167.8,0.1449,0.00019,6.48523]
[1777235075618,41.53,78229.39,167.8,0.14473,0.00019,6.47557]
[1777235080648,41.54,78229.31,167.8,0.14474,0.00019,6.47596]
[1777235085687,41.54,78231.11,167.8,0.14512,0.00019,6.48742]
[1777235090726,41.54,78232.1,167.8,0.14534,0.00019,6.49404]
[1777235095761,41.55,78232.34,167.8,0.14541,0.00019,6.49623]
[1777235099847,41.55,78232.22,167.8,0.1454,0.00019,6.49584]
[1777235099948,41.55,78232.22,167.8,0.14541,0.00019,6.49616]
[1777235100626,41.55,78232.22,167.8,0.14541,0.00019,6.49616]
[1777235100795,41.55,78232.25,167.8,0.14541,0.00019,6.49627]
[1777235106838,41.56,78232.4,167.8,0.14547,0.00019,6.49811]
[1777235110951,41.56,78232.43,167.8,0.14549,0.00019,6.4986]
[1777235111053,41.56,78232.43,167.8,0.1455,0.00019,6.49892]
[1777235112645,41.56,78232.43,167.8,0.1455,0.00019,6.49892]
[1777235112880,41.56,78232.39,167.8,0.14549,0.00019,6.49856]
[1777235117915,41.57,78232.35,167.8,0.14551,0.00019,6.49916]
[1777235121080,41.57,78232.35,167.8,0.14552,0.00019,6.49949]
[1777235121131,41.57,78232.35,167.8,0.14552,0.00019,6.49966]
[1777235125408,41.57,78232.81,167.8,0.14561,0.00019,6.5022]
[1777235125652,41.57,78232.81,167.8,0.1456,0.00019,6.5021]
[1777235127850,41.57,78232.81,167.8,0.1456,0.00019,6.5021]
[1777235127871,41.57,78232.81,167.8,0.14561,0.00019,6.50242]
[1777235134035,41.57,78232.47,167.8,0.14536,0.00019,6.49013]
[1777235134688,41.57,78232.47,167.8,0.14536,0.00019,6.49013]
[1777235135042,41.57,78238.39,167.8,0.14651,0.00019,6.52494]
[1777235140077,41.57,78239.88,167.8,0.14682,0.00019,6.53433]
[1777235140778,41.57,78239.88,167.8,0.14682,0.00019,6.53433]
[1777235141084,41.57,78239.0,167.8,0.14665,0.00019,6.52927]
[1777235146779,41.57,78239.05,167.8,0.14665,0.00019,6.52922]
[1777235147400,41.57,78239.45,167.8,0.14672,0.00019,6.53141]
[1777235147501,41.57,78239.45,167.8,0.14672,0.00019,6.53132]
[1777235152734,41.57,78239.68,167.8,0.14677,0.00019,6.53281]
[1777235156239,41.57,78240.23,167.8,0.1469,0.00019,6.53696]
[1777235157195,41.57,78240.59,167.8,0.14698,0.00019,6.53921]
[1777235157211,41.57,78240.59,167.8,0.14698,0.00019,6.53921]
[1777235158695,41.57,78240.81,167.8,0.14702,0.00019,6.54041]
[1777235162453,41.57,78240.81,167.8,0.14701,0.00019,6.54012]
[1777235163744,41.57,78240.81,167.8,0.147,0.00019,6.53993]
[1777235163747,41.57,78240.81,167.8,0.147,0.00019,6.53993]
[1777235164643,41.57,78240.81,167.8,0.147,0.00019,6.53984]
[1777235166821,41.57,78244.2,167.8,0.14766,0.0002,6.55971]
[1777235173322,41.57,78246.69,167.8,0.14812,0.0002,6.57362]
[1777235179068,41.56,78246.82,167.8,0.14812,0.0002,6.57383]
[1777235184384,41.56,78246.51,167.8,0.14802,0.0002,6.57078]
[1777235190427,41.55,78246.62,167.8,0.14801,0.0002,6.57057]
[1777235194071,41.55,78246.77,167.8,0.14786,0.0002,6.56125]
[1777235194172,41.55,78246.86,167.8,0.14787,0.0002,6.56168]
[1777235195013,41.55,78246.86,167.8,0.14787,0.0002,6.56168]
[1777235195071,41.55,78247.15,167.8,0.14793,0.0002,6.5635]
[1777235200672,41.55,78247.67,167.8,0.14802,0.0002,6.56603]
[1777235206575,41.54,78247.27,167.8,0.14792,0.0002,6.56305]
[1777235206731,41.54,78247.35,167.8,0.14793,0.0002,6.56343]
[1777235208120,41.54,78254.19,167.8,0.14928,0.0002,6.60389]
[1777235209425,41.54,78256.96,167.8,0.14983,0.0002,6.6203]
[1777235210236,41.54,78256.96,167.8,0.14983,0.0002,6.62034]
[1777235210374,41.54,78256.96,167.8,0.14983,0.0002,6.62034]
[1777235210489,41.54,78256.96,167.8,0.14982,0.0002,6.62016]
[1777235211977,41.54,78256.96,167.8,0.14982,0.0002,6.62016]
[1777235212078,41.54,78256.96,167.8,0.14982,0.0002,6.6202]
[1777235214483,41.54,78255.5,167.8,0.14952,0.0002,6.61123]
[1777235214605,41.54,78255.41,167.8,0.1495,0.0002,6.61053]
[1777235215352,41.54,78255.41,167.8,0.1495,0.0002,6.61053]
[1777235216259,41.54,78255.41,167.8,0.1495,0.0002,6.61053]
[1777235215613,41.54,78255.73,167.8,0.14956,0.0002,6.61247]
[1777235216620,41.54,78255.63,167.8,0.14955,0.0002,6.61192]
[1777235221655,41.54,78255.66,167.8,0.14956,0.0002,6.6123]
[1777235227178,41.54,78255.45,167.8,0.14952,0.0002,6.6112]
[1777235233121,41.54,78255.48,167.8,0.14953,0.0002,6.61151]
[1777235238775,41.54,78253.17,167.8,0.14908,0.0002,6.59807]
[1777235244818,41.55,78250.27,167.8,0.14852,0.0002,6.58124]
[1777235249853,41.55,78249.44,167.8,0.14837,0.0002,6.57661]
[1777235253880,41.55,78240.09,167.8,0.14637,0.00019,6.51173]
[1777235258916,41.55,78238.18,167.8,0.14603,0.00019,6.50121]
[1777235260020,41.55,78238.18,167.8,0.14603,0.00019,6.50121]
[1777235260121,41.55,78237.94,167.8,0.14599,0.00019,6.49994]
[1777235263863,41.55,78238.64,167.8,0.14611,0.00019,6.50385]
[1777235264123,41.55,78238.64,167.8,0.14611,0.00019,6.50385]
[1777235264235,41.55,78244.36,167.8,0.14723,0.0002,6.53747]
[1777235264336,41.55,78244.36,167.8,0.14723,0.0002,6.53747]
[1777235264959,41.55,78263.7,167.8,0.15104,0.0002,6.65183]
[1777235266973,41.55,78258.44,167.8,0.15001,0.0002,6.62109]
[1777235271990,41.56,78257.17,167.8,0.14979,0.0002,6.61453]
[1777235274730,41.56,78256.25,167.8,0.14962,0.0002,6.60948]
[1777235274753,41.56,78256.25,167.8,0.14962,0.0002,6.60948]
[1777235280065,41.57,78253.39,167.8,0.1491,0.0002,6.5939]
[1777235285099,41.58,78253.09,167.8,0.14908,0.0002,6.59325]
[1777235291070,41.58,78253.07,167.8,0.1491,0.0002,6.59381]
[1777235291120,41.58,78253.07,167.8,0.1491,0.0002,6.59381]
[1777235291133,41.58,78253.07,167.8,0.1491,0.0002,6.59381]
[1777235291261,41.58,78253.07,167.8,0.14912,0.0002,6.59448]
[1777235292547,41.58,78253.07,167.8,0.14912,0.0002,6.59448]
[1777235293126,41.58,78253.07,167.8,0.14912,0.0002,6.59448]
[1777235293200,41.58,78253.07,167.8,0.14912,0.0002,6.59448]
[1777235293219,41.58,78253.07,167.8,0.14912,0.0002,6.59448]
[1777235296186,41.58,78257.95,167.8,0.15008,0.0002,6.623]
[1777235301221,41.58,78260.24,167.8,0.15051,0.0002,6.63588]
[1777235305498,41.58,78260.36,167.8,0.15052,0.0002,6.63611]
[1777235305562,41.58,78260.36,167.8,0.15052,0.0002,6.63611]
[1777235305616,41.58,78260.36,167.8,0.15052,0.0002,6.63611]
[1777235305623,41.58,78260.36,167.8,0.15052,0.0002,6.63611]
[1777235306209,41.58,78260.36,167.8,0.15052,0.0002,6.63611]
[1777235306257,41.58,78261.22,167.8,0.15068,0.0002,6.64107]
[1777235306606,41.58,78261.22,167.8,0.15068,0.0002,6.64107]
[1777235306839,41.58,78261.22,167.8,0.15068,0.0002,6.64107]
[1777235307264,41.57,78261.23,167.8,0.15068,0.0002,6.64091]
[1777235308062,41.57,78261.23,167.8,0.15068,0.0002,6.64091]
[1777235308246,41.57,78261.23,167.8,0.15068,0.0002,6.64091]
[1777235309129,41.57,78261.23,167.8,0.15068,0.0002,6.64105]
[1777235309222,41.58,78261.23,167.8,0.15069,0.0002,6.64119]
[1777235310729,41.57,78261.23,167.8,0.15068,0.0002,6.64096]
[1777235312125,41.57,78261.23,167.8,0.15067,0.0002,6.64074]
[1777235312226,41.57,78261.23,167.8,0.15049,0.0002,6.63051]
[1777235313297,41.57,78261.23,167.8,0.15049,0.0002,6.63051]
[1777235315263,41.57,78261.23,167.8,0.1505,0.0002,6.6308]
[1777235317435,41.58,78261.45,167.8,0.15055,0.0002,6.63239]
[1777235317921,41.58,78261.45,167.8,0.15055,0.0002,6.63239]
[1777235317929,41.58,78261.45,167.8,0.15056,0.0002,6.63267]
[1777235322825,41.58,78261.45,167.8,0.15058,0.0002,6.63317]
[1777235326276,41.58,78261.44,167.8,0.1506,0.0002,6.63379]
[1777235329943,41.59,78261.44,167.8,0.15062,0.0002,6.63446]
[1777235329945,41.59,78261.44,167.8,0.15062,0.0002,6.63446]
[1777235331735,41.59,78261.44,167.8,0.15063,0.0002,6.63462]
[1777235335072,41.59,78260.99,167.8,0.15055,0.0002,6.63246]
[1777235336545,41.59,78261.15,167.8,0.1506,0.0002,6.63373]
[1777235336645,41.59,78260.97,167.8,0.15057,0.0002,6.63283]
[1777235342967,41.6,78261.09,167.8,0.15065,0.0002,6.63519]
[1777235347882,41.62,78261.5,167.8,0.1508,0.0002,6.63981]
[1777235350068,41.62,78261.48,167.8,0.15081,0.0002,6.64006]
[1777235355602,41.63,78261.31,167.8,0.15086,0.0002,6.64159]
[1777235362652,41.65,78261.34,167.8,0.15096,0.0002,6.64427]
[1777235364479,41.65,78261.34,167.8,0.15096,0.0002,6.64427]
[1777235368459,41.66,78259.47,167.8,0.15066,0.0002,6.63543]
[1777235372306,41.66,78258.92,167.8,0.15058,0.0002,6.63292]
[1777235377756,41.68,78258.89,167.8,0.15049,0.0002,6.62573]
[1777235381805,41.68,78258.89,167.8,0.15049,0.0002,6.62573]
[1777235390786,41.7,78255.97,167.8,0.15003,0.0002,6.61188]
[1777235393708,41.71,78256.04,167.8,0.15011,0.0002,6.61418]
[1777235394217,41.71,78256.04,167.8,0.15011,0.0002,6.61418]
[1777235399268,41.72,78255.11,167.8,0.14999,0.0002,6.61058]
[1777235402723,41.73,78254.43,167.8,0.14992,0.0002,6.60846]
[1777235402933,41.74,78261.34,167.8,0.1513,0.0002,6.64944]
[1777235404261,41.74,78261.34,167.8,0.1513,0.0002,6.64944]
[1777235404332,41.74,78267.44,167.8,0.15252,0.0002,6.68561]
[1777235406387,41.74,78267.98,167.8,0.15264,0.0002,6.68906]
[1777235410970,41.75,78267.75,167.8,0.15264,0.0002,6.68904]
[1777235417030,41.76,78268.92,167.8,0.15293,0.0002,6.69775]
[1777235417762,41.76,78268.92,167.8,0.15293,0.0002,6.69775]
[1777235417784,41.76,78268.92,167.8,0.15293,0.0002,6.69775]
[1777235418038,41.76,78268.89,167.8,0.15294,0.0002,6.69784]
[1777235424080,41.91,78268.67,167.8,0.1538,0.0002,6.72278]
[1777235426655,41.96,78269.0,167.8,0.15414,0.0002,6.73277]
[1777235426800,41.96,78269.0,167.8,0.15414,0.0002,6.73277]
[1777235427101,41.98,78272.57,167.8,0.15499,0.0002,6.75755]
[1777235432136,42.0,78274.0,167.8,0.15519,0.0002,6.75856]
[1777235433287,42.0,78274.0,167.8,0.15519,0.0002,6.75856]
[1777235437171,42.04,78282.76,167.8,0.1572,0.0002,6.81688]
[1777235437779,42.04,78282.76,167.8,0.1572,0.0002,6.81688]
[1777235437843,42.04,78282.76,167.8,0.1572,0.0002,6.81688]
[1777235438491,42.04,78282.76,167.8,0.1572,0.0002,6.81688]
[1777235438436,42.05,78291.93,167.8,0.15908,0.0002,6.87091]
[1777235438788,42.05,78291.93,167.8,0.15908,0.0002,6.87091]
[1777235439151,42.05,78291.93,167.8,0.15908,0.0002,6.87091]
[1777235443273,42.05,78292.51,167.8,0.15925,0.0002,6.87579]
[1777235449255,42.07,78293.93,167.8,0.15962,0.0002,6.88661]
[1777235451203,42.07,78293.86,167.8,0.15962,0.0002,6.88655]
[1777235456304,42.08,78292.29,167.8,0.15938,0.0002,6.87953]
[1777235461022,42.09,78292.24,167.8,0.15941,0.0002,6.88033]
[1777235463023,42.1,78292.31,167.8,0.15946,0.0002,6.88184]
[1777235465997,42.1,78292.74,167.8,0.15957,0.0002,6.88507]
[1777235466103,42.1,78292.74,167.8,0.15957,0.0002,6.88507]
[1777235471411,42.12,78296.37,167.8,0.1604,0.0002,6.90873]
[1777235473045,42.12,78297.27,167.8,0.1606,0.0002,6.9143]
[1777235474947,42.12,78297.85,167.8,0.16074,0.0002,6.9183]
[1777235475673,42.13,78297.85,167.8,0.16075,0.0002,6.9186]
[1777235479336,42.13,78297.3,167.8,0.16067,0.0002,6.91631]
[1777235484502,42.14,78297.43,167.8,0.16076,0.0002,6.91888]
[1777235486516,42.15,78304.71,167.8,0.16227,0.00021,6.96191]
[1777235487123,42.15,78304.71,167.8,0.16227,0.00021,6.96191]
[1777235487235,42.15,78304.71,167.8,0.16227,0.00021,6.96191]
[1777235487523,42.15,78309.89,167.8,0.16335,0.00021,6.99234]
[1777235489537,42.15,78314.11,167.8,0.16425,0.00021,7.01768]
[1777235491550,42.16,78310.73,167.8,0.16339,0.00021,6.98865]
[1777235494572,42.16,78308.39,167.8,0.16294,0.00021,6.97579]
[1777235494582,42.16,78308.77,167.8,0.16303,0.00021,6.9784]
[1777235500614,42.17,78308.46,167.8,0.16301,0.00021,6.9778]
[1777235505649,42.18,78304.8,167.8,0.1623,0.00021,6.95753]
[1777235510814,42.18,78307.11,167.8,0.1628,0.00021,6.97185]
[1777235511067,42.18,78307.11,167.8,0.1628,0.00021,6.97185]
[1777235511154,42.18,78307.11,167.8,0.1628,0.00021,6.97185]
[1777235511546,42.18,78307.11,167.8,0.1628,0.00021,6.97185]
[1777235511493,42.18,78307.47,167.8,0.16289,0.00021,6.97435]
[1777235511749,42.18,78307.47,167.8,0.16289,0.00021,6.97435]
[1777235512219,42.18,78307.47,167.8,0.16289,0.00021,6.97435]
[1777235512438,42.18,78307.47,167.8,0.16289,0.00021,6.97435]
[1777235512524,42.19,78324.29,167.8,0.16638,0.00021,7.07234]
[1777235513560,42.19,78319.57,167.8,0.16541,0.00021,7.04532]
[1777235518746,42.2,78318.34,167.8,0.16524,0.00021,7.04043]
[1777235523596,42.21,78320.48,167.8,0.16575,0.00021,7.0547]
[1777235528626,42.23,78326.23,167.8,0.16703,0.00021,7.09027]
[1777235529625,42.23,78330.1,167.8,0.16785,0.00021,7.11318]
[1777235529837,42.23,78330.1,167.8,0.16785,0.00021,7.11318]
[1777235529854,42.23,78330.1,167.8,0.16785,0.00021,7.11318]
[1777235530079,42.23,78330.1,167.8,0.16785,0.00021,7.11318]
[1777235532531,42.23,78334.98,167.8,0.16891,0.00021,7.14228]
[1777235532654,42.24,78336.21,167.8,0.16918,0.00021,7.14976]
[1777235533572,42.24,78336.21,167.8,0.16918,0.00021,7.14976]
[1777235538890,42.25,78336.71,167.8,0.16936,0.00021,7.1548]
[1777235544178,42.26,78336.96,167.8,0.16947,0.00021,7.15772]
[1777235544934,42.26,78336.97,167.8,0.16948,0.00021,7.15807]
[1777235550076,42.27,78337.07,167.8,0.16956,0.00021,7.16006]
[1777235551196,42.27,78330.81,167.8,0.16808,0.00021,7.11424]
[1777235552120,42.27,78330.81,167.8,0.16808,0.00021,7.11424]
[1777235552126,42.27,78330.81,167.8,0.16808,0.00021,7.11424]
[1777235552239,42.27,78330.81,167.8,0.16808,0.00021,7.11424]
[1777235552767,42.28,78329.15,167.8,0.16774,0.00021,7.10494]
[1777235554936,42.3,78324.56,167.8,0.16693,0.00021,7.08213]
[1777235556455,42.3,78324.51,167.8,0.16693,0.00021,7.08221]
[1777235558376,42.31,78320.31,167.8,0.16608,0.00021,7.05859]
[1777235559975,42.31,78318.99,167.8,0.16584,0.00021,7.05174]
[1777235560746,42.31,78318.81,167.8,0.16581,0.00021,7.05111]
[1777235561010,42.31,78318.81,167.8,0.16581,0.00021,7.05111]
[1777235561444,42.31,78318.81,167.8,0.16581,0.00021,7.05111]
[1777235563061,42.32,78312.86,167.8,0.16463,0.00021,7.01784]
[1777235564986,42.33,78310.57,167.8,0.16417,0.00021,7.005]
[1777235565287,42.33,78309.82,167.8,0.16403,0.00021,7.00112]
[1777235565899,42.33,78309.82,167.8,0.16403,0.00021,7.00112]
[1777235566082,42.33,78306.8,167.8,0.16342,0.00021,6.98389]
[1777235567043,42.33,78306.8,167.8,0.16342,0.00021,6.98389]
[1777235567089,42.33,78307.43,167.8,0.16357,0.00021,6.98804]
[1777235571728,42.34,78304.32,167.8,0.16297,0.00021,6.97129]
[1777235577159,42.35,78304.55,167.8,0.16309,0.00021,6.97461]
[1777235582194,42.36,78303.84,167.8,0.163,0.00021,6.97213]
[1777235583272,42.36,78303.84,167.8,0.163,0.00021,6.97213]
[1777235583334,42.37,78304.93,167.8,0.16324,0.00021,6.97877]
[1777235583842,42.37,78304.93,167.8,0.16324,0.00021,6.97877]
[1777235584316,42.37,78304.93,167.8,0.16324,0.00021,6.97877]
[1777235584784,42.37,78304.8,167.8,0.16323,0.00021,6.97852]
[1777235585682,42.37,78305.0,167.8,0.16329,0.00021,6.98019]
[1777235586403,42.37,78305.0,167.8,0.16329,0.00021,6.98019]
[1777235592530,42.39,78303.71,167.8,0.16313,0.00021,6.97571]
[1777235594717,42.4,78304.73,167.8,0.1634,0.00021,6.98312]
[1777235596786,42.41,78309.85,167.8,0.16449,0.00021,7.01373]
[1777235597567,42.41,78309.85,167.8,0.16449,0.00021,7.01373]
[1777235607372,42.44,78308.7,167.8,0.16443,0.00021,7.01198]
[1777235610532,42.44,78308.7,167.8,0.16443,0.00021,7.01198]
[1777235612592,42.44,78308.7,167.8,0.16448,0.00021,7.01333]
[1777235617260,42.46,78308.46,167.8,0.16435,0.00021,7.00461]
[1777235617268,42.46,78308.46,167.8,0.16435,0.00021,7.00461]
[1777235617987,42.46,78308.46,167.8,0.16436,0.00021,7.00507]
[1777235618769,42.47,78308.4,167.8,0.16437,0.00021,7.00517]
[1777235620911,42.47,78308.39,167.8,0.1644,0.00021,7.00603]
[1777235620918,42.47,78308.39,167.8,0.1644,0.00021,7.00603]
[1777235620935,42.47,78308.39,167.8,0.1644,0.00021,7.00603]
[1777235621470,42.48,78302.45,167.8,0.16319,0.00021,6.97213]
[1777235626964,42.49,78300.33,167.8,0.16283,0.0002,6.96191]
[1777235629185,42.49,78300.33,167.8,0.16285,0.0002,6.96242]
[1777235629862,42.5,78300.33,167.8,0.1629,0.0002,6.96395]
[1777235630656,42.5,78300.33,167.8,0.1629,0.0002,6.96395]
[1777235630685,42.5,78300.33,167.8,0.1629,0.0002,6.96395]
[1777235631750,42.51,78304.86,167.8,0.16387,0.00021,6.99113]
[1777235635191,42.52,78306.93,167.8,0.16435,0.00021,7.00448]
[1777235635192,42.52,78306.93,167.8,0.16435,0.00021,7.00448]
[1777235641313,42.53,78307.45,167.8,0.16455,0.00021,7.01016]
[1777235647652,42.55,78312.8,167.8,0.16576,0.00021,7.0439]
[1777235651093,42.55,78312.8,167.8,0.16576,0.00021,7.0439]
[1777235651121,42.55,78312.8,167.8,0.16576,0.00021,7.0439]
[1777235651679,42.56,78317.62,167.8,0.16681,0.00021,7.07328]
[1777235654206,42.57,78318.77,167.8,0.16708,0.00021,7.08061]
[1777235656715,42.57,78326.4,167.8,0.1687,0.00021,7.12558]
[1777235656912,42.57,78326.4,167.8,0.1687,0.00021,7.12558]
[1777235656912,42.57,78326.4,167.8,0.1687,0.00021,7.12558]
[1777235656929,42.57,78326.4,167.8,0.1687,0.00021,7.12558]
[1777235656947,42.57,78326.4,167.8,0.1687,0.00021,7.12558]
[1777235657723,42.57,78370.3,167.8,0.17805,0.00022,7.37852]
[1777235657915,42.57,78370.3,167.8,0.17805,0.00022,7.37852]
[1777235658730,42.57,78390.6,167.8,0.18245,0.00022,7.49452]
[1777235659250,42.57,78390.6,167.8,0.18245,0.00022,7.49452]
[1777235659597,42.57,78390.6,167.8,0.18244,0.00022,7.49427]
[1777235662012,42.57,78394.62,167.8,0.18333,0.00022,7.51744]
[1777235663698,42.57,78391.4,167.8,0.18263,0.00022,7.49922]
[1777235666526,42.58,78391.17,167.8,0.18264,0.00022,7.49941]
[1777235666557,42.58,78391.17,167.8,0.18264,0.00022,7.49941]
[1777235666622,42.58,78391.17,167.8,0.18264,0.00022,7.49941]
[1777235666663,42.58,78391.17,167.8,0.18264,0.00022,7.49941]
[1777235666720,42.58,78391.17,167.8,0.18264,0.00022,7.49941]
[1777235666724,42.59,78390.82,167.8,0.18261,0.00022,7.49867]
[1777235666793,42.59,78390.82,167.8,0.18261,0.00022,7.49867]
[1777235667564,42.6,78386.1,167.8,0.18164,0.00022,7.47324]
[1777235667945,42.6,78386.1,167.8,0.18164,0.00022,7.47324]
[1777235668490,42.6,78386.1,167.8,0.18164,0.00022,7.47324]
[1777235668672,42.6,78386.1,167.8,0.18164,0.00022,7.47324]
[1777235668709,42.62,78374.75,167.8,0.17926,0.00022,7.41058]
[1777235672566,42.66,78373.4,167.8,0.17906,0.00022,7.39989]
[1777235672954,42.68,78372.16,167.8,0.17889,0.00022,7.39528]
[1777235673811,42.68,78370.84,167.8,0.1786,0.00022,7.38772]
[1777235674817,42.7,78370.45,167.8,0.17862,0.00022,7.38803]
[1777235681113,42.79,78370.13,167.8,0.17909,0.00022,7.40041]
[1777235684610,42.82,78369.14,167.8,0.17906,0.00022,7.39929]
[1777235689948,42.83,78367.97,167.8,0.17886,0.00022,7.39403]
[1777235695017,42.84,78367.36,167.8,0.17877,0.00022,7.39159]
[1777235697031,42.84,78376.68,167.8,0.1808,0.00022,7.44515]
[1777235702584,42.86,78376.87,167.8,0.18091,0.00022,7.44796]
[1777235702782,42.88,78376.84,167.8,0.18105,0.00022,7.45175]
[1777235702789,42.88,78376.84,167.8,0.18105,0.00022,7.45175]
[1777235703734,42.88,78381.21,167.8,0.18201,0.00022,7.47674]
[1777235704752,42.88,78387.34,167.8,0.18335,0.00022,7.51169]
[1777235705556,42.88,78387.34,167.8,0.18335,0.00022,7.51169]
[1777235705627,42.89,78387.48,167.8,0.1834,0.00022,7.51299]
[1777235706094,42.89,78392.1,167.8,0.18441,0.00022,7.53924]
[1777235708108,42.92,78400.58,167.8,0.18648,0.00022,7.59248]
[1777235710688,42.93,78404.92,167.8,0.18751,0.00022,7.61868]
[1777235714269,42.95,78397.31,167.8,0.18592,0.00022,7.57805]
[1777235715772,42.95,78397.31,167.8,0.18592,0.00022,7.57805]
[1777235716669,42.95,78395.05,167.8,0.18543,0.00022,7.56534]
[1777235717731,42.95,78395.05,167.8,0.18543,0.00022,7.56534]
[1777235718715,42.95,78391.77,167.8,0.18471,0.00022,7.54673]
[1777235724503,42.95,78391.01,167.8,0.18454,0.00022,7.54241]
[1777235733439,42.95,78390.1,167.8,0.18417,0.00022,7.52728]
[1777235733446,42.95,78390.1,167.8,0.18417,0.00022,7.52728]
[1777235733626,42.95,78390.1,167.8,0.18417,0.00022,7.52728]
[1777235733788,42.95,78390.1,167.8,0.18417,0.00022,7.52728]
[1777235734690,42.95,78373.75,167.8,0.18061,0.00022,7.43448]
[1777235735299,42.95,78363.79,167.8,0.17846,0.00021,7.37795]
[1777235737479,42.96,78363.48,167.8,0.1784,0.00021,7.3764]
[1777235744362,43.05,78363.07,167.8,0.17885,0.00021,7.38801]
[1777235744824,43.05,78363.07,167.8,0.17885,0.00021,7.38801]
[1777235750802,43.06,78361.3,167.8,0.17851,0.00021,7.37893]
[1777235762488,43.08,78361.01,167.8,0.17855,0.00021,7.3801]
[1777235767527,43.08,78361.52,167.8,0.1787,0.00021,7.38388]
[1777235772666,43.09,78361.02,167.8,0.17863,0.00021,7.38215]
[1777235776586,43.1,78366.03,167.8,0.17975,0.00022,7.41168]
[1777235777206,43.1,78366.03,167.8,0.17975,0.00022,7.41168]
[1777235777215,43.1,78366.03,167.8,0.17975,0.00022,7.41168]
[1777235777755,43.1,78378.18,167.8,0.18239,0.00022,7.48069]
[1777235779073,43.1,78378.51,167.8,0.1825,0.00022,7.48352]
[1777235781269,43.11,78380.55,167.8,0.18297,0.00022,7.49591]
[1777235783320,43.12,78380.79,167.8,0.18305,0.00022,7.49804]
[1777235788670,43.12,78375.65,167.8,0.18196,0.00022,7.4694]
[1777235790003,43.12,78372.93,167.8,0.18137,0.00022,7.45411]
[1777235790165,43.12,78372.93,167.8,0.18137,0.00022,7.45411]
[1777235790205,43.12,78372.93,167.8,0.18137,0.00022,7.45411]
[1777235790219,43.12,78372.93,167.8,0.18137,0.00022,7.45411]
[1777235790321,43.12,78372.93,167.8,0.18137,0.00022,7.45411]
[1777235790683,43.12,78357.25,167.8,0.178,0.00021,7.36539]
[1777235795761,43.13,78356.85,167.8,0.17779,0.00021,7.3543]
[1777235800199,43.13,78356.2,167.8,0.17768,0.00021,7.35159]
[1777235803597,43.14,78356.32,167.8,0.17772,0.00021,7.35251]
[1777235807700,43.15,78355.67,167.8,0.17764,0.00021,7.35027]
[1777235812076,43.15,78353.33,167.8,0.17719,0.00021,7.33827]
[1777235812099,43.15,78353.33,167.8,0.17719,0.00021,7.33827]
[1777235818036,43.16,78354.29,167.8,0.17743,0.00021,7.34472]
[1777235823917,43.18,78352.57,167.8,0.17714,0.00021,7.33702]
[1777235828952,43.22,78352.59,167.8,0.17737,0.00021,7.34306]
[1777235832054,43.22,78352.65,167.8,0.17741,0.00021,7.34416]
[1777235832262,43.22,78352.65,167.8,0.17741,0.00021,7.34416]
[1777235833835,43.22,78335.89,167.8,0.17389,0.00021,7.24984]
[1777235834282,43.22,78335.89,167.8,0.17389,0.00021,7.24984]
[1777235834383,43.23,78333.91,167.8,0.17349,0.00021,7.239]
[1777235835080,43.23,78333.91,167.8,0.17349,0.00021,7.239]
[1777235838461,43.23,78328.19,167.8,0.17231,0.00021,7.20707]
[1777235838505,43.23,78328.19,167.8,0.17231,0.00021,7.20707]
[1777235838547,43.23,78328.19,167.8,0.17231,0.00021,7.20707]
[1777235839299,43.23,78327.81,167.8,0.17225,0.00021,7.20542]
[1777235839469,43.23,78327.81,167.8,0.17225,0.00021,7.20542]
[1777235840305,43.24,78325.68,167.8,0.17181,0.00021,7.19361]
[1777235840373,43.24,78326.78,167.8,0.17205,0.00021,7.20011]
[1777235845064,43.25,78331.72,167.8,0.17315,0.00021,7.22977]
[1777235849167,43.25,78331.12,167.8,0.17304,0.00021,7.22675]
[1777235852356,43.26,78331.24,167.8,0.17296,0.00021,7.21931]
[1777235852359,43.26,78331.24,167.8,0.17296,0.00021,7.21931]
[1777235852457,43.27,78331.84,167.8,0.17311,0.00021,7.22349]
[1777235854862,43.27,78331.85,167.8,0.17311,0.00021,7.22354]
[1777235855134,43.27,78331.92,167.8,0.17314,0.00021,7.22438]
[1777235856454,43.27,78331.92,167.8,0.17314,0.00021,7.22438]
[1777235856555,43.28,78330.94,167.8,0.17297,0.00021,7.21961]
[1777235857894,43.28,78330.94,167.8,0.17297,0.00021,7.21961]
[1777235858338,43.28,78330.85,167.8,0.17295,0.00021,7.2191]
[1777235858389,43.28,78330.71,167.8,0.17294,0.00021,7.21876]
[1777235860260,43.28,78331.02,167.8,0.173,0.00021,7.22052]
[1777235860362,43.29,78330.94,167.8,0.17301,0.00021,7.22085]
[1777235861892,43.29,78330.94,167.8,0.17301,0.00021,7.22085]
[1777235862221,43.29,78331.1,167.8,0.17305,0.00021,7.22176]
[1777235862650,43.29,78331.1,167.8,0.17305,0.00021,7.22176]
[1777235863345,43.29,78331.05,167.8,0.17305,0.00021,7.22192]
[1777235863380,43.29,78330.44,167.8,0.17294,0.00021,7.21869]
[1777235867482,43.3,78328.05,167.8,0.17248,0.00021,7.20634]
[1777235867695,43.3,78328.05,167.8,0.17248,0.00021,7.20634]
[1777235867875,43.3,78328.05,167.8,0.17248,0.00021,7.20634]
[1777235867945,43.3,78321.06,167.8,0.17104,0.00021,7.16716]
[1777235868377,43.3,78321.06,167.8,0.17104,0.00021,7.16716]
[1777235868467,43.33,78311.92,167.8,0.16931,0.00021,7.11998]
[1777235869669,43.33,78311.92,167.8,0.16931,0.00021,7.11998]
[1777235870503,43.35,78309.15,167.8,0.16887,0.00021,7.10781]
[1777235872070,43.38,78308.9,167.8,0.16897,0.00021,7.1104]
[1777235877585,43.39,78310.14,167.8,0.16929,0.00021,7.11919]
[1777235880081,43.4,78310.42,167.8,0.16939,0.00021,7.12181]
[1777235885344,43.41,78313.57,167.8,0.17011,0.00021,7.14158]
[1777235888365,43.42,78319.68,167.8,0.17141,0.00021,7.17704]
[1777235889857,43.42,78319.68,167.8,0.17141,0.00021,7.17704]
[1777235895415,43.43,78319.92,167.8,0.17153,0.00021,7.18025]
[1777235899443,43.44,78315.02,167.8,0.17056,0.00021,7.15371]
[1777235900633,43.44,78315.02,167.8,0.17056,0.00021,7.15371]
[1777235906268,43.44,78314.77,167.8,0.17055,0.00021,7.1535]
[1777235907360,43.45,78314.25,167.8,0.17048,0.00021,7.15146]
[1777235909512,43.46,78308.11,167.8,0.16924,0.00021,7.11771]
[1777235911900,43.46,78306.5,167.8,0.16892,0.00021,7.10896]
[1777235911961,43.46,78306.5,167.8,0.16892,0.00021,7.10896]
[1777235911962,43.46,78306.5,167.8,0.16892,0.00021,7.10896]
[1777235912993,43.46,78306.31,167.8,0.16873,0.00021,7.09852]
[1777235914007,43.46,78306.31,167.8,0.16873,0.00021,7.09852]
[1777235914051,43.47,78306.31,167.8,0.16874,0.00021,7.09881]
[1777235920590,43.47,78305.27,167.8,0.16854,0.00021,7.09319]
[1777235923612,43.47,78298.89,167.8,0.16724,0.0002,7.05727]
[1777235926632,43.47,78292.27,167.8,0.1659,0.0002,7.02013]
[1777235928189,43.47,78291.37,167.8,0.16572,0.0002,7.01518]
[1777235928646,43.47,78291.33,167.8,0.16571,0.0002,7.01509]
[1777235929305,43.47,78291.33,167.8,0.16571,0.0002,7.01509]
[1777235929653,43.47,78289.85,167.8,0.16541,0.0002,7.00669]
[1777235930717,43.47,78289.85,167.8,0.16541,0.0002,7.00669]
[1777235930814,43.47,78289.93,167.8,0.16543,0.0002,7.00729]
[1777235931667,43.47,78289.93,167.8,0.16543,0.0002,7.00729]
[1777235931770,43.47,78290.42,167.8,0.16553,0.0002,7.01003]
[1777235932674,43.47,78297.17,167.8,0.16691,0.0002,7.04832]
[1777235937709,43.48,78298.52,167.8,0.1672,0.0002,7.0564]
[1777235942745,43.48,78298.67,167.8,0.16725,0.0002,7.0577]
[1777235953822,43.49,78298.98,167.8,0.16735,0.0002,7.06041]
[1777235958857,43.49,78298.95,167.8,0.16736,0.0002,7.06065]
[1777235963891,43.49,78299.23,167.8,0.16743,0.0002,7.06261]
[1777235969934,43.49,78293.74,167.8,0.16633,0.0002,7.03203]
[1777235972839,43.49,78291.95,167.8,0.16579,0.0002,7.01204]
[1777235972955,43.5,78291.96,167.8,0.1658,0.0002,7.01223]
[1777235973307,43.5,78291.96,167.8,0.1658,0.0002,7.01223]
[1777235973962,43.5,78291.16,167.8,0.16563,0.0002,7.00767]
[1777235974908,43.5,78291.16,167.8,0.16563,0.0002,7.00767]
[1777235974969,43.5,78290.96,167.8,0.1656,0.0002,7.00668]
[1777235975948,43.5,78290.96,167.8,0.1656,0.0002,7.00668]
[1777235976049,43.5,78290.96,167.8,0.1656,0.0002,7.00664]
[1777235985042,43.5,78292.36,167.8,0.16592,0.0002,7.01576]
[1777235993911,43.51,78292.1,167.8,0.16589,0.0002,7.01483]
[1777235999139,43.52,78290.05,167.8,0.16553,0.0002,7.00467]
[1777236001158,43.52,78290.21,167.8,0.16557,0.0002,7.00588]
[1777236001772,43.52,78290.21,167.8,0.16557,0.0002,7.00588]
[1777236001948,43.52,78283.11,167.8,0.16413,0.0002,6.96582]
[1777236002172,43.52,78283.11,167.8,0.16413,0.0002,6.96582]
[1777236002400,43.52,78283.11,167.8,0.16413,0.0002,6.96582]
[1777236002827,43.52,78280.53,167.8,0.16363,0.0002,6.95168]
[1777236003101,43.52,78280.53,167.8,0.16363,0.0002,6.95168]
[1777236003169,43.52,78279.23,167.8,0.16337,0.0002,6.94434]
[1777236004201,43.52,78279.23,167.8,0.16337,0.0002,6.94434]
[1777236004805,43.52,78279.23,167.8,0.16337,0.0002,6.94434]
[1777236013240,43.53,78282.18,167.8,0.16399,0.0002,6.96186]
[1777236018864,43.53,78281.92,167.8,0.16394,0.0002,6.96051]
[1777236024317,43.53,78282.91,167.8,0.16415,0.0002,6.96621]
[1777236026927,43.53,78282.91,167.8,0.16415,0.0002,6.96621]
[1777236034387,43.53,78282.43,167.8,0.16388,0.0002,6.9536]
[1777236036141,43.53,78282.43,167.8,0.16388,0.0002,6.95365]
[1777236039148,43.53,78282.36,167.8,0.16387,0.0002,6.95328]
[1777236044389,43.53,78282.4,167.8,0.16388,0.0002,6.95359]
[1777236046769,43.53,78283.46,167.8,0.1641,0.0002,6.95973]
[1777236046955,43.53,78283.46,167.8,0.1641,0.0002,6.95973]
[1777236052513,43.53,78283.58,167.8,0.16413,0.0002,6.96053]
[1777236057548,43.53,78283.83,167.8,0.16418,0.0002,6.96202]
[1777236064598,43.53,78283.45,167.8,0.16411,0.0002,6.95998]
[1777236070640,43.53,78282.85,167.8,0.16399,0.0002,6.95668]
[1777236075675,43.53,78282.77,167.8,0.16398,0.0002,6.95632]
[1777236081180,43.54,78282.23,167.8,0.16387,0.0002,6.95337]
[1777236084005,43.54,78277.91,167.8,0.163,0.0002,6.92905]
[1777236084010,43.54,78277.91,167.8,0.163,0.0002,6.92905]
[1777236089991,43.54,78278.74,167.8,0.16318,0.0002,6.93403]
[1777236096822,43.54,78278.44,167.8,0.16295,0.0002,6.92268]
[1777236098070,43.54,78278.44,167.8,0.16295,0.0002,6.92268]
[1777236103871,43.54,78278.04,167.8,0.16289,0.0002,6.92087]
[1777236108906,43.55,78278.14,167.8,0.16292,0.0002,6.92174]
[1777236111854,43.55,78278.14,167.8,0.16292,0.0002,6.92174]
[1777236112038,43.55,78278.14,167.8,0.16292,0.0002,6.92174]
[1777236113110,43.55,78292.57,167.8,0.16585,0.0002,7.00339]
[1777236113607,43.55,78292.57,167.8,0.16585,0.0002,7.00339]
[1777236113941,43.55,78294.3,167.8,0.1662,0.0002,7.0131]
[1777236114419,43.55,78294.3,167.8,0.1662,0.0002,7.0131]
[1777236114947,43.55,78294.06,167.8,0.16615,0.0002,7.01187]
[1777236116335,43.55,78295.62,167.8,0.16647,0.0002,7.02061]
[1777236116961,43.55,78297.72,167.8,0.1669,0.0002,7.03256]
[1777236117915,43.55,78297.72,167.8,0.1669,0.0002,7.03256]
[1777236117969,43.55,78299.44,167.8,0.16726,0.0002,7.04235]
[1777236119533,43.55,78299.46,167.8,0.16726,0.0002,7.04237]
[1777236119983,43.55,78299.53,167.8,0.16727,0.0002,7.04267]
[1777236120837,43.55,78299.53,167.8,0.16727,0.0002,7.04267]
[1777236120990,43.55,78297.37,167.8,0.16683,0.0002,7.03056]
[1777236121997,43.55,78292.52,167.8,0.16584,0.0002,7.00312]
[1777236127032,43.55,78292.04,167.8,0.16573,0.0002,7.00021]
[1777236132068,43.54,78287.3,167.8,0.16477,0.0002,6.9733]
[1777236139117,43.54,78287.87,167.8,0.16488,0.0002,6.9765]
[1777236140399,43.54,78287.8,167.8,0.16487,0.0002,6.9761]
[1777236145811,43.54,78285.71,167.8,0.16444,0.0002,6.9643]
[1777236146941,43.54,78282.19,167.8,0.16373,0.0002,6.94444]
[1777236154222,43.55,78280.63,167.8,0.16325,0.0002,6.9259]
[1777236156022,43.55,78280.25,167.8,0.16318,0.0002,6.92381]
[1777236158079,43.55,78280.8,167.8,0.16329,0.0002,6.92702]
[1777236166307,43.55,78281.36,167.8,0.16342,0.0002,6.93061]
[1777236171342,43.55,78281.18,167.8,0.16339,0.0002,6.92984]
[1777236174274,43.55,78285.52,167.8,0.16427,0.0002,6.95441]
[1777236176124,43.55,78285.81,167.8,0.16433,0.0002,6.95606]
[1777236182811,43.55,78285.55,167.8,0.16428,0.0002,6.95468]
[1777236184399,43.55,78283.22,167.8,0.16381,0.0002,6.94158]
[1777236187616,43.55,78283.44,167.8,0.16386,0.0002,6.94291]
[1777236187818,43.55,78283.44,167.8,0.16386,0.0002,6.94291]
[1777236192879,43.55,78283.76,167.8,0.16393,0.0002,6.94483]
[1777236199276,43.56,78283.77,167.8,0.16394,0.0002,6.94507]
[1777236200216,43.56,78283.77,167.8,0.16394,0.0002,6.94512]
[1777236206277,43.56,78283.05,167.8,0.1638,0.0002,6.94119]
[1777236211622,43.56,78283.01,167.8,0.16362,0.0002,6.9311]
[1777236217247,43.56,78283.64,167.8,0.16375,0.0002,6.93482]
[1777236218349,43.56,78285.21,167.8,0.16407,0.0002,6.94374]
[1777236218369,43.56,78285.21,167.8,0.16407,0.0002,6.94374]
[1777236219952,43.56,78285.21,167.8,0.16408,0.0002,6.94415]
[1777236222349,43.57,78285.21,167.8,0.1641,0.0002,6.94456]
[1777236222699,43.57,78285.41,167.8,0.16414,0.0002,6.94571]
[1777236228741,43.57,78286.4,167.8,0.16435,0.0002,6.95141]
[1777236235004,43.57,78286.4,167.8,0.16435,0.0002,6.95148]
[1777236235015,43.57,78286.4,167.8,0.16435,0.0002,6.95148]
[1777236235792,43.57,78297.26,167.8,0.16656,0.0002,7.01277]
[1777236240828,43.57,78298.93,167.8,0.16689,0.0002,7.0219]
[1777236244620,43.56,78298.41,167.8,0.16677,0.0002,7.01878]
[1777236247878,43.56,78303.37,167.8,0.16778,0.00021,7.04649]
[1777236250405,43.56,78304.07,167.8,0.16792,0.00021,7.05025]
[1777236253931,43.56,78309.81,167.8,0.16908,0.00021,7.08215]
[1777236259973,43.55,78310.82,167.8,0.16926,0.00021,7.08699]
[1777236262867,43.55,78309.48,167.8,0.16897,0.00021,7.07915]
[1777236262955,43.55,78309.48,167.8,0.16897,0.00021,7.07915]
[1777236262994,43.55,78312.62,167.8,0.16961,0.00021,7.09671]
[1777236264001,43.55,78320.29,167.8,0.17121,0.00021,7.1401]
[1777236269036,43.56,78320.91,167.8,0.17136,0.00021,7.14419]
[1777236269937,43.56,78320.91,167.8,0.17136,0.00021,7.14419]
[1777236271051,43.56,78331.76,167.8,0.17345,0.00021,7.19538]
[1777236272901,43.56,78330.81,167.8,0.17326,0.00021,7.19008]
[1777236276085,43.56,78324.57,167.8,0.17196,0.00021,7.15518]
[1777236281120,43.56,78321.9,167.8,0.17143,0.00021,7.14071]
[1777236281798,43.56,78321.9,167.8,0.17143,0.00021,7.14071]
[1777236281833,43.56,78321.9,167.8,0.17143,0.00021,7.14071]
[1777236284611,43.56,78319.73,167.8,0.17099,0.00021,7.12887]
[1777236291191,43.57,78317.44,167.8,0.17055,0.00021,7.11697]
[1777236294149,43.57,78316.96,167.8,0.17046,0.00021,7.11457]
[1777236301261,43.58,78317.06,167.8,0.17053,0.00021,7.11632]
[1777236305796,43.59,78315.39,167.8,0.1702,0.00021,7.10748]
[1777236306790,43.59,78315.38,167.8,0.17021,0.00021,7.10757]
[1777236307540,43.59,78315.21,167.8,0.17018,0.00021,7.10676]
[1777236307993,43.59,78315.21,167.8,0.17018,0.00021,7.10676]
[1777236310032,43.59,78317.44,167.8,0.17065,0.00021,7.1196]
[1777236310783,43.59,78317.44,167.8,0.17065,0.00021,7.11973]
[1777236311408,43.59,78317.44,167.8,0.17065,0.00021,7.11973]
[1777236313503,43.59,78317.73,167.8,0.17073,0.00021,7.12177]
[1777236313529,43.59,78317.73,167.8,0.17073,0.00021,7.12177]
[1777236314351,43.59,78322.54,167.8,0.17173,0.00021,7.14897]
[1777236319387,43.6,78324.3,167.8,0.17212,0.00021,7.15931]
[1777236324422,43.6,78324.24,167.8,0.17212,0.00021,7.1594]
[1777236329873,43.6,78324.29,167.8,0.17213,0.00021,7.15976]
[1777236336506,43.61,78324.34,167.8,0.172,0.00021,7.15085]
[1777236341811,43.61,78324.36,167.8,0.17202,0.00021,7.15134]
[1777236343048,43.61,78324.36,167.8,0.17202,0.00021,7.15154]
[1777236349291,43.61,78324.38,167.8,0.17205,0.00021,7.15213]
[1777236354631,43.62,78327.06,167.8,0.17263,0.00021,7.1679]
[1777236360675,43.62,78327.98,167.8,0.17284,0.00021,7.17356]
[1777236364467,43.62,78328.02,167.8,0.17286,0.00021,7.17393]
[1777236371752,43.63,78328.64,167.8,0.17301,0.00021,7.17803]
[1777236376221,43.63,78328.71,167.8,0.17303,0.00021,7.17849]
[1777236376457,43.63,78328.71,167.8,0.17303,0.00021,7.17849]
[1777236377002,43.63,78338.91,167.8,0.17518,0.00021,7.23608]
[1777236377796,43.63,78344.83,167.8,0.17643,0.00021,7.26929]
[1777236379810,43.63,78349.14,167.8,0.17734,0.00021,7.29334]
[1777236381628,43.63,78349.66,167.8,0.17745,0.00021,7.29618]
[1777236382493,43.63,78349.17,167.8,0.17734,0.00021,7.29334]
[1777236383280,43.63,78349.17,167.8,0.17734,0.00021,7.29334]
[1777236386884,43.63,78348.4,167.8,0.17717,0.00021,7.28895]
[1777236392901,43.62,78349.8,167.8,0.17726,0.00021,7.28595]
[1777236395431,43.62,78349.59,167.8,0.17721,0.00021,7.2847]
[1777236396342,43.62,78349.48,167.8,0.17719,0.00021,7.28413]
[1777236401968,43.63,78347.49,167.8,0.17679,0.00021,7.27357]
[1777236407004,43.63,78349.79,167.8,0.1773,0.00021,7.287]
[1777236408756,43.63,78349.52,167.8,0.17725,0.00021,7.28559]
[1777236409021,43.63,78349.92,167.8,0.17734,0.00021,7.28793]
[1777236409655,43.63,78349.92,167.8,0.17734,0.00021,7.28793]
[1777236410029,43.63,78350.76,167.8,0.17751,0.00021,7.29258]
[1777236412042,43.63,78364.4,167.8,0.18043,0.00021,7.36919]
[1777236413050,43.63,78369.52,167.8,0.18154,0.00022,7.39783]
[1777236418086,43.63,78369.46,167.8,0.18152,0.00022,7.39731]
[1777236418888,43.63,78369.46,167.8,0.18152,0.00022,7.39731]
[1777236419834,43.63,78371.53,167.8,0.18196,0.00022,7.40886]
[1777236425135,43.63,78373.47,167.8,0.18237,0.00022,7.41932]
[1777236428156,43.63,78365.93,167.8,0.18073,0.00022,7.37695]
[1777236430370,43.63,78358.9,167.8,0.17922,0.00021,7.33757]
[1777236430726,43.63,78358.9,167.8,0.17922,0.00021,7.33757]
[1777236431178,43.63,78357.68,167.8,0.17896,0.00021,7.33076]
[1777236431938,43.63,78357.68,167.8,0.17896,0.00021,7.33076]
[1777236432185,43.62,78356.84,167.8,0.17878,0.00021,7.32593]
[1777236432799,43.62,78356.84,167.8,0.17878,0.00021,7.32593]
[1777236433192,43.62,78356.71,167.8,0.17875,0.00021,7.32525]
[1777236434883,43.62,78356.47,167.8,0.1787,0.00021,7.32379]
[1777236439651,43.62,78359.36,167.8,0.17929,0.00021,7.33943]
[1777236440240,43.62,78360.36,167.8,0.17951,0.00021,7.34506]
[1777236440854,43.62,78360.36,167.8,0.17951,0.00021,7.34506]
[1777236441248,43.62,78377.17,167.8,0.18313,0.00022,7.43915]
[1777236442254,43.62,78382.51,167.8,0.1843,0.00022,7.46904]
[1777236447289,43.62,78382.35,167.8,0.18426,0.00022,7.46826]
[1777236452325,43.62,78380.9,167.8,0.18377,0.00022,7.4502]
[1777236455593,43.62,78380.61,167.8,0.18372,0.00022,7.44871]
[1777236461387,43.63,78380.36,167.8,0.18367,0.00022,7.44759]
[1777236466904,43.63,78380.02,167.8,0.18361,0.00022,7.44591]
[1777236469959,43.63,78374.72,167.8,0.18247,0.00022,7.41657]
[1777236475451,43.63,78369.73,167.8,0.18141,0.00022,7.38917]
[1777236476232,43.63,78369.11,167.8,0.18128,0.00022,7.38583]
[1777236481528,43.64,78366.42,167.8,0.18074,0.00022,7.37169]
[1777236483290,43.64,78366.36,167.8,0.18073,0.00022,7.37151]
[1777236485675,43.64,78365.56,167.8,0.18058,0.00021,7.36752]
[1777236493368,43.65,78365.67,167.8,0.18063,0.00022,7.36896]
[1777236494523,43.65,78365.67,167.8,0.18065,0.00022,7.36946]
[1777236495886,43.66,78365.68,167.8,0.18066,0.00022,7.36968]
[1777236502458,43.66,78363.39,167.8,0.18021,0.00021,7.35786]
[1777236506635,43.67,78361.43,167.8,0.17983,0.00021,7.34782]
[1777236507565,43.67,78361.43,167.8,0.17983,0.00021,7.34782]
[1777236513520,43.68,78359.87,167.8,0.17935,0.00021,7.33013]
[1777236513553,43.68,78359.87,167.8,0.17935,0.00021,7.33013]
[1777236515293,43.68,78358.23,167.8,0.17902,0.00021,7.32137]
[1777236516673,43.68,78356.15,167.8,0.17859,0.00021,7.31016]
[1777236516773,43.68,78350.3,167.8,0.17736,0.00021,7.27764]
[1777236518102,43.68,78350.3,167.8,0.17736,0.00021,7.27764]
[1777236518199,43.69,78350.0,167.8,0.17731,0.00021,7.27648]
[1777236519319,43.69,78350.0,167.8,0.17731,0.00021,7.27648]
[1777236521691,43.69,78347.87,167.8,0.17687,0.00021,7.26479]
[1777236521713,43.69,78347.87,167.8,0.17687,0.00021,7.26479]
[1777236522816,43.69,78340.07,167.8,0.17523,0.00021,7.22132]
[1777236524830,43.69,78335.69,167.8,0.17432,0.00021,7.19707]
[1777236526484,43.69,78335.69,167.8,0.17432,0.00021,7.19707]
[1777236527098,43.7,78333.24,167.8,0.17382,0.00021,7.18373]
[1777236527435,43.7,78333.24,167.8,0.17382,0.00021,7.18373]
[1777236527472,43.7,78328.62,167.8,0.17286,0.00021,7.15803]
[1777236532572,43.7,78325.58,167.8,0.17226,0.00021,7.14199]
[1777236532672,43.71,78323.14,167.8,0.17176,0.00021,7.12855]
[1777236532681,43.71,78323.14,167.8,0.17176,0.00021,7.12855]
[1777236532886,43.71,78323.85,167.8,0.17191,0.00021,7.13254]
[1777236534267,43.71,78323.85,167.8,0.17191,0.00021,7.13254]
[1777236534326,43.71,78323.85,167.8,0.17193,0.00021,7.13302]
[1777236536754,43.71,78320.04,167.8,0.17113,0.00021,7.11159]
[1777236538928,43.71,78313.11,167.8,0.16969,0.00021,7.07258]
[1777236543963,43.71,78309.1,167.8,0.16887,0.00021,7.05021]
[1777236545977,43.71,78313.41,167.8,0.16976,0.00021,7.07449]
[1777236551011,43.71,78314.34,167.8,0.16996,0.00021,7.07973]
[1777236556430,43.71,78314.27,167.8,0.16994,0.00021,7.07935]
[1777236561475,43.71,78308.97,167.8,0.16885,0.00021,7.04969]
[1777236563096,43.71,78314.13,167.8,0.16992,0.00021,7.07879]
[1777236565110,43.71,78320.11,167.8,0.17116,0.00021,7.11233]
[1777236570145,43.71,78315.89,167.8,0.17028,0.00021,7.08844]
[1777236571152,43.71,78312.92,167.8,0.16948,0.00021,7.06159]
[1777236575180,43.71,78308.63,167.8,0.1686,0.00021,7.03761]
[1777236577194,43.71,78302.07,167.8,0.16726,0.0002,7.00086]
[1777236580488,43.71,78295.16,167.8,0.16585,0.0002,6.96235]
[1777236581221,43.71,78289.93,167.8,0.1648,0.0002,6.9331]
[1777236583236,43.72,78294.36,167.8,0.16571,0.0002,6.95836]
[1777236584277,43.72,78299.02,167.8,0.16667,0.0002,6.98469]
[1777236590781,43.72,78301.16,167.8,0.16712,0.0002,6.99713]
[1777236593306,43.72,78308.38,167.8,0.16862,0.00021,7.03816]
[1777236598341,43.72,78311.86,167.8,0.16934,0.00021,7.05783]
[1777236601361,43.72,78305.56,167.8,0.16805,0.00021,7.02254]
[1777236606398,43.73,78306.03,167.8,0.16816,0.00021,7.02547]
[1777236611434,43.73,78304.32,167.8,0.16782,0.00021,7.01619]
[1777236616471,43.73,78312.38,167.8,0.16949,0.00021,7.06177]
[1777236621507,43.73,78313.16,167.8,0.16965,0.00021,7.06618]
[1777236626543,43.73,78316.55,167.8,0.17035,0.00021,7.08514]
[1777236631578,43.73,78314.83,167.8,0.16981,0.00021,7.06523]
[1777236633924,43.73,78314.79,167.8,0.1698,0.00021,7.065]
[1777236634327,43.73,78314.79,167.8,0.1698,0.00021,7.065]
[1777236634529,43.73,78314.79,167.8,0.1698,0.00021,7.065]
[1777236634598,43.73,78314.9,167.8,0.16982,0.00021,7.06561]
[1777236636279,43.73,78315.01,167.8,0.16984,0.00021,7.06605]
[1777236641621,43.72,78314.83,167.8,0.16977,0.00021,7.06417]
[1777236641659,43.72,78314.99,167.8,0.16979,0.00021,7.0649]
[1777236646694,43.72,78314.95,167.8,0.16979,0.00021,7.06467]
[1777236652736,43.72,78315.06,167.8,0.16981,0.00021,7.06525]
[1777236658777,43.72,78315.06,167.8,0.16981,0.00021,7.06521]
[1777236664285,43.72,78313.4,167.8,0.16946,0.00021,7.05587]
[1777236669855,43.72,78313.06,167.8,0.16939,0.00021,7.05397]
[1777236674890,43.72,78313.03,167.8,0.16939,0.00021,7.05381]
[1777236680257,43.72,78313.07,167.8,0.16939,0.00021,7.05404]
[1777236685968,43.72,78311.96,167.8,0.16917,0.00021,7.04782]
[1777236691002,43.72,78311.81,167.8,0.16895,0.00021,7.03683]
[1777236696038,43.72,78311.06,167.8,0.1688,0.00021,7.03271]
[1777236701073,43.72,78312.67,167.8,0.16914,0.00021,7.04186]
[1777236709129,43.72,78313.93,167.8,0.1694,0.00021,7.04899]
[1777236714164,43.72,78313.88,167.8,0.16939,0.00021,7.04871]
[1777236719199,43.72,78314.24,167.8,0.16946,0.00021,7.05074]
[1777236728262,43.72,78314.23,167.8,0.16946,0.00021,7.05068]
[1777236733297,43.72,78314.19,167.8,0.16945,0.00021,7.05045]
[1777236738332,43.72,78313.4,167.8,0.16929,0.00021,7.04603]
[1777236744374,43.72,78313.47,167.8,0.16931,0.00021,7.04647]
[1777236751465,43.72,78313.47,167.8,0.16931,0.00021,7.04647]
[1777236755451,43.72,78309.03,167.8,0.16821,0.00021,7.01147]
[1777236760486,43.73,78311.11,167.8,0.16865,0.00021,7.02335]
[1777236765521,43.73,78309.76,167.8,0.16838,0.00021,7.01594]
[1777236771563,43.73,78308.52,167.8,0.16813,0.00021,7.00923]
[1777236776598,43.73,78306.8,167.8,0.16778,0.00021,6.99984]
[1777236782640,43.73,78306.76,167.8,0.16779,0.00021,6.99994]
[1777236788685,43.73,78307.95,167.8,0.16804,0.00021,7.00692]
[1777236793720,43.74,78307.76,167.8,0.16801,0.00021,7.00606]
[1777236798754,43.74,78308.36,167.8,0.16814,0.00021,7.00963]
[1777236807819,43.74,78308.99,167.8,0.16829,0.00021,7.01347]
[1777236812881,43.74,78308.91,167.8,0.16827,0.00021,7.01312]
[1777236818896,43.74,78308.94,167.8,0.16811,0.00021,7.0034]
[1777236824938,43.74,78308.54,167.8,0.16803,0.00021,7.00144]
[1777236829973,43.75,78307.99,167.8,0.16793,0.00021,6.99864]
[1777236837022,43.75,78307.9,167.8,0.16793,0.00021,6.99861]
[1777236843381,43.75,78308.05,167.8,0.16797,0.00021,6.99975]
[1777236849106,43.76,78306.63,167.8,0.1677,0.00021,6.99241]
[1777236854141,43.76,78306.58,167.8,0.16771,0.00021,6.99255]
[1777236859916,43.76,78305.63,167.8,0.16753,0.00021,6.98757]
[1777236862356,43.76,78304.17,167.8,0.16724,0.00021,6.97978]
[1777236862802,43.76,78298.73,167.8,0.16613,0.0002,6.94937]
[1777236863623,43.76,78292.68,167.8,0.1649,0.0002,6.91557]
[1777236869778,43.77,78291.39,167.8,0.16467,0.0002,6.90916]
[1777236875166,43.78,78290.49,167.8,0.16436,0.0002,6.89545]
[1777236879949,43.79,78291.03,167.8,0.16451,0.0002,6.89939]
[1777236880323,43.79,78290.54,167.8,0.16442,0.0002,6.89692]
[1777236884709,43.79,78287.21,167.8,0.16375,0.0002,6.87836]
[1777236885209,43.79,78286.82,167.8,0.16367,0.0002,6.87632]
[1777236885283,43.79,78286.82,167.8,0.16367,0.0002,6.87632]
[1777236885480,43.79,78286.82,167.8,0.16367,0.0002,6.87632]
[1777236889621,43.79,78283.21,167.8,0.16296,0.0002,6.85642]
[1777236895791,43.8,78283.3,167.8,0.16299,0.0002,6.85752]
[1777236898835,43.8,78283.14,167.8,0.16297,0.0002,6.85691]
[1777236900582,43.8,78280.96,167.8,0.16254,0.0002,6.84487]
[1777236904056,43.8,78280.04,167.8,0.16237,0.0002,6.84015]
[1777236904093,43.8,78280.04,167.8,0.16237,0.0002,6.84015]
[1777236906922,43.8,78276.71,167.8,0.16171,0.0002,6.82172]
[1777236909922,43.81,78276.21,167.8,0.16163,0.0002,6.81933]
[1777236915212,43.81,78276.21,167.8,0.16164,0.0002,6.81975]
[1777236916692,43.81,78276.21,167.8,0.16166,0.0002,6.82016]
[1777236916698,43.81,78276.21,167.8,0.16166,0.0002,6.82016]
[1777236919434,43.82,78276.02,167.8,0.16164,0.0002,6.81964]
[1777236919596,43.82,78267.49,167.8,0.15994,0.0002,6.77193]
[1777236923096,43.82,78264.15,167.8,0.15929,0.0002,6.75383]
[1777236924675,43.82,78263.75,167.8,0.15922,0.0002,6.75181]
[1777236926397,43.82,78262.65,167.8,0.15902,0.0002,6.74609]
[1777236931683,43.83,78261.63,167.8,0.15886,0.0002,6.74157]
[1777236937724,43.84,78259.89,167.8,0.15839,0.0002,6.72338]
[1777236940444,43.85,78259.82,167.8,0.1584,0.0002,6.72352]
[1777236945779,43.86,78257.9,167.8,0.15808,0.0002,6.71439]
[1777236951823,43.87,78254.83,167.8,0.15753,0.0002,6.69895]
[1777236952656,43.87,78254.83,167.8,0.15753,0.0002,6.69895]
[1777236952757,43.87,78254.83,167.8,0.15754,0.0002,6.69925]
[1777236953603,43.87,78254.83,167.8,0.15754,0.0002,6.69925]
[1777236953659,43.87,78254.83,167.8,0.15755,0.0002,6.69935]
[1777236954347,43.87,78254.83,167.8,0.15755,0.0002,6.69935]
[1777236954844,43.87,78252.32,167.8,0.15706,0.0002,6.68558]
[1777236955309,43.87,78252.32,167.8,0.15706,0.0002,6.68558]
[1777236955645,43.87,78252.32,167.8,0.15706,0.0002,6.68558]
[1777236955851,43.87,78252.17,167.8,0.15704,0.0002,6.68485]
[1777236958944,43.88,78252.17,167.8,0.15706,0.0002,6.68546]
[1777236958991,43.88,78252.17,167.8,0.15707,0.0002,6.68576]
[1777236964913,43.88,78251.84,167.8,0.15703,0.0002,6.68459]
[1777236970156,43.89,78251.25,167.8,0.15693,0.0002,6.68173]
[1777236970231,43.89,78251.25,167.8,0.15693,0.0002,6.68185]
[1777236971201,43.89,78251.25,167.8,0.15693,0.0002,6.68185]
[1777236971963,43.89,78251.56,167.8,0.15701,0.0002,6.68401]
[1777236976998,43.89,78250.6,167.8,0.15684,0.0002,6.67922]
[1777236982033,43.9,78250.01,167.8,0.15675,0.0002,6.67651]
[1777236984404,43.9,78249.69,167.8,0.15669,0.0002,6.67496]
[1777236985054,43.9,78253.75,167.8,0.1575,0.0002,6.69781]
[1777236990089,43.91,78256.73,167.8,0.15813,0.0002,6.71583]
[1777236995124,43.92,78257.08,167.8,0.15806,0.0002,6.70889]
[1777236999971,43.92,78257.48,167.8,0.15817,0.0002,6.71193]
[1777237000072,43.93,78257.95,167.8,0.15828,0.0002,6.71508]
[1777237000865,43.93,78257.95,167.8,0.15828,0.0002,6.71508]
[1777237000876,43.93,78257.78,167.8,0.15825,0.0002,6.7142]
[1777237005882,43.93,78260.25,167.8,0.15877,0.0002,6.72875]
[1777237010229,43.94,78266.03,167.8,0.15996,0.0002,6.76244]
[1777237017278,43.95,78263.49,167.8,0.15951,0.0002,6.74951]
[1777237022313,43.95,78262.72,167.8,0.15939,0.0002,6.74619]
[1777237028058,43.96,78260.86,167.8,0.15905,0.0002,6.7366]
[1777237033390,43.97,78261.43,167.8,0.15921,0.0002,6.74123]
[1777237038425,43.98,78260.39,167.8,0.15905,0.0002,6.73647]
[1777237039155,43.98,78260.39,167.8,0.15905,0.0002,6.73647]
[1777237051517,44.0,78260.29,167.8,0.15895,0.0002,6.72875]
[1777237054952,44.0,78260.28,167.8,0.15896,0.0002,6.72892]
[1777237054973,44.0,78260.28,167.8,0.15896,0.0002,6.72892]
[1777237056552,44.0,78255.94,167.8,0.15813,0.0002,6.70563]
[1777237060162,44.01,78255.43,167.8,0.15805,0.0002,6.70331]
[1777237060966,44.01,78255.43,167.8,0.15805,0.0002,6.70331]
[1777237060983,44.01,78255.43,167.8,0.15805,0.0002,6.70331]
[1777237061614,44.01,78255.43,167.8,0.15806,0.0002,6.70365]
[1777237061622,44.01,78255.49,167.8,0.15808,0.0002,6.70425]
[1777237064100,44.01,78255.39,167.8,0.15807,0.0002,6.70376]
[1777237066880,44.01,78255.27,167.8,0.15805,0.0002,6.70324]
[1777237070841,44.01,78253.31,167.8,0.15768,0.0002,6.6927]
[1777237076695,44.02,78251.94,167.8,0.15743,0.0002,6.68567]
[1777237077195,44.02,78251.94,167.8,0.15743,0.0002,6.68567]
[1777237082381,44.02,78250.37,167.8,0.15714,0.0002,6.6774]
[1777237087772,44.03,78250.34,167.8,0.15715,0.0002,6.67786]
[1777237092808,44.03,78251.05,167.8,0.15731,0.0002,6.68232]
[1777237095258,44.03,78251.3,167.8,0.15737,0.0002,6.68391]
[1777237100864,44.03,78250.81,167.8,0.15729,0.0002,6.68174]
[1777237103214,44.03,78251.17,167.8,0.15736,0.0002,6.68384]
[1777237103701,44.03,78250.95,167.8,0.15732,0.0002,6.68271]
[1777237103852,44.03,78250.95,167.8,0.15732,0.0002,6.68271]
[1777237103885,44.04,78224.92,167.8,0.15226,0.00019,6.53759]
[1777237105899,44.03,78229.69,167.8,0.15318,0.00019,6.56405]
[1777237110936,44.03,78230.09,167.8,0.15323,0.00019,6.56573]
[1777237116143,44.03,78229.48,167.8,0.15292,0.00019,6.55171]
[1777237122012,44.02,78227.64,167.8,0.15254,0.00019,6.54084]
[1777237127048,44.02,78227.45,167.8,0.15249,0.00019,6.53943]
[1777237132083,44.02,78227.44,167.8,0.15248,0.00019,6.53904]
[1777237141072,44.02,78228.08,167.8,0.15259,0.00019,6.54234]
[1777237146181,44.01,78228.41,167.8,0.15263,0.00019,6.5435]
[1777237151216,44.01,78228.31,167.8,0.1526,0.00019,6.54261]
[1777237159116,44.01,78228.37,167.8,0.1526,0.00019,6.54267]
[1777237164308,44.01,78228.01,167.8,0.15251,0.00019,6.54007]
[1777237169344,44.0,78227.55,167.8,0.15241,0.00019,6.5372]
[1777237174379,44.0,78227.89,167.8,0.15228,0.00019,6.52859]
[1777237180181,44.0,78227.89,167.8,0.15227,0.00019,6.52839]
[1777237185486,44.0,78227.16,167.8,0.15212,0.00019,6.52397]
[1777237190520,44.0,78227.48,167.8,0.15218,0.00019,6.52553]
[1777237195556,44.0,78227.86,167.8,0.15224,0.00019,6.52742]
[1777237200593,44.0,78221.9,167.8,0.15108,0.00019,6.49393]
[1777237203020,43.99,78221.71,167.8,0.15105,0.00019,6.49282]
[1777237204410,43.99,78216.23,167.8,0.15,0.00019,6.46226]
[1777237206065,44.0,78216.15,167.8,0.14998,0.00019,6.46183]
[1777237207615,44.0,78219.13,167.8,0.15055,0.00019,6.47852]
[1777237210919,44.0,78224.38,167.8,0.15156,0.00019,6.50784]
[1777237222745,43.99,78227.45,167.8,0.15214,0.00019,6.52445]
[1777237223663,43.99,78227.45,167.8,0.15214,0.00019,6.52445]
[1777237226773,43.99,78233.2,167.8,0.15324,0.00019,6.55638]
[1777237229872,43.99,78235.2,167.8,0.15363,0.00019,6.56737]
[1777237236846,43.99,78234.71,167.8,0.15332,0.00019,6.55374]
[1777237241882,43.98,78235.48,167.8,0.15346,0.00019,6.55766]
[1777237254774,43.98,78235.76,167.8,0.1535,0.00019,6.55898]
[1777237255982,43.98,78245.8,167.8,0.15543,0.0002,6.61419]
[1777237261018,43.97,78248.93,167.8,0.15602,0.0002,6.63087]
[1777237266314,43.97,78248.97,167.8,0.15602,0.0002,6.63091]
[1777237267264,43.97,78251.59,167.8,0.15651,0.0002,6.64481]
[1777237267343,43.96,78253.6,167.8,0.1569,0.0002,6.65584]
[1777237269074,43.96,78258.66,167.8,0.15789,0.0002,6.68403]
[1777237270107,43.96,78258.66,167.8,0.15789,0.0002,6.68403]
[1777237270208,43.96,78258.82,167.8,0.15792,0.0002,6.68486]
[1777237271667,43.96,78258.82,167.8,0.15792,0.0002,6.68486]
[1777237272152,43.96,78258.82,167.8,0.1579,0.0002,6.68435]
[1777237278138,43.96,78256.47,167.8,0.15743,0.0002,6.67081]
[1777237281676,43.96,78256.47,167.8,0.15742,0.0002,6.67064]
[1777237281777,43.96,78256.47,167.8,0.15742,0.0002,6.67059]
[1777237286893,43.96,78256.47,167.8,0.15743,0.0002,6.67098]
[1777237287201,43.96,78249.95,167.8,0.15616,0.0002,6.63481]
[1777237291229,43.96,78246.8,167.8,0.15535,0.0002,6.60696]
[1777237294590,43.96,78247.21,167.8,0.15543,0.0002,6.60931]
[1777237301387,43.96,78247.21,167.8,0.15543,0.0002,6.60931]
[1777237301488,43.95,78247.21,167.8,0.15539,0.0002,6.60823]
[1777237302910,43.95,78247.21,167.8,0.15539,0.0002,6.60823]
[1777237310272,43.95,78247.38,167.8,0.1554,0.0002,6.60845]
[1777237314390,43.94,78237.37,167.8,0.15339,0.00019,6.5508]
[1777237314869,43.94,78237.37,167.8,0.15339,0.00019,6.5508]
[1777237317131,43.94,78235.2,167.8,0.15296,0.00019,6.53844]
[1777237317160,43.94,78235.2,167.8,0.15296,0.00019,6.53844]
[1777237317410,43.94,78234.04,167.8,0.15273,0.00019,6.53185]
[1777237317778,43.94,78234.04,167.8,0.15273,0.00019,6.53185]
[1777237318418,43.94,78231.74,167.8,0.15228,0.00019,6.51883]
[1777237318622,43.94,78231.74,167.8,0.15228,0.00019,6.51883]
[1777237318645,43.94,78231.74,167.8,0.15228,0.00019,6.51883]
[1777237321054,43.93,78231.26,167.8,0.15215,0.00019,6.51525]
[1777237321148,43.93,78231.26,167.8,0.15214,0.00019,6.51481]
[1777237321439,43.93,78236.11,167.8,0.15308,0.00019,6.54191]
[1777237323147,43.93,78236.11,167.8,0.15308,0.00019,6.54191]
[1777237323265,43.93,78236.11,167.8,0.15308,0.00019,6.54191]
[1777237325031,43.92,78233.93,167.8,0.15263,0.00019,6.52918]
[1777237325060,43.92,78233.93,167.8,0.15263,0.00019,6.52918]
[1777237325132,43.92,78233.93,167.8,0.15263,0.00019,6.52918]
[1777237325466,43.92,78238.84,167.8,0.15357,0.00019,6.55609]
[1777237331509,43.91,78240.91,167.8,0.15391,0.0002,6.56585]
[1777237333046,43.91,78240.91,167.8,0.15391,0.0002,6.56585]
[1777237333289,43.91,78240.91,167.8,0.15391,0.0002,6.56585]
[1777237333295,43.91,78240.91,167.8,0.15391,0.0002,6.56585]
[1777237339231,43.9,78242.38,167.8,0.15414,0.0002,6.57252]
[1777237340571,43.89,78247.8,167.8,0.15515,0.0002,6.60152]
[1777237345607,43.88,78247.92,167.8,0.15511,0.0002,6.60041]
[1777237355772,43.87,78247.98,167.8,0.15508,0.0002,6.59932]
[1777237360954,43.85,78248.02,167.8,0.15477,0.0002,6.5858]
[1777237361601,43.84,78248.06,167.8,0.15476,0.0002,6.58535]
[1777237361718,43.84,78252.33,167.8,0.1556,0.0002,6.60927]
[1777237363831,43.84,78252.92,167.8,0.15571,0.0002,6.61244]
[1777237368975,43.84,78256.31,167.8,0.15634,0.0002,6.63034]
[1777237374395,43.83,78258.8,167.8,0.1568,0.0002,6.6435]
[1777237382969,43.82,78257.72,167.8,0.15654,0.0002,6.63626]
[1777237384231,43.82,78248.45,167.8,0.15468,0.0002,6.58314]
[1777237390557,43.81,78248.16,167.8,0.15461,0.0002,6.58127]
[1777237394953,43.81,78254.07,167.8,0.15574,0.0002,6.61333]
[1777237402007,43.8,78252.56,167.8,0.1554,0.0002,6.60383]
[1777237406036,43.8,78247.97,167.8,0.15448,0.0002,6.57753]
[1777237411507,43.79,78248.03,167.8,0.15447,0.0002,6.57741]
[1777237415495,43.79,78248.3,167.8,0.15432,0.0002,6.56822]
[1777237425204,43.78,78248.11,167.8,0.15425,0.0002,6.56608]
[1777237434235,43.78,78249.97,167.8,0.15457,0.0002,6.57535]
[1777237439356,43.77,78249.98,167.8,0.15456,0.0002,6.57494]
[1777237441113,43.77,78250.01,167.8,0.15456,0.0002,6.57487]
[1777237441284,43.77,78263.72,167.8,0.15726,0.0002,6.6517]
[1777237444305,43.77,78268.45,167.8,0.1582,0.0002,6.67809]
[1777237444890,43.77,78268.45,167.8,0.1582,0.0002,6.67809]
[1777237446366,43.77,78268.74,167.8,0.15825,0.0002,6.67965]
[1777237446467,43.77,78268.75,167.8,0.15825,0.0002,6.67963]
[1777237452361,43.77,78269.05,167.8,0.15834,0.0002,6.68201]
[1777237459973,43.78,78269.35,167.8,0.15841,0.0002,6.68413]
[1777237460685,43.78,78269.35,167.8,0.15843,0.0002,6.68457]
[1777237463438,43.78,78269.4,167.8,0.15843,0.0002,6.68461]
[1777237464465,43.78,78269.4,167.8,0.15843,0.0002,6.68461]
[1777237464567,43.78,78269.4,167.8,0.15843,0.0002,6.68454]
[1777237468473,43.78,78273.8,167.8,0.15933,0.0002,6.7097]
[1777237472501,43.78,78279.88,167.8,0.16037,0.0002,6.7339]
[1777237473432,43.78,78279.88,167.8,0.16037,0.0002,6.7339]
[1777237482337,43.78,78285.07,167.8,0.16143,0.0002,6.76318]
[1777237482572,43.79,78289.82,167.8,0.16239,0.0002,6.78996]
[1777237483579,43.79,78294.85,167.8,0.16342,0.0002,6.81817]
[1777237488614,43.78,78298.72,167.8,0.16419,0.0002,6.83954]
[1777237494039,43.78,78298.11,167.8,0.16406,0.0002,6.83578]
[1777237500607,43.78,78298.53,167.8,0.16413,0.0002,6.83772]
[1777237502719,43.78,78298.53,167.8,0.16412,0.0002,6.83747]
[1777237503191,43.78,78298.53,167.8,0.16412,0.0002,6.83747]
[1777237503204,43.74,78354.28,167.8,0.17558,0.00021,7.14515]
[1777237505226,43.74,78354.28,167.8,0.17558,0.00021,7.14515]
[1777237505230,43.74,78354.28,167.8,0.17558,0.00021,7.14515]
[1777237505272,43.71,78332.51,167.8,0.17079,0.00021,7.01829]
[1777237505948,43.71,78298.5,167.8,0.16373,0.0002,6.82701]
[1777237507626,43.71,78298.5,167.8,0.16373,0.0002,6.82701]
[1777237508079,43.71,78298.57,167.8,0.16373,0.0002,6.82711]
[1777237515355,43.71,78298.57,167.8,0.16373,0.0002,6.82711]
[1777237515585,43.7,78290.68,167.8,0.16211,0.0002,6.78237]
[1777237522776,43.7,78293.08,167.8,0.1626,0.0002,6.79583]
[1777237529900,43.7,78293.13,167.8,0.1626,0.0002,6.79592]
[1777237531669,43.7,78293.13,167.8,0.1626,0.0002,6.79592]
[1777237531770,43.7,78293.13,167.8,0.16241,0.0002,6.78559]
[1777237532702,43.7,78293.13,167.8,0.16241,0.0002,6.78559]
[1777237532735,43.7,78293.13,167.8,0.1624,0.0002,6.78539]
[1777237543999,43.7,78286.95,167.8,0.16115,0.0002,6.75058]
[1777237545007,43.7,78291.96,167.8,0.16217,0.0002,6.77879]
[1777237551048,43.7,78292.9,167.8,0.16236,0.0002,6.78408]
[1777237556082,43.7,78293.95,167.8,0.16257,0.0002,6.78996]
[1777237562125,43.7,78297.1,167.8,0.16321,0.0002,6.80759]
[1777237567160,43.7,78300.31,167.8,0.16386,0.0002,6.82543]
[1777237572196,43.7,78300.78,167.8,0.16395,0.0002,6.82781]
[1777237575300,43.7,78302.99,167.8,0.16439,0.00021,6.84012]
[1777237581259,43.69,78303.82,167.8,0.16455,0.00021,6.8443]
[1777237587301,43.69,78304.47,167.8,0.16466,0.00021,6.84749]
[1777237595362,43.69,78305.96,167.8,0.16476,0.00021,6.84493]
[1777237596629,43.69,78305.96,167.8,0.16476,0.00021,6.84493]
[1777237600397,43.68,78311.66,167.8,0.16592,0.00021,6.87654]
[1777237605896,43.68,78313.12,167.8,0.1662,0.00021,6.88424]
[1777237611474,43.67,78313.46,167.8,0.16624,0.00021,6.88528]
[1777237616509,43.67,78312.25,167.8,0.16596,0.00021,6.87784]
[1777237619530,43.67,78304.41,167.8,0.16433,0.00021,6.83337]
[1777237621608,43.67,78301.1,167.8,0.16365,0.0002,6.81468]
[1777237627585,43.66,78301.52,167.8,0.16372,0.0002,6.8167]
[1777237632621,43.66,78300.33,167.8,0.16347,0.0002,6.80976]
[1777237633869,43.66,78300.33,167.8,0.16347,0.0002,6.80976]
[1777237643698,43.66,78300.78,167.8,0.16354,0.0002,6.81175]
[1777237648733,43.66,78300.52,167.8,0.16348,0.0002,6.81003]
[1777237653768,43.66,78300.32,167.8,0.16324,0.0002,6.79834]
[1777237658660,43.66,78299.68,167.8,0.16311,0.0002,6.79458]
[1777237663838,43.65,78297.85,167.8,0.16272,0.0002,6.78409]
[1777237668875,43.65,78297.79,167.8,0.16271,0.0002,6.78362]
[1777237673910,43.65,78298.06,167.8,0.16276,0.0002,6.78501]
[1777237678945,43.65,78298.06,167.8,0.16275,0.0002,6.78486]
[1777237685459,43.65,78299.03,167.8,0.16295,0.0002,6.7902]
[1777237685481,43.65,78299.03,167.8,0.16295,0.0002,6.7902]
[1777237694051,43.65,78300.84,167.8,0.1633,0.0002,6.79995]
[1777237699087,43.65,78301.9,167.8,0.16351,0.00021,6.80566]
[1777237704121,43.64,78302.48,167.8,0.16362,0.00021,6.80865]
[1777237709156,43.64,78302.31,167.8,0.16357,0.00021,6.80734]
[1777237714191,43.64,78306.56,167.8,0.16424,0.00021,6.82065]
[1777237719680,43.64,78306.85,167.8,0.16429,0.00021,6.82206]
[1777237725269,43.63,78306.75,167.8,0.16425,0.00021,6.82086]
[1777237730304,43.63,78306.09,167.8,0.1641,0.00021,6.81681]
[1777237737354,43.63,78306.33,167.8,0.16413,0.00021,6.81769]
[1777237742389,43.63,78306.49,167.8,0.16415,0.00021,6.81826]
[1777237743106,43.63,78306.49,167.8,0.16415,0.00021,6.81826]
[1777237748464,43.62,78312.23,167.8,0.16532,0.00021,6.85013]
[1777237749274,43.62,78312.23,167.8,0.16532,0.00021,6.85013]
[1777237753398,43.62,78312.08,167.8,0.16527,0.00021,6.84885]
[1777237758534,43.62,78311.1,167.8,0.16505,0.00021,6.84273]
[1777237759541,43.62,78305.55,167.8,0.1639,0.00021,6.81137]
[1777237764576,43.61,78304.37,167.8,0.16365,0.00021,6.80447]
[1777237769611,43.61,78304.88,167.8,0.16374,0.00021,6.80708]
[1777237774647,43.61,78298.54,167.8,0.16225,0.0002,6.76082]
[1777237779682,43.61,78296.64,167.8,0.16186,0.0002,6.75015]
[1777237782262,43.61,78296.63,167.8,0.16186,0.0002,6.75013]
[1777237782708,43.61,78291.6,167.8,0.16084,0.0002,6.72181]
[1777237787743,43.61,78286.25,167.8,0.15976,0.0002,6.69204]
[1777237792777,43.62,78285.84,167.8,0.1597,0.0002,6.69021]
[1777237797813,43.62,78283.42,167.8,0.15923,0.0002,6.67712]
[1777237803440,43.62,78282.67,167.8,0.1591,0.0002,6.67338]
[1777237809897,43.63,78280.97,167.8,0.15879,0.0002,6.66478]
[1777237814932,43.63,78280.99,167.8,0.15882,0.0002,6.66558]
[1777237821710,43.64,78280.8,167.8,0.1588,0.0002,6.66521]
[1777237829030,43.65,78281.14,167.8,0.15892,0.0002,6.6684]
[1777237834873,43.65,78281.19,167.8,0.15876,0.0002,6.65878]
[1777237841114,43.66,78281.49,167.8,0.15886,0.0002,6.66181]
[1777237846150,43.66,78285.59,167.8,0.15972,0.0002,6.68562]
[1777237852192,43.67,78287.2,167.8,0.16007,0.0002,6.69535]
[1777237857227,43.67,78287.62,167.8,0.16017,0.0002,6.69821]
[1777237862263,43.67,78287.77,167.8,0.16022,0.0002,6.69953]
[1777237870033,43.68,78288.11,167.8,0.1603,0.0002,6.70179]
[1777237875353,43.68,78287.62,167.8,0.16023,0.0002,6.69987]
[1777237880389,43.68,78287.58,167.8,0.16024,0.0002,6.70007]
[1777237885424,43.69,78287.34,167.8,0.16021,0.0002,6.69914]
[1777237890459,43.69,78287.52,167.8,0.16026,0.0002,6.70056]
[1777237895494,43.69,78287.68,167.8,0.16012,0.0002,6.69157]
[1777237900530,43.7,78287.51,167.8,0.1601,0.0002,6.6911]
[1777237907214,43.7,78287.49,167.8,0.16011,0.0002,6.69137]
[1777237912616,43.7,78288.17,167.8,0.16028,0.0002,6.69598]
[1777237917651,43.71,78288.26,167.8,0.16032,0.0002,6.69698]
[1777237920672,43.71,78294.25,167.8,0.16154,0.0002,6.73096]
[1777237925706,43.71,78298.46,167.8,0.16241,0.0002,6.75484]
[1777237930742,43.71,78298.5,167.8,0.16242,0.0002,6.75517]
[1777237936784,43.71,78300.15,167.8,0.16276,0.0002,6.7645]
[1777237941819,43.71,78299.87,167.8,0.16271,0.0002,6.76296]
[1777237948498,43.71,78299.87,167.8,0.16271,0.0002,6.76296]
[1777237954910,43.71,78304.12,167.8,0.16339,0.00021,6.77648]
[1777237959945,43.71,78304.96,167.8,0.16356,0.00021,6.7811]
[1777237964980,43.71,78304.73,167.8,0.16351,0.00021,6.77968]
[1777237970015,43.71,78304.65,167.8,0.16348,0.00021,6.77911]
[1777237976056,43.71,78304.81,167.8,0.16351,0.00021,6.77985]
[1777237981092,43.71,78307.05,167.8,0.16397,0.00021,6.7923]
[1777237985495,43.71,78310.78,167.8,0.16473,0.00021,6.81307]
[1777237990156,43.7,78304.11,167.8,0.16334,0.00021,6.77526]
[1777237995190,43.7,78301.6,167.8,0.16283,0.0002,6.76115]
[1777238000225,43.7,78302.23,167.8,0.16296,0.00021,6.76469]
[1777238005261,43.7,78300.07,167.8,0.16252,0.0002,6.75256]
[1777238010296,43.7,78295.21,167.8,0.16152,0.0002,6.72531]
[1777238014089,43.71,78290.67,167.8,0.16042,0.0002,6.68965]
[1777238019359,43.71,78287.49,167.8,0.15979,0.0002,6.67224]
[1777238024394,43.71,78287.04,167.8,0.15972,0.0002,6.67026]
[1777238026603,43.71,78280.25,167.8,0.15836,0.0002,6.63245]
[1777238032450,43.72,78282.61,167.8,0.15886,0.0002,6.64647]
[1777238037487,43.73,78283.8,167.8,0.15914,0.0002,6.65401]
[1777238042519,43.73,78281.3,167.8,0.15865,0.0002,6.64061]
[1777238047555,43.73,78281.8,167.8,0.15878,0.0002,6.64408]
[1777238053597,43.74,78280.53,167.8,0.15855,0.0002,6.63772]
[1777238058633,43.74,78280.65,167.8,0.1586,0.0002,6.63903]
[1777238063668,43.75,78280.79,167.8,0.15865,0.0002,6.64043]
[1777238066688,43.75,78275.65,167.8,0.15763,0.0002,6.61198]
[1777238073738,43.76,78276.11,167.8,0.15757,0.0002,6.60526]
[1777238078774,43.76,78275.73,167.8,0.15752,0.0002,6.60394]
[1777238083809,43.77,78275.76,167.8,0.15756,0.0002,6.60491]
[1777238085722,43.77,78275.76,167.8,0.15756,0.0002,6.60491]
[1777238086699,43.77,78275.76,167.8,0.15757,0.0002,6.60523]
[1777238086830,43.77,78275.25,167.8,0.15747,0.0002,6.60252]
[1777238090858,43.77,78270.43,167.8,0.15651,0.0002,6.5754]
[1777238095722,43.77,78269.62,167.8,0.15635,0.0002,6.57091]
[1777238096923,43.77,78268.57,167.8,0.15614,0.0002,6.56503]
[1777238100910,43.77,78267.06,167.8,0.15584,0.0002,6.55663]
[1777238106970,43.77,78266.21,167.8,0.15568,0.0002,6.55211]
[1777238109288,43.77,78265.85,167.8,0.15561,0.0002,6.55019]
[1777238113333,43.77,78263.87,167.8,0.15522,0.0002,6.53929]
[1777238117267,43.78,78260.87,167.8,0.15464,0.0002,6.52267]
[1777238117531,43.78,78259.69,167.8,0.15441,0.0002,6.51614]
[1777238117850,43.78,78259.69,167.8,0.15441,0.0002,6.51614]
[1777238119830,43.78,78257.82,167.8,0.15404,0.0002,6.50586]
[1777238120020,43.78,78257.82,167.8,0.15404,0.0002,6.50586]
[1777238123329,43.78,78257.72,167.8,0.15404,0.0002,6.50576]
[1777238126015,43.78,78257.84,167.8,0.15407,0.0002,6.50667]
[1777238131032,43.78,78257.43,167.8,0.15401,0.0002,6.50486]
[1777238131104,43.78,78257.43,167.8,0.15401,0.0002,6.50486]
[1777238137181,43.79,78257.38,167.8,0.15385,0.0002,6.49529]
[1777238137686,43.79,78257.38,167.8,0.15385,0.0002,6.49529]
[1777238141523,43.8,78253.03,167.8,0.15301,0.0002,6.47156]
[1777238143980,43.8,78252.95,167.8,0.15301,0.0002,6.47145]
[1777238144647,43.8,78252.93,167.8,0.15301,0.0002,6.47151]
[1777238144655,43.8,78252.93,167.8,0.15301,0.0002,6.47151]
[1777238144743,43.81,78252.93,167.8,0.15307,0.0002,6.47322]
[1777238145483,43.81,78252.93,167.8,0.15307,0.0002,6.47322]
[1777238146244,43.83,78252.89,167.8,0.15319,0.0002,6.47659]
[1777238146694,43.83,78252.89,167.8,0.15319,0.0002,6.47659]
[1777238147355,43.84,78252.7,167.8,0.15321,0.0002,6.47713]
[1777238149213,43.85,78251.76,167.8,0.15308,0.0002,6.47346]
[1777238149238,43.85,78251.76,167.8,0.15308,0.0002,6.47346]
[1777238149262,43.85,78251.76,167.8,0.15308,0.0002,6.47346]
[1777238149268,43.86,78253.39,167.8,0.15346,0.0002,6.48422]
[1777238149348,43.86,78253.39,167.8,0.15346,0.0002,6.48422]
[1777238150273,43.89,78262.6,167.8,0.15541,0.0002,6.53914]
[1777238151280,43.9,78267.39,167.8,0.15645,0.0002,6.56855]
[1777238151643,43.9,78267.39,167.8,0.15645,0.0002,6.56855]
[1777238152287,43.9,78267.53,167.8,0.15649,0.0002,6.56955]
[1777238152674,43.9,78267.53,167.8,0.15649,0.0002,6.56955]
[1777238154673,43.9,78267.53,167.8,0.15649,0.0002,6.56958]
[1777238155308,43.9,78271.05,167.8,0.15719,0.0002,6.58933]
[1777238160343,43.91,78272.35,167.8,0.15749,0.0002,6.59754]
[1777238161349,43.91,78283.22,167.8,0.15968,0.0002,6.65854]
[1777238168024,43.91,78283.65,167.8,0.15978,0.0002,6.66132]
[1777238173434,43.92,78284.47,167.8,0.15997,0.0002,6.66666]
[1777238178469,43.92,78286.57,167.8,0.16041,0.0002,6.67878]
[1777238185119,43.92,78286.48,167.8,0.1604,0.0002,6.67856]
[1777238185211,43.92,78290.89,167.8,0.16131,0.0002,6.70343]
[1777238190553,43.93,78288.93,167.8,0.16092,0.0002,6.69265]
[1777238195588,43.93,78288.59,167.8,0.16067,0.0002,6.68066]
[1777238202911,43.93,78288.45,167.8,0.16065,0.0002,6.68011]
[1777238208679,43.93,78288.1,167.8,0.1606,0.0002,6.6787]
[1777238214076,43.93,78287.97,167.8,0.16058,0.0002,6.67819]
[1777238221771,43.94,78288.01,167.8,0.1606,0.0002,6.67889]
[1777238226806,43.94,78287.77,167.8,0.16056,0.0002,6.6778]
[1777238231841,43.94,78287.94,167.8,0.16061,0.0002,6.679]
[1777238236875,43.94,78288.28,167.8,0.16069,0.0002,6.68114]
[1777238241912,43.94,78288.29,167.8,0.1607,0.0002,6.68142]
[1777238246946,43.94,78287.7,167.8,0.16058,0.0002,6.67835]
[1777238255008,43.95,78288.17,167.8,0.1605,0.0002,6.67098]
[1777238259705,43.95,78288.61,167.8,0.1606,0.0002,6.67364]
[1777238265073,43.95,78288.72,167.8,0.16063,0.0002,6.67455]
[1777238270108,43.95,78291.99,167.8,0.16131,0.0002,6.69306]
[1777238275170,43.95,78293.77,167.8,0.16167,0.0002,6.70308]
[1777238280333,43.95,78293.69,167.8,0.16166,0.0002,6.7027]
[1777238286220,43.95,78292.5,167.8,0.16142,0.0002,6.69618]
[1777238291254,43.96,78291.8,167.8,0.16129,0.0002,6.6925]
[1777238295414,43.96,78290.55,167.8,0.16104,0.0002,6.6857]
[1777238300518,43.96,78289.64,167.8,0.16087,0.0002,6.68106]
[1777238310388,43.96,78289.23,167.8,0.16082,0.0002,6.67955]
[1777238310922,43.96,78289.23,167.8,0.16082,0.0002,6.67955]
[1777238315342,43.97,78294.22,167.8,0.16165,0.0002,6.69731]
[1777238321464,43.97,78293.81,167.8,0.16158,0.0002,6.69533]
[1777238324244,43.97,78293.37,167.8,0.16149,0.0002,6.69296]
[1777238324486,43.97,78288.58,167.8,0.16052,0.0002,6.66623]
[1777238325493,43.97,78280.84,167.8,0.15896,0.0002,6.62306]
[1777238330527,43.97,78278.06,167.8,0.15842,0.0002,6.60827]
[1777238335562,43.98,78277.83,167.8,0.1584,0.0002,6.60772]
[1777238340598,43.98,78277.86,167.8,0.15844,0.0002,6.60863]
[1777238345633,44.0,78269.96,167.8,0.15693,0.0002,6.56651]
[1777238346640,44.01,78264.7,167.8,0.15594,0.0002,6.53877]
[1777238352252,44.01,78263.8,167.8,0.15578,0.0002,6.5344]
[1777238357717,44.02,78264.64,167.8,0.15602,0.0002,6.54093]
[1777238362752,44.03,78266.76,167.8,0.15648,0.0002,6.55381]
[1777238367682,44.04,78266.93,167.8,0.15654,0.0002,6.55554]
[1777238368425,44.04,78266.93,167.8,0.15654,0.0002,6.55554]
[1777238369400,44.04,78266.63,167.8,0.15649,0.0002,6.55425]
[1777238369501,44.04,78266.5,167.8,0.15647,0.0002,6.55372]
[1777238374836,44.04,78266.79,167.8,0.15634,0.0002,6.54497]
[1777238379870,44.04,78266.39,167.8,0.15626,0.0002,6.54279]
[1777238384905,44.04,78266.02,167.8,0.15619,0.0002,6.5408]
[1777238387926,44.04,78267.13,167.8,0.15641,0.0002,6.54701]
[1777238393969,44.04,78267.07,167.8,0.1564,0.0002,6.54672]
[1777238399317,44.04,78270.29,167.8,0.15704,0.0002,6.56466]
[1777238399433,44.04,78270.29,167.8,0.15704,0.0002,6.56466]
[1777238399474,44.04,78270.34,167.8,0.15705,0.0002,6.56493]
[1777238400012,44.04,78276.11,167.8,0.15822,0.0002,6.59729]
[1777238405046,44.05,78277.2,167.8,0.15846,0.0002,6.60401]
[1777238408138,44.05,78277.28,167.8,0.15848,0.0002,6.60473]
[1777238417140,44.06,78276.76,167.8,0.15843,0.0002,6.60321]
[1777238423189,44.06,78277.06,167.8,0.15852,0.0002,6.60576]
[1777238430241,44.07,78277.05,167.8,0.15856,0.0002,6.60677]
[1777238435276,44.08,78277.33,167.8,0.15845,0.0002,6.59873]
[1777238440304,44.08,78277.25,167.8,0.15847,0.0002,6.59912]
[1777238445346,44.09,78277.43,167.8,0.15854,0.0002,6.60096]
[1777238450382,44.09,78277.38,167.8,0.15856,0.0002,6.60153]
[1777238458439,44.1,78277.4,167.8,0.15861,0.0002,6.60301]
[1777238463473,44.11,78277.3,167.8,0.15862,0.0002,6.6033]
[1777238469516,44.11,78277.37,167.8,0.15867,0.0002,6.60471]
[1777238474551,44.12,78277.35,167.8,0.1587,0.0002,6.60544]
[1777238480593,44.13,78277.44,167.8,0.15876,0.0002,6.60696]
[1777238487642,44.13,78277.15,167.8,0.15874,0.0002,6.60652]
[1777238494913,44.14,78277.45,167.8,0.15863,0.0002,6.5984]
[1777238502225,44.14,78277.52,167.8,0.15868,0.0002,6.59961]
[1777238508793,44.16,78277.67,167.8,0.15878,0.0002,6.60235]
[1777238514835,44.16,78277.49,167.8,0.15877,0.0002,6.60229]
[1777238519871,44.17,78277.24,167.8,0.15875,0.0002,6.60169]
[1777238523527,44.17,78277.43,167.8,0.1588,0.0002,6.60306]
[1777238526109,44.17,78276.96,167.8,0.15872,0.0002,6.60087]
[1777238527768,44.17,78277.02,167.8,0.15874,0.0002,6.60127]
[1777238532963,44.18,78277.1,167.8,0.15877,0.0002,6.60215]
[1777238537329,44.18,78277.04,167.8,0.15876,0.0002,6.60191]
[1777238547061,44.19,78277.07,167.8,0.15882,0.0002,6.60366]
[1777238552096,44.19,78277.01,167.8,0.15864,0.0002,6.59356]
[1777238557131,44.2,78277.07,167.8,0.15868,0.0002,6.59458]
[1777238562165,44.2,78276.98,167.8,0.15869,0.0002,6.59475]
[1777238568208,44.2,78276.94,167.8,0.15871,0.0002,6.59529]
[1777238575561,44.21,78277.03,167.8,0.15874,0.0002,6.5963]
[1777238582306,44.22,78277.03,167.8,0.15879,0.0002,6.59752]
[1777238587345,44.22,78277.56,167.8,0.15892,0.0002,6.60104]
[1777238592380,44.22,78277.51,167.8,0.15893,0.0002,6.60132]
[1777238596408,44.23,78285.03,167.8,0.16046,0.0002,6.64351]
[1777238602493,44.23,78284.37,167.8,0.16033,0.0002,6.64008]
[1777238608492,44.23,78282.92,167.8,0.16006,0.0002,6.63249]
[1777238613526,44.23,78283.4,167.8,0.15998,0.0002,6.62506]
[1777238618561,44.24,78283.67,167.8,0.16004,0.0002,6.62691]
[1777238623775,44.24,78283.67,167.8,0.16004,0.0002,6.62691]
[1777238633666,44.24,78283.04,167.8,0.15995,0.0002,6.62441]
[1777238638701,44.24,78283.05,167.8,0.15997,0.0002,6.62481]
[1777238643737,44.25,78283.38,167.8,0.16005,0.0002,6.62697]
[1777238648772,44.25,78283.23,167.8,0.16003,0.0002,6.62645]
[1777238654813,44.25,78283.17,167.8,0.16003,0.0002,6.6265]
[1777238658842,44.25,78292.83,167.8,0.162,0.0002,6.68035]
[1777238664272,44.25,78293.36,167.8,0.1621,0.0002,6.68325]
[1777238669918,44.25,78293.12,167.8,0.16205,0.0002,6.68184]
[1777238674954,44.25,78293.31,167.8,0.16189,0.0002,6.67242]
[1777238680996,44.25,78294.1,167.8,0.16205,0.0002,6.67678]
[1777238686032,44.25,78293.37,167.8,0.16191,0.0002,6.67272]
[1777238691067,44.25,78293.37,167.8,0.16191,0.0002,6.67274]
[1777238695353,44.25,78293.24,167.8,0.16188,0.0002,6.67203]
[1777238696102,44.25,78285.62,167.8,0.16033,0.0002,6.62973]
[1777238701137,44.25,78287.84,167.8,0.1608,0.0002,6.64241]
[1777238706172,44.26,78290.39,167.8,0.16132,0.0002,6.65684]
[1777238711207,44.26,78290.28,167.8,0.16131,0.0002,6.65641]
[1777238718778,44.26,78290.28,167.8,0.16131,0.0002,6.65654]
[1777238724492,44.26,78290.75,167.8,0.16142,0.0002,6.65935]
[1777238726312,44.26,78286.02,167.8,0.16046,0.0002,6.63323]
[1777238731867,44.26,78283.23,167.8,0.15991,0.0002,6.61799]
[1777238737123,44.27,78281.96,167.8,0.15948,0.0002,6.60103]
[1777238742135,44.27,78281.23,167.8,0.15935,0.0002,6.5975]
[1777238748352,44.27,78282.57,167.8,0.15964,0.0002,6.60562]
[1777238748417,44.27,78282.57,167.8,0.15964,0.0002,6.60562]
[1777238753503,44.28,78282.96,167.8,0.15975,0.0002,6.60841]
[1777238758539,44.28,78285.98,167.8,0.16037,0.0002,6.62557]
[1777238762657,44.28,78285.98,167.8,0.16038,0.0002,6.62572]
[1777238762745,44.28,78285.98,167.8,0.16038,0.0002,6.62572]
[1777238770623,44.29,78285.98,167.8,0.1604,0.0002,6.62645]
[1777238781639,44.29,78285.91,167.8,0.1604,0.0002,6.62634]
[1777238790535,44.29,78286.17,167.8,0.16048,0.0002,6.62853]
[1777238796289,44.3,78286.23,167.8,0.16032,0.0002,6.61897]
[1777238801501,44.3,78286.31,167.8,0.16035,0.0002,6.61985]
[1777238809990,44.3,78286.47,167.8,0.16039,0.0002,6.62088]
[1777238817951,44.31,78286.29,167.8,0.16039,0.0002,6.62091]
[1777238822987,44.31,78286.27,167.8,0.1604,0.0002,6.62115]
[1777238828595,44.31,78286.19,167.8,0.1604,0.0002,6.62099]
[1777238830202,44.31,78286.61,167.8,0.16049,0.0002,6.62346]
[1777238839099,44.32,78290.3,167.8,0.16125,0.0002,6.64438]
[1777238848161,44.32,78290.54,167.8,0.16131,0.0002,6.64606]
[1777238853197,44.32,78287.34,167.8,0.16048,0.0002,6.61807]
[1777238858231,44.32,78285.01,167.8,0.16002,0.0002,6.60551]
[1777238860281,44.32,78284.82,167.8,0.15998,0.0002,6.60455]
[1777238862260,44.32,78280.5,167.8,0.15912,0.0002,6.58088]
[1777238863355,44.32,78280.5,167.8,0.15912,0.0002,6.58088]
[1777238864275,44.33,78293.4,167.8,0.16174,0.0002,6.65263]
[1777238868303,44.33,78297.67,167.8,0.16262,0.0002,6.67643]
[1777238873338,44.33,78298.91,167.8,0.16287,0.0002,6.68329]
[1777238874082,44.33,78298.91,167.8,0.16287,0.0002,6.68329]
[1777238879380,44.33,78297.11,167.8,0.16251,0.0002,6.67331]
[1777238881935,44.33,78292.13,167.8,0.16149,0.0002,6.64574]
[1777238887435,44.33,78291.05,167.8,0.16128,0.0002,6.64005]
[1777238891870,44.33,78286.84,167.8,0.16044,0.0002,6.61701]
[1777238894485,44.33,78281.76,167.8,0.15942,0.0002,6.58918]
[1777238895491,44.33,78277.65,167.8,0.1586,0.0002,6.56653]
[1777238900526,44.34,78274.92,167.8,0.15808,0.0002,6.55225]
[1777238905562,44.35,78274.04,167.8,0.15794,0.0002,6.54829]
[1777238909183,44.35,78270.68,167.8,0.15729,0.0002,6.53024]
[1777238909590,44.35,78267.47,167.8,0.15665,0.0002,6.51248]
[1777238910598,44.35,78262.0,167.8,0.15556,0.0002,6.48223]
[1777238913618,44.35,78257.45,167.8,0.15448,0.0002,6.44687]
[1777238914429,44.35,78257.45,167.8,0.15448,0.0002,6.44687]
[1777238919882,44.36,78252.94,167.8,0.15361,0.0002,6.42257]
[1777238924686,44.36,78249.51,167.8,0.15297,0.0002,6.40438]
[1777238925703,44.36,78243.81,167.8,0.15186,0.0002,6.37319]
[1777238928724,44.37,78239.35,167.8,0.15102,0.00019,6.34921]
[1777238929784,44.37,78239.35,167.8,0.15102,0.00019,6.34921]
[1777238931045,44.37,78238.97,167.8,0.15095,0.00019,6.34736]
[1777238931888,44.37,78238.09,167.8,0.15079,0.00019,6.34275]
[1777238934846,44.38,78231.33,167.8,0.14951,0.00019,6.30622]
[1777238940808,44.39,78232.17,167.8,0.14975,0.00019,6.31299]
[1777238943829,44.4,78226.41,167.8,0.14867,0.00019,6.28213]
[1777238945842,44.4,78220.25,167.8,0.14751,0.00019,6.24884]
[1777238950877,44.41,78216.75,167.8,0.14691,0.00019,6.23157]
[1777238955642,44.42,78215.18,167.8,0.14667,0.00019,6.22457]
[1777238956840,44.43,78211.06,167.8,0.1459,0.00019,6.20229]
[1777238957926,44.43,78223.82,167.8,0.14837,0.00019,6.27355]
[1777238961405,44.44,78227.53,167.8,0.14912,0.00019,6.29503]
[1777238961413,44.44,78227.53,167.8,0.14912,0.00019,6.29503]
[1777238966990,44.45,78224.05,167.8,0.14852,0.00019,6.27783]
[1777238971018,44.46,78218.29,167.8,0.14727,0.00019,6.23703]
[1777238975045,44.47,78214.12,167.8,0.14654,0.00019,6.21573]
[1777238975945,44.47,78214.12,167.8,0.14654,0.00019,6.21573]
[1777238981144,44.49,78212.09,167.8,0.14622,0.00019,6.20669]
[1777238984109,44.5,78218.99,167.8,0.1476,0.00019,6.24646]
[1777238989144,44.51,78220.0,167.8,0.14786,0.00019,6.25387]
[1777238994179,44.52,78216.95,167.8,0.14734,0.00019,6.23894]
[1777238994539,44.52,78216.95,167.8,0.14734,0.00019,6.23894]
[1777238994549,44.52,78216.95,167.8,0.14734,0.00019,6.23894]
[1777238997284,44.53,78217.8,167.8,0.14753,0.00019,6.24438]
[1777239003242,44.54,78216.98,167.8,0.14747,0.00019,6.24244]
[1777239006078,44.54,78215.91,167.8,0.14728,0.00019,6.23693]
[1777239006122,44.55,78214.09,167.8,0.14696,0.00019,6.2277]
[1777239006789,44.55,78214.09,167.8,0.14696,0.00019,6.2277]
[1777239006890,44.55,78210.22,167.8,0.14623,0.00019,6.20677]
[1777239010067,44.55,78208.03,167.8,0.14582,0.00019,6.19486]
[1777239010168,44.55,78204.57,167.8,0.14517,0.00019,6.17594]
[1777239010919,44.55,78204.57,167.8,0.14517,0.00019,6.17594]
[1777239011142,44.55,78204.57,167.8,0.14517,0.00019,6.17594]
[1777239011124,44.55,78203.43,167.8,0.14495,0.00019,6.16956]
[1777239011298,44.55,78206.69,167.8,0.14557,0.00019,6.18746]
[1777239014319,44.56,78211.49,167.8,0.14651,0.00019,6.21463]
[1777239019355,44.56,78213.17,167.8,0.14686,0.00019,6.22496]
[1777239024391,44.57,78211.89,167.8,0.14666,0.00019,6.21899]
[1777239027411,44.58,78206.11,167.8,0.14558,0.00019,6.18789]
[1777239032447,44.58,78204.93,167.8,0.14521,0.00019,6.17223]
[1777239037482,44.59,78206.04,167.8,0.14547,0.00019,6.17968]
[1777239042517,44.6,78203.53,167.8,0.14505,0.00019,6.16754]
[1777239045200,44.6,78203.62,167.8,0.14508,0.00019,6.16832]
[1777239052410,44.61,78202.52,167.8,0.14492,0.00019,6.16373]
[1777239057563,44.63,78204.17,167.8,0.14531,0.00019,6.17502]
[1777239062657,44.64,78200.87,167.8,0.14475,0.00019,6.15861]
[1777239066684,44.65,78196.24,167.8,0.14391,0.00019,6.13439]
[1777239068952,44.65,78195.57,167.8,0.1438,0.00019,6.13103]
[1777239068956,44.65,78195.27,167.8,0.14375,0.00019,6.12971]
[1777239069814,44.65,78189.93,167.8,0.14276,0.00019,6.10059]
[1777239074865,44.65,78188.15,167.8,0.14245,0.00019,6.09148]
[1777239076757,44.66,78183.92,167.8,0.14168,0.00019,6.06882]
[1777239077358,44.66,78183.92,167.8,0.14168,0.00019,6.06882]
[1777239082800,44.66,78183.82,167.8,0.1417,0.00019,6.06938]
[1777239084212,44.66,78183.82,167.8,0.1417,0.00019,6.06938]
[1777239085813,44.67,78182.05,167.8,0.14138,0.00019,6.06006]
[1777239086522,44.67,78181.62,167.8,0.14131,0.00019,6.0579]
[1777239087797,44.67,78181.05,167.8,0.14121,0.00019,6.05497]
[1777239088437,44.67,78180.45,167.8,0.1411,0.00019,6.05189]
[1777239090152,44.67,78178.53,167.8,0.14076,0.00018,6.04159]
[1777239091387,44.67,78175.07,167.8,0.14013,0.00018,6.02312]
[1777239092675,44.68,78174.2,167.8,0.13978,0.00018,6.00815]
[1777239093968,44.68,78173.88,167.8,0.13973,0.00018,6.00665]
[1777239095600,44.68,78173.38,167.8,0.13966,0.00018,6.00442]
[1777239095728,44.68,78173.38,167.8,0.13966,0.00018,6.00442]
[1777239096036,44.68,78173.38,167.8,0.13966,0.00018,6.00442]
[1777239096040,44.68,78165.18,167.8,0.13816,0.00018,5.95994]
[1777239100934,44.69,78159.44,167.8,0.13717,0.00018,5.93031]
[1777239103051,44.69,78158.27,167.8,0.13697,0.00018,5.9243]
[1777239107983,44.71,78151.38,167.8,0.1358,0.00018,5.88911]
[1777239111069,44.72,78137.17,167.8,0.1333,0.00018,5.81327]
[1777239112503,44.72,78133.8,167.8,0.13272,0.00018,5.79554]
[1777239113166,44.72,78133.8,167.8,0.13272,0.00018,5.79554]
[1777239113218,44.72,78131.87,167.8,0.13239,0.00018,5.78565]
[1777239116747,44.72,78132.12,167.8,0.13243,0.00018,5.7868]
[1777239117046,44.72,78136.39,167.8,0.13319,0.00018,5.80987]
[1777239118053,44.72,78129.99,167.8,0.13205,0.00018,5.77531]
[1777239118442,44.72,78129.99,167.8,0.13205,0.00018,5.77531]
[1777239120423,44.72,78126.79,167.8,0.1315,0.00018,5.75832]
[1777239121074,44.73,78117.88,167.8,0.12994,0.00018,5.71034]
[1777239122153,44.73,78117.88,167.8,0.12994,0.00018,5.71034]
[1777239122255,44.75,78115.22,167.8,0.12963,0.00017,5.70071]
[1777239123535,44.76,78115.45,167.8,0.12968,0.00017,5.7022]
[1777239125647,44.76,78120.22,167.8,0.13053,0.00018,5.72843]
[1777239130137,44.77,78126.38,167.8,0.13165,0.00018,5.76276]
[1777239130536,44.77,78126.38,167.8,0.13165,0.00018,5.76276]
[1777239131143,44.77,78131.72,167.8,0.1326,0.00018,5.79181]
[1777239132415,44.77,78133.13,167.8,0.13286,0.00018,5.7998]
[1777239132864,44.77,78133.13,167.8,0.13286,0.00018,5.7998]
[1777239133009,44.77,78133.13,167.8,0.13286,0.00018,5.7998]
[1777239133046,44.77,78133.13,167.8,0.13286,0.00018,5.7998]
[1777239133160,44.77,78137.51,167.8,0.13364,0.00018,5.82363]
[1777239134166,44.77,78131.21,167.8,0.13252,0.00018,5.78961]
[1777239135537,44.77,78131.09,167.8,0.13251,0.00018,5.78909]
[1777239135592,44.77,78131.09,167.8,0.13251,0.00018,5.78909]
[1777239136180,44.77,78140.85,167.8,0.13425,0.00018,5.84208]
[1777239136550,44.77,78140.85,167.8,0.13425,0.00018,5.84208]
[1777239137186,44.77,78143.49,167.8,0.13473,0.00018,5.85645]
[1777239139161,44.77,78146.07,167.8,0.1352,0.00018,5.87071]
[1777239140301,44.77,78147.46,167.8,0.13546,0.00018,5.87849]
[1777239141215,44.78,78140.4,167.8,0.1342,0.00018,5.84067]
[1777239141928,44.78,78140.4,167.8,0.1342,0.00018,5.84067]
[1777239142228,44.78,78135.5,167.8,0.13334,0.00018,5.81442]
[1777239144240,44.78,78132.39,167.8,0.13279,0.00018,5.79768]
[1777239145055,44.78,78128.41,167.8,0.13209,0.00018,5.77626]
[1777239145248,44.78,78120.81,167.8,0.13075,0.00018,5.73535]
[1777239146256,44.78,78116.17,167.8,0.12995,0.00017,5.71051]
[1777239151292,44.79,78115.51,167.8,0.12968,0.00017,5.69776]
[1777239156328,44.8,78110.96,167.8,0.12893,0.00017,5.67452]
[1777239157878,44.8,78109.76,167.8,0.12873,0.00017,5.66834]
[1777239158341,44.8,78119.87,167.8,0.1305,0.00018,5.72311]
[1777239159120,44.8,78119.87,167.8,0.1305,0.00018,5.72311]
[1777239159349,44.8,78124.22,167.8,0.13128,0.00018,5.7468]
[1777239165148,44.81,78123.55,167.8,0.13118,0.00018,5.74391]
[1777239170425,44.82,78124.53,167.8,0.1314,0.00018,5.75046]
[1777239175460,44.82,78124.27,167.8,0.13138,0.00018,5.74992]
[1777239180464,44.82,78124.83,167.8,0.1315,0.00018,5.75363]
[1777239184720,44.83,78125.71,167.8,0.13168,0.00018,5.75904]
[1777239184818,44.83,78125.71,167.8,0.13168,0.00018,5.75904]
[1777239184820,44.83,78125.71,167.8,0.13168,0.00018,5.75904]
[1777239185007,44.83,78125.71,167.8,0.13168,0.00018,5.75904]
[1777239185223,44.83,78125.71,167.8,0.13168,0.00018,5.75904]
[1777239185498,44.83,78125.71,167.8,0.13168,0.00018,5.75904]
[1777239185273,44.83,78125.84,167.8,0.13171,0.00018,5.7599]
[1777239185608,44.83,78125.84,167.8,0.13171,0.00018,5.7599]
[1777239185676,44.83,78125.84,167.8,0.13171,0.00018,5.7599]
[1777239186313,44.83,78125.84,167.8,0.13171,0.00018,5.7599]
[1777239186341,44.83,78092.17,167.8,0.12585,0.00017,5.57858]
[1777239186474,44.83,78092.17,167.8,0.12585,0.00017,5.57858]
[1777239186496,44.83,78092.17,167.8,0.12585,0.00017,5.57858]
[1777239186651,44.83,78092.17,167.8,0.12585,0.00017,5.57858]
[1777239186887,44.83,78081.5,167.8,0.12404,0.00017,5.52172]
[1777239187569,44.83,78081.5,167.8,0.12404,0.00017,5.52172]
[1777239188303,44.83,78061.93,167.8,0.12077,0.00017,5.41777]
[1777239188555,44.83,78061.93,167.8,0.12077,0.00017,5.41777]
[1777239189332,44.83,78061.93,167.8,0.12077,0.00017,5.41777]
[1777239189367,44.83,78063.77,167.8,0.12109,0.00017,5.42796]
[1777239190394,44.83,78063.77,167.8,0.12109,0.00017,5.42796]
[1777239191432,44.84,78064.14,167.8,0.12116,0.00017,5.4301]
[1777239191878,44.84,78080.69,167.8,0.12394,0.00017,5.51855]
[1777239193604,44.84,78088.15,167.8,0.12521,0.00017,5.55847]
[1777239194679,44.84,78088.15,167.8,0.12521,0.00017,5.55847]
[1777239194780,44.84,78089.03,167.8,0.12536,0.00017,5.56321]
[1777239196289,44.84,78089.03,167.8,0.12536,0.00017,5.56321]
[1777239196353,44.84,78089.03,167.8,0.12536,0.00017,5.56321]
[1777239196431,44.84,78089.07,167.8,0.12537,0.00017,5.56364]
[1777239197017,44.84,78089.07,167.8,0.12537,0.00017,5.56364]
[1777239197112,44.84,78078.25,167.8,0.12354,0.00017,5.50576]
[1777239197589,44.84,78078.25,167.8,0.12354,0.00017,5.50576]
[1777239198374,44.84,78064.49,167.8,0.12123,0.00017,5.43247]
[1777239198480,44.84,78064.49,167.8,0.12123,0.00017,5.43247]
[1777239199175,44.84,78064.49,167.8,0.12123,0.00017,5.43247]
[1777239199245,44.84,78059.98,167.8,0.12048,0.00017,5.40842]
[1777239200274,44.84,78059.98,167.8,0.12048,0.00017,5.40842]
[1777239202251,44.84,78056.8,167.8,0.11995,0.00017,5.3915]
[1777239203667,44.84,78051.01,167.8,0.11901,0.00016,5.36113]
[1777239205840,44.84,78051.12,167.8,0.11903,0.00016,5.36187]
[1777239206079,44.84,78051.12,167.8,0.11903,0.00016,5.36187]
[1777239206370,44.84,78055.22,167.8,0.11972,0.00017,5.38393]
[1777239206674,44.84,78055.22,167.8,0.11972,0.00017,5.38393]
[1777239206923,44.85,78062.15,167.8,0.12088,0.00017,5.42124]
[1777239209717,44.85,78074.19,167.8,0.12292,0.00017,5.4862]
[1777239211692,44.85,78077.28,167.8,0.12345,0.00017,5.50309]
[1777239215951,44.86,78073.18,167.8,0.12262,0.00017,5.47251]
[1777239216024,44.87,78067.23,167.8,0.12164,0.00017,5.44117]
[1777239216766,44.87,78058.95,167.8,0.12026,0.00017,5.39715]
[1777239218940,44.87,78056.26,167.8,0.11983,0.00017,5.38328]
[1777239218962,44.87,78056.26,167.8,0.11983,0.00017,5.38328]
[1777239219166,44.87,78056.26,167.8,0.11983,0.00017,5.38328]
[1777239219254,44.87,78055.3,167.8,0.1197,0.00017,5.37913]
[1777239220280,44.87,78048.1,167.8,0.11851,0.00016,5.34098]
[1777239223432,44.87,78047.13,167.8,0.11836,0.00016,5.3359]
[1777239224822,44.88,78040.33,167.8,0.11725,0.00016,5.30021]
[1777239227162,44.88,78021.88,167.8,0.11432,0.00016,5.20453]
[1777239228886,44.91,78017.02,167.8,0.1137,0.00016,5.18408]
[1777239231118,44.93,78016.48,167.8,0.1137,0.00016,5.18394]
[1777239232139,44.97,78026.47,167.8,0.1155,0.00016,5.24275]
[1777239233230,44.97,78031.73,167.8,0.11635,0.00016,5.2707]
[1777239238925,44.98,78034.2,167.8,0.1168,0.00016,5.28527]
[1777239242243,44.98,78032.3,167.8,0.11651,0.00016,5.27577]
[1777239242367,44.98,78023.08,167.8,0.11503,0.00016,5.22758]
[1777239243155,44.98,78015.76,167.8,0.11387,0.00016,5.18954]
[1777239243658,44.98,78015.76,167.8,0.11387,0.00016,5.18954]
[1777239243730,44.98,78015.76,167.8,0.11387,0.00016,5.18954]
[1777239243989,44.98,78015.76,167.8,0.11387,0.00016,5.18954]
[1777239244407,44.98,78015.76,167.8,0.11387,0.00016,5.18954]
[1777239244459,44.99,78002.37,167.8,0.11176,0.00016,5.11986]
[1777239244668,44.99,78002.37,167.8,0.11176,0.00016,5.11986]
[1777239245405,44.99,77983.66,167.8,0.10886,0.00015,5.02275]
[1777239247409,44.99,77984.8,167.8,0.10904,0.00015,5.02889]
[1777239248226,44.99,77984.94,167.8,0.10907,0.00015,5.02986]
[1777239248998,44.99,77990.08,167.8,0.10986,0.00016,5.05653]
[1777239254033,44.99,77989.84,167.8,0.10982,0.00016,5.05517]
[1777239259273,44.99,77993.4,167.8,0.11037,0.00016,5.0736]
[1777239260285,44.99,77996.58,167.8,0.11087,0.00016,5.0901]
[1777239265110,44.98,78007.2,167.8,0.11248,0.00016,5.14369]
[1777239266118,44.98,78014.36,167.8,0.11361,0.00016,5.18097]
[1777239267087,44.98,78014.36,167.8,0.11361,0.00016,5.18097]
[1777239267555,44.98,78016.36,167.8,0.11392,0.00016,5.19124]
[1777239268074,44.98,78016.36,167.8,0.11392,0.00016,5.19124]
[1777239268131,44.98,78018.55,167.8,0.11428,0.00016,5.20281]
[1777239271153,44.98,78028.05,167.8,0.11563,0.00016,5.24311]
[1777239274173,44.98,78034.21,167.8,0.11664,0.00016,5.27602]
[1777239279208,44.99,78037.72,167.8,0.11723,0.00016,5.29516]
[1777239282433,44.99,78050.16,167.8,0.11928,0.00016,5.3611]
[1777239287528,44.99,78048.05,167.8,0.11893,0.00016,5.34997]
[1777239287264,44.99,78043.22,167.8,0.11814,0.00016,5.32451]
[1777239290286,44.99,78038.22,167.8,0.11733,0.00016,5.29838]
[1777239295321,45.0,78034.93,167.8,0.11682,0.00016,5.28165]
[1777239299429,45.0,78035.5,167.8,0.11692,0.00016,5.28503]
[1777239299513,45.0,78041.41,167.8,0.11789,0.00016,5.31629]
[1777239300356,45.0,78053.44,167.8,0.11986,0.00017,5.37991]
[1777239302372,45.0,78064.91,167.8,0.12177,0.00017,5.44067]
[1777239304384,45.0,78069.48,167.8,0.12252,0.00017,5.46474]
[1777239305864,45.0,78070.81,167.8,0.12274,0.00017,5.47168]
[1777239306399,45.0,78089.32,167.8,0.12587,0.00017,5.57017]
[1777239307549,45.0,78089.32,167.8,0.12587,0.00017,5.57017]
[1777239307547,45.0,78099.33,167.8,0.12759,0.00017,5.62363]
[1777239308412,44.99,78105.3,167.8,0.12861,0.00017,5.65549]
[1777239309092,44.99,78105.3,167.8,0.12861,0.00017,5.65549]
[1777239309213,44.99,78105.3,167.8,0.12861,0.00017,5.65549]
[1777239309354,44.99,78105.3,167.8,0.12861,0.00017,5.65549]
[1777239309420,44.99,78125.35,167.8,0.13211,0.00018,5.76301]
[1777239309893,44.99,78125.35,167.8,0.13211,0.00018,5.76301]
[1777239310427,44.99,78129.89,167.8,0.13291,0.00018,5.78735]
[1777239311029,44.99,78129.89,167.8,0.13291,0.00018,5.78735]
[1777239311104,44.99,78129.89,167.8,0.13291,0.00018,5.78735]
[1777239311491,44.99,78120.18,167.8,0.1312,0.00018,5.7352]
[1777239312096,44.99,78120.18,167.8,0.1312,0.00018,5.7352]
[1777239312441,44.99,78117.25,167.8,0.13069,0.00018,5.71938]
[1777239312941,44.99,78117.25,167.8,0.13069,0.00018,5.71938]
[1777239313524,44.99,78117.25,167.8,0.13069,0.00018,5.71938]
[1777239313544,44.99,78117.25,167.8,0.13069,0.00018,5.71938]
[1777239313489,44.99,78112.5,167.8,0.12986,0.00017,5.69407]
[1777239313611,44.99,78112.5,167.8,0.12986,0.00017,5.69407]
[1777239313675,44.99,78112.5,167.8,0.12986,0.00017,5.69407]
[1777239314455,44.99,78100.7,167.8,0.12781,0.00017,5.63058]
[1777239315461,44.99,78095.68,167.8,0.12694,0.00017,5.60358]
[1777239317191,44.99,78094.21,167.8,0.12669,0.00017,5.59562]
[1777239317477,44.99,78093.19,167.8,0.12651,0.00017,5.59008]
[1777239317766,44.99,78093.19,167.8,0.12651,0.00017,5.59008]
[1777239318192,44.99,78093.19,167.8,0.12651,0.00017,5.59008]
[1777239318336,44.99,78093.19,167.8,0.12651,0.00017,5.59008]
[1777239318539,44.99,78085.08,167.8,0.12511,0.00017,5.54647]
[1777239322030,44.98,78080.74,167.8,0.12436,0.00017,5.52264]
[1777239322126,44.98,78080.74,167.8,0.12436,0.00017,5.52264]
[1777239322513,44.98,78085.27,167.8,0.12512,0.00017,5.54659]
[1777239324775,44.98,78089.34,167.8,0.12581,0.00017,5.56827]
[1777239327395,44.98,78089.22,167.8,0.12579,0.00017,5.56753]
[1777239331576,44.98,78096.44,167.8,0.12682,0.00017,5.59546]
[1777239335655,44.98,78097.14,167.8,0.12693,0.00017,5.59892]
[1777239342315,44.98,78098.33,167.8,0.12712,0.00017,5.60473]
[1777239346735,44.97,78098.44,167.8,0.12712,0.00017,5.60477]
[1777239350009,44.97,78099.32,167.8,0.12727,0.00017,5.60929]
[1777239355744,44.97,78097.58,167.8,0.12695,0.00017,5.59935]
[1777239356766,44.97,78097.58,167.8,0.12695,0.00017,5.59935]
[1777239357427,44.97,78097.66,167.8,0.12695,0.00017,5.5995]
[1777239362794,44.96,78097.62,167.8,0.12691,0.00017,5.59829]
[1777239368836,44.95,78098.1,167.8,0.12696,0.00017,5.59969]
[1777239373871,44.95,78098.14,167.8,0.12693,0.00017,5.59893]
[1777239378906,44.94,78097.75,167.8,0.12683,0.00017,5.59588]
[1777239383635,44.94,78097.89,167.8,0.12684,0.00017,5.59607]
[1777239383642,44.94,78097.99,167.8,0.12684,0.00017,5.59623]
[1777239383941,44.94,78097.43,167.8,0.12675,0.00017,5.59323]
[1777239385006,44.94,78097.43,167.8,0.12675,0.00017,5.59323]
[1777239385687,44.93,78097.85,167.8,0.12681,0.00017,5.59535]
[1777239385955,44.93,78097.56,167.8,0.12676,0.00017,5.5936]
[1777239387757,44.93,78097.24,167.8,0.1267,0.00017,5.59178]
[1777239387969,44.93,78098.19,167.8,0.12686,0.00017,5.5968]
[1777239392526,44.93,78097.52,167.8,0.12674,0.00017,5.59301]
[1777239394530,44.93,78097.56,167.8,0.12655,0.00017,5.58275]
[1777239397240,44.93,78097.59,167.8,0.12655,0.00017,5.58269]
[1777239399263,44.93,78097.48,167.8,0.12653,0.00017,5.58205]
[1777239399345,44.93,78097.48,167.8,0.12653,0.00017,5.58205]
[1777239399383,44.93,78097.48,167.8,0.12653,0.00017,5.58205]
[1777239399471,44.93,78097.48,167.8,0.12653,0.00017,5.58195]
[1777239399658,44.93,78097.48,167.8,0.12653,0.00017,5.58195]
[1777239400054,44.93,78086.92,167.8,0.12471,0.00017,5.52522]
[1777239402556,44.92,78078.43,167.8,0.12326,0.00017,5.47957]
[1777239403075,44.92,78072.29,167.8,0.12222,0.00017,5.44674]
[1777239407102,44.92,78067.56,167.8,0.12142,0.00017,5.42129]
[1777239412138,44.92,78066.82,167.8,0.12129,0.00017,5.41705]
[1777239417172,44.92,78064.01,167.8,0.12081,0.00017,5.40187]
[1777239420194,44.92,78059.22,167.8,0.12001,0.00017,5.37638]
[1777239422848,44.92,78056.12,167.8,0.1195,0.00017,5.35995]
[1777239423095,44.92,78056.12,167.8,0.1195,0.00017,5.35995]
[1777239423114,44.92,78056.12,167.8,0.1195,0.00017,5.35995]
[1777239423203,44.92,78056.12,167.8,0.1195,0.00017,5.35995]
[1777239423536,44.92,78056.12,167.8,0.1195,0.00017,5.35995]
[1777239423574,44.92,78025.54,167.8,0.11452,0.00016,5.19869]
[1777239424605,44.92,78005.84,167.8,0.11139,0.00016,5.09563]
[1777239425554,44.92,78005.84,167.8,0.11139,0.00016,5.09563]
[1777239425963,44.92,78004.89,167.8,0.11124,0.00016,5.09066]
[1777239426428,44.92,78004.89,167.8,0.11124,0.00016,5.09066]
[1777239426851,44.92,78003.44,167.8,0.11102,0.00016,5.08335]
[1777239426974,44.92,78003.44,167.8,0.11102,0.00016,5.08335]
[1777239427076,44.92,78003.44,167.8,0.11102,0.00016,5.08335]
[1777239427143,44.92,78003.44,167.8,0.11102,0.00016,5.08335]
[1777239427496,44.92,78003.44,167.8,0.11102,0.00016,5.08335]
[1777239427569,44.92,78005.79,167.8,0.1114,0.00016,5.09574]
[1777239428531,44.92,78010.81,167.8,0.11218,0.00016,5.12186]
[1777239429918,44.92,78010.81,167.8,0.11218,0.00016,5.12186]
[1777239431281,44.92,78020.87,167.8,0.11377,0.00016,5.17412]
[1777239433732,44.92,78021.99,167.8,0.11394,0.00016,5.17958]
[1777239436092,44.91,78026.34,167.8,0.11462,0.00016,5.20197]
[1777239441351,44.9,78027.07,167.8,0.11469,0.00016,5.20441]
[1777239445527,44.9,78026.41,167.8,0.11457,0.00016,5.20023]
[1777239445621,44.9,78034.1,167.8,0.1158,0.00016,5.24043]
[1777239450210,44.89,78031.57,167.8,0.11535,0.00016,5.22599]
[1777239450414,44.89,78016.9,167.8,0.113,0.00016,5.14874]
[1777239451563,44.89,78011.01,167.8,0.11187,0.00016,5.10751]
[1777239456457,44.89,78015.69,167.8,0.1126,0.00016,5.13152]
[1777239461492,44.88,78019.71,167.8,0.11321,0.00016,5.15183]
[1777239466494,44.88,78018.17,167.8,0.11295,0.00016,5.14312]
[1777239470278,44.88,78022.75,167.8,0.11366,0.00016,5.1666]
[1777239472606,44.87,78022.79,167.8,0.11365,0.00016,5.16624]
[1777239475594,44.87,78031.41,167.8,0.11501,0.00016,5.21072]
[1777239480629,44.86,78030.82,167.8,0.11488,0.00016,5.20632]
[1777239481460,44.86,78030.82,167.8,0.11488,0.00016,5.20632]
[1777239486671,44.85,78029.44,167.8,0.11461,0.00016,5.19751]
[1777239491705,44.84,78025.85,167.8,0.11399,0.00016,5.17752]
[1777239496741,44.84,78030.04,167.8,0.11463,0.00016,5.19845]
[1777239499787,44.84,78030.86,167.8,0.11475,0.00016,5.20228]
[1777239499869,44.83,78039.68,167.8,0.11617,0.00016,5.2485]
[1777239505933,44.82,78040.16,167.8,0.1162,0.00016,5.24949]
[1777239506474,44.82,78043.03,167.8,0.11665,0.00016,5.26427]
[1777239507729,44.82,78048.85,167.8,0.1176,0.00016,5.29493]
[1777239512854,44.82,78047.9,167.8,0.11724,0.00016,5.2791]
[1777239515430,44.82,78047.16,167.8,0.11712,0.00016,5.2751]
[1777239515531,44.82,78047.16,167.8,0.11711,0.00016,5.27494]
[1777239520595,44.81,78046.81,167.8,0.117,0.00016,5.27139]
[1777239527958,44.79,78047.91,167.8,0.11711,0.00016,5.27482]
[1777239532994,44.78,78048.3,167.8,0.11712,0.00016,5.27518]
[1777239534147,44.78,78048.3,167.8,0.11712,0.00016,5.27518]
[1777239534766,44.78,78048.0,167.8,0.11705,0.00016,5.27289]
[1777239535008,44.78,78057.08,167.8,0.11854,0.00017,5.321]
[1777239540790,44.77,78061.5,167.8,0.11924,0.00017,5.34364]
[1777239544070,44.77,78067.99,167.8,0.1203,0.00017,5.37737]
[1777239546076,44.77,78068.09,167.8,0.12031,0.00017,5.37769]
[1777239551120,44.76,78077.37,167.8,0.12182,0.00017,5.42573]
[1777239556154,44.75,78075.68,167.8,0.12149,0.00017,5.4153]
[1777239560087,44.75,78075.94,167.8,0.12151,0.00017,5.41587]
[1777239560701,44.75,78075.94,167.8,0.12151,0.00017,5.41587]
[1777239560802,44.74,78077.0,167.8,0.12168,0.00017,5.42127]
[1777239564558,44.74,78082.11,167.8,0.12253,0.00017,5.44816]
[1777239568241,44.74,78088.08,167.8,0.12353,0.00017,5.47972]
[1777239573280,44.74,78094.14,167.8,0.12434,0.00017,5.50098]
[1777239578523,44.73,78097.42,167.8,0.12488,0.00017,5.51782]
[1777239579567,44.73,78087.25,167.8,0.12312,0.00017,5.46274]
[1777239585369,44.72,78085.18,167.8,0.12275,0.00017,5.45098]
[1777239590236,44.72,78083.31,167.8,0.12242,0.00017,5.44057]
[1777239590247,44.72,78083.31,167.8,0.12242,0.00017,5.44057]
[1777239590403,44.72,78077.81,167.8,0.12149,0.00017,5.41119]
[1777239591410,44.72,78072.71,167.8,0.12062,0.00017,5.38362]
[1777239592694,44.72,78072.71,167.8,0.12062,0.00017,5.38362]
[1777239597164,44.71,78067.79,167.8,0.11977,0.00017,5.35632]
[1777239601630,44.71,78060.78,167.8,0.11857,0.00017,5.31806]
[1777239606627,44.7,78053.27,167.8,0.11731,0.00016,5.27749]
[1777239611761,44.7,78050.81,167.8,0.1169,0.00016,5.26411]
[1777239615693,44.7,78049.91,167.8,0.11674,0.00016,5.25901]
[1777239621621,44.69,78055.75,167.8,0.11768,0.00016,5.28939]
[1777239626657,44.69,78052.47,167.8,0.11713,0.00016,5.27148]
[1777239628176,44.69,78052.69,167.8,0.11716,0.00016,5.27256]
[1777239628534,44.69,78052.69,167.8,0.11716,0.00016,5.27256]
[1777239628539,44.69,78052.69,167.8,0.11716,0.00016,5.27256]
[1777239628670,44.69,78061.4,167.8,0.11859,0.00017,5.3187]
[1777239629677,44.69,78066.2,167.8,0.11939,0.00017,5.3443]
[1777239630622,44.69,78066.2,167.8,0.11939,0.00017,5.3443]
[1777239631729,44.69,78067.73,167.8,0.11965,0.00017,5.35248]
[1777239631747,44.69,78064.04,167.8,0.11884,0.00017,5.3225]
[1777239634715,44.69,78057.91,167.8,0.11781,0.00016,5.28949]
[1777239639504,44.69,78061.26,167.8,0.11835,0.00017,5.30678]
[1777239645793,44.68,78060.85,167.8,0.11825,0.00017,5.30362]
[1777239650617,44.68,78061.13,167.8,0.11828,0.00017,5.30459]
[1777239655863,44.67,78061.81,167.8,0.11837,0.00017,5.30738]
[1777239660899,44.67,78062.28,167.8,0.11843,0.00017,5.30923]
[1777239661771,44.67,78062.28,167.8,0.11843,0.00017,5.30923]
[1777239666798,44.67,78062.13,167.8,0.11839,0.00017,5.30793]
[1777239671974,44.66,78061.03,167.8,0.11818,0.00017,5.30124]
[1777239672974,44.66,78061.03,167.8,0.11818,0.00017,5.30124]
[1777239674477,44.66,78060.89,167.8,0.11815,0.00017,5.30038]
[1777239674510,44.66,78060.89,167.8,0.11815,0.00017,5.30038]
[1777239678246,44.66,78057.53,167.8,0.1176,0.00016,5.28255]
[1777239678810,44.66,78057.53,167.8,0.1176,0.00016,5.28255]
[1777239680081,44.66,78052.55,167.8,0.11678,0.00016,5.25622]
[1777239683746,44.66,78050.24,167.8,0.1164,0.00016,5.24404]
[1777239688315,44.66,78050.03,167.8,0.11637,0.00016,5.24279]
[1777239688986,44.66,78050.03,167.8,0.11636,0.00016,5.24276]
[1777239694309,44.66,78049.85,167.8,0.11614,0.00016,5.2313]
[1777239695798,44.66,78049.85,167.8,0.11614,0.00016,5.23128]
[1777239700999,44.66,78049.71,167.8,0.11612,0.00016,5.23068]
[1777239707222,44.66,78049.56,167.8,0.11609,0.00016,5.22982]
[1777239712259,44.66,78049.15,167.8,0.11603,0.00016,5.22767]
[1777239719782,44.66,78049.26,167.8,0.11604,0.00016,5.22826]
[1777239725350,44.66,78044.68,167.8,0.1153,0.00016,5.20422]
[1777239730385,44.66,78042.24,167.8,0.11491,0.00016,5.19155]
[1777239736428,44.66,78041.9,167.8,0.11487,0.00016,5.19007]
[1777239744488,44.67,78041.78,167.8,0.11486,0.00016,5.18983]
[1777239749523,44.67,78039.56,167.8,0.11451,0.00016,5.17837]
[1777239754558,44.67,78036.36,167.8,0.11381,0.00016,5.15153]
[1777239756331,44.67,78034.96,167.8,0.11359,0.00016,5.14425]
[1777239756919,44.67,78034.96,167.8,0.11359,0.00016,5.14425]
[1777239756923,44.67,78031.35,167.8,0.11301,0.00016,5.12535]
[1777239762615,44.67,78027.35,167.8,0.11238,0.00016,5.10447]
[1777239764628,44.67,78022.0,167.8,0.11153,0.00016,5.07646]
[1777239766033,44.67,78021.89,167.8,0.11151,0.00016,5.07596]
[1777239766835,44.67,78016.35,167.8,0.11063,0.00016,5.04697]
[1777239768393,44.67,78017.64,167.8,0.11084,0.00016,5.05381]
[1777239769516,44.67,78018.68,167.8,0.11101,0.00016,5.05932]
[1777239774698,44.68,78018.54,167.8,0.111,0.00016,5.05896]
[1777239781731,44.68,78017.71,167.8,0.11087,0.00016,5.05482]
[1777239786783,44.68,78016.81,167.8,0.11075,0.00016,5.05079]
[1777239791818,44.68,78017.67,167.8,0.1109,0.00016,5.05567]
[1777239796853,44.69,78015.86,167.8,0.11062,0.00016,5.04661]
[1777239801888,44.69,78014.73,167.8,0.11046,0.00016,5.04113]
[1777239803902,44.69,78019.39,167.8,0.1112,0.00016,5.06571]
[1777239808937,44.69,78021.32,167.8,0.11152,0.00016,5.07609]
[1777239813972,44.69,78021.88,167.8,0.11142,0.00016,5.06896]
[1777239814161,44.69,78021.88,167.8,0.11142,0.00016,5.06896]
[1777239819780,44.69,78021.82,167.8,0.11142,0.00016,5.06886]
[1777239820050,44.69,78021.82,167.8,0.11142,0.00016,5.06886]
[1777239820198,44.69,78019.51,167.8,0.11106,0.00016,5.05686]
[1777239822791,44.69,78015.3,167.8,0.11039,0.00016,5.0349]
[1777239827636,44.7,78014.04,167.8,0.11021,0.00016,5.02885]
[1777239828071,44.7,78009.39,167.8,0.10948,0.00016,5.00479]
[1777239830624,44.7,78008.28,167.8,0.10932,0.00016,4.9993]
[1777239830972,44.7,78008.28,167.8,0.10932,0.00016,4.9993]
[1777239831091,44.7,78003.01,167.8,0.1085,0.00016,4.97199]
[1777239831166,44.7,78003.01,167.8,0.1085,0.00016,4.97199]
[1777239832099,44.7,78000.49,167.8,0.1081,0.00016,4.95873]
[1777239833372,44.7,78000.49,167.8,0.1081,0.00016,4.95873]
[1777239833423,44.7,77998.66,167.8,0.10781,0.00016,4.94906]
[1777239834637,44.7,77998.66,167.8,0.10781,0.00016,4.94906]
[1777239834754,44.7,77998.66,167.8,0.10781,0.00016,4.94906]
[1777239834895,44.7,77998.66,167.8,0.10781,0.00016,4.94906]
[1777239836127,44.7,77989.67,167.8,0.10643,0.00015,4.90275]
[1777239837436,44.7,77989.67,167.8,0.10643,0.00015,4.90275]
[1777239837506,44.7,77989.67,167.8,0.10643,0.00015,4.90275]
[1777239837537,44.7,77989.16,167.8,0.10636,0.00015,4.90028]
[1777239843175,44.7,77994.04,167.8,0.1071,0.00015,4.92517]
[1777239850227,44.7,77994.22,167.8,0.1071,0.00015,4.92525]
[1777239855261,44.69,77998.84,167.8,0.1078,0.00016,4.94858]
[1777239860255,44.69,78000.86,167.8,0.10809,0.00016,4.95825]
[1777239860296,44.69,78001.14,167.8,0.10813,0.00016,4.9597]
[1777239862585,44.69,78007.18,167.8,0.10908,0.00016,4.99134]
[1777239868801,44.69,78011.64,167.8,0.10978,0.00016,5.01472]
[1777239868807,44.69,78011.64,167.8,0.10978,0.00016,5.01472]
[1777239876409,44.69,78013.83,167.8,0.10994,0.00016,5.01583]
[1777239881443,44.69,78015.02,167.8,0.11012,0.00016,5.02199]
[1777239887486,44.69,78015.09,167.8,0.11013,0.00016,5.02226]
[1777239892530,44.69,78014.76,167.8,0.11008,0.00016,5.02046]
[1777239897557,44.69,78013.88,167.8,0.10994,0.00016,5.01579]
[1777239901883,44.69,78014.67,167.8,0.11006,0.00016,5.01988]
[1777239902545,44.69,78014.57,167.8,0.11004,0.00016,5.01933]
[1777239902592,44.69,78007.21,167.8,0.10889,0.00016,4.98092]
[1777239903526,44.69,78007.21,167.8,0.10889,0.00016,4.98092]
[1777239903670,44.69,78007.21,167.8,0.10889,0.00016,4.98092]
[1777239903703,44.69,78004.3,167.8,0.10843,0.00016,4.96578]
[1777239904606,44.69,77996.72,167.8,0.10725,0.00015,4.92637]
[1777239909642,44.69,77993.85,167.8,0.10681,0.00015,4.91138]
[1777239912634,44.69,77993.22,167.8,0.10671,0.00015,4.90807]
[1777239919711,44.69,77988.79,167.8,0.10603,0.00015,4.88513]
[1777239920201,44.69,77988.79,167.8,0.10603,0.00015,4.88513]
[1777239920207,44.69,77988.79,167.8,0.10603,0.00015,4.88513]
[1777239920718,44.69,77989.34,167.8,0.10612,0.00015,4.88815]
[1777239923238,44.69,77986.51,167.8,0.10569,0.00015,4.87385]
[1777239923739,44.69,77985.87,167.8,0.10559,0.00015,4.87043]
[1777239924767,44.69,77985.87,167.8,0.10559,0.00015,4.87043]
[1777239924867,44.69,77984.86,167.8,0.10543,0.00015,4.8651]
[1777239930789,44.69,77980.66,167.8,0.10483,0.00015,4.84467]
[1777239932469,44.7,77978.94,167.8,0.10439,0.00015,4.82582]
[1777239932588,44.7,77978.94,167.8,0.10439,0.00015,4.82582]
[1777239932802,44.7,77978.0,167.8,0.10425,0.00015,4.82124]
[1777239937552,44.7,77978.58,167.8,0.10435,0.00015,4.8245]
[1777239937838,44.7,77977.34,167.8,0.10415,0.00015,4.81788]
[1777239941347,44.69,77975.51,167.8,0.10386,0.00015,4.80781]
[1777239945259,44.69,77973.49,167.8,0.10353,0.00015,4.79661]
[1777239948092,44.69,77973.37,167.8,0.1035,0.00015,4.7958]
[1777239953949,44.68,77975.43,167.8,0.10377,0.00015,4.80478]
[1777239958984,44.67,77972.85,167.8,0.10335,0.00015,4.79049]
[1777239964020,44.67,77972.77,167.8,0.10331,0.00015,4.78913]
[1777239967546,44.66,77972.64,167.8,0.10327,0.00015,4.7879]
[1777239967695,44.66,77972.64,167.8,0.10327,0.00015,4.7879]
[1777239968047,44.66,77972.09,167.8,0.10319,0.00015,4.78525]
[1777239974089,44.68,77973.02,167.8,0.10339,0.00015,4.79189]
[1777239976190,44.68,77972.96,167.8,0.10339,0.00015,4.79188]
[1777239976898,44.68,77973.19,167.8,0.10343,0.00015,4.79337]
[1777239976901,44.68,77973.19,167.8,0.10343,0.00015,4.79337]
[1777239977111,44.68,77973.09,167.8,0.10342,0.00015,4.79316]
[1777239977570,44.68,77973.09,167.8,0.10342,0.00015,4.79316]
[1777239978027,44.68,77973.09,167.8,0.10342,0.00015,4.79316]
[1777239978033,44.68,77973.09,167.8,0.10342,0.00015,4.79316]
[1777239978219,44.68,77973.09,167.8,0.10342,0.00015,4.79316]
[1777239978118,44.68,77972.91,167.8,0.10339,0.00015,4.79207]
[1777239980636,44.68,77972.61,167.8,0.10335,0.00015,4.79054]
[1777239981928,44.68,77972.58,167.8,0.10334,0.00015,4.79039]
[1777239982650,44.68,77972.58,167.8,0.10334,0.00015,4.79039]
[1777239986135,44.68,77972.36,167.8,0.10331,0.00015,4.78927]
[1777239986230,44.68,77972.36,167.8,0.10331,0.00015,4.78927]
[1777239986205,44.68,77956.75,167.8,0.10097,0.00015,4.70928]
[1777239986364,44.68,77956.75,167.8,0.10097,0.00015,4.70928]
[1777239986507,44.68,77956.75,167.8,0.10097,0.00015,4.70928]
[1777239987139,44.68,77956.75,167.8,0.10097,0.00015,4.70928]
[1777239987195,44.68,77936.17,167.8,0.09795,0.00015,4.60462]
[1777239988033,44.68,77936.17,167.8,0.09795,0.00015,4.60462]
[1777239988202,44.68,77916.64,167.8,0.09515,0.00014,4.5063]
[1777239988478,44.68,77916.64,167.8,0.09515,0.00014,4.5063]
[1777239989208,44.69,77906.29,167.8,0.09374,0.00014,4.45634]
[1777239990146,44.69,77906.29,167.8,0.09374,0.00014,4.45634]
[1777239990582,44.69,77906.77,167.8,0.09381,0.00014,4.45896]
[1777239991223,44.69,77902.12,167.8,0.09298,0.00014,4.42599]
[1777239992350,44.7,77901.61,167.8,0.09292,0.00014,4.42373]
[1777239992601,44.7,77901.61,167.8,0.09292,0.00014,4.42373]
[1777239992917,44.7,77901.61,167.8,0.09292,0.00014,4.42373]
[1777239994570,44.7,77896.26,167.8,0.09219,0.00014,4.39769]
[1777239994779,44.7,77896.26,167.8,0.09219,0.00014,4.39769]
[1777239995729,44.7,77899.9,167.8,0.09271,0.00014,4.4161]
[1777239996393,44.7,77904.04,167.8,0.09329,0.00014,4.43701]
[1777239996545,44.7,77904.04,167.8,0.09329,0.00014,4.43701]
[1777239996892,44.7,77904.04,167.8,0.09329,0.00014,4.43701]
[1777239997256,44.7,77904.04,167.8,0.09329,0.00014,4.43701]
[1777239997267,44.7,77914.03,167.8,0.09471,0.00014,4.48718]
[1777239998927,44.7,77914.03,167.8,0.09471,0.00014,4.48718]
[1777240000984,44.71,77917.76,167.8,0.09525,0.00014,4.50624]
[1777240001045,44.71,77919.25,167.8,0.09547,0.00014,4.51403]
[1777240001456,44.71,77919.25,167.8,0.09547,0.00014,4.51403]
[1777240002013,44.71,77919.25,167.8,0.09547,0.00014,4.51403]
[1777240002025,44.71,77925.54,167.8,0.09638,0.00014,4.54603]
[1777240002453,44.71,77925.54,167.8,0.09638,0.00014,4.54603]
[1777240002652,44.71,77925.54,167.8,0.09638,0.00014,4.54603]
[1777240002917,44.71,77925.54,167.8,0.09638,0.00014,4.54603]
[1777240003501,44.71,77925.54,167.8,0.09639,0.00014,4.54613]
[1777240003513,44.71,77943.8,167.8,0.09903,0.00015,4.63844]
[1777240004573,44.71,77943.8,167.8,0.09903,0.00015,4.63844]
[1777240004630,44.71,77956.0,167.8,0.10084,0.00015,4.70077]
[1777240005320,44.71,77950.62,167.8,0.10004,0.00015,4.67328]
[1777240008219,44.71,77946.64,167.8,0.09945,0.00015,4.65275]
[1777240013772,44.71,77943.67,167.8,0.09901,0.00015,4.63778]
[1777240019082,44.71,77943.23,167.8,0.09895,0.00015,4.63565]
[1777240019420,44.71,77948.86,167.8,0.09978,0.00015,4.6643]
[1777240024455,44.71,77952.06,167.8,0.10024,0.00015,4.68022]
[1777240029489,44.71,77951.66,167.8,0.10017,0.00015,4.67794]
[1777240030499,44.71,77946.64,167.8,0.09943,0.00015,4.65236]
[1777240035534,44.71,77947.01,167.8,0.09949,0.00015,4.65427]
[1777240037548,44.71,77951.82,167.8,0.10019,0.00015,4.67837]
[1777240042583,44.7,77952.03,167.8,0.1002,0.00015,4.6788]
[1777240047619,44.7,77947.31,167.8,0.0995,0.00015,4.65463]
[1777240052654,44.7,77946.6,167.8,0.09921,0.00015,4.64085]
[1777240057689,44.7,77945.95,167.8,0.09911,0.00015,4.63759]
[1777240062724,44.7,77946.49,167.8,0.0992,0.00015,4.64038]
[1777240068766,44.7,77945.84,167.8,0.0991,0.00015,4.63712]
[1777240074809,44.7,77945.81,167.8,0.0991,0.00015,4.63703]
[1777240075816,44.7,77952.02,167.8,0.10001,0.00015,4.66861]
[1777240079241,44.7,77954.25,167.8,0.10034,0.00015,4.67988]
[1777240079328,44.7,77954.25,167.8,0.10034,0.00015,4.67988]
[1777240079331,44.7,77954.25,167.8,0.10034,0.00015,4.67988]
[1777240079316,44.7,77959.8,167.8,0.10116,0.00015,4.70805]
[1777240079845,44.7,77961.02,167.8,0.10134,0.00015,4.71429]
[1777240084880,44.71,77963.44,167.8,0.10176,0.00015,4.72865]
[1777240086407,44.71,77963.99,167.8,0.10185,0.00015,4.73185]
[1777240087033,44.71,77963.99,167.8,0.10185,0.00015,4.73185]
[1777240087108,44.72,77964.02,167.8,0.10187,0.00015,4.73247]
[1777240089538,44.72,77964.55,167.8,0.10195,0.00015,4.73518]
[1777240093943,44.72,77960.01,167.8,0.10129,0.00015,4.71243]
[1777240095957,44.72,77965.87,167.8,0.10217,0.00015,4.7426]
[1777240100991,44.72,77965.32,167.8,0.1021,0.00015,4.74015]
[1777240104490,44.72,77965.35,167.8,0.10211,0.00015,4.74052]
[1777240105020,44.72,77965.72,167.8,0.10217,0.00015,4.74249]
[1777240106010,44.72,77965.72,167.8,0.10217,0.00015,4.74249]
[1777240106111,44.73,77965.84,167.8,0.10221,0.00015,4.74385]
[1777240107199,44.73,77965.84,167.8,0.10221,0.00015,4.74385]
[1777240107300,44.73,77965.76,167.8,0.1022,0.00015,4.74351]
[1777240107705,44.73,77965.76,167.8,0.1022,0.00015,4.74351]
[1777240109428,44.73,77965.76,167.8,0.1022,0.00015,4.74351]
[1777240112769,44.73,77965.76,167.8,0.10221,0.00015,4.74401]
[1777240112870,44.74,77965.76,167.8,0.10205,0.00015,4.73455]
[1777240114573,44.74,77965.76,167.8,0.10205,0.00015,4.73455]
[1777240114658,44.74,77965.76,167.8,0.10205,0.00015,4.73455]
[1777240114694,44.74,77965.76,167.8,0.10205,0.00015,4.73455]
[1777240115231,44.74,77972.84,167.8,0.10313,0.00015,4.77136]
[1777240117323,44.74,77977.35,167.8,0.10382,0.00015,4.79485]
[1777240118272,44.74,77984.97,167.8,0.10499,0.00015,4.83465]
[1777240122139,44.75,77990.43,167.8,0.10586,0.00015,4.86372]
[1777240123146,44.76,77997.23,167.8,0.10696,0.00015,4.90079]
[1777240124164,44.76,77997.23,167.8,0.10696,0.00015,4.90079]
[1777240126471,44.77,78003.46,167.8,0.10798,0.00016,4.93466]
[1777240128132,44.77,78003.47,167.8,0.10798,0.00016,4.9348]
[1777240130195,44.77,78008.64,167.8,0.1088,0.00016,4.96188]
[1777240133216,44.77,78014.22,167.8,0.10969,0.00016,4.99142]
[1777240137155,44.77,78013.43,167.8,0.10956,0.00016,4.9873]
[1777240137371,44.77,78012.7,167.8,0.10945,0.00016,4.98351]
[1777240137914,44.77,78012.7,167.8,0.10945,0.00016,4.98351]
[1777240138250,44.78,78010.6,167.8,0.10912,0.00016,4.97266]
[1777240141442,44.79,78007.04,167.8,0.10866,0.00016,4.95739]
[1777240142238,44.79,78007.04,167.8,0.10866,0.00016,4.95739]
[1777240147636,44.82,78006.55,167.8,0.10871,0.00016,4.95891]
[1777240150132,44.82,78006.44,167.8,0.1087,0.00016,4.95856]
[1777240155369,44.82,78004.95,167.8,0.10848,0.00016,4.9512]
[1777240156438,44.82,78004.87,167.8,0.10847,0.00016,4.95085]
[1777240157321,44.82,78004.87,167.8,0.10847,0.00016,4.95085]
[1777240158481,44.82,78004.19,167.8,0.10837,0.00016,4.9475]
[1777240158811,44.82,78004.19,167.8,0.10837,0.00016,4.9475]
[1777240165545,44.83,78002.59,167.8,0.10813,0.00016,4.93963]
[1777240167168,44.83,78002.19,167.8,0.10807,0.00016,4.93763]
[1777240168163,44.83,78002.54,167.8,0.10813,0.00016,4.93959]
[1777240168461,44.83,77992.05,167.8,0.10651,0.00015,4.88539]
[1777240170241,44.83,77992.05,167.8,0.10651,0.00015,4.88539]
[1777240170269,44.83,77989.48,167.8,0.10612,0.00015,4.87244]
[1777240171767,44.83,77987.6,167.8,0.10583,0.00015,4.86274]
[1777240171868,44.83,77979.38,167.8,0.10439,0.00015,4.81023]
[1777240173475,44.83,77976.41,167.8,0.10394,0.00015,4.79509]
[1777240174371,44.83,77976.36,167.8,0.10394,0.00015,4.79484]
[1777240179561,44.83,77972.43,167.8,0.10332,0.00015,4.774]
[1777240184597,44.82,77969.64,167.8,0.10288,0.00015,4.75918]
[1777240188957,44.82,77969.56,167.8,0.10286,0.00015,4.75839]
[1777240193683,44.82,77970.64,167.8,0.10301,0.00015,4.76353]
[1777240194224,44.82,77970.64,167.8,0.10301,0.00015,4.76353]
[1777240194924,44.82,77974.65,167.8,0.10362,0.00015,4.78415]
[1777240195065,44.82,77975.58,167.8,0.10376,0.00015,4.78892]
[1777240200507,44.82,77977.48,167.8,0.10407,0.00015,4.79928]
[1777240204025,44.83,77978.38,167.8,0.10422,0.00015,4.80446]
[1777240207755,44.83,77978.8,167.8,0.1043,0.00015,4.80714]
[1777240211863,44.83,77979.48,167.8,0.10442,0.00015,4.81114]
[1777240212193,44.83,77979.48,167.8,0.10442,0.00015,4.81127]
[1777240214476,44.83,77979.9,167.8,0.10448,0.00015,4.81325]
[1777240214807,44.83,77980.01,167.8,0.10449,0.00015,4.81346]
[1777240219842,44.83,77982.79,167.8,0.10493,0.00015,4.82832]
[1777240224365,44.83,77982.68,167.8,0.10492,0.00015,4.82805]
[1777240226033,44.84,77984.74,167.8,0.10524,0.00015,4.83894]
[1777240226043,44.84,77984.74,167.8,0.10524,0.00015,4.83894]
[1777240226064,44.84,77985.8,167.8,0.1054,0.00015,4.8444]
[1777240228907,44.84,77997.04,167.8,0.10715,0.00015,4.90304]
[1777240229634,44.84,77997.04,167.8,0.10715,0.00015,4.90304]
[1777240229762,44.84,77997.04,167.8,0.10715,0.00015,4.90304]
[1777240229841,44.84,77997.04,167.8,0.10715,0.00015,4.90304]
[1777240229892,44.84,77997.04,167.8,0.10715,0.00015,4.90304]
[1777240230264,44.84,78006.18,167.8,0.10858,0.00016,4.95052]
[1777240235958,44.84,78008.8,167.8,0.10881,0.00016,4.95411]
[1777240240993,44.84,78008.75,167.8,0.10881,0.00016,4.95407]
[1777240246029,44.84,78006.58,167.8,0.10847,0.00016,4.94302]
[1777240251064,44.85,78004.84,167.8,0.10821,0.00016,4.93427]
[1777240252799,44.85,78003.46,167.8,0.10801,0.00016,4.92774]
[1777240253990,44.86,78000.13,167.8,0.10755,0.00016,4.91214]
[1777240254014,44.86,78000.13,167.8,0.10755,0.00016,4.91214]
[1777240255078,44.86,77997.65,167.8,0.10716,0.00015,4.89931]
[1777240259122,44.86,77991.95,167.8,0.1063,0.00015,4.87044]
[1777240263202,44.87,77989.39,167.8,0.10592,0.00015,4.85769]
[1777240269193,44.87,77985.55,167.8,0.10537,0.00015,4.83918]
[1777240273243,44.88,77985.2,167.8,0.10533,0.00015,4.838]
[1777240279107,44.88,77983.46,167.8,0.10511,0.00015,4.83035]
[1777240284404,44.89,77982.75,167.8,0.10504,0.00015,4.82804]
[1777240285054,44.89,77982.75,167.8,0.10504,0.00015,4.82827]
[1777240290340,44.9,77982.37,167.8,0.10503,0.00015,4.82768]
[1777240292227,44.9,77982.37,167.8,0.10503,0.00015,4.82768]
[1777240295061,44.91,77979.84,167.8,0.10448,0.00015,4.80539]
[1777240297209,44.91,77979.11,167.8,0.10439,0.00015,4.80216]
[1777240302424,44.92,77978.31,167.8,0.10431,0.00015,4.79964]
[1777240305892,44.92,77976.66,167.8,0.10409,0.00015,4.792]
[1777240307494,44.93,77976.73,167.8,0.1041,0.00015,4.79264]
[1777240315760,44.94,77974.53,167.8,0.10383,0.00015,4.7833]
[1777240315816,44.94,77974.53,167.8,0.10383,0.00015,4.7833]
[1777240315899,44.94,77974.53,167.8,0.10383,0.00015,4.7833]
[1777240317548,44.94,77963.98,167.8,0.10228,0.00015,4.73056]
[1777240319544,44.95,77958.62,167.8,0.1015,0.00015,4.70401]
[1777240320551,44.95,77952.43,167.8,0.10059,0.00015,4.67298]
[1777240322303,44.95,77950.89,167.8,0.10038,0.00015,4.66562]
[1777240322565,44.96,77951.0,167.8,0.10041,0.00015,4.66663]
[1777240325961,44.96,77946.68,167.8,0.09978,0.00015,4.64526]
[1777240330992,44.96,77945.71,167.8,0.09965,0.00015,4.64072]
[1777240334619,44.97,77944.77,167.8,0.09955,0.00015,4.63708]
[1777240334676,44.97,77944.77,167.8,0.09955,0.00015,4.63708]
[1777240334980,44.97,77944.77,167.8,0.09955,0.00015,4.63708]
[1777240335318,44.97,77944.62,167.8,0.09953,0.00015,4.63651]
[1777240335656,44.97,77956.49,167.8,0.1013,0.00015,4.69715]
[1777240336662,44.97,77961.21,167.8,0.10201,0.00015,4.72154]
[1777240341699,44.98,77962.6,167.8,0.10227,0.00015,4.73039]
[1777240346733,44.99,77962.93,167.8,0.10237,0.00015,4.7338]
[1777240349418,45.0,77963.34,167.8,0.10245,0.00015,4.73623]
[1777240355797,45.01,77967.05,167.8,0.10289,0.00015,4.74745]
[1777240361029,45.02,77967.09,167.8,0.10293,0.00015,4.74893]
[1777240363847,45.02,77967.31,167.8,0.10298,0.00015,4.75067]
[1777240364448,45.02,77967.31,167.8,0.10298,0.00015,4.75067]
[1777240369895,45.04,77968.09,167.8,0.10318,0.00015,4.75711]
[1777240378525,45.04,77968.31,167.8,0.10324,0.00015,4.75941]
[1777240383993,45.06,77968.38,167.8,0.10334,0.00015,4.76265]
[1777240387177,45.06,77968.31,167.8,0.10335,0.00015,4.76286]
[1777240391506,45.07,77974.84,167.8,0.10436,0.00015,4.79719]
[1777240392049,45.07,77979.4,167.8,0.10507,0.00015,4.82098]
[1777240393194,45.07,77979.4,167.8,0.10507,0.00015,4.82098]
[1777240393230,45.07,77981.73,167.8,0.10543,0.00015,4.83311]
[1777240394024,45.07,77981.73,167.8,0.10543,0.00015,4.83311]
[1777240394470,45.07,77981.73,167.8,0.10543,0.00015,4.83311]
[1777240394572,45.08,77982.14,167.8,0.10552,0.00015,4.83606]
[1777240396014,45.08,77981.68,167.8,0.10545,0.00015,4.8337]
[1777240397356,45.08,77980.88,167.8,0.10533,0.00015,4.82978]
[1777240397641,45.08,77980.88,167.8,0.10533,0.00015,4.82978]
[1777240397457,45.08,77980.48,167.8,0.10528,0.00015,4.82811]
[1777240400105,45.09,77975.56,167.8,0.10456,0.00015,4.80385]
[1777240400881,45.09,77975.56,167.8,0.10456,0.00015,4.80385]
[1777240401645,45.09,77975.56,167.8,0.10456,0.00015,4.80385]
[1777240401111,45.09,77973.33,167.8,0.10424,0.00015,4.79293]
[1777240406147,45.1,77969.48,167.8,0.10369,0.00015,4.77455]
[1777240411181,45.11,77964.16,167.8,0.10275,0.00015,4.73855]
[1777240415052,45.11,77964.21,167.8,0.10277,0.00015,4.73942]
[1777240415261,45.11,77964.21,167.8,0.10277,0.00015,4.73942]
[1777240415273,45.11,77947.8,167.8,0.10035,0.00015,4.65688]
[1777240415934,45.11,77947.8,167.8,0.10035,0.00015,4.65688]
[1777240416217,45.11,77940.42,167.8,0.09928,0.00015,4.6201]
[1777240417243,45.11,77940.42,167.8,0.09928,0.00015,4.6201]
[1777240417294,45.12,77938.74,167.8,0.09905,0.00015,4.61213]
[1777240419294,45.12,77938.63,167.8,0.09904,0.00015,4.61178]
[1777240422651,45.12,77933.8,167.8,0.09835,0.00015,4.58813]
[1777240426051,45.13,77932.91,167.8,0.09825,0.00015,4.58462]
[1777240428419,45.13,77933.07,167.8,0.09829,0.00015,4.58591]
[1777240434343,45.14,77932.48,167.8,0.09825,0.00015,4.58462]
[1777240439379,45.15,77932.72,167.8,0.09832,0.00015,4.58702]
[1777240444414,45.15,77932.59,167.8,0.09834,0.00015,4.58755]
[1777240449450,45.16,77930.65,167.8,0.09809,0.00014,4.57906]
[1777240454484,45.17,77929.32,167.8,0.09795,0.00014,4.57389]
[1777240456578,45.17,77919.31,167.8,0.09652,0.00014,4.5244]
[1777240456790,45.17,77919.31,167.8,0.09652,0.00014,4.5244]
[1777240458332,45.18,77916.62,167.8,0.09615,0.00014,4.51133]
[1777240458342,45.18,77916.62,167.8,0.09615,0.00014,4.51133]
[1777240459501,45.18,77916.56,167.8,0.09615,0.00014,4.51138]
[1777240459523,45.18,77916.56,167.8,0.09615,0.00014,4.51138]
[1777240459602,45.18,77916.46,167.8,0.09614,0.00014,4.51123]
[1777240461534,45.18,77910.29,167.8,0.09528,0.00014,4.48096]
[1777240465428,45.19,77906.99,167.8,0.09483,0.00014,4.46528]
[1777240465713,45.19,77906.99,167.8,0.09483,0.00014,4.46528]
[1777240465727,45.19,77906.99,167.8,0.09483,0.00014,4.46528]
[1777240466289,45.19,77907.06,167.8,0.09485,0.00014,4.46587]
[1777240466333,45.19,77907.06,167.8,0.09485,0.00014,4.46587]
[1777240466569,45.19,77895.72,167.8,0.09326,0.00014,4.40981]
[1777240468833,45.19,77895.31,167.8,0.09323,0.00014,4.40875]
[1777240468844,45.19,77895.31,167.8,0.09323,0.00014,4.40875]
[1777240470953,45.2,77900.96,167.8,0.09404,0.00014,4.4373]
[1777240477565,45.21,77898.06,167.8,0.0935,0.00014,4.41484]
[1777240483381,45.22,77897.91,167.8,0.09354,0.00014,4.41611]
[1777240483576,45.22,77897.91,167.8,0.09354,0.00014,4.41611]
[1777240483660,45.22,77897.91,167.8,0.09354,0.00014,4.41611]
[1777240483689,45.22,77897.91,167.8,0.09354,0.00014,4.41611]
[1777240483769,45.22,77897.91,167.8,0.09354,0.00014,4.41611]
[1777240484049,45.22,77901.1,167.8,0.09398,0.00014,4.43186]
[1777240484364,45.22,77901.1,167.8,0.09398,0.00014,4.43186]
[1777240484706,45.22,77878.5,167.8,0.09087,0.00014,4.32143]
[1777240484992,45.22,77878.5,167.8,0.09087,0.00014,4.32143]
[1777240485294,45.22,77878.5,167.8,0.09087,0.00014,4.32143]
[1777240485507,45.22,77878.5,167.8,0.09087,0.00014,4.32143]
[1777240485760,45.22,77878.5,167.8,0.09087,0.00014,4.32143]
[1777240485764,45.22,77878.5,167.8,0.09087,0.00014,4.32143]
[1777240485726,45.23,77885.9,167.8,0.0919,0.00014,4.35807]
[1777240486122,45.23,77885.9,167.8,0.0919,0.00014,4.35807]
[1777240486362,45.23,77885.9,167.8,0.0919,0.00014,4.35807]
[1777240486720,45.22,77945.27,167.8,0.10035,0.00015,4.65299]
[1777240486894,45.22,77945.27,167.8,0.10035,0.00015,4.65299]
[1777240487233,45.22,77945.27,167.8,0.10035,0.00015,4.65299]
[1777240487727,45.22,77957.84,167.8,0.10222,0.00015,4.71649]
[1777240487801,45.22,77957.84,167.8,0.10222,0.00015,4.71649]
[1777240487935,45.22,77957.84,167.8,0.10222,0.00015,4.71649]
[1777240488518,45.22,77957.84,167.8,0.10222,0.00015,4.71649]
[1777240488518,45.22,77957.84,168.7,0.10222,0.00015,4.71649]
[1777240488751,45.22,78024.79,168.7,0.11255,0.00016,5.05996]
[1777240488840,45.22,78024.79,168.7,0.11255,0.00016,5.05996]
[1777240488918,45.22,78024.79,168.7,0.11255,0.00016,5.05996]
[1777240489101,45.22,78024.79,168.7,0.11255,0.00016,5.05996]
[1777240489188,45.22,78024.79,168.7,0.11255,0.00016,5.05996]
[1777240489742,45.22,78024.79,168.7,0.11255,0.00016,5.05996]
[1777240489749,45.22,78049.62,168.7,0.11656,0.00016,5.18935]
[1777240490074,45.22,78049.62,168.7,0.11656,0.00016,5.18935]
[1777240490755,45.22,78058.15,168.7,0.11796,0.00017,5.23404]
[1777240491041,45.22,78058.15,168.7,0.11796,0.00017,5.23404]
[1777240491317,45.22,78058.15,168.7,0.11796,0.00017,5.23404]
[1777240491566,45.22,78058.15,168.7,0.11796,0.00017,5.23404]
[1777240491640,45.22,78058.15,168.7,0.11796,0.00017,5.23404]
[1777240491818,45.22,78058.15,168.7,0.11796,0.00017,5.23404]
[1777240491976,45.22,78058.15,168.7,0.11796,0.00017,5.23404]
[1777240491767,45.22,78152.0,168.7,0.13417,0.00018,5.73243]
[1777240492145,45.22,78152.0,168.7,0.13417,0.00018,5.73243]
[1777240492257,45.22,78152.0,168.7,0.13417,0.00018,5.73243]
[1777240492494,45.22,78152.0,168.7,0.13417,0.00018,5.73243]
[1777240492545,45.22,78152.0,168.7,0.13417,0.00018,5.73243]
[1777240492673,45.22,78152.0,170.7,0.13417,0.00018,5.73243]
[1777240492792,45.17,78184.9,170.7,0.13992,0.00019,5.90182]
[1777240492982,45.17,78184.9,170.7,0.13992,0.00019,5.90182]
[1777240493515,45.17,78184.9,170.7,0.13992,0.00019,5.90182]
[1777240493649,45.17,78184.9,170.7,0.13992,0.00019,5.90182]
[1777240493725,45.17,78184.9,170.7,0.13992,0.00019,5.90182]
[1777240493806,45.17,78184.9,170.7,0.13992,0.00019,5.90182]
[1777240493781,45.13,78181.26,170.7,0.13898,0.00019,5.87453]
[1777240493972,45.13,78181.26,170.7,0.13898,0.00019,5.87453]
[1777240494208,45.13,78181.26,170.7,0.13898,0.00019,5.87453]
[1777240494288,45.13,78181.26,170.7,0.13898,0.00019,5.87453]
[1777240494420,45.13,78181.26,170.7,0.13898,0.00019,5.87453]
[1777240494787,45.1,78148.4,170.7,0.13286,0.00018,5.69387]
[1777240495115,45.1,78148.4,170.7,0.13286,0.00018,5.69387]
[1777240495145,45.1,78148.4,170.7,0.13286,0.00018,5.69387]
[1777240495319,45.1,78148.4,170.7,0.13286,0.00018,5.69387]
[1777240495509,45.1,78148.4,170.7,0.13286,0.00018,5.69387]
[1777240495624,45.1,78148.4,170.7,0.13286,0.00018,5.69387]
[1777240495671,45.1,78148.4,170.7,0.13286,0.00018,5.69387]
[1777240495712,45.1,78148.4,170.7,0.13286,0.00018,5.69387]
[1777240495799,45.1,78335.92,170.7,0.16945,0.00021,6.7116]
[1777240496068,45.1,78335.92,170.7,0.16945,0.00021,6.7116]
[1777240496668,45.1,78335.92,170.7,0.16945,0.00021,6.7116]
[1777240496798,45.1,78335.92,170.7,0.16945,0.00021,6.7116]
[1777240496686,45.1,78335.92,170.7,0.16944,0.00021,6.71132]
[1777240496942,45.1,78335.92,170.7,0.16944,0.00021,6.71132]
[1777240497258,45.1,78335.92,170.7,0.16944,0.00021,6.71132]
[1777240497757,45.07,78376.2,170.7,0.17791,0.00022,6.92639]
[1777240498103,45.07,78360.85,170.7,0.17459,0.00021,6.84305]
[1777240499200,45.07,78360.85,170.7,0.17459,0.00021,6.84305]
[1777240499289,45.07,78360.85,170.7,0.17459,0.00021,6.84305]
[1777240499416,45.07,78360.85,170.7,0.17459,0.00021,6.84305]
[1777240499435,45.07,78360.85,170.7,0.17459,0.00021,6.84305]
[1777240499747,45.07,78351.7,170.7,0.1726,0.00021,6.79253]
[1777240499941,45.07,78351.7,170.7,0.1726,0.00021,6.79253]
[1777240500189,45.07,78351.7,170.7,0.1726,0.00021,6.79253]
[1777240500284,45.07,78351.7,170.7,0.1726,0.00021,6.79253]
[1777240500448,45.07,78351.7,170.7,0.1726,0.00021,6.79253]
[1777240500726,45.07,78351.7,170.7,0.1726,0.00021,6.79253]
[1777240500749,45.07,78351.7,170.7,0.1726,0.00021,6.79253]
[1777240500750,45.07,78429.61,170.7,0.18972,0.00023,7.21428]
[1777240501454,45.07,78429.61,170.7,0.18972,0.00023,7.21428]
[1777240501735,45.04,78516.64,170.7,0.20989,0.00024,7.67502]
[1777240501841,45.04,78516.64,170.7,0.20989,0.00024,7.67502]
[1777240501858,45.04,78516.64,170.8,0.20989,0.00024,7.67502]
[1777240502502,45.04,78516.64,170.8,0.20989,0.00024,7.67502]
[1777240502798,45.04,78516.64,170.8,0.20989,0.00024,7.67502]
[1777240502525,45.01,78520.91,170.8,0.21075,0.00024,7.69376]
[1777240503630,45.01,78520.91,170.8,0.21075,0.00024,7.69376]
[1777240503723,44.96,78534.64,170.8,0.2138,0.00024,7.76009]
[1777240503834,44.96,78534.64,170.8,0.2138,0.00024,7.76009]
[1777240503871,44.96,78534.64,170.8,0.2138,0.00024,7.76009]
[1777240503884,44.96,78534.64,170.8,0.2138,0.00024,7.76009]
[1777240504738,44.96,78534.64,170.8,0.2138,0.00024,7.76009]
[1777240504743,44.93,78525.98,170.8,0.21152,0.00024,7.7108]
[1777240505058,44.93,78525.98,170.8,0.21152,0.00024,7.7108]
[1777240505138,44.93,78525.98,170.8,0.21152,0.00024,7.7108]
[1777240505197,44.93,78525.98,170.8,0.21152,0.00024,7.7108]
[1777240505501,44.93,78525.98,170.8,0.21152,0.00024,7.7108]
[1777240505569,44.93,78525.98,170.8,0.21152,0.00024,7.7108]
[1777240505655,44.93,78525.98,170.8,0.21152,0.00024,7.7108]
[1777240505804,44.93,78525.98,170.8,0.21152,0.00024,7.7108]
[1777240505905,44.93,78525.98,170.8,0.21152,0.00024,7.7108]
[1777240505915,44.93,78525.98,170.9,0.21152,0.00024,7.7108]
[1777240506089,44.93,78525.98,170.9,0.21152,0.00024,7.7108]
[1777240505771,44.93,78525.11,170.9,0.21131,0.00024,7.70623]
[1777240506192,44.93,78525.11,170.9,0.21131,0.00024,7.70623]
[1777240506325,44.93,78525.11,170.9,0.21131,0.00024,7.70623]
[1777240506736,44.93,78525.11,170.9,0.21131,0.00024,7.70623]
[1777240506815,44.93,78525.11,170.9,0.21131,0.00024,7.70623]
[1777240506805,44.92,78718.68,170.9,0.26096,0.00027,8.67926]
[1777240507074,44.92,78718.68,170.9,0.26096,0.00027,8.67926]
[1777240507218,44.92,78718.68,170.9,0.26096,0.00027,8.67926]
[1777240507490,44.92,78718.68,170.9,0.26096,0.00027,8.67926]
[1777240507627,44.92,78718.68,170.9,0.26096,0.00027,8.67926]
[1777240507643,44.92,78718.68,170.9,0.26096,0.00027,8.67926]
[1777240507724,44.93,78850.34,170.9,0.29781,0.00029,9.27052]
[1777240507915,44.93,78850.34,170.9,0.29781,0.00029,9.27052]
[1777240508370,44.93,78850.34,170.9,0.29781,0.00029,9.27052]
[1777240508712,44.89,78868.26,170.9,0.30285,0.00029,9.34318]
[1777240509129,44.89,78868.26,170.9,0.30285,0.00029,9.34318]
[1777240509281,44.89,78868.26,170.9,0.30285,0.00029,9.34318]
[1777240509326,44.89,78868.26,170.9,0.30285,0.00029,9.34318]
[1777240509383,44.89,78868.26,170.9,0.30285,0.00029,9.34318]
[1777240509389,44.89,78868.26,170.9,0.30285,0.00029,9.34318]
[1777240509421,44.89,78868.26,170.9,0.30285,0.00029,9.34318]
[1777240509608,44.89,78868.26,170.9,0.30285,0.00029,9.34318]
[1777240509628,44.89,78868.26,170.9,0.30285,0.00029,9.34318]
[1777240509660,44.89,78868.26,170.9,0.30285,0.00029,9.34318]
[1777240509763,44.89,78868.26,170.9,0.30285,0.00029,9.34318]
[1777240509829,44.89,78868.26,170.9,0.30285,0.00029,9.34318]
[1777240509809,44.88,78860.94,170.9,0.3007,0.00029,9.31242]
[1777240510143,44.88,78860.94,170.9,0.3007,0.00029,9.31242]
[1777240510204,44.88,78860.94,170.9,0.3007,0.00029,9.31242]
[1777240510636,44.88,78860.94,170.9,0.3007,0.00029,9.31242]
[1777240510683,44.88,78860.94,170.9,0.3007,0.00029,9.31242]
[1777240510825,44.88,78860.94,170.9,0.3007,0.00029,9.31242]
[1777240510723,44.89,78871.91,170.9,0.30389,0.00029,9.35797]
[1777240511217,44.89,78871.91,170.9,0.30389,0.00029,9.35797]
[1777240511302,44.89,78871.91,170.9,0.30389,0.00029,9.35797]
[1777240511353,44.89,78871.91,170.9,0.30389,0.00029,9.35797]
[1777240511649,44.89,78871.91,170.9,0.30389,0.00029,9.35797]
[1777240511668,44.89,78871.91,170.9,0.30389,0.00029,9.35797]
[1777240511711,44.89,78871.91,170.9,0.30389,0.00029,9.35797]
[1777240511757,44.84,78875.87,170.9,0.30487,0.00029,9.37192]
[1777240512104,44.84,78875.87,170.9,0.30487,0.00029,9.37192]
[1777240512261,44.84,78875.87,170.9,0.30487,0.00029,9.37192]
[1777240512820,44.81,78866.39,170.9,0.30197,0.00029,9.33079]
[1777240513259,44.81,78866.39,170.9,0.30197,0.00029,9.33079]
[1777240513399,44.81,78866.39,170.9,0.30197,0.00029,9.33079]
[1777240513794,44.77,78873.97,170.9,0.30402,0.00029,9.35994]
[1777240514610,44.74,78884.0,170.9,0.30684,0.00029,9.39956]
[1777240515034,44.74,78884.0,170.9,0.30684,0.00029,9.39956]
[1777240515643,44.72,78890.41,170.9,0.30863,0.00029,9.42438]
[1777240516809,44.72,78890.41,170.9,0.30863,0.00029,9.42438]
[1777240516854,44.69,78904.85,170.9,0.31276,0.0003,9.48076]
[1777240517504,44.69,78904.85,170.9,0.31276,0.0003,9.48076]
[1777240517823,44.69,78904.85,170.9,0.31276,0.0003,9.48076]
[1777240517801,44.65,78907.88,170.9,0.31349,0.0003,9.49068]
[1777240517856,44.65,78907.88,170.9,0.31349,0.0003,9.49068]
[1777240518412,44.65,78907.88,170.9,0.31349,0.0003,9.49068]
[1777240518458,44.61,78903.64,170.9,0.31209,0.0003,9.47178]
[1777240519527,44.61,78903.64,170.9,0.31209,0.0003,9.47178]
[1777240520196,44.57,78904.77,170.9,0.31227,0.0003,9.47433]
[1777240520198,44.57,78904.77,170.9,0.31227,0.0003,9.47433]
[1777240520705,44.57,78904.77,170.9,0.31227,0.0003,9.47433]
[1777240520807,44.53,78904.7,170.9,0.3121,0.0003,9.47212]
[1777240521514,44.53,78904.7,170.9,0.3121,0.0003,9.47212]
[1777240521603,44.53,78904.7,170.9,0.3121,0.0003,9.47212]
[1777240521737,44.51,78905.04,170.9,0.31209,0.0003,9.47202]
[1777240522718,44.51,78905.04,170.9,0.31209,0.0003,9.47202]
[1777240522819,44.49,78908.56,170.9,0.31305,0.0003,9.48504]
[1777240524071,44.49,78907.13,170.9,0.31263,0.0003,9.47931]
[1777240524463,44.49,78907.13,170.9,0.31263,0.0003,9.47931]
[1777240524881,44.43,78907.58,170.9,0.31254,0.0003,9.47822]
[1777240525701,44.43,78907.58,170.9,0.31254,0.0003,9.47822]
[1777240526625,44.38,78902.04,170.9,0.3107,0.0003,9.45332]
[1777240528712,44.38,78899.77,170.9,0.31002,0.0003,9.44412]
[1777240529323,44.34,78899.28,170.9,0.30971,0.0003,9.43995]
[1777240529483,44.34,78899.28,170.9,0.30971,0.0003,9.43995]
[1777240529535,44.34,78899.28,170.9,0.30971,0.0003,9.43995]
[1777240529585,44.34,78899.28,170.9,0.30971,0.0003,9.43995]
[1777240529691,44.34,78899.28,170.9,0.30971,0.0003,9.43995]
[1777240529821,44.34,78899.28,170.7,0.30971,0.0003,9.43995]
[1777240529831,44.34,78899.28,170.7,0.30971,0.0003,9.43995]
[1777240529840,44.34,78899.28,170.7,0.30971,0.0003,9.43995]
[1777240529849,44.34,78899.28,170.7,0.30971,0.0003,9.43995]
[1777240529824,44.32,78896.7,170.7,0.30888,0.0003,9.42846]
[1777240529913,44.32,78896.7,170.7,0.30888,0.0003,9.42846]
[1777240529959,44.32,78896.7,170.7,0.30888,0.0003,9.42846]
[1777240529987,44.32,78896.7,170.7,0.30888,0.0003,9.42846]
[1777240530077,44.32,78896.7,170.7,0.30888,0.0003,9.42846]
[1777240530139,44.32,78896.7,170.7,0.30888,0.0003,9.42846]
[1777240530324,44.32,78896.7,170.7,0.30888,0.0003,9.42846]
[1777240530716,44.32,78896.7,170.7,0.30888,0.0003,9.42846]
[1777240530776,44.32,78896.7,170.7,0.30888,0.0003,9.42846]
[1777240530779,44.29,78869.32,170.7,0.30065,0.00029,9.3128]
[1777240531240,44.29,78869.32,170.7,0.30065,0.00029,9.3128]
[1777240531362,44.29,78869.32,170.7,0.30065,0.00029,9.3128]
[1777240531564,44.29,78869.32,170.7,0.30065,0.00029,9.3128]
[1777240531576,44.29,78869.32,170.7,0.30065,0.00029,9.3128]
[1777240531825,44.29,78869.32,170.7,0.30065,0.00029,9.3128]
[1777240531791,44.26,78850.23,170.7,0.29478,0.00029,9.21952]
[1777240531871,44.26,78850.23,170.7,0.29478,0.00029,9.21952]
[1777240532055,44.26,78850.23,170.7,0.29478,0.00029,9.21952]
[1777240532310,44.26,78850.23,170.7,0.29478,0.00029,9.21952]
[1777240532315,44.26,78850.23,170.7,0.29478,0.00029,9.21952]
[1777240532322,44.26,78850.23,170.7,0.29478,0.00029,9.21952]
[1777240532790,44.23,78837.88,170.7,0.29106,0.00029,9.16391]
[1777240533032,44.23,78837.88,170.7,0.29106,0.00029,9.16391]
[1777240533091,44.23,78837.88,170.7,0.29106,0.00029,9.16391]
[1777240533833,44.23,78837.88,170.7,0.29106,0.00029,9.16391]
[1777240533680,44.19,78819.57,170.7,0.28558,0.00029,9.08005]
[1777240534258,44.19,78819.57,170.7,0.28558,0.00029,9.08005]
[1777240534301,44.19,78819.57,170.7,0.28558,0.00029,9.08005]
[1777240534337,44.19,78819.57,170.7,0.28558,0.00029,9.08005]
[1777240534354,44.19,78819.57,170.7,0.28558,0.00029,9.08005]
[1777240534414,44.19,78819.57,170.7,0.28558,0.00029,9.08005]
[1777240534486,44.19,78819.57,170.7,0.28558,0.00029,9.08005]
[1777240534857,44.16,78798.54,170.7,0.27943,0.00029,8.98304]
[1777240534983,44.16,78798.54,170.7,0.27943,0.00029,8.98304]
[1777240535825,44.13,78778.07,170.7,0.27347,0.00028,8.88619]
[1777240535905,44.13,78778.07,170.7,0.27347,0.00028,8.88619]
[1777240535926,44.13,78778.07,170.7,0.27347,0.00028,8.88619]
[1777240536076,44.13,78778.07,170.7,0.27347,0.00028,8.88619]
[1777240536122,44.13,78778.07,170.7,0.27347,0.00028,8.88619]
[1777240536126,44.13,78778.07,170.7,0.27347,0.00028,8.88619]
[1777240536135,44.13,78778.07,170.7,0.27347,0.00028,8.88619]
[1777240536156,44.13,78778.07,170.7,0.27347,0.00028,8.88619]
[1777240536625,44.13,78778.07,170.7,0.27347,0.00028,8.88619]
[1777240536764,44.13,78778.07,170.7,0.27347,0.00028,8.88619]
[1777240536794,44.12,78740.92,170.7,0.26306,0.00028,8.71032]
[1777240537042,44.12,78740.92,170.7,0.26306,0.00028,8.71032]
[1777240537188,44.12,78740.92,170.7,0.26306,0.00028,8.71032]
[1777240537333,44.12,78740.92,170.7,0.26306,0.00028,8.71032]
[1777240537775,44.12,78740.92,170.7,0.26306,0.00028,8.71032]
[1777240537851,44.12,78740.92,170.7,0.26306,0.00028,8.71032]
[1777240537871,44.07,78713.63,170.7,0.25531,0.00027,8.57366]
[1777240537944,44.07,78713.63,170.7,0.25531,0.00027,8.57366]
[1777240537984,44.07,78713.63,170.7,0.25531,0.00027,8.57366]
[1777240538041,44.07,78713.63,170.7,0.25531,0.00027,8.57366]
[1777240538072,44.07,78713.63,170.7,0.25531,0.00027,8.57366]
[1777240538147,44.07,78713.63,170.7,0.25531,0.00027,8.57366]
[1777240538173,44.07,78713.63,170.7,0.25531,0.00027,8.57366]
[1777240538279,44.07,78713.63,170.7,0.25531,0.00027,8.57366]
[1777240538303,44.07,78713.63,170.7,0.25531,0.00027,8.57366]
[1777240538405,44.07,78713.63,170.7,0.25531,0.00027,8.57366]
[1777240538465,44.07,78713.63,170.7,0.25531,0.00027,8.57366]
[1777240538556,44.07,78713.63,170.7,0.25531,0.00027,8.57366]
[1777240538571,44.07,78713.63,170.7,0.25531,0.00027,8.57366]
[1777240538618,44.07,78713.63,170.7,0.25531,0.00027,8.57366]
[1777240538627,44.07,78713.63,170.7,0.25531,0.00027,8.57366]
[1777240538636,44.07,78713.63,170.7,0.25531,0.00027,8.57366]
[1777240538714,44.07,78713.63,170.7,0.25531,0.00027,8.57366]
[1777240538725,44.07,78713.63,170.7,0.25531,0.00027,8.57366]
[1777240538729,44.07,78713.63,170.7,0.25531,0.00027,8.57366]
[1777240538786,44.07,78713.63,170.7,0.25531,0.00027,8.57366]
[1777240538841,44.07,78713.63,170.7,0.25531,0.00027,8.57366]
[1777240538891,44.07,78713.63,170.7,0.25531,0.00027,8.57366]
[1777240538837,44.04,78673.88,170.7,0.24438,0.00027,8.37262]
[1777240538993,44.04,78673.88,170.7,0.24438,0.00027,8.37262]
[1777240539010,44.04,78673.88,170.7,0.24438,0.00027,8.37262]
[1777240539068,44.04,78673.88,170.7,0.24438,0.00027,8.37262]
[1777240539108,44.04,78673.88,170.7,0.24438,0.00027,8.37262]
[1777240539823,44.01,78649.97,170.7,0.23787,0.00026,8.24821]
[1777240539943,44.01,78649.97,170.7,0.23787,0.00026,8.24821]
[1777240540045,44.01,78649.97,170.7,0.23787,0.00026,8.24821]
[1777240540240,44.01,78649.97,170.7,0.23787,0.00026,8.24821]
[1777240540321,44.01,78649.97,170.7,0.23787,0.00026,8.24821]
[1777240540496,44.01,78649.97,170.7,0.23787,0.00026,8.24821]
[1777240540794,44.01,78649.97,170.7,0.23787,0.00026,8.24821]
[1777240540821,44.01,78649.97,170.7,0.23787,0.00026,8.24821]
[1777240540826,43.97,78641.5,170.7,0.23546,0.00026,8.20126]
[1777240540943,43.97,78641.5,170.7,0.23546,0.00026,8.20126]
[1777240540964,43.97,78641.5,170.7,0.23546,0.00026,8.20126]
[1777240540994,43.97,78641.5,170.7,0.23546,0.00026,8.20126]
[1777240541017,43.97,78641.5,170.7,0.23546,0.00026,8.20126]
[1777240541028,43.97,78641.5,170.7,0.23546,0.00026,8.20126]
[1777240541582,43.97,78641.5,170.7,0.23546,0.00026,8.20126]
[1777240541708,43.97,78641.5,170.7,0.23546,0.00026,8.20126]
[1777240541809,43.97,78641.5,170.7,0.23546,0.00026,8.20126]
[1777240541814,43.93,78611.88,170.7,0.22757,0.00026,8.0437]
[1777240542114,43.93,78611.88,170.7,0.22757,0.00026,8.0437]
[1777240542601,43.93,78611.88,170.7,0.22757,0.00026,8.0437]
[1777240542838,43.9,78582.25,170.7,0.21983,0.00025,7.88419]
[1777240543207,43.9,78582.25,170.7,0.21983,0.00025,7.88419]
[1777240543597,43.9,78582.25,170.7,0.21983,0.00025,7.88419]
[1777240543842,43.9,78557.78,170.7,0.21366,0.00025,7.7529]
[1777240544255,43.9,78557.78,170.7,0.21366,0.00025,7.7529]
[1777240544319,43.9,78557.78,170.7,0.21366,0.00025,7.7529]
[1777240544834,43.9,78557.78,170.7,0.21366,0.00025,7.7529]
[1777240544744,43.9,78551.26,170.7,0.21204,0.00025,7.71789]
[1777240545394,43.9,78551.26,170.7,0.21204,0.00025,7.71789]
[1777240545528,43.9,78551.26,170.7,0.21204,0.00025,7.71789]
[1777240545622,43.88,78534.73,170.7,0.2079,0.00025,7.62731]
[1777240546225,43.88,78534.73,170.7,0.2079,0.00025,7.62731]
[1777240546803,43.88,78534.73,170.7,0.2079,0.00025,7.62731]
[1777240546818,43.88,78524.56,170.7,0.20537,0.00024,7.57135]
[1777240547483,43.88,78524.56,170.7,0.20537,0.00024,7.57135]
[1777240547568,43.88,78524.56,170.7,0.20537,0.00024,7.57135]
[1777240547602,43.88,78524.56,170.7,0.20537,0.00024,7.57135]
[1777240547875,43.88,78524.56,170.7,0.20537,0.00024,7.57135]
[1777240547888,43.88,78524.56,170.7,0.20537,0.00024,7.57135]
[1777240547651,43.88,78511.68,170.7,0.20225,0.00024,7.50129]
[1777240548133,43.88,78511.68,170.7,0.20225,0.00024,7.50129]
[1777240548325,43.88,78511.68,170.7,0.20225,0.00024,7.50129]
[1777240548359,43.88,78511.68,170.7,0.20225,0.00024,7.50129]
[1777240548390,43.88,78511.68,170.7,0.20225,0.00024,7.50129]
[1777240548865,43.88,78511.68,170.7,0.20225,0.00024,7.50129]
[1777240548817,43.86,78506.62,170.7,0.20093,0.00024,7.47145]
[1777240549329,43.86,78506.62,170.7,0.20093,0.00024,7.47145]
[1777240549780,43.83,78499.86,170.7,0.19914,0.00024,7.43085]
[1777240550590,43.83,78499.86,170.7,0.19914,0.00024,7.43085]
[1777240550730,43.83,78499.86,170.7,0.19914,0.00024,7.43085]
[1777240550821,43.82,78491.17,170.7,0.19702,0.00024,7.38197]
[1777240551716,43.82,78491.17,170.7,0.19702,0.00024,7.38197]
[1777240551794,43.81,78472.5,170.7,0.19255,0.00023,7.27805]
[1777240552216,43.81,78472.5,170.7,0.19255,0.00023,7.27805]
[1777240552590,43.81,78472.5,170.7,0.19255,0.00023,7.27805]
[1777240552680,43.81,78472.5,170.7,0.19255,0.00023,7.27805]
[1777240552821,43.81,78464.58,170.7,0.1907,0.00023,7.23433]
[1777240553900,43.81,78458.4,170.7,0.18926,0.00023,7.20007]
[1777240554428,43.81,78458.4,170.7,0.18926,0.00023,7.20007]
[1777240554887,43.81,78458.4,170.7,0.18926,0.00023,7.20007]
[1777240554773,43.81,78438.95,170.7,0.18477,0.00023,7.0922]
[1777240555520,43.81,78438.95,170.7,0.18477,0.00023,7.0922]
[1777240555841,43.81,78426.54,170.7,0.18195,0.00023,7.02355]
[1777240556070,43.81,78426.54,170.7,0.18195,0.00023,7.02355]
[1777240556082,43.81,78426.54,170.7,0.18195,0.00023,7.02355]
[1777240556323,43.81,78426.54,170.7,0.18195,0.00023,7.02355]
[1777240556424,43.81,78426.54,170.7,0.18195,0.00023,7.02355]
[1777240556851,43.81,78425.78,170.7,0.18178,0.00023,7.01936]
[1777240557569,43.81,78425.78,170.7,0.18178,0.00023,7.01936]
[1777240557623,43.81,78425.78,170.7,0.18178,0.00023,7.01936]
[1777240557834,43.81,78425.78,169.1,0.18178,0.00023,7.01936]
[1777240557848,43.81,78411.67,169.1,0.1786,0.00022,6.94063]
[1777240557997,43.81,78411.67,169.1,0.1786,0.00022,6.94063]
[1777240558085,43.81,78411.67,169.1,0.1786,0.00022,6.94063]
[1777240558575,43.81,78411.67,169.1,0.1786,0.00022,6.94063]
[1777240558676,43.81,78403.4,169.1,0.17675,0.00022,6.89456]
[1777240559131,43.81,78403.4,169.1,0.17675,0.00022,6.89456]
[1777240559722,43.81,78403.4,169.1,0.17675,0.00022,6.89456]
[1777240560074,43.81,78407.14,169.1,0.17759,0.00022,6.91546]
[1777240560657,43.81,78407.14,169.1,0.17759,0.00022,6.91546]
[1777240560673,43.81,78407.14,169.1,0.17759,0.00022,6.91546]
[1777240561694,43.81,78409.8,169.1,0.17818,0.00022,6.9303]
[1777240562303,43.81,78406.93,169.1,0.17754,0.00022,6.91428]
[1777240562326,43.81,78406.93,169.1,0.17754,0.00022,6.91428]
[1777240562345,43.81,78406.93,169.1,0.17754,0.00022,6.91428]
[1777240562430,43.81,78406.93,169.1,0.17754,0.00022,6.91428]
[1777240562739,43.81,78406.93,169.1,0.17754,0.00022,6.91428]
[1777240562813,43.81,78406.93,169.1,0.17754,0.00022,6.91428]
[1777240562852,43.81,78396.02,169.1,0.17511,0.00022,6.85338]
[1777240563327,43.81,78396.02,169.1,0.17511,0.00022,6.85338]
[1777240563335,43.81,78396.02,169.1,0.17511,0.00022,6.85338]
[1777240563459,43.81,78396.02,169.1,0.17511,0.00022,6.85338]
[1777240563526,43.81,78396.02,169.1,0.17511,0.00022,6.85338]
[1777240563761,43.81,78392.06,169.1,0.17424,0.00022,6.83126]
[1777240564590,43.81,78392.06,169.1,0.17424,0.00022,6.83126]
[1777240564619,43.81,78392.06,169.1,0.17424,0.00022,6.83126]
[1777240564686,43.81,78392.06,169.1,0.17424,0.00022,6.83126]
[1777240564762,43.81,78392.06,169.1,0.17424,0.00022,6.83126]
[1777240564828,43.81,78392.06,169.1,0.17424,0.00022,6.83126]
[1777240564828,43.81,78392.06,169.1,0.17424,0.00022,6.83126]
[1777240564902,43.81,78409.48,169.1,0.17812,0.00022,6.92863]
[1777240564996,43.81,78409.48,169.1,0.17812,0.00022,6.92863]
[1777240565009,43.81,78409.48,169.1,0.17812,0.00022,6.92863]
[1777240565458,43.81,78409.48,169.1,0.17812,0.00022,6.92863]
[1777240565910,43.81,78409.48,169.1,0.17812,0.00022,6.92863]
[1777240565964,43.81,78467.85,169.1,0.19149,0.00023,7.25297]
[1777240566562,43.81,78467.85,169.1,0.19149,0.00023,7.25297]
[1777240566657,43.81,78467.85,169.1,0.19149,0.00023,7.25297]
[1777240566826,43.81,78496.96,169.1,0.19837,0.00024,7.41319]
[1777240566953,43.81,78496.96,169.1,0.19837,0.00024,7.41319]
[1777240567175,43.81,78496.96,169.1,0.19837,0.00024,7.41319]
[1777240567262,43.81,78496.96,169.1,0.19837,0.00024,7.41319]
[1777240567705,43.81,78496.96,169.1,0.19837,0.00024,7.41319]
[1777240567824,43.81,78496.96,169.1,0.19837,0.00024,7.41319]
[1777240567716,43.81,78478.1,169.1,0.1939,0.00024,7.30963]
[1777240568035,43.81,78478.1,169.1,0.1939,0.00024,7.30963]
[1777240568422,43.81,78478.1,169.1,0.1939,0.00024,7.30963]
[1777240568886,43.81,78470.84,169.1,0.19219,0.00023,7.2694]
[1777240569381,43.81,78470.84,169.1,0.19219,0.00023,7.2694]
[1777240569840,43.81,78467.43,169.1,0.19137,0.00023,7.25029]
[1777240570008,43.81,78467.43,169.1,0.19137,0.00023,7.25029]
[1777240570432,43.81,78467.43,169.1,0.19137,0.00023,7.25029]
[1777240570798,43.81,78467.43,169.1,0.19137,0.00023,7.25029]
[1777240570834,43.81,78467.43,169.1,0.19137,0.00023,7.25029]
[1777240570897,43.81,78468.43,169.1,0.1916,0.00023,7.2557]
[1777240571255,43.81,78468.43,169.1,0.1916,0.00023,7.2557]
[1777240571583,43.81,78468.43,169.1,0.1916,0.00023,7.2557]
[1777240571852,43.81,78468.43,169.1,0.1916,0.00023,7.2557]
[1777240571923,43.81,78485.54,169.1,0.19563,0.00024,7.35001]
[1777240572167,43.81,78485.54,169.1,0.19563,0.00024,7.35001]
[1777240572175,43.81,78485.54,169.1,0.19563,0.00024,7.35001]
[1777240572593,43.81,78485.54,169.1,0.19563,0.00024,7.35001]
[1777240572684,43.81,78485.54,169.1,0.19563,0.00024,7.35001]
[1777240572736,43.81,78497.93,169.1,0.19859,0.00024,7.41809]
[1777240573010,43.81,78497.93,169.1,0.19859,0.00024,7.41809]
[1777240573199,43.81,78497.93,169.1,0.19859,0.00024,7.41809]
[1777240573217,43.81,78497.93,169.1,0.19859,0.00024,7.41809]
[1777240573395,43.81,78497.93,169.1,0.19859,0.00024,7.41809]
[1777240573858,43.81,78503.33,169.1,0.19988,0.00024,7.44763]
[1777240574854,43.81,78503.33,169.1,0.19988,0.00024,7.44763]
[1777240574904,43.81,78508.49,169.1,0.20112,0.00024,7.47587]
[1777240575876,43.81,78513.97,169.1,0.20244,0.00024,7.50582]
[1777240577309,43.81,78515.53,169.1,0.20281,0.00024,7.51415]
[1777240579132,43.81,78513.86,169.1,0.20241,0.00024,7.50498]
[1777240579173,43.81,78513.86,169.1,0.20241,0.00024,7.50498]
[1777240579526,43.81,78513.86,169.1,0.20241,0.00024,7.50498]
[1777240579854,43.81,78523.94,169.1,0.20485,0.00024,7.55989]
[1777240580848,43.81,78523.94,169.1,0.20485,0.00024,7.55989]
[1777240580919,43.8,78527.55,169.1,0.20569,0.00024,7.57873]
[1777240580967,43.8,78527.55,169.1,0.20569,0.00024,7.57873]
[1777240581306,43.8,78527.55,169.1,0.20569,0.00024,7.57873]
[1777240581420,43.8,78527.55,169.1,0.20569,0.00024,7.57873]
[1777240581643,43.8,78527.55,169.1,0.20569,0.00024,7.57873]
[1777240581663,43.8,78527.55,169.1,0.20569,0.00024,7.57873]
[1777240581676,43.8,78527.55,169.1,0.20569,0.00024,7.57873]
[1777240581842,43.8,78527.55,169.1,0.20569,0.00024,7.57873]
[1777240581882,43.8,78527.55,169.1,0.20569,0.00024,7.57873]
[1777240581956,43.78,78543.59,169.1,0.20953,0.00025,7.66352]
[1777240582076,43.78,78543.59,169.1,0.20953,0.00025,7.66352]
[1777240582550,43.78,78543.59,169.1,0.20953,0.00025,7.66352]
[1777240582636,43.78,78543.59,169.1,0.20953,0.00025,7.66352]
[1777240582752,43.78,78543.59,169.1,0.20953,0.00025,7.66352]
[1777240582808,43.78,78543.59,169.1,0.20953,0.00025,7.66352]
[1777240582829,43.78,78543.59,169.1,0.20953,0.00025,7.66352]
[1777240582932,43.78,78543.59,169.1,0.20953,0.00025,7.66352]
[1777240582845,43.79,78569.87,169.1,0.2161,0.00025,7.80544]
[1777240583097,43.79,78569.87,169.1,0.2161,0.00025,7.80544]
[1777240583464,43.79,78569.87,169.1,0.2161,0.00025,7.80544]
[1777240583546,43.79,78569.87,169.1,0.2161,0.00025,7.80544]
[1777240583850,43.79,78607.58,169.1,0.22569,0.00026,8.00574]
[1777240584454,43.79,78607.58,169.1,0.22569,0.00026,8.00574]
[1777240584532,43.79,78607.58,169.1,0.22569,0.00026,8.00574]
[1777240584925,43.78,78615.78,169.1,0.22775,0.00026,8.04773]
[1777240585233,43.78,78615.78,169.1,0.22775,0.00026,8.04773]
[1777240585460,43.78,78615.78,169.1,0.22775,0.00026,8.04773]
[1777240585514,43.78,78615.78,169.1,0.22775,0.00026,8.04773]
[1777240585633,43.78,78615.78,169.1,0.22775,0.00026,8.04773]
[1777240585690,43.78,78615.78,169.1,0.22775,0.00026,8.04773]
[1777240585699,43.78,78615.78,169.1,0.22775,0.00026,8.04773]
[1777240585881,43.78,78615.78,169.1,0.22775,0.00026,8.04773]
[1777240585912,43.76,78632.34,169.1,0.23198,0.00026,8.13278]
[1777240586425,43.76,78632.34,169.1,0.23198,0.00026,8.13278]
[1777240586917,43.76,78632.34,169.1,0.23198,0.00026,8.13278]
[1777240586880,43.76,78664.52,169.1,0.24047,0.00027,8.29883]
[1777240587295,43.76,78664.52,169.1,0.24047,0.00027,8.29883]
[1777240587487,43.76,78664.52,169.1,0.24047,0.00027,8.29883]
[1777240587865,43.76,78673.68,169.1,0.2429,0.00027,8.34528]
[1777240588666,43.75,78697.41,169.1,0.2493,0.00027,8.46494]
[1777240589129,43.75,78697.41,169.1,0.2493,0.00027,8.46494]
[1777240589171,43.75,78697.41,169.1,0.2493,0.00027,8.46494]
[1777240589445,43.75,78697.41,169.1,0.2493,0.00027,8.46494]
[1777240589821,43.71,78719.92,169.1,0.25525,0.00028,8.57343]
[1777240590364,43.71,78719.92,169.1,0.25525,0.00028,8.57343]
[1777240590409,43.71,78719.92,169.1,0.25525,0.00028,8.57343]
[1777240590498,43.71,78719.92,169.1,0.25525,0.00028,8.57343]
[1777240590782,43.67,78749.78,169.1,0.26333,0.00028,8.71595]
[1777240591011,43.67,78749.78,169.1,0.26333,0.00028,8.71595]
[1777240591792,43.67,78749.78,172.7,0.26333,0.00028,8.71595]
[1777240591827,43.67,78749.78,172.7,0.26333,0.00028,8.71595]
[1777240591888,43.67,78749.78,172.7,0.26333,0.00028,8.71595]
[1777240591930,43.67,78749.78,172.9,0.26333,0.00028,8.71595]
[1777240591944,43.67,78749.78,173.1,0.26333,0.00028,8.71595]
[1777240591857,43.61,78760.55,173.1,0.2659,0.00028,8.75298]
[1777240591964,43.61,78760.55,177.2,0.2659,0.00028,8.75298]
[1777240591972,43.61,78760.55,178.8,0.2659,0.00028,8.75298]
[1777240591982,43.61,78760.55,179.2,0.2659,0.00028,8.75298]
[1777240591993,43.61,78760.55,179.7,0.2659,0.00028,8.75298]
[1777240592010,43.61,78760.55,179.9,0.2659,0.00028,8.75298]
[1777240592240,43.61,78760.55,181.4,0.2659,0.00028,8.75298]
[1777240592474,43.61,78760.55,181.4,0.2659,0.00028,8.75298]
[1777240592584,43.55,78770.81,181.4,0.26854,0.00028,8.79781]
[1777240593378,43.55,78770.81,181.4,0.26854,0.00028,8.79781]
[1777240593508,43.55,78770.81,181.4,0.26854,0.00028,8.79781]
[1777240593583,43.55,78770.81,181.4,0.26854,0.00028,8.79781]
[1777240593669,43.55,78770.81,181.4,0.26854,0.00028,8.79781]
[1777240593736,43.54,78775.69,181.4,0.26985,0.00028,8.81994]
[1777240594462,43.54,78775.69,181.4,0.26985,0.00028,8.81994]
[1777240594511,43.54,78775.69,181.4,0.26985,0.00028,8.81994]
[1777240594554,43.54,78775.69,181.4,0.26985,0.00028,8.81994]
[1777240594663,43.54,78775.69,181.4,0.26985,0.00028,8.81994]
[1777240594911,43.54,78775.69,181.4,0.26985,0.00028,8.81994]
[1777240594908,43.52,78785.61,181.4,0.2726,0.00029,8.8657]
[1777240595418,43.52,78785.61,181.4,0.2726,0.00029,8.8657]
[1777240595799,43.51,78785.45,181.4,0.27248,0.00029,8.86384]
[1777240596338,43.51,78785.45,181.4,0.27248,0.00029,8.86384]
[1777240596425,43.51,78785.45,181.4,0.27248,0.00029,8.86384]
[1777240596464,43.51,78785.45,181.4,0.27248,0.00029,8.86384]
[1777240596540,43.51,78785.45,181.4,0.27248,0.00029,8.86384]
[1777240596585,43.51,78785.45,181.4,0.27248,0.00029,8.86384]
[1777240596712,43.51,78785.45,181.4,0.27248,0.00029,8.86384]
[1777240596768,43.51,78785.45,181.4,0.27248,0.00029,8.86384]
[1777240596776,43.51,78785.45,181.4,0.27248,0.00029,8.86384]
[1777240596826,43.51,78785.45,181.4,0.27248,0.00029,8.86384]
[1777240596861,43.51,78785.45,181.4,0.27248,0.00029,8.86384]
[1777240596923,43.5,78766.27,181.4,0.267,0.00028,8.7719]
[1777240597170,43.5,78766.27,181.4,0.267,0.00028,8.7719]
[1777240597251,43.5,78766.27,181.4,0.267,0.00028,8.7719]
[1777240597397,43.5,78766.27,181.4,0.267,0.00028,8.7719]
[1777240597925,43.5,78704.98,181.4,0.24992,0.00027,8.46993]
[1777240598035,43.5,78704.98,181.4,0.24992,0.00027,8.46993]
[1777240598184,43.5,78704.98,181.4,0.24992,0.00027,8.46993]
[1777240598387,43.5,78704.98,181.4,0.24992,0.00027,8.46993]
[1777240598412,43.5,78704.98,181.4,0.24992,0.00027,8.46993]
[1777240598825,43.5,78704.98,181.4,0.24992,0.00027,8.46993]
[1777240598918,43.5,78660.78,181.4,0.23795,0.00027,8.24397]
[1777240599026,43.5,78660.78,181.4,0.23795,0.00027,8.24397]
[1777240599039,43.5,78660.78,181.4,0.23795,0.00027,8.24397]
[1777240599155,43.5,78660.78,181.4,0.23795,0.00027,8.24397]
[1777240599826,43.5,78660.78,181.4,0.23795,0.00027,8.24397]
[1777240599911,43.5,78622.84,181.4,0.22792,0.00026,8.04529]
[1777240600046,43.5,78622.84,181.4,0.22792,0.00026,8.04529]
[1777240600061,43.5,78622.84,181.4,0.22792,0.00026,8.04529]
[1777240600077,43.5,78622.84,181.4,0.22792,0.00026,8.04529]
[1777240600877,43.5,78622.84,181.4,0.22792,0.00026,8.04529]
[1777240600956,43.5,78601.98,181.4,0.22251,0.00026,7.93441]
[1777240601307,43.5,78601.98,181.4,0.22251,0.00026,7.93441]
[1777240601896,43.5,78601.98,181.4,0.22251,0.00026,7.93441]
[1777240601934,43.49,78591.53,181.4,0.21983,0.00026,7.87839]
[1777240602087,43.49,78591.53,181.4,0.21983,0.00026,7.87839]
[1777240602220,43.49,78591.53,181.4,0.21983,0.00026,7.87839]
[1777240602311,43.49,78591.53,181.4,0.21983,0.00026,7.87839]
[1777240602458,43.49,78591.53,181.4,0.21983,0.00026,7.87839]
[1777240602480,43.49,78591.53,181.4,0.21983,0.00026,7.87839]
[1777240602656,43.49,78591.53,181.4,0.21983,0.00026,7.87839]
[1777240602694,43.49,78591.53,181.4,0.21983,0.00026,7.87839]
[1777240602843,43.5,78581.17,181.4,0.2172,0.00025,7.82311]
[1777240603557,43.5,78581.17,181.4,0.2172,0.00025,7.82311]
[1777240603757,43.5,78581.17,181.4,0.2172,0.00025,7.82311]
[1777240603803,43.5,78581.17,181.4,0.2172,0.00025,7.82311]
[1777240603858,43.51,78568.05,181.4,0.21394,0.00025,7.75342]
[1777240604106,43.51,78568.05,181.4,0.21394,0.00025,7.75342]
[1777240604153,43.51,78568.05,181.4,0.21394,0.00025,7.75342]
[1777240604205,43.51,78568.05,181.4,0.21394,0.00025,7.75342]
[1777240604634,43.51,78568.05,181.4,0.21394,0.00025,7.75342]
[1777240604781,43.51,78568.05,181.4,0.21394,0.00025,7.75342]
[1777240604834,43.51,78568.05,181.4,0.21394,0.00025,7.75342]
[1777240604872,43.51,78576.66,181.4,0.21612,0.00025,7.79998]
[1777240605292,43.51,78576.66,181.4,0.21612,0.00025,7.79998]
[1777240605350,43.51,78576.66,181.4,0.21612,0.00025,7.79998]
[1777240605357,43.51,78576.66,181.4,0.21612,0.00025,7.79998]
[1777240605377,43.51,78576.66,181.4,0.21612,0.00025,7.79998]
[1777240605403,43.51,78576.66,181.4,0.21612,0.00025,7.79998]
[1777240605812,43.51,78576.66,181.4,0.21612,0.00025,7.79998]
[1777240605891,43.51,78591.83,181.4,0.21998,0.00026,7.88162]
[1777240606004,43.51,78591.83,181.4,0.21998,0.00026,7.88162]
[1777240606324,43.51,78591.83,181.4,0.21998,0.00026,7.88162]
[1777240606375,43.51,78591.83,181.4,0.21998,0.00026,7.88162]
[1777240606556,43.51,78591.83,181.4,0.21998,0.00026,7.88162]
[1777240606559,43.51,78591.83,181.4,0.21998,0.00026,7.88162]
[1777240606840,43.51,78591.83,181.4,0.21998,0.00026,7.88162]
[1777240606962,43.51,78591.83,181.4,0.21998,0.00026,7.88162]
[1777240606881,43.51,78573.27,181.4,0.21527,0.00025,7.78188]
[1777240607209,43.51,78573.27,181.4,0.21527,0.00025,7.78188]
[1777240607343,43.51,78573.27,181.4,0.21527,0.00025,7.78188]
[1777240607873,43.51,78573.27,181.4,0.21527,0.00025,7.78188]
[1777240607868,43.51,78586.94,181.4,0.21874,0.00025,7.85549]
[1777240608279,43.51,78586.94,181.4,0.21874,0.00025,7.85549]
[1777240608431,43.51,78586.94,181.4,0.21874,0.00025,7.85549]
[1777240608473,43.51,78586.94,181.4,0.21874,0.00025,7.85549]
[1777240608923,43.51,78579.75,181.4,0.21691,0.00025,7.81691]
[1777240609167,43.51,78579.75,181.4,0.21691,0.00025,7.81691]
[1777240609978,43.51,78583.17,181.4,0.21781,0.00025,7.83584]
[1777240610054,43.51,78583.17,181.4,0.21781,0.00025,7.83584]
[1777240610126,43.51,78583.17,181.4,0.21781,0.00025,7.83584]
[1777240610324,43.51,78583.17,181.4,0.21781,0.00025,7.83584]
[1777240610551,43.51,78583.17,181.4,0.21781,0.00025,7.83584]
[1777240610842,43.52,78613.32,181.4,0.22556,0.00026,7.99713]
[1777240611155,43.52,78613.32,181.4,0.22556,0.00026,7.99713]
[1777240611544,43.52,78613.32,181.4,0.22556,0.00026,7.99713]
[1777240611821,43.52,78613.32,181.4,0.22556,0.00026,7.99713]
[1777240612412,43.52,78612.3,181.4,0.2253,0.00026,7.99173]
[1777240612860,43.52,78612.3,181.4,0.2253,0.00026,7.99173]
[1777240612889,43.52,78612.3,181.4,0.2253,0.00026,7.99173]
[1777240612909,43.52,78612.3,181.4,0.2253,0.00026,7.99173]
[1777240612965,43.52,78612.3,181.4,0.2253,0.00026,7.99173]
[1777240612874,43.52,78619.87,181.4,0.22727,0.00026,8.03198]
[1777240613000,43.52,78619.87,181.4,0.22727,0.00026,8.03198]
[1777240613004,43.52,78619.87,181.4,0.22727,0.00026,8.03198]
[1777240613042,43.52,78619.87,181.4,0.22727,0.00026,8.03198]
[1777240613069,43.52,78619.87,181.4,0.22727,0.00026,8.03198]
[1777240613277,43.52,78619.87,181.4,0.22727,0.00026,8.03198]
[1777240613755,43.51,78593.6,181.4,0.22046,0.00026,7.89157]
[1777240614044,43.51,78593.6,181.4,0.22046,0.00026,7.89157]
[1777240614053,43.51,78593.6,181.4,0.22046,0.00026,7.89157]
[1777240614762,43.5,78585.78,181.4,0.21842,0.00025,7.84878]
[1777240615287,43.5,78585.78,181.4,0.21842,0.00025,7.84878]
[1777240615294,43.5,78585.78,181.4,0.21842,0.00025,7.84878]
[1777240615900,43.5,78585.78,181.4,0.21842,0.00025,7.84878]
[1777240615914,43.5,78582.89,181.4,0.21768,0.00025,7.83321]
[1777240616779,43.5,78582.89,181.4,0.21768,0.00025,7.83321]
[1777240616833,43.51,78576.53,181.4,0.21607,0.00025,7.79903]
[1777240617169,43.51,78576.53,181.4,0.21607,0.00025,7.79903]
[1777240617662,43.51,78576.53,181.4,0.21607,0.00025,7.79903]
[1777240617785,43.51,78563.01,181.4,0.21267,0.00025,7.72598]
[1777240618792,43.5,78559.05,181.4,0.21167,0.00025,7.70438]
[1777240619206,43.5,78559.05,181.4,0.21167,0.00025,7.70438]
[1777240619227,43.5,78559.05,181.4,0.21167,0.00025,7.70438]
[1777240619361,43.5,78559.05,181.4,0.21167,0.00025,7.70438]
[1777240619379,43.5,78559.05,181.4,0.21167,0.00025,7.70438]
[1777240619517,43.5,78559.05,181.4,0.21167,0.00025,7.70438]
[1777240619543,43.5,78559.05,181.4,0.21167,0.00025,7.70438]
[1777240619662,43.5,78559.05,181.4,0.21167,0.00025,7.70438]
[1777240619683,43.5,78559.05,181.4,0.21167,0.00025,7.70438]
[1777240619790,43.5,78559.05,181.4,0.21167,0.00025,7.70438]
[1777240619823,43.5,78559.05,181.4,0.21167,0.00025,7.70438]
[1777240619841,43.5,78559.05,181.4,0.21167,0.00025,7.70438]
[1777240619956,43.5,78559.05,181.4,0.21167,0.00025,7.70438]
[1777240619958,43.5,78559.05,181.4,0.21167,0.00025,7.70438]
[1777240619861,43.5,78545.01,181.4,0.20817,0.00025,7.62801]
[1777240620142,43.5,78545.01,181.4,0.20817,0.00025,7.62801]
[1777240620162,43.5,78545.01,181.4,0.20817,0.00025,7.62801]
[1777240620217,43.5,78545.01,181.4,0.20817,0.00025,7.62801]
[1777240620264,43.5,78545.01,181.4,0.20817,0.00025,7.62801]
[1777240620286,43.5,78545.01,181.4,0.20817,0.00025,7.62801]
[1777240620497,43.5,78545.01,181.4,0.20817,0.00025,7.62801]
[1777240620522,43.5,78545.01,181.4,0.20817,0.00025,7.62801]
[1777240620682,43.5,78545.01,181.4,0.20817,0.00025,7.62801]
[1777240620704,43.5,78545.01,181.4,0.20817,0.00025,7.62801]
[1777240620750,43.5,78545.01,181.4,0.20817,0.00025,7.62801]
[1777240620851,43.5,78545.01,181.4,0.20817,0.00025,7.62801]
[1777240620868,43.5,78545.01,181.4,0.20817,0.00025,7.62801]
[1777240620977,43.5,78545.01,181.4,0.20817,0.00025,7.62801]
[1777240620880,43.51,78540.47,181.4,0.20706,0.00025,7.60333]
[1777240620994,43.51,78540.47,181.4,0.20706,0.00025,7.60333]
[1777240621145,43.51,78540.47,181.4,0.20706,0.00025,7.60333]
[1777240621165,43.51,78540.47,181.4,0.20706,0.00025,7.60333]
[1777240621371,43.51,78540.47,181.4,0.20706,0.00025,7.60333]
[1777240621379,43.51,78540.47,181.4,0.20706,0.00025,7.60333]
[1777240621386,43.51,78540.47,181.4,0.20706,0.00025,7.60333]
[1777240621400,43.51,78540.47,181.4,0.20706,0.00025,7.60333]
[1777240621612,43.51,78540.47,181.4,0.20706,0.00025,7.60333]
[1777240621630,43.51,78540.47,181.4,0.20706,0.00025,7.60333]
[1777240621824,43.51,78540.47,181.4,0.20706,0.00025,7.60333]
[1777240621836,43.51,78540.47,181.4,0.20706,0.00025,7.60333]
[1777240621986,43.51,78540.47,181.4,0.20706,0.00025,7.60333]
[1777240621922,43.51,78532.78,181.4,0.20517,0.00025,7.56141]
[1777240622006,43.51,78532.78,181.4,0.20517,0.00025,7.56141]
[1777240622012,43.51,78532.78,181.4,0.20517,0.00025,7.56141]
[1777240622023,43.51,78532.78,181.4,0.20517,0.00025,7.56141]
[1777240622024,43.51,78532.78,181.4,0.20517,0.00025,7.56141]
[1777240622172,43.51,78532.78,181.4,0.20517,0.00025,7.56141]
[1777240622188,43.51,78532.78,181.4,0.20517,0.00025,7.56141]
[1777240622225,43.51,78532.78,181.4,0.20517,0.00025,7.56141]
[1777240622278,43.51,78532.78,181.4,0.20517,0.00025,7.56141]
[1777240622334,43.51,78532.78,181.4,0.20517,0.00025,7.56141]
[1777240622390,43.51,78532.78,181.4,0.20517,0.00025,7.56141]
[1777240622410,43.51,78532.78,181.4,0.20517,0.00025,7.56141]
[1777240622514,43.51,78532.78,181.4,0.20517,0.00025,7.56141]
[1777240622534,43.51,78532.78,181.4,0.20517,0.00025,7.56141]
[1777240622636,43.51,78532.78,181.4,0.20517,0.00025,7.56141]
[1777240622642,43.51,78532.78,181.4,0.20517,0.00025,7.56141]
[1777240622662,43.51,78532.78,181.4,0.20517,0.00025,7.56141]
[1777240622738,43.51,78532.78,181.4,0.20517,0.00025,7.56141]
[1777240622755,43.51,78532.78,181.4,0.20517,0.00025,7.56141]
[1777240622826,43.51,78532.78,181.4,0.20517,0.00025,7.56141]
[1777240622851,43.51,78532.78,181.4,0.20517,0.00025,7.56141]
[1777240622876,43.51,78532.78,181.4,0.20517,0.00025,7.56141]
[1777240622969,43.51,78532.78,181.4,0.20517,0.00025,7.56141]
[1777240622950,43.51,78558.58,181.4,0.21156,0.00025,7.70201]
[1777240622990,43.51,78558.58,181.4,0.21156,0.00025,7.70201]
[1777240623108,43.51,78558.58,181.4,0.21156,0.00025,7.70201]
[1777240623192,43.51,78558.58,181.4,0.21156,0.00025,7.70201]
[1777240623321,43.51,78558.58,181.4,0.21156,0.00025,7.70201]
[1777240623408,43.51,78558.58,181.4,0.21156,0.00025,7.70201]
[1777240623441,43.51,78558.58,181.4,0.21156,0.00025,7.70201]
[1777240623508,43.51,78558.58,181.4,0.21156,0.00025,7.70201]
[1777240623825,43.51,78558.58,181.4,0.21156,0.00025,7.70201]
[1777240623889,43.51,78558.58,181.4,0.21156,0.00025,7.70201]
[1777240623923,43.51,78597.08,181.4,0.22131,0.00026,7.90941]
[1777240624371,43.51,78597.08,181.4,0.22131,0.00026,7.90941]
[1777240624834,43.5,78614.82,181.4,0.22588,0.00026,8.00373]
[1777240625504,43.5,78614.82,181.4,0.22588,0.00026,8.00373]
[1777240625978,43.5,78621.65,181.4,0.22761,0.00026,8.03892]
[1777240626074,43.5,78621.65,181.4,0.22761,0.00026,8.03892]
[1777240626400,43.5,78621.65,181.4,0.22761,0.00026,8.03892]
[1777240626461,43.5,78621.65,181.4,0.22761,0.00026,8.03892]
[1777240626524,43.5,78621.65,181.4,0.22761,0.00026,8.03892]
[1777240626847,43.48,78630.6,181.4,0.22988,0.00026,8.08479]
[1777240627556,43.48,78630.6,181.4,0.22988,0.00026,8.08479]
[1777240627579,43.48,78630.6,181.4,0.22988,0.00026,8.08479]
[1777240627811,43.48,78630.6,181.4,0.22988,0.00026,8.08479]
[1777240627978,43.48,78638.79,181.4,0.232,0.00026,8.12706]
[1777240628065,43.48,78638.79,181.4,0.232,0.00026,8.12706]
[1777240628075,43.48,78638.79,181.4,0.232,0.00026,8.12706]
[1777240628177,43.48,78638.79,181.4,0.232,0.00026,8.12706]
[1777240628872,43.45,78596.76,181.4,0.22095,0.00026,7.902]
[1777240629023,43.45,78596.76,181.4,0.22095,0.00026,7.902]
[1777240629879,43.46,78596.15,181.4,0.2208,0.00026,7.89893]
[1777240634040,43.46,78598.26,181.4,0.22135,0.00026,7.91028]
[1777240634333,43.46,78598.26,181.4,0.22135,0.00026,7.91028]
[1777240634398,43.46,78598.26,181.4,0.22135,0.00026,7.91028]
[1777240634458,43.46,78598.26,181.4,0.22135,0.00026,7.91028]
[1777240634471,43.46,78598.26,181.4,0.22135,0.00026,7.91028]
[1777240634587,43.46,78598.26,181.4,0.22135,0.00026,7.91028]
[1777240634606,43.46,78598.26,181.4,0.22135,0.00026,7.91028]
[1777240634823,43.46,78598.26,181.4,0.22135,0.00026,7.91028]
[1777240634935,43.46,78598.26,181.4,0.22135,0.00026,7.91028]
[1777240634996,43.46,78579.83,181.4,0.21664,0.00025,7.81131]
[1777240635141,43.46,78579.83,181.4,0.21664,0.00025,7.81131]
[1777240635931,43.46,78579.83,181.4,0.21664,0.00025,7.81131]
[1777240635952,43.46,78591.59,181.4,0.21964,0.00026,7.87456]
[1777240636964,43.46,78591.59,181.4,0.21964,0.00026,7.87456]
[1777240636928,43.46,78587.54,181.4,0.21861,0.00026,7.85287]
[1777240637029,43.46,78587.54,181.4,0.21861,0.00026,7.85287]
[1777240637043,43.46,78587.54,181.4,0.21861,0.00026,7.85287]
[1777240637253,43.46,78587.54,181.4,0.21861,0.00026,7.85287]
[1777240637411,43.46,78587.54,181.4,0.21861,0.00026,7.85287]
[1777240637431,43.46,78587.54,181.4,0.21861,0.00026,7.85287]
[1777240637731,43.46,78587.54,181.4,0.21861,0.00026,7.85287]
[1777240637750,43.46,78587.54,181.4,0.21861,0.00026,7.85287]
[1777240637890,43.46,78587.54,181.4,0.21861,0.00026,7.85287]
[1777240637909,43.46,78587.54,181.4,0.21861,0.00026,7.85287]
[1777240637964,43.46,78587.54,181.4,0.21861,0.00026,7.85287]
[1777240637970,43.46,78587.54,181.4,0.21861,0.00026,7.85287]
[1777240637935,43.46,78561.32,181.4,0.21198,0.00025,7.71129]
[1777240638059,43.46,78561.32,181.4,0.21198,0.00025,7.71129]
[1777240638187,43.46,78561.32,181.4,0.21198,0.00025,7.71129]
[1777240638194,43.46,78561.32,181.4,0.21198,0.00025,7.71129]
[1777240638439,43.46,78561.32,181.4,0.21198,0.00025,7.71129]
[1777240638456,43.46,78561.32,181.4,0.21198,0.00025,7.71129]
[1777240638706,43.46,78561.32,181.4,0.21198,0.00025,7.71129]
[1777240638727,43.46,78561.32,181.4,0.21198,0.00025,7.71129]
[1777240638853,43.46,78561.32,181.4,0.21198,0.00025,7.71129]
[1777240638873,43.46,78561.32,181.4,0.21198,0.00025,7.71129]
[1777240638985,43.46,78561.32,181.4,0.21198,0.00025,7.71129]
[1777240639005,43.46,78561.32,181.4,0.21198,0.00025,7.71129]
[1777240638941,43.46,78582.61,181.4,0.21736,0.00025,7.82655]
[1777240639102,43.46,78582.61,181.4,0.21736,0.00025,7.82655]
[1777240639119,43.46,78582.61,181.4,0.21736,0.00025,7.82655]
[1777240639223,43.46,78582.61,181.4,0.21736,0.00025,7.82655]
[1777240639240,43.46,78582.61,181.4,0.21736,0.00025,7.82655]
[1777240639267,43.46,78582.61,181.4,0.21736,0.00025,7.82655]
[1777240639340,43.46,78582.61,181.4,0.21736,0.00025,7.82655]
[1777240639346,43.46,78582.61,181.4,0.21736,0.00025,7.82655]
[1777240639355,43.46,78582.61,181.4,0.21736,0.00025,7.82655]
[1777240639495,43.46,78582.61,181.4,0.21736,0.00025,7.82655]
[1777240639501,43.46,78582.61,181.4,0.21736,0.00025,7.82655]
[1777240639515,43.46,78582.61,181.4,0.21736,0.00025,7.82655]
[1777240639534,43.46,78582.61,181.4,0.21736,0.00025,7.82655]
[1777240639659,43.46,78582.61,181.4,0.21736,0.00025,7.82655]
[1777240639667,43.46,78582.61,181.4,0.21736,0.00025,7.82655]
[1777240639903,43.46,78582.61,181.4,0.21736,0.00025,7.82655]
[1777240639921,43.46,78582.61,181.4,0.21736,0.00025,7.82655]
[1777240639948,43.46,78552.95,181.4,0.2099,0.00025,7.66589]
[1777240640311,43.46,78552.95,181.4,0.2099,0.00025,7.66589]
[1777240640314,43.46,78552.95,181.4,0.2099,0.00025,7.66589]
[1777240640379,43.46,78552.95,181.4,0.2099,0.00025,7.66589]
[1777240640425,43.46,78552.95,181.4,0.2099,0.00025,7.66589]
[1777240640443,43.46,78552.95,181.4,0.2099,0.00025,7.66589]
[1777240640682,43.46,78552.95,181.4,0.2099,0.00025,7.66589]
[1777240640699,43.46,78552.95,181.4,0.2099,0.00025,7.66589]
[1777240640805,43.46,78552.95,181.4,0.2099,0.00025,7.66589]
[1777240640825,43.46,78552.95,181.4,0.2099,0.00025,7.66589]
[1777240640998,43.46,78552.95,181.4,0.2099,0.00025,7.66589]
[1777240640955,43.46,78538.57,181.4,0.20633,0.00025,7.58745]
[1777240641231,43.46,78538.57,181.4,0.20633,0.00025,7.58745]
[1777240641252,43.46,78538.57,181.4,0.20633,0.00025,7.58745]
[1777240641374,43.46,78538.57,181.4,0.20633,0.00025,7.58745]
[1777240641383,43.46,78538.57,181.4,0.20633,0.00025,7.58745]
[1777240641393,43.46,78538.57,181.4,0.20633,0.00025,7.58745]
[1777240641813,43.46,78538.57,181.4,0.20633,0.00025,7.58745]
[1777240641833,43.46,78538.57,181.4,0.20633,0.00025,7.58745]
[1777240641968,43.46,78544.86,181.4,0.2079,0.00025,7.622]
[1777240642038,43.46,78544.86,181.4,0.2079,0.00025,7.622]
[1777240642056,43.46,78544.86,181.4,0.2079,0.00025,7.622]
[1777240642128,43.46,78544.86,181.4,0.2079,0.00025,7.622]
[1777240642162,43.46,78544.86,181.4,0.2079,0.00025,7.622]
[1777240642181,43.46,78544.86,181.4,0.2079,0.00025,7.622]
[1777240642323,43.46,78544.86,181.4,0.2079,0.00025,7.622]
[1777240642330,43.46,78544.86,181.4,0.2079,0.00025,7.622]
[1777240642348,43.46,78544.86,181.4,0.2079,0.00025,7.622]
[1777240642444,43.46,78544.86,181.4,0.2079,0.00025,7.622]
[1777240642462,43.46,78544.86,181.4,0.2079,0.00025,7.622]
[1777240642558,43.46,78544.86,181.4,0.2079,0.00025,7.622]
[1777240642579,43.46,78544.86,181.4,0.2079,0.00025,7.622]
[1777240642672,43.46,78544.86,181.4,0.2079,0.00025,7.622]
[1777240642692,43.46,78544.86,181.4,0.2079,0.00025,7.622]
[1777240642786,43.46,78544.86,181.4,0.2079,0.00025,7.622]
[1777240642807,43.46,78544.86,181.4,0.2079,0.00025,7.622]
[1777240642912,43.46,78544.86,181.4,0.2079,0.00025,7.622]
[1777240642930,43.46,78544.86,181.4,0.2079,0.00025,7.622]
[1777240642975,43.46,78545.03,181.4,0.20794,0.00025,7.62292]
[1777240643024,43.46,78545.03,181.4,0.20794,0.00025,7.62292]
[1777240643043,43.46,78545.03,181.4,0.20794,0.00025,7.62292]
[1777240643151,43.46,78545.03,181.4,0.20794,0.00025,7.62292]
[1777240643170,43.46,78545.03,181.4,0.20794,0.00025,7.62292]
[1777240643298,43.46,78545.03,181.4,0.20794,0.00025,7.62292]
[1777240643319,43.46,78545.03,181.4,0.20794,0.00025,7.62292]
[1777240643361,43.46,78545.03,181.4,0.20794,0.00025,7.62292]
[1777240643428,43.46,78545.03,181.4,0.20794,0.00025,7.62292]
[1777240643446,43.46,78545.03,181.4,0.20794,0.00025,7.62292]
[1777240643629,43.46,78545.03,181.4,0.20794,0.00025,7.62292]
[1777240643647,43.46,78545.03,181.4,0.20794,0.00025,7.62292]
[1777240643670,43.46,78545.03,181.4,0.20794,0.00025,7.62292]
[1777240643784,43.46,78545.03,181.4,0.20794,0.00025,7.62292]
[1777240643796,43.46,78545.03,181.4,0.20794,0.00025,7.62292]
[1777240643909,43.46,78545.03,181.4,0.20794,0.00025,7.62292]
[1777240643982,43.46,78545.71,181.4,0.20811,0.00025,7.62675]
[1777240644041,43.46,78545.71,181.4,0.20811,0.00025,7.62675]
[1777240644061,43.46,78545.71,181.4,0.20811,0.00025,7.62675]
[1777240644197,43.46,78545.71,181.4,0.20811,0.00025,7.62675]
[1777240644219,43.46,78545.71,181.4,0.20811,0.00025,7.62675]
[1777240644238,43.46,78545.71,181.4,0.20811,0.00025,7.62675]
[1777240644347,43.46,78545.71,181.4,0.20811,0.00025,7.62675]
[1777240644363,43.46,78545.71,181.4,0.20811,0.00025,7.62675]
[1777240644542,43.46,78545.71,181.4,0.20811,0.00025,7.62675]
[1777240644560,43.46,78545.71,181.4,0.20811,0.00025,7.62675]
[1777240644660,43.46,78545.71,181.4,0.20811,0.00025,7.62675]
[1777240644686,43.46,78545.71,181.4,0.20811,0.00025,7.62675]
[1777240644832,43.46,78545.71,181.4,0.20811,0.00025,7.62675]
[1777240644840,43.46,78545.71,181.4,0.20811,0.00025,7.62675]
[1777240644854,43.46,78545.71,181.4,0.20811,0.00025,7.62675]
[1777240644989,43.46,78543.26,181.4,0.2075,0.00025,7.61336]
[1777240645101,43.46,78543.26,181.4,0.2075,0.00025,7.61336]
[1777240645208,43.46,78543.26,181.4,0.2075,0.00025,7.61336]
[1777240645216,43.46,78543.26,181.4,0.2075,0.00025,7.61336]
[1777240645232,43.46,78543.26,181.4,0.2075,0.00025,7.61336]
[1777240645362,43.46,78543.26,181.4,0.2075,0.00025,7.61336]
[1777240645381,43.46,78543.26,181.4,0.2075,0.00025,7.61336]
[1777240645491,43.46,78543.26,181.4,0.2075,0.00025,7.61336]
[1777240645508,43.46,78543.26,181.4,0.2075,0.00025,7.61336]
[1777240645609,43.46,78543.26,181.4,0.2075,0.00025,7.61336]
[1777240645628,43.46,78543.26,181.4,0.2075,0.00025,7.61336]
[1777240645713,43.46,78543.26,181.4,0.2075,0.00025,7.61336]
[1777240645733,43.46,78543.26,181.4,0.2075,0.00025,7.61336]
[1777240645866,43.46,78543.26,181.4,0.2075,0.00025,7.61336]
[1777240645897,43.46,78543.26,181.4,0.2075,0.00025,7.61336]
[1777240645916,43.46,78543.26,181.4,0.2075,0.00025,7.61336]
[1777240645996,43.46,78551.74,181.4,0.2096,0.00025,7.6595]
[1777240646041,43.46,78551.74,181.4,0.2096,0.00025,7.6595]
[1777240646155,43.46,78551.74,181.4,0.2096,0.00025,7.6595]
[1777240646173,43.46,78551.74,181.4,0.2096,0.00025,7.6595]
[1777240646299,43.46,78551.74,181.4,0.2096,0.00025,7.6595]
[1777240646317,43.46,78551.74,181.4,0.2096,0.00025,7.6595]
[1777240646425,43.46,78551.74,181.4,0.2096,0.00025,7.6595]
[1777240646455,43.46,78551.74,181.4,0.2096,0.00025,7.6595]
[1777240646510,43.46,78551.74,181.4,0.2096,0.00025,7.6595]
[1777240647003,43.46,78547.62,181.4,0.20859,0.00025,7.63716]
[1777240647943,43.46,78547.62,181.4,0.20859,0.00025,7.63716]
[1777240648013,43.46,78539.26,181.4,0.20652,0.00025,7.59152]
[1777240648121,43.46,78539.26,181.4,0.20652,0.00025,7.59152]
[1777240648273,43.46,78539.26,181.4,0.20652,0.00025,7.59152]
[1777240648287,43.46,78539.26,181.4,0.20652,0.00025,7.59152]
[1777240649020,43.46,78532.13,181.4,0.20476,0.00025,7.55249]
[1777240649573,43.46,78532.13,181.4,0.20476,0.00025,7.55249]
[1777240649780,43.46,78532.13,181.4,0.20476,0.00025,7.55249]
[1777240649801,43.46,78532.13,181.4,0.20476,0.00025,7.55249]
[1777240650249,43.46,78532.13,181.4,0.20476,0.00025,7.55239]
[1777240650324,43.46,78532.13,181.4,0.20476,0.00025,7.55239]
[1777240650418,43.46,78532.13,181.4,0.20476,0.00025,7.55239]
[1777240650926,43.46,78532.13,181.4,0.20476,0.00025,7.55239]
[1777240650984,43.46,78529.68,181.4,0.20416,0.00025,7.53899]
[1777240651139,43.46,78529.68,181.4,0.20416,0.00025,7.53899]
[1777240651270,43.46,78529.68,181.4,0.20416,0.00025,7.53899]
[1777240651429,43.46,78529.68,181.4,0.20416,0.00025,7.53899]
[1777240651619,43.46,78529.68,181.4,0.20416,0.00025,7.53899]
[1777240651655,43.46,78529.68,181.4,0.20416,0.00025,7.53899]
[1777240651757,43.46,78529.68,181.4,0.20416,0.00025,7.53899]
[1777240651853,43.46,78529.68,181.4,0.20416,0.00025,7.53899]
[1777240652023,43.46,78529.68,181.4,0.20416,0.00025,7.53899]
[1777240651879,43.46,78533.62,181.4,0.20494,0.00025,7.55018]
[1777240652586,43.46,78530.05,181.4,0.20405,0.00025,7.53041]
[1777240653787,43.46,78530.05,181.4,0.20405,0.00025,7.53041]
[1777240653805,43.46,78530.05,181.4,0.20405,0.00025,7.53041]
[1777240654011,43.46,78530.05,181.4,0.20405,0.00025,7.53041]
[1777240654029,43.46,78531.71,181.4,0.20446,0.00025,7.5395]
[1777240654294,43.46,78523.55,181.4,0.20246,0.00024,7.49464]
[1777240655298,43.46,78523.55,181.4,0.20246,0.00024,7.49464]
[1777240655331,43.46,78523.55,181.4,0.20246,0.00024,7.49464]
[1777240655872,43.46,78523.55,181.4,0.20246,0.00024,7.49464]
[1777240655973,43.46,78520.39,181.4,0.20169,0.00024,7.47727]
[1777240657004,43.46,78520.39,181.4,0.20169,0.00024,7.47727]
[1777240656600,43.46,78510.91,181.4,0.19939,0.00024,7.425]
[1777240657203,43.46,78510.91,181.4,0.19939,0.00024,7.425]
[1777240657225,43.46,78510.91,181.4,0.19939,0.00024,7.425]
[1777240657270,43.46,78510.91,181.4,0.19939,0.00024,7.425]
[1777240657274,43.46,78510.91,181.4,0.19939,0.00024,7.425]
[1777240657576,43.46,78510.91,181.4,0.19939,0.00024,7.425]
[1777240657856,43.46,78507.18,181.4,0.19849,0.00024,7.40447]
[1777240658140,43.46,78507.18,181.4,0.19849,0.00024,7.40447]
[1777240658810,43.46,78490.89,181.4,0.19457,0.00024,7.31412]
[1777240659414,43.46,78490.89,181.4,0.19457,0.00024,7.31412]
[1777240659677,43.46,78490.89,181.4,0.19457,0.00024,7.31412]
[1777240660932,43.46,78487.71,181.4,0.19381,0.00024,7.29643]
[1777240661017,43.46,78487.71,181.4,0.19381,0.00024,7.29643]
[1777240661034,43.46,78482.32,181.4,0.19253,0.00024,7.26647]
[1777240661120,43.46,78482.32,181.4,0.19253,0.00024,7.26647]
[1777240661180,43.46,78482.32,181.4,0.19253,0.00024,7.26647]
[1777240661402,43.46,78482.32,181.4,0.19253,0.00024,7.26647]
[1777240661804,43.46,78482.32,181.4,0.19253,0.00024,7.26647]
[1777240661842,43.46,78474.3,181.4,0.19064,0.00024,7.22186]
[1777240662430,43.46,78474.3,181.4,0.19064,0.00024,7.22186]
[1777240662548,43.46,78474.3,181.4,0.19064,0.00024,7.22186]
[1777240662621,43.46,78474.3,181.4,0.19064,0.00024,7.22186]
[1777240662634,43.46,78474.3,181.4,0.19064,0.00024,7.22186]
[1777240662921,43.46,78452.9,181.4,0.18564,0.00023,7.10238]
[1777240663099,43.46,78452.9,181.4,0.18564,0.00023,7.10238]
[1777240663114,43.46,78452.9,181.4,0.18564,0.00023,7.10238]
[1777240663335,43.46,78452.9,181.4,0.18564,0.00023,7.10238]
[1777240663685,43.46,78452.9,181.4,0.18564,0.00023,7.10238]
[1777240663726,43.46,78452.9,181.4,0.18564,0.00023,7.10238]
[1777240664024,43.46,78441.45,181.4,0.183,0.00023,7.03833]
[1777240664178,43.46,78441.45,181.4,0.183,0.00023,7.03833]
[1777240664180,43.46,78441.45,181.4,0.183,0.00023,7.03833]
[1777240664281,43.46,78441.45,181.4,0.183,0.00023,7.03833]
[1777240664297,43.46,78441.45,181.4,0.183,0.00023,7.03833]
[1777240664513,43.46,78441.45,181.4,0.183,0.00023,7.03833]
[1777240664566,43.46,78441.45,181.4,0.183,0.00023,7.03833]
[1777240664630,43.46,78441.45,181.4,0.183,0.00023,7.03833]
[1777240665055,43.46,78434.91,181.4,0.1815,0.00023,7.00168]
[1777240665080,43.46,78434.91,181.4,0.1815,0.00023,7.00168]
[1777240665123,43.46,78434.91,181.4,0.1815,0.00023,7.00168]
[1777240665162,43.46,78434.91,181.4,0.1815,0.00023,7.00168]
[1777240665250,43.46,78434.91,181.4,0.1815,0.00023,7.00168]
[1777240665254,43.46,78434.91,181.4,0.1815,0.00023,7.00168]
[1777240665277,43.46,78434.91,181.4,0.1815,0.00023,7.00168]
[1777240665370,43.46,78434.91,181.4,0.1815,0.00023,7.00168]
[1777240665393,43.46,78434.91,181.4,0.1815,0.00023,7.00168]
[1777240665456,43.46,78434.91,181.4,0.1815,0.00023,7.00168]
[1777240665627,43.46,78434.91,181.4,0.1815,0.00023,7.00168]
[1777240665861,43.46,78442.24,181.4,0.18319,0.00023,7.043]
[1777240666078,43.46,78442.24,181.4,0.18319,0.00023,7.043]
[1777240666335,43.46,78442.24,181.4,0.18319,0.00023,7.043]
[1777240666467,43.46,78442.24,181.4,0.18319,0.00023,7.043]
[1777240666980,43.46,78442.24,181.4,0.18319,0.00023,7.043]
[1777240667005,43.46,78433.75,181.4,0.18124,0.00023,6.9954]
[1777240667280,43.46,78433.75,181.4,0.18124,0.00023,6.9954]
[1777240667354,43.46,78433.75,181.4,0.18124,0.00023,6.9954]
[1777240667904,43.46,78433.75,181.4,0.18124,0.00023,6.9954]
[1777240667923,43.46,78417.08,181.4,0.17746,0.00023,6.90183]
[1777240668232,43.46,78417.08,181.4,0.17746,0.00023,6.90183]
[1777240668403,43.46,78417.08,181.4,0.17746,0.00023,6.90183]
[1777240668659,43.46,78417.08,181.4,0.17746,0.00023,6.90183]
[1777240669235,43.46,78415.08,181.4,0.17701,0.00023,6.89063]
[1777240669522,43.46,78415.08,181.4,0.17701,0.00023,6.89063]
[1777240669665,43.46,78415.08,181.4,0.17701,0.00023,6.89063]
[1777240669945,43.46,78415.08,181.4,0.17701,0.00023,6.89063]
[1777240670978,43.46,78418.99,181.4,0.1779,0.00023,6.91273]
[1777240672049,43.46,78418.99,181.4,0.1779,0.00023,6.91273]
[1777240672174,43.46,78417.2,181.4,0.1775,0.00023,6.9027]
[1777240672320,43.46,78417.2,181.4,0.1775,0.00023,6.9027]
[1777240672419,43.46,78417.2,181.4,0.1775,0.00023,6.9027]
[1777240672469,43.46,78417.2,181.4,0.1775,0.00023,6.9027]
[1777240672885,43.46,78417.2,181.4,0.1775,0.00023,6.9027]
[1777240672981,43.46,78424.06,181.4,0.17905,0.00023,6.94129]
[1777240673191,43.47,78440.84,181.4,0.18289,0.00023,7.03559]
[1777240674142,43.47,78440.84,181.4,0.18289,0.00023,7.03559]
[1777240674699,43.47,78451.5,181.4,0.18535,0.00023,7.0953]
[1777240675137,43.47,78451.5,181.4,0.18535,0.00023,7.0953]
[1777240675366,43.47,78451.5,181.4,0.18535,0.00023,7.0953]
[1777240675500,43.47,78451.5,181.4,0.18535,0.00023,7.0953]
[1777240675601,43.47,78456.95,181.4,0.18661,0.00023,7.12572]
[1777240677140,43.47,78457.27,181.4,0.18668,0.00023,7.12758]
[1777240678689,43.47,78452.52,181.4,0.18559,0.00023,7.10115]
[1777240679749,43.47,78452.52,181.4,0.18559,0.00023,7.10115]
[1777240679949,43.47,78450.82,181.4,0.1852,0.00023,7.09174]
[1777240680243,43.47,78445.61,181.4,0.184,0.00023,7.06264]
[1777240682033,43.47,78445.61,181.4,0.184,0.00023,7.06264]
[1777240682806,43.47,78444.01,181.4,0.18363,0.00023,7.05378]
[1777240682856,43.47,78438.32,181.4,0.18232,0.00023,7.02185]
[1777240684729,43.47,78432.92,181.4,0.18108,0.00023,6.99144]
[1777240685906,43.47,78439.8,181.4,0.18266,0.00023,7.02998]
[1777240687192,43.47,78442.98,181.4,0.18338,0.00023,7.04772]
[1777240687222,43.47,78442.98,181.4,0.18338,0.00023,7.04772]
[1777240687233,43.47,78442.98,181.4,0.18338,0.00023,7.04772]
[1777240687265,43.47,78442.98,181.4,0.18338,0.00023,7.04772]
[1777240687268,43.47,78442.98,181.4,0.18338,0.00023,7.04772]
[1777240687360,43.47,78442.98,181.4,0.18338,0.00023,7.04772]
[1777240687623,43.47,78450.7,181.4,0.18516,0.00023,7.09083]
[1777240688299,43.47,78455.42,181.4,0.18625,0.00023,7.11718]
[1777240691060,43.46,78458.49,181.4,0.18696,0.00023,7.13426]
[1777240692734,43.46,78459.93,181.4,0.18729,0.00023,7.14212]
[1777240692836,43.46,78461.34,181.4,0.18761,0.00023,7.14989]
[1777240695418,43.46,78464.45,181.4,0.18834,0.00023,7.16733]
[1777240695510,43.46,78463.07,181.4,0.18802,0.00023,7.15965]
[1777240696414,43.46,78463.07,181.4,0.18802,0.00023,7.15965]
[1777240696516,43.46,78461.55,181.4,0.18766,0.00023,7.15104]
[1777240698689,43.46,78459.84,181.4,0.18726,0.00023,7.14137]
[1777240699981,43.46,78445.1,181.4,0.18383,0.00023,7.05857]
[1777240703407,43.45,78452.83,181.4,0.18559,0.00023,7.1013]
[1777240705548,43.45,78453.63,181.4,0.18577,0.00023,7.10559]
[1777240705562,43.45,78453.63,181.4,0.18577,0.00023,7.10559]
[1777240705641,43.45,78453.63,181.4,0.18577,0.00023,7.10559]
[1777240705675,43.45,78453.63,181.4,0.18577,0.00023,7.10559]
[1777240706428,43.45,78459.1,181.4,0.18703,0.00023,7.13579]
[1777240707784,43.45,78459.1,181.4,0.18703,0.00023,7.13579]
[1777240708499,43.45,78459.55,181.4,0.18712,0.00023,7.13808]
[1777240708995,43.45,78459.55,181.4,0.18712,0.00023,7.13808]
[1777240708600,43.45,78454.55,181.4,0.18595,0.00023,7.10989]
[1777240711744,43.44,78450.32,181.4,0.18474,0.00023,7.07495]
[1777240712551,43.44,78450.32,181.4,0.18474,0.00023,7.07495]
[1777240712648,43.44,78450.32,181.4,0.18474,0.00023,7.07495]
[1777240712703,43.44,78450.32,181.4,0.18474,0.00023,7.07495]
[1777240712804,43.44,78448.8,181.4,0.18438,0.00023,7.06626]
[1777240715532,43.44,78447.08,181.4,0.18399,0.00023,7.05667]
[1777240715764,43.44,78447.08,181.4,0.18399,0.00023,7.05667]
[1777240716069,43.44,78445.07,181.4,0.18352,0.00023,7.04543]
[1777240716461,43.44,78445.07,181.4,0.18352,0.00023,7.04543]
[1777240716858,43.44,78426.81,181.4,0.17934,0.00023,6.94276]
[1777240717360,43.44,78426.81,181.4,0.17934,0.00023,6.94276]
[1777240717384,43.44,78426.81,181.4,0.17934,0.00023,6.94276]
[1777240717396,43.44,78426.81,181.4,0.17934,0.00023,6.94276]
[1777240717466,43.44,78426.81,181.4,0.17934,0.00023,6.94276]
[1777240717560,43.44,78426.81,181.4,0.17934,0.00023,6.94276]
[1777240717688,43.44,78426.81,181.4,0.17934,0.00023,6.94276]
[1777240718080,43.44,78412.6,181.4,0.17612,0.00022,6.86277]
[1777240718572,43.44,78412.6,181.4,0.17612,0.00022,6.86277]
[1777240719081,43.44,78384.66,181.4,0.16991,0.00022,6.70513]
[1777240719111,43.44,78384.66,181.4,0.16991,0.00022,6.70513]
[1777240719671,43.44,78377.32,181.4,0.1683,0.00022,6.66367]
[1777240720178,43.44,78377.32,181.4,0.1683,0.00022,6.66367]
[1777240721081,43.44,78383.14,181.4,0.16958,0.00022,6.69655]
[1777240721757,43.44,78383.14,181.4,0.16958,0.00022,6.69655]
[1777240721775,43.44,78383.14,181.4,0.16958,0.00022,6.69655]
[1777240722901,43.44,78380.58,181.4,0.16902,0.00022,6.68208]
[1777240722928,43.44,78380.58,181.4,0.16902,0.00022,6.68208]
[1777240723018,43.44,78380.58,181.4,0.16902,0.00022,6.68208]
[1777240724067,43.44,78380.34,181.4,0.16896,0.00022,6.68072]
[1777240724078,43.44,78380.34,181.4,0.16896,0.00022,6.68072]
[1777240724081,43.44,78380.34,181.4,0.16896,0.00022,6.68072]
[1777240724082,43.44,78380.34,181.4,0.16896,0.00022,6.68072]
[1777240723924,43.44,78402.11,181.4,0.17378,0.00022,6.80363]
[1777240724747,43.44,78413.66,181.4,0.17636,0.00022,6.86871]
[1777240728030,43.44,78405.69,181.4,0.17457,0.00022,6.82364]
[1777240729008,43.44,78405.69,181.4,0.17457,0.00022,6.82364]
[1777240729055,43.44,78399.86,181.4,0.17327,0.00022,6.79078]
[1777240729189,43.44,78399.86,181.4,0.17327,0.00022,6.79078]
[1777240729816,43.44,78382.91,181.4,0.16952,0.00022,6.69519]
[1777240730332,43.44,78382.91,181.4,0.16952,0.00022,6.69519]
[1777240731064,43.44,78384.92,181.4,0.16997,0.00022,6.70652]
[1777240731354,43.44,78384.92,181.4,0.16997,0.00022,6.70652]
[1777240732066,43.44,78377.64,181.4,0.16836,0.00022,6.66528]
[1777240733980,43.44,78372.74,181.4,0.16729,0.00022,6.63741]
[1777240736983,43.44,78373.21,181.4,0.16738,0.00022,6.63991]
[1777240736984,43.44,78373.21,181.4,0.16738,0.00022,6.63991]
[1777240737072,43.43,78386.95,181.4,0.17039,0.00022,6.71742]
[1777240737509,43.43,78386.95,181.4,0.17039,0.00022,6.71742]
[1777240737656,43.43,78392.12,181.4,0.17152,0.00022,6.74643]
[1777240740060,43.43,78384.86,181.4,0.16991,0.00022,6.70505]
[1777240741490,43.43,78381.1,181.4,0.16908,0.00022,6.68367]
[1777240741687,43.43,78384.87,181.4,0.1699,0.00022,6.70482]
[1777240746722,43.43,78383.36,181.4,0.1696,0.00022,6.69707]
[1777240751781,43.44,78382.88,181.4,0.16952,0.00022,6.69515]
[1777240752763,43.44,78393.55,181.4,0.17189,0.00022,6.75575]
[1777240753738,43.44,78393.55,181.4,0.17189,0.00022,6.75575]
[1777240753772,43.44,78393.55,181.4,0.17189,0.00022,6.75575]
[1777240753816,43.44,78400.47,181.4,0.17342,0.00022,6.79472]
[1777240754684,43.44,78400.47,181.4,0.17342,0.00022,6.79472]
[1777240754879,43.44,78400.47,181.4,0.17342,0.00022,6.79472]
[1777240755140,43.44,78413.05,181.4,0.17623,0.00022,6.86549]
[1777240755166,43.44,78413.05,181.4,0.17623,0.00022,6.86549]
[1777240755207,43.44,78413.05,181.4,0.17623,0.00022,6.86549]
[1777240755231,43.44,78413.05,181.4,0.17623,0.00022,6.86549]
[1777240755792,43.44,78432.65,181.4,0.18067,0.00023,6.97552]
[1777240757266,43.44,78434.07,181.4,0.18099,0.00023,6.98344]
[1777240757806,43.44,78432.85,181.4,0.18071,0.00023,6.97652]
[1777240762575,43.43,78429.89,181.4,0.18,0.00023,6.95907]
[1777240762626,43.43,78429.89,181.4,0.18,0.00023,6.95907]
[1777240762671,43.43,78429.89,181.4,0.18,0.00023,6.95907]
[1777240762841,43.42,78423.06,181.4,0.17837,0.00023,6.91881]
[1777240764988,43.37,78412.05,181.4,0.17559,0.00022,6.84963]
[1777240767972,43.36,78420.32,181.4,0.17742,0.00023,6.89542]
[1777240768336,43.36,78420.32,181.4,0.17742,0.00023,6.89542]
[1777240774925,43.3,78420.86,181.4,0.177,0.00023,6.87941]
[1777240779340,43.29,78418.46,181.4,0.17641,0.00023,6.86465]
[1777240779960,43.29,78426.72,181.4,0.17827,0.00023,6.911]
[1777240782039,43.29,78427.03,181.4,0.17833,0.00023,6.9124]
[1777240782044,43.29,78427.03,181.4,0.17833,0.00023,6.9124]
[1777240782122,43.29,78425.61,181.4,0.17799,0.00023,6.90404]
[1777240782836,43.29,78425.61,181.4,0.17799,0.00023,6.90404]
[1777240788019,43.27,78429.67,181.4,0.17885,0.00023,6.92535]
[1777240791343,43.27,78429.35,181.4,0.17874,0.00023,6.92269]
[1777240792384,43.27,78429.68,181.4,0.17881,0.00023,6.92427]
[1777240792821,43.27,78429.68,181.4,0.17881,0.00023,6.92427]
[1777240793054,43.26,78443.93,181.4,0.18206,0.00023,7.00434]
[1777240793488,43.26,78443.93,181.4,0.18206,0.00023,7.00434]
[1777240794061,43.26,78449.24,181.4,0.18327,0.00023,7.03387]
[1777240794508,43.26,78449.24,181.4,0.18327,0.00023,7.03387]
[1777240794650,43.26,78449.24,181.4,0.18327,0.00023,7.03387]
[1777240795127,43.26,78449.24,181.4,0.18327,0.00023,7.03387]
[1777240795067,43.26,78439.77,181.4,0.18108,0.00023,6.98027]
[1777240796075,43.26,78434.24,181.4,0.17979,0.00023,6.94874]
[1777240796776,43.26,78434.24,181.4,0.17979,0.00023,6.94874]
[1777240797187,43.25,78426.52,181.4,0.17802,0.00023,6.90485]
[1777240797647,43.25,78426.52,181.4,0.17802,0.00023,6.90485]
[1777240797651,43.25,78426.52,181.4,0.17802,0.00023,6.90485]
[1777240797655,43.25,78426.52,181.4,0.17802,0.00023,6.90485]
[1777240797656,43.25,78426.52,181.4,0.17802,0.00023,6.90485]
[1777240798089,43.25,78431.0,181.4,0.17903,0.00023,6.9298]
[1777240798233,43.25,78431.0,181.4,0.17903,0.00023,6.9298]
[1777240798724,43.25,78431.0,181.4,0.17903,0.00023,6.9298]
[1777240799095,43.25,78436.98,181.4,0.18038,0.00023,6.96326]
[1777240799620,43.25,78436.98,181.4,0.18038,0.00023,6.96326]
[1777240800949,43.25,78435.69,181.4,0.18007,0.00023,6.95566]
[1777240801081,43.25,78435.69,181.4,0.18007,0.00023,6.95566]
[1777240801124,43.25,78435.69,181.4,0.18007,0.00023,6.95566]
[1777240801187,43.22,78410.76,181.4,0.17429,0.00022,6.81156]
[1777240801392,43.22,78410.76,181.4,0.17429,0.00022,6.81156]
[1777240801535,43.22,78410.76,181.4,0.17429,0.00022,6.81156]
[1777240801661,43.22,78410.76,181.4,0.17429,0.00022,6.81156]
[1777240802118,43.22,78389.31,181.4,0.1695,0.00022,6.68956]
[1777240802211,43.22,78389.31,181.4,0.1695,0.00022,6.68956]
[1777240802417,43.22,78389.31,181.4,0.1695,0.00022,6.68956]
[1777240802620,43.22,78389.31,181.4,0.1695,0.00022,6.68956]
[1777240802645,43.22,78389.31,181.4,0.1695,0.00022,6.68956]
[1777240802894,43.22,78389.31,181.4,0.1695,0.00022,6.68956]
[1777240803126,43.22,78388.86,181.4,0.16939,0.00022,6.68684]
[1777240804132,43.22,78384.19,181.4,0.16836,0.00022,6.66008]
[1777240804286,43.22,78384.19,181.4,0.16836,0.00022,6.66008]
[1777240804841,43.22,78384.19,181.4,0.16836,0.00022,6.66008]
[1777240804848,43.22,78384.19,181.4,0.16836,0.00022,6.66008]
[1777240805140,43.22,78388.06,181.4,0.1692,0.00022,6.68182]
[1777240806374,43.21,78389.78,181.4,0.16956,0.00022,6.69112]
[1777240807631,43.21,78390.32,181.4,0.16966,0.00022,6.69371]
[1777240808161,43.21,78397.71,181.4,0.17128,0.00022,6.73515]
[1777240808387,43.21,78397.71,181.4,0.17128,0.00022,6.73515]
[1777240808397,43.21,78397.71,181.4,0.17128,0.00022,6.73515]
[1777240808605,43.21,78397.71,181.4,0.17128,0.00022,6.73515]
[1777240811154,43.2,78399.22,181.4,0.17157,0.00022,6.74267]
[1777240811181,43.16,78401.12,181.4,0.17178,0.00022,6.74813]
[1777240811286,43.16,78401.12,181.4,0.17178,0.00022,6.74813]
[1777240811429,43.16,78401.12,181.4,0.17178,0.00022,6.74813]
[1777240811605,43.16,78401.12,181.4,0.17178,0.00022,6.74813]
[1777240811657,43.16,78401.12,181.4,0.17178,0.00022,6.74813]
[1777240812189,43.13,78421.44,181.4,0.17619,0.00023,6.85948]
[1777240813141,43.13,78421.44,181.4,0.17619,0.00023,6.85948]
[1777240813196,43.13,78436.34,181.4,0.17958,0.00023,6.94366]
[1777240813291,43.13,78436.34,181.4,0.17958,0.00023,6.94366]
[1777240813532,43.13,78436.34,181.4,0.17958,0.00023,6.94366]
[1777240813614,43.13,78436.34,181.4,0.17958,0.00023,6.94366]
[1777240813822,43.13,78436.34,181.4,0.17958,0.00023,6.94366]
[1777240813879,43.13,78436.34,181.4,0.17957,0.00023,6.94345]
[1777240814871,43.13,78436.34,181.4,0.17957,0.00023,6.94345]
[1777240815075,43.13,78447.8,181.4,0.1822,0.00023,7.00796]
[1777240815468,43.13,78447.8,181.4,0.1822,0.00023,7.00796]
[1777240815537,43.13,78447.8,181.4,0.1822,0.00023,7.00796]
[1777240815550,43.13,78447.8,181.4,0.1822,0.00023,7.00796]
[1777240815798,43.13,78447.8,181.4,0.1822,0.00023,7.00796]
[1777240815871,43.13,78447.8,181.4,0.1822,0.00023,7.00796]
[1777240816101,43.13,78447.8,181.4,0.1822,0.00023,7.00796]
[1777240816123,43.13,78452.34,181.4,0.18323,0.00023,7.03323]
[1777240816428,43.13,78452.34,181.4,0.18323,0.00023,7.03323]
[1777240816717,43.13,78471.08,181.4,0.18761,0.00024,7.13879]
[1777240817314,43.13,78471.08,181.4,0.18761,0.00024,7.13879]
[1777240817822,43.13,78471.08,181.4,0.18761,0.00024,7.13879]
[1777240817881,43.13,78471.08,181.4,0.18761,0.00024,7.13879]
[1777240818033,43.12,78476.05,181.4,0.18877,0.00024,7.16637]
[1777240818475,43.12,78476.05,181.4,0.18877,0.00024,7.16637]
[1777240818695,43.12,78476.05,181.4,0.18877,0.00024,7.16637]
[1777240818884,43.12,78493.58,181.4,0.19293,0.00024,7.2645]
[1777240819696,43.12,78493.58,181.4,0.19293,0.00024,7.2645]
[1777240820005,43.12,78508.73,181.4,0.19656,0.00024,7.34885]
[1777240820576,43.12,78508.73,181.4,0.19656,0.00024,7.34885]
[1777240820698,43.12,78508.73,181.4,0.19656,0.00024,7.34885]
[1777240820807,43.12,78508.73,181.4,0.19656,0.00024,7.34885]
[1777240821118,43.12,78508.73,181.4,0.19656,0.00024,7.34885]
[1777240821129,43.12,78508.73,181.4,0.19656,0.00024,7.34885]
[1777240821138,43.12,78508.73,181.4,0.19656,0.00024,7.34885]
[1777240821151,43.12,78508.73,181.4,0.19656,0.00024,7.34885]
[1777240821191,43.12,78512.68,181.4,0.19751,0.00024,7.37058]
[1777240821314,43.12,78512.68,181.4,0.19751,0.00024,7.37058]
[1777240821416,43.12,78512.68,181.4,0.19751,0.00024,7.37058]
[1777240821788,43.12,78512.68,181.4,0.19751,0.00024,7.37058]
[1777240821831,43.12,78512.68,181.4,0.19751,0.00024,7.37058]
[1777240821921,43.12,78512.68,181.4,0.19751,0.00024,7.37058]
[1777240822074,43.11,78527.3,181.4,0.20106,0.00025,7.45158]
[1777240822307,43.11,78527.3,181.4,0.20106,0.00025,7.45158]
[1777240822537,43.11,78527.3,181.4,0.20106,0.00025,7.45158]
[1777240822742,43.11,78527.3,181.4,0.20106,0.00025,7.45158]
[1777240822823,43.11,78527.3,181.4,0.20106,0.00025,7.45158]
[1777240822905,43.11,78527.3,181.4,0.20106,0.00025,7.45158]
[1777240823036,43.11,78527.3,181.4,0.20106,0.00025,7.45158]
[1777240823131,43.11,78527.3,181.4,0.20106,0.00025,7.45158]
[1777240823181,43.11,78540.82,181.4,0.20438,0.00025,7.52622]
[1777240823216,43.11,78540.82,181.4,0.20438,0.00025,7.52622]
[1777240823729,43.11,78540.82,181.4,0.20438,0.00025,7.52622]
[1777240824111,43.11,78540.82,181.4,0.20438,0.00025,7.52622]
[1777240824124,43.11,78515.85,181.4,0.19822,0.00024,7.38694]
[1777240824306,43.11,78515.85,181.4,0.19822,0.00024,7.38694]
[1777240824392,43.11,78515.85,181.4,0.19822,0.00024,7.38694]
[1777240824415,43.11,78515.85,181.4,0.19822,0.00024,7.38694]
[1777240824639,43.11,78515.85,181.4,0.19822,0.00024,7.38694]
[1777240824650,43.11,78515.85,181.4,0.19822,0.00024,7.38694]
[1777240824715,43.11,78515.85,181.4,0.19822,0.00024,7.38694]
[1777240824854,43.11,78515.85,181.4,0.19822,0.00024,7.38694]
[1777240825067,43.11,78515.85,181.4,0.19822,0.00024,7.38694]
[1777240825087,43.1,78494.46,181.4,0.19303,0.00024,7.2669]
[1777240825312,43.1,78494.46,181.4,0.19303,0.00024,7.2669]
[1777240825312,43.1,78494.46,181.4,0.19303,0.00024,7.2669]
[1777240825349,43.1,78494.46,181.4,0.19303,0.00024,7.2669]
[1777240825451,43.1,78494.46,181.4,0.19303,0.00024,7.2669]
[1777240825557,43.1,78494.46,181.4,0.19303,0.00024,7.2669]
[1777240825711,43.1,78494.46,181.4,0.19303,0.00024,7.2669]
[1777240825890,43.1,78494.46,181.4,0.19303,0.00024,7.2669]
[1777240826043,43.1,78494.46,181.4,0.19303,0.00024,7.2669]
[1777240826233,43.1,78467.43,181.4,0.18659,0.00023,7.11448]
[1777240826713,43.1,78467.43,181.4,0.18659,0.00023,7.11448]
[1777240826737,43.1,78467.43,181.4,0.18659,0.00023,7.11448]
[1777240826923,43.09,78457.87,181.4,0.18434,0.00023,7.06012]
[1777240827253,43.09,78457.87,181.4,0.18434,0.00023,7.06012]
[1777240827827,43.09,78457.87,181.4,0.18434,0.00023,7.06012]
[1777240827829,43.09,78457.87,181.4,0.18434,0.00023,7.06012]
[1777240827886,43.09,78457.87,181.4,0.18434,0.00023,7.06012]
[1777240828147,43.09,78466.85,181.4,0.18643,0.00023,7.11066]
[1777240829080,43.09,78466.85,181.4,0.18643,0.00023,7.11066]
[1777240829082,43.09,78466.85,181.4,0.18643,0.00023,7.11066]
[1777240829228,43.09,78471.88,181.4,0.18761,0.00024,7.13883]
[1777240829610,43.09,78471.88,181.4,0.18761,0.00024,7.13883]
[1777240829611,43.09,78471.88,181.4,0.18761,0.00024,7.13883]
[1777240830044,43.09,78476.97,181.4,0.1888,0.00024,7.16727]
[1777240831715,43.09,78474.67,181.4,0.18805,0.00024,7.14337]
[1777240831815,43.09,78474.67,181.4,0.18805,0.00024,7.14337]
[1777240831829,43.09,78474.67,181.4,0.18805,0.00024,7.14337]
[1777240832132,43.09,78474.67,181.4,0.18805,0.00024,7.14337]
[1777240832160,43.09,78474.67,181.4,0.18805,0.00024,7.14337]
[1777240832356,43.09,78477.48,181.4,0.1887,0.00024,7.15896]
[1777240833502,43.09,78477.48,181.4,0.1887,0.00024,7.15896]
[1777240833816,43.09,78477.48,181.4,0.1887,0.00024,7.15896]
[1777240835287,43.08,78473.24,181.4,0.18766,0.00024,7.13425]
[1777240835377,43.08,78467.29,181.4,0.18626,0.00023,7.10071]
[1777240836419,43.08,78467.29,181.4,0.18626,0.00023,7.10071]
[1777240836468,43.08,78467.29,181.4,0.18626,0.00023,7.10071]
[1777240836896,43.08,78467.29,181.4,0.18626,0.00023,7.10071]
[1777240836980,43.08,78467.29,181.4,0.18626,0.00023,7.10071]
[1777240837028,43.08,78467.29,181.4,0.18626,0.00023,7.10071]
[1777240837148,43.08,78467.29,181.4,0.18626,0.00023,7.10071]
[1777240837173,43.08,78468.23,181.4,0.18646,0.00024,7.1055]
[1777240837262,43.08,78468.23,181.4,0.18646,0.00024,7.1055]
[1777240837476,43.08,78468.23,181.4,0.18646,0.00024,7.1055]
[1777240837897,43.08,78468.23,181.4,0.18646,0.00024,7.1055]
[1777240838107,43.07,78436.82,181.4,0.17915,0.00023,6.92749]
[1777240838414,43.07,78436.82,181.4,0.17915,0.00023,6.92749]
[1777240839033,43.07,78427.97,181.4,0.17711,0.00023,6.87702]
[1777240839809,43.07,78427.97,181.4,0.17711,0.00023,6.87702]
[1777240839970,43.07,78425.4,181.4,0.17652,0.00023,6.86216]
[1777240840260,43.07,78425.4,181.4,0.17652,0.00023,6.86216]
[1777240840782,43.07,78425.4,181.4,0.17652,0.00023,6.86216]
[1777240840811,43.07,78425.4,181.4,0.17652,0.00023,6.86216]
[1777240841042,43.07,78451.26,181.4,0.18246,0.00023,7.00871]
[1777240842144,43.07,78451.26,181.4,0.18246,0.00023,7.00871]
[1777240842172,43.07,78451.91,181.4,0.18259,0.00023,7.01201]
[1777240843049,43.06,78441.94,181.4,0.18027,0.00023,6.95513]
[1777240844148,43.06,78436.47,181.4,0.179,0.00023,6.92375]
[1777240846315,43.06,78433.68,181.4,0.17833,0.00023,6.90728]
[1777240848228,43.05,78434.25,181.4,0.17845,0.00023,6.91019]
[1777240848394,43.05,78431.68,181.4,0.17784,0.00023,6.8952]
[1777240850067,43.05,78429.91,181.4,0.17742,0.00023,6.88475]
[1777240850121,43.05,78428.45,181.4,0.17708,0.00023,6.87611]
[1777240850289,43.05,78428.45,181.4,0.17708,0.00023,6.87611]
[1777240850483,43.04,78427.54,181.4,0.17686,0.00023,6.87073]
[1777240853277,43.04,78427.24,181.4,0.17677,0.00023,6.86842]
[1777240853529,43.04,78427.24,181.4,0.17677,0.00023,6.86842]
[1777240853573,43.04,78427.24,181.4,0.17677,0.00023,6.86842]
[1777240853608,43.04,78434.33,181.4,0.17837,0.00023,6.90837]
[1777240854511,43.04,78444.36,181.4,0.18067,0.00023,6.965]
[1777240856182,43.04,78444.36,181.4,0.18067,0.00023,6.965]
[1777240856215,43.03,78452.34,181.4,0.1825,0.00023,7.00988]
[1777240856601,43.03,78452.34,181.4,0.1825,0.00023,7.00988]
[1777240856926,43.03,78452.34,181.4,0.1825,0.00023,7.00988]
[1777240856933,43.03,78452.34,181.4,0.1825,0.00023,7.00988]
[1777240857023,43.03,78452.34,181.4,0.1825,0.00023,7.00988]
[1777240857415,43.03,78452.21,181.4,0.18246,0.00023,7.00893]
[1777240857989,43.03,78467.24,181.4,0.18597,0.00023,7.09371]
[1777240858827,43.03,78467.24,181.4,0.18597,0.00023,7.09371]
[1777240859211,43.03,78471.3,181.4,0.18691,0.00024,7.11633]
[1777240859868,43.03,78471.3,181.4,0.18691,0.00024,7.11633]
[1777240859876,43.03,78471.3,181.4,0.18691,0.00024,7.11633]
[1777240859877,43.03,78471.3,181.4,0.18691,0.00024,7.11633]
[1777240859879,43.03,78485.81,181.4,0.19034,0.00024,7.19791]
[1777240860486,43.03,78485.81,181.4,0.19034,0.00024,7.19791]
[1777240860823,43.03,78485.81,181.4,0.19034,0.00024,7.19791]
[1777240860862,43.03,78485.81,181.4,0.19034,0.00024,7.19791]
[1777240861027,43.03,78485.81,181.4,0.19034,0.00024,7.19791]
[1777240861202,43.03,78485.81,181.4,0.19034,0.00024,7.19791]
[1777240861125,43.03,78502.09,181.4,0.19423,0.00024,7.2891]
[1777240861667,43.03,78502.09,181.4,0.19423,0.00024,7.2891]
[1777240862361,43.02,78501.61,181.4,0.1941,0.00024,7.28603]
[1777240862588,43.02,78501.61,181.4,0.1941,0.00024,7.28603]
[1777240863000,43.02,78487.22,181.4,0.19064,0.00024,7.20494]
[1777240863416,43.02,78487.22,181.4,0.19064,0.00024,7.20494]
[1777240863526,43.02,78487.22,181.4,0.19064,0.00024,7.20494]
[1777240863610,43.02,78487.22,181.4,0.19064,0.00024,7.20494]
[1777240863676,43.02,78487.22,181.4,0.19064,0.00024,7.20494]
[1777240863693,43.02,78487.22,181.4,0.19064,0.00024,7.20494]
[1777240863999,43.02,78487.22,181.4,0.19064,0.00024,7.20494]
[1777240864032,43.02,78489.16,181.4,0.19109,0.00024,7.21556]
[1777240864900,43.02,78489.16,181.4,0.19109,0.00024,7.21556]
[1777240864929,43.02,78489.16,181.4,0.19109,0.00024,7.21556]
[1777240864935,43.02,78489.16,181.4,0.19109,0.00024,7.21556]
[1777240865262,43.02,78489.16,181.4,0.19109,0.00024,7.21556]
[1777240864997,43.02,78500.91,181.4,0.1939,0.00024,7.28152]
[1777240865908,43.01,78502.48,181.4,0.19427,0.00024,7.28995]
[1777240867049,43.01,78497.46,181.4,0.19304,0.00024,7.2614]
[1777240867823,43.01,78497.46,181.4,0.19304,0.00024,7.2614]
[1777240869256,43.01,78495.28,181.4,0.1925,0.00024,7.24881]
[1777240869264,43.01,78499.97,181.4,0.19362,0.00024,7.2748]
[1777240869619,43.0,78490.97,181.4,0.19144,0.00024,7.22387]
[1777240872268,43.0,78488.35,181.4,0.1908,0.00024,7.20883]
[1777240872274,43.0,78484.33,181.4,0.18983,0.00024,7.1859]
[1777240874097,43.0,78479.33,181.4,0.18862,0.00024,7.15721]
[1777240874822,43.0,78479.33,181.4,0.18862,0.00024,7.15721]
[1777240877025,42.99,78475.8,181.4,0.18776,0.00024,7.13684]
[1777240877094,42.99,78475.8,181.4,0.18776,0.00024,7.13684]
[1777240877186,42.99,78475.8,181.4,0.18776,0.00024,7.13684]
[1777240877174,42.99,78476.86,181.4,0.188,0.00024,7.14262]
[1777240877813,42.99,78476.86,181.4,0.188,0.00024,7.14262]
[1777240877918,42.99,78476.86,181.4,0.188,0.00024,7.14262]
[1777240878049,42.99,78562.56,181.4,0.20895,0.00025,7.62109]
[1777240878365,42.99,78562.56,181.4,0.20895,0.00025,7.62109]
[1777240878481,42.99,78562.56,181.4,0.20895,0.00025,7.62109]
[1777240878575,42.99,78562.56,181.4,0.20895,0.00025,7.62109]
[1777240878783,42.99,78562.56,181.4,0.20895,0.00025,7.62109]
[1777240879258,42.98,78573.08,181.4,0.21156,0.00025,7.67786]
[1777240879883,42.98,78573.08,181.4,0.21156,0.00025,7.67786]
[1777240880269,42.98,78570.23,181.4,0.21082,0.00025,7.66193]
[1777240883038,42.98,78566.9,181.4,0.20997,0.00025,7.64336]
[1777240884833,42.97,78565.6,181.4,0.20963,0.00025,7.63599]
[1777240885845,42.97,78565.04,181.4,0.20949,0.00025,7.6328]
[1777240886535,42.97,78564.96,181.4,0.20946,0.00025,7.63227]
[1777240887422,42.97,78564.54,181.4,0.20935,0.00025,7.62986]
[1777240887831,42.97,78564.54,181.4,0.20935,0.00025,7.62986]
[1777240887998,42.97,78564.54,181.4,0.20935,0.00025,7.62986]
[1777240888096,42.97,78564.54,181.4,0.20935,0.00025,7.62986]
[1777240888239,42.97,78564.54,181.4,0.20935,0.00025,7.62986]
[1777240888287,42.97,78564.54,181.4,0.20935,0.00025,7.62986]
[1777240888135,42.97,78550.68,181.4,0.20586,0.00025,7.5532]
[1777240888464,42.97,78550.68,181.4,0.20586,0.00025,7.5532]
[1777240888599,42.97,78550.68,181.4,0.20586,0.00025,7.5532]
[1777240888687,42.97,78550.68,181.4,0.20586,0.00025,7.5532]
[1777240888708,42.97,78550.68,181.4,0.20586,0.00025,7.5532]
[1777240889104,42.97,78533.04,181.4,0.20146,0.00025,7.45478]
[1777240890252,42.97,78533.04,181.4,0.20146,0.00025,7.45478]
[1777240890261,42.97,78533.04,181.4,0.20146,0.00025,7.45478]
[1777240890293,42.97,78507.28,181.4,0.19515,0.00024,7.31053]
[1777240890981,42.97,78507.28,181.4,0.19515,0.00024,7.31053]
[1777240891226,42.97,78507.28,181.4,0.19515,0.00024,7.31053]
[1777240891249,42.96,78505.22,181.4,0.19443,0.00024,7.28795]
[1777240891621,42.96,78505.22,181.4,0.19443,0.00024,7.28795]
[1777240892024,42.96,78505.22,181.4,0.19443,0.00024,7.28795]
[1777240892056,42.96,78511.38,181.4,0.19592,0.00024,7.32241]
[1777240892955,42.96,78511.38,181.4,0.19592,0.00024,7.32241]
[1777240892987,42.96,78510.9,181.4,0.19579,0.00024,7.31939]
[1777240893573,42.96,78510.9,181.4,0.19579,0.00024,7.31939]
[1777240893799,42.96,78510.17,181.4,0.19561,0.00024,7.31512]
[1777240894516,42.96,78510.17,181.4,0.19561,0.00024,7.31512]
[1777240895023,42.96,78512.16,181.4,0.19608,0.00024,7.32595]
[1777240895376,42.96,78512.16,181.4,0.19608,0.00024,7.32595]
[1777240895813,42.95,78519.18,181.4,0.19778,0.00024,7.36507]
[1777240897977,42.95,78520.28,181.4,0.19804,0.00024,7.37104]
[1777240902732,42.95,78520.34,181.4,0.19801,0.00024,7.37044]
[1777240902738,42.95,78520.34,181.4,0.19801,0.00024,7.37044]
[1777240902799,42.95,78520.34,181.4,0.19801,0.00024,7.37044]
[1777240903090,42.95,78520.34,181.4,0.19801,0.00024,7.37044]
[1777240903121,42.94,78525.51,181.4,0.19927,0.00025,7.39916]
[1777240904021,42.94,78525.51,181.4,0.19927,0.00025,7.39916]
[1777240904246,42.94,78525.51,181.4,0.19927,0.00025,7.39916]
[1777240904082,42.94,78530.32,181.4,0.20045,0.00025,7.42579]
[1777240904387,42.94,78530.32,181.4,0.20045,0.00025,7.42579]
[1777240905971,42.94,78531.45,181.4,0.20072,0.00025,7.43198]
[1777240906048,42.94,78531.45,181.4,0.20072,0.00025,7.43198]
[1777240906118,42.94,78531.45,181.4,0.20072,0.00025,7.43198]
[1777240907552,42.94,78530.68,181.4,0.20052,0.00025,7.42734]
[1777240907657,42.94,78530.68,181.4,0.20052,0.00025,7.42734]
[1777240908202,42.94,78530.69,181.4,0.20051,0.00025,7.42722]
[1777240908553,42.94,78530.69,181.4,0.20051,0.00025,7.42722]
[1777240908990,42.94,78530.69,181.4,0.20051,0.00025,7.42722]
[1777240909329,42.94,78530.88,181.4,0.20055,0.00025,7.42816]
[1777240909452,42.94,78530.88,181.4,0.20055,0.00025,7.42816]
[1777240909576,42.94,78530.88,181.4,0.20055,0.00025,7.42816]
[1777240909864,42.94,78530.88,181.4,0.20055,0.00025,7.42816]
[1777240909871,42.94,78530.88,181.4,0.20055,0.00025,7.42816]
[1777240910142,42.94,78530.88,181.4,0.20055,0.00025,7.42816]
[1777240910175,42.94,78530.88,181.4,0.20055,0.00025,7.42816]
[1777240910214,42.93,78539.9,181.4,0.20278,0.00025,7.47829]
[1777240910575,42.93,78539.9,181.4,0.20278,0.00025,7.47829]
[1777240910765,42.93,78539.9,181.4,0.20278,0.00025,7.47829]
[1777240911010,42.93,78539.9,181.4,0.20278,0.00025,7.47829]
[1777240913971,42.93,78537.18,181.4,0.20208,0.00025,7.46264]
[1777240914039,42.93,78537.18,181.4,0.20208,0.00025,7.46264]
[1777240914252,42.93,78539.82,181.4,0.20273,0.00025,7.47717]
[1777240914395,42.93,78539.82,181.4,0.20273,0.00025,7.47717]
[1777240914640,42.93,78539.82,181.4,0.20273,0.00025,7.47717]
[1777240914968,42.93,78539.82,181.4,0.20273,0.00025,7.47717]
[1777240915142,42.93,78558.91,181.4,0.2075,0.00025,7.58306]
[1777240915973,42.93,78563.19,181.4,0.20857,0.00025,7.60667]
[1777240916519,42.93,78563.19,181.4,0.20857,0.00025,7.60667]
[1777240916817,42.93,78563.19,181.4,0.20857,0.00025,7.60667]
[1777240917316,42.93,78568.19,181.4,0.20983,0.00025,7.63418]
[1777240917393,42.93,78568.19,181.4,0.20983,0.00025,7.63418]
[1777240917977,42.93,78568.19,181.4,0.20983,0.00025,7.63418]
[1777240917989,42.93,78568.19,181.4,0.20983,0.00025,7.63418]
[1777240918163,42.93,78568.19,181.4,0.20983,0.00025,7.63418]
[1777240918303,42.92,78584.29,181.4,0.21388,0.00026,7.72165]
[1777240918431,42.92,78584.29,181.4,0.21388,0.00026,7.72165]
[1777240919280,42.92,78602.95,181.4,0.21869,0.00026,7.82346]
[1777240919438,42.92,78602.95,181.4,0.21869,0.00026,7.82346]
[1777240919791,42.92,78602.95,181.4,0.21869,0.00026,7.82346]
[1777240920140,42.92,78602.95,181.4,0.21869,0.00026,7.82346]
[1777240920242,42.92,78595.86,181.4,0.21685,0.00026,7.78467]
[1777240920570,42.92,78595.86,181.4,0.21685,0.00026,7.78467]
[1777240921114,42.92,78595.86,181.4,0.21685,0.00026,7.78467]
[1777240921323,42.92,78595.86,181.4,0.21685,0.00026,7.78467]
[1777240921408,42.92,78595.86,181.4,0.21685,0.00026,7.78467]
[1777240921260,42.92,78600.18,181.4,0.21796,0.00026,7.80808]
[1777240921514,42.92,78600.18,181.4,0.21796,0.00026,7.80808]
[1777240921621,42.92,78600.18,181.4,0.21796,0.00026,7.80808]
[1777240922200,42.92,78600.18,181.4,0.21796,0.00026,7.80808]
[1777240922300,42.92,78578.3,181.4,0.21233,0.00026,7.68838]
[1777240922707,42.92,78578.3,181.4,0.21233,0.00026,7.68838]
[1777240922797,42.92,78578.3,181.4,0.21233,0.00026,7.68838]
[1777240922957,42.92,78578.3,181.4,0.21233,0.00026,7.68838]
[1777240923027,42.92,78578.3,181.4,0.21233,0.00026,7.68838]
[1777240923199,42.91,78571.68,181.4,0.21064,0.00025,7.65166]
[1777240923436,42.91,78571.68,181.4,0.21064,0.00025,7.65166]
[1777240923724,42.91,78571.68,181.4,0.21064,0.00025,7.65166]
[1777240924093,42.91,78571.68,181.4,0.21064,0.00025,7.65166]
[1777240924116,42.91,78571.68,181.4,0.21064,0.00025,7.65166]
[1777240924168,42.91,78571.68,181.4,0.21064,0.00025,7.65166]
[1777240924295,42.91,78558.99,181.4,0.20743,0.00025,7.58157]
[1777240924427,42.91,78558.99,181.4,0.20743,0.00025,7.58157]
[1777240925087,42.91,78535.83,181.4,0.20165,0.00025,7.45293]
[1777240925481,42.91,78535.83,181.4,0.20165,0.00025,7.45293]
[1777240925665,42.91,78535.83,181.4,0.20165,0.00025,7.45293]
[1777240925719,42.91,78535.83,181.4,0.20165,0.00025,7.45293]
[1777240926011,42.91,78535.83,181.4,0.20165,0.00025,7.45293]
[1777240926097,42.91,78535.83,181.4,0.20165,0.00025,7.45293]
[1777240926253,42.91,78538.54,181.4,0.20232,0.00025,7.46798]
[1777240926753,42.91,78538.54,181.4,0.20232,0.00025,7.46798]
[1777240927135,42.91,78538.54,181.4,0.20232,0.00025,7.46798]
[1777240927221,42.91,78552.14,181.4,0.20571,0.00025,7.54366]
[1777240927683,42.91,78552.14,181.4,0.20571,0.00025,7.54366]
[1777240928076,42.91,78552.14,181.4,0.20571,0.00025,7.54366]
[1777240928108,42.91,78564.07,181.4,0.20871,0.00025,7.60969]
[1777240933195,42.91,78564.62,181.4,0.20883,0.00025,7.61241]
[1777240933248,42.91,78564.62,181.4,0.20883,0.00025,7.61241]
[1777240933303,42.91,78565.15,181.4,0.20896,0.00025,7.61526]
[1777240933643,42.91,78565.15,181.4,0.20896,0.00025,7.61526]
[1777240933649,42.91,78565.15,181.4,0.20896,0.00025,7.61526]
[1777240933730,42.91,78565.15,181.4,0.20896,0.00025,7.61526]
[1777240933773,42.91,78565.15,181.4,0.20896,0.00025,7.61526]
[1777240933830,42.91,78565.15,181.4,0.20896,0.00025,7.61526]
[1777240934135,42.91,78565.15,181.4,0.20896,0.00025,7.61526]
[1777240934236,42.91,78565.15,181.4,0.20896,0.00025,7.61526]
[1777240934287,42.91,78585.47,181.4,0.21413,0.00026,7.72697]
[1777240934437,42.91,78585.47,181.4,0.21413,0.00026,7.72697]
[1777240935161,42.91,78595.8,181.4,0.21679,0.00026,7.78349]
[1777240936241,42.91,78599.37,181.4,0.21771,0.00026,7.80293]
[1777240936525,42.91,78599.37,181.4,0.21771,0.00026,7.80293]
[1777240936725,42.91,78599.37,181.4,0.21771,0.00026,7.80293]
[1777240936752,42.91,78599.37,181.4,0.21771,0.00026,7.80293]
[1777240937249,42.91,78586.65,181.4,0.21443,0.00026,7.73338]
[1777240938305,42.91,78581.31,181.4,0.21306,0.00026,7.70402]
[1777240938869,42.91,78581.31,181.4,0.21306,0.00026,7.70402]
[1777240938910,42.91,78581.31,181.4,0.21306,0.00026,7.70402]
[1777240939101,42.91,78581.31,181.4,0.21306,0.00026,7.70402]
[1777240939189,42.91,78575.53,181.4,0.21158,0.00025,7.67221]
[1777240940382,42.91,78573.23,181.4,0.21099,0.00025,7.6594]
[1777240941312,42.91,78584.16,181.4,0.21378,0.00026,7.71946]
[1777240942209,42.91,78588.57,181.4,0.21491,0.00026,7.74355]
[1777240947099,42.9,78588.17,181.4,0.21479,0.00026,7.74107]
[1777240947983,42.9,78590.23,181.4,0.21531,0.00026,7.75215]
[1777240948252,42.9,78585.04,181.4,0.21397,0.00026,7.72362]
[1777240949469,42.9,78582.14,181.4,0.21323,0.00026,7.70764]
[1777240950267,42.9,78574.55,181.4,0.21128,0.00025,7.66573]
[1777240950901,42.9,78574.55,181.4,0.21128,0.00025,7.66573]
[1777240951277,42.9,78565.56,181.4,0.2088,0.00025,7.6054]
[1777240952284,42.9,78557.8,181.4,0.20684,0.00025,7.5624]
[1777240953592,42.9,78559.15,181.4,0.20718,0.00025,7.56986]
[1777240953964,42.9,78559.15,181.4,0.20718,0.00025,7.56986]
[1777240954300,42.9,78556.2,181.4,0.20643,0.00025,7.55345]
[1777240954987,42.9,78556.2,181.4,0.20643,0.00025,7.55345]
[1777240955935,42.9,78556.23,181.4,0.20644,0.00025,7.55357]
[1777240956052,42.9,78556.23,181.4,0.20644,0.00025,7.55357]
[1777240957319,42.89,78543.84,181.4,0.20333,0.00025,7.4845]
[1777240959041,42.89,78540.36,181.4,0.20246,0.00025,7.46507]
[1777240959086,42.89,78540.36,181.4,0.20246,0.00025,7.46507]
[1777240959186,42.89,78540.36,181.4,0.20246,0.00025,7.46507]
[1777240959334,42.89,78533.96,181.4,0.20087,0.00025,7.42934]
[1777240959587,42.89,78533.96,181.4,0.20087,0.00025,7.42934]
[1777240959984,42.89,78533.96,181.4,0.20087,0.00025,7.42934]
[1777240965273,42.89,78531.97,181.4,0.20038,0.00025,7.41825]
[1777240965479,42.89,78530.55,181.4,0.20003,0.00025,7.41034]
[1777240965938,42.89,78530.55,181.4,0.20003,0.00025,7.41034]
[1777240966016,42.89,78530.55,181.4,0.20003,0.00025,7.41023]
[1777240966382,42.89,78526.36,181.4,0.19899,0.00025,7.3868]
[1777240969549,42.89,78527.29,181.4,0.19922,0.00025,7.39182]
[1777240970411,42.89,78519.26,181.4,0.19724,0.00024,7.34668]
[1777240972745,42.89,78519.32,181.4,0.19725,0.00024,7.34693]
[1777240972781,42.89,78519.32,181.4,0.19725,0.00024,7.34693]
[1777240972846,42.89,78519.05,181.4,0.19718,0.00024,7.34541]
[1777240974137,42.89,78519.05,181.4,0.19718,0.00024,7.34541]
[1777240974218,42.89,78519.05,181.4,0.19718,0.00024,7.34541]
[1777240974335,42.89,78518.11,181.4,0.19694,0.00024,7.33987]
[1777240974473,42.89,78518.11,181.4,0.19694,0.00024,7.33987]
[1777240974880,42.89,78521.82,181.4,0.19785,0.00025,7.36066]
[1777240976542,42.89,78524.11,181.4,0.19841,0.00025,7.37356]
[1777240977237,42.89,78528.65,181.4,0.19953,0.00025,7.39891]
[1777240977412,42.89,78528.65,181.4,0.19953,0.00025,7.39891]
[1777240977459,42.89,78524.38,181.4,0.19848,0.00025,7.37502]
[1777240978515,42.89,78524.38,181.4,0.19848,0.00025,7.37502]
[1777240978588,42.89,78524.38,181.4,0.19848,0.00025,7.37502]
[1777240979297,42.88,78519.45,181.4,0.19725,0.00024,7.34709]
[1777240980026,42.88,78514.32,181.4,0.196,0.00024,7.31817]
[1777240980486,42.88,78514.32,181.4,0.196,0.00024,7.31817]
[1777240980505,42.88,78514.32,181.4,0.196,0.00024,7.31817]
[1777240980537,42.88,78514.32,181.4,0.196,0.00024,7.31817]
[1777240980658,42.88,78514.32,181.4,0.196,0.00024,7.31817]
[1777240981375,42.88,78514.32,181.4,0.196,0.00024,7.31817]
[1777240981309,42.88,78513.77,181.4,0.19587,0.00024,7.31521]
[1777240982319,42.88,78523.35,181.4,0.19821,0.00025,7.36885]
[1777240982436,42.88,78523.35,181.4,0.19821,0.00025,7.36885]
[1777240983056,42.88,78525.32,181.4,0.19869,0.00025,7.37993]
[1777240985372,42.88,78523.41,181.4,0.19823,0.00025,7.3693]
[1777240986376,42.88,78523.02,181.4,0.19813,0.00025,7.36709]
[1777240987115,42.88,78523.02,181.4,0.19813,0.00025,7.36709]
[1777240987463,42.88,78522.49,181.4,0.198,0.00025,7.36406]
[1777240987548,42.88,78522.49,181.4,0.198,0.00025,7.36406]
[1777240987629,42.88,78516.29,181.4,0.19648,0.00024,7.3293]
[1777240989299,42.88,78516.29,181.4,0.19648,0.00024,7.3293]
[1777240989328,42.88,78516.29,181.4,0.19648,0.00024,7.3293]
[1777240989352,42.88,78510.82,181.4,0.19515,0.00024,7.29857]
[1777240989443,42.88,78510.82,181.4,0.19515,0.00024,7.29857]
[1777240989875,42.88,78510.82,181.4,0.19515,0.00024,7.29857]
[1777240990180,42.88,78510.82,181.4,0.19515,0.00024,7.29857]
[1777240990196,42.88,78503.26,181.4,0.19331,0.00024,7.25598]
[1777240990806,42.88,78493.71,181.4,0.19101,0.00024,7.20216]
[1777240992348,42.88,78493.71,181.4,0.19101,0.00024,7.20216]
[1777240992362,42.88,78489.75,181.4,0.19006,0.00024,7.17983]
[1777240992568,42.88,78479.44,181.4,0.18761,0.00024,7.12155]
[1777240997356,42.89,78485.39,181.4,0.18904,0.00024,7.15566]
[1777241000108,42.89,78489.52,181.4,0.19003,0.00024,7.17911]
[1777241001295,42.89,78489.52,181.4,0.19003,0.00024,7.17911]
[1777241001370,42.89,78487.52,181.4,0.18956,0.00024,7.16786]
[1777241002783,42.89,78485.4,181.4,0.18905,0.00024,7.15592]
[1777241003100,42.89,78476.47,181.4,0.18693,0.00024,7.10551]
[1777241004557,42.89,78472.7,181.4,0.18604,0.00024,7.08423]
[1777241005299,42.89,78472.7,181.4,0.18604,0.00024,7.08423]
[1777241005304,42.89,78472.7,181.4,0.18604,0.00024,7.08423]
[1777241005320,42.89,78466.87,181.4,0.18467,0.00024,7.05115]
[1777241005643,42.89,78466.87,181.4,0.18467,0.00024,7.05115]
[1777241006224,42.89,78455.64,181.4,0.18204,0.00023,6.98737]
[1777241009598,42.89,78452.99,181.4,0.18142,0.00023,6.97227]
[1777241010037,42.89,78452.99,181.4,0.18142,0.00023,6.97227]
[1777241010139,42.89,78442.62,181.4,0.17902,0.00023,6.91328]
[1777241011342,42.89,78431.62,181.4,0.17629,0.00023,6.8399]
[1777241011701,42.89,78427.46,181.4,0.17534,0.00023,6.81618]
[1777241013427,42.89,78427.46,181.4,0.17534,0.00023,6.81618]
[1777241013612,42.89,78424.98,181.4,0.17478,0.00023,6.80222]
[1777241013808,42.89,78419.01,181.4,0.17343,0.00023,6.76816]
[1777241015398,42.89,78413.11,181.4,0.17209,0.00023,6.73436]
[1777241016647,42.89,78412.08,181.4,0.17186,0.00023,6.72844]
[1777241016655,42.89,78412.08,181.4,0.17186,0.00023,6.72844]
[1777241016742,42.89,78412.08,181.4,0.17186,0.00023,6.72844]
[1777241016746,42.89,78412.08,181.4,0.17186,0.00023,6.72844]
[1777241016925,42.89,78417.69,181.4,0.17313,0.00023,6.76048]
[1777241017492,42.89,78417.69,181.4,0.17313,0.00023,6.76048]
[1777241017966,42.89,78423.05,181.4,0.17435,0.00023,6.79133]
[1777241018748,42.89,78423.05,181.4,0.17435,0.00023,6.79133]
[1777241018764,42.89,78423.05,181.4,0.17435,0.00023,6.79133]
[1777241018901,42.89,78423.05,181.4,0.17435,0.00023,6.79133]
[1777241019417,42.89,78421.11,181.4,0.17392,0.00023,6.7806]
[1777241019699,42.89,78421.11,181.4,0.17392,0.00023,6.7806]
[1777241021986,42.89,78417.81,181.4,0.17318,0.00023,6.76195]
[1777241022646,42.9,78417.39,181.4,0.17309,0.00023,6.75966]
[1777241022782,42.9,78417.36,181.4,0.17309,0.00023,6.75949]
[1777241023785,42.9,78417.36,181.4,0.17309,0.00023,6.75949]
[1777241025030,42.9,78417.04,181.4,0.17302,0.00023,6.75772]
[1777241025256,42.9,78417.04,181.4,0.17302,0.00023,6.75772]
[1777241026031,42.9,78415.92,181.4,0.17276,0.00023,6.75134]
[1777241027567,42.9,78416.47,181.4,0.17289,0.00023,6.75449]
[1777241027615,42.9,78416.47,181.4,0.17289,0.00023,6.75449]
[1777241027654,42.9,78416.47,181.4,0.17289,0.00023,6.75449]
[1777241027921,42.9,78416.47,181.4,0.17289,0.00023,6.75449]
[1777241027925,42.9,78416.47,181.4,0.17289,0.00023,6.75449]
[1777241028129,42.9,78421.28,181.4,0.17398,0.00023,6.78208]
[1777241033296,42.9,78423.88,181.4,0.17461,0.00023,6.79779]
[1777241033785,42.9,78422.23,181.4,0.17424,0.00023,6.7886]
[1777241034380,42.91,78418.24,181.4,0.17334,0.00023,6.76589]
[1777241036207,42.91,78416.81,181.4,0.17302,0.00023,6.75773]
[1777241036259,42.91,78416.81,181.4,0.17302,0.00023,6.75773]
[1777241036328,42.91,78416.98,181.4,0.17306,0.00023,6.75889]
[1777241040669,42.91,78413.19,181.4,0.1722,0.00023,6.7371]
[1777241041468,42.91,78412.19,181.4,0.17198,0.00023,6.73142]
[1777241042925,42.91,78400.61,181.4,0.16938,0.00022,6.66525]
[1777241044648,42.91,78399.01,181.4,0.16903,0.00022,6.65608]
[1777241048029,42.91,78397.47,181.4,0.16869,0.00022,6.64747]
[1777241048112,42.91,78395.83,181.4,0.16833,0.00022,6.63825]
[1777241050371,42.91,78391.71,181.4,0.16742,0.00022,6.61474]
[1777241052795,42.91,78392.33,181.4,0.16756,0.00022,6.61833]
[1777241052997,42.91,78398.72,181.4,0.16898,0.00022,6.6549]
[1777241054004,42.91,78406.7,181.4,0.17077,0.00022,6.7006]
[1777241054727,42.91,78406.7,181.4,0.17077,0.00022,6.7006]
[1777241056864,42.91,78405.06,181.4,0.1704,0.00022,6.6913]
[1777241057033,42.91,78404.35,181.4,0.17024,0.00022,6.68725]
[1777241057672,42.91,78404.35,181.4,0.17024,0.00022,6.68725]
[1777241058376,42.91,78401.42,181.4,0.16959,0.00022,6.67054]
[1777241064138,42.91,78401.85,181.4,0.16969,0.00022,6.67317]
[1777241065570,42.91,78396.89,181.4,0.16859,0.00022,6.64492]
[1777241066096,42.91,78385.68,181.4,0.16611,0.00022,6.58083]
[1777241069489,42.91,78383.4,181.4,0.16562,0.00022,6.56794]
[1777241070146,42.91,78383.34,181.4,0.16561,0.00022,6.56767]
[1777241070247,42.91,78390.04,181.4,0.16709,0.00022,6.60615]
[1777241074259,42.92,78390.13,181.4,0.16691,0.00022,6.59604]
[1777241074348,42.92,78390.13,181.4,0.16691,0.00022,6.59604]
[1777241074449,42.92,78389.52,181.4,0.16678,0.00022,6.59261]
[1777241076166,42.92,78393.77,181.4,0.16773,0.00022,6.61715]
[1777241077173,42.92,78398.21,181.4,0.16872,0.00022,6.64262]
[1777241078010,42.92,78398.21,181.4,0.16872,0.00022,6.64262]
[1777241078044,42.92,78398.21,181.4,0.16872,0.00022,6.64262]
[1777241078185,42.92,78409.07,181.4,0.17115,0.00022,6.70471]
[1777241079192,42.92,78417.47,181.4,0.17305,0.00023,6.75282]
[1777241082677,42.92,78418.22,181.4,0.17323,0.00023,6.75741]
[1777241083219,42.92,78417.3,181.4,0.17302,0.00023,6.7521]
[1777241088254,42.92,78415.91,181.4,0.17269,0.00023,6.74387]
[1777241090505,42.92,78416.72,181.4,0.17287,0.00023,6.74844]
[1777241090545,42.92,78417.26,181.4,0.17299,0.00023,6.75146]
[1777241091277,42.92,78419.27,181.4,0.17345,0.00023,6.76305]
[1777241096312,42.92,78421.3,181.4,0.17393,0.00023,6.77511]
[1777241098187,42.92,78420.29,181.4,0.17371,0.00023,6.76944]
[1777241098328,42.92,78420.29,181.4,0.17371,0.00023,6.76944]
[1777241099333,42.92,78427.2,181.4,0.17528,0.00023,6.809]
[1777241100511,42.92,78427.2,181.4,0.17528,0.00023,6.809]
[1777241101346,42.93,78442.65,181.4,0.17883,0.00023,6.89703]
[1777241102340,42.93,78442.65,181.4,0.17883,0.00023,6.89703]
[1777241102478,42.93,78442.65,181.4,0.17883,0.00023,6.89703]
[1777241102507,42.93,78442.65,181.4,0.17883,0.00023,6.89703]
[1777241102433,42.92,78428.83,181.4,0.17565,0.00023,6.81829]
[1777241103013,42.92,78428.83,181.4,0.17565,0.00023,6.81829]
[1777241103361,42.92,78415.51,181.4,0.17262,0.00023,6.74203]
[1777241103690,42.92,78415.51,181.4,0.17262,0.00023,6.74203]
[1777241103692,42.92,78415.51,181.4,0.17262,0.00023,6.74203]
[1777241104369,42.92,78415.51,181.4,0.17262,0.00023,6.74203]
[1777241105375,42.92,78421.4,181.4,0.17395,0.00023,6.7757]
[1777241106724,42.92,78419.85,181.4,0.1736,0.00023,6.76677]
[1777241107389,42.92,78421.39,181.4,0.17395,0.00023,6.77565]
[1777241112428,42.93,78421.94,181.4,0.1741,0.00023,6.77922]
[1777241112632,42.93,78421.94,181.4,0.1741,0.00023,6.77922]
[1777241112864,42.93,78421.94,181.4,0.1741,0.00023,6.77922]
[1777241112881,42.93,78421.94,181.4,0.1741,0.00023,6.77922]
[1777241113436,42.93,78438.37,181.4,0.17786,0.00023,6.87304]
[1777241118470,42.93,78446.43,181.4,0.17974,0.00023,6.91939]
[1777241119193,42.93,78446.43,181.4,0.17974,0.00023,6.91939]
[1777241119478,42.93,78452.51,181.4,0.18115,0.00023,6.95399]
[1777241119574,42.93,78452.51,181.4,0.18115,0.00023,6.95399]
[1777241120485,42.93,78457.87,181.4,0.1824,0.00023,6.98458]
[1777241121904,42.93,78459.33,181.4,0.18275,0.00023,6.99299]
[1777241121905,42.93,78459.33,181.4,0.18275,0.00023,6.99299]
[1777241124542,42.94,78464.56,181.4,0.18398,0.00023,7.02285]
[1777241126527,42.94,78468.85,181.4,0.185,0.00024,7.04741]
[1777241128540,42.94,78464.13,181.4,0.1839,0.00023,7.02075]
[1777241129257,42.94,78464.13,181.4,0.1839,0.00023,7.02075]
[1777241129261,42.94,78464.13,181.4,0.1839,0.00023,7.02075]
[1777241129548,42.94,78463.77,181.4,0.18382,0.00023,7.01878]
[1777241131933,42.94,78460.55,181.4,0.18285,0.00023,6.98961]
[1777241137604,42.93,78462.27,181.4,0.18324,0.00023,6.99898]
[1777241142639,42.93,78461.27,181.4,0.18299,0.00023,6.99297]
[1777241145002,42.93,78461.33,181.4,0.183,0.00023,6.99324]
[1777241145034,42.93,78461.33,181.4,0.183,0.00023,6.99324]
[1777241145494,42.93,78462.08,181.4,0.18317,0.00023,6.99734]
[1777241145802,42.93,78462.08,181.4,0.18317,0.00023,6.99734]
[1777241146430,42.93,78462.08,181.4,0.18317,0.00023,6.99734]
[1777241146477,42.93,78479.62,181.4,0.18731,0.00024,7.09677]
[1777241147188,42.93,78486.95,181.4,0.18906,0.00024,7.13823]
[1777241149008,42.93,78488.79,181.4,0.1895,0.00024,7.14861]
[1777241149358,42.93,78488.79,181.4,0.1895,0.00024,7.14861]
[1777241149748,42.93,78489.87,181.4,0.18976,0.00024,7.15477]
[1777241150468,42.93,78489.87,181.4,0.18976,0.00024,7.15477]
[1777241155805,42.93,78493.14,181.4,0.19055,0.00024,7.17331]
[1777241157633,42.93,78496.67,181.4,0.1914,0.00024,7.19322]
[1777241158141,42.93,78496.67,181.4,0.1914,0.00024,7.19322]
[1777241158254,42.93,78496.67,181.4,0.1914,0.00024,7.19322]
[1777241160196,42.93,78497.78,181.4,0.19166,0.00024,7.19945]
[1777241160202,42.93,78497.78,181.4,0.19166,0.00024,7.19945]
[1777241160250,42.93,78497.78,181.4,0.19166,0.00024,7.19945]
[1777241160809,42.93,78500.47,181.4,0.19231,0.00024,7.21455]
[1777241160815,42.93,78500.47,181.4,0.19231,0.00024,7.21455]
[1777241161205,42.93,78500.47,181.4,0.19231,0.00024,7.21455]
[1777241161245,42.93,78513.2,181.4,0.19539,0.00024,7.28598]
[1777241162856,42.93,78516.32,181.4,0.19615,0.00024,7.30348]
[1777241163478,42.93,78521.03,181.4,0.19731,0.00025,7.32989]
[1777241168521,42.93,78524.86,181.4,0.19825,0.00025,7.35135]
[1777241172387,42.93,78527.01,181.4,0.19877,0.00025,7.36333]
[1777241172402,42.93,78527.01,181.4,0.19877,0.00025,7.36333]
[1777241172924,42.93,78514.28,181.4,0.19565,0.00024,7.29199]
[1777241175132,42.93,78517.22,181.4,0.19637,0.00024,7.30849]
[1777241175135,42.93,78517.22,181.4,0.19637,0.00024,7.30849]
[1777241175216,42.93,78518.34,181.4,0.19664,0.00024,7.31476]
[1777241176518,42.93,78518.34,181.4,0.19664,0.00024,7.31476]
[1777241177493,42.93,78511.75,181.4,0.19503,0.00024,7.27756]
[1777241179225,42.93,78506.09,181.4,0.19364,0.00024,7.24562]
[1777241180457,42.93,78506.09,181.4,0.19364,0.00024,7.24562]
[1777241180618,42.93,78506.41,181.4,0.19372,0.00024,7.24735]
[1777241180626,42.93,78506.41,181.4,0.19372,0.00024,7.24735]
[1777241180628,42.93,78506.41,181.4,0.19372,0.00024,7.24735]
[1777241180826,42.93,78506.41,181.4,0.19372,0.00024,7.24735]
[1777241181557,42.93,78515.37,181.4,0.1959,0.00024,7.29777]
[1777241181912,42.93,78519.87,181.4,0.197,0.00024,7.323]
[1777241186948,42.93,78517.11,181.4,0.19635,0.00024,7.30796]
[1777241190342,42.93,78517.46,181.4,0.19644,0.00024,7.31013]
[1777241190440,42.93,78517.46,181.4,0.19644,0.00024,7.31013]
[1777241190542,42.94,78519.16,181.4,0.19687,0.00024,7.31984]
[1777241191284,42.94,78519.16,181.4,0.19687,0.00024,7.31984]
[1777241191374,42.93,78513.71,181.4,0.19533,0.00024,7.27845]
[1777241191982,42.93,78507.38,181.4,0.19379,0.00024,7.24291]
[1777241197019,42.93,78505.38,181.4,0.19329,0.00024,7.23139]
[1777241198568,42.93,78505.38,181.4,0.19329,0.00024,7.23139]
[1777241199033,42.93,78499.44,181.4,0.19185,0.00024,7.19789]
[1777241200005,42.93,78499.44,181.4,0.19185,0.00024,7.19789]
[1777241200041,42.93,78495.23,181.4,0.19084,0.00024,7.17415]
[1777241201514,42.93,78495.23,181.4,0.19084,0.00024,7.17415]
[1777241202246,42.93,78481.98,181.4,0.18767,0.00024,7.09946]
[1777241208097,42.94,78482.44,181.4,0.18781,0.00024,7.10265]
[1777241211795,42.94,78479.88,181.4,0.18721,0.00024,7.08854]
[1777241212632,42.94,78477.4,181.4,0.18663,0.00024,7.07474]
[1777241212703,42.94,78477.4,181.4,0.18663,0.00024,7.07474]
[1777241212990,42.94,78477.4,181.4,0.18663,0.00024,7.07474]
[1777241213035,42.94,78477.4,181.4,0.18663,0.00024,7.07474]
[1777241213131,42.94,78474.45,181.4,0.18594,0.00024,7.05806]
[1777241215394,42.94,78471.54,181.4,0.18524,0.00024,7.04146]
[1777241215396,42.94,78471.54,181.4,0.18524,0.00024,7.04146]
[1777241215893,42.94,78471.87,181.4,0.18531,0.00024,7.04314]
[1777241216250,42.94,78471.87,181.4,0.18531,0.00024,7.04314]
[1777241216253,42.94,78471.87,181.4,0.18531,0.00024,7.04314]
[1777241216262,42.94,78474.26,181.4,0.18587,0.00024,7.05655]
[1777241217782,42.94,78477.7,181.4,0.18669,0.00024,7.07601]
[1777241218026,42.94,78477.7,181.4,0.18669,0.00024,7.07601]
[1777241218167,42.94,78475.98,181.4,0.18628,0.00024,7.06634]
[1777241218723,42.94,78475.98,181.4,0.18628,0.00024,7.06634]
[1777241218732,42.94,78475.98,181.4,0.18628,0.00024,7.06634]
[1777241219174,42.94,78476.66,181.4,0.18643,0.00024,7.06988]
[1777241221475,42.94,78476.55,181.4,0.1864,0.00024,7.06926]
[1777241221576,42.93,78475.97,181.4,0.18624,0.00024,7.06537]
[1777241222194,42.93,78480.55,181.4,0.18732,0.00024,7.09113]
[1777241222795,42.93,78480.55,181.4,0.18732,0.00024,7.09113]
[1777241222809,42.93,78480.55,181.4,0.18732,0.00024,7.09113]
[1777241222822,42.93,78480.55,181.4,0.18732,0.00024,7.09113]
[1777241223930,42.93,78484.07,181.4,0.18815,0.00024,7.11085]
[1777241223974,42.93,78484.07,181.4,0.18815,0.00024,7.11085]
[1777241224209,42.93,78493.99,181.4,0.19052,0.00024,7.16665]
[1777241225084,42.93,78493.99,181.4,0.19052,0.00024,7.16665]
[1777241225215,42.93,78501.07,181.4,0.19221,0.00024,7.20628]
[1777241226954,42.92,78500.28,181.4,0.19201,0.00024,7.20168]
[1777241226955,42.92,78500.28,181.4,0.19201,0.00024,7.20168]
[1777241227091,42.92,78500.28,181.4,0.19201,0.00024,7.20168]
[1777241227188,42.92,78500.28,181.4,0.19201,0.00024,7.20168]
[1777241227370,42.92,78504.14,181.4,0.19295,0.00024,7.22339]
[1777241227916,42.92,78504.14,181.4,0.19295,0.00024,7.22339]
[1777241228260,42.92,78504.14,181.4,0.19295,0.00024,7.22339]
[1777241228342,42.92,78511.07,181.4,0.19463,0.00024,7.26231]
[1777241230325,42.92,78512.81,181.4,0.19505,0.00024,7.272]
[1777241232738,42.92,78512.68,181.4,0.195,0.00024,7.271]
[1777241233273,42.92,78513.01,181.4,0.19509,0.00024,7.27291]
[1777241234398,42.92,78513.01,181.4,0.19509,0.00024,7.27291]
[1777241234490,42.92,78513.63,181.4,0.19524,0.00024,7.27644]
[1777241238096,42.92,78514.15,181.4,0.19535,0.00024,7.27909]
[1777241238497,42.92,78494.29,181.4,0.19054,0.00024,7.16727]
[1777241239610,42.92,78494.29,181.4,0.19054,0.00024,7.16727]
[1777241239670,42.92,78479.74,181.4,0.18707,0.00024,7.08514]
[1777241239822,42.92,78479.74,181.4,0.18707,0.00024,7.08514]
[1777241240444,42.92,78479.74,181.4,0.18707,0.00024,7.08514]
[1777241240611,42.92,78473.57,181.4,0.18561,0.00024,7.05037]
[1777241242695,42.92,78472.12,181.4,0.18527,0.00024,7.04223]
[1777241242714,42.92,78472.12,181.4,0.18527,0.00024,7.04223]
[1777241243362,42.92,78471.3,181.4,0.18508,0.00024,7.03751]
[1777241244644,42.92,78471.3,181.4,0.18508,0.00024,7.03751]
[1777241244793,42.92,78470.0,181.4,0.18477,0.00024,7.03007]
[1777241244883,42.92,78470.0,181.4,0.18477,0.00024,7.03007]
[1777241245592,42.92,78470.0,181.4,0.18477,0.00024,7.03007]
[1777241245773,42.92,78468.26,181.4,0.18435,0.00024,7.02015]
[1777241246495,42.92,78464.98,181.4,0.18359,0.00023,7.00163]
[1777241248248,42.92,78467.43,181.4,0.18417,0.00024,7.01562]
[1777241248277,42.92,78467.43,181.4,0.18417,0.00024,7.01562]
[1777241248535,42.92,78467.01,181.4,0.18407,0.00024,7.01332]
[1777241249267,42.92,78467.01,181.4,0.18407,0.00024,7.01332]
[1777241249408,42.92,78466.69,181.4,0.18399,0.00024,7.01143]
[1777241252367,42.92,78466.62,181.4,0.18378,0.00024,7.00041]
[1777241252429,42.92,78467.01,181.4,0.18387,0.00024,7.00272]
[1777241253386,42.92,78467.01,181.4,0.18387,0.00024,7.00272]
[1777241253436,42.92,78462.89,181.4,0.1829,0.00023,6.97928]
[1777241254442,42.92,78462.89,181.4,0.1829,0.00023,6.97928]
[1777241254589,42.92,78461.12,181.4,0.18249,0.00023,6.96935]
[1777241254744,42.92,78461.12,181.4,0.18249,0.00023,6.96935]
[1777241255013,42.92,78461.12,181.4,0.18249,0.00023,6.96935]
[1777241255087,42.92,78461.12,181.4,0.18249,0.00023,6.96935]
[1777241255450,42.92,78442.87,181.4,0.17825,0.00023,6.86562]
[1777241257186,42.92,78441.68,181.4,0.17798,0.00023,6.85894]
[1777241257463,42.92,78436.71,181.4,0.17684,0.00023,6.83076]
[1777241259720,42.93,78434.66,181.4,0.17637,0.00023,6.81917]
[1777241259699,42.93,78443.65,181.4,0.17844,0.00023,6.87044]
[1777241259845,42.93,78443.65,181.4,0.17844,0.00023,6.87044]
[1777241260016,42.93,78443.65,181.4,0.17844,0.00023,6.87044]
[1777241260099,42.93,78443.65,181.4,0.17844,0.00023,6.87044]
[1777241260207,42.93,78443.65,181.4,0.17844,0.00023,6.87044]
[1777241260322,42.93,78443.65,181.4,0.17844,0.00023,6.87044]
[1777241260418,42.93,78443.65,181.4,0.17844,0.00023,6.87044]
[1777241260424,42.93,78443.65,181.4,0.17844,0.00023,6.87044]
[1777241260461,42.93,78443.65,181.4,0.17844,0.00023,6.87044]
[1777241260600,42.93,78477.59,181.4,0.18639,0.00024,7.06296]
[1777241260874,42.93,78477.59,181.4,0.18639,0.00024,7.06296]
[1777241260891,42.93,78477.59,181.4,0.18639,0.00024,7.06296]
[1777241261009,42.93,78477.59,181.4,0.18639,0.00024,7.06296]
[1777241261427,42.93,78477.59,181.4,0.18639,0.00024,7.06296]
[1777241261611,42.93,78477.59,181.4,0.18639,0.00024,7.06296]
[1777241261706,42.93,78477.59,181.4,0.18639,0.00024,7.06296]
[1777241261693,42.93,78502.02,181.4,0.19224,0.00024,7.20084]
[1777241262514,42.93,78510.9,181.4,0.19439,0.00024,7.25076]
[1777241265470,42.92,78514.15,181.4,0.19517,0.00024,7.26886]
[1777241269266,42.92,78515.31,181.4,0.19544,0.00024,7.27499]
[1777241269288,42.92,78515.31,181.4,0.19544,0.00024,7.27499]
[1777241269296,42.92,78515.31,181.4,0.19544,0.00024,7.27499]
[1777241269563,42.92,78524.73,181.4,0.19774,0.00025,7.32769]
[1777241270008,42.92,78524.73,181.4,0.19774,0.00025,7.32769]
[1777241270569,42.92,78521.98,181.4,0.19707,0.00025,7.31238]
[1777241270733,42.92,78521.98,181.4,0.19707,0.00025,7.31238]
[1777241275757,42.92,78520.83,181.4,0.19679,0.00025,7.30593]
[1777241276223,42.92,78520.83,181.4,0.19679,0.00025,7.30593]
[1777241276989,42.92,78521.34,181.4,0.19691,0.00025,7.30866]
[1777241277606,42.92,78521.34,181.4,0.19691,0.00025,7.30866]
[1777241277707,42.92,78517.27,181.4,0.19591,0.00024,7.28571]
[1777241278626,42.92,78508.82,181.4,0.19384,0.00024,7.23816]
[1777241279838,42.92,78509.67,181.4,0.19405,0.00024,7.24289]
[1777241280499,42.92,78509.67,181.4,0.19405,0.00024,7.24289]
[1777241282849,42.92,78509.07,181.4,0.19389,0.00024,7.23937]
[1777241282859,42.92,78509.07,181.4,0.19389,0.00024,7.23937]
[1777241282862,42.92,78509.07,181.4,0.19389,0.00024,7.23937]
[1777241283407,42.92,78509.07,181.4,0.19389,0.00024,7.23937]
[1777241283661,42.92,78513.11,181.4,0.19488,0.00024,7.26206]
[1777241283743,42.92,78513.11,181.4,0.19488,0.00024,7.26206]
[1777241284668,42.92,78517.93,181.4,0.19605,0.00024,7.28903]
[1777241289702,42.91,78516.23,181.4,0.19561,0.00024,7.27901]
[1777241292117,42.91,78515.42,181.4,0.19541,0.00024,7.27429]
[1777241292171,42.91,78515.42,181.4,0.19541,0.00024,7.27429]
[1777241292174,42.91,78515.42,181.4,0.19541,0.00024,7.27429]
[1777241292182,42.91,78515.42,181.4,0.19541,0.00024,7.27429]
[1777241292186,42.91,78515.42,181.4,0.19541,0.00024,7.27429]
[1777241292388,42.91,78515.42,181.4,0.19541,0.00024,7.27429]
[1777241292723,42.91,78532.46,181.4,0.19959,0.00025,7.36965]
[1777241293738,42.91,78532.46,181.4,0.19959,0.00025,7.36965]
[1777241294738,42.91,78542.16,181.4,0.202,0.00025,7.42389]
[1777241299773,42.91,78539.71,181.4,0.20139,0.00025,7.41024]
[1777241304910,42.91,78540.16,181.4,0.20151,0.00025,7.41274]
[1777241311741,42.91,78541.04,181.4,0.20172,0.00025,7.41764]
[1777241311748,42.91,78541.04,181.4,0.20172,0.00025,7.41764]
[1777241311789,42.91,78541.28,181.4,0.20178,0.00025,7.41897]
[1777241311823,42.91,78541.28,181.4,0.20178,0.00025,7.41897]
[1777241311917,42.91,78541.28,181.4,0.20178,0.00025,7.41897]
[1777241312122,42.91,78541.28,181.4,0.20178,0.00025,7.41897]
[1777241312244,42.91,78541.28,181.4,0.20178,0.00025,7.41897]
[1777241312263,42.91,78541.28,181.4,0.20178,0.00025,7.41897]
[1777241312677,42.91,78546.71,181.4,0.20293,0.00025,7.43831]
[1777241312809,42.91,78546.71,181.4,0.20293,0.00025,7.43831]
[1777241312890,42.91,78546.71,181.4,0.20293,0.00025,7.43831]
[1777241313171,42.91,78546.71,181.4,0.20293,0.00025,7.43831]
[1777241313286,42.91,78546.71,181.4,0.20293,0.00025,7.43831]
[1777241313549,42.91,78569.54,181.4,0.20868,0.00025,7.56496]
[1777241314120,42.91,78569.54,181.4,0.20868,0.00025,7.56496]
[1777241314184,42.91,78563.99,181.4,0.20727,0.00025,7.53427]
[1777241316482,42.91,78562.76,181.4,0.20696,0.00025,7.52737]
[1777241316583,42.91,78562.16,181.4,0.20681,0.00025,7.52401]
[1777241317315,42.91,78562.16,181.4,0.20681,0.00025,7.52401]
[1777241317371,42.91,78560.19,181.4,0.20631,0.00025,7.5132]
[1777241318381,42.91,78560.19,181.4,0.20631,0.00025,7.5132]
[1777241318482,42.91,78562.37,181.4,0.20686,0.00025,7.52524]
[1777241320927,42.91,78576.84,181.4,0.21054,0.00026,7.60532]
[1777241322687,42.91,78584.73,181.4,0.21256,0.00026,7.64866]
[1777241324139,42.91,78579.35,181.4,0.21118,0.00026,7.61902]
[1777241327268,42.91,78576.88,181.4,0.21055,0.00026,7.60541]
[1777241331015,42.91,78577.8,181.4,0.21078,0.00026,7.61048]
[1777241332719,42.91,78572.55,181.4,0.20945,0.00025,7.58157]
[1777241338051,42.91,78573.97,181.4,0.20981,0.00025,7.58952]
[1777241339639,42.91,78573.97,181.4,0.20981,0.00025,7.58952]
[1777241341911,42.91,78573.42,181.4,0.20968,0.00025,7.58655]
[1777241342080,42.91,78574.38,181.4,0.20992,0.00025,7.59186]
[1777241344264,42.91,78578.43,181.4,0.21096,0.00026,7.61425]
[1777241349494,42.91,78578.82,181.4,0.21106,0.00026,7.61647]
[1777241349496,42.91,78578.82,181.4,0.21106,0.00026,7.61647]
[1777241350136,42.91,78586.56,181.4,0.21305,0.00026,7.65905]
[1777241351568,42.91,78592.21,181.4,0.2145,0.00026,7.68992]
[1777241355834,42.91,78592.84,181.4,0.21465,0.00026,7.6932]
[1777241356178,42.91,78599.43,181.4,0.21636,0.00026,7.72917]
[1777241356874,42.91,78599.43,181.4,0.21636,0.00026,7.72917]
[1777241357619,42.91,78595.63,181.4,0.21537,0.00026,7.70835]
[1777241358192,42.91,78586.43,181.4,0.213,0.00026,7.65794]
[1777241358826,42.91,78586.43,181.4,0.213,0.00026,7.65794]
[1777241360136,42.91,78583.44,181.4,0.21222,0.00026,7.64143]
[1777241360270,42.91,78583.44,181.4,0.21222,0.00026,7.64143]
[1777241360348,42.91,78583.44,181.4,0.21222,0.00026,7.64143]
[1777241361217,42.91,78593.92,181.4,0.21492,0.00026,7.69887]
[1777241362637,42.91,78599.94,181.4,0.21648,0.00026,7.73187]
[1777241366633,42.91,78594.53,181.4,0.21508,0.00026,7.7023]
[1777241366828,42.91,78594.53,181.4,0.21508,0.00026,7.7023]
[1777241366968,42.91,78594.53,181.4,0.21508,0.00026,7.7023]
[1777241367259,42.91,78588.05,181.4,0.21341,0.00026,7.6668]
[1777241370904,42.91,78586.83,181.4,0.21309,0.00026,7.65992]
[1777241372795,42.91,78594.29,181.4,0.21481,0.00026,7.6901]
[1777241373158,42.91,78594.29,181.4,0.21481,0.00026,7.6901]
[1777241374741,42.91,78591.15,181.4,0.214,0.00026,7.6729]
[1777241374762,42.91,78591.15,181.4,0.214,0.00026,7.6729]
[1777241374792,42.91,78585.26,181.4,0.21248,0.00026,7.64046]
[1777241375315,42.91,78579.82,181.4,0.21108,0.00026,7.61055]
[1777241378336,42.91,78575.36,181.4,0.20994,0.00026,7.58602]
[1777241380473,42.91,78571.04,181.4,0.20885,0.00025,7.56233]
[1777241381465,42.91,78571.04,181.4,0.20885,0.00025,7.56233]
[1777241381567,42.91,78571.04,181.4,0.20885,0.00025,7.56233]
[1777241382658,42.91,78568.26,181.4,0.20815,0.00025,7.54706]
[1777241382786,42.91,78563.82,181.4,0.20703,0.00025,7.5226]
[1777241383410,42.91,78563.82,181.4,0.20703,0.00025,7.5226]
[1777241383430,42.91,78563.82,181.4,0.20703,0.00025,7.5226]
[1777241383531,42.91,78554.73,181.4,0.20474,0.00025,7.47234]
[1777241384393,42.91,78548.04,181.4,0.20307,0.00025,7.43521]
[1777241386406,42.91,78553.74,181.4,0.2045,0.00025,7.46708]
[1777241388596,42.91,78554.92,181.4,0.2048,0.00025,7.4737]
[1777241388620,42.91,78555.85,181.4,0.20504,0.00025,7.47891]
[1777241389129,42.91,78555.85,181.4,0.20504,0.00025,7.47891]
[1777241394463,42.92,78556.29,181.4,0.20516,0.00025,7.48151]
[1777241395218,42.92,78556.29,181.4,0.20516,0.00025,7.48151]
[1777241395470,42.92,78559.47,181.4,0.20596,0.00025,7.49916]
[1777241396476,42.92,78563.62,181.4,0.20701,0.00025,7.52227]
[1777241399498,42.92,78558.2,181.4,0.20566,0.00025,7.49254]
[1777241400903,42.92,78558.2,181.4,0.20566,0.00025,7.49254]
[1777241402212,42.92,78555.44,181.4,0.20497,0.00025,7.4774]
[1777241402552,42.92,78555.44,181.4,0.20497,0.00025,7.4774]
[1777241402649,42.92,78547.41,181.4,0.20296,0.00025,7.4327]
[1777241403283,42.92,78547.41,181.4,0.20296,0.00025,7.4327]
[1777241403285,42.92,78547.41,181.4,0.20296,0.00025,7.4327]
[1777241403529,42.92,78543.56,181.4,0.20199,0.00025,7.41124]
[1777241404277,42.92,78543.56,181.4,0.20199,0.00025,7.41124]
[1777241404859,42.92,78543.56,181.4,0.20199,0.00025,7.41124]
[1777241404886,42.92,78544.62,181.4,0.20226,0.00025,7.41714]
[1777241405154,42.92,78544.62,181.4,0.20226,0.00025,7.41714]
[1777241405311,42.92,78544.62,181.4,0.20226,0.00025,7.41714]
[1777241405544,42.92,78554.95,181.4,0.20485,0.00025,7.47479]
[1777241410579,42.92,78556.59,181.4,0.20528,0.00025,7.48414]
[1777241415624,42.92,78554.22,181.4,0.20469,0.00025,7.4712]
[1777241416502,42.92,78554.22,181.4,0.20469,0.00025,7.4712]
[1777241416625,42.92,78554.22,181.4,0.20469,0.00025,7.4712]
[1777241416631,42.93,78549.17,181.4,0.20343,0.00025,7.4432]
[1777241417582,42.93,78549.17,181.4,0.20343,0.00025,7.4432]
[1777241422301,42.92,78544.0,181.4,0.20213,0.00025,7.41428]
[1777241422304,42.92,78544.0,181.4,0.20213,0.00025,7.41428]
[1777241423306,42.92,78542.0,181.4,0.20163,0.00025,7.40313]
[1777241423577,42.92,78542.0,181.4,0.20163,0.00025,7.40313]
[1777241423588,42.92,78542.0,181.4,0.20163,0.00025,7.40313]
[1777241423602,42.92,78542.0,181.4,0.20163,0.00025,7.40313]
[1777241423717,42.92,78542.0,181.4,0.20163,0.00025,7.40313]
[1777241424687,42.92,78534.8,181.4,0.19984,0.00025,7.363]
[1777241425661,42.92,78534.8,181.4,0.19984,0.00025,7.363]
[1777241425694,42.92,78529.55,181.4,0.19855,0.00025,7.33371]
[1777241426282,42.92,78529.55,181.4,0.19855,0.00025,7.33371]
[1777241426512,42.92,78529.55,181.4,0.19855,0.00025,7.33371]
[1777241426833,42.93,78522.62,181.4,0.19684,0.00025,7.295]
[1777241427533,42.93,78522.62,181.4,0.19684,0.00025,7.295]
[1777241428443,42.93,78521.52,181.4,0.19658,0.00025,7.28897]
[1777241428460,42.93,78521.52,181.4,0.19658,0.00025,7.28897]
[1777241430824,42.93,78518.61,181.4,0.19588,0.00024,7.27295]
[1777241431891,42.93,78509.85,181.4,0.19355,0.00024,7.21332]
[1777241432743,42.93,78507.33,181.4,0.19295,0.00024,7.19927]
[1777241437778,42.94,78507.41,181.4,0.19299,0.00024,7.20038]
[1777241440886,42.94,78511.46,181.4,0.194,0.00024,7.22351]
[1777241442736,42.94,78510.91,181.4,0.19387,0.00024,7.22053]
[1777241444236,42.94,78503.95,181.4,0.19219,0.00024,7.18163]
[1777241447394,42.95,78505.55,181.4,0.1926,0.00024,7.19112]
[1777241447401,42.95,78505.55,181.4,0.1926,0.00024,7.19112]
[1777241447848,42.95,78506.2,181.4,0.19276,0.00024,7.19491]
[1777241448130,42.95,78506.2,181.4,0.19276,0.00024,7.19491]
[1777241448854,42.95,78505.82,181.4,0.19267,0.00024,7.19291]
[1777241453889,42.95,78505.97,181.4,0.19274,0.00024,7.19439]
[1777241455835,42.95,78508.15,181.4,0.19327,0.00024,7.20678]
[1777241456746,42.96,78511.33,181.4,0.19405,0.00024,7.22476]
[1777241456766,42.96,78511.33,181.4,0.19405,0.00024,7.22476]
[1777241456912,42.96,78515.21,181.4,0.195,0.00024,7.24665]
[1777241460940,42.96,78519.1,181.4,0.19599,0.00024,7.26923]
[1777241465975,42.97,78519.63,181.4,0.19616,0.00024,7.27306]
[1777241471010,42.98,78518.57,181.4,0.19593,0.00024,7.26797]
[1777241473223,42.98,78517.13,181.4,0.19559,0.00024,7.26008]
[1777241473406,42.98,78517.13,181.4,0.19559,0.00024,7.26008]
[1777241473488,42.98,78525.45,181.4,0.19764,0.00025,7.30696]
[1777241476045,42.98,78530.35,181.4,0.19886,0.00025,7.33454]
[1777241478274,42.98,78524.29,181.4,0.19738,0.00025,7.30087]
[1777241479913,42.99,78517.03,181.4,0.19561,0.00024,7.26054]
[1777241483362,42.99,78519.97,181.4,0.19634,0.00025,7.27735]
[1777241484122,42.99,78520.02,181.4,0.19636,0.00025,7.27779]
[1777241484368,42.99,78520.02,181.4,0.19636,0.00025,7.27779]
[1777241485457,42.99,78520.09,181.4,0.19639,0.00025,7.27834]
[1777241486149,42.99,78520.55,181.4,0.19651,0.00025,7.28108]
[1777241488499,43.0,78520.55,181.4,0.19652,0.00025,7.2814]
[1777241489439,43.0,78520.63,181.4,0.19656,0.00025,7.28217]
[1777241489534,43.0,78525.34,181.4,0.19772,0.00025,7.30863]
[1777241491152,43.0,78521.93,181.4,0.19668,0.00025,7.27893]
[1777241492052,43.0,78521.93,181.4,0.19668,0.00025,7.27893]
[1777241493656,43.0,78521.1,181.4,0.19649,0.00025,7.27444]
[1777241493664,43.0,78521.1,181.4,0.19649,0.00025,7.27444]
[1777241494174,43.0,78530.3,181.4,0.19876,0.00025,7.32618]
[1777241499209,43.01,78531.88,181.4,0.19918,0.00025,7.33547]
[1777241502143,43.01,78531.36,181.4,0.19906,0.00025,7.33275]
[1777241503871,43.01,78525.75,181.4,0.19769,0.00025,7.30172]
[1777241505786,43.01,78524.55,181.4,0.19739,0.00025,7.29502]
[1777241507380,43.01,78523.07,181.4,0.19704,0.00025,7.287]
[1777241512581,43.02,78523.19,181.4,0.1971,0.00025,7.2884]
[1777241513341,43.02,78523.61,181.4,0.19722,0.00025,7.29102]
[1777241514266,43.02,78522.1,181.4,0.19685,0.00025,7.28258]
[1777241515254,43.02,78523.08,181.4,0.19709,0.00025,7.28821]
[1777241519507,43.03,78523.94,181.4,0.19733,0.00025,7.2936]
[1777241519640,43.03,78523.94,181.4,0.19733,0.00025,7.2936]
[1777241520342,43.03,78524.19,181.4,0.1974,0.00025,7.29528]
[1777241520643,43.03,78524.19,181.4,0.1974,0.00025,7.29528]
[1777241521362,43.03,78528.51,181.4,0.19847,0.00025,7.31954]
[1777241522566,43.03,78528.51,181.4,0.19847,0.00025,7.31954]
[1777241522755,43.03,78532.2,181.4,0.19939,0.00025,7.34033]
[1777241523873,43.03,78538.59,181.4,0.20098,0.00025,7.37599]
[1777241524844,43.03,78538.59,181.4,0.20098,0.00025,7.37599]
[1777241524847,43.03,78538.59,181.4,0.20098,0.00025,7.37599]
[1777241524867,43.03,78538.59,181.4,0.20098,0.00025,7.37599]
[1777241524954,43.03,78538.59,181.4,0.20098,0.00025,7.37599]
[1777241525544,43.03,78549.03,181.4,0.20359,0.00025,7.43402]
[1777241526693,43.03,78549.03,181.4,0.20359,0.00025,7.43402]
[1777241527043,43.03,78550.19,181.4,0.20388,0.00025,7.44041]
[1777241529360,43.03,78545.87,181.4,0.20279,0.00025,7.41641]
[1777241530190,43.03,78546.56,181.4,0.20296,0.00025,7.42022]
[1777241530577,43.03,78546.56,181.4,0.20296,0.00025,7.42022]
[1777241530585,43.03,78546.56,181.4,0.20296,0.00025,7.42022]
[1777241531991,43.03,78533.41,181.4,0.1997,0.00025,7.34719]
[1777241532638,43.03,78533.41,181.4,0.1997,0.00025,7.34719]
[1777241533959,43.03,78530.89,181.4,0.19908,0.00025,7.33321]
[1777241533962,43.03,78530.89,181.4,0.19908,0.00025,7.33321]
[1777241534705,43.03,78530.5,181.4,0.19898,0.00025,7.33103]
[1777241534806,43.04,78538.71,181.4,0.20102,0.00025,7.37693]
[1777241535741,43.04,78538.71,181.4,0.20102,0.00025,7.37693]
[1777241535753,43.04,78538.71,181.4,0.20102,0.00025,7.37693]
[1777241535866,43.04,78538.71,181.4,0.20102,0.00025,7.37693]
[1777241535884,43.04,78538.71,181.4,0.20102,0.00025,7.37693]
[1777241535902,43.04,78538.71,181.4,0.20102,0.00025,7.37693]
[1777241536469,43.04,78534.4,181.4,0.19996,0.00025,7.35298]
[1777241538483,43.04,78538.65,181.4,0.20101,0.00025,7.3767]
[1777241542492,43.04,78539.1,181.4,0.20113,0.00025,7.37929]
[1777241542535,43.04,78539.1,181.4,0.20113,0.00025,7.37929]
[1777241543648,43.04,78538.79,181.4,0.20105,0.00025,7.37761]
[1777241543692,43.04,78542.92,181.4,0.20208,0.00025,7.40059]
[1777241545392,43.04,78543.33,181.4,0.20219,0.00025,7.40286]
[1777241546943,43.04,78543.72,181.4,0.20228,0.00025,7.40502]
[1777241546999,43.04,78543.72,181.4,0.20228,0.00025,7.40502]
[1777241554853,43.04,78545.59,181.4,0.20254,0.00025,7.40462]
[1777241554855,43.04,78545.59,181.4,0.20254,0.00025,7.40462]
[1777241557617,43.04,78550.19,181.4,0.20369,0.00025,7.43009]
[1777241559781,43.04,78550.48,181.4,0.20376,0.00025,7.43165]
[1777241559790,43.04,78551.37,181.4,0.20398,0.00025,7.43654]
[1777241561646,43.04,78556.58,181.4,0.2053,0.00025,7.46552]
[1777241566681,43.04,78554.94,181.4,0.2049,0.00025,7.45668]
[1777241571736,43.04,78555.67,181.4,0.20509,0.00025,7.46097]
[1777241576771,43.04,78557.77,181.4,0.20563,0.00025,7.47275]
[1777241579792,43.04,78563.53,181.4,0.20709,0.00025,7.50465]
[1777241584865,43.04,78563.7,181.4,0.20713,0.00025,7.50554]
[1777241590869,43.04,78564.32,181.4,0.20728,0.00025,7.50889]
[1777241594785,43.04,78564.79,181.4,0.2074,0.00025,7.51145]
[1777241596922,43.04,78557.91,181.4,0.20566,0.00025,7.47341]
[1777241601957,43.04,78561.01,181.4,0.20644,0.00025,7.49062]
[1777241603971,43.04,78556.94,181.4,0.20542,0.00025,7.46818]
[1777241609831,43.04,78554.9,181.4,0.20492,0.00025,7.45707]
[1777241614573,43.05,78555.91,181.4,0.20498,0.00025,7.45223]
[1777241615048,43.05,78564.15,181.4,0.20706,0.00025,7.49781]
[1777241616167,43.05,78566.32,181.4,0.20761,0.00025,7.50978]
[1777241616204,43.05,78566.32,181.4,0.20761,0.00025,7.50978]
[1777241616210,43.05,78566.32,181.4,0.20761,0.00025,7.50978]
[1777241617062,43.05,78572.04,181.4,0.20907,0.00025,7.54139]
[1777241621767,43.05,78573.84,181.4,0.20954,0.00025,7.55146]
[1777241621911,43.05,78573.84,181.4,0.20954,0.00025,7.55146]
[1777241621968,43.05,78571.19,181.4,0.20887,0.00025,7.537]
[1777241622098,43.05,78564.01,181.4,0.20705,0.00025,7.49744]
[1777241623505,43.05,78564.01,181.4,0.20705,0.00025,7.49744]
[1777241623516,43.05,78558.69,181.4,0.20571,0.00025,7.46816]
[1777241627205,43.05,78559.42,181.4,0.2059,0.00025,7.47242]
[1777241627656,43.05,78559.42,181.4,0.2059,0.00025,7.47242]
[1777241628140,43.05,78554.64,181.4,0.2047,0.00025,7.44613]
[1777241631657,43.06,78554.56,181.4,0.20469,0.00025,7.44581]
[1777241632167,43.06,78560.5,181.4,0.20619,0.00025,7.47876]
[1777241636195,43.06,78564.22,181.4,0.20713,0.00025,7.49936]
[1777241641232,43.06,78563.74,181.4,0.20702,0.00025,7.49676]
[1777241642302,43.06,78563.74,181.4,0.20702,0.00025,7.49676]
[1777241644934,43.06,78567.42,181.4,0.20795,0.00025,7.51707]
[1777241644942,43.06,78567.78,181.4,0.20804,0.00025,7.51902]
[1777241645650,43.06,78567.78,181.4,0.20804,0.00025,7.51902]
[1777241646267,43.06,78573.05,181.4,0.20938,0.00025,7.54811]
[1777241647273,43.06,78576.75,181.4,0.21033,0.00026,7.5685]
[1777241648245,43.06,78576.75,181.4,0.21033,0.00026,7.5685]
[1777241649323,43.06,78576.61,181.4,0.21029,0.00026,7.56777]
[1777241650576,43.06,78576.05,181.4,0.21015,0.00026,7.56473]
[1777241650603,43.06,78576.05,181.4,0.21015,0.00026,7.56473]
[1777241651088,43.06,78576.05,181.4,0.21015,0.00026,7.56473]
[1777241652309,43.06,78581.07,181.4,0.21144,0.00026,7.59238]
[1777241653419,43.06,78581.07,181.4,0.21144,0.00026,7.59238]
[1777241656049,43.06,78582.63,181.4,0.21184,0.00026,7.60095]
[1777241656263,43.06,78582.41,181.4,0.21179,0.00026,7.59976]
[1777241656267,43.06,78582.41,181.4,0.21179,0.00026,7.59976]
[1777241656351,43.06,78582.41,181.4,0.21179,0.00026,7.59976]
[1777241656376,43.06,78582.41,181.4,0.21179,0.00026,7.59976]
[1777241658393,43.06,78578.71,181.4,0.21084,0.00026,7.57949]
[1777241664475,43.06,78581.66,181.4,0.2116,0.00026,7.59582]
[1777241664481,43.06,78581.66,181.4,0.2116,0.00026,7.59582]
[1777241664646,43.06,78581.66,181.4,0.2116,0.00026,7.59582]
[1777241664749,43.06,78581.66,181.4,0.2116,0.00026,7.59582]
[1777241665864,43.06,78588.02,181.4,0.21324,0.00026,7.63063]
[1777241667139,43.06,78592.52,181.4,0.21439,0.00026,7.65516]
[1777241669361,43.06,78591.36,181.4,0.21409,0.00026,7.64877]
[1777241669363,43.06,78591.36,181.4,0.21409,0.00026,7.64877]
[1777241671864,43.06,78593.65,181.4,0.21468,0.00026,7.66117]
[1777241671869,43.06,78593.65,181.4,0.21468,0.00026,7.66117]
[1777241671873,43.06,78593.65,181.4,0.21468,0.00026,7.66117]
[1777241672645,43.06,78592.66,181.4,0.21421,0.00026,7.64495]
[1777241672880,43.06,78592.66,181.4,0.21421,0.00026,7.64495]
[1777241673281,43.06,78590.61,181.4,0.21368,0.00026,7.63372]
[1777241673353,43.06,78590.61,181.4,0.21368,0.00026,7.63372]
[1777241673482,43.06,78590.61,181.4,0.21368,0.00026,7.63372]
[1777241673753,43.06,78590.61,181.4,0.21368,0.00026,7.63372]
[1777241673807,43.06,78590.61,181.4,0.21368,0.00026,7.63372]
[1777241675094,43.06,78587.98,181.4,0.213,0.00026,7.61928]
[1777241674474,43.06,78580.74,181.4,0.21114,0.00026,7.57962]
[1777241679507,43.06,78578.68,181.4,0.21063,0.00026,7.56854]
[1777241684542,43.06,78578.86,181.4,0.21069,0.00026,7.56977]
[1777241689466,43.06,78578.45,181.4,0.21059,0.00026,7.5677]
[1777241689471,43.06,78578.45,181.4,0.21059,0.00026,7.5677]
[1777241689481,43.06,78578.45,181.4,0.21059,0.00026,7.5677]
[1777241689551,43.06,78578.45,181.4,0.21059,0.00026,7.5677]
[1777241689586,43.06,78578.45,181.4,0.21059,0.00026,7.5677]
[1777241691010,43.06,78589.56,181.4,0.21345,0.00026,7.62868]
[1777241691688,43.06,78589.56,181.4,0.21345,0.00026,7.62868]
[1777241691699,43.06,78592.12,181.4,0.21411,0.00026,7.64264]
[1777241693684,43.06,78593.38,181.4,0.21443,0.00026,7.64952]
[1777241699468,43.07,78590.71,181.4,0.21377,0.00026,7.63547]
[1777241700676,43.07,78588.26,181.4,0.21315,0.00026,7.62228]
[1777241703329,43.07,78588.75,181.4,0.21328,0.00026,7.62518]
[1777241706074,43.07,78592.09,181.4,0.21416,0.00026,7.64365]
[1777241706125,43.07,78592.09,181.4,0.21416,0.00026,7.64365]
[1777241706134,43.07,78592.09,181.4,0.21416,0.00026,7.64365]
[1777241706097,43.08,78593.2,181.4,0.21445,0.00026,7.64989]
[1777241706344,43.08,78593.2,181.4,0.21445,0.00026,7.64989]
[1777241706696,43.08,78581.77,181.4,0.21151,0.00026,7.58739]
[1777241708044,43.08,78581.77,181.4,0.21151,0.00026,7.58739]
[1777241708091,43.08,78581.77,181.4,0.21151,0.00026,7.58739]
[1777241709624,43.08,78583.9,181.4,0.21206,0.00026,7.5991]
[1777241709718,43.08,78587.68,181.4,0.21303,0.00026,7.6198]
[1777241710428,43.08,78587.68,181.4,0.21303,0.00026,7.6198]
[1777241710765,43.08,78587.68,181.4,0.21303,0.00026,7.6198]
[1777241710782,43.08,78587.68,181.4,0.21303,0.00026,7.6198]
[1777241715194,43.08,78587.18,181.4,0.2129,0.00026,7.61706]
[1777241716348,43.08,78588.2,181.4,0.21316,0.00026,7.62263]
[1777241716633,43.08,78588.2,181.4,0.21316,0.00026,7.62263]
[1777241717536,43.08,78588.15,181.4,0.21315,0.00026,7.62235]
[1777241717591,43.08,78588.15,181.4,0.21315,0.00026,7.62235]
[1777241718279,43.08,78589.43,181.4,0.21348,0.00026,7.62934]
[1777241718330,43.08,78589.43,181.4,0.21348,0.00026,7.62934]
[1777241718982,43.08,78600.17,181.4,0.21626,0.00026,7.68801]
[1777241719345,43.08,78600.17,181.4,0.21626,0.00026,7.68801]
[1777241719376,43.08,78600.17,181.4,0.21626,0.00026,7.68801]
[1777241719380,43.08,78600.17,181.4,0.21626,0.00026,7.68801]
[1777241720017,43.08,78600.17,181.4,0.21626,0.00026,7.68801]
[1777241720093,43.08,78600.17,181.4,0.21626,0.00026,7.68801]
[1777241720109,43.08,78613.3,181.4,0.21969,0.00026,7.75938]
[1777241720545,43.08,78613.3,181.4,0.21969,0.00026,7.75938]
[1777241720795,43.08,78622.56,181.4,0.22213,0.00026,7.80943]
[1777241721238,43.08,78622.56,181.4,0.22213,0.00026,7.80943]
[1777241721641,43.08,78622.56,181.4,0.22213,0.00026,7.80943]
[1777241721680,43.08,78622.56,181.4,0.22213,0.00026,7.80943]
[1777241721714,43.08,78622.56,181.4,0.22213,0.00026,7.80943]
[1777241721763,43.08,78622.56,181.4,0.22213,0.00026,7.80943]
[1777241721915,43.08,78622.56,181.4,0.22213,0.00026,7.80943]
[1777241722006,43.08,78622.56,181.4,0.22213,0.00026,7.80943]
[1777241722051,43.08,78638.72,181.4,0.22641,0.00027,7.89615]
[1777241722993,43.08,78638.72,181.4,0.22641,0.00027,7.89615]
[1777241723004,43.08,78645.52,181.4,0.22823,0.00027,7.93255]
[1777241723683,43.08,78645.52,181.4,0.22823,0.00027,7.93255]
[1777241723703,43.08,78645.52,181.4,0.22823,0.00027,7.93255]
[1777241723716,43.08,78645.52,181.4,0.22823,0.00027,7.93255]
[1777241723833,43.08,78645.52,181.4,0.22823,0.00027,7.93255]
[1777241724132,43.08,78645.52,181.4,0.22823,0.00027,7.93255]
[1777241724187,43.08,78645.52,181.4,0.22823,0.00027,7.93255]
[1777241724085,43.08,78657.48,181.4,0.23145,0.00027,7.99614]
[1777241724474,43.08,78657.48,181.4,0.23145,0.00027,7.99614]
[1777241724566,43.08,78657.48,181.4,0.23145,0.00027,7.99614]
[1777241724753,43.08,78657.48,181.4,0.23145,0.00027,7.99614]
[1777241725058,43.08,78695.73,181.4,0.24188,0.00028,8.19644]
[1777241725704,43.08,78695.73,181.4,0.24188,0.00028,8.19644]
[1777241726182,43.08,78696.24,181.4,0.24202,0.00028,8.19906]
[1777241726576,43.08,78696.24,181.4,0.24202,0.00028,8.19906]
[1777241726739,43.08,78696.24,181.4,0.24202,0.00028,8.19906]
[1777241727013,43.08,78696.24,181.4,0.24202,0.00028,8.19906]
[1777241727018,43.08,78696.24,181.4,0.24202,0.00028,8.19906]
[1777241727020,43.08,78696.24,181.4,0.24202,0.00028,8.19906]
[1777241727042,43.08,78696.24,181.4,0.24202,0.00028,8.19906]
[1777241727159,43.08,78715.52,181.4,0.24737,0.00028,8.29825]
[1777241727318,43.08,78715.52,181.4,0.24737,0.00028,8.29825]
[1777241727580,43.08,78715.52,181.4,0.24737,0.00028,8.29825]
[1777241727787,43.08,78715.52,181.4,0.24737,0.00028,8.29825]
[1777241727826,43.08,78715.52,181.4,0.24737,0.00028,8.29825]
[1777241727851,43.08,78715.52,181.4,0.24737,0.00028,8.29825]
[1777241727873,43.08,78715.52,181.4,0.24737,0.00028,8.29825]
[1777241727988,43.08,78715.52,181.4,0.24737,0.00028,8.29825]
[1777241728185,43.08,78715.52,181.4,0.24737,0.00028,8.29825]
[1777241728156,43.08,78735.64,181.4,0.25303,0.00028,8.40048]
[1777241728216,43.08,78735.64,181.4,0.25303,0.00028,8.40048]
[1777241728263,43.08,78735.64,181.4,0.25303,0.00028,8.40048]
[1777241728394,43.08,78735.64,181.4,0.25303,0.00028,8.40048]
[1777241729152,43.08,78735.64,181.4,0.25303,0.00028,8.40048]
[1777241729130,43.08,78805.21,181.4,0.27307,0.00029,8.74211]
[1777241729342,43.08,78805.21,181.4,0.27307,0.00029,8.74211]
[1777241729537,43.08,78805.21,181.4,0.27307,0.00029,8.74211]
[1777241729937,43.08,78805.21,181.4,0.27307,0.00029,8.74211]
[1777241730147,43.08,78805.21,181.4,0.27307,0.00029,8.74211]
[1777241730176,43.08,78805.21,181.4,0.27307,0.00029,8.74211]
[1777241730345,43.08,78805.21,181.4,0.27307,0.00029,8.74211]
[1777241730150,43.08,78824.67,181.4,0.27882,0.0003,8.8341]
[1777241730594,43.08,78824.67,181.4,0.27882,0.0003,8.8341]
[1777241731120,43.06,78823.42,181.4,0.27818,0.0003,8.81663]
[1777241731620,43.06,78823.42,181.4,0.27818,0.0003,8.81663]
[1777241731823,43.06,78823.42,181.4,0.27818,0.0003,8.81663]
[1777241732071,43.06,78823.42,181.4,0.27818,0.0003,8.81663]
[1777241732173,43.06,78808.89,181.4,0.27388,0.00029,8.74787]
[1777241732825,43.06,78808.89,181.4,0.27388,0.00029,8.74787]
[1777241732917,43.06,78814.05,181.4,0.2754,0.0003,8.77236]
[1777241734171,43.06,78814.05,181.4,0.2754,0.0003,8.77236]
[1777241734197,43.06,78822.47,181.4,0.2779,0.0003,8.81215]
[1777241734629,43.06,78822.47,181.4,0.2779,0.0003,8.81215]
[1777241734786,43.06,78822.47,181.4,0.2779,0.0003,8.81215]
[1777241734825,43.06,78822.47,181.4,0.2779,0.0003,8.81215]
[1777241735098,43.06,78841.98,181.4,0.28371,0.0003,8.90297]
[1777241735826,43.06,78841.98,181.4,0.28371,0.0003,8.90297]
[1777241735900,43.06,78841.98,181.4,0.28371,0.0003,8.90297]
[1777241736009,43.06,78841.98,181.4,0.28371,0.0003,8.90297]
[1777241736134,43.06,78854.9,181.4,0.2876,0.0003,8.96234]
[1777241736666,43.06,78854.9,181.4,0.2876,0.0003,8.96234]
[1777241736710,43.06,78854.9,181.4,0.2876,0.0003,8.96234]
[1777241736876,43.06,78854.9,181.4,0.2876,0.0003,8.96234]
[1777241736891,43.06,78854.9,181.4,0.2876,0.0003,8.96234]
[1777241737037,43.06,78854.9,181.4,0.2876,0.0003,8.96234]
[1777241737215,43.04,78824.32,181.4,0.27835,0.0003,8.81933]
[1777241737825,43.04,78824.32,181.4,0.27835,0.0003,8.81933]
[1777241738026,43.04,78824.32,181.4,0.27835,0.0003,8.81933]
[1777241738130,43.04,78825.05,181.4,0.27856,0.0003,8.82269]
[1777241738372,43.04,78825.05,181.4,0.27856,0.0003,8.82269]
[1777241738964,43.04,78835.76,181.4,0.28175,0.0003,8.87266]
[1777241739825,43.04,78835.76,181.4,0.28175,0.0003,8.87266]
[1777241740206,43.03,78831.57,181.4,0.28045,0.0003,8.85237]
[1777241740287,43.03,78831.57,181.4,0.28045,0.0003,8.85237]
[1777241741043,43.03,78831.57,181.4,0.28045,0.0003,8.85237]
[1777241741198,43.03,78814.32,181.4,0.27532,0.0003,8.77103]
[1777241741227,43.03,78814.32,181.4,0.27532,0.0003,8.77103]
[1777241741453,43.03,78814.32,181.4,0.27532,0.0003,8.77103]
[1777241741690,43.03,78814.32,181.4,0.27532,0.0003,8.77103]
[1777241741827,43.03,78814.32,181.4,0.27532,0.0003,8.77103]
[1777241742057,43.03,78814.32,181.4,0.27532,0.0003,8.77103]
[1777241742178,42.99,78792.92,181.4,0.26887,0.00029,8.66591]
[1777241742462,42.99,78792.92,181.4,0.26887,0.00029,8.66591]
[1777241742992,42.97,78777.68,181.4,0.26434,0.00029,8.59007]
[1777241743999,42.97,78781.85,181.4,0.26554,0.00029,8.61041]
[1777241744293,42.97,78781.85,181.4,0.26554,0.00029,8.61041]
[1777241744302,42.97,78781.85,181.4,0.26554,0.00029,8.61041]
[1777241744545,42.97,78781.85,181.4,0.26554,0.00029,8.61041]
[1777241745095,42.97,78781.85,181.4,0.26554,0.00029,8.61041]
[1777241745142,42.97,78781.85,181.4,0.26554,0.00029,8.61041]
[1777241745181,42.96,78775.99,181.4,0.26378,0.00029,8.58066]
[1777241745294,42.96,78775.99,181.4,0.26378,0.00029,8.58066]
[1777241745824,42.96,78775.99,181.4,0.26378,0.00029,8.58066]
[1777241745867,42.96,78775.99,181.4,0.26378,0.00029,8.58066]
[1777241746219,42.96,78775.99,181.4,0.26378,0.00029,8.58066]
[1777241746015,42.96,78786.35,181.4,0.26678,0.00029,8.63121]
[1777241747022,42.94,78775.11,181.4,0.26344,0.00029,8.57495]
[1777241748567,42.93,78773.42,181.4,0.26291,0.00029,8.56597]
[1777241748599,42.93,78773.42,181.4,0.26291,0.00029,8.56597]
[1777241748822,42.93,78773.42,181.4,0.26291,0.00029,8.56597]
[1777241749141,42.93,78762.63,181.4,0.25979,0.00029,8.51241]
[1777241749408,42.93,78762.63,181.4,0.25979,0.00029,8.51241]
[1777241750043,42.93,78758.14,181.4,0.25849,0.00029,8.48989]
[1777241750887,42.93,78758.14,181.4,0.25849,0.00029,8.48989]
[1777241751050,42.93,78747.92,181.4,0.25556,0.00029,8.43856]
[1777241752199,42.92,78744.56,181.4,0.25455,0.00028,8.42077]
[1777241753064,42.91,78740.93,181.4,0.25348,0.00028,8.40175]
[1777241754177,42.91,78740.93,181.4,0.25348,0.00028,8.40175]
[1777241754412,42.91,78739.72,181.4,0.25311,0.00028,8.39514]
[1777241755232,42.89,78732.31,181.4,0.25094,0.00028,8.35629]
[1777241756136,42.88,78728.32,181.4,0.24976,0.00028,8.33512]
[1777241756780,42.88,78728.32,181.4,0.24976,0.00028,8.33512]
[1777241757092,42.88,78730.46,181.4,0.25033,0.00028,8.34544]
[1777241757345,42.88,78730.46,181.4,0.25033,0.00028,8.34544]
[1777241757348,42.88,78730.46,181.4,0.25033,0.00028,8.34544]
[1777241757612,42.88,78730.46,181.4,0.25033,0.00028,8.34544]
[1777241758099,42.87,78731.79,181.4,0.2507,0.00028,8.35215]
[1777241758478,42.87,78731.79,181.4,0.2507,0.00028,8.35215]
[1777241758779,42.87,78731.79,181.4,0.2507,0.00028,8.35215]
[1777241759000,42.87,78731.79,181.4,0.2507,0.00028,8.35215]
[1777241759079,42.87,78731.79,181.4,0.2507,0.00028,8.35215]
[1777241759242,42.87,78735.76,181.4,0.25183,0.00028,8.37234]
[1777241759709,42.87,78735.76,181.4,0.25183,0.00028,8.37234]
[1777241760078,42.87,78735.76,181.4,0.25183,0.00028,8.37234]
[1777241760115,42.87,78743.74,181.4,0.25409,0.00028,8.41277]
[1777241760471,42.87,78743.74,181.4,0.25409,0.00028,8.41277]
[1777241760822,42.87,78743.74,181.4,0.25409,0.00028,8.41277]
[1777241760829,42.87,78743.74,181.4,0.25409,0.00028,8.41277]
[1777241761182,42.87,78758.4,181.4,0.25829,0.00029,8.48648]
[1777241762131,42.88,78769.74,181.4,0.26156,0.00029,8.54294]
[1777241765045,42.87,78767.08,181.4,0.26079,0.00029,8.52968]
[1777241765152,42.87,78768.09,181.4,0.26108,0.00029,8.53467]
[1777241767390,42.87,78765.93,181.4,0.26045,0.00029,8.52396]
[1777241767954,42.87,78765.93,181.4,0.26045,0.00029,8.52396]
[1777241768173,42.87,78756.18,181.4,0.25765,0.00029,8.47531]
[1777241768598,42.87,78756.18,181.4,0.25765,0.00029,8.47531]
[1777241769180,42.87,78749.53,181.4,0.25574,0.00029,8.44189]
[1777241769640,42.87,78749.53,181.4,0.25574,0.00029,8.44189]
[1777241771947,42.87,78752.39,181.4,0.25656,0.00029,8.45627]
[1777241772099,42.87,78752.39,181.4,0.25656,0.00029,8.45627]
[1777241772201,42.87,78753.56,181.4,0.25689,0.00029,8.46212]
[1777241773604,42.87,78755.26,181.4,0.25738,0.00029,8.4707]
[1777241773848,42.87,78755.26,181.4,0.25738,0.00029,8.4707]
[1777241774214,42.87,78748.43,181.4,0.25543,0.00029,8.43644]
[1777241774821,42.87,78748.43,181.4,0.25543,0.00029,8.43644]
[1777241774862,42.87,78748.43,181.4,0.25543,0.00029,8.43644]
[1777241775222,42.87,78747.23,181.4,0.25509,0.00029,8.43039]
[1777241777060,42.88,78749.61,181.4,0.25577,0.00029,8.44246]
[1777241778243,42.88,78747.72,181.4,0.25524,0.00029,8.43302]
[1777241779193,42.88,78745.26,181.4,0.25454,0.00029,8.4207]
[1777241779465,42.88,78743.89,181.4,0.25416,0.00028,8.41387]
[1777241779477,42.88,78743.89,181.4,0.25416,0.00028,8.41387]
[1777241779618,42.88,78743.89,181.4,0.25416,0.00028,8.41387]
[1777241779828,42.88,78743.89,181.4,0.25416,0.00028,8.41387]
[1777241780256,42.88,78735.14,181.4,0.25167,0.00028,8.36947]
[1777241781264,42.88,78728.8,181.4,0.24987,0.00028,8.33715]
[1777241783248,42.88,78728.8,181.4,0.24987,0.00028,8.33716]
[1777241782849,42.88,78725.34,181.4,0.2489,0.00028,8.31951]
[1777241784082,42.88,78719.82,181.4,0.24735,0.00028,8.29127]
[1777241784462,42.88,78719.82,181.4,0.24735,0.00028,8.29127]
[1777241786082,42.88,78719.12,181.4,0.24716,0.00028,8.28774]
[1777241786159,42.88,78721.05,181.4,0.2477,0.00028,8.29772]
[1777241787028,42.88,78721.05,181.4,0.2477,0.00028,8.29772]
[1777241787125,42.88,78721.05,181.4,0.2477,0.00028,8.29772]
[1777241787193,42.88,78716.37,181.4,0.24639,0.00028,8.27365]
[1777241788596,42.88,78717.06,181.4,0.24658,0.00028,8.2772]
[1777241788996,42.88,78717.06,181.4,0.24658,0.00028,8.2772]
[1777241789122,42.88,78721.35,181.4,0.2478,0.00028,8.29939]
[1777241790071,42.88,78725.11,181.4,0.24886,0.00028,8.31869]
[1777241790609,42.88,78725.11,181.4,0.24886,0.00028,8.31869]
[1777241790667,42.88,78725.11,181.4,0.24886,0.00028,8.31869]
[1777241790727,42.88,78725.11,181.4,0.24886,0.00028,8.31869]
[1777241791093,42.88,78725.11,181.4,0.24886,0.00028,8.31869]
[1777241791241,42.88,78728.28,181.4,0.24956,0.00028,8.32446]
[1777241792204,42.88,78742.29,181.4,0.25353,0.00028,8.39561]
[1777241792940,42.88,78742.29,181.4,0.25353,0.00028,8.39561]
[1777241793150,42.88,78747.98,181.4,0.25515,0.00029,8.42429]
[1777241794849,42.88,78749.0,181.4,0.25544,0.00029,8.42942]
[1777241796499,42.88,78749.85,181.4,0.25568,0.00029,8.4337]
[1777241796504,42.88,78749.85,181.4,0.25568,0.00029,8.4337]
[1777241797156,42.88,78754.5,181.4,0.25701,0.00029,8.457]
[1777241797296,42.88,78754.5,181.4,0.25701,0.00029,8.457]
[1777241797822,42.88,78754.5,181.4,0.25701,0.00029,8.457]
[1777241797830,42.88,78754.5,181.4,0.25701,0.00029,8.457]
[1777241798195,42.88,78756.13,181.4,0.25748,0.00029,8.46513]
[1777241798886,42.88,78756.13,181.4,0.25748,0.00029,8.46513]
[1777241799722,42.88,78758.14,181.4,0.25806,0.00029,8.47522]
[1777241799966,42.88,78758.14,181.4,0.25806,0.00029,8.47522]
[1777241800258,42.88,78757.49,181.4,0.25787,0.00029,8.472]
[1777241801660,42.88,78755.89,181.4,0.25742,0.00029,8.46405]
[1777241801758,42.88,78755.05,181.4,0.25717,0.00029,8.45985]
[1777241803290,42.88,78749.65,181.4,0.25564,0.00029,8.43284]
[1777241805079,42.88,78749.21,181.4,0.25551,0.00029,8.4307]
[1777241805155,42.88,78749.21,181.4,0.25551,0.00029,8.4307]
[1777241805347,42.88,78748.15,181.4,0.25522,0.00029,8.42544]
[1777241807147,42.88,78747.14,181.4,0.25493,0.00029,8.42036]
[1777241808415,42.89,78744.39,181.4,0.25415,0.00029,8.40666]
[1777241808431,42.89,78744.39,181.4,0.25415,0.00029,8.40666]
[1777241808678,42.89,78744.39,181.4,0.25415,0.00029,8.40666]
[1777241808821,42.89,78744.39,181.4,0.25415,0.00029,8.40666]
[1777241808975,42.89,78745.01,181.4,0.25434,0.00029,8.41001]
[1777241809821,42.89,78745.01,181.4,0.25434,0.00029,8.41001]
[1777241810243,42.89,78745.01,181.4,0.25434,0.00029,8.41001]
[1777241810243,42.89,78758.66,181.4,0.25826,0.00029,8.47869]
[1777241811311,42.89,78759.04,181.4,0.25837,0.00029,8.48059]
[1777241814501,42.89,78764.64,181.4,0.25999,0.00029,8.50864]
[1777241816083,42.89,78764.64,181.4,0.25999,0.00029,8.50864]
[1777241816515,42.89,78759.74,181.4,0.25858,0.00029,8.48426]
[1777241818745,42.89,78762.47,181.4,0.25937,0.00029,8.49793]
[1777241823340,42.89,78767.28,181.4,0.26076,0.00029,8.5219]
[1777241823870,42.89,78767.28,181.4,0.26076,0.00029,8.5219]
[1777241825172,42.89,78766.52,181.4,0.26054,0.00029,8.51818]
[1777241825226,42.9,78761.98,181.4,0.25925,0.00029,8.49588]
[1777241825922,42.9,78755.07,181.4,0.25727,0.00029,8.4614]
[1777241826540,42.9,78755.07,181.4,0.25727,0.00029,8.4614]
[1777241826822,42.9,78755.07,181.4,0.25727,0.00029,8.4614]
[1777241827044,42.9,78746.63,181.4,0.25486,0.00029,8.41908]
[1777241827792,42.9,78746.63,181.4,0.25486,0.00029,8.41908]
[1777241830057,42.9,78742.45,181.4,0.25367,0.00028,8.39801]
[1777241830167,42.9,78742.45,181.4,0.25367,0.00028,8.39801]
[1777241830257,42.91,78741.05,181.4,0.25331,0.00028,8.3916]
[1777241831309,42.91,78737.68,181.4,0.25235,0.00028,8.3745]
[1777241832634,42.91,78732.99,181.4,0.25102,0.00028,8.35065]
[1777241835934,42.91,78731.14,181.4,0.25049,0.00028,8.34124]
[1777241836230,42.91,78730.6,181.4,0.25034,0.00028,8.3385]
[1777241837245,42.91,78730.6,181.4,0.25034,0.00028,8.3385]
[1777241836661,42.91,78736.91,181.4,0.25213,0.00028,8.37059]
[1777241838676,42.91,78741.09,181.4,0.25332,0.00028,8.39176]
[1777241839496,42.91,78741.09,181.4,0.25332,0.00028,8.39176]
[1777241840129,42.91,78741.09,181.4,0.25332,0.00028,8.39176]
[1777241843207,42.91,78738.2,181.4,0.2525,0.00028,8.37721]
[1777241843213,42.91,78738.2,181.4,0.2525,0.00028,8.37721]
[1777241848745,42.91,78736.01,181.4,0.25189,0.00028,8.36634]
[1777241850450,42.91,78734.87,181.4,0.25157,0.00028,8.36057]
[1777241850512,42.91,78734.87,181.4,0.25157,0.00028,8.36057]
[1777241850570,42.91,78734.87,181.4,0.25157,0.00028,8.36057]
[1777241850593,42.91,78734.87,181.4,0.25157,0.00028,8.36057]
[1777241850642,42.91,78734.87,181.4,0.25157,0.00028,8.36057]
[1777241851023,42.91,78734.87,181.4,0.25157,0.00028,8.36057]
[1777241851130,42.91,78734.87,181.4,0.25157,0.00028,8.36057]
[1777241851209,42.91,78741.42,181.4,0.25325,0.00028,8.38342]
[1777241851933,42.91,78745.28,181.4,0.25435,0.00029,8.40297]
[1777241852524,42.91,78745.28,181.4,0.25435,0.00029,8.40297]
[1777241852542,42.91,78745.28,181.4,0.25435,0.00029,8.40297]
[1777241855881,42.91,78740.96,181.4,0.25313,0.00028,8.38125]
[1777241858337,42.91,78733.15,181.4,0.25092,0.00028,8.3417]
[1777241858841,42.91,78733.15,181.4,0.25092,0.00028,8.3417]
[1777241859228,42.91,78733.15,181.4,0.25092,0.00028,8.3417]
[1777241859315,42.91,78732.79,181.4,0.25082,0.00028,8.33992]
[1777241859397,42.91,78732.79,181.4,0.25082,0.00028,8.33992]
[1777241859518,42.91,78732.79,181.4,0.25082,0.00028,8.33992]
[1777241859651,42.91,78732.79,181.4,0.25082,0.00028,8.33992]
[1777241859762,42.91,78732.79,181.4,0.25082,0.00028,8.33992]
[1777241860338,42.91,78718.62,181.4,0.24682,0.00028,8.26737]
[1777241861255,42.91,78711.18,181.4,0.24473,0.00028,8.22903]
[1777241862368,42.91,78709.61,181.4,0.24429,0.00028,8.22092]
[1777241863285,42.91,78709.61,181.4,0.24429,0.00028,8.22092]
[1777241863340,42.91,78708.34,181.4,0.24394,0.00028,8.21434]
[1777241863859,42.91,78688.29,181.4,0.23838,0.00028,8.10995]
[1777241864962,42.91,78683.18,181.4,0.23697,0.00027,8.08317]
[1777241865644,42.91,78683.18,181.4,0.23697,0.00027,8.08317]
[1777241865652,42.91,78683.18,181.4,0.23697,0.00027,8.08317]
[1777241865700,42.91,78683.18,181.4,0.23697,0.00027,8.08317]
[1777241865864,42.91,78683.18,181.4,0.23697,0.00027,8.08317]
[1777241866040,42.91,78683.18,181.4,0.23697,0.00027,8.08317]
[1777241866308,42.91,78681.47,181.4,0.2365,0.00027,8.07419]
[1777241866786,42.91,78681.47,181.4,0.2365,0.00027,8.07419]
[1777241867074,42.91,78675.04,181.4,0.23474,0.00027,8.04032]
[1777241867548,42.91,78675.04,181.4,0.23474,0.00027,8.04032]
[1777241868289,42.91,78675.04,181.4,0.23474,0.00027,8.04032]
[1777241868893,42.91,78667.64,181.4,0.23273,0.00027,8.00123]
[1777241871159,42.92,78669.2,181.4,0.23316,0.00027,8.00956]
[1777241871249,42.92,78672.97,181.4,0.23419,0.00027,8.02967]
[1777241876588,42.92,78671.8,181.4,0.23389,0.00027,8.0238]
[1777241876685,42.92,78671.8,181.4,0.23389,0.00027,8.0238]
[1777241877172,42.92,78671.8,181.4,0.23389,0.00027,8.0238]
[1777241877303,42.92,78671.8,181.4,0.23389,0.00027,8.0238]
[1777241877574,42.92,78672.18,181.4,0.234,0.00027,8.02587]
[1777241878123,42.92,78684.93,181.4,0.2375,0.00028,8.09319]
[1777241880298,42.92,78689.29,181.4,0.23871,0.00028,8.11618]
[1777241881985,42.93,78681.14,181.4,0.23647,0.00027,8.07355]
[1777241887020,42.93,78679.97,181.4,0.23618,0.00027,8.06792]
[1777241887802,42.93,78679.97,181.4,0.23618,0.00027,8.06792]
[1777241887964,42.93,78679.97,181.4,0.23618,0.00027,8.06792]
[1777241888027,42.93,78682.66,181.4,0.23692,0.00027,8.08217]
[1777241888479,42.93,78682.66,181.4,0.23692,0.00027,8.08217]
[1777241890141,42.93,78679.37,181.4,0.23602,0.00027,8.06486]
[1777241890243,42.93,78680.47,181.4,0.23632,0.00027,8.07066]
[1777241890761,42.93,78680.47,181.4,0.23632,0.00027,8.07066]
[1777241891047,42.93,78680.87,181.4,0.23643,0.00027,8.07276]
[1777241896083,42.93,78679.37,181.4,0.23602,0.00027,8.06488]
[1777241896410,42.93,78679.37,181.4,0.23602,0.00027,8.06488]
[1777241897090,42.93,78680.24,181.4,0.23626,0.00027,8.06956]
[1777241897413,42.93,78680.24,181.4,0.23626,0.00027,8.06956]
[1777241897426,42.93,78680.24,181.4,0.23626,0.00027,8.06956]
[1777241897479,42.93,78680.24,181.4,0.23626,0.00027,8.06956]
[1777241897832,42.93,78680.24,181.4,0.23626,0.00027,8.06956]
[1777241898097,42.93,78702.02,181.4,0.24228,0.00028,8.18338]
[1777241898400,42.93,78702.02,181.4,0.24228,0.00028,8.18338]
[1777241899104,42.93,78712.32,181.4,0.24515,0.00028,8.23673]
[1777241899830,42.93,78712.32,181.4,0.24515,0.00028,8.23673]
[1777241901005,42.93,78711.64,181.4,0.24496,0.00028,8.23323]
[1777241901118,42.93,78707.53,181.4,0.24381,0.00028,8.21191]
[1777241902125,42.93,78703.49,181.4,0.24269,0.00028,8.19102]
[1777241902910,42.93,78703.49,181.4,0.24269,0.00028,8.19102]
[1777241903133,42.93,78701.84,181.4,0.24223,0.00028,8.18252]
[1777241904602,42.93,78700.5,181.4,0.24186,0.00028,8.17554]
[1777241905350,42.93,78703.79,181.4,0.24278,0.00028,8.19269]
[1777241907076,42.93,78704.14,181.4,0.24288,0.00028,8.19457]
[1777241907161,42.94,78705.57,181.4,0.24328,0.00028,8.20203]
[1777241907828,42.94,78705.57,181.4,0.24328,0.00028,8.20203]
[1777241908167,42.93,78705.02,181.4,0.24312,0.00028,8.19914]
[1777241908527,42.93,78705.02,181.4,0.24312,0.00028,8.19914]
[1777241909175,42.93,78704.43,181.4,0.24296,0.00028,8.19604]
[1777241914210,42.93,78704.5,181.4,0.24277,0.00028,8.18569]
[1777241914833,42.93,78704.5,181.4,0.24277,0.00028,8.18569]
[1777241914857,42.93,78704.5,181.4,0.24277,0.00028,8.18569]
[1777241915217,42.93,78713.4,181.4,0.24526,0.00028,8.23169]
[1777241915821,42.93,78713.4,181.4,0.24526,0.00028,8.23169]
[1777241916224,42.93,78719.69,181.4,0.24703,0.00028,8.26415]
[1777241918255,42.93,78720.93,181.4,0.24738,0.00028,8.27058]
[1777241918590,42.93,78720.14,181.4,0.24716,0.00028,8.26659]
[1777241920667,42.94,78718.8,181.4,0.24679,0.00028,8.25984]
[1777241921267,42.94,78711.64,181.4,0.24479,0.00028,8.22301]
[1777241923281,42.94,78706.49,181.4,0.24336,0.00028,8.19657]
[1777241923427,42.94,78706.49,181.4,0.24336,0.00028,8.19657]
[1777241928494,42.94,78707.2,181.4,0.24357,0.00028,8.20052]
[1777241928822,42.94,78707.2,181.4,0.24357,0.00028,8.20052]
[1777241928841,42.94,78707.2,181.4,0.24357,0.00028,8.20052]
[1777241928965,42.94,78707.2,181.4,0.24357,0.00028,8.20052]
[1777241929323,42.94,78717.27,181.4,0.2464,0.00028,8.25259]
[1777241930330,42.94,78721.64,181.4,0.24763,0.00028,8.2751]
[1777241933799,42.95,78719.52,181.4,0.24704,0.00028,8.26439]
[1777241934113,42.95,78719.52,181.4,0.24704,0.00028,8.26439]
[1777241934358,42.95,78715.7,181.4,0.24597,0.00028,8.24481]
[1777241936371,42.95,78712.16,181.4,0.24499,0.00028,8.22675]
[1777241941407,42.95,78708.78,181.4,0.24407,0.00028,8.20976]
[1777241942476,42.95,78708.78,181.4,0.24407,0.00028,8.20976]
[1777241942834,42.95,78708.3,181.4,0.24395,0.00028,8.2074]
[1777241943433,42.95,78701.17,181.4,0.24196,0.00028,8.1704]
[1777241947285,42.95,78698.27,181.4,0.24115,0.00028,8.15532]
[1777241947460,42.95,78700.12,181.4,0.24167,0.00028,8.16494]
[1777241950736,42.96,78705.53,181.4,0.24318,0.00028,8.19324]
[1777241954463,42.96,78706.42,181.4,0.24344,0.00028,8.19796]
[1777241954822,42.96,78706.19,181.4,0.24338,0.00028,8.19687]
[1777241955257,42.96,78706.19,181.4,0.24338,0.00028,8.19687]
[1777241955427,42.96,78708.43,181.4,0.24401,0.00028,8.20858]
[1777241955674,42.96,78708.43,181.4,0.24401,0.00028,8.20858]
[1777241955837,42.96,78708.43,181.4,0.24401,0.00028,8.20858]
[1777241956422,42.96,78723.78,181.4,0.24831,0.00028,8.28754]
[1777241957062,42.96,78723.78,181.4,0.24831,0.00028,8.28754]
[1777241957461,42.96,78735.56,181.4,0.25164,0.00028,8.34754]
[1777241962941,42.96,78734.6,181.4,0.25138,0.00028,8.34291]
[1777241963595,42.96,78734.19,181.4,0.25127,0.00028,8.34089]
[1777241964115,42.96,78734.19,181.4,0.25127,0.00028,8.34089]
[1777241964210,42.96,78732.78,181.4,0.25088,0.00028,8.33378]
[1777241970281,42.96,78730.23,181.4,0.25015,0.00028,8.32081]
[1777241971382,42.96,78730.0,181.4,0.25009,0.00028,8.31964]
[1777241972207,42.96,78724.16,181.4,0.24825,0.00028,8.27938]
[1777241972635,42.96,78719.68,181.4,0.24699,0.00028,8.25643]
[1777241977670,42.97,78718.51,181.4,0.24669,0.00028,8.25082]
[1777241981527,42.97,78720.29,181.4,0.2472,0.00028,8.2601]
[1777241982033,42.97,78724.33,181.4,0.24834,0.00028,8.28091]
[1777241983172,42.97,78729.27,181.4,0.24974,0.00028,8.30619]
[1777241989753,42.97,78733.23,181.4,0.25086,0.00028,8.32633]
[1777241990724,42.97,78733.23,181.4,0.25086,0.00028,8.32633]
[1777241990761,42.97,78733.23,181.4,0.25086,0.00028,8.32633]
[1777241990772,42.97,78733.23,181.4,0.25086,0.00028,8.32633]
[1777241990793,42.97,78733.23,181.4,0.25086,0.00028,8.32633]
[1777241991112,42.97,78733.23,181.4,0.25086,0.00028,8.32633]
[1777241991137,42.97,78733.23,181.4,0.25086,0.00028,8.32633]
[1777241991484,42.97,78738.42,181.4,0.25234,0.00028,8.35282]
[1777241991993,42.97,78760.99,181.4,0.25879,0.00029,8.46617]
[1777241993093,42.97,78765.83,181.4,0.26019,0.00029,8.49022]
[1777241993940,42.97,78765.83,181.4,0.26019,0.00029,8.49022]
[1777241994123,42.97,78765.83,181.4,0.26019,0.00029,8.49022]
[1777241994158,42.97,78769.54,181.4,0.26126,0.00029,8.50857]
[1777241994892,42.97,78769.54,181.4,0.26126,0.00029,8.50857]
[1777241995175,42.97,78769.54,181.4,0.26126,0.00029,8.50857]
[1777241995243,42.97,78776.52,181.4,0.26328,0.00029,8.54301]
[1777241995799,42.97,78780.22,181.4,0.26435,0.00029,8.56118]
[1777241997187,42.97,78780.22,181.4,0.26435,0.00029,8.56118]
[1777241997308,42.97,78780.22,181.4,0.26435,0.00029,8.56118]
[1777241997452,42.97,78779.01,181.4,0.264,0.00029,8.55515]
[1777241997813,42.97,78774.72,181.4,0.26275,0.00029,8.53405]
[1777241998820,42.97,78770.39,181.4,0.26149,0.00029,8.51262]
[1777242003855,42.97,78767.37,181.4,0.26061,0.00029,8.49754]
[1777242005457,42.97,78767.37,181.4,0.26061,0.00029,8.49754]
[1777242005822,42.97,78766.44,181.4,0.26034,0.00029,8.4929]
[1777242005869,42.97,78755.18,181.4,0.2571,0.00029,8.43681]
[1777242007525,42.97,78755.18,181.4,0.2571,0.00029,8.43681]
[1777242007528,42.97,78749.73,181.4,0.25554,0.00029,8.40945]
[1777242009365,42.97,78745.61,181.4,0.25436,0.00029,8.38872]
[1777242009589,42.97,78745.61,181.4,0.25436,0.00029,8.38872]
[1777242011653,42.97,78744.9,181.4,0.25416,0.00029,8.38517]
[1777242012930,42.97,78744.46,181.4,0.25404,0.00029,8.38299]
[1777242013532,42.97,78744.46,181.4,0.25404,0.00029,8.38299]
[1777242013014,42.97,78744.94,181.4,0.25417,0.00029,8.38541]
[1777242013577,42.97,78744.94,181.4,0.25417,0.00029,8.38541]
[1777242013725,42.97,78744.94,181.4,0.25417,0.00029,8.38541]
[1777242014537,42.97,78744.94,181.4,0.25417,0.00029,8.38541]
[1777242014513,42.97,78750.2,181.4,0.25568,0.00029,8.41191]
[1777242014583,42.97,78750.2,181.4,0.25568,0.00029,8.41191]
[1777242015790,42.97,78749.25,181.4,0.25541,0.00029,8.40714]
[1777242017851,42.97,78746.02,181.4,0.25448,0.00029,8.39087]
[1777242017954,42.97,78749.68,181.4,0.25553,0.00029,8.40928]
[1777242022989,42.97,78754.49,181.4,0.2569,0.00029,8.43337]
[1777242024328,42.97,78754.49,181.4,0.2569,0.00029,8.43337]
[1777242024824,42.97,78755.92,181.4,0.25731,0.00029,8.44048]
[1777242025217,42.97,78769.38,181.4,0.26119,0.00029,8.50747]
[1777242026010,42.97,78773.03,181.4,0.26225,0.00029,8.5255]
[1777242030176,42.97,78769.57,181.4,0.26124,0.00029,8.50825]
[1777242031054,42.97,78760.85,181.4,0.25853,0.00029,8.45449]
[1777242032173,42.97,78766.09,181.4,0.26005,0.00029,8.48055]
[1777242036089,42.97,78771.71,181.4,0.26167,0.00029,8.50836]
[1777242041123,42.97,78771.67,181.4,0.26165,0.00029,8.50802]
[1777242042390,42.97,78771.67,181.5,0.26165,0.00029,8.50802]
[1777242043959,42.96,78771.8,181.5,0.26169,0.00029,8.50864]
[1777242048349,42.96,78771.32,181.5,0.26153,0.00029,8.50597]
[1777242048853,42.96,78772.9,181.5,0.26198,0.00029,8.51369]
[1777242049256,42.96,78774.02,181.5,0.26231,0.00029,8.51921]
[1777242051544,42.96,78772.3,181.5,0.26181,0.00029,8.51071]
[1777242052277,42.96,78766.93,181.5,0.26025,0.00029,8.4841]
[1777242057312,42.96,78764.21,181.5,0.25947,0.00029,8.47066]
[1777242059261,42.96,78764.85,181.5,0.25966,0.00029,8.47386]
[1777242059823,42.96,78764.18,181.5,0.25946,0.00029,8.47055]
[1777242060522,42.96,78753.76,181.5,0.25646,0.00029,8.41846]
[1777242060877,42.96,78753.76,181.5,0.25646,0.00029,8.41846]
[1777242060923,42.96,78753.76,181.5,0.25646,0.00029,8.41846]
[1777242061220,42.96,78753.76,181.5,0.25646,0.00029,8.41846]
[1777242061340,42.96,78742.87,181.5,0.25334,0.00029,8.36357]
[1777242061842,42.96,78742.87,181.5,0.25334,0.00029,8.36357]
[1777242062347,42.96,78734.89,181.5,0.25107,0.00028,8.3231]
[1777242063322,42.96,78734.89,181.5,0.25107,0.00028,8.3231]
[1777242063354,42.96,78728.46,181.5,0.24925,0.00028,8.29036]
[1777242064361,42.96,78724.79,181.5,0.24822,0.00028,8.27164]
[1777242065972,42.96,78726.42,181.5,0.24868,0.00028,8.28004]
[1777242066483,42.96,78718.97,181.5,0.24658,0.00028,8.24188]
[1777242066730,42.96,78718.97,181.5,0.24658,0.00028,8.24188]
[1777242067504,42.96,78718.97,181.5,0.24658,0.00028,8.24188]
[1777242068954,42.96,78720.4,181.5,0.24699,0.00028,8.24923]
[1777242069058,42.96,78720.4,181.5,0.24699,0.00028,8.24923]
[1777242069491,42.96,78720.4,181.5,0.24699,0.00028,8.24923]
[1777242069553,42.96,78727.33,181.5,0.24894,0.00028,8.28479]
[1777242070404,42.96,78734.47,181.5,0.25097,0.00028,8.32121]
[1777242074113,42.96,78734.01,181.5,0.25084,0.00028,8.3189]
[1777242074254,42.96,78734.01,181.5,0.25084,0.00028,8.3189]
[1777242074367,42.96,78734.01,181.5,0.25084,0.00028,8.3189]
[1777242074375,42.96,78734.01,181.5,0.25084,0.00028,8.3189]
[1777242074523,42.96,78746.64,181.5,0.25443,0.00029,8.38282]
[1777242075438,42.96,78757.4,181.5,0.25752,0.00029,8.43684]
[1777242075695,42.96,78757.4,181.5,0.25752,0.00029,8.43684]
[1777242077453,42.96,78764.83,181.5,0.25965,0.00029,8.47378]
[1777242082488,42.96,78763.7,181.5,0.2593,0.00029,8.4678]
[1777242083021,42.96,78763.7,181.5,0.2593,0.00029,8.4678]
[1777242083495,42.96,78760.9,181.5,0.25849,0.00029,8.45379]
[1777242084756,42.96,78759.3,181.5,0.25803,0.00029,8.44583]
[1777242084822,42.96,78759.3,181.5,0.25803,0.00029,8.44583]
[1777242085510,42.96,78751.67,181.5,0.25584,0.00029,8.40759]
[1777242086387,42.96,78751.67,181.5,0.25584,0.00029,8.40759]
[1777242086516,42.96,78749.4,181.5,0.25519,0.00029,8.39618]
[1777242088055,42.95,78748.22,181.5,0.25485,0.00029,8.39016]
[1777242090551,42.95,78744.1,181.5,0.25366,0.00029,8.36918]
[1777242092566,42.95,78741.38,181.5,0.25269,0.00028,8.34485]
[1777242094800,42.95,78740.32,181.5,0.25239,0.00028,8.33943]
[1777242099614,42.95,78737.03,181.5,0.25144,0.00028,8.32261]
[1777242100192,42.95,78737.03,181.5,0.25144,0.00028,8.32261]
[1777242101337,42.95,78740.04,181.5,0.2523,0.00028,8.33787]
[1777242102255,42.95,78739.06,181.5,0.25202,0.00028,8.33288]
[1777242102636,42.95,78739.83,181.5,0.25223,0.00028,8.33676]
[1777242107671,42.95,78738.95,181.5,0.252,0.00028,8.33261]
[1777242111168,42.95,78738.79,181.5,0.25196,0.00028,8.33193]
[1777242111269,42.96,78739.56,181.5,0.25219,0.00028,8.33597]
[1777242116064,42.95,78737.98,181.5,0.25174,0.00028,8.32791]
[1777242116996,42.95,78746.04,181.5,0.25404,0.00029,8.36866]
[1777242122468,42.95,78743.66,181.5,0.25334,0.00029,8.35644]
[1777242122507,42.95,78743.66,181.5,0.25334,0.00029,8.35644]
[1777242122569,42.95,78743.77,181.5,0.25337,0.00029,8.35695]
[1777242122675,42.95,78743.77,181.5,0.25337,0.00029,8.35695]
[1777242122831,42.95,78743.77,181.5,0.25337,0.00029,8.35695]
[1777242122993,42.95,78751.96,181.5,0.25571,0.00029,8.39821]
[1777242123786,42.95,78761.69,181.5,0.25852,0.00029,8.44698]
[1777242126328,42.95,78763.73,181.5,0.25911,0.00029,8.45719]
[1777242127688,42.95,78765.38,181.5,0.25958,0.00029,8.46536]
[1777242128300,42.95,78769.03,181.5,0.26064,0.00029,8.48346]
[1777242129499,42.95,78775.7,181.5,0.26257,0.00029,8.5164]
[1777242132397,42.95,78778.37,181.5,0.26334,0.00029,8.5295]
[1777242132655,42.95,78777.49,181.5,0.26308,0.00029,8.52505]
[1777242133252,42.95,78783.46,181.5,0.26481,0.00029,8.55432]
[1777242135560,42.95,78787.17,181.5,0.26589,0.00029,8.57233]
[1777242140594,42.94,78787.26,181.5,0.26589,0.00029,8.57241]
[1777242140733,42.94,78787.26,181.5,0.26589,0.00029,8.57241]
[1777242140902,42.94,78790.64,181.5,0.26688,0.00029,8.5889]
[1777242142793,42.94,78791.45,181.5,0.26711,0.00029,8.59276]
[1777242143134,42.94,78791.45,181.5,0.26711,0.00029,8.59276]
[1777242145413,42.94,78794.24,181.5,0.26793,0.00029,8.60627]
[1777242145802,42.94,78793.77,181.5,0.26779,0.00029,8.604]
[1777242145823,42.94,78793.77,181.5,0.26779,0.00029,8.604]
[1777242146501,42.94,78783.06,181.5,0.26465,0.00029,8.55164]
[1777242147412,42.94,78778.03,181.5,0.26318,0.00029,8.52686]
[1777242151130,42.94,78777.1,181.5,0.26291,0.00029,8.52217]
[1777242151231,42.94,78771.83,181.5,0.26119,0.00029,8.48566]
[1777242151978,42.94,78760.85,181.5,0.25801,0.00029,8.43103]
[1777242155407,42.94,78760.18,181.5,0.25782,0.00029,8.42779]
[1777242155417,42.94,78761.03,181.5,0.25807,0.00029,8.43207]
[1777242156081,42.94,78761.03,181.5,0.25807,0.00029,8.43207]
[1777242156623,42.94,78760.96,181.5,0.25805,0.00029,8.43175]
[1777242156990,42.94,78760.96,181.5,0.25805,0.00029,8.43175]
[1777242157016,42.94,78764.87,181.5,0.25918,0.00029,8.45124]
[1777242158645,42.94,78764.87,181.5,0.25918,0.00029,8.45124]
[1777242158665,42.94,78773.76,181.5,0.26176,0.00029,8.49532]
[1777242159030,42.94,78768.97,181.5,0.26037,0.00029,8.47159]
[1777242160037,42.94,78765.33,181.5,0.25931,0.00029,8.45349]
[1777242162301,42.94,78764.69,181.5,0.25913,0.00029,8.45031]
[1777242164066,42.94,78771.72,181.5,0.26116,0.00029,8.48521]
[1777242169066,42.94,78771.77,181.5,0.26117,0.00029,8.48531]
[1777242170108,42.94,78766.2,181.5,0.25955,0.00029,8.45763]
[1777242175124,42.94,78764.44,181.5,0.25904,0.00029,8.44888]
[1777242175147,42.94,78768.95,181.5,0.26035,0.00029,8.4713]
[1777242176150,42.94,78773.87,181.5,0.26178,0.00029,8.49568]
[1777242177157,42.94,78767.66,181.5,0.25998,0.00029,8.46489]
[1777242182192,42.94,78765.26,181.5,0.25928,0.00029,8.45289]
[1777242182907,42.94,78765.26,181.5,0.25928,0.00029,8.45289]
[1777242183442,42.94,78765.26,181.5,0.25928,0.00029,8.45289]
[1777242184206,42.94,78772.3,181.5,0.26132,0.00029,8.48782]
[1777242190247,42.93,78768.24,181.5,0.26013,0.00029,8.46755]
[1777242195447,42.93,78767.19,181.5,0.25982,0.00029,8.46227]
[1777242195526,42.93,78767.19,181.5,0.25982,0.00029,8.46227]
[1777242195684,42.93,78767.19,181.5,0.25982,0.00029,8.46227]
[1777242195697,42.93,78767.19,181.5,0.25982,0.00029,8.46227]
[1777242195824,42.93,78766.67,181.5,0.25967,0.00029,8.45968]
[1777242196186,42.93,78766.67,181.5,0.25967,0.00029,8.45968]
[1777242196460,42.93,78753.02,181.5,0.25573,0.00029,8.39137]
[1777242197302,42.93,78744.15,181.5,0.25319,0.00029,8.34656]
[1777242201620,42.93,78740.42,181.5,0.25211,0.00029,8.32752]
[1777242206738,42.93,78740.85,181.5,0.25223,0.00029,8.32959]
[1777242206762,42.93,78740.85,181.5,0.25223,0.00029,8.32959]
[1777242207057,42.93,78739.77,181.5,0.25192,0.00028,8.32408]
[1777242207746,42.93,78723.41,181.5,0.24728,0.00028,8.24056]
[1777242208501,42.93,78723.41,181.5,0.24728,0.00028,8.24056]
[1777242208511,42.93,78714.06,181.5,0.24465,0.00028,8.19248]
[1777242209560,42.93,78714.06,181.5,0.24465,0.00028,8.19248]
[1777242209661,42.93,78713.5,181.5,0.2445,0.00028,8.18962]
[1777242211524,42.93,78713.68,181.5,0.24455,0.00028,8.19049]
[1777242211550,42.93,78709.54,181.5,0.24319,0.00028,8.15844]
[1777242212607,42.93,78705.24,181.5,0.24199,0.00028,8.13611]
[1777242218295,42.93,78703.94,181.5,0.24162,0.00028,8.12934]
[1777242219458,42.93,78697.92,181.5,0.23995,0.00028,8.09797]
[1777242224493,42.93,78695.89,181.5,0.23939,0.00028,8.08754]
[1777242228244,42.93,78697.38,181.5,0.23981,0.00028,8.09543]
[1777242233629,42.93,78698.89,181.5,0.24024,0.00028,8.10343]
[1777242234502,42.93,78697.42,181.5,0.23983,0.00028,8.0958]
[1777242234683,42.93,78697.42,181.5,0.23983,0.00028,8.0958]
[1777242234728,42.93,78692.42,181.5,0.23844,0.00028,8.0697]
[1777242234930,42.93,78692.42,181.5,0.23844,0.00028,8.0697]
[1777242235573,42.93,78682.59,181.5,0.23573,0.00028,8.01815]
[1777242236388,42.93,78682.59,181.5,0.23573,0.00028,8.01815]
[1777242236580,42.93,78680.63,181.5,0.2352,0.00027,8.00794]
[1777242238420,42.93,78680.69,181.5,0.23522,0.00027,8.00828]
[1777242238594,42.93,78680.42,181.5,0.23515,0.00027,8.00688]
[1777242243629,42.93,78678.16,181.5,0.23451,0.00027,7.9946]
[1777242247344,42.93,78678.25,181.5,0.23452,0.00027,7.99488]
[1777242247740,42.93,78678.25,181.5,0.23452,0.00027,7.99488]
[1777242247754,42.93,78678.25,181.5,0.23452,0.00027,7.99488]
[1777242247780,42.93,78678.25,181.5,0.23452,0.00027,7.99488]
[1777242247807,42.93,78680.42,181.5,0.23511,0.00027,8.00626]
[1777242247844,42.93,78680.42,181.5,0.23511,0.00027,8.00626]
[1777242247880,42.93,78680.42,181.5,0.23511,0.00027,8.00626]
[1777242247999,42.93,78680.42,181.5,0.23511,0.00027,8.00626]
[1777242248664,42.93,78691.28,181.5,0.23811,0.00028,8.06346]
[1777242249893,42.93,78692.76,181.5,0.23853,0.00028,8.07126]
[1777242250233,42.93,78692.76,181.5,0.23853,0.00028,8.07126]
[1777242250284,42.93,78692.76,181.5,0.23853,0.00028,8.07126]
[1777242250691,42.93,78692.76,181.5,0.23853,0.00028,8.07126]
[1777242251950,42.93,78693.13,181.5,0.23863,0.00028,8.07328]
[1777242252275,42.93,78693.13,181.5,0.23863,0.00028,8.07328]
[1777242252388,42.93,78693.13,181.5,0.23863,0.00028,8.07328]
[1777242253095,42.93,78693.1,181.5,0.23863,0.00028,8.07316]
[1777242253699,42.93,78699.64,181.5,0.24045,0.00028,8.10735]
[1777242258734,42.93,78697.95,181.5,0.23998,0.00028,8.09859]
[1777242259739,42.93,78697.95,181.5,0.23998,0.00028,8.09859]
[1777242259741,42.93,78703.19,181.5,0.24144,0.00028,8.1259]
[1777242262762,42.93,78707.31,181.5,0.24258,0.00028,8.14722]
[1777242263167,42.93,78707.31,181.5,0.24258,0.00028,8.14722]
[1777242263769,42.93,78708.4,181.5,0.24289,0.00028,8.15293]
[1777242265782,42.93,78711.14,181.5,0.24366,0.00028,8.16717]
[1777242265833,42.93,78711.14,181.5,0.24366,0.00028,8.16717]
[1777242265887,42.93,78711.18,181.5,0.24367,0.00028,8.16741]
[1777242265926,42.93,78711.18,181.5,0.24367,0.00028,8.16741]
[1777242265959,42.93,78711.18,181.5,0.24367,0.00028,8.16741]
[1777242266008,42.93,78711.18,181.5,0.24367,0.00028,8.16741]
[1777242266023,42.93,78711.18,181.5,0.24367,0.00028,8.16741]
[1777242266792,42.93,78732.9,181.5,0.24981,0.00028,8.27912]
[1777242267441,42.93,78732.9,181.5,0.24981,0.00028,8.27912]
[1777242272021,42.93,78735.58,181.5,0.25057,0.00028,8.29278]
[1777242277738,42.93,78734.94,181.5,0.2502,0.00028,8.27901]
[1777242281299,42.93,78732.11,181.5,0.2494,0.00028,8.26466]
[1777242281374,42.93,78732.11,181.5,0.2494,0.00028,8.26466]
[1777242281824,42.93,78732.11,181.5,0.2494,0.00028,8.26466]
[1777242281467,42.93,78733.54,181.5,0.24981,0.00028,8.27197]
[1777242282708,42.93,78721.65,181.5,0.24644,0.00028,8.211]
[1777242282992,42.93,78721.65,181.5,0.24644,0.00028,8.211]
[1777242283227,42.93,78721.65,181.5,0.24644,0.00028,8.211]
[1777242283501,42.93,78718.02,181.5,0.24541,0.00028,8.19234]
[1777242284117,42.93,78713.98,181.5,0.24428,0.00028,8.17149]
[1777242286294,42.93,78711.63,181.5,0.24362,0.00028,8.15929]
[1777242288045,42.93,78708.35,181.5,0.24269,0.00028,8.14221]
[1777242293138,42.93,78707.15,181.5,0.24235,0.00028,8.1359]
[1777242295996,42.93,78701.36,181.5,0.24074,0.00028,8.10579]
[1777242297421,42.93,78701.36,181.5,0.24074,0.00028,8.10579]
[1777242299017,42.93,78692.16,181.5,0.23818,0.00028,8.05781]
[1777242300380,42.93,78692.16,181.5,0.23818,0.00028,8.05781]
[1777242300590,42.93,78692.16,181.5,0.23818,0.00028,8.05781]
[1777242301049,42.93,78690.85,181.5,0.23783,0.00028,8.0511]
[1777242301785,42.93,78690.85,181.5,0.23783,0.00028,8.0511]
[1777242302334,42.93,78689.74,181.5,0.23752,0.00028,8.04528]
[1777242305059,42.94,78695.74,181.5,0.2392,0.00028,8.07697]
[1777242310096,42.94,78693.33,181.5,0.23854,0.00028,8.0646]
[1777242315131,42.94,78693.73,181.5,0.23867,0.00028,8.06699]
[1777242320165,42.95,78692.74,181.5,0.23841,0.00028,8.06212]
[1777242325201,42.95,78690.98,181.5,0.23794,0.00028,8.05325]
[1777242326443,42.95,78690.98,181.5,0.23794,0.00028,8.05325]
[1777242330379,42.95,78691.05,181.5,0.23798,0.00028,8.05391]
[1777242331540,42.95,78691.84,181.5,0.2382,0.00028,8.05818]
[1777242331822,42.95,78691.84,181.5,0.2382,0.00028,8.05818]
[1777242331861,42.95,78690.54,181.5,0.23765,0.00028,8.04081]
[1777242332025,42.95,78690.54,181.5,0.23765,0.00028,8.04081]
[1777242332599,42.95,78687.0,181.5,0.23667,0.00028,8.02215]
[1777242333443,42.95,78687.0,181.5,0.23667,0.00028,8.02215]
[1777242333461,42.95,78681.58,181.5,0.23517,0.00028,7.99358]
[1777242335417,42.95,78679.95,181.5,0.23472,0.00027,7.98499]
[1777242335436,42.95,78679.95,181.5,0.23472,0.00027,7.98499]
[1777242336219,42.95,78679.99,181.5,0.23473,0.00027,7.9851]
[1777242336278,42.95,78679.86,181.5,0.23469,0.00027,7.98441]
[1777242339619,42.95,78677.22,181.5,0.23398,0.00027,7.97065]
[1777242340083,42.95,78676.79,181.5,0.23386,0.00027,7.96845]
[1777242340411,42.95,78676.79,181.5,0.23386,0.00027,7.96845]
[1777242346348,42.96,78678.94,181.5,0.23447,0.00027,7.9801]
[1777242347125,42.96,78678.94,181.5,0.23447,0.00027,7.9801]
[1777242348847,42.96,78686.46,181.5,0.23655,0.00028,8.01986]
[1777242353896,42.96,78685.04,181.5,0.23616,0.00028,8.01243]
[1777242358408,42.96,78682.39,181.5,0.23544,0.00028,7.99864]
[1777242358508,42.96,78680.45,181.5,0.23491,0.00028,7.98851]
[1777242360401,42.96,78680.45,181.5,0.23491,0.00028,7.98851]
[1777242360486,42.96,78681.11,181.5,0.23511,0.00028,7.99228]
[1777242361936,42.96,78680.46,181.5,0.23493,0.00028,7.98886]
[1777242362300,42.96,78680.46,181.5,0.23493,0.00028,7.98886]
[1777242363694,42.97,78679.96,181.5,0.2348,0.00027,7.9865]
[1777242366589,42.97,78676.0,181.5,0.23373,0.00027,7.96595]
[1777242369198,42.97,78676.31,181.5,0.23383,0.00027,7.96775]
[1777242374550,42.98,78677.54,181.5,0.23419,0.00027,7.97469]
[1777242379584,42.98,78677.71,181.5,0.23426,0.00027,7.97595]
[1777242383824,42.98,78677.47,181.5,0.2342,0.00027,7.97489]
[1777242383870,42.98,78679.91,181.5,0.23487,0.00027,7.98783]
[1777242384797,42.98,78679.91,181.5,0.23487,0.00027,7.98783]
[1777242384871,42.98,78684.06,181.5,0.23603,0.00028,8.00981]
[1777242390391,42.99,78685.55,181.5,0.23647,0.00028,8.01822]
[1777242390662,42.99,78684.67,181.5,0.23623,0.00028,8.01371]
[1777242393947,43.0,78683.85,181.5,0.23583,0.00028,7.9991]
[1777242394174,43.0,78683.85,181.5,0.23583,0.00028,7.9991]
[1777242394393,43.0,78683.85,181.5,0.23583,0.00028,7.9991]
[1777242394690,43.0,78686.49,181.5,0.23657,0.00028,8.01319]
[1777242395091,43.0,78686.49,181.5,0.23657,0.00028,8.01319]
[1777242395811,43.02,78694.1,181.5,0.23879,0.00028,8.05514]
[1777242397351,43.02,78695.66,181.5,0.23923,0.00028,8.06344]
[1777242397583,43.02,78695.66,181.5,0.23923,0.00028,8.06344]
[1777242397710,43.02,78696.7,181.5,0.23953,0.00028,8.06901]
[1777242402745,43.03,78697.34,181.5,0.23972,0.00028,8.0726]
[1777242405767,43.03,78689.6,181.5,0.23758,0.00028,8.03235]
[1777242406774,43.03,78685.04,181.5,0.23633,0.00028,8.00855]
[1777242408047,43.03,78683.28,181.5,0.23585,0.00028,7.99943]
[1777242408765,43.03,78683.28,181.5,0.23585,0.00028,7.99943]
[1777242410358,43.03,78682.98,181.5,0.23578,0.00028,7.9982]
[1777242410802,43.03,78685.9,181.5,0.23659,0.00028,8.01365]
[1777242411315,43.03,78685.9,181.5,0.23659,0.00028,8.01365]
[1777242411809,43.04,78687.58,181.5,0.23706,0.00028,8.02256]
[1777242413950,43.04,78687.48,181.5,0.23704,0.00028,8.02213]
[1777242414831,43.04,78690.24,181.5,0.23782,0.00028,8.03685]
[1777242415699,43.04,78690.24,181.5,0.23782,0.00028,8.03685]
[1777242415841,43.04,78691.99,181.5,0.23831,0.00028,8.04618]
[1777242420874,43.04,78691.81,181.5,0.23828,0.00028,8.04558]
[1777242421340,43.04,78691.81,181.5,0.23828,0.00028,8.04558]
[1777242421466,43.04,78691.81,181.5,0.23828,0.00028,8.04558]
[1777242421882,43.05,78695.27,181.5,0.23925,0.00028,8.0638]
[1777242423895,43.05,78690.94,181.5,0.23805,0.00028,8.04112]
[1777242428930,43.04,78690.53,181.5,0.23793,0.00028,8.03889]
[1777242429375,43.04,78690.53,181.5,0.23793,0.00028,8.03889]
[1777242429937,43.04,78688.68,181.5,0.23742,0.00028,8.0292]
[1777242432261,43.04,78687.67,181.5,0.23713,0.00028,8.02388]
[1777242432959,43.04,78688.81,181.5,0.23745,0.00028,8.02994]
[1777242434401,43.05,78688.47,181.5,0.23737,0.00028,8.02825]
[1777242434973,43.05,78690.32,181.5,0.23788,0.00028,8.03801]
[1777242440011,43.05,78691.32,181.5,0.23818,0.00028,8.04362]
[1777242441965,43.05,78691.32,181.5,0.23818,0.00028,8.04362]
[1777242442385,43.05,78691.76,181.5,0.2383,0.00028,8.04599]
[1777242442453,43.05,78692.23,181.5,0.23844,0.00028,8.04852]
[1777242443369,43.05,78698.18,181.5,0.2401,0.00028,8.07969]
[1777242445180,43.06,78698.84,181.5,0.24029,0.00028,8.08326]
[1777242445349,43.06,78698.04,181.5,0.24007,0.00028,8.07922]
[1777242447294,43.06,78696.37,181.5,0.23961,0.00028,8.07057]
[1777242447496,43.06,78696.37,181.5,0.23961,0.00028,8.07057]
[1777242453718,43.06,78696.4,181.5,0.23944,0.00028,8.06045]
[1777242454563,43.06,78696.66,181.5,0.23952,0.00028,8.06191]
[1777242455328,43.06,78697.54,181.5,0.23977,0.00028,8.06653]
[1777242455371,43.06,78697.54,181.5,0.23977,0.00028,8.06653]
[1777242455388,43.06,78697.54,181.5,0.23977,0.00028,8.06653]
[1777242455832,43.06,78699.2,181.5,0.24023,0.00028,8.07511]
[1777242457758,43.06,78701.61,181.5,0.2409,0.00028,8.08763]
[1777242457810,43.06,78701.61,181.5,0.2409,0.00028,8.08763]
[1777242457911,43.06,78704.12,181.5,0.24159,0.00028,8.10049]
[1777242463169,43.06,78703.77,181.5,0.2415,0.00028,8.09873]
[1777242468525,43.06,78703.1,181.5,0.24131,0.00028,8.09531]
[1777242470067,43.06,78703.3,181.5,0.24137,0.00028,8.09638]
[1777242471488,43.06,78697.33,181.5,0.23971,0.00028,8.0654]
[1777242473743,43.06,78688.61,181.5,0.2373,0.00028,8.02011]
[1777242479280,43.07,78687.52,181.5,0.23703,0.00028,8.01494]
[1777242484316,43.07,78688.74,181.5,0.2374,0.00028,8.02182]
[1777242485386,43.07,78688.74,181.5,0.2374,0.00028,8.02182]
[1777242491083,43.08,78688.41,181.5,0.23734,0.00028,8.02069]
[1777242491762,43.08,78688.41,181.5,0.23734,0.00028,8.02069]
[1777242491768,43.08,78688.41,181.5,0.23734,0.00028,8.02069]
[1777242491822,43.08,78688.41,181.5,0.23734,0.00028,8.02069]
[1777242491997,43.08,78686.7,181.5,0.23688,0.00028,8.01195]
[1777242492372,43.08,78680.48,181.5,0.23516,0.00027,7.97934]
[1777242497408,43.09,78677.7,181.5,0.23441,0.00027,7.96504]
[1777242502557,43.09,78676.73,181.5,0.23416,0.00027,7.96019]
[1777242503222,43.09,78675.17,181.5,0.23374,0.00027,7.95212]
[1777242504780,43.09,78675.16,181.5,0.23374,0.00027,7.95206]
[1777242504873,43.09,78672.9,181.5,0.23313,0.00027,7.94031]
[1777242505798,43.09,78661.94,181.5,0.23014,0.00027,7.88233]
[1777242506505,43.09,78661.94,181.5,0.23014,0.00027,7.88233]
[1777242506606,43.09,78661.28,181.5,0.22996,0.00027,7.87883]
[1777242507364,43.09,78661.28,181.5,0.22996,0.00027,7.87883]
[1777242507683,43.09,78661.28,181.5,0.22996,0.00027,7.87883]
[1777242507841,43.09,78661.36,181.5,0.22999,0.00027,7.87937]
[1777242511316,43.09,78659.13,181.5,0.22939,0.00027,7.86765]
[1777242511897,43.1,78654.78,181.5,0.22802,0.00027,7.83387]
[1777242512800,43.1,78646.58,181.5,0.22581,0.00027,7.79017]
[1777242513675,43.1,78646.58,181.5,0.22581,0.00027,7.79017]
[1777242513887,43.1,78641.44,181.5,0.22443,0.00027,7.76276]
[1777242514527,43.1,78636.6,181.5,0.22314,0.00027,7.73678]
[1777242516912,43.1,78634.83,181.5,0.22267,0.00027,7.72736]
[1777242517009,43.1,78630.83,181.5,0.22162,0.00027,7.70608]
[1777242517897,43.1,78623.85,181.5,0.21977,0.00026,7.66854]
[1777242519514,43.1,78620.38,181.5,0.21886,0.00026,7.64994]
[1777242520026,43.1,78615.81,181.5,0.21766,0.00026,7.62537]
[1777242520630,43.1,78615.81,181.5,0.21766,0.00026,7.62537]
[1777242520892,43.1,78615.81,181.5,0.21766,0.00026,7.62537]
[1777242520977,43.11,78611.57,181.5,0.21655,0.00026,7.60246]
[1777242521194,43.11,78611.57,181.5,0.21655,0.00026,7.60246]
[1777242521417,43.11,78611.57,181.5,0.21655,0.00026,7.60246]
[1777242521691,43.11,78611.57,181.5,0.21655,0.00026,7.60246]
[1777242521822,43.11,78588.88,181.5,0.21065,0.00026,7.4788]
[1777242522582,43.11,78593.51,181.5,0.21185,0.00026,7.50415]
[1777242523827,43.11,78593.51,181.5,0.21185,0.00026,7.50415]
[1777242523912,43.11,78597.03,181.5,0.21279,0.00026,7.524]
[1777242525815,43.11,78597.11,181.5,0.21282,0.00026,7.52469]
[1777242525878,43.11,78597.11,181.5,0.21282,0.00026,7.52469]
[1777242526449,43.12,78595.42,181.5,0.2124,0.00026,7.51572]
[1777242526691,43.12,78595.42,181.5,0.2124,0.00026,7.51572]
[1777242526784,43.12,78589.63,181.5,0.21091,0.00026,7.4843]
[1777242528746,43.12,78585.68,181.5,0.20992,0.00026,7.46328]
[1777242532264,43.13,78585.67,181.5,0.20995,0.00026,7.46388]
[1777242532653,43.13,78586.33,181.5,0.21013,0.00026,7.46783]
[1777242533443,43.13,78586.33,181.5,0.21013,0.00026,7.46783]
[1777242533908,43.14,78585.77,181.5,0.21001,0.00026,7.46522]
[1777242536681,43.14,78582.06,181.5,0.20908,0.00026,7.44533]
[1777242539573,43.14,78580.51,181.5,0.20869,0.00026,7.43716]
[1777242539581,43.14,78580.51,181.5,0.20869,0.00026,7.43716]
[1777242539911,43.14,78580.51,181.5,0.20869,0.00026,7.43716]
[1777242540751,43.15,78578.78,181.5,0.20826,0.00026,7.42783]
[1777242540842,43.15,78580.1,181.5,0.20861,0.00026,7.43531]
[1777242541715,43.15,78589.9,181.5,0.21115,0.00026,7.48928]
[1777242543743,43.15,78584.08,181.5,0.20966,0.00026,7.45775]
[1777242546750,43.16,78590.16,181.5,0.21126,0.00026,7.49167]
[1777242551786,43.17,78584.66,181.5,0.20988,0.00026,7.4624]
[1777242553800,43.17,78581.1,181.5,0.20898,0.00026,7.4433]
[1777242559025,43.18,78579.0,181.5,0.20849,0.00026,7.43268]
[1777242559190,43.18,78578.24,181.5,0.2083,0.00026,7.42874]
[1777242559842,43.18,78572.5,181.5,0.20685,0.00026,7.39743]
[1777242560217,43.18,78572.5,181.5,0.20685,0.00026,7.39743]
[1777242561081,43.18,78571.92,181.5,0.20671,0.00026,7.39443]
[1777242562295,43.18,78571.72,181.5,0.20666,0.00026,7.39352]
[1777242562863,43.19,78571.13,181.5,0.20652,0.00026,7.39034]
[1777242563412,43.19,78571.13,181.5,0.20652,0.00026,7.39034]
[1777242563543,43.19,78571.13,181.5,0.20652,0.00026,7.39034]
[1777242565073,43.19,78563.83,181.5,0.20467,0.00025,7.35041]
[1777242565883,43.19,78558.11,181.5,0.20323,0.00025,7.31894]
[1777242568904,43.19,78553.46,181.5,0.20208,0.00025,7.29373]
[1777242571926,43.2,78548.58,181.5,0.20067,0.00025,7.25633]
[1777242574947,43.22,78541.56,181.5,0.19903,0.00025,7.22011]
[1777242576961,43.22,78535.88,181.5,0.19765,0.00025,7.18913]
[1777242581995,43.26,78537.87,181.5,0.19834,0.00025,7.20452]
[1777242586367,43.27,78537.5,181.5,0.1983,0.00025,7.20366]
[1777242587032,43.27,78536.31,181.5,0.19801,0.00025,7.19723]
[1777242589793,43.27,78533.92,181.5,0.19743,0.00025,7.18414]
[1777242590053,43.3,78533.23,181.5,0.19743,0.00025,7.18412]
[1777242592067,43.31,78544.41,181.5,0.20024,0.00025,7.2467]
[1777242593074,43.31,78549.26,181.5,0.20147,0.00025,7.27375]
[1777242596095,43.32,78558.82,181.5,0.20391,0.00025,7.32709]
[1777242597101,43.32,78563.88,181.5,0.20519,0.00025,7.35507]
[1777242600123,43.32,78552.32,181.5,0.20229,0.00025,7.29179]
[1777242600418,43.32,78552.32,181.5,0.20229,0.00025,7.29179]
[1777242601129,43.32,78539.36,181.5,0.19905,0.00025,7.22032]
[1777242603594,43.33,78536.04,181.5,0.19825,0.00025,7.20246]
[1777242603603,43.33,78536.04,181.5,0.19825,0.00025,7.20246]
[1777242604151,43.33,78536.27,181.5,0.19832,0.00025,7.204]
[1777242607625,43.33,78530.74,181.5,0.19697,0.00025,7.17376]
[1777242608549,43.35,78526.37,181.5,0.19597,0.00025,7.15126]
[1777242614222,43.4,78530.87,181.5,0.19737,0.00025,7.18263]
[1777242619258,43.43,78529.64,181.5,0.19723,0.00025,7.1795]
[1777242620686,43.43,78529.64,181.5,0.19723,0.00025,7.1795]
[1777242620884,43.43,78529.51,181.5,0.19722,0.00025,7.1791]
[1777242621796,43.43,78529.51,181.5,0.19722,0.00025,7.1791]
[1777242621871,43.44,78526.96,181.5,0.19661,0.00025,7.1654]
[1777242622257,43.44,78526.96,181.5,0.19661,0.00025,7.1654]
[1777242622279,43.44,78523.57,181.5,0.19577,0.00025,7.14662]
[1777242623420,43.44,78523.57,181.5,0.19577,0.00025,7.14662]
[1777242624166,43.46,78520.9,181.5,0.19524,0.00025,7.13462]
[1777242625645,43.48,78520.0,181.5,0.19512,0.00025,7.13182]
[1777242625657,43.48,78519.36,181.5,0.19496,0.00025,7.12827]
[1777242627011,43.5,78513.43,181.5,0.19366,0.00024,7.09873]
[1777242628582,43.51,78506.64,181.5,0.19206,0.00024,7.06235]
[1777242632032,43.53,78504.14,181.5,0.19134,0.00024,7.03954]
[1777242637516,43.54,78501.91,181.5,0.19084,0.00024,7.02807]
[1777242639216,43.54,78497.15,181.5,0.1897,0.00024,7.00182]
[1777242645212,43.55,78501.66,181.5,0.19085,0.00024,7.02828]
[1777242645776,43.55,78501.66,181.5,0.19085,0.00024,7.02828]
[1777242645977,43.56,78508.02,181.5,0.19246,0.00024,7.06524]
[1777242646447,43.56,78512.38,181.5,0.19353,0.00024,7.08941]
[1777242647760,43.56,78519.5,181.5,0.19527,0.00025,7.12893]
[1777242649575,43.56,78509.81,181.5,0.19291,0.00024,7.0754]
[1777242651482,43.57,78506.03,181.5,0.192,0.00024,7.05473]
[1777242653708,43.57,78505.11,181.5,0.19179,0.00024,7.04977]
[1777242653710,43.57,78505.11,181.5,0.19179,0.00024,7.04977]
[1777242655060,43.57,78504.99,181.5,0.19177,0.00024,7.04927]
[1777242655131,43.57,78499.47,181.5,0.19045,0.00024,7.01898]
[1777242656112,43.57,78494.0,181.5,0.18913,0.00024,6.98868]
[1777242658103,43.57,78493.6,181.5,0.18904,0.00024,6.98656]
[1777242658181,43.57,78492.6,181.5,0.1888,0.00024,6.98111]
[1777242659060,43.58,78480.15,181.5,0.18583,0.00024,6.91183]
[1777242659538,43.58,78473.19,181.5,0.18418,0.00024,6.87299]
[1777242664014,43.58,78469.55,181.5,0.18334,0.00024,6.85309]
[1777242664016,43.58,78469.55,181.5,0.18334,0.00024,6.85309]
[1777242664092,43.58,78464.72,181.5,0.18221,0.00024,6.82626]
[1777242665138,43.58,78464.72,181.5,0.18221,0.00024,6.82626]
[1777242665196,43.58,78462.73,181.5,0.18175,0.00023,6.81531]
[1777242666199,43.58,78456.27,181.5,0.18024,0.00023,6.77924]
[1777242666587,43.58,78449.93,181.5,0.17876,0.00023,6.74374]
[1777242668753,43.58,78448.35,181.5,0.1784,0.00023,6.735]
[1777242668774,43.58,78448.35,181.5,0.1784,0.00023,6.735]
[1777242669608,43.58,78440.29,181.5,0.17655,0.00023,6.69008]
[1777242670778,43.58,78440.29,181.5,0.17655,0.00023,6.69008]
[1777242670783,43.58,78440.29,181.5,0.17655,0.00023,6.69008]
[1777242671132,43.58,78440.29,181.5,0.17655,0.00023,6.69008]
[1777242671177,43.59,78438.0,181.5,0.17603,0.00023,6.67756]
[1777242674946,43.59,78438.51,181.5,0.17615,0.00023,6.68049]
[1777242675695,43.59,78436.87,181.5,0.17578,0.00023,6.67136]
[1777242675757,43.59,78436.95,181.5,0.1758,0.00023,6.67181]
[1777242678202,43.59,78432.0,181.5,0.17466,0.00023,6.64393]
[1777242678546,43.59,78432.0,181.5,0.17466,0.00023,6.64393]
[1777242678839,43.59,78432.0,181.5,0.17466,0.00023,6.64393]
[1777242679001,43.61,78459.81,181.5,0.1812,0.00023,6.80231]
[1777242679516,43.61,78459.81,181.5,0.1812,0.00023,6.80231]
[1777242679744,43.61,78465.38,181.5,0.18251,0.00024,6.83343]
[1777242680683,43.61,78465.38,181.5,0.18251,0.00024,6.83343]
[1777242680700,43.61,78465.38,181.5,0.18251,0.00024,6.83343]
[1777242680728,43.61,78467.36,181.5,0.18298,0.00024,6.84467]
[1777242681244,43.61,78467.36,181.5,0.18298,0.00024,6.84467]
[1777242682228,43.61,78467.36,181.5,0.183,0.00024,6.84493]
[1777242683900,43.61,78460.15,181.5,0.18132,0.00023,6.80493]
[1777242686097,43.61,78461.06,181.5,0.18154,0.00023,6.81019]
[1777242686189,43.61,78460.29,181.5,0.18136,0.00023,6.80606]
[1777242686505,43.61,78460.29,181.5,0.18136,0.00023,6.80606]
[1777242686730,43.61,78460.62,181.5,0.18144,0.00023,6.80791]
[1777242688353,43.62,78460.85,181.5,0.18151,0.00023,6.80946]
[1777242688744,43.62,78460.64,181.5,0.18147,0.00023,6.80854]
[1777242693779,43.62,78461.07,181.5,0.18138,0.00023,6.80047]
[1777242698814,43.63,78457.03,181.5,0.18045,0.00023,6.77844]
[1777242700828,43.63,78462.35,181.5,0.18172,0.00023,6.80857]
[1777242702841,43.63,78456.6,181.5,0.18038,0.00023,6.77664]
[1777242704856,43.63,78467.09,181.5,0.18285,0.00024,6.83555]
[1777242710145,43.64,78464.55,181.5,0.18227,0.00023,6.82169]
[1777242710766,43.64,78468.05,181.5,0.1831,0.00024,6.84131]
[1777242710899,43.64,78482.22,181.5,0.18646,0.00024,6.92042]
[1777242712085,43.64,78482.22,181.5,0.18646,0.00024,6.92042]
[1777242712135,43.64,78487.83,181.5,0.1878,0.00024,6.95165]
[1777242713920,43.64,78492.06,181.5,0.18883,0.00024,6.97542]
[1777242718955,43.64,78495.77,181.5,0.18974,0.00024,6.99656]
[1777242721336,43.65,78494.42,181.5,0.18943,0.00024,6.98925]
[1777242721976,43.65,78495.32,181.5,0.18964,0.00024,6.9942]
[1777242724263,43.65,78491.53,181.5,0.18873,0.00024,6.97306]
[1777242724998,43.65,78481.42,181.5,0.18631,0.00024,6.91683]
[1777242727243,43.65,78474.62,181.5,0.1847,0.00024,6.87905]
[1777242727283,43.65,78474.62,181.5,0.1847,0.00024,6.87905]
[1777242728180,43.65,78474.62,181.5,0.1847,0.00024,6.87905]
[1777242728255,43.65,78467.64,181.5,0.18305,0.00024,6.84023]
[1777242729031,43.65,78473.36,181.5,0.1844,0.00024,6.87211]
[1777242729299,43.65,78473.36,181.5,0.1844,0.00024,6.87211]
[1777242729304,43.65,78473.36,181.5,0.1844,0.00024,6.87211]
[1777242730038,43.65,78471.19,181.5,0.18389,0.00024,6.86011]
[1777242734627,43.65,78469.5,181.5,0.18351,0.00024,6.85113]
[1777242735210,43.65,78469.5,181.5,0.18351,0.00024,6.85113]
[1777242735230,43.65,78468.46,181.5,0.18327,0.00024,6.84545]
[1777242738094,43.65,78463.62,181.5,0.18213,0.00023,6.81843]
[1777242740108,43.65,78470.54,181.5,0.18376,0.00024,6.85705]
[1777242744136,43.65,78477.68,181.5,0.18545,0.00024,6.89667]
[1777242749171,43.65,78472.89,181.5,0.1843,0.00024,6.86963]
[1777242751184,43.65,78469.81,181.5,0.18335,0.00024,6.84137]
[1777242752192,43.65,78465.46,181.5,0.18233,0.00024,6.81708]
[1777242753009,43.65,78465.46,181.5,0.18233,0.00024,6.81708]
[1777242753199,43.65,78460.09,181.5,0.18107,0.00023,6.78712]
[1777242754802,43.65,78458.97,181.5,0.18081,0.00023,6.78092]
[1777242755013,43.65,78458.97,181.5,0.18081,0.00023,6.78092]
[1777242755023,43.65,78458.97,181.5,0.18081,0.00023,6.78092]
[1777242755213,43.65,78456.88,181.5,0.18032,0.00023,6.7693]
[1777242756219,43.65,78445.48,181.5,0.17767,0.00023,6.70547]
[1777242756626,43.65,78445.48,181.5,0.17767,0.00023,6.70547]
[1777242756633,43.65,78445.48,181.5,0.17767,0.00023,6.70547]
[1777242756849,43.65,78445.48,181.5,0.17767,0.00023,6.70547]
[1777242757227,43.65,78433.88,181.5,0.175,0.00023,6.6405]
[1777242758188,43.65,78433.88,181.5,0.175,0.00023,6.6405]
[1777242758287,43.65,78433.88,181.5,0.175,0.00023,6.6405]
[1777242758300,43.65,78425.16,181.5,0.17301,0.00023,6.59169]
[1777242760248,43.65,78417.98,181.5,0.17138,0.00023,6.55139]
[1777242762262,43.65,78414.01,181.5,0.17048,0.00023,6.52919]
[1777242767298,43.65,78408.27,181.5,0.1692,0.00022,6.49722]
[1777242768305,43.65,78403.38,181.5,0.16811,0.00022,6.46985]
[1777242768536,43.65,78403.38,181.5,0.16811,0.00022,6.46985]
[1777242768573,43.65,78403.38,181.5,0.16811,0.00022,6.46985]
[1777242769087,43.65,78403.38,181.5,0.16811,0.00022,6.46985]
[1777242769314,43.65,78395.29,181.5,0.16631,0.00022,6.42452]
[1777242769692,43.65,78395.29,181.5,0.16631,0.00022,6.42452]
[1777242770318,43.65,78394.87,181.5,0.16623,0.00022,6.42235]
[1777242770643,43.65,78394.87,181.5,0.16623,0.00022,6.42235]
[1777242771673,43.65,78389.63,181.5,0.16507,0.00022,6.39292]
[1777242773499,43.65,78390.1,181.5,0.16518,0.00022,6.39567]
[1777242774100,43.65,78390.1,181.5,0.16518,0.00022,6.39567]
[1777242774102,43.65,78390.1,181.5,0.16518,0.00022,6.39567]
[1777242774120,43.65,78389.63,181.5,0.16508,0.00022,6.39308]
[1777242778870,43.65,78387.6,181.5,0.16461,0.00022,6.38134]
[1777242779136,43.65,78387.6,181.5,0.16461,0.00022,6.38134]
[1777242779136,43.65,78387.6,181.5,0.16461,0.00022,6.38134]
[1777242779271,43.65,78387.6,181.5,0.16461,0.00022,6.38134]
[1777242779274,43.65,78387.6,181.5,0.16461,0.00022,6.38134]
[1777242779217,43.65,78395.01,181.5,0.16624,0.00022,6.42273]
[1777242779382,43.65,78403.05,181.5,0.16803,0.00022,6.46791]
[1777242782513,43.65,78402.52,181.5,0.16791,0.00022,6.46486]
[1777242782563,43.65,78402.52,181.5,0.16791,0.00022,6.46486]
[1777242782826,43.65,78402.52,181.5,0.16791,0.00022,6.46486]
[1777242782941,43.65,78402.52,181.5,0.16791,0.00022,6.46486]
[1777242783266,43.65,78402.52,181.5,0.16791,0.00022,6.46486]
[1777242783297,43.65,78402.52,181.5,0.16791,0.00022,6.46486]
[1777242783311,43.65,78402.01,181.5,0.16778,0.00022,6.46158]
[1777242784134,43.65,78389.3,181.5,0.16495,0.00022,6.39003]
[1777242784568,43.65,78383.26,181.5,0.16362,0.00022,6.35607]
[1777242789210,43.64,78378.82,181.5,0.16264,0.00022,6.33081]
[1777242790309,43.64,78373.74,181.5,0.16153,0.00022,6.30225]
[1777242790776,43.64,78373.74,181.5,0.16153,0.00022,6.30225]
[1777242790931,43.64,78373.74,181.5,0.16153,0.00022,6.30225]
[1777242791339,43.64,78366.59,181.5,0.15998,0.00022,6.26203]
[1777242792140,43.64,78355.99,181.5,0.15769,0.00021,6.20242]
[1777242792604,43.64,78355.99,181.5,0.15769,0.00021,6.20242]
[1777242793304,43.65,78351.25,181.5,0.1567,0.00021,6.1763]
[1777242794903,43.65,78347.24,181.5,0.15585,0.00021,6.1541]
[1777242795831,43.65,78337.84,181.5,0.15389,0.00021,6.102]
[1777242796672,43.65,78337.84,181.5,0.15389,0.00021,6.102]
[1777242796839,43.66,78330.01,181.5,0.15226,0.00021,6.05846]
[1777242797786,43.66,78324.82,181.5,0.15118,0.00021,6.02962]
[1777242800232,43.66,78309.99,181.5,0.14814,0.00021,5.94713]
[1777242802237,43.67,78307.08,181.5,0.14756,0.00021,5.93128]
[1777242802704,43.67,78306.85,181.5,0.14753,0.00021,5.93047]
[1777242803039,43.67,78306.85,181.5,0.14753,0.00021,5.93047]
[1777242803158,43.67,78306.85,181.5,0.14753,0.00021,5.93047]
[1777242803287,43.67,78306.85,181.5,0.14753,0.00021,5.93047]
[1777242803260,43.67,78294.65,181.5,0.14505,0.0002,5.86262]
[1777242804235,43.67,78294.65,181.5,0.14505,0.0002,5.86262]
[1777242804295,43.71,78284.31,181.5,0.14318,0.0002,5.81058]
[1777242805297,43.74,78278.26,181.5,0.14213,0.0002,5.7814]
[1777242805372,43.74,78278.26,181.5,0.14213,0.0002,5.7814]
[1777242805449,43.74,78278.26,181.5,0.14213,0.0002,5.7814]
[1777242805728,43.74,78278.26,181.5,0.14213,0.0002,5.7814]
[1777242805810,43.75,78269.87,181.5,0.14048,0.0002,5.73513]
[1777242806956,43.75,78269.87,181.5,0.14048,0.0002,5.73513]
[1777242807082,43.75,78269.87,181.5,0.14048,0.0002,5.73513]
[1777242807284,43.78,78266.68,181.5,0.14005,0.0002,5.72299]
[1777242807525,43.78,78266.68,181.5,0.14005,0.0002,5.72299]
[1777242808326,43.78,78261.13,181.5,0.13897,0.0002,5.69248]
[1777242808475,43.78,78261.13,181.5,0.13897,0.0002,5.69248]
[1777242808722,43.78,78261.13,181.5,0.13897,0.0002,5.69248]
[1777242808833,43.78,78261.13,181.5,0.13897,0.0002,5.69248]
[1777242808904,43.78,78261.13,181.5,0.13897,0.0002,5.69248]
[1777242809161,43.78,78261.13,181.5,0.13897,0.0002,5.69248]
[1777242809166,43.8,78253.21,181.5,0.13749,0.0002,5.65056]
[1777242809393,43.8,78253.21,181.5,0.13749,0.0002,5.65056]
[1777242809556,43.8,78253.21,181.5,0.13749,0.0002,5.65056]
[1777242809563,43.8,78253.21,181.5,0.13749,0.0002,5.65056]
[1777242810297,43.8,78253.21,181.5,0.13749,0.0002,5.65056]
[1777242810316,43.8,78253.21,181.5,0.13749,0.0002,5.65056]
[1777242810332,43.8,78256.46,181.5,0.13813,0.0002,5.66884]
[1777242810595,43.8,78256.46,181.5,0.13813,0.0002,5.66884]
[1777242810935,43.8,78256.46,181.5,0.13813,0.0002,5.66884]
[1777242811210,43.84,78264.54,181.5,0.13974,0.0002,5.70921]
[1777242811431,43.84,78264.54,181.5,0.13974,0.0002,5.70921]
[1777242811631,43.88,78271.18,181.5,0.14126,0.0002,5.75181]
[1777242812638,43.91,78276.5,181.5,0.14251,0.0002,5.78656]
[1777242814074,43.91,78276.5,181.5,0.14251,0.0002,5.78656]
[1777242814175,43.94,78280.31,181.5,0.14344,0.0002,5.81238]
[1777242814907,43.94,78286.0,181.5,0.14459,0.0002,5.84425]
[1777242816300,43.94,78280.88,181.5,0.14357,0.0002,5.81597]
[1777242818117,43.95,78280.29,181.5,0.14346,0.0002,5.81293]
[1777242818316,43.95,78280.29,181.5,0.14346,0.0002,5.81293]
[1777242818205,43.95,78283.24,181.5,0.14406,0.0002,5.82956]
[1777242818664,43.95,78283.24,181.5,0.14406,0.0002,5.82956]
[1777242818960,43.97,78292.15,181.5,0.14601,0.0002,5.88309]
[1777242819871,43.98,78296.87,181.5,0.14698,0.0002,5.90968]
[1777242825156,43.98,78295.68,181.5,0.14678,0.0002,5.90419]
[1777242825266,43.99,78306.33,181.5,0.14896,0.00021,5.96377]
[1777242825765,43.99,78312.96,181.5,0.15034,0.00021,6.00091]
[1777242826945,43.99,78312.96,181.5,0.15034,0.00021,6.00091]
[1777242827340,43.99,78316.97,181.5,0.15117,0.00021,6.02342]
[1777242830393,43.99,78306.64,181.5,0.14906,0.00021,5.96626]
[1777242830500,43.99,78306.64,181.5,0.14906,0.00021,5.96626]
[1777242831098,43.99,78297.24,181.5,0.14714,0.0002,5.91416]
[1777242831624,43.99,78297.24,181.5,0.14714,0.0002,5.91416]
[1777242831634,43.99,78297.24,181.5,0.14714,0.0002,5.91416]
[1777242832181,43.99,78286.4,181.5,0.14496,0.0002,5.85418]
[1777242833072,44.0,78280.9,181.5,0.14386,0.0002,5.82381]
[1777242836372,44.0,78260.48,181.5,0.13982,0.0002,5.71128]
[1777242838823,44.07,78250.0,181.5,0.13818,0.00019,5.66466]
[1777242841986,44.13,78250.82,181.5,0.13865,0.0002,5.67784]
[1777242842045,44.13,78246.98,181.5,0.13792,0.00019,5.65707]
[1777242843346,44.13,78237.09,181.5,0.13601,0.00019,5.60282]
[1777242845357,44.14,78225.95,181.5,0.1339,0.00019,5.54216]
[1777242845408,44.14,78225.95,181.5,0.1339,0.00019,5.54216]
[1777242845852,44.14,78225.95,181.5,0.1339,0.00019,5.54216]
[1777242846214,44.16,78226.95,181.5,0.13422,0.00019,5.55137]
[1777242847203,44.17,78216.57,181.5,0.1323,0.00019,5.49595]
[1777242848363,44.19,78206.89,181.5,0.13056,0.00019,5.44524]
[1777242849248,44.19,78206.89,181.5,0.13056,0.00019,5.44524]
[1777242849268,44.19,78196.96,181.5,0.12872,0.00019,5.39132]
[1777242850151,44.19,78196.96,181.5,0.12872,0.00019,5.39132]
[1777242850233,44.19,78196.96,181.5,0.12872,0.00019,5.39132]
[1777242850319,44.2,78182.13,181.5,0.12604,0.00018,5.31195]
[1777242850480,44.2,78182.13,181.5,0.12604,0.00018,5.31195]
[1777242851241,44.21,78168.98,181.5,0.12374,0.00018,5.24307]
[1777242851524,44.21,78168.98,181.5,0.12374,0.00018,5.24307]
[1777242851858,44.21,78168.98,181.5,0.12374,0.00018,5.24307]
[1777242852080,44.21,78168.98,181.5,0.12374,0.00018,5.24307]
[1777242852358,44.23,78169.38,181.5,0.12392,0.00018,5.24864]
[1777242852502,44.23,78169.38,181.5,0.12392,0.00018,5.24864]
[1777242852925,44.22,78178.42,181.5,0.12551,0.00018,5.29616]
[1777242856233,44.23,78163.57,181.5,0.12288,0.00018,5.21732]
[1777242858413,44.24,78160.92,181.5,0.12246,0.00018,5.20447]
[1777242858835,44.25,78159.26,181.5,0.12221,0.00018,5.19713]
[1777242859051,44.25,78159.26,181.5,0.12221,0.00018,5.19713]
[1777242859078,44.25,78159.26,181.5,0.12221,0.00018,5.19713]
[1777242859365,44.26,78143.94,181.5,0.11956,0.00018,5.11635]
[1777242859424,44.26,78143.94,181.5,0.11956,0.00018,5.11635]
[1777242860349,44.26,78143.94,181.5,0.11956,0.00018,5.11635]
[1777242860362,44.28,78127.25,181.5,0.11674,0.00017,5.02977]
[1777242861406,44.31,78108.01,181.5,0.11358,0.00017,4.9314]
[1777242861944,44.31,78108.01,181.5,0.11358,0.00017,4.9314]
[1777242862098,44.31,78108.01,181.5,0.11358,0.00017,4.9314]
[1777242862390,44.31,78108.01,181.5,0.11358,0.00017,4.9314]
[1777242862176,44.34,78096.18,181.5,0.11177,0.00017,4.87426]
[1777242862545,44.34,78096.18,181.5,0.11177,0.00017,4.87426]
[1777242862875,44.34,78096.18,181.5,0.11177,0.00017,4.87426]
[1777242863261,44.34,78096.18,181.5,0.11177,0.00017,4.87426]
[1777242863368,44.36,78091.79,181.5,0.11115,0.00017,4.85472]
[1777242864740,44.37,78088.3,181.5,0.11062,0.00017,4.83781]
[1777242865350,44.37,78085.53,181.5,0.11016,0.00017,4.8234]
[1777242865492,44.37,78085.53,181.5,0.11016,0.00017,4.8234]
[1777242866294,44.36,78073.64,181.5,0.10818,0.00016,4.76002]
[1777242866435,44.36,78073.64,181.5,0.10818,0.00016,4.76002]
[1777242867383,44.36,78073.64,181.5,0.10818,0.00016,4.76002]
[1777242867383,44.36,78066.62,181.5,0.10703,0.00016,4.7233]
[1777242867605,44.36,78066.62,181.5,0.10703,0.00016,4.7233]
[1777242868354,44.39,78046.18,181.5,0.10386,0.00016,4.62033]
[1777242869294,44.4,78029.77,181.5,0.10135,0.00016,4.53788]
[1777242870301,44.42,78018.36,181.5,0.09968,0.00015,4.48278]
[1777242871104,44.44,78011.51,181.5,0.09856,0.00015,4.44147]
[1777242871784,44.44,78011.51,181.5,0.09856,0.00015,4.44147]
[1777242871807,44.44,78011.51,181.5,0.09856,0.00015,4.44147]
[1777242872267,44.47,78042.5,181.5,0.10352,0.00016,4.60512]
[1777242872488,44.47,78042.5,181.5,0.10352,0.00016,4.60512]
[1777242872693,44.47,78042.5,181.5,0.10352,0.00016,4.60512]
[1777242872758,44.47,78042.5,181.5,0.10352,0.00016,4.60512]
[1777242873055,44.47,78042.5,181.5,0.10352,0.00016,4.60512]
[1777242873267,44.47,78064.63,181.5,0.10708,0.00016,4.7204]
[1777242873610,44.47,78064.63,181.5,0.10708,0.00016,4.7204]
[1777242874320,44.47,78064.63,181.5,0.10708,0.00016,4.7204]
[1777242874338,44.51,78055.27,181.5,0.10576,0.00016,4.67781]
[1777242874724,44.51,78055.27,181.5,0.10576,0.00016,4.67781]
[1777242876515,44.55,78052.84,181.5,0.10557,0.00016,4.67153]
[1777242877336,44.56,78035.16,181.5,0.1028,0.00016,4.58149]
[1777242878155,44.59,78023.96,181.5,0.10122,0.00016,4.52922]
[1777242880169,44.66,78036.69,181.5,0.10356,0.00016,4.60605]
[1777242881176,44.69,78050.17,181.5,0.10585,0.00016,4.68033]
[1777242882328,44.71,78058.4,181.5,0.10728,0.00016,4.72658]
[1777242883189,44.71,78063.86,181.5,0.10818,0.00016,4.75523]
[1777242883682,44.71,78063.86,181.5,0.10818,0.00016,4.75523]
[1777242884123,44.71,78063.86,181.5,0.10818,0.00016,4.75523]
[1777242884196,44.71,78066.86,181.5,0.10867,0.00016,4.77108]
[1777242885388,44.74,78082.99,181.5,0.11148,0.00017,4.8602]
[1777242886314,44.76,78097.41,181.5,0.11401,0.00017,4.93945]
[1777242886695,44.76,78097.41,181.5,0.11401,0.00017,4.93945]
[1777242887218,44.77,78104.86,181.5,0.11527,0.00017,4.97892]
[1777242888437,44.77,78104.86,181.5,0.11527,0.00017,4.97892]
[1777242888421,44.77,78109.29,181.5,0.11603,0.00017,5.00248]
[1777242888567,44.77,78109.29,181.5,0.11603,0.00017,5.00248]
[1777242889232,44.79,78116.46,181.5,0.11739,0.00017,5.04427]
[1777242891246,44.8,78127.68,181.5,0.11936,0.00017,5.1048]
[1777242892501,44.8,78130.51,181.5,0.11987,0.00017,5.1203]
[1777242893260,44.8,78131.01,181.5,0.11997,0.00017,5.12339]
[1777242894412,44.8,78123.42,181.5,0.11866,0.00017,5.08334]
[1777242895278,44.81,78111.29,181.5,0.11658,0.00017,5.01944]
[1777242895648,44.81,78111.29,181.5,0.11658,0.00017,5.01944]
[1777242895671,44.81,78111.29,181.5,0.11658,0.00017,5.01944]
[1777242895842,44.81,78111.29,181.5,0.11658,0.00017,5.01944]
[1777242895859,44.81,78111.29,181.5,0.11658,0.00017,5.01944]
[1777242896082,44.81,78111.29,181.5,0.11658,0.00017,5.01944]
[1777242896154,44.81,78111.29,181.5,0.11658,0.00017,5.01944]
[1777242896286,44.81,78087.83,181.5,0.11263,0.00017,4.89642]
[1777242896755,44.81,78087.83,181.5,0.11263,0.00017,4.89642]
[1777242897428,44.81,78082.38,181.5,0.11173,0.00017,4.86798]
[1777242898738,44.83,78083.62,181.5,0.11207,0.00017,4.87853]
[1777242899308,44.84,78086.64,181.5,0.11258,0.00017,4.89473]
[1777242901392,44.84,78087.52,181.5,0.11273,0.00017,4.89937]
[1777242901479,44.84,78093.82,181.5,0.11379,0.00017,4.93264]
[1777242902329,44.84,78104.56,181.5,0.11561,0.00017,4.98934]
[1777242902754,44.84,78104.56,181.5,0.11561,0.00017,4.98934]
[1777242902762,44.84,78104.56,181.5,0.11561,0.00017,4.98934]
[1777242903336,44.84,78112.87,181.5,0.11703,0.00017,5.03332]
[1777242904085,44.84,78112.87,181.5,0.11703,0.00017,5.03332]
[1777242904343,44.84,78102.1,181.5,0.11521,0.00017,4.97689]
[1777242904817,44.84,78102.1,181.5,0.11521,0.00017,4.97689]
[1777242905350,44.84,78095.92,181.5,0.11418,0.00017,4.94483]
[1777242906915,44.85,78097.18,181.5,0.1144,0.00017,4.95167]
[1777242907412,44.85,78078.42,181.5,0.11128,0.00017,4.85366]
[1777242908371,44.85,78061.54,181.5,0.10855,0.00016,4.76674]
[1777242909470,44.87,78053.6,181.5,0.10733,0.00016,4.72779]
[1777242911315,44.88,78052.79,181.5,0.10729,0.00016,4.72632]
[1777242911395,44.88,78060.11,181.5,0.10848,0.00016,4.76448]
[1777242912402,44.91,78078.44,181.5,0.11163,0.00017,4.86461]
[1777242913190,44.91,78078.44,181.5,0.11163,0.00017,4.86461]
[1777242913199,44.91,78078.44,181.5,0.11163,0.00017,4.86461]
[1777242913471,44.93,78091.02,181.5,0.11383,0.00017,4.93369]
[1777242914416,44.94,78098.61,181.5,0.11512,0.00017,4.97396]
[1777242915103,44.94,78098.61,181.5,0.11512,0.00017,4.97396]
[1777242915423,44.94,78089.27,181.5,0.11357,0.00017,4.92542]
[1777242915934,44.94,78089.27,181.5,0.11357,0.00017,4.92542]
[1777242916430,44.94,78089.07,181.5,0.11353,0.00017,4.92431]
[1777242917437,44.94,78095.29,181.5,0.11459,0.00017,4.95738]
[1777242918492,44.95,78099.57,181.5,0.11533,0.00017,4.98028]
[1777242921464,44.95,78093.7,181.5,0.11438,0.00017,4.95068]
[1777242921685,44.95,78093.7,181.5,0.11438,0.00017,4.95068]
[1777242922472,44.96,78088.52,181.5,0.11352,0.00017,4.92401]
[1777242923370,44.96,78088.52,181.5,0.11352,0.00017,4.92401]
[1777242923479,44.96,78089.12,181.5,0.11364,0.00017,4.92763]
[1777242925493,44.96,78081.5,181.5,0.11239,0.00017,4.88829]
[1777242926500,44.98,78086.95,181.5,0.11339,0.00017,4.91968]
[1777242927507,44.98,78091.95,181.5,0.11423,0.00017,4.94609]
[1777242932362,45.0,78106.81,181.5,0.11662,0.00017,5.01578]
[1777242937479,45.0,78104.93,181.5,0.11631,0.00017,5.00618]
[1777242937985,45.0,78108.72,181.5,0.11696,0.00017,5.02633]
[1777242937995,45.0,78108.72,181.5,0.11696,0.00017,5.02633]
[1777242938360,45.0,78113.74,181.5,0.11782,0.00017,5.05285]
[1777242938572,45.0,78113.74,181.5,0.11782,0.00017,5.05285]
[1777242938884,45.0,78113.74,181.5,0.11782,0.00017,5.05285]
[1777242938927,45.0,78113.74,181.5,0.11782,0.00017,5.05285]
[1777242939243,45.0,78113.74,181.5,0.11782,0.00017,5.05285]
[1777242939505,45.0,78125.31,181.5,0.11983,0.00017,5.11421]
[1777242939634,45.0,78125.31,181.5,0.11983,0.00017,5.11421]
[1777242939796,45.0,78125.31,181.5,0.11983,0.00017,5.11421]
[1777242940073,45.0,78125.31,181.5,0.11983,0.00017,5.11421]
[1777242940229,45.0,78125.31,181.5,0.11983,0.00017,5.11421]
[1777242940325,45.0,78157.23,181.5,0.12545,0.00018,5.28367]
[1777242940813,45.0,78157.23,181.5,0.12545,0.00018,5.28367]
[1777242940859,45.0,78157.23,181.5,0.12545,0.00018,5.28367]
[1777242941127,45.0,78157.23,181.5,0.12545,0.00018,5.28367]
[1777242941228,45.01,78164.95,181.5,0.12686,0.00018,5.3253]
[1777242946643,45.01,78155.34,181.5,0.12515,0.00018,5.27473]
[1777242948657,45.01,78159.88,181.5,0.12598,0.00018,5.29928]
[1777242950136,45.01,78159.88,181.5,0.12598,0.00018,5.29928]
[1777242950191,45.01,78159.88,181.5,0.12598,0.00018,5.29928]
[1777242950514,45.01,78159.88,181.5,0.12598,0.00018,5.29928]
[1777242950209,45.01,78164.08,181.5,0.12675,0.00018,5.32205]
[1777242950670,45.01,78164.81,181.5,0.12688,0.00018,5.32595]
[1777242952400,45.01,78164.81,181.5,0.12688,0.00018,5.32595]
[1777242952475,45.02,78168.25,181.5,0.12752,0.00018,5.34489]
[1777242953522,45.02,78176.15,181.5,0.12896,0.00018,5.38718]
[1777242954336,45.02,78176.15,181.5,0.12896,0.00018,5.38718]
[1777242954343,45.02,78176.15,181.5,0.12896,0.00018,5.38718]
[1777242954361,45.02,78169.79,181.5,0.1278,0.00018,5.35313]
[1777242954693,45.02,78169.79,181.5,0.1278,0.00018,5.35313]
[1777242954767,45.02,78169.79,181.5,0.1278,0.00018,5.35313]
[1777242956403,45.02,78166.65,181.5,0.12723,0.00018,5.33642]
[1777242956505,45.02,78164.13,181.5,0.12678,0.00018,5.32306]
[1777242961516,45.02,78160.54,181.5,0.12612,0.00018,5.30338]
[1777242962449,45.02,78148.06,181.5,0.12389,0.00018,5.23682]
[1777242963325,45.02,78134.69,181.5,0.12153,0.00018,5.16585]
[1777242968408,45.02,78133.57,181.5,0.12135,0.00017,5.1605]
[1777242972276,45.02,78144.7,181.5,0.12333,0.00018,5.22013]
[1777242973005,45.02,78138.81,181.5,0.12229,0.00018,5.18891]
[1777242975894,45.02,78146.58,181.5,0.12367,0.00018,5.23046]
[1777242976855,45.03,78159.79,181.5,0.12603,0.00018,5.30085]
[1777242978304,45.02,78166.71,181.5,0.12728,0.00018,5.33774]
[1777242983481,45.02,78163.32,181.5,0.12665,0.00018,5.31926]
[1777242988048,45.02,78150.8,181.5,0.12439,0.00018,5.25194]
[1777242993333,45.02,78153.71,181.5,0.1247,0.00018,5.25651]
[1777242995042,45.02,78157.08,181.5,0.1253,0.00018,5.27444]
[1777242995470,45.02,78157.08,181.5,0.1253,0.00018,5.27444]
[1777242995990,45.02,78169.41,181.5,0.12752,0.00018,5.34019]
[1777243001025,45.01,78170.92,181.5,0.12777,0.00018,5.34758]
[1777243004872,45.01,78172.29,181.5,0.128,0.00018,5.35451]
[1777243005053,45.01,78173.13,181.5,0.12815,0.00018,5.35886]
[1777243006203,45.01,78177.38,181.5,0.12893,0.00018,5.3817]
[1777243011095,45.01,78182.09,181.5,0.1298,0.00018,5.40721]
[1777243014157,45.01,78186.13,181.5,0.13054,0.00018,5.42893]
[1777243014228,45.01,78186.13,181.5,0.13054,0.00018,5.42893]
[1777243014232,45.01,78186.13,181.5,0.13054,0.00018,5.42893]
[1777243014234,45.01,78186.13,181.5,0.13054,0.00018,5.42893]
[1777243014329,45.01,78188.65,181.5,0.13101,0.00018,5.44245]
[1777243018144,45.02,78194.36,181.5,0.13209,0.00019,5.47389]
[1777243021431,45.02,78190.01,181.5,0.1313,0.00018,5.45102]
[1777243025193,45.03,78184.87,181.5,0.13038,0.00018,5.42422]
[1777243026342,45.03,78184.87,181.5,0.13038,0.00018,5.42422]
[1777243026377,45.03,78187.48,181.5,0.13087,0.00018,5.43845]
[1777243027364,45.03,78187.48,181.5,0.13087,0.00018,5.43845]
[1777243027465,45.03,78179.51,181.5,0.12941,0.00018,5.39569]
[1777243028560,45.03,78174.82,181.5,0.12856,0.00018,5.37085]
[1777243032056,45.04,78171.88,181.5,0.12806,0.00018,5.35606]
[1777243032134,45.04,78171.88,181.5,0.12807,0.00018,5.35639]
[1777243033783,45.04,78169.04,181.5,0.12756,0.00018,5.34129]
[1777243034425,45.04,78177.0,181.5,0.12901,0.00018,5.38398]
[1777243034790,45.04,78177.0,181.5,0.12901,0.00018,5.38398]
[1777243035268,45.04,78185.68,181.5,0.13061,0.00018,5.43077]
[1777243037282,45.05,78193.72,181.5,0.13212,0.00019,5.47475]
[1777243041696,45.06,78194.97,181.5,0.13241,0.00019,5.48289]
[1777243042339,45.06,78194.97,181.5,0.13241,0.00019,5.48289]
[1777243046580,45.06,78195.9,181.5,0.13263,0.00019,5.4893]
[1777243046680,45.07,78195.17,181.5,0.13251,0.00019,5.48573]
[1777243046739,45.07,78195.17,181.5,0.13251,0.00019,5.48573]
[1777243046761,45.07,78195.17,181.5,0.13251,0.00019,5.48573]
[1777243046788,45.07,78195.17,181.5,0.13251,0.00019,5.48573]
[1777243046802,45.07,78195.17,181.5,0.13251,0.00019,5.48573]
[1777243047352,45.07,78205.67,181.5,0.13448,0.00019,5.54255]
[1777243048359,45.07,78212.31,181.5,0.13574,0.00019,5.57858]
[1777243052073,45.08,78211.59,181.5,0.13541,0.00019,5.56435]
[1777243052431,45.08,78216.31,181.5,0.13631,0.00019,5.59002]
[1777243058428,45.08,78216.14,181.5,0.13632,0.00019,5.59032]
[1777243059584,45.08,78216.14,181.5,0.13632,0.00019,5.59032]
[1777243059668,45.09,78212.93,181.5,0.13572,0.00019,5.57322]
[1777243060445,45.09,78203.28,181.5,0.13391,0.00019,5.52142]
[1777243061452,45.09,78198.9,181.5,0.1331,0.00019,5.49809]
[1777243066487,45.1,78198.9,181.5,0.13314,0.00019,5.49925]
[1777243071522,45.1,78200.82,181.5,0.13354,0.00019,5.5107]
[1777243071941,45.1,78200.82,181.5,0.13354,0.00019,5.5107]
[1777243071947,45.1,78200.82,181.5,0.13354,0.00019,5.5107]
[1777243072529,45.1,78200.47,181.5,0.13348,0.00019,5.50903]
[1777243076087,45.11,78198.68,181.5,0.13318,0.00019,5.50034]
[1777243076557,45.11,78198.89,181.5,0.13323,0.00019,5.50179]
[1777243077293,45.11,78198.89,181.5,0.13323,0.00019,5.50179]
[1777243077305,45.11,78198.89,181.5,0.13323,0.00019,5.50179]
[1777243077532,45.11,78198.89,181.5,0.13323,0.00019,5.50179]
[1777243077564,45.11,78202.99,181.5,0.134,0.00019,5.52401]
[1777243078056,45.11,78202.99,181.5,0.134,0.00019,5.52401]
[1777243078739,45.12,78205.73,181.5,0.13453,0.00019,5.53902]
[1777243079578,45.12,78209.9,181.5,0.13532,0.00019,5.56171]
[1777243080672,45.12,78207.88,181.5,0.13495,0.00019,5.55108]
[1777243080677,45.12,78207.88,181.5,0.13495,0.00019,5.55108]
[1777243080692,45.12,78207.88,181.5,0.13495,0.00019,5.55108]
[1777243081592,45.12,78195.96,181.5,0.13273,0.00019,5.48728]
[1777243082599,45.12,78189.69,181.5,0.13157,0.00018,5.4539]
[1777243083527,45.12,78189.69,181.5,0.13157,0.00018,5.4539]
[1777243083606,45.12,78184.5,181.5,0.13063,0.00018,5.4264]
[1777243084496,45.12,78184.5,181.5,0.13063,0.00018,5.4264]
[1777243084612,45.13,78180.11,181.5,0.12983,0.00018,5.40301]
[1777243089648,45.14,78172.58,181.5,0.12852,0.00018,5.36469]
[1777243092669,45.15,78167.56,181.5,0.12765,0.00018,5.33922]
[1777243097527,45.15,78166.61,181.5,0.12753,0.00018,5.33552]
[1777243097583,45.16,78159.68,181.5,0.12631,0.00018,5.29953]
[1777243098427,45.16,78153.89,181.5,0.12528,0.00018,5.26914]
[1777243103447,45.2,78157.71,181.5,0.12615,0.00018,5.29486]
[1777243103546,45.2,78157.88,181.5,0.12621,0.00018,5.29655]
[1777243104288,45.2,78157.88,181.5,0.12621,0.00018,5.29655]
[1777243104362,45.2,78157.17,181.5,0.12609,0.00018,5.29292]
[1777243108608,45.21,78161.48,181.5,0.12692,0.00018,5.31738]
[1777243110795,45.22,78166.37,181.5,0.12782,0.00018,5.34407]
[1777243113662,45.22,78166.46,181.5,0.12763,0.00018,5.33389]
[1777243113487,45.22,78159.32,181.5,0.12637,0.00018,5.29655]
[1777243114388,45.23,78168.95,181.5,0.12812,0.00018,5.34814]
[1777243115632,45.23,78179.46,181.5,0.13005,0.00018,5.40448]
[1777243118373,45.23,78199.99,181.5,0.13386,0.00019,5.5149]
[1777243119239,45.23,78199.99,181.5,0.13386,0.00019,5.5149]
[1777243119259,45.23,78199.99,181.5,0.13386,0.00019,5.5149]
[1777243119619,45.23,78200.02,181.5,0.13387,0.00019,5.51513]
[1777243124893,45.24,78199.1,181.5,0.13376,0.00019,5.51185]
[1777243127291,45.25,78200.61,181.5,0.13405,0.00019,5.52022]
[1777243127630,45.25,78200.61,181.5,0.13405,0.00019,5.52022]
[1777243127654,45.25,78200.61,181.5,0.13405,0.00019,5.52022]
[1777243127669,45.25,78193.13,181.5,0.13267,0.00019,5.48043]
[1777243127917,45.25,78182.28,181.5,0.13067,0.00018,5.42267]
[1777243133029,45.26,78184.86,181.5,0.13119,0.00018,5.43767]
[1777243135973,45.27,78194.6,181.5,0.13303,0.00019,5.49094]
[1777243139267,45.27,78196.49,181.5,0.1334,0.00019,5.50151]
[1777243139433,45.27,78196.49,181.5,0.1334,0.00019,5.50151]
[1777243139557,45.27,78198.13,181.5,0.13371,0.00019,5.5105]
[1777243139893,45.27,78198.13,181.5,0.13371,0.00019,5.5105]
[1777243140345,45.27,78207.9,181.5,0.13555,0.00019,5.56314]
[1777243146043,45.28,78206.15,181.5,0.13527,0.00019,5.55498]
[1777243147817,45.28,78202.47,181.5,0.13459,0.00019,5.53548]
[1777243149064,45.28,78195.09,181.5,0.13323,0.00019,5.49647]
[1777243152501,45.29,78199.13,181.5,0.13401,0.00019,5.51896]
[1777243158127,45.3,78201.91,181.5,0.13458,0.00019,5.53541]
[1777243163162,45.31,78199.34,181.5,0.13415,0.00019,5.52292]
[1777243167248,45.32,78191.21,181.5,0.13267,0.00019,5.48052]
[1777243168787,45.32,78188.86,181.5,0.13225,0.00018,5.4683]
[1777243173467,45.33,78184.92,181.5,0.13136,0.00018,5.43768]
[1777243178568,45.34,78185.41,181.5,0.13152,0.00018,5.44225]
[1777243179574,45.34,78185.95,181.5,0.13163,0.00018,5.44551]
[1777243179675,45.35,78191.73,181.5,0.13271,0.00019,5.47674]
[1777243180847,45.35,78195.7,181.5,0.13346,0.00019,5.49827]
[1777243180896,45.35,78195.7,181.5,0.13346,0.00019,5.49827]
[1777243181768,45.35,78200.51,181.5,0.13437,0.00019,5.52429]
[1777243182354,45.35,78205.42,181.5,0.1353,0.00019,5.55083]
[1777243187269,45.41,78205.17,181.5,0.13556,0.00019,5.55826]
[1777243192522,45.47,78202.44,181.5,0.13536,0.00019,5.55227]
[1777243198469,45.57,78196.11,181.5,0.13473,0.00019,5.53409]
[1777243203535,45.63,78194.08,181.5,0.13468,0.00019,5.53254]
[1777243208544,45.65,78196.08,181.5,0.13517,0.00019,5.54657]
[1777243213580,45.66,78195.59,181.5,0.13512,0.00019,5.54503]
[1777243216247,45.66,78196.3,181.5,0.13526,0.00019,5.54922]
[1777243216601,45.67,78182.52,181.5,0.13272,0.00018,5.47626]
[1777243218207,45.69,78180.39,181.5,0.13243,0.00018,5.46805]
[1777243218457,45.69,78180.39,181.5,0.13243,0.00018,5.46805]
[1777243218615,45.71,78181.86,181.5,0.13282,0.00018,5.47901]
[1777243219829,45.72,78181.51,181.5,0.13283,0.00018,5.47925]
[1777243219861,45.72,78181.51,181.5,0.13283,0.00018,5.47925]
[1777243220629,45.72,78187.42,181.5,0.13393,0.00019,5.51088]
[1777243222408,45.73,78188.22,181.5,0.13408,0.00019,5.51537]
[1777243225664,45.73,78193.69,181.5,0.13513,0.00019,5.54534]
[1777243230699,45.74,78194.92,181.5,0.1354,0.00019,5.55285]
[1777243232542,45.74,78193.97,181.5,0.13501,0.00019,5.53695]
[1777243234730,45.74,78200.99,181.5,0.13634,0.00019,5.57481]
[1777243235880,45.74,78202.23,181.5,0.13658,0.00019,5.58156]
[1777243236730,45.74,78202.23,181.5,0.13658,0.00019,5.58156]
[1777243236744,45.75,78202.95,181.5,0.13672,0.00019,5.58554]
[1777243237544,45.75,78202.95,181.5,0.13672,0.00019,5.58554]
[1777243237751,45.75,78201.58,181.5,0.13646,0.00019,5.57819]
[1777243241186,45.75,78203.08,181.5,0.13676,0.00019,5.58661]
[1777243241824,45.75,78191.57,181.5,0.13461,0.00019,5.52565]
[1777243242786,45.75,78186.34,181.5,0.13365,0.00018,5.49803]
[1777243244975,45.75,78183.24,181.5,0.13309,0.00018,5.48192]
[1777243245663,45.75,78183.24,181.5,0.13309,0.00018,5.48192]
[1777243245664,45.75,78183.24,181.5,0.13309,0.00018,5.48192]
[1777243245807,45.75,78198.99,181.5,0.13602,0.00019,5.56561]
[1777243248136,45.76,78198.3,181.5,0.13592,0.00019,5.56272]
[1777243253863,45.77,78198.67,181.5,0.13607,0.00019,5.56699]
[1777243258163,45.78,78198.23,181.5,0.13603,0.00019,5.5658]
[1777243258730,45.78,78198.23,181.5,0.13603,0.00019,5.5658]
[1777243259515,45.79,78200.02,181.5,0.13639,0.00019,5.57607]
[1777243259516,45.79,78200.02,181.5,0.13639,0.00019,5.57607]
[1777243259697,45.79,78200.02,181.5,0.13639,0.00019,5.57607]
[1777243259716,45.79,78196.45,181.5,0.13574,0.00019,5.55749]
[1777243263110,45.81,78197.14,181.5,0.13599,0.00019,5.56481]
[1777243263115,45.81,78197.14,181.5,0.13599,0.00019,5.56481]
[1777243263153,45.81,78197.14,181.5,0.13599,0.00019,5.56481]
[1777243263197,45.82,78198.61,181.5,0.13628,0.00019,5.5729]
[1777243264346,45.82,78205.19,181.5,0.13753,0.00019,5.60819]
[1777243265818,45.82,78215.82,181.5,0.13955,0.00019,5.66501]
[1777243265932,45.82,78215.82,181.5,0.13955,0.00019,5.66501]
[1777243268707,45.82,78222.35,181.5,0.1408,0.00019,5.7]
[1777243271742,45.83,78224.23,181.5,0.14118,0.00019,5.71059]
[1777243273785,45.83,78222.33,181.5,0.14083,0.00019,5.70085]
[1777243277026,45.83,78228.13,181.5,0.14198,0.00019,5.73264]
[1777243282383,45.84,78226.22,181.5,0.14164,0.00019,5.72317]
[1777243282477,45.84,78221.97,181.5,0.14083,0.00019,5.70069]
[1777243283297,45.84,78226.67,181.5,0.14174,0.00019,5.72589]
[1777243288194,45.85,78223.94,181.5,0.14123,0.00019,5.71193]
[1777243288573,45.85,78225.03,181.5,0.14145,0.00019,5.71789]
[1777243290620,45.85,78220.05,181.5,0.1405,0.00019,5.6915]
[1777243296748,45.85,78219.69,181.5,0.14023,0.00019,5.67884]
[1777243298809,45.85,78219.61,181.5,0.14022,0.00019,5.67867]
[1777243298834,45.85,78219.61,181.5,0.14022,0.00019,5.67867]
[1777243298813,45.85,78218.96,181.5,0.1401,0.00019,5.6753]
[1777243298903,45.85,78218.96,181.5,0.1401,0.00019,5.6753]
[1777243298975,45.85,78218.96,181.5,0.1401,0.00019,5.6753]
[1777243300836,45.85,78225.32,181.5,0.14133,0.00019,5.70949]
[1777243304488,45.86,78227.44,181.5,0.14175,0.00019,5.72117]
[1777243304576,45.86,78227.71,181.5,0.1418,0.00019,5.72273]
[1777243305397,45.86,78227.71,181.5,0.1418,0.00019,5.72273]
[1777243305406,45.86,78227.71,181.5,0.1418,0.00019,5.72273]
[1777243305407,45.86,78227.71,181.5,0.1418,0.00019,5.72273]
[1777243305416,45.86,78227.93,181.5,0.14184,0.00019,5.72381]
[1777243306366,45.86,78227.93,181.5,0.14184,0.00019,5.72381]
[1777243306621,45.86,78227.58,181.5,0.14178,0.00019,5.72206]
[1777243308800,45.86,78227.36,181.5,0.14173,0.00019,5.72079]
[1777243308863,45.86,78229.54,181.5,0.14215,0.00019,5.73231]
[1777243313738,45.86,78229.71,181.5,0.1422,0.00019,5.7336]
[1777243315713,45.86,78237.48,181.5,0.14371,0.00019,5.77526]
[1777243321735,45.86,78240.4,181.5,0.14428,0.00019,5.79093]
[1777243321803,45.86,78250.06,181.5,0.14616,0.0002,5.84246]
[1777243323349,45.86,78245.53,181.5,0.14527,0.0002,5.8182]
[1777243328383,45.86,78248.57,181.5,0.14586,0.0002,5.83422]
[1777243331935,45.86,78248.64,181.5,0.14587,0.0002,5.83444]
[1777243331987,45.86,78248.64,181.5,0.14587,0.0002,5.83444]
[1777243332413,45.86,78248.23,181.5,0.14578,0.0002,5.832]
[1777243333753,45.86,78248.23,181.5,0.14578,0.0002,5.832]
[1777243333854,45.86,78247.94,181.5,0.14571,0.0002,5.83019]
[1777243336441,45.85,78243.5,181.5,0.14484,0.00019,5.80636]
[1777243339461,45.85,78238.34,181.5,0.14384,0.00019,5.77883]
[1777243344496,45.86,78239.18,181.5,0.144,0.00019,5.78336]
[1777243344935,45.86,78239.18,181.5,0.144,0.00019,5.78336]
[1777243346689,45.86,78238.74,181.5,0.14392,0.00019,5.78103]
[1777243346845,45.86,78238.46,181.5,0.14386,0.00019,5.77955]
[1777243347517,45.85,78232.17,181.5,0.14264,0.00019,5.74597]
[1777243351545,45.85,78228.96,181.5,0.14181,0.00019,5.71772]
[1777243356580,45.85,78229.86,181.5,0.14198,0.00019,5.72253]
[1777243361615,45.85,78228.49,181.5,0.14172,0.00019,5.71526]
[1777243366650,45.85,78229.83,181.5,0.14198,0.00019,5.72241]
[1777243371686,45.85,78229.8,181.5,0.14197,0.00019,5.72221]
[1777243376721,45.85,78227.68,181.5,0.14156,0.00019,5.71094]
[1777243379742,45.85,78232.8,181.5,0.14255,0.00019,5.7382]
[1777243384777,45.85,78231.48,181.5,0.14229,0.00019,5.73106]
[1777243387530,45.85,78230.97,181.5,0.14219,0.00019,5.72831]
[1777243387546,45.85,78230.97,181.5,0.14219,0.00019,5.72831]
[1777243389550,45.85,78226.68,181.5,0.14136,0.00019,5.70546]
[1777243389556,45.85,78226.68,181.5,0.14136,0.00019,5.70546]
[1777243390062,45.85,78226.19,181.5,0.14127,0.00019,5.70287]
[1777243390819,45.85,78226.67,181.5,0.14136,0.00019,5.70545]
[1777243393840,45.85,78232.2,181.5,0.14241,0.00019,5.7343]
[1777243398878,45.84,78231.11,181.5,0.14215,0.00019,5.72735]
[1777243399540,45.84,78231.11,181.5,0.14215,0.00019,5.72735]
[1777243399885,45.84,78235.91,181.5,0.14307,0.00019,5.75271]
[1777243401899,45.84,78241.3,181.5,0.14411,0.00019,5.78132]
[1777243406934,45.84,78241.02,181.5,0.14404,0.00019,5.77941]
[1777243408947,45.84,78246.63,181.5,0.14513,0.0002,5.80916]
[1777243413983,45.83,78248.17,181.5,0.14519,0.0002,5.80563]
[1777243415997,45.83,78254.04,181.5,0.14633,0.0002,5.83671]
[1777243416422,45.83,78254.04,181.5,0.14633,0.0002,5.83671]
[1777243416427,45.83,78254.04,181.5,0.14633,0.0002,5.83671]
[1777243416916,45.83,78254.04,181.5,0.14632,0.0002,5.83656]
[1777243417334,45.83,78258.28,181.5,0.14715,0.0002,5.85911]
[1777243418865,45.83,78270.16,181.5,0.1495,0.0002,5.92243]
[1777243421031,45.82,78262.36,181.5,0.14794,0.0002,5.88038]
[1777243423486,45.82,78267.88,181.5,0.14902,0.0002,5.90948]
[1777243429874,45.82,78270.25,181.5,0.14947,0.0002,5.92154]
[1777243435454,45.81,78274.64,181.5,0.15031,0.0002,5.94406]
[1777243437048,45.81,78278.43,181.5,0.15105,0.0002,5.96381]
[1777243437145,45.81,78286.24,181.5,0.15263,0.0002,6.00563]
[1777243442179,45.8,78284.01,181.5,0.15214,0.0002,5.99285]
[1777243447218,45.79,78286.3,181.5,0.15257,0.0002,6.00415]
[1777243449414,45.79,78286.85,181.5,0.15267,0.0002,6.00692]
[1777243449511,45.79,78286.5,181.5,0.1526,0.0002,6.00487]
[1777243454520,45.79,78283.67,181.5,0.15201,0.0002,5.98945]
[1777243456121,45.79,78280.44,181.5,0.15136,0.0002,5.97206]
[1777243456282,45.79,78277.45,181.5,0.15076,0.0002,5.95602]
[1777243459718,45.79,78274.58,181.5,0.15018,0.0002,5.94048]
[1777243459819,45.79,78275.73,181.5,0.1504,0.0002,5.94657]
[1777243465221,45.79,78276.66,181.5,0.15059,0.0002,5.95154]
[1777243465837,45.79,78276.66,181.5,0.15059,0.0002,5.95154]
[1777243471386,45.79,78276.47,181.5,0.15033,0.0002,5.93934]
[1777243476443,45.79,78276.25,181.5,0.15029,0.0002,5.93821]
[1777243480471,45.79,78280.83,181.5,0.15121,0.0002,5.96283]
[1777243481086,45.79,78280.83,181.5,0.15121,0.0002,5.96283]
[1777243481086,45.79,78280.83,181.5,0.15121,0.0002,5.96283]
[1777243481477,45.79,78288.9,181.5,0.15284,0.0002,6.00605]
[1777243486151,45.79,78290.29,181.5,0.15311,0.0002,6.01322]
[1777243486295,45.79,78290.29,181.5,0.15311,0.0002,6.01322]
[1777243487083,45.78,78294.0,181.5,0.15386,0.0002,6.03302]
[1777243489534,45.79,78297.93,181.5,0.15467,0.0002,6.05431]
[1777243494569,45.79,78297.31,181.5,0.15456,0.0002,6.05128]
[1777243496583,45.79,78303.26,181.5,0.15578,0.00021,6.08329]
[1777243501400,45.79,78300.08,181.5,0.15513,0.0002,6.06636]
[1777243501402,45.79,78300.08,181.5,0.15513,0.0002,6.06636]
[1777243503132,45.79,78297.39,181.5,0.15459,0.0002,6.05205]
[1777243503144,45.79,78297.39,181.5,0.15459,0.0002,6.05205]
[1777243507496,45.79,78295.57,181.5,0.15423,0.0002,6.04258]
[1777243507776,45.79,78292.36,181.5,0.15358,0.0002,6.02545]
[1777243511688,45.79,78287.75,181.5,0.15263,0.0002,6.00046]
[1777243512694,45.79,78292.22,181.5,0.15353,0.0002,6.02436]
[1777243514713,45.79,78295.89,181.5,0.15428,0.0002,6.04395]
[1777243514916,45.79,78295.89,181.5,0.15428,0.0002,6.04395]
[1777243514960,45.79,78295.89,181.5,0.15428,0.0002,6.04395]
[1777243515025,45.79,78304.51,181.5,0.15604,0.00021,6.09005]
[1777243515470,45.79,78304.51,181.5,0.15604,0.00021,6.09005]
[1777243515718,45.79,78308.56,181.5,0.15687,0.00021,6.11159]
[1777243516725,45.79,78315.53,181.5,0.15831,0.00021,6.14896]
[1777243517358,45.79,78315.53,181.5,0.15831,0.00021,6.14896]
[1777243518042,45.79,78315.53,181.5,0.15831,0.00021,6.14896]
[1777243518071,45.79,78315.53,181.5,0.15831,0.00021,6.14896]
[1777243517732,45.79,78332.9,181.5,0.16193,0.00021,6.24207]
[1777243519033,45.79,78335.0,181.5,0.16237,0.00021,6.25332]
[1777243519408,45.79,78335.0,181.5,0.16237,0.00021,6.25332]
[1777243519984,45.79,78335.0,181.5,0.16237,0.00021,6.25332]
[1777243520859,45.79,78335.69,181.5,0.16252,0.00021,6.25699]
[1777243522278,45.79,78338.43,181.5,0.16309,0.00021,6.27163]
[1777243522286,45.79,78338.43,181.5,0.16309,0.00021,6.27163]
[1777243522767,45.79,78343.37,181.5,0.16414,0.00021,6.29807]
[1777243523293,45.79,78343.37,181.5,0.16414,0.00021,6.29807]
[1777243523474,45.79,78343.37,181.5,0.16414,0.00021,6.29807]
[1777243523477,45.79,78343.37,181.5,0.16414,0.00021,6.29807]
[1777243523678,45.79,78343.37,181.5,0.16414,0.00021,6.29807]
[1777243523754,45.79,78343.37,181.5,0.16414,0.00021,6.29807]
[1777243524035,45.79,78353.2,181.5,0.16623,0.00021,6.35069]
[1777243525120,45.78,78358.57,181.5,0.16738,0.00021,6.37933]
[1777243526435,45.78,78361.57,181.5,0.16801,0.00022,6.39522]
[1777243526879,45.78,78354.49,181.5,0.16648,0.00021,6.35707]
[1777243527809,45.78,78360.53,181.5,0.16777,0.00022,6.38928]
[1777243532822,45.77,78359.7,181.5,0.16734,0.00022,6.37284]
[1777243532843,45.77,78364.57,181.5,0.16838,0.00022,6.39876]
[1777243533970,45.77,78370.92,181.5,0.16975,0.00022,6.43258]
[1777243536027,45.77,78371.74,181.5,0.16992,0.00022,6.43672]
[1777243539488,45.76,78374.58,181.5,0.17049,0.00022,6.45085]
[1777243539985,45.76,78374.58,181.5,0.17049,0.00022,6.45085]
[1777243543962,45.75,78371.6,181.5,0.1698,0.00022,6.4338]
[1777243544802,45.75,78371.67,181.5,0.1698,0.00022,6.43392]
[1777243544930,45.75,78367.08,181.5,0.1688,0.00022,6.40904]
[1777243550973,45.74,78369.98,181.5,0.16937,0.00022,6.42314]
[1777243551864,45.74,78369.98,181.5,0.16937,0.00022,6.42314]
[1777243552212,45.74,78368.74,181.5,0.16909,0.00022,6.41623]
[1777243552988,45.73,78363.67,181.5,0.16798,0.00022,6.38879]
[1777243557211,45.73,78365.39,181.5,0.16832,0.00022,6.39718]
[1777243557214,45.73,78365.39,181.5,0.16832,0.00022,6.39718]
[1777243557271,45.73,78365.39,181.5,0.16832,0.00022,6.39718]
[1777243557272,45.73,78365.39,181.5,0.16832,0.00022,6.39718]
[1777243559474,45.72,78367.73,181.5,0.1688,0.00022,6.40928]
[1777243559789,45.72,78367.73,181.5,0.1688,0.00022,6.40928]
[1777243561914,45.72,78369.65,181.5,0.1692,0.00022,6.41912]
[1777243561938,45.72,78369.65,181.5,0.1692,0.00022,6.41912]
[1777243563060,45.72,78358.59,181.5,0.16679,0.00021,6.35929]
[1777243565801,45.71,78358.81,181.5,0.16683,0.00021,6.36013]
[1777243565869,45.71,78358.81,181.5,0.16683,0.00021,6.36013]
[1777243565961,45.71,78358.81,181.5,0.16683,0.00021,6.36013]
[1777243566089,45.71,78367.72,181.5,0.16874,0.00022,6.40779]
[1777243566299,45.71,78367.72,181.5,0.16874,0.00022,6.40779]
[1777243567089,45.71,78379.81,181.5,0.17136,0.00022,6.47241]
[1777243567228,45.71,78379.81,181.5,0.17136,0.00022,6.47241]
[1777243567369,45.71,78379.81,181.5,0.17136,0.00022,6.47241]
[1777243568096,45.71,78387.53,181.5,0.17305,0.00022,6.51349]
[1777243568535,45.71,78387.53,181.5,0.17305,0.00022,6.51349]
[1777243569102,45.71,78401.53,181.5,0.17614,0.00022,6.58842]
[1777243570269,45.71,78402.99,181.5,0.17646,0.00022,6.5961]
[1777243570517,45.71,78402.99,181.5,0.17646,0.00022,6.5961]
[1777243570781,45.71,78402.99,181.5,0.17646,0.00022,6.5961]
[1777243570785,45.71,78402.99,181.5,0.17646,0.00022,6.5961]
[1777243571119,45.71,78393.26,181.5,0.1743,0.00022,6.54386]
[1777243572656,45.71,78392.3,181.5,0.17408,0.00022,6.53864]
[1777243573134,45.71,78391.82,181.5,0.17397,0.00022,6.536]
[1777243573226,45.71,78391.82,181.5,0.17397,0.00022,6.536]
[1777243573402,45.71,78391.82,181.5,0.17397,0.00022,6.536]
[1777243577110,45.7,78392.68,181.5,0.17413,0.00022,6.53988]
[1777243577161,45.7,78391.08,181.5,0.17377,0.00022,6.53108]
[1777243579176,45.69,78385.49,181.5,0.17251,0.00022,6.50055]
[1777243583873,45.68,78381.2,181.5,0.17152,0.00022,6.4763]
[1777243589023,45.68,78379.3,181.5,0.17108,0.00022,6.46546]
[1777243594026,45.67,78383.17,181.5,0.17166,0.00022,6.47397]
[1777243599316,45.66,78385.14,181.5,0.17202,0.00022,6.48291]
[1777243601564,45.66,78384.45,181.5,0.17186,0.00022,6.47898]
[1777243607372,45.64,78382.4,181.5,0.17133,0.00022,6.46602]
[1777243612406,45.63,78381.66,181.5,0.1711,0.00022,6.46026]
[1777243616927,45.62,78381.59,181.5,0.17105,0.00022,6.45901]
[1777243617442,45.62,78371.35,181.5,0.16879,0.00022,6.40339]
[1777243620550,45.61,78368.19,181.5,0.16808,0.00022,6.38598]
[1777243622398,45.61,78363.69,181.5,0.1671,0.00022,6.36138]
[1777243625777,45.61,78355.45,181.5,0.1653,0.00021,6.31642]
[1777243626470,45.61,78355.45,181.5,0.1653,0.00021,6.31642]
[1777243626820,45.61,78355.45,181.5,0.1653,0.00021,6.31642]
[1777243627206,45.6,78350.02,181.5,0.16413,0.00021,6.28708]
[1777243627684,45.6,78338.11,181.5,0.1616,0.00021,6.22281]
[1777243629178,45.6,78338.11,181.5,0.1616,0.00021,6.22281]
[1777243629181,45.6,78338.11,181.5,0.1616,0.00021,6.22281]
[1777243629214,45.6,78338.11,181.5,0.1616,0.00021,6.22281]
[1777243629121,45.6,78333.55,181.5,0.16063,0.00021,6.1982]
[1777243629734,45.6,78333.55,181.5,0.16063,0.00021,6.1982]
[1777243629836,45.6,78351.15,181.5,0.16437,0.00021,6.29301]
[1777243630721,45.6,78351.15,181.5,0.16437,0.00021,6.29301]
[1777243630820,45.6,78364.42,181.5,0.16721,0.00022,6.36435]
[1777243631871,45.6,78364.42,181.5,0.16721,0.00022,6.36435]
[1777243632080,45.6,78364.42,181.5,0.16721,0.00022,6.36435]
[1777243633372,45.6,78365.67,181.5,0.16747,0.00022,6.37073]
[1777243635568,45.6,78358.76,181.5,0.16596,0.00022,6.33308]
[1777243639791,45.59,78358.08,181.5,0.1658,0.00021,6.32905]
[1777243639995,45.59,78358.45,181.5,0.16588,0.00021,6.33092]
[1777243640602,45.59,78354.49,181.5,0.16502,0.00021,6.30939]
[1777243645638,45.58,78355.78,181.5,0.16526,0.00021,6.31542]
[1777243650851,45.58,78357.13,181.5,0.16551,0.00021,6.32192]
[1777243651389,45.58,78361.61,181.5,0.16625,0.00022,6.33464]
[1777243651989,45.58,78372.21,181.5,0.16853,0.00022,6.39149]
[1777243652833,45.58,78372.21,181.5,0.16853,0.00022,6.39149]
[1777243652871,45.57,78377.86,181.5,0.16976,0.00022,6.4217]
[1777243655150,45.57,78379.45,181.5,0.17009,0.00022,6.43001]
[1777243660743,45.56,78378.55,181.5,0.16983,0.00022,6.42341]
[1777243661838,45.56,78378.55,181.5,0.16983,0.00022,6.42341]
[1777243661928,45.56,78379.55,181.5,0.17003,0.00022,6.42855]
[1777243667791,45.54,78381.43,181.5,0.17037,0.00022,6.43675]
[1777243672826,45.53,78383.0,181.5,0.17064,0.00022,6.44354]
[1777243677862,45.52,78382.72,181.5,0.17051,0.00022,6.44039]
[1777243682897,45.5,78382.98,181.5,0.1705,0.00022,6.44017]
[1777243687931,45.49,78382.49,181.5,0.17033,0.00022,6.43595]
[1777243692967,45.48,78382.9,181.5,0.17036,0.00022,6.4366]
[1777243694980,45.48,78377.68,181.5,0.16919,0.00022,6.40783]
[1777243696995,45.47,78372.76,181.5,0.16809,0.00022,6.38077]
[1777243702654,45.46,78371.71,181.5,0.16783,0.00022,6.37415]
[1777243703037,45.46,78372.07,181.5,0.16788,0.00022,6.37562]
[1777243707836,45.45,78371.05,181.5,0.1676,0.00022,6.36848]
[1777243708072,45.45,78367.17,181.5,0.16674,0.00022,6.34712]
[1777243709079,45.44,78362.92,181.5,0.1658,0.00022,6.32379]
[1777243710823,45.44,78359.94,181.5,0.16515,0.00022,6.30735]
[1777243710846,45.44,78359.94,181.5,0.16515,0.00022,6.30735]
[1777243711203,45.44,78370.88,181.5,0.16728,0.00022,6.35489]
[1777243712100,45.44,78379.72,181.5,0.1692,0.00022,6.40241]
[1777243717136,45.43,78379.43,181.5,0.16908,0.00022,6.39952]
[1777243722171,45.4,78377.75,181.5,0.16856,0.00022,6.38674]
[1777243725800,45.39,78379.45,181.5,0.1689,0.00022,6.39516]
[1777243726200,45.39,78378.92,181.5,0.16877,0.00022,6.39203]
[1777243728214,45.38,78374.92,181.5,0.16786,0.00022,6.36953]
[1777243731747,45.37,78372.21,181.5,0.16722,0.00022,6.35369]
[1777243732242,45.37,78372.89,181.5,0.16736,0.00022,6.35697]
[1777243732715,45.37,78372.89,181.5,0.16736,0.00022,6.35697]
[1777243733067,45.37,78372.89,181.5,0.16736,0.00022,6.35697]
[1777243738822,45.36,78376.49,181.5,0.16808,0.00022,6.37502]
[1777243740298,45.36,78388.37,181.5,0.17067,0.00022,6.43873]
[1777243743319,45.35,78392.78,181.5,0.1716,0.00022,6.46157]
[1777243744266,45.35,78392.78,181.5,0.1716,0.00022,6.46157]
[1777243744274,45.35,78392.78,181.5,0.1716,0.00022,6.46157]
[1777243744289,45.35,78392.78,181.5,0.1716,0.00022,6.46157]
[1777243744326,45.35,78397.28,181.5,0.17258,0.00022,6.48554]
[1777243745332,45.34,78401.19,181.5,0.17344,0.00022,6.50635]
[1777243745697,45.34,78401.19,181.5,0.17344,0.00022,6.50635]
[1777243745702,45.34,78401.19,181.5,0.17344,0.00022,6.50635]
[1777243751607,45.33,78403.84,181.5,0.17396,0.00022,6.519]
[1777243753392,45.32,78409.75,181.5,0.17524,0.00022,6.5499]
[1777243754791,45.32,78414.15,181.5,0.1762,0.00023,6.57294]
[1777243760441,45.3,78412.3,181.5,0.1757,0.00022,6.56098]
[1777243765478,45.29,78411.5,181.5,0.17544,0.00022,6.55472]
[1777243770515,45.27,78419.61,181.5,0.17718,0.00023,6.59659]
[1777243775571,45.26,78419.74,181.5,0.1769,0.00023,6.58403]
[1777243777420,45.25,78421.82,181.5,0.17735,0.00023,6.59485]
[1777243777978,45.25,78428.11,181.5,0.17875,0.00023,6.62798]
[1777243779313,45.24,78432.43,181.5,0.17971,0.00023,6.65082]
[1777243780839,45.2,78439.93,181.5,0.18119,0.00023,6.68575]
[1777243783428,45.11,78441.93,181.5,0.18121,0.00023,6.68626]
[1777243788643,45.05,78441.61,181.5,0.1808,0.00023,6.67692]
[1777243791002,45.05,78444.39,181.5,0.18142,0.00023,6.69147]
[1777243791019,45.05,78444.39,181.5,0.18142,0.00023,6.69147]
[1777243791385,45.01,78444.86,181.5,0.18131,0.00023,6.68893]
[1777243791418,45.01,78444.86,181.5,0.18131,0.00023,6.68893]
[1777243791665,45.01,78455.89,181.5,0.18387,0.00023,6.74863]
[1777243792832,45.01,78455.89,181.5,0.18387,0.00023,6.74863]
[1777243792884,45.0,78459.95,181.5,0.18478,0.00023,6.7698]
[1777243794732,45.0,78459.4,181.5,0.18464,0.00023,6.76653]
[1777243795529,45.0,78459.82,181.5,0.18472,0.00023,6.76852]
[1777243795744,45.0,78459.82,181.5,0.18472,0.00023,6.76852]
[1777243795838,45.0,78459.82,181.5,0.18472,0.00023,6.76852]
[1777243795970,45.0,78459.82,181.5,0.18472,0.00023,6.76852]
[1777243796091,45.0,78459.82,181.5,0.18472,0.00023,6.76852]
[1777243796183,45.0,78458.92,181.5,0.1845,0.00023,6.76336]
[1777243796703,44.96,78426.32,181.5,0.1768,0.00023,6.58217]
[1777243798023,44.96,78421.41,181.5,0.17567,0.00023,6.55525]
[1777243799930,44.96,78422.4,181.5,0.17589,0.00023,6.56044]
[1777243802468,44.95,78420.56,181.5,0.17545,0.00023,6.54985]
[1777243802745,44.95,78421.17,181.5,0.17558,0.00023,6.55298]
[1777243805768,44.95,78420.8,181.5,0.17547,0.00023,6.55029]
[1777243806354,44.95,78420.8,181.5,0.17547,0.00023,6.55029]
[1777243806370,44.94,78414.92,181.5,0.17412,0.00023,6.51795]
[1777243810114,44.94,78411.23,181.5,0.17326,0.00022,6.497]
[1777243814588,44.93,78410.76,181.5,0.1731,0.00022,6.4931]
[1777243817105,44.92,78407.67,181.5,0.17238,0.00022,6.47574]
[1777243817106,44.92,78407.67,181.5,0.17238,0.00022,6.47574]
[1777243817177,44.92,78407.67,181.5,0.17238,0.00022,6.47574]
[1777243817182,44.92,78407.67,181.5,0.17238,0.00022,6.47574]
[1777243817187,44.92,78407.67,181.5,0.17238,0.00022,6.47574]
[1777243817331,44.92,78407.67,181.5,0.17238,0.00022,6.47574]
[1777243817333,44.92,78407.67,181.5,0.17238,0.00022,6.47574]
[1777243817850,44.92,78413.29,181.5,0.17362,0.00023,6.5059]
[1777243823345,44.91,78415.51,181.5,0.17408,0.00023,6.51683]
[1777243822885,44.91,78410.12,181.5,0.17285,0.00022,6.48715]
[1777243824281,44.91,78410.12,181.5,0.17285,0.00022,6.48715]
[1777243824859,44.91,78409.29,181.5,0.17265,0.00022,6.48236]
[1777243825739,44.9,78409.06,181.5,0.17259,0.00022,6.48086]
[1777243830836,44.89,78408.83,181.5,0.17249,0.00022,6.47834]
[1777243833696,44.89,78409.61,181.5,0.17241,0.00022,6.47063]
[1777243834069,44.89,78401.73,181.5,0.17064,0.00022,6.42738]
[1777243835257,44.89,78401.73,181.5,0.17064,0.00022,6.42738]
[1777243835358,44.89,78390.58,181.5,0.16815,0.00022,6.36622]
[1777243837119,44.88,78384.27,181.5,0.16673,0.00022,6.33104]
[1777243842823,44.87,78382.24,181.5,0.16622,0.00022,6.31841]
[1777243843429,44.87,78388.35,181.5,0.16755,0.00022,6.35152]
[1777243847209,44.86,78389.46,181.5,0.16777,0.00022,6.35689]
[1777243847926,44.86,78391.8,181.5,0.16826,0.00022,6.36899]
[1777243848075,44.85,78384.94,181.5,0.16673,0.00022,6.33112]
[1777243849082,44.85,78381.02,181.5,0.16586,0.00022,6.30936]
[1777243849913,44.85,78381.02,181.5,0.16586,0.00022,6.30936]
[1777243853124,44.84,78379.18,181.5,0.16542,0.00022,6.29843]
[1777243854610,44.84,78377.14,181.5,0.16495,0.00022,6.28663]
[1777243855125,44.84,78377.18,181.5,0.16494,0.00022,6.2865]
[1777243857444,44.83,78375.74,181.5,0.16461,0.00022,6.27808]
[1777243861716,44.81,78375.16,181.5,0.16437,0.00022,6.27228]
[1777243862174,44.81,78371.65,181.5,0.16359,0.00022,6.25253]
[1777243864242,44.81,78368.05,181.5,0.16278,0.00022,6.23222]
[1777243865897,44.8,78365.88,181.5,0.16227,0.00022,6.21922]
[1777243867239,44.79,78366.01,181.5,0.16227,0.00022,6.21938]
[1777243870231,44.74,78359.96,181.5,0.16069,0.00022,6.17918]
[1777243871564,44.74,78360.5,181.5,0.16078,0.00022,6.18165]
[1777243875040,44.69,78358.79,181.5,0.16015,0.00022,6.16554]
[1777243876131,44.69,78357.87,181.5,0.15993,0.00021,6.15994]
[1777243876455,44.68,78352.45,181.5,0.15874,0.00021,6.12961]
[1777243877404,44.68,78352.45,181.5,0.15874,0.00021,6.12961]
[1777243877420,44.68,78352.45,181.5,0.15874,0.00021,6.12961]
[1777243878290,44.68,78351.63,181.5,0.15855,0.00021,6.1246]
[1777243878465,44.68,78351.63,181.5,0.15855,0.00021,6.1246]
[1777243880926,44.57,78354.03,181.5,0.15849,0.00021,6.12322]
[1777243882033,44.54,78353.98,181.5,0.15828,0.00021,6.11805]
[1777243882200,44.54,78353.98,181.5,0.15828,0.00021,6.11805]
[1777243882201,44.54,78353.98,181.5,0.15828,0.00021,6.11805]
[1777243882396,44.54,78353.98,181.5,0.15828,0.00021,6.11805]
[1777243883307,44.5,78352.08,181.5,0.15769,0.00021,6.10278]
[1777243883322,44.5,78347.1,181.5,0.15661,0.00021,6.07486]
[1777243884609,44.47,78344.48,181.5,0.15588,0.00021,6.05616]
[1777243885337,44.47,78343.77,181.5,0.15572,0.00021,6.05184]
[1777243885748,44.47,78343.77,181.5,0.15572,0.00021,6.05184]
[1777243886521,44.46,78343.18,181.5,0.15557,0.00021,6.04798]
[1777243886528,44.46,78343.18,181.5,0.15557,0.00021,6.04798]
[1777243887351,44.41,78342.73,181.5,0.1552,0.00021,6.03855]
[1777243888527,44.37,78343.45,181.5,0.15509,0.00021,6.03573]
[1777243888809,44.37,78343.45,181.5,0.15509,0.00021,6.03573]
[1777243888817,44.37,78343.45,181.5,0.15509,0.00021,6.03573]
[1777243889365,44.36,78343.17,181.5,0.155,0.00021,6.0335]
[1777243890372,44.36,78350.8,181.5,0.15661,0.00021,6.07524]
[1777243892386,44.29,78346.26,181.5,0.15502,0.00021,6.02855]
[1777243893393,44.25,78342.12,181.5,0.15396,0.00021,6.00105]
[1777243894609,44.22,78340.85,181.5,0.15353,0.00021,5.9898]
[1777243894616,44.22,78340.85,181.5,0.15353,0.00021,5.9898]
[1777243895369,44.22,78340.85,181.5,0.15353,0.00021,5.9898]
[1777243895472,44.2,78340.85,181.5,0.15337,0.00021,5.98576]
[1777243896055,44.2,78340.85,181.5,0.15337,0.00021,5.98576]
[1777243896414,44.18,78341.73,181.5,0.15348,0.00021,5.98866]
[1777243901448,44.07,78341.53,181.5,0.15282,0.00021,5.97159]
[1777243903433,44.07,78341.99,181.5,0.15291,0.00021,5.9738]
[1777243903466,44.07,78346.72,181.5,0.1539,0.00021,5.99976]
[1777243904188,44.07,78346.72,181.5,0.1539,0.00021,5.99976]
[1777243904473,44.07,78356.13,181.5,0.1559,0.00021,6.05195]
[1777243905480,44.06,78360.17,181.5,0.15676,0.00022,6.07427]
[1777243910647,44.06,78360.93,181.5,0.15689,0.00022,6.07767]
[1777243912283,44.05,78367.6,181.5,0.15831,0.00022,6.11417]
[1777243913537,44.05,78372.61,181.5,0.15939,0.00022,6.14182]
[1777243918572,44.04,78373.9,181.5,0.15961,0.00022,6.14759]
[1777243923606,44.03,78372.39,181.5,0.15923,0.00022,6.13778]
[1777243927751,44.02,78379.67,181.5,0.16076,0.00022,6.17706]
[1777243932807,44.02,78382.29,181.5,0.1613,0.00022,6.19068]
[1777243934242,44.01,78383.41,181.5,0.16152,0.00022,6.19625]
[1777243934330,44.01,78381.37,181.5,0.16106,0.00022,6.18453]
[1777243934778,44.01,78381.37,181.5,0.16106,0.00022,6.18453]
[1777243934873,44.01,78394.51,181.5,0.16395,0.00022,6.25765]
[1777243936023,44.01,78394.51,181.5,0.16395,0.00022,6.25765]
[1777243936112,44.01,78395.91,181.5,0.16425,0.00022,6.26521]
[1777243938711,44.0,78391.2,181.5,0.16318,0.00022,6.23822]
[1777243940726,44.0,78386.96,181.5,0.16221,0.00022,6.2139]
[1777243945761,43.98,78385.49,181.5,0.16182,0.00022,6.20392]
[1777243952813,43.97,78386.98,181.5,0.16184,0.00022,6.19893]
[1777243957848,43.96,78387.58,181.5,0.16192,0.00022,6.20088]
[1777243962883,43.95,78388.03,181.5,0.16196,0.00022,6.20195]
[1777243964609,43.95,78388.2,181.5,0.16199,0.00022,6.20261]
[1777243968426,43.94,78389.54,181.5,0.16225,0.00022,6.20921]
[1777243974967,43.92,78389.57,181.5,0.16216,0.00022,6.20699]
[1777243978434,43.92,78390.02,181.5,0.16223,0.00022,6.20891]
[1777243984029,43.9,78387.8,181.5,0.16166,0.00022,6.1944]
[1777243984609,43.9,78387.8,181.5,0.16166,0.00022,6.1944]
[1777243988057,43.89,78382.93,181.5,0.16054,0.00022,6.16607]
[1777243993211,43.89,78380.37,181.5,0.15994,0.00022,6.1508]
[1777243998432,43.88,78380.52,181.5,0.15993,0.00022,6.15056]
[1777244004609,43.87,78378.74,181.5,0.15949,0.00022,6.13925]
[1777244010212,43.86,78377.81,181.5,0.15923,0.00022,6.13259]
[1777244011219,43.86,78374.89,181.5,0.15836,0.00022,6.10478]
[1777244016254,43.85,78374.5,181.5,0.15824,0.00022,6.10175]
[1777244018268,43.85,78369.93,181.5,0.15723,0.00022,6.07587]
[1777244021289,43.85,78363.52,181.5,0.15583,0.00022,6.03958]
[1777244022296,43.85,78358.73,181.5,0.15479,0.00021,6.0127]
[1777244024463,43.85,78357.86,181.5,0.1546,0.00021,6.00778]
[1777244024510,43.85,78357.21,181.5,0.15446,0.00021,6.0041]
[1777244028437,43.84,78354.65,181.5,0.15388,0.00021,5.98906]
[1777244028439,43.84,78354.65,181.5,0.15388,0.00021,5.98906]
[1777244028815,43.84,78352.39,181.5,0.15339,0.00021,5.9762]
[1777244029345,43.84,78347.45,181.5,0.15233,0.00021,5.9483]
[1777244034608,43.83,78349.27,181.5,0.15265,0.00021,5.95677]
[1777244039414,43.81,78353.26,181.5,0.1534,0.00021,5.97647]
[1777244044451,43.79,78354.85,181.5,0.15365,0.00021,5.98311]
[1777244044936,43.79,78354.85,181.5,0.15365,0.00021,5.98311]
[1777244045342,43.79,78354.85,181.5,0.15365,0.00021,5.98311]
[1777244045396,43.79,78354.85,181.5,0.15365,0.00021,5.98311]
[1777244045541,43.79,78354.85,181.5,0.15365,0.00021,5.98311]
[1777244045614,43.79,78362.2,181.5,0.15521,0.00022,6.02383]
[1777244049973,43.79,78362.0,181.5,0.15515,0.00022,6.02225]
[1777244049975,43.79,78362.0,181.5,0.15515,0.00022,6.02225]
[1777244050493,43.79,78362.32,181.5,0.15522,0.00022,6.02394]
[1777244050655,43.79,78362.32,181.5,0.15522,0.00022,6.02394]
[1777244051448,43.79,78362.32,181.5,0.15522,0.00022,6.02394]
[1777244051499,43.78,78362.96,181.5,0.15534,0.00022,6.02722]
[1777244051758,43.78,78362.96,181.5,0.15534,0.00022,6.02722]
[1777244057637,43.77,78363.48,181.5,0.15537,0.00022,6.02797]
[1777244057646,43.77,78363.48,181.5,0.15537,0.00022,6.02797]
[1777244063584,43.75,78363.31,181.5,0.15522,0.00022,6.02403]
[1777244068618,43.73,78365.16,181.5,0.15553,0.00022,6.03225]
[1777244070379,43.73,78365.21,181.5,0.15553,0.00022,6.03209]
[1777244070634,43.73,78372.75,181.5,0.15715,0.00022,6.07396]
[1777244072066,43.72,78370.65,181.5,0.15646,0.00022,6.05067]
[1777244072082,43.72,78370.65,181.5,0.15646,0.00022,6.05067]
[1777244072648,43.72,78371.05,181.5,0.15654,0.00022,6.05272]
[1777244072679,43.72,78371.05,181.5,0.15654,0.00022,6.05272]
[1777244075669,43.72,78376.24,181.5,0.15765,0.00022,6.08138]
[1777244078001,43.72,78380.63,181.5,0.15858,0.00022,6.10543]
[1777244083403,43.71,78382.6,181.5,0.15899,0.00022,6.11586]
[1777244089254,43.71,78384.38,181.5,0.15935,0.00022,6.12494]
[1777244089254,43.71,78384.38,181.5,0.15935,0.00022,6.12494]
[1777244094802,43.69,78383.97,181.5,0.15918,0.00022,6.1206]
[1777244099838,43.68,78383.77,181.5,0.15909,0.00022,6.11839]
[1777244104385,43.68,78382.5,181.5,0.15878,0.00022,6.1104]
[1777244104635,43.68,78383.62,181.5,0.15901,0.00022,6.11649]
[1777244104713,43.68,78383.62,181.5,0.15901,0.00022,6.11649]
[1777244105063,43.68,78383.62,181.5,0.15901,0.00022,6.11649]
[1777244105267,43.67,78368.78,181.5,0.15576,0.00022,6.03272]
[1777244105929,43.67,78356.12,181.5,0.15301,0.00021,5.96114]
[1777244107943,43.66,78351.21,181.5,0.15193,0.00021,5.93278]
[1777244111619,43.66,78346.87,181.5,0.15096,0.00021,5.90733]
[1777244113404,43.65,78345.55,181.5,0.15067,0.00021,5.89959]
[1777244114992,43.65,78335.34,181.5,0.14847,0.00021,5.84139]
[1777244115998,43.65,78330.95,181.5,0.14754,0.00021,5.81653]
[1777244121218,43.64,78332.39,181.5,0.14781,0.00021,5.82375]
[1777244126352,43.63,78329.19,181.5,0.1471,0.00021,5.80475]
[1777244126369,43.63,78324.72,181.5,0.14616,0.00021,5.77949]
[1777244132111,43.63,78330.08,181.5,0.14702,0.00021,5.7973]
[1777244137146,43.62,78333.44,181.5,0.14769,0.00021,5.81514]
[1777244142673,43.61,78333.79,181.5,0.14773,0.00021,5.81628]
[1777244142737,43.61,78339.17,181.5,0.14885,0.00021,5.84626]
[1777244146208,43.6,78351.74,181.5,0.15148,0.00021,5.91583]
[1777244148222,43.6,78340.87,181.5,0.14915,0.00021,5.85411]
[1777244153326,43.59,78340.18,181.5,0.14896,0.00021,5.84925]
[1777244159300,43.58,78337.51,181.5,0.14834,0.00021,5.83255]
[1777244164335,43.57,78334.68,181.5,0.1477,0.00021,5.81556]
[1777244165358,43.57,78339.17,181.5,0.14864,0.00021,5.84057]
[1777244170393,43.56,78339.15,181.5,0.14859,0.00021,5.83927]
[1777244174608,43.56,78339.52,181.5,0.14864,0.00021,5.84064]
[1777244175429,43.56,78348.31,181.5,0.15048,0.00021,5.8896]
[1777244176436,43.55,78354.03,181.5,0.15169,0.00021,5.92148]
[1777244181464,43.55,78352.39,181.5,0.1513,0.00021,5.91125]
[1777244187512,43.53,78352.73,181.5,0.15128,0.00021,5.91059]
[1777244192548,43.52,78352.49,181.5,0.15094,0.00021,5.89636]
[1777244194733,43.52,78360.32,181.5,0.15259,0.00022,5.93984]
[1777244195591,43.51,78366.57,181.5,0.15393,0.00022,5.97469]
[1777244200626,43.5,78368.76,181.5,0.15432,0.00022,5.98499]
[1777244200835,43.5,78368.76,181.5,0.15432,0.00022,5.98499]
[1777244201633,43.5,78367.03,181.5,0.15394,0.00022,5.97502]
[1777244204566,43.49,78367.58,181.5,0.15404,0.00022,5.97772]
[1777244204655,43.49,78367.62,181.5,0.15405,0.00022,5.97774]
[1777244209689,43.48,78366.2,181.5,0.15366,0.00022,5.9677]
[1777244214726,43.47,78366.96,181.5,0.15374,0.00022,5.96997]
[1777244222562,43.45,78366.88,181.5,0.15366,0.00022,5.96789]
[1777244228823,43.43,78366.74,181.5,0.15348,0.00022,5.96306]
[1777244233950,43.42,78366.86,181.5,0.15347,0.00022,5.96293]
[1777244234866,43.41,78360.47,181.5,0.15203,0.00022,5.92525]
[1777244238619,43.4,78364.81,181.5,0.15291,0.00022,5.94835]
[1777244238893,43.4,78371.83,181.5,0.15443,0.00022,5.988]
[1777244243052,43.39,78371.75,181.5,0.15437,0.00022,5.98631]
[1777244243306,43.39,78371.75,181.5,0.15433,0.00022,5.98545]
[1777244245264,43.38,78374.07,181.5,0.15483,0.00022,5.99834]
[1777244245341,43.37,78374.07,181.5,0.15474,0.00022,5.99593]
[1777244251479,43.37,78374.07,181.5,0.15473,0.00022,5.99572]
[1777244255008,43.36,78381.89,181.5,0.1562,0.00022,6.02841]
[1777244260042,43.36,78383.11,181.5,0.15645,0.00022,6.0348]
[1777244265078,43.36,78382.82,181.5,0.15637,0.00022,6.03262]
[1777244266458,43.36,78382.82,181.5,0.15637,0.00022,6.03262]
[1777244266559,43.36,78382.53,181.5,0.1563,0.00022,6.03089]
[1777244267756,43.36,78382.53,181.5,0.1563,0.00022,6.03089]
[1777244267858,43.35,78383.32,181.5,0.15646,0.00022,6.03507]
[1777244268837,43.35,78383.32,181.5,0.15646,0.00022,6.03507]
[1777244268869,43.35,78378.91,181.5,0.15549,0.00022,6.01003]
[1777244269469,43.35,78378.91,181.5,0.15549,0.00022,6.01003]
[1777244269571,43.35,78376.26,181.5,0.1549,0.00022,5.99477]
[1777244272187,43.35,78375.08,181.5,0.15464,0.00022,5.98803]
[1777244272288,43.35,78375.6,181.5,0.15475,0.00022,5.99094]
[1777244274632,43.35,78375.6,181.5,0.15475,0.00022,5.99094]
[1777244274647,43.35,78375.6,181.5,0.15473,0.00022,5.99046]
[1777244280184,43.35,78378.71,181.5,0.15541,0.00022,6.00786]
[1777244284464,43.34,78382.97,181.5,0.15633,0.00022,6.03164]
[1777244289849,43.34,78385.05,181.5,0.15677,0.00022,6.04302]
[1777244295298,43.34,78384.27,181.5,0.15657,0.00022,6.03786]
[1777244300333,43.33,78385.59,181.5,0.15684,0.00022,6.04482]
[1777244306378,43.33,78389.31,181.5,0.15764,0.00022,6.06543]
[1777244311571,43.32,78389.27,181.5,0.1576,0.00022,6.06437]
[1777244317453,43.32,78389.0,181.5,0.15728,0.00022,6.05062]
[1777244322487,43.31,78389.23,181.5,0.1573,0.00022,6.05128]
[1777244327522,43.31,78389.46,181.5,0.15733,0.00022,6.05194]
[1777244332557,43.3,78389.5,181.5,0.15731,0.00022,6.05153]
[1777244337592,43.3,78389.42,181.5,0.15727,0.00022,6.05044]
[1777244342626,43.3,78388.18,181.5,0.15697,0.00022,6.04279]
[1777244347662,43.29,78389.43,181.5,0.15722,0.00022,6.04926]
[1777244351291,43.29,78387.78,181.5,0.15684,0.00022,6.03954]
[1777244351690,43.29,78383.61,181.5,0.15592,0.00022,6.0158]
[1777244353703,43.28,78379.25,181.5,0.15494,0.00022,5.99055]
[1777244358739,43.28,78379.06,181.5,0.15485,0.00022,5.98825]
[1777244363774,43.27,78376.97,181.5,0.15435,0.00022,5.97521]
[1777244365765,43.27,78375.27,181.5,0.15397,0.00022,5.96535]
[1777244366557,43.26,78373.52,181.5,0.15358,0.00022,5.95522]
[1777244366794,43.26,78365.42,181.5,0.15181,0.00022,5.90914]
[1777244367802,43.26,78359.38,181.5,0.1505,0.00021,5.87471]
[1777244368407,43.26,78359.38,181.5,0.1505,0.00021,5.87471]
[1777244372838,43.26,78368.95,181.5,0.15231,0.00022,5.91671]
[1777244373060,43.26,78368.95,181.5,0.15231,0.00022,5.91671]
[1777244373070,43.26,78368.95,181.5,0.15231,0.00022,5.91671]
[1777244373845,43.25,78367.42,181.5,0.15197,0.00022,5.9078]
[1777244374607,43.25,78367.42,181.5,0.15197,0.00022,5.9078]
[1777244380894,43.25,78364.89,181.5,0.15139,0.00022,5.8926]
[1777244381289,43.25,78364.89,181.5,0.15139,0.00022,5.8926]
[1777244381901,43.25,78364.74,181.5,0.15135,0.00022,5.89162]
[1777244383479,43.25,78364.77,181.5,0.15135,0.00022,5.89159]
[1777244384603,43.24,78362.93,181.5,0.15094,0.00022,5.88095]
[1777244385929,43.24,78357.15,181.5,0.14969,0.00021,5.84782]
[1777244390964,43.24,78350.86,181.5,0.14831,0.00021,5.81145]
[1777244394603,43.23,78350.21,181.5,0.14816,0.00021,5.80746]
[1777244397008,43.23,78345.27,181.5,0.1471,0.00021,5.77924]
[1777244400825,43.23,78341.61,181.5,0.14632,0.00021,5.75842]
[1777244400849,43.23,78341.61,181.5,0.14632,0.00021,5.75842]
[1777244400904,43.23,78340.88,181.5,0.14617,0.00021,5.75424]
[1777244401303,43.23,78340.88,181.5,0.14617,0.00021,5.75424]
[1777244401544,43.23,78340.88,181.5,0.14617,0.00021,5.75424]
[1777244401569,43.23,78340.88,181.5,0.14617,0.00021,5.75424]
[1777244401685,43.23,78340.88,181.5,0.14617,0.00021,5.75424]
[1777244401820,43.23,78329.42,181.5,0.14375,0.00021,5.68922]
[1777244402585,43.23,78329.42,181.5,0.14375,0.00021,5.68922]
[1777244402591,43.23,78329.42,181.5,0.14375,0.00021,5.68922]
[1777244402946,43.23,78329.42,181.5,0.14375,0.00021,5.68922]
[1777244402978,43.23,78315.69,181.5,0.1409,0.00021,5.61148]
[1777244403839,43.23,78305.09,181.5,0.13871,0.0002,5.55139]
[1777244405846,43.22,78300.57,181.5,0.13777,0.0002,5.52539]
[1777244406983,43.22,78300.57,181.5,0.13777,0.0002,5.52539]
[1777244406678,43.22,78306.86,181.5,0.13904,0.0002,5.56052]
[1777244412980,43.21,78308.67,181.5,0.13936,0.0002,5.56943]
[1777244414129,43.21,78302.21,181.5,0.13801,0.0002,5.5321]
[1777244419163,43.2,78302.25,181.5,0.13797,0.0002,5.53092]
[1777244424198,43.19,78299.53,181.5,0.13737,0.0002,5.5143]
[1777244429234,43.18,78299.56,181.5,0.13733,0.0002,5.51323]
[1777244434034,43.17,78296.56,181.5,0.13645,0.0002,5.48386]
[1777244437924,43.17,78296.47,181.5,0.13641,0.0002,5.4827]
[1777244438956,43.17,78296.23,181.5,0.13635,0.0002,5.48113]
[1777244438988,43.16,78293.85,181.5,0.13586,0.0002,5.46754]
[1777244444338,43.08,78286.04,181.5,0.13383,0.0002,5.41072]
[1777244449374,43.07,78291.51,181.5,0.13487,0.0002,5.43992]
[1777244454409,43.06,78290.93,181.5,0.13469,0.0002,5.43493]
[1777244456427,43.06,78295.55,181.5,0.1356,0.0002,5.46024]
[1777244461596,43.05,78296.43,181.5,0.13572,0.0002,5.46368]
[1777244462605,43.04,78301.77,181.5,0.13677,0.0002,5.49304]
[1777244468508,42.88,78301.84,181.5,0.13589,0.0002,5.46892]
[1777244469852,42.88,78301.84,181.5,0.13589,0.0002,5.46892]
[1777244469859,42.88,78301.84,181.5,0.13589,0.0002,5.46892]
[1777244469882,42.88,78302.16,181.5,0.13595,0.0002,5.47037]
[1777244472288,42.88,78301.69,181.5,0.13584,0.0002,5.46737]
[1777244474549,42.88,78310.82,181.5,0.13768,0.0002,5.51852]
[1777244479585,42.87,78311.25,181.5,0.13772,0.0002,5.5198]
[1777244483613,42.86,78321.03,181.5,0.1397,0.00021,5.57442]
[1777244484621,42.86,78325.15,181.5,0.14055,0.00021,5.59753]
[1777244488340,42.85,78328.22,181.5,0.14115,0.00021,5.61396]
[1777244488699,42.85,78328.22,181.5,0.14115,0.00021,5.61396]
[1777244494691,42.8,78333.14,181.5,0.14163,0.00021,5.62213]
[1777244499726,42.79,78334.28,181.5,0.1418,0.00021,5.62687]
[1777244504761,42.77,78338.36,181.5,0.14259,0.00021,5.64831]
[1777244509795,42.74,78338.73,181.5,0.14247,0.00021,5.64508]
[1777244516547,42.69,78338.21,181.5,0.14206,0.00021,5.63394]
[1777244521536,42.53,78337.62,181.5,0.14106,0.00021,5.60699]
[1777244521881,42.51,78344.93,181.5,0.14248,0.00021,5.64583]
[1777244525908,42.42,78351.35,181.5,0.1433,0.00021,5.66814]
[1777244530944,42.41,78343.33,181.5,0.14153,0.00021,5.62011]
[1777244535979,42.4,78339.91,181.5,0.14075,0.00021,5.59901]
[1777244541025,42.39,78343.04,181.5,0.14136,0.00021,5.61556]
[1777244543040,42.38,78338.4,181.5,0.14036,0.00021,5.58831]
[1777244547068,42.38,78330.54,181.5,0.13868,0.00021,5.54216]
[1777244551387,42.37,78328.32,181.5,0.13796,0.00021,5.51728]
[1777244554053,42.37,78324.47,181.5,0.13715,0.00021,5.49488]
[1777244554432,42.37,78325.08,181.5,0.13727,0.00021,5.49824]
[1777244555124,42.37,78322.75,181.5,0.13679,0.00021,5.48474]
[1777244558048,42.37,78321.96,181.5,0.13662,0.00021,5.47998]
[1777244558579,42.36,78321.09,181.5,0.13642,0.00021,5.47456]
[1777244559153,42.36,78317.02,181.5,0.13558,0.00021,5.45103]
[1777244561187,42.36,78324.23,181.5,0.13706,0.00021,5.49218]
[1777244562174,42.36,78329.59,181.5,0.13816,0.00021,5.5228]
[1777244567209,42.36,78340.52,181.5,0.14042,0.00021,5.58472]
[1777244572977,42.35,78343.68,181.5,0.14104,0.00021,5.60184]
[1777244575751,42.34,78343.76,181.5,0.14102,0.00021,5.60122]
[1777244575851,42.34,78337.58,181.5,0.13971,0.00021,5.56541]
[1777244576273,42.34,78333.26,181.5,0.13881,0.00021,5.54058]
[1777244579515,42.34,78332.97,181.5,0.13872,0.00021,5.53833]
[1777244580825,42.33,78333.58,181.5,0.13884,0.00021,5.54166]
[1777244580910,42.33,78338.73,181.5,0.13992,0.00021,5.57108]
[1777244581941,42.33,78344.86,181.5,0.1412,0.00021,5.60612]
[1777244583078,42.33,78355.73,181.5,0.1435,0.00021,5.66848]
[1777244589019,42.32,78358.85,181.5,0.14411,0.00021,5.68506]
[1777244592976,42.31,78358.12,181.5,0.14389,0.00021,5.67902]
[1777244593449,42.31,78358.38,181.5,0.14393,0.00021,5.68016]
[1777244593480,42.3,78358.75,181.5,0.14399,0.00021,5.68193]
[1777244595478,42.3,78359.57,181.5,0.14416,0.00021,5.68653]
[1777244595892,42.3,78359.57,181.5,0.14416,0.00021,5.68653]
[1777244596081,42.3,78359.57,181.5,0.14416,0.00021,5.68638]
[1777244596364,42.3,78359.57,181.5,0.14416,0.00021,5.68638]
[1777244597083,42.3,78380.84,181.5,0.14877,0.00022,5.80935]
[1777244598038,42.3,78391.19,181.5,0.15104,0.00022,5.86914]
[1777244599830,42.3,78395.15,181.5,0.1519,0.00022,5.89171]
[1777244605478,42.29,78396.81,181.5,0.15222,0.00022,5.90004]
[1777244609961,42.29,78403.21,181.5,0.15361,0.00022,5.93621]
[1777244615772,42.28,78403.94,181.5,0.15351,0.00022,5.92828]
[1777244616394,42.27,78403.94,181.5,0.15348,0.00022,5.92751]
[1777244616873,42.27,78406.92,181.5,0.15414,0.00022,5.94453]
[1777244618568,42.27,78414.01,181.5,0.15573,0.00023,5.98546]
[1777244619576,42.27,78420.47,181.5,0.15719,0.00023,6.02279]
[1777244621753,42.27,78417.2,181.5,0.15644,0.00023,6.00364]
[1777244621822,42.27,78416.02,181.5,0.15617,0.00023,5.99663]
[1777244623026,42.27,78411.05,181.5,0.15503,0.00023,5.96755]
[1777244626137,42.26,78392.28,181.5,0.15082,0.00022,5.85812]
[1777244626625,42.26,78385.03,181.5,0.14922,0.00022,5.81606]
[1777244631660,42.26,78383.82,181.5,0.14895,0.00022,5.80897]
[1777244636695,42.26,78379.87,181.5,0.14808,0.00022,5.78606]
[1777244641730,42.26,78381.83,181.5,0.14852,0.00022,5.79746]
[1777244643601,42.26,78381.58,181.5,0.14846,0.00022,5.79601]
[1777244643744,42.26,78376.09,181.5,0.14726,0.00022,5.76424]
[1777244644599,42.26,78376.09,181.5,0.14726,0.00022,5.76424]
[1777244646121,42.26,78373.19,181.5,0.14663,0.00022,5.74741]
[1777244650678,42.26,78368.28,181.5,0.14557,0.00022,5.71899]
[1777244650793,42.26,78369.08,181.5,0.14574,0.00022,5.72362]
[1777244655827,42.25,78369.35,181.5,0.14576,0.00022,5.72411]
[1777244660864,42.25,78368.92,181.5,0.14562,0.00022,5.72053]
[1777244664892,42.24,78365.02,181.5,0.14475,0.00022,5.69713]
[1777244670283,42.24,78365.31,181.5,0.14478,0.00022,5.6981]
[1777244670941,42.24,78362.54,181.5,0.14418,0.00021,5.6819]
[1777244671135,42.23,78361.17,181.5,0.14365,0.00021,5.66247]
[1777244671944,42.23,78350.11,181.5,0.14128,0.00021,5.59837]
[1777244676979,42.23,78349.26,181.5,0.14108,0.00021,5.59273]
[1777244682013,42.22,78348.96,181.5,0.14099,0.00021,5.59036]
[1777244687050,42.22,78348.16,181.5,0.1408,0.00021,5.58513]
[1777244692085,42.22,78345.01,181.5,0.14011,0.00021,5.56642]
[1777244697120,42.21,78345.08,181.5,0.14011,0.00021,5.56636]
[1777244702157,42.21,78345.7,181.5,0.14022,0.00021,5.56949]
[1777244707193,42.21,78343.97,181.5,0.13984,0.00021,5.55907]
[1777244707567,42.21,78343.97,181.5,0.13984,0.00021,5.55907]
[1777244707909,42.21,78343.97,181.5,0.13984,0.00021,5.55907]
[1777244708200,42.21,78332.66,181.5,0.13747,0.00021,5.49383]
[1777244708708,42.21,78332.66,181.5,0.13747,0.00021,5.49383]
[1777244709207,42.21,78327.06,181.5,0.1363,0.00021,5.4615]
[1777244712228,42.21,78322.43,181.5,0.13534,0.00021,5.43472]
[1777244712978,42.21,78322.43,181.5,0.13534,0.00021,5.43472]
[1777244718270,42.2,78322.56,181.5,0.13536,0.00021,5.4353]
[1777244719222,42.2,78322.56,181.5,0.13536,0.00021,5.4353]
[1777244725319,42.21,78322.03,181.5,0.13527,0.00021,5.43274]
[1777244730353,42.21,78318.25,181.5,0.13451,0.00021,5.4115]
[1777244735534,42.21,78318.25,181.5,0.1343,0.00021,5.40078]
[1777244738288,42.22,78317.9,181.5,0.13424,0.00021,5.39902]
[1777244739364,42.22,78327.21,181.5,0.13617,0.00021,5.45274]
[1777244740116,42.22,78337.04,181.5,0.13822,0.00021,5.50935]
[1777244740596,42.22,78341.98,181.5,0.13925,0.00021,5.53778]
[1777244747473,42.22,78343.04,181.5,0.13946,0.00021,5.5435]
[1777244752740,42.21,78343.41,181.5,0.13953,0.00021,5.54544]
[1777244758550,42.21,78345.86,181.5,0.14003,0.00021,5.55901]
[1777244763585,42.21,78341.42,181.5,0.13908,0.00021,5.53306]
[1777244764392,42.21,78341.42,181.5,0.13908,0.00021,5.53306]
[1777244767268,42.21,78340.41,181.5,0.13885,0.00021,5.52688]
[1777244767271,42.21,78340.41,181.5,0.13885,0.00021,5.52688]
[1777244767459,42.21,78339.46,181.5,0.13865,0.00021,5.52126]
[1777244767559,42.21,78339.46,181.5,0.13865,0.00021,5.52126]
[1777244767574,42.21,78339.46,181.5,0.13865,0.00021,5.52126]
[1777244767633,42.21,78339.46,181.5,0.13865,0.00021,5.52126]
[1777244767958,42.21,78350.88,181.5,0.14106,0.00021,5.5871]
[1777244769125,42.2,78363.77,181.5,0.14381,0.00022,5.66157]
[1777244769398,42.2,78363.77,181.5,0.14381,0.00022,5.66157]
[1777244776677,42.2,78361.15,181.5,0.14322,0.00021,5.64553]
[1777244779726,42.2,78361.22,181.5,0.14322,0.00021,5.64572]
[1777244779895,42.2,78361.22,181.5,0.14322,0.00021,5.64572]
[1777244785099,42.19,78361.41,181.5,0.14324,0.00021,5.64625]
[1777244786091,42.19,78361.35,181.5,0.14322,0.00021,5.64578]
[1777244786224,42.19,78361.35,181.5,0.14322,0.00021,5.64578]
[1777244786272,42.19,78361.15,181.5,0.14318,0.00021,5.64451]
[1777244792413,42.18,78360.13,181.5,0.14291,0.00021,5.63731]
[1777244792974,42.18,78361.34,181.5,0.14293,0.00021,5.63267]
[1777244793544,42.18,78364.82,181.5,0.14367,0.00022,5.65253]
[1777244793795,42.18,78370.88,181.5,0.14496,0.00022,5.68731]
[1777244794598,42.18,78370.88,181.5,0.14496,0.00022,5.68731]
[1777244795359,42.18,78374.49,181.5,0.14574,0.00022,5.70804]
[1777244800845,42.18,78371.29,181.5,0.14505,0.00022,5.68963]
[1777244805880,42.18,78375.15,181.5,0.14589,0.00022,5.71211]
[1777244808370,42.18,78375.38,181.5,0.14594,0.00022,5.71345]
[1777244808427,42.18,78375.42,181.5,0.14595,0.00022,5.71369]
[1777244813935,42.18,78379.23,181.5,0.14676,0.00022,5.7352]
[1777244820985,42.17,78379.31,181.5,0.14675,0.00022,5.73487]
[1777244821474,42.17,78379.31,181.5,0.14675,0.00022,5.73487]
[1777244821489,42.17,78379.31,181.5,0.14675,0.00022,5.73487]
[1777244821844,42.17,78379.31,181.5,0.14675,0.00022,5.73487]
[1777244821991,42.17,78384.04,181.5,0.14778,0.00022,5.76228]
[1777244823618,42.17,78384.72,181.5,0.14793,0.00022,5.76618]
[1777244827128,42.17,78385.74,181.5,0.14815,0.00022,5.77192]
[1777244827137,42.17,78385.74,181.5,0.14815,0.00022,5.77192]
[1777244827140,42.17,78385.74,181.5,0.14815,0.00022,5.77192]
[1777244829042,42.17,78376.96,181.5,0.14622,0.00022,5.72087]
[1777244829488,42.17,78376.96,181.5,0.14622,0.00022,5.72087]
[1777244829560,42.17,78376.96,181.5,0.14622,0.00022,5.72087]
[1777244829561,42.17,78376.96,181.5,0.14622,0.00022,5.72087]
[1777244830049,42.17,78372.97,181.5,0.14535,0.00022,5.69776]
[1777244830674,42.17,78372.97,181.5,0.14535,0.00022,5.69776]
[1777244831110,42.17,78372.97,181.5,0.14535,0.00022,5.69776]
[1777244831119,42.17,78370.35,181.5,0.14479,0.00022,5.68262]
[1777244837097,42.17,78370.41,181.5,0.14479,0.00022,5.68261]
[1777244839112,42.16,78376.9,181.5,0.14619,0.00022,5.72007]
[1777244844147,42.16,78377.71,181.5,0.14635,0.00022,5.72416]
[1777244849214,42.16,78376.61,181.5,0.14608,0.00022,5.7172]
[1777244854248,42.15,78376.65,181.5,0.14584,0.00022,5.70549]
[1777244860293,42.15,78376.4,181.5,0.14576,0.00022,5.7034]
[1777244860584,42.15,78376.4,181.5,0.14576,0.00022,5.7034]
[1777244866335,42.15,78376.72,181.5,0.14581,0.00022,5.70465]
[1777244871378,42.14,78376.69,181.5,0.14578,0.00022,5.70396]
[1777244876412,42.14,78378.0,181.5,0.14605,0.00022,5.71104]
[1777244881372,42.14,78377.68,181.5,0.14597,0.00022,5.70884]
[1777244881448,42.13,78380.16,181.5,0.1465,0.00022,5.723]
[1777244881918,42.13,78380.16,181.5,0.1465,0.00022,5.723]
[1777244882113,42.13,78380.16,181.5,0.1465,0.00022,5.723]
[1777244882410,42.13,78380.16,180.3,0.1465,0.00022,5.723]
[1777244882490,42.13,78380.16,180.3,0.1465,0.00022,5.723]
[1777244882488,42.13,78369.01,180.3,0.14408,0.00022,5.65834]
[1777244883508,42.13,78369.01,180.3,0.14408,0.00022,5.65834]
[1777244883513,42.13,78362.07,180.3,0.14258,0.00021,5.61799]
[1777244884218,42.13,78362.07,180.3,0.14258,0.00021,5.61799]
[1777244884726,42.13,78365.12,180.3,0.14323,0.00022,5.63555]
[1777244885476,42.13,78365.72,180.3,0.14335,0.00022,5.6389]
[1777244890511,42.12,78367.25,180.3,0.14363,0.00022,5.64631]
[1777244893533,42.12,78361.49,180.3,0.14236,0.00021,5.61211]
[1777244898567,42.11,78362.83,180.3,0.1426,0.00021,5.61866]
[1777244901588,42.1,78356.47,180.3,0.14121,0.00021,5.58109]
[1777244904609,42.1,78351.94,180.3,0.14022,0.00021,5.55426]
[1777244909644,42.1,78351.72,180.3,0.14015,0.00021,5.55218]
[1777244912585,42.09,78349.89,180.3,0.13951,0.00021,5.52978]
[1777244914614,42.09,78349.56,180.3,0.13944,0.00021,5.52775]
[1777244916282,42.09,78342.55,180.3,0.13795,0.00021,5.48692]
[1777244919910,42.09,78337.78,180.3,0.13694,0.00021,5.45921]
[1777244921693,42.09,78337.91,180.3,0.13697,0.00021,5.45994]
[1777244922068,42.09,78337.91,180.3,0.13697,0.00021,5.45994]
[1777244922120,42.09,78329.33,180.3,0.13518,0.00021,5.41046]
[1777244928536,42.09,78326.85,180.3,0.13465,0.00021,5.39575]
[1777244930412,42.08,78326.57,180.3,0.13459,0.00021,5.39398]
[1777244930447,42.08,78324.51,180.3,0.13416,0.00021,5.38204]
[1777244931553,42.08,78324.51,180.3,0.13416,0.00021,5.38204]
[1777244935040,42.08,78328.74,180.3,0.13499,0.00021,5.40512]
[1777244936996,42.07,78326.37,180.3,0.13447,0.00021,5.39079]
[1777244937507,42.07,78326.37,180.3,0.13447,0.00021,5.39079]
[1777244937549,42.07,78331.65,180.3,0.13555,0.00021,5.42089]
[1777244938493,42.07,78331.65,180.3,0.13555,0.00021,5.42089]
[1777244938510,42.07,78336.99,180.3,0.13666,0.00021,5.45143]
[1777244944063,42.07,78333.29,180.3,0.13588,0.00021,5.42985]
[1777244944103,42.07,78333.29,180.3,0.13588,0.00021,5.42985]
[1777244944582,42.07,78333.29,180.3,0.13588,0.00021,5.42985]
[1777244944301,42.07,78330.51,180.3,0.1353,0.00021,5.4138]
[1777244945332,42.07,78330.51,180.3,0.1353,0.00021,5.4138]
[1777244946567,42.07,78327.69,180.3,0.13471,0.00021,5.39741]
[1777244946564,42.06,78322.26,180.3,0.13357,0.00021,5.36579]
[1777244949996,42.06,78318.64,180.3,0.1328,0.00021,5.34407]
[1777244950023,42.06,78318.13,180.3,0.13268,0.0002,5.34085]
[1777244951888,42.06,78318.6,180.3,0.13278,0.00021,5.34352]
[1777244952404,42.06,78312.91,180.3,0.13161,0.0002,5.31078]
[1777244953316,42.05,78302.09,180.3,0.12941,0.0002,5.24846]
[1777244954182,42.05,78302.09,180.3,0.12941,0.0002,5.24846]
[1777244954283,42.05,78305.39,180.3,0.13007,0.0002,5.26721]
[1777244954686,42.05,78305.39,180.3,0.13007,0.0002,5.26721]
[1777244954960,42.05,78317.36,180.3,0.13251,0.0002,5.33601]
[1777244956405,42.05,78317.36,180.3,0.13251,0.0002,5.33601]
[1777244958581,42.05,78319.05,180.3,0.13284,0.00021,5.3454]
[1777244959301,42.05,78320.42,180.3,0.13311,0.00021,5.35294]
[1777244965032,42.05,78318.89,180.3,0.13279,0.00021,5.34375]
[1777244965853,42.05,78318.89,180.3,0.13279,0.00021,5.34375]
[1777244966039,42.05,78320.11,180.3,0.13303,0.00021,5.35073]
[1777244971516,42.04,78320.27,180.3,0.13302,0.00021,5.35045]
[1777244976109,42.03,78317.34,180.3,0.13213,0.0002,5.32052]
[1777244981143,42.02,78316.44,180.3,0.1319,0.0002,5.31407]
[1777244986179,42.01,78316.54,180.3,0.13188,0.0002,5.31335]
[1777244991214,42.0,78314.87,180.3,0.13149,0.0002,5.30251]
[1777244993644,42.0,78315.01,180.3,0.1315,0.0002,5.30282]
[1777244993668,42.0,78315.01,180.3,0.1315,0.0002,5.30282]
[1777244994441,42.0,78326.51,180.3,0.13387,0.00021,5.36918]
[1777244995242,42.0,78333.61,180.3,0.13534,0.00021,5.41018]
[1777244996249,42.0,78338.24,180.3,0.13631,0.00021,5.43692]
[1777245001285,42.0,78338.16,180.3,0.13628,0.00021,5.43624]
[1777245006286,42.0,78341.97,180.3,0.13707,0.00021,5.45802]
[1777245006322,42.0,78347.08,180.3,0.13815,0.00021,5.48751]
[1777245011357,42.0,78347.41,180.3,0.1382,0.00021,5.48884]
[1777245020420,41.99,78347.01,180.3,0.13807,0.00021,5.48548]
[1777245027469,41.98,78347.49,180.3,0.13814,0.00021,5.48746]
[1777245037772,41.98,78347.93,180.3,0.13823,0.00021,5.48989]
[1777245043629,41.97,78351.3,180.3,0.13865,0.00021,5.4962]
[1777245048664,41.97,78350.96,180.3,0.13855,0.00021,5.49355]
[1777245053699,41.96,78350.67,180.3,0.13847,0.00021,5.4912]
[1777245058789,41.96,78349.33,180.3,0.13816,0.00021,5.48292]
[1777245064776,41.95,78348.74,180.3,0.13801,0.00021,5.47873]
[1777245069811,41.95,78348.81,180.3,0.13801,0.00021,5.47863]
[1777245073010,41.95,78350.89,180.3,0.13844,0.00021,5.49048]
[1777245074450,41.95,78359.42,180.3,0.14024,0.00021,5.5396]
[1777245079881,41.94,78358.0,180.3,0.1399,0.00021,5.53047]
[1777245084916,41.94,78357.22,180.3,0.13971,0.00021,5.52513]
[1777245089949,41.93,78357.26,180.3,0.13969,0.00021,5.52457]
[1777245095778,41.93,78357.25,180.3,0.13943,0.00021,5.51237]
[1777245101028,41.92,78357.22,180.3,0.13939,0.00021,5.51125]
[1777245102970,41.92,78357.25,180.3,0.13939,0.00021,5.51129]
[1777245103432,41.92,78357.25,180.3,0.13939,0.00021,5.51129]
[1777245103533,41.92,78364.67,180.3,0.14097,0.00021,5.55424]
[1777245104227,41.92,78371.02,180.3,0.14233,0.00022,5.59097]
[1777245112105,41.91,78369.26,180.3,0.14188,0.00022,5.57892]
[1777245112970,41.91,78369.26,180.3,0.14188,0.00022,5.57892]
[1777245114593,41.9,78369.3,180.3,0.14188,0.00022,5.57894]
[1777245122175,41.89,78369.61,180.3,0.14187,0.00022,5.5787]
[1777245126377,41.89,78365.29,180.3,0.14091,0.00021,5.55265]
[1777245132969,41.88,78369.18,180.3,0.14171,0.00022,5.57423]
[1777245136273,41.87,78365.0,180.3,0.14077,0.00021,5.5488]
[1777245141756,41.87,78365.87,180.3,0.14092,0.00021,5.5531]
[1777245144539,41.86,78364.61,180.3,0.14063,0.00021,5.5452]
[1777245144595,41.86,78364.61,180.3,0.14063,0.00021,5.5452]
[1777245144687,41.86,78363.02,180.3,0.14028,0.00021,5.53577]
[1777245144900,41.86,78363.02,180.3,0.14028,0.00021,5.53577]
[1777245145262,41.86,78363.02,180.3,0.14028,0.00021,5.53577]
[1777245145459,41.86,78373.94,180.3,0.14264,0.00022,5.59938]
[1777245146343,41.86,78380.41,180.3,0.14405,0.00022,5.63704]
[1777245148436,41.86,78380.21,180.3,0.144,0.00022,5.63579]
[1777245150296,41.86,78380.4,180.3,0.14403,0.00022,5.63673]
[1777245151238,41.86,78380.4,180.3,0.14403,0.00022,5.63664]
[1777245154498,41.86,78380.7,180.3,0.14386,0.00022,5.62671]
[1777245154597,41.86,78379.76,180.3,0.14365,0.00022,5.62116]
[1777245160023,41.85,78381.82,180.3,0.14406,0.00022,5.63212]
[1777245165507,41.84,78385.11,180.3,0.14473,0.00022,5.65017]
[1777245166645,41.84,78384.97,180.3,0.14469,0.00022,5.64911]
[1777245166693,41.84,78384.97,180.3,0.14469,0.00022,5.64911]
[1777245166757,41.84,78384.97,180.3,0.14469,0.00022,5.64911]
[1777245166725,41.84,78385.67,180.3,0.14484,0.00022,5.65297]
[1777245166822,41.84,78385.67,180.3,0.14484,0.00022,5.65297]
[1777245166981,41.84,78385.67,180.3,0.14484,0.00022,5.65297]
[1777245167756,41.84,78392.91,180.3,0.14644,0.00022,5.69535]
[1777245168496,41.84,78403.32,180.3,0.14875,0.00022,5.75625]
[1777245173531,41.84,78400.71,180.3,0.14817,0.00022,5.74091]
[1777245178832,41.84,78401.7,180.3,0.14839,0.00022,5.74673]
[1777245180581,41.84,78409.94,180.3,0.15023,0.00022,5.79488]
[1777245181588,41.84,78418.83,180.3,0.15223,0.00023,5.84684]
[1777245186622,41.84,78409.73,180.3,0.15015,0.00022,5.79289]
[1777245186836,41.84,78409.73,180.3,0.15015,0.00022,5.79289]
[1777245187630,41.84,78403.96,180.3,0.14886,0.00022,5.75908]
[1777245191584,41.84,78401.06,180.3,0.14821,0.00022,5.74211]
[1777245191860,41.84,78403.01,180.3,0.14865,0.00022,5.75353]
[1777245192031,41.84,78403.01,180.3,0.14865,0.00022,5.75353]
[1777245192034,41.84,78403.01,180.3,0.14865,0.00022,5.75353]
[1777245192817,41.84,78410.2,180.3,0.15026,0.00022,5.79558]
[1777245195690,41.83,78414.09,180.3,0.15112,0.00023,5.81814]
[1777245196698,41.83,78418.7,180.3,0.15216,0.00023,5.84504]
[1777245200726,41.83,78412.19,180.3,0.15067,0.00023,5.80646]
[1777245200852,41.83,78412.19,180.3,0.15067,0.00023,5.80646]
[1777245207775,41.83,78415.37,180.3,0.15137,0.00023,5.82453]
[1777245209370,41.83,78416.41,180.3,0.1516,0.00023,5.83054]
[1777245209789,41.83,78407.86,180.3,0.14967,0.00022,5.7804]
[1777245210796,41.83,78399.82,180.3,0.14788,0.00022,5.73336]
[1777245210942,41.83,78399.82,180.3,0.14788,0.00022,5.73336]
[1777245211803,41.83,78396.27,180.3,0.14686,0.00022,5.70118]
[1777245211860,41.83,78396.27,180.3,0.14686,0.00022,5.70118]
[1777245214593,41.83,78395.23,180.3,0.14663,0.00022,5.69526]
[1777245214824,41.83,78395.19,180.3,0.14663,0.00022,5.69511]
[1777245217431,41.83,78394.83,180.3,0.14654,0.00022,5.69272]
[1777245222968,41.82,78389.17,180.3,0.14527,0.00022,5.6591]
[1777245223399,41.82,78389.17,180.3,0.14527,0.00022,5.6591]
[1777245224889,41.82,78387.86,180.3,0.14497,0.00022,5.65125]
[1777245228922,41.82,78381.76,180.3,0.14362,0.00022,5.61522]
[1777245234239,41.82,78381.91,180.3,0.14364,0.00022,5.61581]
[1777245234946,41.82,78381.95,180.3,0.14365,0.00022,5.61599]
[1777245239177,41.82,78381.95,180.3,0.14365,0.00022,5.61599]
[1777245239243,41.81,78381.95,180.3,0.14364,0.00022,5.6157]
[1777245243172,41.81,78382.66,180.3,0.14378,0.00022,5.61951]
[1777245243225,41.81,78382.66,180.3,0.14378,0.00022,5.61951]
[1777245243266,41.81,78382.66,180.3,0.14378,0.00022,5.61951]
[1777245243274,41.81,78382.66,180.3,0.14377,0.00022,5.61914]
[1777245244593,41.81,78382.66,180.3,0.14377,0.00022,5.61914]
[1777245244658,41.81,78394.47,180.3,0.14636,0.00022,5.68805]
[1777245246566,41.81,78396.56,180.3,0.14682,0.00022,5.70027]
[1777245250922,41.8,78396.87,180.3,0.14686,0.00022,5.70121]
[1777245252932,41.8,78396.87,180.3,0.14684,0.00022,5.70086]
[1777245252968,41.8,78396.87,180.3,0.14684,0.00022,5.70086]
[1777245255442,41.8,78397.89,180.3,0.14706,0.00022,5.70648]
[1777245260581,41.79,78397.96,180.3,0.14705,0.00022,5.70617]
[1777245262157,41.79,78402.78,180.3,0.14808,0.00022,5.73346]
[1777245263408,41.79,78402.78,180.3,0.14808,0.00022,5.73346]
[1777245264226,41.79,78402.29,180.3,0.14797,0.00022,5.73038]
[1777245265694,41.78,78402.97,180.3,0.14811,0.00022,5.73415]
[1777245266791,41.78,78403.13,180.3,0.14814,0.00022,5.73488]
[1777245269409,41.78,78403.4,180.3,0.14817,0.00022,5.73582]
[1777245269823,41.78,78403.4,180.3,0.14817,0.00022,5.73582]
[1777245269917,41.78,78403.82,180.3,0.14826,0.00022,5.73806]
[1777245270395,41.78,78407.66,180.3,0.14912,0.00022,5.76055]
[1777245272575,41.78,78410.44,180.3,0.14951,0.00022,5.76533]
[1777245273581,41.78,78411.05,180.3,0.14964,0.00022,5.76887]
[1777245274592,41.78,78411.38,180.3,0.14972,0.00022,5.77077]
[1777245274694,41.78,78403.99,180.3,0.14806,0.00022,5.72746]
[1777245275255,41.78,78400.08,180.3,0.14718,0.00022,5.70437]
[1777245276992,41.77,78400.4,180.3,0.14724,0.00022,5.70607]
[1777245278930,41.77,78387.34,180.3,0.14434,0.00022,5.62938]
[1777245281393,41.77,78387.81,180.3,0.14444,0.00022,5.63198]
[1777245282968,41.77,78387.74,180.3,0.14442,0.00022,5.63141]
[1777245282977,41.77,78387.74,180.3,0.14442,0.00022,5.63141]
[1777245283190,41.77,78387.74,180.3,0.14442,0.00022,5.63141]
[1777245288346,41.77,78384.82,180.3,0.14376,0.00022,5.61391]
[1777245293296,41.77,78383.28,180.3,0.14342,0.00022,5.6047]
[1777245296402,41.77,78379.38,180.3,0.14256,0.00022,5.58174]
[1777245300205,41.76,78380.09,180.3,0.14271,0.00022,5.58583]
[1777245301086,41.76,78380.09,180.3,0.14271,0.00022,5.58577]
[1777245301802,41.76,78380.09,180.3,0.14271,0.00022,5.58577]
[1777245302636,41.76,78380.09,180.3,0.14271,0.00022,5.58574]
[1777245302967,41.76,78378.38,180.3,0.14234,0.00022,5.57573]
[1777245303024,41.76,78378.38,180.3,0.14234,0.00022,5.57573]
[1777245303066,41.76,78378.38,180.3,0.14234,0.00022,5.57573]
[1777245303451,41.76,78374.35,180.3,0.14146,0.00022,5.55219]
[1777245307879,41.76,78370.39,180.3,0.14059,0.00022,5.52877]
[1777245308576,41.76,78365.83,180.3,0.13961,0.00021,5.50213]
[1777245313521,41.76,78369.83,180.3,0.14046,0.00022,5.52526]
[1777245318556,41.76,78367.78,180.3,0.14001,0.00022,5.5131]
[1777245323592,41.76,78367.94,180.3,0.14004,0.00022,5.51389]
[1777245328602,41.76,78367.79,180.3,0.14001,0.00022,5.51293]
[1777245329287,41.76,78367.71,180.3,0.13999,0.00022,5.51241]
[1777245331581,41.76,78373.38,180.3,0.14121,0.00022,5.54539]
[1777245336615,41.75,78378.4,180.3,0.14205,0.00022,5.5629]
[1777245336635,41.75,78378.4,180.3,0.14205,0.00022,5.5629]
[1777245336731,41.75,78378.4,180.3,0.14205,0.00022,5.5629]
[1777245336863,41.75,78381.25,180.3,0.14267,0.00022,5.57944]
[1777245338802,41.75,78384.55,180.3,0.14339,0.00022,5.59871]
[1777245338819,41.75,78390.24,180.3,0.14464,0.00022,5.63193]
[1777245339717,41.75,78396.14,180.3,0.14594,0.00022,5.66636]
[1777245342966,41.75,78398.47,180.3,0.14644,0.00022,5.67973]
[1777245343107,41.75,78398.49,180.3,0.14644,0.00022,5.6797]
[1777245348780,41.75,78397.1,180.3,0.1461,0.00022,5.67076]
[1777245354823,41.74,78398.59,180.3,0.1464,0.00022,5.67868]
[1777245357063,41.74,78399.33,180.3,0.14656,0.00022,5.68288]
[1777245357765,41.74,78399.33,180.3,0.14656,0.00022,5.68288]
[1777245357849,41.74,78404.52,180.3,0.14771,0.00022,5.71298]
[1777245358417,41.74,78404.52,180.3,0.14771,0.00022,5.71298]
[1777245362028,41.74,78407.96,180.3,0.14848,0.00022,5.73323]
[1777245364023,41.74,78407.97,180.3,0.14848,0.00022,5.7333]
[1777245364898,41.74,78418.24,180.3,0.1508,0.00023,5.79353]
[1777245367324,41.74,78421.77,180.3,0.15159,0.00023,5.81411]
[1777245367919,41.74,78421.97,180.3,0.15164,0.00023,5.81519]
[1777245371947,41.74,78417.99,180.3,0.15075,0.00023,5.79224]
[1777245373484,41.74,78418.65,180.3,0.1509,0.00023,5.79625]
[1777245373522,41.74,78418.65,180.3,0.1509,0.00023,5.79625]
[1777245373544,41.74,78418.65,180.3,0.1509,0.00023,5.79625]
[1777245373805,41.74,78418.65,180.3,0.1509,0.00023,5.79625]
[1777245373961,41.74,78410.38,180.3,0.14904,0.00022,5.74789]
[1777245374968,41.74,78400.84,180.3,0.1469,0.00022,5.69178]
[1777245380007,41.73,78401.19,180.3,0.14695,0.00022,5.69309]
[1777245381802,41.73,78401.99,180.3,0.14712,0.00022,5.69763]
[1777245387052,41.73,78408.44,180.3,0.14852,0.00022,5.73438]
[1777245392089,41.72,78408.58,180.3,0.14829,0.00022,5.72276]
[1777245396882,41.72,78408.4,180.3,0.14823,0.00022,5.72118]
[1777245397560,41.71,78408.05,180.3,0.14813,0.00022,5.71879]
[1777245397821,41.71,78408.05,180.3,0.14813,0.00022,5.71879]
[1777245398023,41.71,78401.82,180.3,0.14674,0.00022,5.68211]
[1777245398130,41.71,78387.57,180.3,0.14358,0.00022,5.5987]
[1777245400224,41.71,78384.85,180.3,0.14298,0.00022,5.58266]
[1777245403165,41.71,78377.74,180.3,0.14144,0.00022,5.54118]
[1777245404081,41.71,78377.74,180.3,0.14144,0.00022,5.54118]
[1777245404213,41.71,78377.74,180.3,0.14144,0.00022,5.54118]
[1777245404545,41.71,78377.74,180.3,0.14144,0.00022,5.54118]
[1777245405179,41.71,78373.36,180.3,0.14049,0.00022,5.5157]
[1777245406617,41.71,78373.36,180.3,0.14049,0.00022,5.5157]
[1777245412234,41.72,78373.7,180.3,0.14059,0.00022,5.51831]
[1777245413738,41.72,78373.7,180.3,0.14059,0.00022,5.51831]
[1777245414867,41.72,78375.36,180.3,0.14095,0.00022,5.52817]
[1777245414966,41.72,78375.36,180.3,0.14096,0.00022,5.52824]
[1777245420291,41.72,78374.3,180.3,0.14072,0.00022,5.52194]
[1777245423701,41.72,78370.21,180.3,0.13984,0.00022,5.49803]
[1777245428073,41.72,78364.29,180.3,0.13857,0.00021,5.4636]
[1777245433382,41.72,78361.02,180.3,0.13788,0.00021,5.44496]
[1777245439424,41.73,78357.51,180.3,0.13715,0.00021,5.42509]
[1777245441438,41.73,78353.35,180.3,0.13628,0.00021,5.40117]
[1777245446902,41.73,78353.31,180.3,0.1363,0.00021,5.40155]
[1777245446913,41.73,78353.31,180.3,0.1363,0.00021,5.40155]
[1777245447004,41.73,78353.31,180.3,0.1363,0.00021,5.40155]
[1777245447076,41.73,78350.06,180.3,0.13561,0.00021,5.38281]
[1777245447219,41.73,78350.06,180.3,0.13561,0.00021,5.38281]
[1777245447659,41.73,78350.06,180.3,0.13561,0.00021,5.38281]
[1777245447672,41.73,78335.62,180.3,0.13258,0.00021,5.29883]
[1777245448510,41.73,78335.62,180.3,0.13258,0.00021,5.29883]
[1777245448555,41.73,78326.43,180.3,0.13068,0.00021,5.24557]
[1777245449337,41.73,78326.43,180.3,0.13068,0.00021,5.24557]
[1777245449498,41.73,78326.43,180.3,0.13068,0.00021,5.24557]
[1777245450021,41.73,78326.43,180.3,0.13068,0.00021,5.24557]
[1777245450788,41.73,78327.17,180.3,0.13082,0.00021,5.24972]
[1777245451829,41.73,78321.13,180.3,0.12935,0.0002,5.20328]
[1777245452514,41.73,78311.92,180.3,0.12747,0.0002,5.15011]
[1777245455535,41.73,78316.9,180.3,0.12848,0.0002,5.17882]
[1777245460571,41.73,78316.72,180.3,0.12844,0.0002,5.17762]
[1777245462401,41.73,78316.79,180.3,0.12845,0.0002,5.17799]
[1777245462405,41.73,78316.79,180.3,0.12845,0.0002,5.17799]
[1777245462585,41.73,78316.82,180.3,0.12846,0.0002,5.17812]
[1777245463346,41.73,78316.82,180.3,0.12846,0.0002,5.17812]
[1777245468006,41.73,78321.78,180.3,0.12948,0.0002,5.20699]
[1777245471200,41.73,78319.22,180.3,0.12896,0.0002,5.19238]
[1777245476682,41.73,78315.94,180.3,0.1283,0.0002,5.1738]
[1777245481343,41.73,78316.27,180.3,0.12838,0.0002,5.17593]
[1777245483242,41.73,78314.37,180.3,0.128,0.0002,5.16523]
[1777245483732,41.73,78314.04,180.3,0.12794,0.0002,5.16342]
[1777245488771,41.73,78313.65,180.3,0.12786,0.0002,5.16113]
[1777245494809,41.73,78312.46,180.3,0.12762,0.0002,5.15427]
[1777245497261,41.73,78313.25,180.3,0.12778,0.0002,5.15882]
[1777245497830,41.73,78317.0,180.3,0.12854,0.0002,5.18044]
[1777245502543,41.74,78317.95,180.3,0.12875,0.0002,5.18624]
[1777245502672,41.74,78317.95,180.3,0.12875,0.0002,5.18624]
[1777245503432,41.74,78317.95,180.3,0.12875,0.0002,5.18632]
[1777245503872,41.74,78317.85,180.3,0.12873,0.0002,5.18581]
[1777245505886,41.74,78321.94,180.3,0.12959,0.0002,5.21006]
[1777245507401,41.74,78322.03,180.3,0.12962,0.0002,5.21087]
[1777245512634,41.75,78322.07,180.3,0.12945,0.0002,5.20116]
[1777245514618,41.76,78321.88,180.3,0.12943,0.0002,5.20066]
[1777245515030,41.76,78321.88,180.3,0.12943,0.0002,5.20066]
[1777245515126,41.76,78321.92,180.3,0.12945,0.0002,5.20119]
[1777245519318,41.76,78321.59,180.3,0.12939,0.0002,5.19947]
[1777245525021,41.76,78319.62,180.3,0.129,0.0002,5.18837]
[1777245529333,41.76,78320.08,180.3,0.1291,0.0002,5.19125]
[1777245529337,41.76,78320.08,180.3,0.1291,0.0002,5.19125]
[1777245529359,41.76,78320.08,180.3,0.1291,0.0002,5.19125]
[1777245530055,41.76,78315.22,180.3,0.12811,0.0002,5.16329]
[1777245530643,41.76,78315.22,180.3,0.12811,0.0002,5.16329]
[1777245531063,41.76,78313.92,180.3,0.12785,0.0002,5.1559]
[1777245534770,41.76,78314.47,180.3,0.12796,0.0002,5.15907]
[1777245535091,41.76,78314.48,180.3,0.12796,0.0002,5.15912]
[1777245537178,41.76,78314.6,180.3,0.12799,0.0002,5.15992]
[1777245538909,41.77,78308.94,180.3,0.12685,0.0002,5.12759]
[1777245539120,41.77,78308.4,180.3,0.12675,0.0002,5.12463]
[1777245541133,41.77,78304.01,180.3,0.12587,0.0002,5.09953]
[1777245542964,41.77,78304.07,180.3,0.12588,0.0002,5.09995]
[1777245545395,41.77,78302.66,180.3,0.12561,0.0002,5.0921]
[1777245550196,41.77,78311.06,180.3,0.12731,0.0002,5.14076]
[1777245550286,41.77,78311.06,180.3,0.12731,0.0002,5.14076]
[1777245551203,41.77,78316.33,180.3,0.12839,0.0002,5.1711]
[1777245551315,41.77,78316.33,180.3,0.12839,0.0002,5.1711]
[1777245551327,41.77,78316.33,180.3,0.12839,0.0002,5.1711]
[1777245552210,41.77,78316.84,180.3,0.12849,0.0002,5.17401]
[1777245553294,41.77,78316.84,180.3,0.12849,0.0002,5.17401]
[1777245554276,41.77,78316.72,180.3,0.12847,0.0002,5.17338]
[1777245555821,41.77,78316.36,180.3,0.12839,0.0002,5.17138]
[1777245561273,41.78,78316.54,180.3,0.12845,0.0002,5.17292]
[1777245566308,41.78,78315.76,180.3,0.12831,0.0002,5.16883]
[1777245567396,41.78,78315.76,180.3,0.12831,0.0002,5.16883]
[1777245572474,41.78,78316.75,180.3,0.12829,0.0002,5.1636]
[1777245573065,41.78,78317.98,180.3,0.12855,0.0002,5.17077]
[1777245573823,41.78,78312.81,180.3,0.12749,0.0002,5.14097]
[1777245579399,41.78,78312.07,180.3,0.12734,0.0002,5.13673]
[1777245581720,41.78,78311.85,180.3,0.1273,0.0002,5.13548]
[1777245581765,41.78,78311.85,180.3,0.1273,0.0002,5.13548]
[1777245582061,41.78,78311.76,180.3,0.12728,0.0002,5.13498]
[1777245583131,41.78,78311.76,180.3,0.12728,0.0002,5.13498]
[1777245583231,41.78,78315.9,180.3,0.12813,0.0002,5.15893]
[1777245588462,41.78,78310.37,180.3,0.127,0.0002,5.12686]
[1777245593497,41.78,78311.98,180.3,0.12732,0.0002,5.13601]
[1777245599539,41.78,78312.26,180.3,0.12737,0.0002,5.13743]
[1777245604573,41.78,78312.17,180.3,0.12735,0.0002,5.13677]
[1777245608124,41.78,78313.16,180.3,0.12754,0.0002,5.14241]
[1777245608172,41.78,78313.16,180.3,0.12754,0.0002,5.14238]
[1777245610869,41.78,78317.14,180.3,0.12836,0.0002,5.16563]
[1777245612963,41.78,78317.45,180.3,0.12843,0.0002,5.16751]
[1777245615382,41.78,78317.27,180.3,0.1284,0.0002,5.16674]
[1777245615652,41.78,78317.53,180.3,0.12846,0.0002,5.16833]
[1777245620687,41.78,78319.45,180.3,0.12885,0.0002,5.1792]
[1777245625722,41.78,78321.29,180.3,0.12921,0.0002,5.18949]
[1777245629923,41.78,78321.04,180.3,0.12915,0.0002,5.18785]
[1777245630756,41.78,78327.89,180.3,0.13055,0.00021,5.22724]
[1777245632468,41.78,78328.24,180.3,0.13039,0.00021,5.21769]
[1777245632771,41.78,78329.46,180.3,0.13064,0.00021,5.22462]
[1777245633400,41.78,78329.46,180.3,0.13064,0.00021,5.22462]
[1777245634561,41.78,78331.37,180.3,0.13103,0.00021,5.23565]
[1777245634785,41.78,78338.61,180.3,0.13254,0.00021,5.2775]
[1777245635401,41.78,78338.61,180.3,0.13254,0.00021,5.2775]
[1777245635585,41.78,78338.61,180.3,0.13254,0.00021,5.2775]
[1777245635792,41.78,78336.9,180.3,0.13218,0.00021,5.26754]
[1777245640827,41.77,78334.13,180.3,0.13157,0.00021,5.25061]
[1777245645863,41.76,78334.6,180.3,0.13163,0.00021,5.25242]
[1777245648778,41.76,78334.67,180.3,0.13163,0.00021,5.25245]
[1777245648885,41.76,78336.86,180.3,0.13208,0.00021,5.26494]
[1777245649651,41.76,78336.86,180.3,0.13208,0.00021,5.26494]
[1777245649891,41.76,78341.73,180.3,0.1331,0.00021,5.29308]
[1777245652389,41.76,78342.51,180.3,0.13325,0.00021,5.2974]
[1777245657947,41.75,78342.99,180.3,0.13333,0.00021,5.29958]
[1777245658477,41.75,78342.99,180.3,0.13333,0.00021,5.29958]
[1777245659141,41.75,78342.99,180.3,0.13333,0.00021,5.29958]
[1777245659242,41.75,78345.19,180.3,0.13379,0.00021,5.31223]
[1777245659961,41.75,78352.63,180.3,0.13536,0.00021,5.35551]
[1777245660968,41.76,78357.17,180.3,0.13633,0.00021,5.38195]
[1777245661975,41.76,78361.36,180.3,0.13722,0.00021,5.40634]
[1777245666003,41.76,78370.36,180.3,0.13915,0.00022,5.45865]
[1777245671039,41.75,78371.74,180.3,0.13943,0.00022,5.46634]
[1777245676074,41.75,78371.08,180.3,0.13928,0.00022,5.46216]
[1777245679319,41.75,78375.87,180.3,0.14031,0.00022,5.48987]
[1777245685138,41.75,78378.4,180.3,0.14083,0.00022,5.50401]
[1777245690173,41.74,78376.39,180.3,0.14038,0.00022,5.49176]
[1777245691180,41.74,78373.56,180.3,0.13952,0.00022,5.46364]
[1777245693199,41.74,78378.54,180.3,0.1406,0.00022,5.49255]
[1777245694220,41.74,78383.84,180.3,0.14175,0.00022,5.52338]
[1777245694590,41.74,78383.84,180.3,0.14175,0.00022,5.52338]
[1777245694840,41.74,78383.84,180.3,0.14175,0.00022,5.52338]
[1777245694936,41.74,78383.84,180.3,0.14175,0.00022,5.52338]
[1777245695339,41.74,78396.5,180.3,0.14453,0.00022,5.59723]
[1777245695967,41.74,78396.5,180.3,0.14453,0.00022,5.59723]
[1777245695985,41.74,78396.5,180.3,0.14453,0.00022,5.59723]
[1777245696222,41.74,78402.47,180.3,0.14586,0.00022,5.63213]
[1777245697705,41.74,78402.49,180.3,0.14586,0.00022,5.63218]
[1777245698175,41.74,78402.49,180.3,0.14586,0.00022,5.63218]
[1777245700623,41.74,78404.01,180.3,0.14619,0.00022,5.64086]
[1777245701360,41.74,78392.67,180.3,0.14367,0.00022,5.57444]
[1777245702264,41.74,78387.47,180.3,0.14253,0.00022,5.54405]
[1777245703465,41.74,78389.33,180.3,0.14294,0.00022,5.55496]
[1777245706902,41.74,78388.84,180.3,0.14283,0.00022,5.55217]
[1777245712334,41.74,78391.92,180.3,0.14351,0.00022,5.5702]
[1777245717369,41.74,78393.07,180.3,0.14376,0.00022,5.57689]
[1777245717399,41.74,78393.07,180.3,0.14376,0.00022,5.57689]
[1777245724561,41.74,78392.87,180.3,0.14371,0.00022,5.57564]
[1777245728446,41.74,78386.63,180.3,0.14234,0.00022,5.53905]
[1777245733481,41.74,78387.76,180.3,0.14259,0.00022,5.54574]
[1777245739706,41.74,78391.4,180.3,0.14339,0.00022,5.5671]
[1777245743771,41.74,78391.59,180.3,0.14343,0.00022,5.56819]
[1777245749374,41.74,78391.59,180.3,0.14343,0.00022,5.56818]
[1777245749606,41.74,78391.59,180.3,0.14343,0.00022,5.56815]
[1777245749616,41.74,78391.59,180.3,0.14343,0.00022,5.56815]
[1777245749694,41.74,78391.68,180.3,0.14345,0.00022,5.56866]
[1777245751867,41.74,78395.39,180.3,0.14427,0.00022,5.59035]
[1777245751873,41.74,78395.39,180.3,0.14427,0.00022,5.59035]
[1777245751968,41.73,78395.89,180.3,0.14414,0.00022,5.58146]
[1777245753930,41.73,78395.89,180.3,0.14413,0.00022,5.58143]
[1777245754321,41.73,78396.0,180.3,0.14416,0.00022,5.58204]
[1777245754586,41.73,78396.0,180.3,0.14416,0.00022,5.58204]
[1777245762984,41.73,78396.94,180.3,0.14434,0.00022,5.58692]
[1777245763044,41.73,78396.94,180.3,0.14434,0.00022,5.58692]
[1777245763366,41.73,78396.94,180.3,0.14434,0.00022,5.58692]
[1777245763057,41.73,78396.94,180.3,0.14432,0.00022,5.58642]
[1777245764265,41.73,78396.94,180.3,0.14432,0.00022,5.58642]
[1777245764280,41.73,78399.25,180.3,0.14483,0.00022,5.5999]
[1777245764699,41.73,78403.17,180.3,0.1457,0.00022,5.6227]
[1777245767246,41.73,78403.17,180.3,0.1457,0.00022,5.6227]
[1777245767251,41.73,78403.17,180.3,0.1457,0.00022,5.6227]
[1777245767327,41.72,78403.8,180.3,0.14583,0.00022,5.62606]
[1777245767720,41.72,78413.65,180.3,0.14803,0.00023,5.68367]
[1777245769734,41.72,78418.19,180.3,0.14904,0.00023,5.70996]
[1777245773841,41.72,78418.44,180.3,0.14908,0.00023,5.71087]
[1777245773851,41.72,78418.44,180.3,0.14908,0.00023,5.71087]
[1777245773853,41.72,78418.44,180.3,0.14908,0.00023,5.71087]
[1777245774588,41.72,78418.72,180.3,0.14914,0.00023,5.71233]
[1777245774769,41.72,78423.76,180.3,0.15027,0.00023,5.74171]
[1777245777264,41.72,78423.87,180.3,0.1503,0.00023,5.74236]
[1777245782171,41.71,78429.24,180.3,0.15152,0.00023,5.77373]
[1777245789874,41.71,78431.15,180.3,0.15194,0.00023,5.78449]
[1777245794908,41.71,78430.81,180.3,0.15185,0.00023,5.7822]
[1777245800951,41.71,78430.26,180.3,0.15171,0.00023,5.77865]
[1777245805330,41.71,78429.87,180.3,0.15162,0.00023,5.77631]
[1777245805381,41.71,78441.03,180.3,0.15418,0.00023,5.84171]
[1777245806141,41.71,78441.03,180.3,0.15418,0.00023,5.84171]
[1777245806323,41.71,78457.56,180.3,0.15804,0.00024,5.9389]
[1777245806872,41.71,78457.56,180.3,0.15804,0.00024,5.9389]
[1777245806912,41.71,78457.56,180.3,0.15804,0.00024,5.9389]
[1777245807030,41.71,78457.56,180.3,0.15804,0.00024,5.9389]
[1777245807241,41.71,78476.09,180.3,0.16243,0.00024,6.04775]
[1777245807748,41.71,78476.09,180.3,0.16243,0.00024,6.04775]
[1777245808134,41.71,78476.09,180.3,0.16243,0.00024,6.04775]
[1777245808219,41.71,78473.84,180.3,0.16189,0.00024,6.03449]
[1777245809490,41.7,78467.01,180.3,0.16026,0.00024,5.99415]
[1777245809491,41.7,78467.01,180.3,0.16026,0.00024,5.99415]
[1777245810416,41.7,78467.01,180.3,0.16026,0.00024,5.99415]
[1777245810411,41.7,78461.42,180.3,0.15893,0.00024,5.96115]
[1777245811262,41.7,78461.42,180.3,0.15893,0.00024,5.96115]
[1777245811348,41.7,78457.59,180.3,0.15779,0.00024,5.92694]
[1777245811856,41.7,78457.59,180.3,0.15779,0.00024,5.92694]
[1777245812036,41.7,78441.87,180.3,0.15412,0.00023,5.83451]
[1777245813043,41.7,78435.92,180.3,0.15274,0.00023,5.79962]
[1777245813992,41.7,78435.92,180.3,0.15274,0.00023,5.79962]
[1777245814051,41.7,78436.08,180.3,0.15278,0.00023,5.80066]
[1777245814587,41.7,78436.08,180.3,0.15278,0.00023,5.80066]
[1777245818079,41.7,78430.37,180.3,0.15147,0.00023,5.76695]
[1777245820361,41.7,78433.37,180.3,0.15215,0.00023,5.78457]
[1777245820484,41.7,78431.71,180.3,0.15177,0.00023,5.7748]
[1777245821322,41.7,78417.6,180.3,0.14855,0.00023,5.69177]
[1777245822290,41.7,78411.52,180.3,0.14718,0.00022,5.656]
[1777245825246,41.7,78411.42,180.3,0.14715,0.00022,5.65527]
[1777245825757,41.7,78410.48,180.3,0.14693,0.00022,5.64969]
[1777245828012,41.7,78411.71,180.3,0.1472,0.00022,5.65673]
[1777245828389,41.7,78411.71,180.3,0.1472,0.00022,5.65673]
[1777245830166,41.69,78419.98,180.3,0.14906,0.00023,5.70489]
[1777245833680,41.69,78421.91,180.3,0.14947,0.00023,5.71568]
[1777245833682,41.69,78421.91,180.3,0.14947,0.00023,5.71568]
[1777245833839,41.69,78421.91,180.3,0.14947,0.00023,5.71568]
[1777245834193,41.69,78426.23,180.3,0.15045,0.00023,5.74085]
[1777245839229,41.68,78429.94,180.3,0.15125,0.00023,5.76144]
[1777245840236,41.68,78422.97,180.3,0.14965,0.00023,5.72026]
[1777245844263,41.68,78418.66,180.3,0.14865,0.00023,5.69426]
[1777245849298,41.67,78418.75,180.3,0.14863,0.00023,5.694]
[1777245851835,41.67,78421.7,180.3,0.14929,0.00023,5.711]
[1777245851934,41.67,78421.7,180.3,0.14929,0.00023,5.711]
[1777245852319,41.67,78428.83,180.3,0.15091,0.00023,5.75269]
[1777245854287,41.67,78431.19,180.3,0.15145,0.00023,5.76658]
[1777245854287,41.67,78431.19,180.3,0.15145,0.00023,5.76658]
[1777245854334,41.67,78426.6,180.3,0.1504,0.00023,5.73962]
[1777245857785,41.66,78423.74,180.3,0.14972,0.00023,5.72218]
[1777245858331,41.66,78423.74,180.3,0.14972,0.00023,5.72218]
[1777245858361,41.66,78425.97,180.3,0.15022,0.00023,5.73507]
[1777245861383,41.66,78429.87,180.3,0.15112,0.00023,5.75807]
[1777245861725,41.66,78429.87,180.3,0.15112,0.00023,5.75807]
[1777245862390,41.66,78421.42,180.3,0.14919,0.00023,5.70845]
[1777245863511,41.66,78416.29,180.3,0.14803,0.00023,5.6782]
[1777245865905,41.66,78414.97,180.3,0.14772,0.00023,5.67026]
[1777245866418,41.66,78419.17,180.3,0.14867,0.00023,5.69482]
[1777245867631,41.66,78422.23,180.4,0.14936,0.00023,5.71289]
[1777245867633,41.66,78422.23,180.4,0.14936,0.00023,5.71289]
[1777245868072,41.66,78422.23,180.4,0.14936,0.00023,5.71289]
[1777245868432,41.66,78422.63,180.4,0.14946,0.00023,5.71532]
[1777245869635,41.66,78423.06,180.4,0.14955,0.00023,5.71765]
[1777245869637,41.66,78423.06,180.4,0.14955,0.00023,5.71765]
[1777245869642,41.66,78423.06,180.4,0.14955,0.00023,5.71765]
[1777245875556,41.65,78423.43,180.4,0.14936,0.00023,5.70726]
[1777245875557,41.65,78423.43,180.4,0.14936,0.00023,5.70726]
[1777245881523,41.65,78421.74,180.4,0.14893,0.00023,5.69623]
[1777245886557,41.64,78420.54,180.4,0.14862,0.00023,5.68834]
[1777245891220,41.64,78419.06,180.4,0.14826,0.00023,5.67903]
[1777245891279,41.64,78419.06,180.4,0.14826,0.00023,5.67903]
[1777245896628,41.63,78416.69,180.4,0.1477,0.00023,5.6644]
[1777245899648,41.63,78420.83,180.4,0.14862,0.00023,5.68837]
[1777245902310,41.63,78420.32,180.4,0.1485,0.00023,5.68524]
[1777245905417,41.62,78420.37,180.4,0.1485,0.00023,5.68511]
[1777245905418,41.62,78420.37,180.4,0.1485,0.00023,5.68511]
[1777245905936,41.62,78423.04,180.4,0.14909,0.00023,5.70051]
[1777245906309,41.62,78423.04,180.4,0.14909,0.00023,5.70051]
[1777245906317,41.62,78423.04,180.4,0.14909,0.00023,5.70051]
[1777245906418,41.62,78423.04,180.4,0.14909,0.00023,5.70051]
[1777245906530,41.62,78429.27,180.4,0.15051,0.00023,5.73702]
[1777245906597,41.62,78429.27,180.4,0.15051,0.00023,5.73702]
[1777245906955,41.62,78446.01,180.4,0.15438,0.00023,5.8357]
[1777245907919,41.62,78446.01,180.4,0.15438,0.00023,5.8357]
[1777245907937,41.62,78446.01,180.4,0.15438,0.00023,5.8357]
[1777245907942,41.62,78446.01,180.4,0.15438,0.00023,5.8357]
[1777245908345,41.62,78446.01,180.4,0.15438,0.00023,5.8357]
[1777245908363,41.62,78457.68,180.4,0.15711,0.00024,5.90447]
[1777245909145,41.62,78464.86,180.4,0.1588,0.00024,5.94672]
[1777245910893,41.62,78465.2,180.4,0.15888,0.00024,5.94865]
[1777245911384,41.62,78465.2,180.4,0.15888,0.00024,5.94865]
[1777245912740,41.62,78472.91,180.4,0.16071,0.00024,5.99388]
[1777245917248,41.62,78471.68,180.4,0.1604,0.00024,5.98627]
[1777245917454,41.62,78470.39,180.4,0.16008,0.00024,5.97841]
[1777245917775,41.62,78463.71,180.4,0.15849,0.00024,5.93907]
[1777245921035,41.61,78461.85,180.4,0.15803,0.00024,5.92761]
[1777245921557,41.61,78461.85,180.4,0.15803,0.00024,5.92761]
[1777245921129,41.61,78451.46,180.4,0.15559,0.00023,5.86627]
[1777245922187,41.61,78451.46,180.4,0.15559,0.00023,5.86627]
[1777245922336,41.61,78451.46,180.4,0.15559,0.00023,5.86627]
[1777245922391,41.61,78441.96,180.4,0.15337,0.00023,5.81028]
[1777245922936,41.61,78441.96,180.4,0.15337,0.00023,5.81028]
[1777245923263,41.61,78441.96,180.4,0.15337,0.00023,5.81028]
[1777245923490,41.61,78437.74,180.4,0.15239,0.00023,5.78514]
[1777245923818,41.61,78431.88,180.4,0.15103,0.00023,5.75049]
[1777245924607,41.61,78431.88,180.4,0.15103,0.00023,5.75049]
[1777245925587,41.61,78431.88,180.4,0.15103,0.00023,5.75049]
[1777245926553,41.61,78430.82,180.4,0.15078,0.00023,5.74402]
[1777245931679,41.6,78429.36,180.4,0.1504,0.00023,5.73415]
[1777245935200,41.6,78429.62,180.4,0.15019,0.00023,5.72345]
[1777245941153,41.59,78429.28,180.4,0.15007,0.00023,5.72025]
[1777245943565,41.58,78429.34,180.4,0.15007,0.00023,5.7202]
[1777245943959,41.58,78421.95,180.4,0.14836,0.00023,5.67617]
[1777245945973,41.58,78426.27,180.4,0.14932,0.00023,5.701]
[1777245951008,41.57,78426.46,180.4,0.1493,0.00023,5.70043]
[1777245956043,41.55,78428.02,180.4,0.14959,0.00023,5.70792]
[1777245961546,41.55,78429.62,180.4,0.1499,0.00023,5.71597]
[1777245961734,41.55,78429.62,180.4,0.1499,0.00023,5.71597]
[1777245962085,41.54,78432.04,180.4,0.15043,0.00023,5.72952]
[1777245963489,41.54,78432.04,180.4,0.15043,0.00023,5.72952]
[1777245964929,41.54,78432.72,180.4,0.15056,0.00023,5.73309]
[1777245965498,41.54,78432.72,180.4,0.15056,0.00023,5.73309]
[1777245966115,41.53,78437.02,180.4,0.15153,0.00023,5.75798]
[1777245967122,41.53,78443.84,180.4,0.1531,0.00023,5.79794]
[1777245971764,41.52,78443.95,180.4,0.15308,0.00023,5.79739]
[1777245972685,41.52,78443.95,180.4,0.15308,0.00023,5.79739]
[1777245972156,41.52,78444.72,180.4,0.15325,0.00023,5.80163]
[1777245973164,41.52,78444.97,180.4,0.15329,0.00023,5.8028]
[1777245976879,41.51,78444.11,180.4,0.15306,0.00023,5.79682]
[1777245976914,41.51,78444.11,180.4,0.15306,0.00023,5.79682]
[1777245982227,41.5,78445.61,180.4,0.15333,0.00023,5.80383]
[1777245987385,41.49,78447.38,180.4,0.15369,0.00023,5.81306]
[1777245988485,41.49,78446.58,180.4,0.1535,0.00023,5.80803]
[1777245994310,41.48,78445.08,180.4,0.15283,0.00023,5.7855]
[1777245996620,41.48,78444.3,180.4,0.15264,0.00023,5.78062]
[1777245996689,41.47,78443.54,180.4,0.15245,0.00023,5.77587]
[1777246001146,41.47,78443.5,180.4,0.15243,0.00023,5.77543]
[1777246007671,41.47,78443.47,180.4,0.15242,0.00023,5.77504]
[1777246016467,41.47,78444.3,180.4,0.15259,0.00023,5.7795]
[1777246021501,41.47,78444.61,180.4,0.15265,0.00023,5.78109]
[1777246026521,41.47,78444.47,180.4,0.15261,0.00023,5.78008]
[1777246028525,41.47,78444.69,180.4,0.15266,0.00023,5.78129]
[1777246028727,41.46,78443.96,180.4,0.15249,0.00023,5.77694]
[1777246029558,41.46,78436.62,180.4,0.15078,0.00023,5.73334]
[1777246030730,41.46,78436.62,180.4,0.15078,0.00023,5.73334]
[1777246030763,41.46,78432.0,180.4,0.14971,0.00023,5.70588]
[1777246036607,41.46,78433.25,180.4,0.15001,0.00023,5.71353]
[1777246039673,41.46,78434.81,180.4,0.15037,0.00023,5.7228]
[1777246039716,41.46,78435.22,180.4,0.15047,0.00023,5.72525]
[1777246040642,41.46,78426.23,180.4,0.1484,0.00023,5.67201]
[1777246041142,41.46,78426.23,180.4,0.1484,0.00023,5.67201]
[1777246046685,41.46,78423.51,180.4,0.14776,0.00023,5.65532]
[1777246049621,41.46,78423.61,180.4,0.14777,0.00023,5.65568]
[1777246049634,41.46,78423.61,180.4,0.14777,0.00023,5.65568]
[1777246052727,41.45,78434.51,180.4,0.15,0.00023,5.70785]
[1777246052816,41.45,78434.51,180.4,0.15,0.00023,5.70785]
[1777246055673,41.45,78436.25,180.4,0.15039,0.00023,5.71773]
[1777246055748,41.45,78436.84,180.4,0.15052,0.00023,5.72102]
[1777246057415,41.45,78437.29,180.4,0.15062,0.00023,5.72369]
[1777246057514,41.45,78437.29,180.4,0.15062,0.00023,5.7237]
[1777246062797,41.44,78436.62,180.4,0.15043,0.00023,5.71873]
[1777246064811,41.44,78432.19,180.4,0.14939,0.00023,5.69219]
[1777246064845,41.44,78432.19,180.4,0.14939,0.00023,5.69219]
[1777246064846,41.44,78432.19,180.4,0.14939,0.00023,5.69219]
[1777246065818,41.44,78427.82,180.4,0.14839,0.00023,5.66621]
[1777246067831,41.44,78411.12,180.4,0.1446,0.00022,5.56746]
[1777246068035,41.44,78411.12,180.4,0.1446,0.00022,5.56746]
[1777246068838,41.44,78403.65,180.4,0.14292,0.00022,5.52336]
[1777246069846,41.44,78390.82,180.4,0.14008,0.00022,5.44783]
[1777246072177,41.44,78384.43,180.4,0.13869,0.00022,5.41039]
[1777246073483,41.44,78378.49,180.4,0.1374,0.00022,5.37567]
[1777246075455,41.44,78374.88,180.4,0.13662,0.00022,5.35467]
[1777246076421,41.44,78370.4,180.4,0.13567,0.00021,5.32881]
[1777246077607,41.44,78370.4,180.4,0.13567,0.00021,5.32881]
[1777246077804,41.44,78365.45,180.4,0.13462,0.00021,5.30008]
[1777246078633,41.44,78358.31,180.4,0.1331,0.00021,5.2584]
[1777246079369,41.44,78358.31,180.4,0.1331,0.00021,5.2584]
[1777246079478,41.44,78358.31,180.4,0.1331,0.00021,5.2584]
[1777246079612,41.44,78358.31,180.4,0.1331,0.00021,5.2584]
[1777246079707,41.44,78353.33,180.4,0.13205,0.00021,5.22942]
[1777246080728,41.44,78353.33,180.4,0.13205,0.00021,5.22942]
[1777246080764,41.44,78344.61,180.4,0.13022,0.00021,5.17874]
[1777246081860,41.44,78341.7,180.4,0.12961,0.00021,5.16189]
[1777246082510,41.44,78341.7,180.4,0.12961,0.00021,5.16189]
[1777246082696,41.44,78348.21,180.4,0.13098,0.00021,5.19985]
[1777246084571,41.44,78348.45,180.4,0.13103,0.00021,5.20125]
[1777246084571,41.44,78348.45,180.4,0.13103,0.00021,5.20125]
[1777246084574,41.44,78348.45,180.4,0.13103,0.00021,5.20125]
[1777246084594,41.44,78346.02,180.4,0.13051,0.00021,5.18672]
[1777246085689,41.44,78346.02,180.4,0.13051,0.00021,5.18672]
[1777246085721,41.44,78346.02,180.4,0.13051,0.00021,5.18672]
[1777246085839,41.44,78343.76,180.4,0.13003,0.00021,5.17363]
[1777246086967,41.44,78347.98,180.4,0.13091,0.00021,5.19803]
[1777246088724,41.44,78352.97,180.4,0.13195,0.00021,5.22677]
[1777246088980,41.44,78347.38,180.4,0.13077,0.00021,5.19398]
[1777246091241,41.44,78336.53,180.4,0.12849,0.00021,5.13055]
[1777246093549,41.43,78328.89,180.4,0.12691,0.00021,5.08606]
[1777246095023,41.43,78322.09,180.4,0.12552,0.0002,5.04665]
[1777246100670,41.43,78322.82,180.4,0.12567,0.0002,5.05094]
[1777246100772,41.43,78331.12,180.4,0.12737,0.00021,5.09902]
[1777246102761,41.43,78338.97,180.4,0.12899,0.00021,5.14443]
[1777246103278,41.43,78344.57,180.4,0.13015,0.00021,5.17687]
[1777246107306,41.43,78339.4,180.4,0.12905,0.00021,5.14621]
[1777246112142,41.43,78337.08,180.4,0.12831,0.00021,5.12062]
[1777246117179,41.42,78340.07,180.4,0.12892,0.00021,5.13757]
[1777246122214,41.42,78340.95,180.4,0.12908,0.00021,5.1421]
[1777246127249,41.42,78340.98,180.4,0.12907,0.00021,5.14169]
[1777246132284,41.41,78341.2,180.4,0.12909,0.00021,5.1424]
[1777246137319,41.41,78342.64,180.4,0.12937,0.00021,5.15018]
[1777246142355,41.4,78341.8,180.4,0.12917,0.00021,5.14467]
[1777246147390,41.4,78341.37,180.4,0.12906,0.00021,5.14159]
[1777246148602,41.4,78329.16,180.4,0.12653,0.00021,5.07059]
[1777246149404,41.4,78319.74,180.4,0.12461,0.0002,5.01604]
[1777246150411,41.4,78315.6,180.4,0.12377,0.0002,4.99218]
[1777246151452,41.4,78315.6,180.4,0.12377,0.0002,4.99218]
[1777246151796,41.4,78315.6,180.4,0.12377,0.0002,4.99218]
[1777246151925,41.4,78315.6,180.4,0.12377,0.0002,4.99218]
[1777246151999,41.4,78315.6,180.4,0.12377,0.0002,4.99218]
[1777246152427,41.4,78304.67,180.4,0.12158,0.0002,4.92927]
[1777246154441,41.4,78308.84,180.4,0.12243,0.0002,4.95374]
[1777246155010,41.4,78308.84,180.4,0.12243,0.0002,4.95374]
[1777246155448,41.4,78305.32,180.4,0.12173,0.0002,4.93362]
[1777246156455,41.4,78300.85,180.4,0.12084,0.0002,4.9079]
[1777246158799,41.4,78291.38,180.4,0.11897,0.0002,4.8536]
[1777246159475,41.41,78286.32,180.4,0.11798,0.0002,4.82474]
[1777246161055,41.41,78282.79,180.4,0.11729,0.00019,4.80471]
[1777246161638,41.41,78281.14,180.4,0.11698,0.00019,4.79546]
[1777246163887,41.41,78273.67,180.4,0.11553,0.00019,4.7527]
[1777246167534,41.41,78279.53,180.4,0.11665,0.00019,4.78596]
[1777246169548,41.4,78275.24,180.4,0.11582,0.00019,4.76132]
[1777246170802,41.4,78270.36,180.4,0.11488,0.00019,4.73349]
[1777246171760,41.4,78267.6,180.4,0.11412,0.00019,4.7064]
[1777246175293,41.4,78265.73,180.4,0.11376,0.00019,4.69586]
[1777246175589,41.4,78258.87,180.4,0.11246,0.00019,4.65703]
[1777246177603,41.41,78253.64,180.4,0.11148,0.00019,4.62766]
[1777246178465,41.41,78253.64,180.4,0.11148,0.00019,4.62766]
[1777246178658,41.41,78253.64,180.4,0.11148,0.00019,4.62766]
[1777246178740,41.41,78253.64,180.4,0.11148,0.00019,4.62766]
[1777246178814,41.41,78253.64,180.4,0.11148,0.00019,4.62766]
[1777246178826,41.41,78253.64,180.4,0.11148,0.00019,4.62766]
[1777246178922,41.41,78240.23,180.4,0.10898,0.00019,4.55227]
[1777246179045,41.41,78240.23,180.4,0.10898,0.00019,4.55227]
[1777246179648,41.41,78240.23,180.4,0.10898,0.00019,4.55227]
[1777246179959,41.41,78203.23,180.4,0.10228,0.00018,4.34605]
[1777246180815,41.41,78203.23,180.4,0.10228,0.00018,4.34605]
[1777246180904,41.41,78197.09,180.4,0.1012,0.00018,4.31217]
[1777246181811,41.43,78208.22,180.4,0.10329,0.00018,4.37729]
[1777246182641,41.44,78212.74,180.4,0.10418,0.00018,4.40503]
[1777246184872,41.46,78217.73,180.4,0.10516,0.00018,4.43522]
[1777246185663,41.46,78202.39,180.4,0.10243,0.00018,4.35046]
[1777246186669,41.48,78197.02,180.4,0.10158,0.00018,4.32396]
[1777246190698,41.56,78183.94,180.4,0.09975,0.00017,4.26624]
[1777246191967,41.56,78183.94,180.4,0.09975,0.00017,4.26624]
[1777246191705,41.58,78177.78,180.4,0.09882,0.00017,4.23686]
[1777246192478,41.58,78177.78,180.4,0.09882,0.00017,4.23686]
[1777246193226,41.61,78179.5,180.4,0.09926,0.00017,4.25086]
[1777246194103,41.64,78176.83,180.4,0.09894,0.00017,4.24072]
[1777246195068,41.67,78178.15,180.4,0.09933,0.00017,4.25297]
[1777246195733,41.67,78182.6,180.4,0.10011,0.00017,4.27765]
[1777246196107,41.67,78182.6,180.4,0.10011,0.00017,4.27765]
[1777246196593,41.67,78182.6,180.4,0.10011,0.00017,4.27765]
[1777246196740,41.67,78190.16,180.4,0.10143,0.00017,4.31902]
[1777246198964,41.67,78189.56,180.4,0.10134,0.00017,4.31607]
[1777246198965,41.67,78188.49,180.4,0.10116,0.00017,4.31055]
[1777246199401,41.67,78188.49,180.4,0.10116,0.00017,4.31055]
[1777246199761,41.67,78177.41,180.4,0.09925,0.00017,4.25046]
[1777246200492,41.67,78177.41,180.4,0.09925,0.00017,4.25046]
[1777246200535,41.67,78177.41,180.4,0.09925,0.00017,4.25046]
[1777246200909,41.68,78174.56,180.4,0.09878,0.00017,4.2354]
[1777246201872,41.68,78162.5,180.4,0.09673,0.00017,4.17022]
[1777246202498,41.68,78162.5,180.4,0.09673,0.00017,4.17022]
[1777246202505,41.68,78162.5,180.4,0.09673,0.00017,4.17022]
[1777246207848,41.75,78159.05,180.4,0.09651,0.00017,4.16318]
[1777246207850,41.75,78159.05,180.4,0.09651,0.00017,4.16318]
[1777246207871,41.75,78150.95,180.4,0.09517,0.00017,4.11987]
[1777246208268,41.75,78150.95,180.4,0.09517,0.00017,4.11987]
[1777246208527,41.75,78150.95,180.4,0.09517,0.00017,4.11987]
[1777246208533,41.75,78150.95,180.4,0.09517,0.00017,4.11987]
[1777246208688,41.75,78150.95,180.4,0.09517,0.00017,4.11987]
[1777246208824,41.76,78135.14,180.4,0.09261,0.00016,4.03695]
[1777246209751,41.76,78135.14,180.4,0.09261,0.00016,4.03695]
[1777246209831,41.75,78129.01,180.4,0.0916,0.00016,4.00405]
[1777246210860,41.75,78129.01,180.4,0.0916,0.00016,4.00405]
[1777246210934,41.75,78121.76,180.4,0.09043,0.00016,3.96584]
[1777246211844,41.76,78110.62,180.4,0.08868,0.00016,3.90794]
[1777246214866,41.78,78122.54,180.4,0.09071,0.00016,3.97483]
[1777246215873,41.79,78109.59,180.4,0.08866,0.00016,3.90732]
[1777246216880,41.79,78100.51,180.4,0.08728,0.00016,3.86147]
[1777246217887,41.81,78085.52,180.4,0.08503,0.00015,3.78604]
[1777246219901,41.85,78075.46,180.4,0.08371,0.00015,3.74119]
[1777246223929,41.94,78083.38,180.4,0.08536,0.00015,3.79699]
[1777246224936,41.95,78097.73,180.4,0.08767,0.00016,3.87428]
[1777246225943,41.95,78081.5,180.4,0.08517,0.00015,3.79059]
[1777246227958,41.99,78071.47,180.4,0.08383,0.00015,3.7453]
[1777246230981,42.05,78079.79,180.4,0.08542,0.00015,3.7987]
[1777246231986,42.07,78104.13,180.4,0.08908,0.00016,3.91704]
[1777246232211,42.07,78104.13,180.4,0.08908,0.00016,3.91704]
[1777246232215,42.07,78104.13,180.4,0.08908,0.00016,3.91704]
[1777246232300,42.07,78104.13,180.4,0.08908,0.00016,3.91704]
[1777246232993,42.09,78119.79,180.4,0.09166,0.00016,4.00183]
[1777246233326,42.09,78119.79,180.4,0.09166,0.00016,4.00183]
[1777246233498,42.09,78119.79,180.4,0.09166,0.00016,4.00183]
[1777246233997,42.09,78119.79,180.4,0.09166,0.00016,4.00183]
[1777246233998,42.09,78119.79,180.4,0.09166,0.00016,4.00183]
[1777246234000,42.09,78113.58,180.4,0.09069,0.00016,3.96996]
[1777246235012,42.1,78100.03,180.4,0.08856,0.00016,3.89959]
[1777246235399,42.1,78100.03,180.4,0.08856,0.00016,3.89959]
[1777246236026,42.1,78111.52,180.4,0.09038,0.00016,3.95982]
[1777246237028,42.1,78102.41,180.4,0.08895,0.00016,3.91276]
[1777246238061,42.1,78092.43,180.4,0.08741,0.00016,3.86136]
[1777246238353,42.1,78092.43,180.4,0.08741,0.00016,3.86136]
[1777246239041,42.1,78077.83,180.4,0.08517,0.00015,3.78665]
[1777246240049,42.11,78068.21,180.4,0.08372,0.00015,3.73775]
[1777246245050,42.18,78068.89,180.4,0.0842,0.00015,3.75371]
[1777246244077,42.18,78075.84,180.4,0.08525,0.00015,3.78919]
[1777246245818,42.18,78075.84,180.4,0.08525,0.00015,3.78919]
[1777246245887,42.18,78075.84,180.4,0.08525,0.00015,3.78919]
[1777246245988,42.22,78083.6,180.4,0.08665,0.00015,3.83602]
[1777246247075,42.22,78088.69,180.4,0.08745,0.00015,3.86277]
[1777246247902,42.22,78088.69,180.4,0.08745,0.00015,3.86277]
[1777246247923,42.23,78083.65,180.4,0.08669,0.00015,3.83732]
[1777246248581,42.23,78076.51,180.4,0.0856,0.00015,3.80092]
[1777246250563,42.23,78078.75,180.4,0.08595,0.00015,3.81239]
[1777246250569,42.23,78078.75,180.4,0.08595,0.00015,3.81239]
[1777246250951,42.25,78081.12,180.4,0.0864,0.00015,3.82753]
[1777246252055,42.25,78096.61,180.4,0.08882,0.00016,3.90795]
[1777246252572,42.25,78096.61,180.4,0.08882,0.00016,3.90795]
[1777246252629,42.25,78090.01,180.4,0.0878,0.00016,3.87425]
[1777246253600,42.25,78090.01,180.4,0.0878,0.00016,3.87425]
[1777246253606,42.25,78075.93,180.4,0.08565,0.00015,3.80238]
[1777246259018,42.28,78079.6,180.4,0.08632,0.00015,3.82473]
[1777246262130,42.28,78082.79,180.4,0.08683,0.00015,3.84197]
[1777246262920,42.28,78082.79,180.4,0.08683,0.00015,3.84197]
[1777246262994,42.28,78093.63,180.4,0.08852,0.00016,3.89805]
[1777246263572,42.28,78093.63,180.4,0.08852,0.00016,3.89805]
[1777246263604,42.28,78104.28,180.4,0.09021,0.00016,3.95372]
[1777246264919,42.29,78117.82,180.4,0.09238,0.00016,4.0248]
[1777246265509,42.29,78117.82,180.4,0.09238,0.00016,4.0248]
[1777246266063,42.29,78117.82,180.4,0.09238,0.00016,4.0248]
[1777246266074,42.29,78130.82,180.4,0.0945,0.00016,4.09346]
[1777246266419,42.29,78130.82,180.4,0.0945,0.00016,4.09346]
[1777246266450,42.29,78130.82,180.4,0.0945,0.00016,4.09346]
[1777246266460,42.29,78130.82,180.4,0.0945,0.00016,4.09346]
[1777246266703,42.29,78130.82,180.4,0.0945,0.00016,4.09346]
[1777246267044,42.29,78155.69,180.4,0.09864,0.00017,4.22584]
[1777246267217,42.29,78155.69,180.4,0.09864,0.00017,4.22584]
[1777246267356,42.29,78155.69,180.4,0.09864,0.00017,4.22584]
[1777246267702,42.29,78155.69,180.4,0.09864,0.00017,4.22584]
[1777246267795,42.29,78177.14,180.4,0.10232,0.00017,4.34147]
[1777246268257,42.29,78182.58,180.4,0.10328,0.00017,4.37131]
[1777246270399,42.29,78181.95,180.4,0.10318,0.00017,4.36823]
[1777246270760,42.29,78181.95,180.4,0.10318,0.00017,4.36823]
[1777246270985,42.29,78181.95,180.4,0.10318,0.00017,4.36823]
[1777246271535,42.3,78179.8,180.4,0.10281,0.00017,4.35693]
[1777246272028,42.3,78195.89,180.4,0.10565,0.00018,4.44473]
[1777246272483,42.3,78195.89,180.4,0.10565,0.00018,4.44473]
[1777246272574,42.3,78195.89,180.4,0.10565,0.00018,4.44473]
[1777246272764,42.3,78195.89,180.4,0.10565,0.00018,4.44473]
[1777246272807,42.3,78195.89,180.4,0.10565,0.00018,4.44473]
[1777246273002,42.3,78232.77,180.4,0.11236,0.00019,4.64797]
[1777246273229,42.3,78232.77,180.4,0.11236,0.00019,4.64797]
[1777246273829,42.3,78232.77,180.4,0.11236,0.00019,4.64797]
[1777246273864,42.3,78260.77,180.4,0.11765,0.00019,4.80438]
[1777246274408,42.3,78260.77,180.4,0.11765,0.00019,4.80438]
[1777246274555,42.3,78260.77,180.4,0.11765,0.00019,4.80438]
[1777246274579,42.3,78260.77,180.4,0.11765,0.00019,4.80438]
[1777246275084,42.31,78268.99,180.4,0.11925,0.00019,4.85093]
[1777246276038,42.31,78257.35,180.4,0.11702,0.00019,4.78577]
[1777246276292,42.31,78257.35,180.4,0.11702,0.00019,4.78577]
[1777246277099,42.31,78253.94,180.4,0.11637,0.00019,4.76684]
[1777246278881,42.31,78264.02,180.4,0.11833,0.00019,4.82403]
[1777246279542,42.31,78264.02,180.4,0.11833,0.00019,4.82403]
[1777246280053,42.32,78261.4,180.4,0.11784,0.00019,4.8097]
[1777246280410,42.32,78261.4,180.4,0.11784,0.00019,4.8097]
[1777246281878,42.32,78248.75,180.4,0.11544,0.00019,4.73925]
[1777246284684,42.32,78249.05,180.4,0.11551,0.00019,4.74129]
[1777246285110,42.32,78249.05,180.4,0.11551,0.00019,4.74129]
[1777246286052,42.32,78249.49,180.4,0.1156,0.00019,4.74398]
[1777246291420,42.32,78244.5,180.4,0.11441,0.00019,4.7044]
[1777246292427,42.32,78239.59,180.4,0.11349,0.00019,4.6771]
[1777246295050,42.32,78240.45,180.4,0.11365,0.00019,4.6819]
[1777246295448,42.32,78216.73,180.4,0.10928,0.00018,4.55076]
[1777246296497,42.32,78216.73,180.4,0.10928,0.00018,4.55076]
[1777246296539,42.32,78206.14,180.4,0.10736,0.00018,4.49273]
[1777246298133,42.32,78212.93,180.4,0.10859,0.00018,4.53012]
[1777246299060,42.32,78233.86,180.4,0.11243,0.00019,4.64564]
[1777246299286,42.32,78233.86,180.4,0.11243,0.00019,4.64564]
[1777246299476,42.32,78253.18,180.4,0.11606,0.00019,4.75308]
[1777246300397,42.32,78253.18,180.4,0.11606,0.00019,4.75308]
[1777246300836,42.32,78258.59,180.4,0.11709,0.00019,4.78319]
[1777246301393,42.32,78258.59,180.4,0.11709,0.00019,4.78319]
[1777246301605,42.32,78258.59,180.4,0.11709,0.00019,4.78319]
[1777246301966,42.32,78258.59,180.4,0.11709,0.00019,4.78319]
[1777246302033,42.32,78271.01,180.4,0.11947,0.00019,4.85249]
[1777246302333,42.32,78271.01,180.4,0.11947,0.00019,4.85249]
[1777246302339,42.32,78271.01,180.4,0.11947,0.00019,4.85249]
[1777246302380,42.32,78271.01,180.4,0.11947,0.00019,4.85249]
[1777246303090,42.32,78275.94,180.4,0.12044,0.00019,4.8806]
[1777246304079,42.32,78280.88,180.4,0.12141,0.0002,4.90852]
[1777246305706,42.32,78288.81,180.4,0.12298,0.0002,4.95339]
[1777246306978,42.32,78295.41,180.4,0.12429,0.0002,4.99071]
[1777246307623,42.32,78300.85,180.4,0.12537,0.0002,5.02147]
[1777246311763,42.32,78295.11,180.4,0.12422,0.0002,4.98875]
[1777246313583,42.32,78287.85,180.4,0.12278,0.0002,4.94778]
[1777246317610,42.32,78278.83,180.4,0.12102,0.0002,4.89723]
[1777246321556,42.33,78277.1,180.4,0.1207,0.0002,4.88794]
[1777246321638,42.33,78276.39,180.4,0.12056,0.00019,4.88409]
[1777246324688,42.33,78283.42,180.4,0.12198,0.0002,4.92487]
[1777246326745,42.34,78289.79,180.4,0.12326,0.0002,4.96144]
[1777246327681,42.34,78296.8,180.4,0.12466,0.0002,5.00133]
[1777246329695,42.34,78302.8,180.4,0.12588,0.0002,5.03574]
[1777246331713,42.35,78294.91,180.4,0.12432,0.0002,4.99149]
[1777246336748,42.35,78295.58,180.4,0.12449,0.0002,4.99655]
[1777246341783,42.36,78289.99,180.4,0.12343,0.0002,4.96623]
[1777246346818,42.37,78289.91,180.4,0.12346,0.0002,4.96721]
[1777246347825,42.37,78297.28,180.4,0.12494,0.0002,5.0091]
[1777246348959,42.37,78305.08,180.4,0.12651,0.0002,5.05345]
[1777246349790,42.37,78305.08,180.4,0.12651,0.0002,5.05345]
[1777246349987,42.37,78305.08,180.4,0.12651,0.0002,5.05345]
[1777246350116,42.37,78320.98,180.4,0.12974,0.0002,5.14385]
[1777246350706,42.37,78320.98,180.4,0.12974,0.0002,5.14385]
[1777246350881,42.37,78320.98,180.4,0.12974,0.0002,5.14385]
[1777246351046,42.38,78344.47,180.4,0.13439,0.00021,5.26666]
[1777246351257,42.38,78344.47,180.4,0.13439,0.00021,5.26666]
[1777246351642,42.38,78344.47,180.4,0.13439,0.00021,5.26666]
[1777246351727,42.38,78344.47,180.4,0.13439,0.00021,5.26666]
[1777246352065,42.38,78344.47,180.4,0.13439,0.00021,5.26666]
[1777246352164,42.38,78351.42,180.4,0.13587,0.00021,5.3067]
[1777246352864,42.38,78356.59,180.4,0.13697,0.00021,5.33654]
[1777246353401,42.38,78356.59,180.4,0.13697,0.00021,5.33654]
[1777246353921,42.38,78356.59,180.4,0.13697,0.00021,5.33654]
[1777246354124,42.38,78356.59,180.4,0.13697,0.00021,5.33654]
[1777246354106,42.38,78360.75,180.4,0.13787,0.00021,5.36058]
[1777246354498,42.38,78360.75,180.4,0.13787,0.00021,5.36058]
[1777246355139,42.38,78369.67,180.4,0.13979,0.00022,5.41193]
[1777246356099,42.38,78379.03,180.4,0.14182,0.00022,5.46584]
[1777246356539,42.38,78379.03,180.4,0.14182,0.00022,5.46584]
[1777246357077,42.38,78386.5,180.4,0.14345,0.00022,5.50888]
[1777246357901,42.38,78390.71,180.4,0.14438,0.00022,5.53309]
[1777246358324,42.38,78390.71,180.4,0.14438,0.00022,5.53309]
[1777246358909,42.38,78397.49,180.4,0.14587,0.00022,5.57209]
[1777246359333,42.38,78397.49,180.4,0.14587,0.00022,5.57209]
[1777246359621,42.38,78397.49,180.4,0.14587,0.00022,5.57209]
[1777246359829,42.38,78397.49,180.4,0.14587,0.00022,5.57209]
[1777246359922,42.38,78397.49,180.4,0.14587,0.00022,5.57209]
[1777246360082,42.38,78397.49,180.4,0.14587,0.00022,5.57209]
[1777246360335,42.38,78398.43,180.4,0.14608,0.00022,5.57739]
[1777246360451,42.38,78398.43,180.4,0.14608,0.00022,5.57739]
[1777246360802,42.38,78398.43,180.4,0.14608,0.00022,5.57739]
[1777246360850,42.38,78398.43,180.4,0.14608,0.00022,5.57739]
[1777246360925,42.38,78388.62,180.4,0.14391,0.00022,5.52076]
[1777246361929,42.38,78383.59,180.4,0.1428,0.00022,5.49176]
[1777246363012,42.38,78383.59,180.4,0.1428,0.00022,5.49176]
[1777246363161,42.38,78391.89,180.4,0.14462,0.00022,5.53954]
[1777246363272,42.38,78391.89,180.4,0.14462,0.00022,5.53954]
[1777246363630,42.38,78391.89,180.4,0.14462,0.00022,5.53954]
[1777246365128,42.38,78400.57,180.4,0.14654,0.00022,5.58946]
[1777246365957,42.38,78395.37,180.4,0.14538,0.00022,5.55939]
[1777246366234,42.38,78395.37,180.4,0.14538,0.00022,5.55939]
[1777246366495,42.38,78395.37,180.4,0.14538,0.00022,5.55939]
[1777246366548,42.38,78395.37,180.4,0.14538,0.00022,5.55939]
[1777246366964,42.38,78389.83,180.4,0.14416,0.00022,5.52742]
[1777246367971,42.38,78383.9,180.4,0.14286,0.00022,5.49323]
[1777246368254,42.38,78383.9,180.4,0.14286,0.00022,5.49323]
[1777246368336,42.38,78383.9,180.4,0.14286,0.00022,5.49323]
[1777246368978,42.38,78374.38,180.4,0.14078,0.00022,5.43848]
[1777246369985,42.38,78370.23,180.4,0.13989,0.00022,5.41471]
[1777246370210,42.38,78370.23,180.4,0.13989,0.00022,5.41471]
[1777246370266,42.38,78370.23,180.4,0.13989,0.00022,5.41471]
[1777246370968,42.38,78370.23,180.4,0.13989,0.00022,5.41471]
[1777246371259,42.38,78371.36,180.4,0.14014,0.00022,5.4213]
[1777246371578,42.38,78371.36,180.4,0.14014,0.00022,5.4213]
[1777246371600,42.38,78371.36,180.4,0.14014,0.00022,5.4213]
[1777246371789,42.38,78371.36,180.4,0.14014,0.00022,5.4213]
[1777246372082,42.38,78393.42,180.4,0.14496,0.00022,5.54828]
[1777246372986,42.38,78393.42,180.4,0.14496,0.00022,5.54828]
[1777246372987,42.38,78393.42,180.4,0.14496,0.00022,5.54828]
[1777246373006,42.38,78393.42,180.4,0.14496,0.00022,5.54828]
[1777246373016,42.38,78404.71,180.4,0.14747,0.00022,5.6135]
[1777246373431,42.38,78404.71,180.4,0.14747,0.00022,5.6135]
[1777246373915,42.38,78404.71,180.4,0.14747,0.00022,5.6135]
[1777246374599,42.38,78405.07,180.4,0.14756,0.00022,5.61582]
[1777246375178,42.38,78405.07,180.4,0.14756,0.00022,5.61582]
[1777246375031,42.39,78404.2,180.4,0.14738,0.00022,5.61104]
[1777246376038,42.39,78404.2,180.4,0.14738,0.00022,5.61104]
[1777246376130,42.39,78398.06,180.4,0.14601,0.00022,5.57567]
[1777246376543,42.39,78398.06,180.4,0.14601,0.00022,5.57567]
[1777246376570,42.39,78398.06,180.4,0.14601,0.00022,5.57567]
[1777246376978,42.39,78398.06,180.4,0.14601,0.00022,5.57567]
[1777246377045,42.39,78398.5,180.4,0.14611,0.00022,5.57819]
[1777246379407,42.39,78399.28,180.4,0.14629,0.00022,5.58282]
[1777246379565,42.39,78399.28,180.4,0.14629,0.00022,5.58282]
[1777246379906,42.39,78399.28,180.4,0.14629,0.00022,5.58282]
[1777246380066,42.39,78403.52,180.4,0.14723,0.00022,5.60733]
[1777246381227,42.39,78400.48,180.4,0.14656,0.00022,5.58984]
[1777246381668,42.39,78400.48,180.4,0.14656,0.00022,5.58984]
[1777246382179,42.39,78400.48,180.4,0.14656,0.00022,5.58984]
[1777246382232,42.39,78399.71,180.4,0.14639,0.00022,5.58545]
[1777246382580,42.39,78399.71,180.4,0.14639,0.00022,5.58545]
[1777246382605,42.39,78399.71,180.4,0.14639,0.00022,5.58545]
[1777246383087,42.39,78396.71,180.4,0.14572,0.00022,5.56822]
[1777246384094,42.39,78392.15,180.4,0.14471,0.00022,5.54191]
[1777246385102,42.39,78386.38,180.4,0.14344,0.00022,5.50868]
[1777246386070,42.39,78386.38,180.4,0.14344,0.00022,5.50868]
[1777246386153,42.39,78379.58,180.4,0.14196,0.00022,5.4696]
[1777246387117,42.39,78369.54,180.4,0.13979,0.00022,5.41193]
[1777246387783,42.39,78369.54,180.4,0.13979,0.00022,5.41193]
[1777246387914,42.39,78369.54,180.4,0.13979,0.00022,5.41193]
[1777246388043,42.39,78369.54,180.4,0.13979,0.00022,5.41193]
[1777246388124,42.39,78374.42,180.4,0.14084,0.00022,5.44005]
[1777246389832,42.39,78377.43,180.4,0.1415,0.00022,5.45748]
[1777246391234,42.39,78376.36,180.4,0.14127,0.00022,5.45145]
[1777246392234,42.39,78369.36,180.4,0.13976,0.00022,5.41128]
[1777246392524,42.39,78369.36,180.4,0.13976,0.00022,5.41128]
[1777246393158,42.39,78363.95,180.4,0.1386,0.00021,5.38033]
[1777246396181,42.39,78355.95,180.4,0.1369,0.00021,5.33459]
[1777246399202,42.39,78360.38,180.4,0.13785,0.00021,5.36024]
[1777246399834,42.39,78360.38,180.4,0.13785,0.00021,5.36024]
[1777246400209,42.39,78374.04,180.4,0.1408,0.00022,5.43874]
[1777246401215,42.4,78400.29,180.4,0.14656,0.00022,5.58996]
[1777246401393,42.4,78400.29,180.4,0.14656,0.00022,5.58996]
[1777246401531,42.4,78400.29,180.4,0.14656,0.00022,5.58996]
[1777246402222,42.4,78408.72,180.4,0.14845,0.00022,5.63863]
[1777246403230,42.39,78400.01,180.4,0.1465,0.00022,5.58826]
[1777246404237,42.39,78393.13,180.4,0.14496,0.00022,5.54841]
[1777246407247,42.39,78387.52,180.4,0.14372,0.00022,5.51588]
[1777246407247,42.39,78387.52,180.4,0.14372,0.00022,5.51588]
[1777246407258,42.39,78383.04,180.4,0.14274,0.00022,5.49003]
[1777246409048,42.39,78383.04,180.4,0.14274,0.00022,5.49003]
[1777246409095,42.39,78375.8,180.4,0.14116,0.00022,5.44836]
[1777246411247,42.39,78372.44,180.4,0.14043,0.00022,5.42905]
[1777246411286,42.39,78388.08,180.4,0.14359,0.00022,5.50722]
[1777246412293,42.39,78400.12,180.4,0.14626,0.00022,5.57661]
[1777246413620,42.39,78404.13,180.4,0.14714,0.00022,5.59956]
[1777246414307,42.39,78399.27,180.4,0.14606,0.00022,5.57154]
[1777246415314,42.39,78394.24,180.4,0.14494,0.00022,5.5424]
[1777246416321,42.39,78401.23,180.4,0.14649,0.00022,5.58255]
[1777246418911,42.39,78403.74,180.4,0.14704,0.00022,5.59681]
[1777246419094,42.39,78403.74,180.4,0.14704,0.00022,5.59681]
[1777246419175,42.39,78407.41,180.4,0.14785,0.00022,5.61782]
[1777246419749,42.39,78407.41,180.4,0.14785,0.00022,5.61782]
[1777246419780,42.39,78407.41,180.4,0.14785,0.00022,5.61782]
[1777246419904,42.39,78407.41,180.4,0.14785,0.00022,5.61782]
[1777246420055,42.39,78407.41,180.4,0.14785,0.00022,5.61782]
[1777246420149,42.39,78415.54,180.4,0.14969,0.00023,5.66497]
[1777246420576,42.39,78423.09,180.4,0.15141,0.00023,5.70874]
[1777246421976,42.39,78423.09,180.4,0.15141,0.00023,5.70874]
[1777246422020,42.39,78430.82,180.4,0.15317,0.00023,5.75351]
[1777246422690,42.39,78430.82,180.4,0.15317,0.00023,5.75351]
[1777246422970,42.39,78430.82,180.4,0.15317,0.00023,5.75351]
[1777246423042,42.39,78439.34,180.4,0.15514,0.00023,5.8028]
[1777246423656,42.39,78439.34,180.4,0.15514,0.00023,5.8028]
[1777246423688,42.39,78439.34,180.4,0.15514,0.00023,5.8028]
[1777246423702,42.39,78439.34,180.4,0.15514,0.00023,5.8028]
[1777246423950,42.39,78445.38,180.4,0.15653,0.00023,5.83754]
[1777246424786,42.38,78450.89,180.4,0.15779,0.00023,5.86878]
[1777246425565,42.38,78450.89,180.4,0.15779,0.00023,5.86878]
[1777246425896,42.38,78450.89,180.4,0.15779,0.00023,5.86878]
[1777246426471,42.38,78452.07,180.4,0.15802,0.00023,5.87457]
[1777246427019,42.37,78444.45,180.4,0.1562,0.00023,5.82937]
[1777246428192,42.37,78444.45,180.4,0.1562,0.00023,5.82937]
[1777246428206,42.36,78430.04,180.4,0.15286,0.00023,5.74551]
[1777246428339,42.36,78430.04,180.4,0.15286,0.00023,5.74551]
[1777246428374,42.36,78430.04,180.4,0.15286,0.00023,5.74551]
[1777246428405,42.37,78420.95,180.4,0.15079,0.00023,5.69303]
[1777246429392,42.37,78420.95,180.4,0.15079,0.00023,5.69303]
[1777246429412,42.37,78414.71,180.4,0.14938,0.00023,5.65712]
[1777246431742,42.37,78413.34,180.4,0.14907,0.00023,5.64918]
[1777246431949,42.37,78413.34,180.4,0.14907,0.00023,5.64918]
[1777246431980,42.37,78412.14,180.4,0.1488,0.00022,5.64223]
[1777246432801,42.37,78412.14,180.4,0.1488,0.00022,5.64223]
[1777246433086,42.37,78412.14,180.4,0.1488,0.00022,5.64223]
[1777246433440,42.37,78420.34,180.4,0.15067,0.00023,5.68998]
[1777246434447,42.37,78425.05,180.4,0.15174,0.00023,5.71734]
[1777246437927,42.37,78427.81,180.4,0.15238,0.00023,5.73349]
[1777246438132,42.37,78427.99,180.4,0.15243,0.00023,5.73461]
[1777246440245,42.37,78423.56,180.4,0.15141,0.00023,5.70901]
[1777246442689,42.37,78420.93,180.4,0.15082,0.00023,5.69389]
[1777246442957,42.37,78419.87,180.4,0.15058,0.00023,5.68781]
[1777246444628,42.37,78414.41,180.4,0.14933,0.00023,5.65597]
[1777246449281,42.37,78416.1,180.4,0.1497,0.00023,5.66535]
[1777246449812,42.37,78415.65,180.4,0.14959,0.00023,5.66262]
[1777246450913,42.37,78413.59,180.4,0.14912,0.00023,5.6506]
[1777246450946,42.36,78399.51,180.4,0.14597,0.00022,5.56913]
[1777246451569,42.36,78403.45,180.4,0.14684,0.00022,5.59186]
[1777246453298,42.36,78407.38,180.4,0.14772,0.00022,5.61451]
[1777246453767,42.36,78407.38,180.4,0.14772,0.00022,5.61451]
[1777246459626,42.36,78402.83,180.4,0.14667,0.00022,5.58735]
[1777246461748,42.36,78403.92,180.4,0.14691,0.00022,5.59351]
[1777246461849,42.36,78408.4,180.4,0.1479,0.00022,5.61924]
[1777246464661,42.35,78402.84,180.4,0.14665,0.00022,5.58698]
[1777246465308,42.35,78402.84,180.4,0.14665,0.00022,5.58698]
[1777246470695,42.35,78399.1,180.4,0.1458,0.00022,5.56495]
[1777246473227,42.35,78399.02,180.4,0.14554,0.00022,5.55262]
[1777246474227,42.35,78400.49,180.4,0.14587,0.00022,5.56116]
[1777246478182,42.35,78399.99,180.4,0.14577,0.00022,5.5587]
[1777246483794,42.36,78397.98,180.4,0.14537,0.00022,5.54814]
[1777246485584,42.36,78399.13,180.4,0.14563,0.00022,5.55493]
[1777246485807,42.36,78392.11,180.4,0.14408,0.00022,5.51463]
[1777246486788,42.36,78392.11,180.4,0.14408,0.00022,5.51463]
[1777246487102,42.36,78388.51,180.4,0.14329,0.00022,5.49388]
[1777246487735,42.36,78388.51,180.4,0.14329,0.00022,5.49388]
[1777246487743,42.36,78388.51,180.4,0.14329,0.00022,5.49388]
[1777246487821,42.36,78398.58,180.4,0.14552,0.00022,5.55213]
[1777246488531,42.36,78398.58,180.4,0.14552,0.00022,5.55213]
[1777246488829,42.36,78396.99,180.4,0.14517,0.00022,5.54301]
[1777246489637,42.36,78396.99,180.4,0.14517,0.00022,5.54301]
[1777246490067,42.37,78391.39,180.4,0.14394,0.00022,5.51103]
[1777246490332,42.37,78391.39,180.4,0.14394,0.00022,5.51103]
[1777246491142,42.37,78381.15,180.4,0.1417,0.00022,5.45219]
[1777246491577,42.37,78381.15,180.4,0.1417,0.00022,5.45219]
[1777246491853,42.37,78376.41,180.4,0.14067,0.00022,5.42501]
[1777246496889,42.37,78376.54,180.4,0.1407,0.00022,5.4258]
[1777246499909,42.37,78372.67,180.4,0.13987,0.00022,5.40359]
[1777246500917,42.37,78368.26,180.4,0.13892,0.00022,5.3783]
[1777246505952,42.37,78366.09,180.4,0.13846,0.00021,5.36619]
[1777246507967,42.37,78370.29,180.4,0.13937,0.00022,5.39045]
[1777246511993,42.37,78365.38,180.4,0.13832,0.00021,5.36246]
[1777246515015,42.37,78359.17,180.4,0.13701,0.00021,5.32713]
[1777246517029,42.38,78354.67,180.4,0.13606,0.00021,5.30163]
[1777246522067,42.38,78354.24,180.4,0.136,0.00021,5.29998]
[1777246524080,42.38,78344.08,180.4,0.13387,0.00021,5.24225]
[1777246530312,42.39,78342.21,180.4,0.13352,0.00021,5.23261]
[1777246530336,42.39,78342.21,180.4,0.13352,0.00021,5.23261]
[1777246530513,42.39,78342.48,180.4,0.13359,0.00021,5.23467]
[1777246530800,42.39,78342.48,180.4,0.13359,0.00021,5.23467]
[1777246531363,42.4,78330.7,180.4,0.13091,0.00021,5.15614]
[1777246531567,42.4,78330.7,180.4,0.13091,0.00021,5.15614]
[1777246532741,42.4,78328.36,180.4,0.13043,0.00021,5.14282]
[1777246533144,42.4,78322.59,180.4,0.12925,0.0002,5.11006]
[1777246538178,42.4,78324.28,180.4,0.12961,0.00021,5.1201]
[1777246543214,42.4,78325.57,180.4,0.12988,0.00021,5.12768]
[1777246547224,42.4,78326.33,180.4,0.13004,0.00021,5.13215]
[1777246547319,42.4,78334.32,180.4,0.1317,0.00021,5.17766]
[1777246547536,42.4,78334.32,180.4,0.1317,0.00021,5.17766]
[1777246548316,42.4,78353.85,180.4,0.13579,0.00021,5.28912]
[1777246549403,42.4,78353.85,180.4,0.13579,0.00021,5.28912]
[1777246549256,42.4,78359.74,180.4,0.13705,0.00021,5.32309]
[1777246550263,42.4,78359.75,180.4,0.13706,0.00021,5.32336]
[1777246555297,42.4,78362.61,180.4,0.13767,0.00021,5.33973]
[1777246556484,42.4,78360.72,180.4,0.13727,0.00021,5.3289]
[1777246557312,42.4,78355.85,180.4,0.13623,0.00021,5.30102]
[1777246559284,42.41,78352.26,180.4,0.13547,0.00021,5.28053]
[1777246560857,42.41,78351.98,180.4,0.13542,0.00021,5.27908]
[1777246562953,42.41,78352.48,180.4,0.13553,0.00021,5.28209]
[1777246563753,42.41,78353.1,180.4,0.13566,0.00021,5.2857]
[1777246564361,42.41,78352.84,180.4,0.13561,0.00021,5.28429]
[1777246567465,42.41,78353.89,180.4,0.13583,0.00021,5.29014]
[1777246572588,42.41,78349.6,180.4,0.13491,0.00021,5.26535]
[1777246572824,42.41,78349.6,180.4,0.13491,0.00021,5.26535]
[1777246578459,42.4,78348.8,180.4,0.13474,0.00021,5.26065]
[1777246583493,42.4,78345.9,180.4,0.13413,0.00021,5.24405]
[1777246588529,42.4,78343.74,180.4,0.13368,0.00021,5.23175]
[1777246591550,42.4,78340.01,180.4,0.13266,0.00021,5.19887]
[1777246593564,42.41,78345.11,180.4,0.13373,0.00021,5.22805]
[1777246599321,42.41,78345.82,180.4,0.13388,0.00021,5.23213]
[1777246601707,42.41,78338.41,180.4,0.13233,0.00021,5.18996]
[1777246603633,42.41,78333.96,180.4,0.13141,0.00021,5.16479]
[1777246608669,42.41,78333.25,180.4,0.13128,0.00021,5.16123]
[1777246613705,42.41,78336.75,180.4,0.13202,0.00021,5.18157]
[1777246617732,42.41,78345.75,180.4,0.13391,0.00021,5.23313]
[1777246618739,42.41,78349.88,180.4,0.13478,0.00021,5.25671]
[1777246623774,42.41,78350.3,180.4,0.13486,0.00021,5.2589]
[1777246625661,42.41,78350.73,180.4,0.13495,0.00021,5.26131]
[1777246625664,42.41,78350.73,180.4,0.13495,0.00021,5.26131]
[1777246625667,42.41,78350.73,180.4,0.13495,0.00021,5.26131]
[1777246625776,42.41,78350.73,180.4,0.13495,0.00021,5.26131]
[1777246625850,42.41,78352.19,180.4,0.13526,0.00021,5.26961]
[1777246627123,42.41,78352.19,180.4,0.13526,0.00021,5.26961]
[1777246627466,42.41,78352.19,180.4,0.13526,0.00021,5.26961]
[1777246627469,42.41,78352.19,180.4,0.13526,0.00021,5.26961]
[1777246627483,42.41,78352.19,180.4,0.13526,0.00021,5.26961]
[1777246627547,42.41,78353.76,180.4,0.1356,0.00021,5.27864]
[1777246627802,42.41,78343.03,180.4,0.13334,0.00021,5.21742]
[1777246631832,42.41,78338.35,180.4,0.13235,0.00021,5.19046]
[1777246636867,42.41,78335.78,180.4,0.13181,0.00021,5.17563]
[1777246641902,42.41,78336.25,180.4,0.1319,0.00021,5.17814]
[1777246646937,42.41,78334.46,180.4,0.13152,0.00021,5.16781]
[1777246651971,42.41,78339.99,180.4,0.13243,0.00021,5.18755]
[1777246657007,42.41,78339.64,180.4,0.13235,0.00021,5.18533]
[1777246662024,42.41,78339.28,180.4,0.13227,0.00021,5.18311]
[1777246667077,42.4,78335.99,180.4,0.13158,0.00021,5.16422]
[1777246672112,42.4,78335.27,180.4,0.13142,0.00021,5.16005]
[1777246677292,42.4,78336.09,180.4,0.13159,0.00021,5.16469]
[1777246677344,42.4,78336.09,180.4,0.13159,0.00021,5.16469]
[1777246677394,42.4,78342.84,180.4,0.133,0.00021,5.20315]
[1777246678154,42.4,78354.99,180.4,0.13557,0.00021,5.2727]
[1777246681175,42.41,78364.38,180.4,0.13757,0.00021,5.3266]
[1777246682138,42.41,78364.38,180.4,0.13757,0.00021,5.3266]
[1777246682181,42.41,78376.21,180.4,0.14012,0.00022,5.39443]
[1777246682682,42.41,78376.21,180.4,0.14012,0.00022,5.39443]
[1777246683176,42.41,78376.21,180.4,0.14012,0.00022,5.39443]
[1777246684196,42.4,78372.0,180.4,0.1392,0.00022,5.37009]
[1777246689231,42.4,78373.84,180.4,0.13959,0.00022,5.38027]
[1777246694265,42.4,78372.78,180.4,0.13934,0.00022,5.37368]
[1777246694684,42.4,78372.78,180.4,0.13934,0.00022,5.37368]
[1777246695476,42.4,78380.69,180.4,0.14105,0.00022,5.41901]
[1777246696162,42.4,78380.69,180.4,0.14105,0.00022,5.41901]
[1777246696410,42.4,78380.69,180.4,0.14105,0.00022,5.41901]
[1777246696441,42.4,78380.69,180.4,0.14105,0.00022,5.41901]
[1777246696563,42.4,78380.69,180.4,0.14105,0.00022,5.41901]
[1777246696532,42.4,78420.81,180.4,0.14997,0.00023,5.64997]
[1777246696596,42.4,78420.81,180.4,0.14997,0.00023,5.64997]
[1777246696713,42.4,78420.81,180.4,0.14997,0.00023,5.64997]
[1777246696745,42.4,78420.81,180.4,0.14997,0.00023,5.64997]
[1777246697032,42.4,78420.81,180.4,0.14997,0.00023,5.64997]
[1777246697046,42.4,78420.81,180.4,0.14997,0.00023,5.64997]
[1777246697508,42.4,78455.8,180.4,0.15804,0.00023,5.8521]
[1777246698296,42.4,78462.12,180.4,0.15953,0.00024,5.88855]
[1777246699408,42.4,78462.12,180.4,0.15953,0.00024,5.88855]
[1777246699558,42.4,78462.12,180.4,0.15953,0.00024,5.88855]
[1777246700309,42.39,78454.83,180.4,0.1578,0.00023,5.84613]
[1777246701444,42.39,78454.83,180.4,0.1578,0.00023,5.84613]
[1777246701521,42.39,78447.15,180.4,0.156,0.00023,5.80164]
[1777246702536,42.39,78447.15,180.4,0.156,0.00023,5.80164]
[1777246702559,42.39,78442.95,180.4,0.15503,0.00023,5.77733]
[1777246703075,42.39,78442.95,180.4,0.15503,0.00023,5.77733]
[1777246704574,42.39,78441.21,180.4,0.15462,0.00023,5.76728]
[1777246705344,42.39,78438.24,180.4,0.15394,0.00023,5.75017]
[1777246706161,42.39,78438.24,180.4,0.15394,0.00023,5.75017]
[1777246706596,42.39,78439.06,180.4,0.15412,0.00023,5.75473]
[1777246707391,42.39,78439.06,180.4,0.15412,0.00023,5.75473]
[1777246707462,42.39,78438.41,180.4,0.15396,0.00023,5.7508]
[1777246708533,42.39,78438.41,180.4,0.15396,0.00023,5.7508]
[1777246709372,42.39,78430.31,180.4,0.1521,0.00023,5.7041]
[1777246712052,42.39,78428.51,180.4,0.15146,0.00023,5.68216]
[1777246712485,42.39,78428.51,180.4,0.15146,0.00023,5.68216]
[1777246712536,42.39,78427.14,180.4,0.15115,0.00023,5.67436]
[1777246714724,42.39,78428.22,180.4,0.15139,0.00023,5.68045]
[1777246715414,42.39,78434.63,180.4,0.15286,0.00023,5.71739]
[1777246716225,42.39,78434.63,180.4,0.15286,0.00023,5.71739]
[1777246721541,42.4,78437.0,180.4,0.15342,0.00023,5.73141]
[1777246727498,42.4,78435.36,180.4,0.15306,0.00023,5.72246]
[1777246728145,42.4,78435.36,180.4,0.15306,0.00023,5.72246]
[1777246728505,42.4,78435.14,180.4,0.15301,0.00023,5.72126]
[1777246728746,42.4,78435.14,180.4,0.15301,0.00023,5.72126]
[1777246729133,42.4,78435.14,180.4,0.15301,0.00023,5.72126]
[1777246729715,42.4,78434.42,180.4,0.15284,0.00023,5.71698]
[1777246730536,42.4,78434.42,180.4,0.15284,0.00023,5.71698]
[1777246730520,42.4,78432.44,180.4,0.15238,0.00023,5.70541]
[1777246733394,42.4,78432.19,180.4,0.15233,0.00023,5.70416]
[1777246733539,42.4,78430.95,180.4,0.15205,0.00023,5.6971]
[1777246734145,42.4,78430.95,180.4,0.15205,0.00023,5.6971]
[1777246734546,42.4,78429.77,180.4,0.15178,0.00023,5.69019]
[1777246734960,42.4,78429.77,180.4,0.15178,0.00023,5.69019]
[1777246735553,42.4,78428.05,180.4,0.15137,0.00023,5.68006]
[1777246735655,42.4,78428.05,180.4,0.15137,0.00023,5.68006]
[1777246736567,42.4,78428.06,180.4,0.15138,0.00023,5.68014]
[1777246741602,42.39,78429.4,180.4,0.15165,0.00023,5.68701]
[1777246747518,42.39,78427.82,180.4,0.15126,0.00023,5.67718]
[1777246752367,42.38,78425.0,180.4,0.15058,0.00023,5.66006]
[1777246752388,42.38,78425.0,180.4,0.15058,0.00023,5.66006]
[1777246752468,42.38,78425.26,180.4,0.15063,0.00023,5.66129]
[1777246753416,42.38,78425.26,180.4,0.15063,0.00023,5.66129]
[1777246753491,42.38,78433.65,180.4,0.15255,0.00023,5.70973]
[1777246753719,42.38,78433.65,180.4,0.15255,0.00023,5.70973]
[1777246753743,42.38,78433.65,180.4,0.15255,0.00023,5.70973]
[1777246753828,42.38,78433.65,180.4,0.15255,0.00023,5.70973]
[1777246753835,42.38,78433.65,180.4,0.15255,0.00023,5.70973]
[1777246754093,42.38,78433.65,180.4,0.15255,0.00023,5.70973]
[1777246754574,42.38,78433.65,180.4,0.15255,0.00023,5.70973]
[1777246754164,42.38,78446.07,180.4,0.15542,0.00023,5.78143]
[1777246755266,42.38,78446.07,180.4,0.15542,0.00023,5.78143]
[1777246755371,42.38,78446.07,180.4,0.15542,0.00023,5.78143]
[1777246755473,42.38,78446.07,180.4,0.15542,0.00023,5.78143]
[1777246755574,42.38,78465.42,180.4,0.15996,0.00024,5.89337]
[1777246756325,42.38,78470.51,180.4,0.16117,0.00024,5.92286]
[1777246756830,42.38,78470.51,180.4,0.16117,0.00024,5.92286]
[1777246757265,42.38,78470.51,180.4,0.16117,0.00024,5.92286]
[1777246757352,42.38,78470.51,180.4,0.16117,0.00024,5.92286]
[1777246757354,42.38,78470.51,180.4,0.16117,0.00024,5.92286]
[1777246757397,42.38,78471.65,180.4,0.16144,0.00024,5.92947]
[1777246759516,42.38,78464.27,180.4,0.15968,0.00024,5.88645]
[1777246761923,42.37,78462.08,180.4,0.15915,0.00024,5.87356]
[1777246761924,42.37,78462.08,180.4,0.15915,0.00024,5.87356]
[1777246761981,42.37,78462.08,180.4,0.15915,0.00024,5.87356]
[1777246762112,42.37,78462.08,180.4,0.15915,0.00024,5.87356]
[1777246762541,42.37,78468.47,180.4,0.16066,0.00024,5.91042]
[1777246762754,42.37,78478.01,180.4,0.16294,0.00024,5.96563]
[1777246764202,42.37,78478.01,180.4,0.16294,0.00024,5.96563]
[1777246764216,42.37,78478.01,180.4,0.16294,0.00024,5.96563]
[1777246764467,42.37,78478.01,180.4,0.16294,0.00024,5.96563]
[1777246764474,42.37,78485.18,180.4,0.16466,0.00024,6.00706]
[1777246764673,42.37,78485.18,180.4,0.16466,0.00024,6.00706]
[1777246765022,42.37,78485.18,180.4,0.16466,0.00024,6.00706]
[1777246765371,42.37,78485.18,180.4,0.16466,0.00024,6.00706]
[1777246765941,42.37,78485.04,180.4,0.16462,0.00024,6.00615]
[1777246767026,42.37,78488.62,180.4,0.16549,0.00024,6.02675]
[1777246767301,42.37,78494.7,180.4,0.16696,0.00024,6.06178]
[1777246767789,42.37,78501.16,180.4,0.16853,0.00025,6.09895]
[1777246769804,42.37,78493.44,180.4,0.16663,0.00024,6.0539]
[1777246771105,42.37,78493.44,180.4,0.16663,0.00024,6.0539]
[1777246771842,42.37,78491.87,180.4,0.16599,0.00024,6.03288]
[1777246771873,42.37,78491.87,180.4,0.16599,0.00024,6.03288]
[1777246772127,42.36,78485.1,180.4,0.16435,0.00024,5.99357]
[1777246772825,42.36,78467.22,180.4,0.16006,0.00024,5.89]
[1777246774407,42.36,78467.22,180.4,0.16006,0.00024,5.89]
[1777246774574,42.36,78467.22,180.4,0.16006,0.00024,5.89]
[1777246775771,42.36,78466.57,180.4,0.1599,0.00024,5.88621]
[1777246777659,42.36,78460.91,180.4,0.15856,0.00024,5.85329]
[1777246778210,42.36,78460.91,180.4,0.15856,0.00024,5.85329]
[1777246785917,42.36,78463.87,180.4,0.15922,0.00024,5.86953]
[1777246787018,42.36,78463.87,180.4,0.15922,0.00024,5.86953]
[1777246787043,42.36,78463.87,180.4,0.15922,0.00024,5.86953]
[1777246787065,42.36,78460.73,180.4,0.15848,0.00024,5.85126]
[1777246787931,42.35,78452.04,180.4,0.15642,0.00023,5.80068]
[1777246788825,42.35,78452.04,180.4,0.15642,0.00023,5.80068]
[1777246789373,42.35,78452.04,180.4,0.15642,0.00023,5.80068]
[1777246789474,42.35,78454.77,180.4,0.15705,0.00023,5.81626]
[1777246794850,42.35,78451.88,180.4,0.15637,0.00023,5.79944]
[1777246798592,42.35,78451.76,180.4,0.15634,0.00023,5.79871]
[1777246798647,42.35,78451.53,180.4,0.15629,0.00023,5.79737]
[1777246799058,42.35,78451.53,180.4,0.15629,0.00023,5.79737]
[1777246799411,42.35,78451.53,180.4,0.15629,0.00023,5.79737]
[1777246799536,42.35,78451.53,180.4,0.15629,0.00023,5.79737]
[1777246799571,42.35,78451.67,180.4,0.15632,0.00023,5.79817]
[1777246799823,42.35,78451.67,180.4,0.15632,0.00023,5.79817]
[1777246800021,42.35,78467.13,180.4,0.15997,0.00024,5.88771]
[1777246804574,42.35,78467.3,180.4,0.16,0.00024,5.88852]
[1777246806272,42.35,78463.46,180.4,0.15908,0.00024,5.86612]
[1777246806299,42.35,78463.46,180.4,0.15908,0.00024,5.86612]
[1777246806365,42.35,78463.46,180.4,0.15908,0.00024,5.86612]
[1777246806389,42.35,78463.46,180.4,0.15908,0.00024,5.86612]
[1777246806593,42.35,78469.54,180.4,0.16052,0.00024,5.90121]
[1777246806822,42.35,78469.54,180.4,0.16052,0.00024,5.90121]
[1777246807069,42.35,78478.66,180.4,0.1627,0.00024,5.95403]
[1777246809584,42.35,78483.47,180.4,0.16385,0.00024,5.98176]
[1777246815125,42.34,78481.05,180.4,0.16325,0.00024,5.96729]
[1777246818069,42.34,78481.43,180.4,0.16334,0.00024,5.96936]
[1777246818147,42.34,78479.73,180.4,0.16292,0.00024,5.95945]
[1777246821163,42.34,78478.21,180.4,0.16255,0.00024,5.95039]
[1777246821193,42.34,78478.21,180.4,0.16255,0.00024,5.95039]
[1777246821237,42.34,78480.54,180.4,0.1631,0.00024,5.96375]
[1777246821811,42.34,78480.54,180.4,0.1631,0.00024,5.96375]
[1777246821841,42.34,78480.54,180.4,0.1631,0.00024,5.96375]
[1777246822315,42.34,78489.43,180.4,0.16525,0.00024,6.01514]
[1777246826663,42.34,78486.64,180.4,0.16455,0.00024,5.99863]
[1777246826671,42.34,78486.64,180.4,0.16455,0.00024,5.99863]
[1777246826684,42.34,78486.64,180.4,0.16455,0.00024,5.99863]
[1777246826202,42.34,78490.58,180.4,0.1655,0.00024,6.02132]
[1777246826796,42.34,78490.58,180.4,0.1655,0.00024,6.02132]
[1777246827209,42.33,78497.23,180.4,0.16712,0.00024,6.05966]
[1777246828109,42.33,78497.23,180.4,0.16712,0.00024,6.05966]
[1777246828188,42.33,78497.23,180.4,0.16712,0.00024,6.05966]
[1777246828459,42.33,78497.23,180.4,0.16712,0.00024,6.05966]
[1777246828556,42.33,78501.91,180.4,0.16825,0.00025,6.08655]
[1777246829395,42.33,78501.91,180.4,0.16825,0.00025,6.08655]
[1777246832226,42.33,78502.41,180.4,0.1681,0.00025,6.07695]
[1777246832573,42.33,78502.41,180.4,0.1681,0.00025,6.07695]
[1777246833699,42.33,78503.85,180.4,0.16845,0.00025,6.08506]
[1777246834260,42.32,78498.05,180.4,0.16701,0.00024,6.05106]
[1777246835267,42.32,78502.11,180.4,0.16799,0.00025,6.07438]
[1777246836544,42.32,78502.11,180.4,0.16799,0.00025,6.07438]
[1777246836696,42.32,78502.11,180.4,0.16799,0.00025,6.07438]
[1777246839625,42.32,78501.91,180.4,0.16792,0.00025,6.07262]
[1777246840400,42.32,78501.18,180.4,0.16773,0.00025,6.0682]
[1777246840403,42.32,78501.18,180.4,0.16773,0.00025,6.0682]
[1777246840620,42.31,78494.36,180.4,0.16606,0.00024,6.02853]
[1777246841094,42.31,78494.36,180.4,0.16606,0.00024,6.02853]
[1777246841532,42.31,78494.36,180.4,0.16606,0.00024,6.02853]
[1777246841630,42.31,78492.29,180.4,0.16554,0.00024,6.01623]
[1777246842624,42.31,78496.0,180.4,0.16644,0.00024,6.03759]
[1777246843325,42.31,78500.83,180.4,0.16761,0.00025,6.0654]
[1777246844269,42.31,78500.83,180.4,0.16761,0.00025,6.0654]
[1777246844691,42.31,78500.83,180.4,0.16761,0.00025,6.0654]
[1777246844704,42.31,78500.96,180.4,0.16763,0.00025,6.06597]
[1777246845229,42.31,78500.96,180.4,0.16763,0.00025,6.06597]
[1777246845254,42.31,78500.96,180.4,0.16763,0.00025,6.06597]
[1777246845404,42.31,78500.96,180.4,0.16763,0.00025,6.06597]
[1777246845410,42.31,78493.57,180.4,0.16582,0.00024,6.023]
[1777246846608,42.31,78493.57,180.4,0.16582,0.00024,6.023]
[1777246846670,42.31,78479.7,180.4,0.16246,0.00024,5.94235]
[1777246847362,42.3,78472.88,180.4,0.16081,0.00024,5.90263]
[1777246851259,42.3,78473.2,180.4,0.16087,0.00024,5.90402]
[1777246851652,42.3,78473.2,180.4,0.16087,0.00024,5.90402]
[1777246851662,42.3,78473.2,180.4,0.16087,0.00024,5.90402]
[1777246851884,42.3,78473.04,180.4,0.16083,0.00024,5.90294]
[1777246852641,42.3,78485.87,180.4,0.1639,0.00024,5.97713]
[1777246853404,42.3,78494.77,180.4,0.16606,0.00024,6.02858]
[1777246854929,42.3,78493.08,180.4,0.16564,0.00024,6.01862]
[1777246859547,42.29,78494.39,180.4,0.16593,0.00024,6.02558]
[1777246859928,42.29,78491.93,180.4,0.16532,0.00024,6.01116]
[1777246860677,42.29,78491.93,180.4,0.16532,0.00024,6.01116]
[1777246861067,42.29,78488.52,180.4,0.16449,0.00024,5.99126]
[1777246861067,42.29,78488.52,180.4,0.16449,0.00024,5.99126]
[1777246861581,42.29,78488.52,180.4,0.16449,0.00024,5.99126]
[1777246861583,42.29,78488.52,180.4,0.16449,0.00024,5.99126]
[1777246863877,42.28,78484.11,180.4,0.16339,0.00024,5.96494]
[1777246863905,42.28,78484.11,180.4,0.16339,0.00024,5.96494]
[1777246863908,42.28,78484.11,180.4,0.16339,0.00024,5.96494]
[1777246865430,42.28,78483.41,180.4,0.16321,0.00024,5.96066]
[1777246869432,42.28,78480.17,180.4,0.1624,0.00024,5.94103]
[1777246871532,42.27,78473.35,180.4,0.16074,0.00024,5.90093]
[1777246872133,42.27,78473.35,180.4,0.16074,0.00024,5.90093]
[1777246873549,42.27,78472.23,180.4,0.16047,0.00024,5.89429]
[1777246873796,42.27,78472.0,180.4,0.16041,0.00024,5.89281]
[1777246879430,42.26,78472.32,180.4,0.16045,0.00024,5.89395]
[1777246884623,42.26,78471.84,180.4,0.1603,0.00024,5.8903]
[1777246888652,42.26,78471.92,180.4,0.1603,0.00024,5.89033]
[1777246888754,42.25,78472.02,180.4,0.16032,0.00024,5.89077]
[1777246894693,42.24,78472.45,180.4,0.16009,0.00024,5.87939]
[1777246899728,42.23,78472.55,180.4,0.16005,0.00024,5.8783]
[1777246904763,42.22,78472.31,180.4,0.15992,0.00024,5.87524]
[1777246909799,42.2,78472.99,180.4,0.16001,0.00024,5.87756]
[1777246912315,42.2,78474.14,180.4,0.16028,0.00024,5.88391]
[1777246912390,42.2,78474.14,180.4,0.16028,0.00024,5.88391]
[1777246912485,42.2,78474.14,180.4,0.16028,0.00024,5.88391]
[1777246912487,42.2,78474.14,180.4,0.16028,0.00024,5.88391]
[1777246912531,42.2,78474.14,180.4,0.16028,0.00024,5.88391]
[1777246912828,42.2,78475.21,180.4,0.1605,0.00024,5.88946]
[1777246912835,42.2,78475.21,180.4,0.1605,0.00024,5.88946]
[1777246913263,42.2,78475.21,180.4,0.1605,0.00024,5.88946]
[1777246913379,42.2,78475.21,180.4,0.1605,0.00024,5.88946]
[1777246913412,42.2,78475.21,180.4,0.1605,0.00024,5.88946]
[1777246913423,42.2,78475.21,180.4,0.1605,0.00024,5.88946]
[1777246913607,42.2,78475.21,180.4,0.1605,0.00024,5.88946]
[1777246913656,42.19,78483.6,180.4,0.16251,0.00024,5.93789]
[1777246914378,42.19,78483.6,180.4,0.16251,0.00024,5.93789]
[1777246914411,42.19,78483.6,180.4,0.16251,0.00024,5.93789]
[1777246914571,42.19,78483.6,180.4,0.16251,0.00024,5.93789]
[1777246914785,42.19,78508.26,180.4,0.16852,0.00025,6.08104]
[1777246914822,42.19,78508.26,180.4,0.16852,0.00025,6.08104]
[1777246915166,42.19,78508.26,180.4,0.16852,0.00025,6.08104]
[1777246915381,42.19,78508.26,180.4,0.16852,0.00025,6.08104]
[1777246915418,42.19,78508.26,180.4,0.16852,0.00025,6.08104]
[1777246915523,42.19,78508.26,180.4,0.16852,0.00025,6.08104]
[1777246915529,42.19,78508.26,180.4,0.16852,0.00025,6.08104]
[1777246915784,42.19,78538.09,180.4,0.17598,0.00025,6.25393]
[1777246916361,42.19,78538.09,180.4,0.17598,0.00025,6.25393]
[1777246916540,42.19,78538.09,180.4,0.17598,0.00025,6.25393]
[1777246916912,42.2,78591.45,180.4,0.18985,0.00027,6.56146]
[1777246917697,42.2,78591.45,180.4,0.18985,0.00027,6.56146]
[1777246917751,42.18,78609.76,180.4,0.19469,0.00027,6.66481]
[1777246917852,42.18,78609.76,180.4,0.19469,0.00027,6.66481]
[1777246917982,42.18,78609.76,180.4,0.19469,0.00027,6.66481]
[1777246918425,42.18,78609.76,180.4,0.19469,0.00027,6.66481]
[1777246918483,42.18,78609.76,180.4,0.19469,0.00027,6.66481]
[1777246918582,42.16,78613.15,180.4,0.19548,0.00027,6.68162]
[1777246919711,42.16,78621.77,180.4,0.1978,0.00027,6.73018]
[1777246920916,42.15,78623.04,180.4,0.19809,0.00027,6.7363]
[1777246921232,42.15,78623.04,180.4,0.19809,0.00027,6.7363]
[1777246921664,42.15,78623.04,180.4,0.19809,0.00027,6.7363]
[1777246921734,42.14,78613.83,180.4,0.19553,0.00027,6.68264]
[1777246921897,42.14,78613.83,180.4,0.19553,0.00027,6.68264]
[1777246922580,42.13,78600.22,180.4,0.19179,0.00027,6.60332]
[1777246923873,42.11,78597.34,180.4,0.19093,0.00027,6.58503]
[1777246924270,42.11,78597.34,180.4,0.19093,0.00027,6.58503]
[1777246924387,42.11,78597.34,180.4,0.19093,0.00027,6.58503]
[1777246924655,42.1,78597.63,180.4,0.19094,0.00027,6.58513]
[1777246925187,42.1,78612.15,180.4,0.19488,0.00027,6.66903]
[1777246925887,42.1,78612.15,180.4,0.19488,0.00027,6.66903]
[1777246926421,42.1,78612.15,180.4,0.19488,0.00027,6.66903]
[1777246926431,42.1,78616.03,180.4,0.19592,0.00027,6.69091]
[1777246929384,42.09,78612.12,180.4,0.19477,0.00027,6.66687]
[1777246932692,42.08,78607.19,180.4,0.19342,0.00027,6.63807]
[1777246933489,42.08,78607.19,180.4,0.19342,0.00027,6.63807]
[1777246933571,42.08,78607.19,180.4,0.19342,0.00027,6.63807]
[1777246933658,42.08,78607.23,180.4,0.19343,0.00027,6.63838]
[1777246933974,42.07,78600.36,180.4,0.19148,0.00027,6.59678]
[1777246934930,42.07,78600.36,180.4,0.19148,0.00027,6.59678]
[1777246935723,42.06,78596.48,180.4,0.19043,0.00027,6.57433]
[1777246935980,42.06,78596.48,180.4,0.19043,0.00027,6.57433]
[1777246936016,42.06,78596.48,180.4,0.19043,0.00027,6.57433]
[1777246936060,42.06,78591.38,180.4,0.18907,0.00027,6.54486]
[1777246937517,42.06,78591.38,180.4,0.18907,0.00027,6.54486]
[1777246937536,42.06,78591.38,180.4,0.18907,0.00027,6.54486]
[1777246938624,42.06,78588.08,180.4,0.18819,0.00027,6.52576]
[1777246938822,42.06,78588.08,180.4,0.18819,0.00027,6.52576]
[1777246938690,42.06,78591.84,180.4,0.18918,0.00027,6.54731]
[1777246939477,42.06,78591.84,180.4,0.18918,0.00027,6.54731]
[1777246939524,42.06,78591.84,180.4,0.18918,0.00027,6.54731]
[1777246939577,42.06,78596.93,180.4,0.19053,0.00027,6.57646]
[1777246940426,42.06,78596.93,180.4,0.19053,0.00027,6.57646]
[1777246940593,42.06,78596.93,180.4,0.19053,0.00027,6.57646]
[1777246942934,42.06,78597.02,180.4,0.19053,0.00027,6.57653]
[1777246945408,42.05,78595.64,180.4,0.19015,0.00027,6.56829]
[1777246946060,42.05,78590.52,180.4,0.18878,0.00027,6.53858]
[1777246947325,42.05,78590.52,180.4,0.18878,0.00027,6.53858]
[1777246951594,42.05,78586.93,180.4,0.18756,0.00026,6.50568]
[1777246954181,42.05,78584.88,180.4,0.18701,0.00026,6.49374]
[1777246954221,42.05,78584.88,180.4,0.18701,0.00026,6.49374]
[1777246955123,42.05,78577.82,180.4,0.18514,0.00026,6.45291]
[1777246957497,42.05,78573.53,180.4,0.18402,0.00026,6.42816]
[1777246960286,42.05,78573.34,180.4,0.18397,0.00026,6.42712]
[1777246961556,42.05,78581.22,180.4,0.18605,0.00026,6.47268]
[1777246962578,42.05,78581.22,180.4,0.18605,0.00026,6.47268]
[1777246962586,42.05,78581.22,180.4,0.18605,0.00026,6.47268]
[1777246962625,42.05,78581.22,180.4,0.18605,0.00026,6.47268]
[1777246962844,42.05,78581.22,180.4,0.18605,0.00026,6.47268]
[1777246962846,42.05,78584.93,180.4,0.18702,0.00026,6.49405]
[1777246963179,42.05,78591.67,180.4,0.18881,0.00027,6.53282]
[1777246964527,42.05,78598.51,180.4,0.19063,0.00027,6.57206]
[1777246965307,42.05,78598.51,180.4,0.19063,0.00027,6.57206]
[1777246965951,42.05,78596.76,180.4,0.19016,0.00027,6.56187]
[1777246965953,42.05,78596.76,180.4,0.19016,0.00027,6.56187]
[1777246967806,42.04,78594.8,180.4,0.18963,0.00027,6.55047]
[1777246969407,42.04,78593.05,180.4,0.18915,0.00027,6.54019]
[1777246971532,42.04,78591.49,180.4,0.18872,0.00027,6.531]
[1777246972245,42.04,78580.61,180.4,0.18584,0.00026,6.46813]
[1777246973222,42.04,78580.61,180.4,0.18584,0.00026,6.46813]
[1777246973272,42.04,78580.61,180.4,0.18584,0.00026,6.46813]
[1777246973363,42.04,78577.46,180.4,0.18501,0.00026,6.44994]
[1777246975371,42.04,78571.48,180.4,0.18343,0.00026,6.41513]
[1777246976273,42.04,78562.82,180.4,0.18117,0.00026,6.36493]
[1777246980061,42.04,78559.69,180.4,0.18035,0.00026,6.34674]
[1777246980301,42.04,78563.19,180.4,0.18126,0.00026,6.367]
[1777246981308,42.04,78566.83,180.4,0.18221,0.00026,6.38818]
[1777246983322,42.04,78561.57,180.4,0.18086,0.00026,6.35793]
[1777246988823,42.04,78564.85,180.4,0.18173,0.00026,6.37746]
[1777246990748,42.04,78559.09,180.4,0.18025,0.00026,6.34441]
[1777246992869,42.05,78554.28,180.4,0.17902,0.00026,6.31684]
[1777246992895,42.05,78554.28,180.4,0.17902,0.00026,6.31684]
[1777246993607,42.05,78552.99,180.4,0.1787,0.00026,6.30954]
[1777246994454,42.05,78552.99,180.4,0.1787,0.00026,6.30954]
[1777246994544,42.05,78552.99,180.4,0.1787,0.00026,6.30954]
[1777246994590,42.05,78552.48,180.4,0.17857,0.00026,6.30662]
[1777246995405,42.05,78546.62,180.4,0.17706,0.00026,6.27249]
[1777246996980,42.05,78544.75,180.4,0.17658,0.00026,6.26155]
[1777246997040,42.05,78544.75,180.4,0.17658,0.00026,6.26155]
[1777246997202,42.05,78544.75,180.4,0.17658,0.00026,6.26155]
[1777247000036,42.05,78542.0,180.4,0.17587,0.00025,6.24538]
[1777247001317,42.05,78543.79,180.4,0.17632,0.00026,6.25571]
[1777247001448,42.04,78547.68,180.4,0.17731,0.00026,6.27822]
[1777247001932,42.04,78547.68,180.4,0.17731,0.00026,6.27822]
[1777247002070,42.04,78547.68,180.4,0.17731,0.00026,6.27822]
[1777247002455,42.04,78552.15,180.4,0.17846,0.00026,6.30405]
[1777247003400,42.04,78552.15,180.4,0.17846,0.00026,6.30405]
[1777247004266,42.04,78554.5,180.4,0.17905,0.00026,6.31754]
[1777247007511,42.04,78551.26,180.4,0.1782,0.00026,6.29833]
[1777247007523,42.04,78550.3,180.4,0.17795,0.00026,6.29264]
[1777247012525,42.04,78550.41,180.4,0.17772,0.00026,6.28119]
[1777247015714,42.04,78550.37,180.4,0.17771,0.00026,6.28087]
[1777247017560,42.03,78554.66,180.4,0.1788,0.00026,6.3056]
[1777247022595,42.03,78554.69,180.4,0.17879,0.00026,6.30541]
[1777247027630,42.03,78554.33,180.4,0.17869,0.00026,6.30297]
[1777247030453,42.03,78556.02,180.4,0.17911,0.00026,6.31264]
[1777247035685,42.02,78556.08,180.4,0.17911,0.00026,6.31251]
[1777247038016,42.02,78556.04,180.4,0.17909,0.00026,6.31212]
[1777247038238,42.02,78556.04,180.4,0.17909,0.00026,6.31212]
[1777247038871,42.02,78565.97,180.4,0.18166,0.00026,6.36959]
[1777247039482,42.02,78565.97,180.4,0.18166,0.00026,6.36959]
[1777247043133,42.02,78565.91,180.4,0.18163,0.00026,6.36886]
[1777247043743,42.02,78564.75,180.4,0.18132,0.00026,6.36201]
[1777247044570,42.02,78564.75,180.4,0.18132,0.00026,6.36201]
[1777247049784,42.02,78564.67,180.4,0.1813,0.00026,6.36164]
[1777247051863,42.02,78564.73,180.4,0.18132,0.00026,6.36201]
[1777247052761,42.02,78564.65,180.4,0.1813,0.00026,6.36157]
[1777247057841,42.02,78563.65,180.4,0.18105,0.00026,6.35588]
[1777247061976,42.02,78564.4,180.4,0.18125,0.00026,6.36035]
[1777247061978,42.02,78564.4,180.4,0.18125,0.00026,6.36035]
[1777247062484,42.02,78564.4,180.4,0.18125,0.00026,6.36035]
[1777247062545,42.02,78564.4,180.4,0.18125,0.00026,6.36035]
[1777247062877,42.02,78578.75,180.4,0.185,0.00026,6.44338]
[1777247064446,42.02,78580.15,180.4,0.18537,0.00026,6.45149]
[1777247064570,42.02,78580.15,180.4,0.18537,0.00026,6.45149]
[1777247064893,42.02,78584.2,180.4,0.18643,0.00026,6.4748]
[1777247065898,42.02,78588.63,180.4,0.1876,0.00027,6.50026]
[1777247066517,42.02,78588.63,180.4,0.1876,0.00027,6.50026]
[1777247066782,42.02,78588.63,180.4,0.1876,0.00027,6.50026]
[1777247070304,42.02,78593.04,180.4,0.18875,0.00027,6.52509]
[1777247070638,42.02,78593.04,180.4,0.18875,0.00027,6.52509]
[1777247070661,42.02,78593.04,180.4,0.18875,0.00027,6.52509]
[1777247070935,42.01,78603.21,180.4,0.19146,0.00027,6.58343]
[1777247071460,42.01,78603.21,180.4,0.19146,0.00027,6.58343]
[1777247071822,42.01,78603.21,180.4,0.19146,0.00027,6.58343]
[1777247071946,42.01,78613.27,180.4,0.19394,0.00027,6.62945]
[1777247071990,42.01,78613.27,180.4,0.19394,0.00027,6.62945]
[1777247071992,42.01,78613.27,180.4,0.19394,0.00027,6.62945]
[1777247073321,42.01,78615.14,180.4,0.19444,0.00027,6.64015]
[1777247073323,42.01,78615.14,180.4,0.19444,0.00027,6.64015]
[1777247073482,42.01,78615.14,180.4,0.19444,0.00027,6.64015]
[1777247073959,42.01,78610.58,180.4,0.1932,0.00027,6.61393]
[1777247074967,42.01,78615.14,180.4,0.19444,0.00027,6.64012]
[1777247077902,42.02,78621.36,180.4,0.19614,0.00027,6.6759]
[1777247077988,42.02,78627.16,180.4,0.19773,0.00027,6.70904]
[1777247081894,42.02,78618.36,180.4,0.19532,0.00027,6.65866]
[1777247082015,42.02,78613.33,180.4,0.19396,0.00027,6.62985]
[1777247087357,42.02,78614.18,180.4,0.1942,0.00027,6.63501]
[1777247093096,42.02,78616.35,180.4,0.1948,0.00027,6.64774]
[1777247096117,42.02,78620.24,180.4,0.19587,0.00027,6.6701]
[1777247101151,42.02,78625.07,180.4,0.19719,0.00027,6.69772]
[1777247102158,42.02,78625.07,180.4,0.19719,0.00027,6.69772]
[1777247102303,42.02,78625.07,180.4,0.19719,0.00027,6.69772]
[1777247102688,42.02,78625.07,180.4,0.19719,0.00027,6.69772]
[1777247102756,42.02,78625.07,180.4,0.19719,0.00027,6.69772]
[1777247102819,42.02,78625.07,180.4,0.19719,0.00027,6.69772]
[1777247102998,42.02,78627.83,180.4,0.19794,0.00027,6.71344]
[1777247103565,42.02,78627.83,180.4,0.19794,0.00027,6.71344]
[1777247103628,42.02,78642.89,180.4,0.20211,0.00028,6.79927]
[1777247104510,42.02,78642.89,180.4,0.20211,0.00028,6.79927]
[1777247104516,42.02,78642.89,180.4,0.20211,0.00028,6.79927]
[1777247104617,42.02,78645.86,180.4,0.20293,0.00028,6.81612]
[1777247106525,42.02,78647.93,180.4,0.20351,0.00028,6.82791]
[1777247106657,42.02,78647.86,180.4,0.20349,0.00028,6.82755]
[1777247107321,42.02,78647.86,180.4,0.20349,0.00028,6.82755]
[1777247108086,42.02,78645.13,180.4,0.20273,0.00028,6.81204]
[1777247108108,42.02,78645.13,180.4,0.20273,0.00028,6.81204]
[1777247108259,42.02,78645.13,180.4,0.20273,0.00028,6.81204]
[1777247108262,42.02,78645.13,180.4,0.20273,0.00028,6.81204]
[1777247108295,42.02,78645.13,180.4,0.20273,0.00028,6.81204]
[1777247108698,42.02,78645.13,180.4,0.20273,0.00028,6.81204]
[1777247108713,42.02,78642.41,180.4,0.20197,0.00028,6.79658]
[1777247109208,42.02,78629.24,180.4,0.19833,0.00027,6.72149]
[1777247110715,42.02,78624.7,180.4,0.19708,0.00027,6.69553]
[1777247111531,42.02,78624.7,180.4,0.19708,0.00027,6.69553]
[1777247112145,42.02,78625.57,180.4,0.19732,0.00027,6.7005]
[1777247112230,42.02,78635.35,180.4,0.20001,0.00028,6.75625]
[1777247113237,42.02,78639.17,180.4,0.20106,0.00028,6.77792]
[1777247115678,42.02,78642.35,180.4,0.20194,0.00028,6.7959]
[1777247116480,42.02,78643.22,180.4,0.20218,0.00028,6.80074]
[1777247116484,42.02,78643.22,180.4,0.20218,0.00028,6.80074]
[1777247116832,42.02,78643.22,180.4,0.20218,0.00028,6.80074]
[1777247116910,42.02,78643.45,180.4,0.20224,0.00028,6.80193]
[1777247118368,42.02,78643.55,180.4,0.20226,0.00028,6.80242]
[1777247120955,42.02,78642.72,180.4,0.20202,0.00028,6.79757]
[1777247121905,42.01,78643.41,180.4,0.20221,0.00028,6.80142]
[1777247122006,42.01,78643.24,180.4,0.20216,0.00028,6.80039]
[1777247122229,42.01,78643.24,180.4,0.20216,0.00028,6.80039]
[1777247122299,42.01,78642.97,180.4,0.20209,0.00028,6.79892]
[1777247126283,42.02,78644.57,180.4,0.20254,0.00028,6.80808]
[1777247128342,42.01,78637.63,180.4,0.20058,0.00028,6.76805]
[1777247129042,42.01,78637.63,180.4,0.20058,0.00028,6.76805]
[1777247129533,42.01,78637.63,180.4,0.20058,0.00028,6.76805]
[1777247129578,42.01,78637.63,180.4,0.20058,0.00028,6.76805]
[1777247129871,42.01,78636.72,180.4,0.20032,0.00028,6.76263]
[1777247131363,42.0,78633.85,180.4,0.19925,0.00028,6.73376]
[1777247134556,42.0,78634.45,180.4,0.19941,0.00028,6.73708]
[1777247136618,42.0,78636.12,180.4,0.19986,0.00028,6.74651]
[1777247136718,41.99,78635.92,180.4,0.19978,0.00028,6.7448]
[1777247137404,41.99,78639.93,180.4,0.20089,0.00028,6.76765]
[1777247142440,41.99,78642.19,180.4,0.2015,0.00028,6.78008]
[1777247145830,41.99,78643.09,180.4,0.20174,0.00028,6.78514]
[1777247149411,41.99,78642.82,180.4,0.20168,0.00028,6.78375]
[1777247150412,41.99,78642.78,180.4,0.20167,0.00028,6.78359]
[1777247155377,42.0,78643.06,180.4,0.20176,0.00028,6.78547]
[1777247156472,42.0,78644.02,180.4,0.20203,0.00028,6.791]
[1777247156529,42.0,78644.02,180.4,0.20203,0.00028,6.791]
[1777247156624,42.0,78644.02,180.4,0.20203,0.00028,6.791]
[1777247156639,42.0,78639.2,180.4,0.20069,0.00028,6.76356]
[1777247157829,42.0,78639.2,180.4,0.20069,0.00028,6.76356]
[1777247157840,41.99,78635.19,180.4,0.19958,0.00028,6.74065]
[1777247158976,41.99,78635.19,180.4,0.19958,0.00028,6.74065]
[1777247159653,41.99,78633.47,180.4,0.1991,0.00028,6.7308]
[1777247161408,41.99,78632.69,180.4,0.19888,0.00028,6.72629]
[1777247164740,41.99,78630.04,180.4,0.19815,0.00028,6.71113]
[1777247165711,41.99,78629.76,180.4,0.19808,0.00027,6.70952]
[1777247165727,41.99,78629.76,180.4,0.19808,0.00027,6.70952]
[1777247165734,41.99,78629.76,180.4,0.19808,0.00027,6.70952]
[1777247165747,41.99,78629.76,180.4,0.19808,0.00027,6.70952]
[1777247166614,41.99,78636.1,180.4,0.19982,0.00028,6.74565]
[1777247168446,41.99,78639.23,180.4,0.20069,0.00028,6.76342]
[1777247173776,41.99,78642.06,180.4,0.20145,0.00028,6.77914]
[1777247174765,41.99,78641.8,180.4,0.20137,0.00028,6.77757]
[1777247174856,41.99,78641.8,180.4,0.20137,0.00028,6.77757]
[1777247175398,41.99,78643.6,180.4,0.20187,0.00028,6.78772]
[1777247175681,41.99,78643.6,180.4,0.20187,0.00028,6.78772]
[1777247175719,41.99,78648.16,180.4,0.20314,0.00028,6.81352]
[1777247176271,41.99,78648.16,180.4,0.20314,0.00028,6.81352]
[1777247176644,41.99,78648.16,180.4,0.20314,0.00028,6.81352]
[1777247176649,41.99,78648.16,180.4,0.20314,0.00028,6.81352]
[1777247176923,41.99,78652.43,180.4,0.20432,0.00028,6.83761]
[1777247182725,41.99,78652.59,180.4,0.20439,0.00028,6.83888]
[1777247186011,41.99,78652.42,180.4,0.20435,0.00028,6.83804]
[1777247187042,41.99,78652.16,180.4,0.20428,0.00028,6.8367]
[1777247187309,41.99,78652.16,180.4,0.20428,0.00028,6.8367]
[1777247188967,41.99,78652.73,180.4,0.20444,0.00028,6.83996]
[1777247189691,41.99,78652.08,180.4,0.20426,0.00028,6.83622]
[1777247191541,41.99,78649.81,180.4,0.20362,0.00028,6.82333]
[1777247192356,41.99,78648.06,180.4,0.20289,0.00028,6.80162]
[1777247198837,41.99,78646.09,180.4,0.20233,0.00028,6.79032]
[1777247203873,41.99,78644.54,180.4,0.2019,0.00028,6.78152]
[1777247207551,41.99,78644.77,180.4,0.20196,0.00028,6.78284]
[1777247207901,41.99,78644.5,180.4,0.20189,0.00028,6.78131]
[1777247209612,41.99,78642.65,180.4,0.20137,0.00028,6.7707]
[1777247209641,41.99,78642.65,180.4,0.20137,0.00028,6.7707]
[1777247209915,41.99,78642.06,180.4,0.2012,0.00028,6.76727]
[1777247214950,41.99,78642.43,180.4,0.2013,0.00028,6.76928]
[1777247218053,41.99,78641.89,180.4,0.20115,0.00028,6.76616]
[1777247218062,41.99,78641.89,180.4,0.20115,0.00028,6.76616]
[1777247218067,41.99,78641.89,180.4,0.20115,0.00028,6.76616]
[1777247218145,41.99,78641.9,180.4,0.20115,0.00028,6.7662]
[1777247218978,41.99,78640.61,180.4,0.20079,0.00028,6.75883]
[1777247220465,41.99,78640.25,180.4,0.20069,0.00028,6.75672]
[1777247221039,41.99,78630.84,180.4,0.19809,0.00028,6.70301]
[1777247221999,41.99,78627.02,180.4,0.19704,0.00027,6.68119]
[1777247223954,41.99,78626.39,180.4,0.19686,0.00027,6.67762]
[1777247224015,41.99,78627.35,180.4,0.19713,0.00027,6.68314]
[1777247229050,41.98,78625.58,180.4,0.19662,0.00027,6.67251]
[1777247232234,41.98,78624.02,180.4,0.19618,0.00027,6.6633]
[1777247233078,41.98,78624.37,180.4,0.19627,0.00027,6.66522]
[1777247234268,41.98,78624.15,180.4,0.19621,0.00027,6.66401]
[1777247235092,41.98,78621.46,180.4,0.19548,0.00027,6.64866]
[1777247239526,41.98,78620.87,180.4,0.19533,0.00027,6.64548]
[1777247245049,41.98,78621.89,180.4,0.1956,0.00027,6.65119]
[1777247246753,41.98,78621.55,180.4,0.1955,0.00027,6.64902]
[1777247246807,41.98,78617.18,180.4,0.1943,0.00027,6.6239]
[1777247248541,41.98,78619.94,180.4,0.19505,0.00027,6.63972]
[1777247248560,41.98,78619.94,180.4,0.19505,0.00027,6.63972]
[1777247248576,41.98,78619.94,180.4,0.19505,0.00027,6.63972]
[1777247248689,41.98,78619.94,180.4,0.19505,0.00027,6.63972]
[1777247248915,41.98,78623.16,180.4,0.19593,0.00027,6.65806]
[1777247249545,41.98,78630.15,180.4,0.19785,0.00028,6.69808]
[1777247250433,41.98,78630.15,180.4,0.19785,0.00028,6.69808]
[1777247250491,41.98,78630.15,180.4,0.19785,0.00028,6.69808]
[1777247250534,41.98,78634.77,180.4,0.19912,0.00028,6.72446]
[1777247254055,41.98,78634.46,180.4,0.19879,0.00028,6.71089]
[1777247255235,41.98,78630.98,180.4,0.19783,0.00028,6.69096]
[1777247259473,41.98,78630.44,180.4,0.19768,0.00028,6.68788]
[1777247259983,41.98,78630.44,180.4,0.19768,0.00028,6.68788]
[1777247260099,41.98,78630.44,180.4,0.19768,0.00028,6.68788]
[1777247261432,41.98,78624.79,180.4,0.19612,0.00027,6.65548]
[1777247262286,41.98,78631.36,180.4,0.19793,0.00028,6.69309]
[1777247267321,41.98,78629.83,180.4,0.19751,0.00028,6.68434]
[1777247272356,41.98,78629.8,180.4,0.1975,0.00028,6.68422]
[1777247274371,41.98,78625.16,180.4,0.19623,0.00027,6.65769]
[1777247277392,41.98,78629.39,180.4,0.1974,0.00028,6.68205]
[1777247278503,41.98,78635.66,180.4,0.19913,0.00028,6.71787]
[1777247280335,41.98,78635.55,180.4,0.1991,0.00028,6.71721]
[1777247280564,41.98,78641.02,180.4,0.20061,0.00028,6.74836]
[1777247281542,41.98,78641.02,180.4,0.20061,0.00028,6.74836]
[1777247281783,41.98,78641.02,180.4,0.20061,0.00028,6.74836]
[1777247281815,41.98,78647.98,180.4,0.20255,0.00028,6.78788]
[1777247283835,41.98,78647.5,180.4,0.20241,0.00028,6.78512]
[1777247283916,41.98,78649.48,180.4,0.20296,0.00028,6.79633]
[1777247288475,41.97,78652.84,180.4,0.20387,0.00028,6.8148]
[1777247291929,41.97,78654.65,180.4,0.20437,0.00028,6.82478]
[1777247292005,41.97,78654.65,180.4,0.20437,0.00028,6.82478]
[1777247292028,41.97,78654.65,180.4,0.20437,0.00028,6.82478]
[1777247292097,41.97,78654.65,180.4,0.20437,0.00028,6.82478]
[1777247292299,41.97,78654.28,180.4,0.20425,0.00028,6.82254]
[1777247292590,41.97,78654.28,180.4,0.20425,0.00028,6.82254]
[1777247292639,41.97,78654.28,180.4,0.20425,0.00028,6.82254]
[1777247293082,41.97,78654.28,180.4,0.20425,0.00028,6.82254]
[1777247293088,41.97,78665.52,180.4,0.20742,0.00028,6.88602]
[1777247293510,41.97,78677.4,180.4,0.2108,0.00029,6.95299]
[1777247294652,41.97,78677.4,180.4,0.2108,0.00029,6.95299]
[1777247294652,41.97,78677.4,180.4,0.2108,0.00029,6.95299]
[1777247295302,41.96,78676.55,180.4,0.21054,0.00029,6.94785]
[1777247296170,41.96,78668.63,180.4,0.20828,0.00028,6.90322]
[1777247298178,41.96,78673.34,180.4,0.20962,0.00029,6.92971]
[1777247298389,41.96,78673.34,180.4,0.20962,0.00029,6.92971]
[1777247298449,41.96,78673.34,180.4,0.20962,0.00029,6.92971]
[1777247298480,41.96,78673.34,180.4,0.20962,0.00029,6.92971]
[1777247299141,41.96,78675.55,180.4,0.21025,0.00029,6.94208]
[1777247304376,41.96,78677.79,180.4,0.21088,0.00029,6.95449]
[1777247308112,41.96,78674.63,180.4,0.20995,0.00029,6.93625]
[1777247308369,41.95,78674.45,180.4,0.20988,0.00029,6.93495]
[1777247308750,41.95,78674.45,180.4,0.20988,0.00029,6.93495]
[1777247308757,41.95,78674.45,180.4,0.20988,0.00029,6.93495]
[1777247308851,41.95,78668.61,180.4,0.20821,0.00028,6.90177]
[1777247309480,41.95,78668.61,180.4,0.20821,0.00028,6.90177]
[1777247309631,41.95,78663.9,180.4,0.20688,0.00028,6.87528]
[1777247311147,41.95,78663.9,180.4,0.20688,0.00028,6.87528]
[1777247313479,41.96,78663.31,180.4,0.20654,0.00028,6.86157]
[1777247313665,41.96,78663.31,180.4,0.20654,0.00028,6.86157]
[1777247315698,41.97,78664.53,180.4,0.20694,0.00028,6.86947]
[1777247316708,41.97,78663.75,180.4,0.20672,0.00028,6.86511]
[1777247316794,41.97,78668.8,180.4,0.20815,0.00028,6.89367]
[1777247318174,41.97,78668.8,180.4,0.20815,0.00028,6.89367]
[1777247318441,41.98,78671.59,180.4,0.20895,0.00028,6.90956]
[1777247318443,41.98,78671.59,180.4,0.20895,0.00028,6.90956]
[1777247320967,41.97,78677.79,180.4,0.21071,0.00029,6.94412]
[1777247325604,41.96,78680.55,180.4,0.21143,0.00029,6.95842]
[1777247325628,41.96,78680.55,180.4,0.21143,0.00029,6.95842]
[1777247325744,41.96,78686.98,180.4,0.21328,0.00029,6.99441]
[1777247326378,41.96,78686.98,180.4,0.21328,0.00029,6.99441]
[1777247326947,41.96,78686.98,180.4,0.21328,0.00029,6.99441]
[1777247327100,41.96,78686.98,180.4,0.21328,0.00029,6.99441]
[1777247327201,41.96,78691.41,180.4,0.21455,0.00029,7.01908]
[1777247329435,41.95,78693.15,180.4,0.21502,0.00029,7.02817]
[1777247330370,41.95,78693.84,180.4,0.21522,0.00029,7.03197]
[1777247331230,41.95,78693.84,180.4,0.21522,0.00029,7.03197]
[1777247332810,41.95,78693.29,180.4,0.21505,0.00029,7.02877]
[1777247338765,41.95,78693.48,180.4,0.21509,0.00029,7.02948]
[1777247342844,41.95,78693.86,180.4,0.21519,0.00029,7.03136]
[1777247345953,41.95,78688.94,180.4,0.21376,0.00029,7.00384]
[1777247347049,41.95,78688.32,180.4,0.21359,0.00029,7.0004]
[1777247347165,41.95,78691.86,180.4,0.21461,0.00029,7.02024]
[1777247347505,41.95,78691.86,180.4,0.21461,0.00029,7.02024]
[1777247347560,41.95,78691.86,180.4,0.21461,0.00029,7.02024]
[1777247347883,41.95,78691.86,180.4,0.21461,0.00029,7.02024]
[1777247348192,41.95,78691.86,180.4,0.21461,0.00029,7.02024]
[1777247348184,41.95,78736.57,180.4,0.22779,0.0003,7.26789]
[1777247348364,41.95,78736.57,180.4,0.22779,0.0003,7.26789]
[1777247348518,41.95,78736.57,180.4,0.22779,0.0003,7.26789]
[1777247349174,41.95,78736.57,180.4,0.22779,0.0003,7.26789]
[1777247349175,41.94,78758.51,180.4,0.23437,0.0003,7.3863]
[1777247349814,41.94,78758.51,180.4,0.23437,0.0003,7.3863]
[1777247349979,41.94,78758.51,180.4,0.23437,0.0003,7.3863]
[1777247349986,41.94,78758.51,180.4,0.23437,0.0003,7.3863]
[1777247349988,41.94,78758.51,180.4,0.23437,0.0003,7.3863]
[1777247350199,41.94,78758.51,180.4,0.23437,0.0003,7.3863]
[1777247350033,41.92,78749.07,180.4,0.23139,0.0003,7.33324]
[1777247350755,41.92,78749.07,180.4,0.23139,0.0003,7.33324]
[1777247350758,41.92,78749.07,180.4,0.23139,0.0003,7.33324]
[1777247350925,41.91,78735.65,180.4,0.22728,0.0003,7.25865]
[1777247352051,41.91,78735.65,180.4,0.22728,0.0003,7.25865]
[1777247352067,41.9,78733.73,180.4,0.22668,0.0003,7.24755]
[1777247353489,41.9,78733.19,180.4,0.22651,0.0003,7.24453]
[1777247354003,41.9,78733.19,180.4,0.22651,0.0003,7.24453]
[1777247354094,41.9,78733.41,180.4,0.22658,0.0003,7.24574]
[1777247354714,41.9,78733.41,180.4,0.22658,0.0003,7.24574]
[1777247355811,41.89,78732.66,180.4,0.22627,0.0003,7.24019]
[1777247355822,41.89,78732.66,180.4,0.22627,0.0003,7.24019]
[1777247356033,41.87,78739.46,180.4,0.22823,0.0003,7.27609]
[1777247356968,41.87,78751.81,180.4,0.23196,0.0003,7.34341]
[1777247357976,41.87,78748.32,180.4,0.23086,0.0003,7.32371]
[1777247358983,41.86,78742.42,180.4,0.22905,0.0003,7.29105]
[1777247360160,41.86,78742.42,180.4,0.22905,0.0003,7.29105]
[1777247360997,41.86,78738.51,180.4,0.22787,0.0003,7.26941]
[1777247362004,41.86,78734.86,180.4,0.22678,0.0003,7.24954]
[1777247363446,41.86,78733.05,180.4,0.22624,0.0003,7.23964]
[1777247363822,41.86,78733.05,180.4,0.22624,0.0003,7.23964]
[1777247364289,41.86,78733.05,180.4,0.22624,0.0003,7.23964]
[1777247364294,41.86,78725.8,180.4,0.22408,0.0003,7.1998]
[1777247364979,41.86,78725.8,180.4,0.22408,0.0003,7.1998]
[1777247365031,41.86,78723.21,180.4,0.22332,0.0003,7.1855]
[1777247365380,41.86,78723.21,180.4,0.22332,0.0003,7.1855]
[1777247366285,41.86,78732.87,180.4,0.22619,0.0003,7.23862]
[1777247366420,41.86,78732.87,180.4,0.22619,0.0003,7.23862]
[1777247366847,41.86,78732.87,180.4,0.22619,0.0003,7.23862]
[1777247367043,41.86,78756.09,180.4,0.23318,0.0003,7.36524]
[1777247367401,41.86,78756.09,180.4,0.23318,0.0003,7.36524]
[1777247367463,41.86,78756.09,180.4,0.23318,0.0003,7.36524]
[1777247368265,41.86,78756.09,180.4,0.23318,0.0003,7.36524]
[1777247368294,41.86,78756.09,180.4,0.23318,0.0003,7.36524]
[1777247368265,41.86,78774.37,180.4,0.23876,0.00031,7.46367]
[1777247368815,41.86,78774.37,180.4,0.23876,0.00031,7.46367]
[1777247368964,41.86,78774.37,180.4,0.23876,0.00031,7.46367]
[1777247369051,41.86,78774.37,180.4,0.23876,0.00031,7.46367]
[1777247369180,41.84,78796.78,180.4,0.24562,0.00031,7.58129]
[1777247369698,41.84,78796.78,180.4,0.24562,0.00031,7.58129]
[1777247369874,41.84,78796.78,180.4,0.24562,0.00031,7.58129]
[1777247370260,41.84,78796.78,180.4,0.24562,0.00031,7.58129]
[1777247370327,41.84,78796.78,180.4,0.24562,0.00031,7.58129]
[1777247370208,41.84,78824.8,180.4,0.25444,0.00032,7.72736]
[1777247370824,41.84,78824.8,180.4,0.25444,0.00032,7.72736]
[1777247371030,41.84,78824.8,180.4,0.25444,0.00032,7.72736]
[1777247371305,41.84,78839.57,180.4,0.25893,0.00032,7.79158]
[1777247371519,41.84,78839.57,180.4,0.25893,0.00032,7.79158]
[1777247371620,41.84,78839.57,180.4,0.25893,0.00032,7.79158]
[1777247371940,41.84,78839.57,180.4,0.25893,0.00032,7.79158]
[1777247372063,41.84,78839.57,180.4,0.25893,0.00032,7.79158]
[1777247372165,41.84,78839.57,180.4,0.25893,0.00032,7.79158]
[1777247372334,41.84,78839.57,180.4,0.25893,0.00032,7.79158]
[1777247372345,41.84,78839.57,180.4,0.25893,0.00032,7.79158]
[1777247372429,41.84,78880.71,180.4,0.27231,0.00033,7.99747]
[1777247372832,41.84,78880.71,180.4,0.27231,0.00033,7.99747]
[1777247373126,41.84,78880.71,180.4,0.27231,0.00033,7.99747]
[1777247373139,41.84,78880.71,180.4,0.27231,0.00033,7.99747]
[1777247373241,41.83,78905.56,180.4,0.28055,0.00033,8.1177]
[1777247373342,41.83,78905.56,180.4,0.28055,0.00033,8.1177]
[1777247373457,41.83,78905.56,180.4,0.28055,0.00033,8.1177]
[1777247374187,41.83,78905.56,180.4,0.28055,0.00033,8.1177]
[1777247374224,41.83,78900.89,180.4,0.27898,0.00033,8.09516]
[1777247374366,41.83,78900.89,180.4,0.27898,0.00033,8.09516]
[1777247374508,41.83,78900.89,180.4,0.27898,0.00033,8.09516]
[1777247374526,41.83,78900.89,180.4,0.27898,0.00033,8.09516]
[1777247374701,41.83,78900.89,180.4,0.27898,0.00033,8.09516]
[1777247374823,41.83,78900.89,180.4,0.27898,0.00033,8.09516]
[1777247374925,41.83,78900.89,180.4,0.27898,0.00033,8.09516]
[1777247375116,41.83,78871.39,180.4,0.26921,0.00033,7.9509]
[1777247375556,41.83,78871.39,180.4,0.26921,0.00033,7.9509]
[1777247375961,41.83,78871.39,180.4,0.26921,0.00033,7.9509]
[1777247376123,41.82,78856.81,180.4,0.26443,0.00032,7.87777]
[1777247376369,41.82,78856.81,180.4,0.26443,0.00032,7.87777]
[1777247376562,41.82,78856.81,180.4,0.26443,0.00032,7.87777]
[1777247376580,41.82,78856.81,180.4,0.26443,0.00032,7.87777]
[1777247376928,41.82,78856.81,180.4,0.26443,0.00032,7.87777]
[1777247377130,41.82,78843.15,180.4,0.26,0.00032,7.80847]
[1777247377466,41.82,78843.15,180.4,0.26,0.00032,7.80847]
[1777247377948,41.82,78843.15,180.4,0.26,0.00032,7.80847]
[1777247378137,41.82,78843.42,180.4,0.26007,0.00032,7.80962]
[1777247378539,41.82,78843.42,180.4,0.26007,0.00032,7.80962]
[1777247380290,41.81,78837.52,180.4,0.25815,0.00032,7.77925]
[1777247380429,41.81,78837.52,180.4,0.25815,0.00032,7.77925]
[1777247380460,41.81,78837.52,180.4,0.25815,0.00032,7.77925]
[1777247381166,41.81,78850.8,180.4,0.26243,0.00032,7.84668]
[1777247381460,41.81,78850.8,180.4,0.26243,0.00032,7.84668]
[1777247381685,41.81,78850.8,180.4,0.26243,0.00032,7.84668]
[1777247381856,41.81,78850.8,180.4,0.26243,0.00032,7.84668]
[1777247382105,41.81,78850.8,180.4,0.26243,0.00032,7.84668]
[1777247382174,41.81,78873.08,180.4,0.26968,0.00033,7.95807]
[1777247382584,41.81,78873.08,180.4,0.26968,0.00033,7.95807]
[1777247382616,41.81,78873.08,180.4,0.26968,0.00033,7.95807]
[1777247383179,41.81,78881.12,180.4,0.27232,0.00033,7.9976]
[1777247383482,41.81,78881.12,180.4,0.27232,0.00033,7.9976]
[1777247383551,41.81,78881.12,180.4,0.27232,0.00033,7.9976]
[1777247383581,41.81,78881.12,180.4,0.27232,0.00033,7.9976]
[1777247383697,41.81,78881.12,180.4,0.27232,0.00033,7.9976]
[1777247383703,41.81,78881.12,180.4,0.27232,0.00033,7.9976]
[1777247383847,41.81,78881.12,180.4,0.27232,0.00033,7.9976]
[1777247384187,41.81,78900.43,180.4,0.27872,0.00033,8.09145]
[1777247385124,41.81,78900.43,180.4,0.27872,0.00033,8.09145]
[1777247385276,41.81,78900.43,180.4,0.27872,0.00033,8.09145]
[1777247385307,41.81,78901.03,180.4,0.27891,0.00033,8.09423]
[1777247385504,41.81,78901.03,180.4,0.27891,0.00033,8.09423]
[1777247385540,41.81,78901.03,180.4,0.27891,0.00033,8.09423]
[1777247385822,41.81,78901.03,180.4,0.27891,0.00033,8.09423]
[1777247386202,41.81,78883.58,180.4,0.27311,0.00033,8.00936]
[1777247386948,41.81,78883.58,180.4,0.27311,0.00033,8.00936]
[1777247387272,41.81,78883.58,180.4,0.27311,0.00033,8.00936]
[1777247387209,41.8,78870.34,180.4,0.26874,0.00033,7.94386]
[1777247388303,41.8,78870.34,180.4,0.26874,0.00033,7.94386]
[1777247388316,41.8,78870.34,180.4,0.26874,0.00033,7.94386]
[1777247388215,41.8,78855.96,180.4,0.26404,0.00032,7.87175]
[1777247388822,41.8,78855.96,180.4,0.26404,0.00032,7.87175]
[1777247388831,41.8,78855.96,180.4,0.26404,0.00032,7.87175]
[1777247389131,41.8,78855.96,180.4,0.26404,0.00032,7.87175]
[1777247389222,41.8,78850.57,180.4,0.26228,0.00032,7.84442]
[1777247389777,41.8,78850.57,180.4,0.26228,0.00032,7.84442]
[1777247389824,41.8,78850.57,180.4,0.26228,0.00032,7.84442]
[1777247389957,41.8,78850.57,180.4,0.26228,0.00032,7.84442]
[1777247390023,41.8,78850.57,180.4,0.26228,0.00032,7.84442]
[1777247390142,41.8,78850.57,180.4,0.26228,0.00032,7.84442]
[1777247390434,41.8,78850.57,180.4,0.26228,0.00032,7.84442]
[1777247390286,41.8,78825.41,180.4,0.25419,0.00032,7.71562]
[1777247390821,41.8,78825.41,180.4,0.25419,0.00032,7.71562]
[1777247390957,41.8,78825.41,180.4,0.25419,0.00032,7.71562]
[1777247391244,41.8,78772.34,180.4,0.23757,0.00031,7.43542]
[1777247391400,41.8,78772.34,180.4,0.23757,0.00031,7.43542]
[1777247391888,41.8,78772.34,180.4,0.23757,0.00031,7.43542]
[1777247392250,41.8,78759.1,180.4,0.23351,0.0003,7.3639]
[1777247392460,41.8,78759.1,180.4,0.23351,0.0003,7.3639]
[1777247392980,41.8,78759.1,180.4,0.23351,0.0003,7.3639]
[1777247393165,41.8,78759.1,180.4,0.23351,0.0003,7.3639]
[1777247393501,41.79,78761.9,180.4,0.23436,0.00031,7.37891]
[1777247394263,41.79,78764.0,180.4,0.23499,0.00031,7.39009]
[1777247395139,41.79,78764.0,180.4,0.23499,0.00031,7.39009]
[1777247395142,41.79,78764.0,180.4,0.23499,0.00031,7.39009]
[1777247395270,41.79,78770.37,180.4,0.23693,0.00031,7.42438]
[1777247395649,41.79,78770.37,180.4,0.23693,0.00031,7.42438]
[1777247395651,41.79,78770.37,180.4,0.23693,0.00031,7.42438]
[1777247396277,41.79,78777.38,180.4,0.23909,0.00031,7.46192]
[1777247396355,41.79,78777.38,180.4,0.23909,0.00031,7.46192]
[1777247396358,41.79,78777.38,180.4,0.23909,0.00031,7.46192]
[1777247398969,41.78,78779.52,180.4,0.23972,0.00031,7.47292]
[1777247399466,41.78,78780.33,180.4,0.23996,0.00031,7.47699]
[1777247400307,41.78,78780.48,180.4,0.23999,0.00031,7.47754]
[1777247401529,41.78,78779.48,180.4,0.23966,0.00031,7.47194]
[1777247401543,41.78,78779.48,180.4,0.23966,0.00031,7.47194]
[1777247402322,41.77,78780.28,180.4,0.2399,0.00031,7.47598]
[1777247402661,41.77,78780.28,180.4,0.2399,0.00031,7.47598]
[1777247402737,41.77,78780.28,180.4,0.2399,0.00031,7.47598]
[1777247403329,41.77,78779.93,180.4,0.23977,0.00031,7.47385]
[1777247403815,41.77,78779.93,180.4,0.23977,0.00031,7.47385]
[1777247403822,41.77,78779.93,180.4,0.23977,0.00031,7.47385]
[1777247405580,41.77,78778.01,180.4,0.23916,0.00031,7.46322]
[1777247406286,41.77,78778.01,180.4,0.23916,0.00031,7.46322]
[1777247406352,41.77,78778.22,180.4,0.23921,0.00031,7.46418]
[1777247406502,41.77,78778.22,180.4,0.23921,0.00031,7.46418]
[1777247411382,41.75,78775.19,180.4,0.23821,0.00031,7.44677]
[1777247411563,41.73,78771.54,180.4,0.23695,0.00031,7.42476]
[1777247413022,41.73,78771.54,180.4,0.23695,0.00031,7.42476]
[1777247413074,41.73,78771.54,180.4,0.23695,0.00031,7.42476]
[1777247413335,41.73,78771.54,180.4,0.23695,0.00031,7.42476]
[1777247413185,41.7,78766.06,180.4,0.23515,0.00031,7.39303]
[1777247413445,41.7,78766.06,180.4,0.23515,0.00031,7.39303]
[1777247414278,41.69,78756.78,180.4,0.23221,0.0003,7.34083]
[1777247414923,41.67,78748.36,180.4,0.22958,0.0003,7.29358]
[1777247416169,41.67,78748.36,180.4,0.22958,0.0003,7.29358]
[1777247416172,41.67,78748.36,180.4,0.22958,0.0003,7.29358]
[1777247416323,41.67,78748.36,180.4,0.22958,0.0003,7.29358]
[1777247417600,41.67,78757.46,180.4,0.23234,0.0003,7.34312]
[1777247418435,41.67,78760.71,180.4,0.23333,0.00031,7.36081]
[1777247424119,41.64,78762.62,180.4,0.23374,0.00031,7.3682]
[1777247424144,41.64,78762.62,180.4,0.23374,0.00031,7.3682]
[1777247424276,41.64,78762.62,180.4,0.23374,0.00031,7.3682]
[1777247424321,41.64,78762.62,180.4,0.23374,0.00031,7.3682]
[1777247424301,41.62,78762.8,180.4,0.23371,0.00031,7.36776]
[1777247424493,41.62,78762.8,180.4,0.23371,0.00031,7.36776]
[1777247424656,41.62,78762.8,180.4,0.23371,0.00031,7.36776]
[1777247424682,41.6,78758.85,180.4,0.23236,0.00031,7.34364]
[1777247431020,41.59,78760.88,180.4,0.23294,0.00031,7.35408]
[1777247431793,41.59,78760.37,180.4,0.23255,0.00031,7.33959]
[1777247431794,41.59,78760.37,180.4,0.23255,0.00031,7.33959]
[1777247432251,41.59,78760.37,180.4,0.23255,0.00031,7.33959]
[1777247432304,41.59,78757.17,180.4,0.23156,0.00031,7.32198]
[1777247432663,41.59,78757.17,180.4,0.23156,0.00031,7.32198]
[1777247432668,41.59,78757.17,180.4,0.23156,0.00031,7.32198]
[1777247433011,41.59,78757.17,180.4,0.23156,0.00031,7.32198]
[1777247433113,41.59,78752.96,180.4,0.23027,0.0003,7.29872]
[1777247434274,41.59,78752.96,180.4,0.23027,0.0003,7.29872]
[1777247434279,41.58,78747.79,180.4,0.22869,0.0003,7.27015]
[1777247434547,41.58,78743.45,180.4,0.22736,0.0003,7.24599]
[1777247436052,41.58,78743.45,180.4,0.22736,0.0003,7.24599]
[1777247436266,41.58,78743.45,180.4,0.22736,0.0003,7.24599]
[1777247436647,41.58,78745.35,180.4,0.22792,0.0003,7.25624]
[1777247437088,41.58,78745.35,180.4,0.22792,0.0003,7.25624]
[1777247437242,41.58,78745.35,180.4,0.22792,0.0003,7.25624]
[1777247437389,41.58,78735.26,180.4,0.22487,0.0003,7.20024]
[1777247437601,41.58,78735.26,180.4,0.22487,0.0003,7.20024]
[1777247438091,41.58,78735.26,180.4,0.22487,0.0003,7.20024]
[1777247438178,41.58,78735.26,180.4,0.22487,0.0003,7.20024]
[1777247438186,41.58,78735.26,180.4,0.22487,0.0003,7.20024]
[1777247438201,41.58,78727.53,180.4,0.22254,0.0003,7.15713]
[1777247438561,41.58,78727.53,180.4,0.22254,0.0003,7.15713]
[1777247439021,41.57,78718.97,180.4,0.21999,0.0003,7.10926]
[1777247440284,41.57,78718.97,180.4,0.21999,0.0003,7.10926]
[1777247440286,41.57,78718.97,180.4,0.21999,0.0003,7.10926]
[1777247440347,41.57,78713.85,180.4,0.21847,0.0003,7.08042]
[1777247440891,41.57,78713.85,180.4,0.21847,0.0003,7.08042]
[1777247441379,41.57,78713.85,180.4,0.21847,0.0003,7.08042]
[1777247441118,41.57,78703.43,180.4,0.21539,0.00029,7.02172]
[1777247441857,41.57,78703.43,180.4,0.21539,0.00029,7.02172]
[1777247442828,41.57,78701.21,180.4,0.21474,0.00029,7.00912]
[1777247444628,41.57,78696.43,180.4,0.21333,0.00029,6.982]
[1777247444662,41.57,78696.43,180.4,0.21333,0.00029,6.982]
[1777247444884,41.57,78696.43,180.4,0.21333,0.00029,6.982]
[1777247444935,41.57,78696.43,180.4,0.21333,0.00029,6.982]
[1777247445266,41.57,78696.43,180.4,0.21333,0.00029,6.982]
[1777247445271,41.57,78696.43,180.4,0.21333,0.00029,6.982]
[1777247445274,41.57,78696.43,180.4,0.21333,0.00029,6.982]
[1777247445307,41.57,78696.43,180.4,0.21333,0.00029,6.982]
[1777247445317,41.57,78696.43,180.4,0.21333,0.00029,6.982]
[1777247446408,41.57,78700.2,180.4,0.21443,0.00029,7.00317]
[1777247447986,41.57,78699.33,180.4,0.21417,0.00029,6.99819]
[1777247448645,41.57,78703.86,180.4,0.21549,0.00029,7.02359]
[1777247449869,41.56,78707.17,180.4,0.21645,0.00029,7.04212]
[1777247453427,41.56,78708.6,180.4,0.21686,0.00029,7.04981]
[1777247454095,41.56,78708.6,180.4,0.21686,0.00029,7.04981]
[1777247454101,41.56,78708.6,180.4,0.21686,0.00029,7.04981]
[1777247454112,41.56,78708.6,180.4,0.21686,0.00029,7.04981]
[1777247454158,41.56,78708.6,180.4,0.21686,0.00029,7.04981]
[1777247454274,41.56,78708.6,180.4,0.21686,0.00029,7.04981]
[1777247454399,41.56,78708.6,180.4,0.21686,0.00029,7.04981]
[1777247454687,41.56,78715.71,180.4,0.21894,0.0003,7.08945]
[1777247455694,41.56,78719.44,180.4,0.22004,0.0003,7.11026]
[1777247458460,41.56,78722.43,180.4,0.22092,0.0003,7.12677]
[1777247458714,41.56,78721.92,180.4,0.22076,0.0003,7.12382]
[1777247459436,41.56,78721.92,180.4,0.22076,0.0003,7.12382]
[1777247460140,41.56,78721.92,180.4,0.22076,0.0003,7.12382]
[1777247460730,41.56,78726.1,180.4,0.22201,0.0003,7.14717]
[1777247462817,41.56,78726.41,180.4,0.2221,0.0003,7.14888]
[1777247462837,41.56,78725.77,180.4,0.22191,0.0003,7.1453]
[1777247463648,41.56,78725.77,180.4,0.22191,0.0003,7.1453]
[1777247463693,41.56,78725.77,180.4,0.22191,0.0003,7.1453]
[1777247463741,41.56,78725.77,180.4,0.22191,0.0003,7.1453]
[1777247463849,41.56,78725.77,180.4,0.22191,0.0003,7.1453]
[1777247464117,41.55,78725.65,180.4,0.22187,0.0003,7.14451]
[1777247464436,41.55,78725.65,180.4,0.22187,0.0003,7.14451]
[1777247465067,41.55,78736.71,180.4,0.22517,0.0003,7.20588]
[1777247465441,41.55,78736.71,180.4,0.22517,0.0003,7.20588]
[1777247465868,41.55,78741.53,180.4,0.22661,0.0003,7.23238]
[1777247466823,41.55,78741.53,180.4,0.22661,0.0003,7.23238]
[1777247467129,41.55,78740.61,180.4,0.22633,0.0003,7.2272]
[1777247467491,41.55,78740.61,180.4,0.22633,0.0003,7.2272]
[1777247467632,41.55,78740.61,180.4,0.22633,0.0003,7.2272]
[1777247468066,41.55,78730.33,180.4,0.22323,0.0003,7.16998]
[1777247468855,41.55,78730.33,180.4,0.22323,0.0003,7.16998]
[1777247468897,41.55,78730.33,180.4,0.22323,0.0003,7.16998]
[1777247469122,41.55,78725.42,180.4,0.22176,0.0003,7.1425]
[1777247469833,41.55,78733.78,180.4,0.22426,0.0003,7.18903]
[1777247471082,41.55,78737.58,180.4,0.2254,0.0003,7.21007]
[1777247471647,41.55,78737.58,180.4,0.2254,0.0003,7.21007]
[1777247471827,41.55,78737.58,180.4,0.2254,0.0003,7.21007]
[1777247471834,41.55,78737.58,180.4,0.2254,0.0003,7.21007]
[1777247472311,41.55,78743.52,180.4,0.22719,0.0003,7.24286]
[1777247473107,41.55,78748.47,180.4,0.22868,0.0003,7.27006]
[1777247474051,41.55,78748.47,180.4,0.22868,0.0003,7.27006]
[1777247474188,41.55,78748.47,180.4,0.22868,0.0003,7.27006]
[1777247474827,41.54,78751.39,180.4,0.22956,0.0003,7.286]
[1777247474892,41.54,78751.39,180.4,0.22956,0.0003,7.286]
[1777247474993,41.54,78745.38,180.4,0.22773,0.0003,7.25276]
[1777247476756,41.54,78746.09,180.4,0.22794,0.0003,7.25657]
[1777247477599,41.54,78748.1,180.4,0.22854,0.0003,7.26754]
[1777247480872,41.53,78753.08,180.4,0.23002,0.0003,7.29442]
[1777247481685,41.53,78753.08,180.4,0.23002,0.0003,7.29442]
[1777247485663,41.53,78753.6,180.4,0.23015,0.0003,7.29668]
[1777247485665,41.53,78753.6,180.4,0.23015,0.0003,7.29668]
[1777247486211,41.53,78753.6,180.4,0.23015,0.0003,7.29668]
[1777247486914,41.53,78764.85,180.4,0.23358,0.00031,7.35805]
[1777247489435,41.53,78766.77,180.4,0.23416,0.00031,7.3684]
[1777247489137,41.52,78772.5,180.4,0.23592,0.00031,7.39943]
[1777247489528,41.52,78772.5,180.4,0.23592,0.00031,7.39943]
[1777247490450,41.52,78774.98,180.4,0.23667,0.00031,7.41272]
[1777247491316,41.52,78774.98,180.4,0.23667,0.00031,7.41272]
[1777247492369,41.52,78768.95,180.4,0.23456,0.00031,7.36803]
[1777247493583,41.52,78766.11,180.4,0.23368,0.00031,7.3524]
[1777247493640,41.52,78766.11,180.4,0.23368,0.00031,7.3524]
[1777247493964,41.52,78772.44,180.4,0.23562,0.00031,7.38674]
[1777247494971,41.51,78777.61,180.4,0.23722,0.00031,7.41473]
[1777247496266,41.51,78777.61,180.4,0.23722,0.00031,7.41473]
[1777247496326,41.51,78777.61,180.4,0.23722,0.00031,7.41473]
[1777247496413,41.51,78778.42,180.4,0.23746,0.00031,7.41903]
[1777247497382,41.51,78778.42,180.4,0.23746,0.00031,7.41903]
[1777247497440,41.51,78778.42,180.4,0.23746,0.00031,7.41903]
[1777247497440,41.51,78773.39,180.4,0.2359,0.00031,7.39166]
[1777247497823,41.51,78773.39,180.4,0.2359,0.00031,7.39166]
[1777247498353,41.51,78773.39,180.4,0.2359,0.00031,7.39166]
[1777247498386,41.51,78760.77,180.4,0.23201,0.00031,7.32268]
[1777247498561,41.51,78760.77,180.4,0.23201,0.00031,7.32268]
[1777247498999,41.51,78753.41,180.4,0.22975,0.0003,7.2822]
[1777247502983,41.51,78751.51,180.4,0.22917,0.0003,7.27164]
[1777247503029,41.51,78757.78,180.4,0.23108,0.00031,7.30607]
[1777247505261,41.51,78758.45,180.4,0.23129,0.00031,7.30978]
[1777247505362,41.51,78759.85,180.4,0.23172,0.00031,7.31749]
[1777247506240,41.51,78759.85,180.4,0.23172,0.00031,7.31749]
[1777247506722,41.51,78760.26,180.4,0.23184,0.00031,7.31966]
[1777247507656,41.51,78759.01,180.4,0.23145,0.00031,7.31273]
[1777247508063,41.51,78760.24,180.4,0.23182,0.00031,7.31939]
[1777247508504,41.51,78760.24,180.4,0.23182,0.00031,7.31939]
[1777247508516,41.51,78760.24,180.4,0.23182,0.00031,7.31939]
[1777247508685,41.51,78760.24,180.4,0.23182,0.00031,7.31939]
[1777247509467,41.51,78760.24,180.4,0.23182,0.00031,7.31939]
[1777247509071,41.51,78755.83,180.4,0.23048,0.00031,7.29523]
[1777247509537,41.51,78755.83,180.4,0.23048,0.00031,7.29523]
[1777247509539,41.51,78755.83,180.4,0.23048,0.00031,7.29523]
[1777247509568,41.51,78755.83,180.4,0.23048,0.00031,7.29523]
[1777247509687,41.51,78755.83,180.4,0.23048,0.00031,7.29523]
[1777247509699,41.51,78755.83,180.4,0.23048,0.00031,7.29523]
[1777247510287,41.51,78759.94,180.4,0.23173,0.00031,7.31769]
[1777247511304,41.51,78759.94,180.4,0.23173,0.00031,7.31769]
[1777247511405,41.51,78765.27,180.4,0.23337,0.00031,7.34688]
[1777247511972,41.51,78765.27,180.4,0.23337,0.00031,7.34688]
[1777247512948,41.51,78766.05,180.4,0.2336,0.00031,7.35113]
[1777247514616,41.51,78765.02,180.4,0.23329,0.00031,7.3455]
[1777247515377,41.51,78765.46,180.4,0.23342,0.00031,7.3479]
[1777247516542,41.51,78763.38,180.4,0.23278,0.00031,7.33643]
[1777247516551,41.51,78763.38,180.4,0.23278,0.00031,7.33643]
[1777247517317,41.51,78763.38,180.4,0.23278,0.00031,7.33643]
[1777247517419,41.5,78761.12,180.4,0.23208,0.00031,7.32397]
[1777247518202,41.5,78761.12,180.4,0.23208,0.00031,7.32397]
[1777247518284,41.5,78760.8,180.4,0.23198,0.00031,7.32215]
[1777247519718,41.5,78759.15,180.4,0.23146,0.00031,7.31294]
[1777247520458,41.5,78759.15,180.4,0.23146,0.00031,7.31294]
[1777247520148,41.5,78758.56,180.4,0.23127,0.00031,7.30955]
[1777247520980,41.5,78758.56,180.4,0.23127,0.00031,7.30955]
[1777247521388,41.5,78758.56,180.4,0.23127,0.00031,7.30955]
[1777247521409,41.5,78763.76,180.4,0.23286,0.00031,7.33796]
[1777247522285,41.5,78769.25,180.4,0.23455,0.00031,7.36793]
[1777247522932,41.5,78769.25,180.4,0.23455,0.00031,7.36793]
[1777247523206,41.5,78769.25,180.4,0.23455,0.00031,7.36793]
[1777247523225,41.5,78769.25,180.4,0.23455,0.00031,7.36793]
[1777247523247,41.5,78769.25,180.4,0.23455,0.00031,7.36793]
[1777247523348,41.5,78773.13,180.4,0.23575,0.00031,7.38902]
[1777247524177,41.5,78783.67,180.4,0.23902,0.00031,7.44607]
[1777247525136,41.5,78783.67,180.4,0.23902,0.00031,7.44607]
[1777247525137,41.5,78783.67,180.4,0.23902,0.00031,7.44607]
[1777247526242,41.5,78784.85,180.4,0.23938,0.00031,7.45233]
[1777247526287,41.5,78784.85,180.4,0.23938,0.00031,7.45233]
[1777247526359,41.5,78784.85,180.4,0.23938,0.00031,7.45233]
[1777247526484,41.5,78784.85,180.4,0.23938,0.00031,7.45233]
[1777247526392,41.49,78784.69,180.4,0.23926,0.00031,7.45035]
[1777247526509,41.49,78784.69,180.4,0.23926,0.00031,7.45035]
[1777247526706,41.49,78784.69,180.4,0.23926,0.00031,7.45035]
[1777247527494,41.49,78796.16,180.4,0.24285,0.00031,7.51199]
[1777247528441,41.48,78799.84,180.4,0.244,0.00031,7.53158]
[1777247529011,41.48,78799.84,180.4,0.244,0.00031,7.53158]
[1777247529031,41.48,78799.84,180.4,0.244,0.00031,7.53158]
[1777247529047,41.48,78799.84,180.4,0.244,0.00031,7.53158]
[1777247529279,41.48,78799.84,180.4,0.244,0.00031,7.53158]
[1777247529331,41.48,78799.84,180.4,0.244,0.00031,7.53158]
[1777247529438,41.48,78799.84,180.4,0.244,0.00031,7.53158]
[1777247529440,41.48,78807.9,180.4,0.24654,0.00032,7.57439]
[1777247529567,41.48,78807.9,180.4,0.24654,0.00032,7.57439]
[1777247529569,41.48,78807.9,180.4,0.24654,0.00032,7.57439]
[1777247529729,41.48,78807.9,180.4,0.24654,0.00032,7.57439]
[1777247530219,41.48,78819.35,180.4,0.25018,0.00032,7.63494]
[1777247531265,41.48,78819.35,180.4,0.25018,0.00032,7.63494]
[1777247531353,41.48,78815.13,180.4,0.24884,0.00032,7.61268]
[1777247531819,41.48,78815.13,180.4,0.24884,0.00032,7.61268]
[1777247531946,41.48,78815.13,180.4,0.24884,0.00032,7.61268]
[1777247532233,41.48,78811.61,180.4,0.24772,0.00032,7.59408]
[1777247533455,41.48,78811.61,180.4,0.24772,0.00032,7.59408]
[1777247534347,41.48,78809.7,180.4,0.24711,0.00032,7.58397]
[1777247535559,41.48,78807.37,180.4,0.24637,0.00032,7.57158]
[1777247536623,41.48,78806.74,180.4,0.24617,0.00032,7.56818]
[1777247537451,41.48,78806.74,180.4,0.24617,0.00032,7.56818]
[1777247537482,41.48,78806.74,180.4,0.24617,0.00032,7.56818]
[1777247537561,41.48,78807.22,180.4,0.24632,0.00032,7.57069]
[1777247538275,41.48,78796.55,180.4,0.24295,0.00031,7.51376]
[1777247539283,41.48,78791.16,180.4,0.24126,0.00031,7.48477]
[1777247541593,41.48,78791.81,180.4,0.24145,0.00031,7.48814]
[1777247541931,41.48,78791.81,180.4,0.24145,0.00031,7.48814]
[1777247541932,41.48,78791.81,180.4,0.24145,0.00031,7.48814]
[1777247542304,41.48,78786.09,180.4,0.23966,0.00031,7.45731]
[1777247543400,41.47,78779.45,180.4,0.23753,0.00031,7.42023]
[1777247543528,41.47,78779.45,180.4,0.23753,0.00031,7.42023]
[1777247545325,41.46,78773.67,180.4,0.23569,0.00031,7.388]
[1777247546091,41.46,78773.67,180.4,0.23569,0.00031,7.388]
[1777247548433,41.46,78769.5,180.4,0.23439,0.00031,7.36521]
[1777247555367,41.45,78776.02,180.4,0.23617,0.00031,7.38893]
[1777247560433,41.45,78776.05,180.4,0.23616,0.00031,7.38879]
[1777247562493,41.45,78775.66,180.4,0.23603,0.00031,7.38661]
[1777247562982,41.45,78774.09,180.4,0.23554,0.00031,7.37802]
[1777247563484,41.45,78769.08,180.4,0.23399,0.00031,7.35067]
[1777247563834,41.45,78769.08,180.4,0.23399,0.00031,7.35067]
[1777247565131,41.45,78767.11,180.4,0.23339,0.00031,7.33987]
[1777247565644,41.45,78768.19,180.4,0.23372,0.00031,7.34578]
[1777247566638,41.45,78769.92,180.4,0.23425,0.00031,7.35523]
[1777247570847,41.45,78769.65,180.4,0.23417,0.00031,7.35371]
[1777247573352,41.45,78770.31,180.4,0.23437,0.00031,7.35728]
[1777247574394,41.45,78769.57,180.4,0.23414,0.00031,7.35322]
[1777247575383,41.45,78769.12,180.4,0.234,0.00031,7.35075]
[1777247578031,41.45,78767.77,180.4,0.23358,0.00031,7.34335]
[1777247578371,41.45,78767.1,180.4,0.23337,0.00031,7.33968]
[1777247579161,41.45,78767.1,180.4,0.23337,0.00031,7.33968]
[1777247580441,41.45,78762.29,180.4,0.23188,0.00031,7.31313]
[1777247585478,41.44,78764.27,180.4,0.23247,0.00031,7.32358]
[1777247585609,41.44,78758.98,180.4,0.23085,0.00031,7.29455]
[1777247586852,41.44,78758.98,180.4,0.23085,0.00031,7.29455]
[1777247586881,41.44,78755.12,180.4,0.22966,0.00031,7.27316]
[1777247588094,41.44,78755.12,180.4,0.22966,0.00031,7.27316]
[1777247588777,41.44,78755.59,180.4,0.2298,0.00031,7.27571]
[1777247588942,41.44,78755.59,180.4,0.2298,0.00031,7.27571]
[1777247589088,41.44,78755.59,180.4,0.2298,0.00031,7.27571]
[1777247589411,41.44,78754.94,180.4,0.2296,0.00031,7.27209]
[1777247590256,41.44,78747.01,180.4,0.22718,0.0003,7.22815]
[1777247591093,41.44,78747.01,180.4,0.22718,0.0003,7.22815]
[1777247591116,41.44,78747.01,180.4,0.22718,0.0003,7.22815]
[1777247591397,41.44,78747.01,180.4,0.22718,0.0003,7.22815]
[1777247591487,41.44,78747.01,180.4,0.22718,0.0003,7.22815]
[1777247591588,41.44,78747.01,180.4,0.22718,0.0003,7.22815]
[1777247591640,41.44,78747.01,180.4,0.22718,0.0003,7.22815]
[1777247591549,41.44,78743.23,180.4,0.22602,0.0003,7.20711]
[1777247591759,41.44,78743.23,180.4,0.22602,0.0003,7.20711]
[1777247591920,41.44,78743.23,180.4,0.22602,0.0003,7.20711]
[1777247592385,41.44,78730.19,180.4,0.22209,0.0003,7.13431]
[1777247592839,41.43,78721.05,180.4,0.21935,0.0003,7.08301]
[1777247593762,41.43,78721.05,180.4,0.21935,0.0003,7.08301]
[1777247594079,41.43,78721.05,180.4,0.21935,0.0003,7.08301]
[1777247594294,41.43,78720.2,180.4,0.21909,0.0003,7.07819]
[1777247594678,41.43,78730.58,180.4,0.2222,0.0003,7.13639]
[1777247597705,41.43,78731.27,180.4,0.2224,0.0003,7.14019]
[1777247597807,41.43,78730.15,180.4,0.22206,0.0003,7.13391]
[1777247599237,41.43,78730.15,180.4,0.22206,0.0003,7.13391]
[1777247599284,41.43,78730.15,180.4,0.22206,0.0003,7.13391]
[1777247599402,41.43,78730.15,180.4,0.22206,0.0003,7.13391]
[1777247599437,41.43,78729.73,180.4,0.22194,0.0003,7.13158]
[1777247600335,41.43,78729.73,180.4,0.22194,0.0003,7.13158]
[1777247600337,41.43,78729.73,180.4,0.22194,0.0003,7.13158]
[1777247600432,41.43,78728.66,180.4,0.22161,0.0003,7.12538]
[1777247600723,41.43,78736.99,180.4,0.22411,0.0003,7.17189]
[1777247603732,41.43,78736.58,180.4,0.22398,0.0003,7.16953]
[1777247603744,41.43,78733.02,180.4,0.22291,0.0003,7.14965]
[1777247607512,41.43,78731.64,180.4,0.22248,0.0003,7.14171]
[1777247607513,41.43,78731.64,180.4,0.22248,0.0003,7.14171]
[1777247608304,41.43,78730.8,180.4,0.22222,0.0003,7.1369]
[1777247608371,41.43,78727.32,180.4,0.22117,0.0003,7.11723]
[1777247609858,41.42,78723.0,180.4,0.21986,0.0003,7.09266]
[1777247612455,41.42,78720.9,180.4,0.21898,0.0003,7.06884]
[1777247613337,41.42,78720.9,180.4,0.21898,0.0003,7.06884]
[1777247613396,41.42,78717.53,180.4,0.21797,0.0003,7.04974]
[1777247616667,41.41,78714.5,180.4,0.21705,0.0003,7.03236]
[1777247617183,41.41,78714.5,180.4,0.21705,0.0003,7.03236]
[1777247617283,41.41,78710.11,180.4,0.21575,0.0003,7.00748]
[1777247617842,41.41,78713.65,180.4,0.21679,0.0003,7.0274]
[1777247622877,41.41,78714.23,180.4,0.21694,0.0003,7.03021]
[1777247625632,41.41,78712.79,180.4,0.2165,0.0003,7.02189]
[1777247625754,41.41,78712.79,180.4,0.2165,0.0003,7.02189]
[1777247626477,41.41,78712.79,180.4,0.2165,0.0003,7.02189]
[1777247626536,41.41,78707.7,180.4,0.21499,0.00029,6.99304]
[1777247627588,41.41,78697.86,180.4,0.2121,0.00029,6.93717]
[1777247629164,41.41,78702.0,180.4,0.21331,0.00029,6.96068]
[1777247630934,41.4,78698.52,180.4,0.21229,0.00029,6.94087]
[1777247632948,41.4,78695.11,180.4,0.21129,0.00029,6.92147]
[1777247637982,41.4,78696.04,180.4,0.21157,0.00029,6.92677]
[1777247639997,41.4,78700.55,180.4,0.21288,0.00029,6.95238]
[1777247643707,41.4,78700.52,180.4,0.21287,0.00029,6.95213]
[1777247644026,41.4,78713.14,180.4,0.21659,0.0003,7.02354]
[1777247645033,41.4,78716.5,180.4,0.21758,0.0003,7.04237]
[1777247646392,41.4,78716.5,180.4,0.21758,0.0003,7.04237]
[1777247648157,41.4,78717.64,180.4,0.2179,0.0003,7.04853]
[1777247648269,41.4,78717.64,180.4,0.2179,0.0003,7.04853]
[1777247648350,41.4,78717.64,180.4,0.2179,0.0003,7.04853]
[1777247648418,41.4,78723.09,180.4,0.21952,0.0003,7.07905]
[1777247649064,41.4,78731.34,180.4,0.22199,0.0003,7.12525]
[1777247650150,41.4,78731.34,180.4,0.22199,0.0003,7.12525]
[1777247650264,41.4,78733.23,180.4,0.22255,0.0003,7.13572]
[1777247651232,41.4,78733.23,180.4,0.22255,0.0003,7.13572]
[1777247651334,41.4,78733.4,180.4,0.2226,0.0003,7.13668]
[1777247652514,41.4,78733.4,180.4,0.2226,0.0003,7.13668]
[1777247652581,41.4,78733.36,180.4,0.22258,0.0003,7.13635]
[1777247653437,41.4,78733.36,180.4,0.22258,0.0003,7.13635]
[1777247653444,41.4,78733.36,180.4,0.22258,0.0003,7.13635]
[1777247653538,41.4,78733.47,180.4,0.22262,0.0003,7.13697]
[1777247653798,41.4,78733.47,180.4,0.22262,0.0003,7.13697]
[1777247654279,41.4,78733.47,180.4,0.22262,0.0003,7.13697]
[1777247654358,41.4,78727.34,180.4,0.22077,0.0003,7.10256]
[1777247655106,41.39,78721.77,180.4,0.2191,0.0003,7.07119]
[1777247659046,41.39,78720.38,180.4,0.21868,0.0003,7.06321]
[1777247659047,41.39,78720.38,180.4,0.21868,0.0003,7.06321]
[1777247660141,41.39,78714.76,180.4,0.217,0.0003,7.03135]
[1777247661746,41.39,78716.2,180.4,0.21742,0.0003,7.03937]
[1777247662155,41.39,78720.7,180.4,0.21875,0.0003,7.0646]
[1777247663806,41.39,78723.61,180.4,0.21961,0.0003,7.08082]
[1777247664173,41.39,78717.7,180.4,0.21784,0.0003,7.04741]
[1777247669585,41.38,78715.01,180.4,0.21702,0.0003,7.03178]
[1777247675249,41.37,78713.94,180.4,0.21642,0.0003,7.0133]
[1777247680285,41.37,78714.78,180.4,0.21665,0.0003,7.01758]
[1777247685319,41.37,78714.83,180.4,0.21664,0.0003,7.01739]
[1777247687102,41.37,78714.43,180.4,0.21651,0.0003,7.01504]
[1777247689197,41.36,78711.3,180.4,0.21558,0.0003,6.99717]
[1777247689348,41.36,78702.05,180.4,0.21285,0.00029,6.94465]
[1777247690592,41.36,78698.33,180.4,0.21176,0.00029,6.92348]
[1777247691627,41.36,78694.17,180.4,0.21054,0.00029,6.8998]
[1777247691771,41.36,78694.17,180.4,0.21054,0.00029,6.8998]
[1777247691881,41.36,78694.17,180.4,0.21054,0.00029,6.8998]
[1777247692369,41.36,78680.33,180.4,0.20652,0.00029,6.8207]
[1777247692795,41.36,78680.33,180.4,0.20652,0.00029,6.8207]
[1777247692822,41.36,78680.33,180.4,0.20652,0.00029,6.8207]
[1777247693586,41.36,78672.28,180.4,0.20422,0.00029,6.77461]
[1777247694858,41.37,78672.45,180.4,0.20427,0.00029,6.77565]
[1777247695390,41.37,78676.5,180.4,0.20543,0.00029,6.79897]
[1777247696395,41.37,78676.5,180.4,0.20543,0.00029,6.79897]
[1777247698215,41.36,78680.28,180.4,0.20651,0.00029,6.82051]
[1777247700951,41.36,78678.93,180.4,0.20611,0.00029,6.81242]
[1777247702346,41.36,78679.02,180.4,0.20613,0.00029,6.81282]
[1777247702590,41.36,78679.02,180.4,0.20613,0.00029,6.81282]
[1777247702439,41.36,78680.49,180.4,0.20655,0.00029,6.82114]
[1777247707497,41.36,78681.7,180.4,0.2069,0.00029,6.82809]
[1777247708362,41.36,78682.38,180.4,0.20709,0.00029,6.83198]
[1777247708482,41.36,78680.71,180.4,0.20661,0.00029,6.8224]
[1777247710574,41.36,78680.38,180.4,0.20651,0.00029,6.82038]
[1777247710637,41.36,78680.51,180.4,0.20654,0.00029,6.82099]
[1777247715531,41.36,78675.33,180.4,0.20506,0.00029,6.79146]
[1777247717545,41.36,78669.88,180.4,0.2035,0.00029,6.76022]
[1777247719559,41.36,78673.45,180.4,0.20453,0.00029,6.7809]
[1777247724595,41.36,78671.71,180.4,0.20404,0.00029,6.77119]
[1777247726004,41.36,78671.55,180.4,0.204,0.00029,6.77034]
[1777247726007,41.36,78671.55,180.4,0.204,0.00029,6.77034]
[1777247726609,41.36,78667.65,180.4,0.20289,0.00029,6.74796]
[1777247727129,41.36,78667.65,180.4,0.20289,0.00029,6.74796]
[1777247727616,41.37,78664.66,180.4,0.20204,0.00028,6.73082]
[1777247731647,41.36,78662.57,180.4,0.2012,0.00028,6.70685]
[1777247731864,41.36,78662.57,180.4,0.2012,0.00028,6.70685]
[1777247735673,41.37,78654.41,180.4,0.19888,0.00028,6.65969]
[1777247741130,41.37,78656.8,180.4,0.19957,0.00028,6.6737]
[1777247746750,41.37,78654.38,180.4,0.1989,0.00028,6.66]
[1777247750226,41.37,78653.29,180.4,0.1986,0.00028,6.65379]
[1777247750413,41.37,78653.29,180.4,0.1986,0.00028,6.65379]
[1777247750429,41.37,78660.03,180.4,0.20051,0.00028,6.69287]
[1777247751142,41.37,78660.03,180.4,0.20051,0.00028,6.69287]
[1777247751176,41.37,78666.33,180.4,0.2023,0.00029,6.72924]
[1777247752267,41.37,78666.33,180.4,0.2023,0.00029,6.72924]
[1777247752600,41.37,78669.65,180.4,0.20325,0.00029,6.74836]
[1777247754493,41.37,78669.21,180.4,0.20313,0.00029,6.74595]
[1777247754595,41.37,78669.49,180.4,0.20322,0.00029,6.74768]
[1777247758687,41.37,78670.31,180.4,0.20345,0.00029,6.75234]
[1777247758688,41.37,78670.31,180.4,0.20345,0.00029,6.75234]
[1777247758688,41.37,78670.31,180.4,0.20345,0.00029,6.75234]
[1777247765099,41.37,78668.99,180.4,0.20306,0.00029,6.74455]
[1777247765251,41.37,78668.99,180.4,0.20306,0.00029,6.74455]
[1777247766602,41.37,78667.71,180.4,0.20269,0.00029,6.73702]
[1777247766700,41.37,78655.18,180.4,0.19913,0.00028,6.66462]
[1777247767339,41.37,78648.52,180.4,0.19725,0.00028,6.62609]
[1777247767897,41.37,78665.54,180.4,0.20207,0.00029,6.7246]
[1777247769912,41.37,78669.03,180.4,0.20307,0.00029,6.74463]
[1777247774946,41.37,78668.76,180.4,0.20298,0.00029,6.74283]
[1777247777089,41.37,78668.66,180.4,0.20295,0.00029,6.7422]
[1777247777190,41.37,78669.31,180.4,0.20313,0.00029,6.7459]
[1777247779366,41.37,78669.56,180.4,0.20321,0.00029,6.74742]
[1777247779439,41.37,78669.22,180.4,0.20311,0.00029,6.74555]
[1777247780890,41.37,78669.2,180.4,0.2031,0.00029,6.74538]
[1777247780893,41.37,78669.2,180.4,0.2031,0.00029,6.74538]
[1777247780917,41.37,78669.2,180.4,0.2031,0.00029,6.74538]
[1777247780919,41.37,78669.2,180.4,0.2031,0.00029,6.74538]
[1777247781658,41.37,78671.29,180.4,0.2037,0.00029,6.75736]
[1777247782610,41.37,78691.36,180.4,0.20951,0.00029,6.8726]
[1777247788436,41.37,78691.97,180.4,0.20972,0.00029,6.87674]
[1777247789852,41.38,78687.4,180.4,0.2084,0.00029,6.85073]
[1777247790129,41.38,78687.4,180.4,0.2084,0.00029,6.85073]
[1777247790230,41.38,78679.87,180.4,0.20622,0.00029,6.80768]
[1777247791060,41.38,78675.81,180.4,0.20481,0.00029,6.77262]
[1777247794123,41.38,78675.3,180.4,0.20467,0.00029,6.76991]
[1777247794125,41.38,78675.3,180.4,0.20467,0.00029,6.76991]
[1777247794134,41.38,78675.3,180.4,0.20467,0.00029,6.76991]
[1777247794435,41.38,78675.3,180.4,0.20467,0.00029,6.76991]
[1777247794648,41.38,78674.77,180.4,0.20453,0.00029,6.76699]
[1777247795009,41.38,78674.77,180.4,0.20453,0.00029,6.76699]
[1777247795374,41.38,78670.35,180.4,0.20325,0.00029,6.74149]
[1777247798379,41.38,78668.41,180.4,0.2027,0.00029,6.73023]
[1777247798454,41.38,78668.41,180.4,0.2027,0.00029,6.73023]
[1777247798521,41.38,78668.41,180.4,0.2027,0.00029,6.73023]
[1777247798609,41.38,78669.36,180.4,0.20297,0.00029,6.73567]
[1777247798824,41.38,78669.36,180.4,0.20297,0.00029,6.73567]
[1777247799116,41.38,78676.29,180.4,0.20496,0.00029,6.77562]
[1777247801130,41.38,78680.2,180.4,0.2061,0.00029,6.79827]
[1777247806165,41.39,78678.26,180.4,0.20556,0.00029,6.78762]
[1777247809152,41.39,78678.47,180.4,0.20563,0.00029,6.78902]
[1777247810396,41.39,78677.42,180.4,0.20534,0.00029,6.7831]
[1777247810468,41.39,78676.08,180.4,0.20495,0.00029,6.77545]
[1777247810791,41.39,78676.08,180.4,0.20495,0.00029,6.77545]
[1777247813610,41.39,78672.19,180.4,0.20383,0.00029,6.75294]
[1777247814865,41.39,78671.53,180.4,0.20363,0.00029,6.74905]
[1777247819152,41.38,78667.87,180.4,0.20258,0.00029,6.72781]
[1777247820625,41.38,78666.09,180.4,0.20207,0.00029,6.71753]
[1777247821515,41.38,78666.19,180.4,0.20209,0.00029,6.71809]
[1777247821639,41.38,78666.19,180.4,0.20209,0.00029,6.71809]
[1777247821640,41.38,78669.74,180.4,0.20311,0.00029,6.73852]
[1777247822277,41.38,78674.81,180.4,0.20456,0.00029,6.76764]
[1777247822909,41.38,78674.81,180.4,0.20456,0.00029,6.76764]
[1777247822927,41.38,78674.81,180.4,0.20456,0.00029,6.76764]
[1777247824291,41.38,78666.42,180.4,0.20215,0.00029,6.71923]
[1777247828195,41.38,78667.61,180.4,0.20249,0.00029,6.72601]
[1777247830400,41.38,78667.61,180.4,0.20248,0.00029,6.72596]
[1777247831262,41.38,78667.83,180.4,0.20254,0.00029,6.7272]
[1777247832149,41.38,78666.04,180.4,0.20203,0.00029,6.71685]
[1777247832500,41.38,78666.04,180.4,0.20203,0.00029,6.71685]
[1777247835088,41.38,78668.55,180.4,0.20275,0.00029,6.73124]
[1777247835419,41.38,78668.55,180.4,0.20275,0.00029,6.73124]
[1777247835473,41.38,78668.55,180.4,0.20275,0.00029,6.73124]
[1777247837736,41.38,78667.65,180.4,0.20249,0.00029,6.72599]
[1777247838086,41.38,78667.2,180.4,0.20236,0.00029,6.72337]
[1777247839590,41.38,78667.11,180.4,0.20233,0.00029,6.72283]
[1777247840424,41.38,78665.52,180.4,0.20187,0.00029,6.71364]
[1777247843214,41.38,78662.41,180.4,0.20099,0.00028,6.69566]
[1777247843661,41.38,78655.62,180.4,0.19906,0.00028,6.65643]
[1777247844615,41.38,78649.14,180.4,0.19723,0.00028,6.61896]
[1777247846455,41.38,78644.44,180.4,0.19592,0.00028,6.59191]
[1777247851491,41.39,78640.7,180.4,0.19466,0.00028,6.55895]
[1777247855406,41.39,78641.03,180.4,0.19478,0.00028,6.56134]
[1777247856296,41.39,78642.57,180.4,0.19521,0.00028,6.57044]
[1777247860383,41.4,78642.3,180.4,0.19517,0.00028,6.56943]
[1777247861818,41.4,78642.51,180.4,0.19523,0.00028,6.57079]
[1777247862568,41.4,78641.01,180.4,0.19483,0.00028,6.56234]
[1777247867603,41.4,78641.1,180.4,0.19487,0.00028,6.56334]
[1777247869266,41.41,78641.13,180.4,0.19489,0.00028,6.56361]
[1777247869268,41.41,78641.13,180.4,0.19489,0.00028,6.56361]
[1777247873791,41.41,78645.11,180.4,0.196,0.00028,6.58675]
[1777247876666,41.4,78648.99,180.4,0.19709,0.00028,6.60911]
[1777247879537,41.4,78648.75,180.4,0.19701,0.00028,6.60761]
[1777247884722,41.4,78647.6,180.4,0.1967,0.00028,6.60107]
[1777247889757,41.41,78647.8,180.4,0.19676,0.00028,6.60242]
[1777247889864,41.41,78647.8,180.4,0.19676,0.00028,6.60242]
[1777247895470,41.4,78647.02,180.4,0.19653,0.00028,6.59774]
[1777247897334,41.4,78647.9,180.4,0.19678,0.00028,6.60275]
[1777247897813,41.4,78647.13,180.4,0.19656,0.00028,6.59824]
[1777247903854,41.39,78646.64,180.4,0.19636,0.00028,6.59422]
[1777247908890,41.39,78646.9,180.4,0.19639,0.00028,6.59477]
[1777247912918,41.38,78644.34,180.4,0.19538,0.00028,6.56722]
[1777247915491,41.38,78644.63,180.4,0.19546,0.00028,6.56871]
[1777247916946,41.37,78649.2,180.4,0.19672,0.00028,6.59474]
[1777247919631,41.37,78649.8,180.4,0.19688,0.00028,6.59804]
[1777247924696,41.36,78649.27,180.4,0.19668,0.00028,6.59398]
[1777247927823,41.36,78649.66,180.4,0.19675,0.00028,6.59547]
[1777247928023,41.35,78654.14,180.4,0.19799,0.00028,6.62106]
[1777247929389,41.35,78654.14,180.4,0.19799,0.00028,6.62106]
[1777247929477,41.35,78660.36,180.4,0.19975,0.00028,6.65685]
[1777247932024,41.35,78659.97,180.4,0.19962,0.00028,6.65437]
[1777247932866,41.35,78659.97,180.4,0.19962,0.00028,6.65437]
[1777247933432,41.35,78659.97,180.4,0.19962,0.00028,6.65425]
[1777247934219,41.35,78659.97,180.4,0.19961,0.00028,6.65413]
[1777247934429,41.35,78661.64,180.4,0.20008,0.00028,6.66368]
[1777247940106,41.35,78662.32,180.4,0.20028,0.00028,6.66767]
[1777247942304,41.35,78661.72,180.4,0.20011,0.00028,6.66421]
[1777247942406,41.35,78661.61,180.4,0.20008,0.00028,6.66358]
[1777247943252,41.35,78661.61,180.4,0.20008,0.00028,6.66358]
[1777247944250,41.35,78659.05,180.4,0.19935,0.00028,6.64877]
[1777247944651,41.35,78651.6,180.4,0.19724,0.00028,6.60555]
[1777247946149,41.35,78647.02,180.4,0.19594,0.00028,6.57888]
[1777247949170,41.35,78643.19,180.4,0.19487,0.00028,6.55657]
[1777247953465,41.35,78643.38,180.4,0.19492,0.00028,6.55769]
[1777247953539,41.35,78642.5,180.4,0.19467,0.00028,6.55257]
[1777247954487,41.35,78642.5,180.4,0.19467,0.00028,6.55257]
[1777247954587,41.34,78642.77,180.4,0.19474,0.00028,6.554]
[1777247956045,41.34,78642.6,180.4,0.1947,0.00028,6.55302]
[1777247956829,41.34,78641.69,180.4,0.19444,0.00028,6.54773]
[1777247957640,41.34,78641.69,180.4,0.19444,0.00028,6.54773]
[1777247957873,41.34,78641.63,180.4,0.19442,0.00028,6.54725]
[1777247958902,41.34,78641.63,180.4,0.19442,0.00028,6.54725]
[1777247958905,41.34,78641.63,180.4,0.19442,0.00028,6.54725]
[1777247958232,41.34,78645.84,180.4,0.1956,0.00028,6.57174]
[1777247959240,41.34,78651.57,180.4,0.19721,0.00028,6.605]
[1777247963268,41.35,78648.13,180.4,0.19625,0.00028,6.5853]
[1777247963935,41.35,78648.13,180.4,0.19625,0.00028,6.5853]
[1777247964034,41.35,78648.13,180.4,0.19625,0.00028,6.5853]
[1777247969309,41.35,78646.26,180.4,0.19573,0.00028,6.57442]
[1777247974345,41.34,78648.04,180.4,0.19597,0.00028,6.57273]
[1777247979637,41.34,78649.88,180.4,0.19649,0.00028,6.58329]
[1777247979640,41.34,78649.88,180.4,0.19649,0.00028,6.58329]
[1777247979681,41.34,78654.17,180.4,0.1977,0.00028,6.60815]
[1777247980435,41.34,78654.17,180.4,0.1977,0.00028,6.60815]
[1777247980537,41.34,78658.8,180.4,0.19901,0.00028,6.63503]
[1777247986429,41.34,78658.73,180.4,0.199,0.00028,6.63476]
[1777247991464,41.35,78659.49,180.4,0.19922,0.00028,6.63929]
[1777247994056,41.35,78660.17,180.4,0.19942,0.00028,6.64327]
[1777247996499,41.35,78666.48,180.4,0.20122,0.00029,6.67977]
[1777247999174,41.35,78668.14,180.4,0.20169,0.00029,6.6893]
[1777247999263,41.35,78668.14,180.4,0.20169,0.00029,6.6893]
[1777247999628,41.35,78670.56,180.4,0.20238,0.00029,6.70323]
[1777248001496,41.35,78677.14,180.4,0.20427,0.00029,6.74109]
[1777248001535,41.35,78675.88,180.4,0.20391,0.00029,6.73399]
[1777248003880,41.35,78674.62,180.4,0.20355,0.00029,6.72677]
[1777248004736,41.35,78674.66,180.4,0.20357,0.00029,6.72703]
[1777248006414,41.35,78669.88,180.4,0.2022,0.00029,6.69958]
[1777248006449,41.35,78669.88,180.4,0.2022,0.00029,6.69958]
[1777248006504,41.35,78669.88,180.4,0.2022,0.00029,6.69958]
[1777248006570,41.35,78673.44,180.4,0.20322,0.00029,6.72017]
[1777248010582,41.35,78674.3,180.4,0.20346,0.00029,6.72496]
[1777248011676,41.35,78674.34,180.4,0.20347,0.00029,6.72514]
[1777248011679,41.35,78674.34,180.4,0.20347,0.00029,6.72514]
[1777248011731,41.35,78676.68,180.4,0.20414,0.00029,6.73856]
[1777248012824,41.35,78685.13,180.4,0.20659,0.00029,6.78716]
[1777248013462,41.35,78685.13,180.4,0.20659,0.00029,6.78716]
[1777248015385,41.35,78688.68,180.4,0.20762,0.00029,6.80749]
[1777248015724,41.35,78688.68,180.4,0.20762,0.00029,6.80749]
[1777248015818,41.35,78688.68,180.4,0.20762,0.00029,6.80749]
[1777248015856,41.35,78688.68,180.4,0.20762,0.00029,6.80749]
[1777248015933,41.35,78687.29,180.4,0.20722,0.00029,6.79951]
[1777248016315,41.35,78687.29,180.4,0.20722,0.00029,6.79951]
[1777248016381,41.35,78687.29,180.4,0.20722,0.00029,6.79951]
[1777248016829,41.35,78687.29,180.4,0.20722,0.00029,6.79951]
[1777248016837,41.35,78693.38,180.4,0.209,0.00029,6.83445]
[1777248017708,41.35,78697.3,180.4,0.21015,0.00029,6.85688]
[1777248018753,41.35,78697.3,180.4,0.21015,0.00029,6.85688]
[1777248018914,41.35,78703.16,180.4,0.21187,0.00029,6.89029]
[1777248021678,41.35,78706.6,180.4,0.21289,0.0003,6.90988]
[1777248024826,41.35,78705.35,180.4,0.21252,0.0003,6.90278]
[1777248026070,41.35,78705.58,180.4,0.21258,0.0003,6.90404]
[1777248026162,41.35,78705.58,180.4,0.21258,0.0003,6.90404]
[1777248026217,41.35,78705.58,180.4,0.21258,0.0003,6.90404]
[1777248026499,41.35,78705.58,180.4,0.21258,0.0003,6.90404]
[1777248026545,41.35,78705.58,180.4,0.21258,0.0003,6.90404]
[1777248026715,41.35,78700.46,180.4,0.21107,0.00029,6.87485]
[1777248027320,41.35,78700.46,180.4,0.21107,0.00029,6.87485]
[1777248027721,41.35,78696.26,180.4,0.20983,0.00029,6.8508]
[1777248030265,41.35,78698.54,180.4,0.21051,0.00029,6.8639]
[1777248030277,41.35,78698.54,180.4,0.21051,0.00029,6.8639]
[1777248030378,41.35,78698.54,180.4,0.21051,0.00029,6.8639]
[1777248030859,41.35,78704.42,180.4,0.21224,0.00029,6.89742]
[1777248031766,41.35,78704.42,180.4,0.21224,0.00029,6.89742]
[1777248031809,41.35,78716.53,180.4,0.21558,0.0003,6.95431]
[1777248034595,41.35,78719.06,180.4,0.21633,0.0003,6.96848]
[1777248034942,41.35,78719.06,180.4,0.21633,0.0003,6.96848]
[1777248035303,41.35,78717.11,180.4,0.21574,0.0003,6.95737]
[1777248037278,41.34,78719.89,180.4,0.21657,0.0003,6.97295]
[1777248037795,41.34,78726.19,180.4,0.21845,0.0003,7.00841]
[1777248039809,41.34,78735.11,180.4,0.22113,0.0003,7.0585]
[1777248041127,41.34,78735.32,180.4,0.22119,0.0003,7.0596]
[1777248041980,41.34,78749.49,180.4,0.22549,0.00031,7.1387]
[1777248042283,41.34,78749.49,180.4,0.22549,0.00031,7.1387]
[1777248042362,41.34,78749.49,180.4,0.22549,0.00031,7.1387]
[1777248042830,41.34,78755.74,180.4,0.2274,0.00031,7.1733]
[1777248044771,41.34,78756.69,180.4,0.22769,0.00031,7.17849]
[1777248044833,41.34,78756.69,180.4,0.22769,0.00031,7.17849]
[1777248044861,41.34,78756.69,180.4,0.22769,0.00031,7.17849]
[1777248044940,41.34,78758.16,180.4,0.22813,0.00031,7.18655]
[1777248045774,41.34,78758.16,180.4,0.22813,0.00031,7.18655]
[1777248045853,41.34,78761.98,180.4,0.22931,0.00031,7.20777]
[1777248046572,41.34,78761.98,180.4,0.22931,0.00031,7.20777]
[1777248046572,41.34,78761.98,180.4,0.22931,0.00031,7.20777]
[1777248046582,41.34,78761.98,180.4,0.22931,0.00031,7.20777]
[1777248046672,41.34,78761.98,180.4,0.22931,0.00031,7.20777]
[1777248046712,41.34,78761.98,180.4,0.22931,0.00031,7.20777]
[1777248046922,41.34,78761.98,180.4,0.22931,0.00031,7.20777]
[1777248047001,41.35,78769.48,180.4,0.23167,0.00031,7.24976]
[1777248047335,41.35,78769.48,180.4,0.23167,0.00031,7.24976]
[1777248047503,41.35,78769.48,180.4,0.23167,0.00031,7.24976]
[1777248047813,41.35,78769.48,180.4,0.23167,0.00031,7.24976]
[1777248047899,41.35,78769.48,180.4,0.23167,0.00031,7.24976]
[1777248047971,41.35,78769.48,180.4,0.23167,0.00031,7.24976]
[1777248048004,41.35,78769.48,180.4,0.23167,0.00031,7.24976]
[1777248048000,41.35,78784.0,180.4,0.23623,0.00031,7.32979]
[1777248048399,41.35,78784.0,180.4,0.23623,0.00031,7.32979]
[1777248048874,41.36,78787.48,180.4,0.23736,0.00031,7.34941]
[1777248049881,41.36,78778.34,180.4,0.23453,0.00031,7.30007]
[1777248050784,41.36,78778.34,180.4,0.23453,0.00031,7.30007]
[1777248050888,41.37,78782.6,180.4,0.23592,0.00031,7.32433]
[1777248051895,41.38,78786.27,180.4,0.23711,0.00031,7.34503]
[1777248052837,41.38,78786.27,180.4,0.23711,0.00031,7.34503]
[1777248053016,41.38,78786.27,180.4,0.23711,0.00031,7.34503]
[1777248053090,41.39,78783.33,180.4,0.23622,0.00031,7.32954]
[1777248054916,41.4,78786.59,180.4,0.23732,0.00031,7.34858]
[1777248056604,41.41,78787.51,180.4,0.23763,0.00031,7.35402]
[1777248056647,41.41,78787.51,180.4,0.23763,0.00031,7.35402]
[1777248056793,41.41,78787.51,180.4,0.23763,0.00031,7.35402]
[1777248057661,41.41,78786.13,180.4,0.23722,0.00031,7.34691]
[1777248058113,41.41,78788.99,180.4,0.23812,0.00031,7.36247]
[1777248058434,41.41,78788.99,180.4,0.23812,0.00031,7.36247]
[1777248058446,41.41,78788.99,180.4,0.23812,0.00031,7.36247]
[1777248058611,41.41,78788.99,180.4,0.23812,0.00031,7.36247]
[1777248058612,41.41,78788.99,180.4,0.23812,0.00031,7.36247]
[1777248058944,41.42,78793.43,180.4,0.23954,0.00032,7.38678]
[1777248059558,41.42,78793.43,180.4,0.23954,0.00032,7.38678]
[1777248059632,41.42,78793.43,180.4,0.23954,0.00032,7.38678]
[1777248061204,41.45,78798.9,180.4,0.24143,0.00032,7.41904]
[1777248061229,41.45,78798.9,180.4,0.24143,0.00032,7.41904]
[1777248061246,41.45,78798.9,180.4,0.24143,0.00032,7.41904]
[1777248062240,41.46,78801.72,180.4,0.24239,0.00032,7.43527]
[1777248062972,41.47,78796.62,180.4,0.24083,0.00032,7.4088]
[1777248063716,41.47,78796.62,180.4,0.24083,0.00032,7.4088]
[1777248063766,41.47,78796.62,180.4,0.24083,0.00032,7.4088]
[1777248063927,41.47,78796.62,180.4,0.24083,0.00032,7.4088]
[1777248063979,41.47,78786.75,180.4,0.23773,0.00031,7.35561]
[1777248064298,41.47,78786.75,180.4,0.23773,0.00031,7.35561]
[1777248064395,41.47,78786.75,180.4,0.23773,0.00031,7.35561]
[1777248064434,41.47,78786.75,180.4,0.23773,0.00031,7.35561]
[1777248065014,41.47,78777.43,180.4,0.23482,0.00031,7.30511]
[1777248065058,41.47,78777.43,180.4,0.23482,0.00031,7.30511]
[1777248065993,41.47,78782.41,180.4,0.23639,0.00031,7.33235]
[1777248066889,41.47,78782.41,180.4,0.23639,0.00031,7.33235]
[1777248066933,41.47,78782.41,180.4,0.23639,0.00031,7.33235]
[1777248066964,41.47,78782.41,180.4,0.23639,0.00031,7.33235]
[1777248067720,41.47,78782.52,180.4,0.23643,0.00031,7.33309]
[1777248068013,41.48,78786.38,180.4,0.23765,0.00031,7.35417]
[1777248068564,41.48,78786.38,180.4,0.23765,0.00031,7.35417]
[1777248068798,41.48,78786.38,180.4,0.23765,0.00031,7.35417]
[1777248069101,41.48,78786.72,180.4,0.23776,0.00031,7.35616]
[1777248069407,41.48,78786.72,180.4,0.23776,0.00031,7.35616]
[1777248070025,41.48,78788.91,180.4,0.23846,0.00031,7.36813]
[1777248070248,41.48,78788.91,180.4,0.23846,0.00031,7.36813]
[1777248071919,41.48,78787.46,180.4,0.23801,0.00031,7.36047]
[1777248071977,41.48,78787.46,180.4,0.23801,0.00031,7.36047]
[1777248072039,41.48,78784.49,180.4,0.23709,0.00031,7.34455]
[1777248072583,41.48,78784.49,180.4,0.23709,0.00031,7.34455]
[1777248072866,41.48,78784.49,180.4,0.2371,0.00031,7.34466]
[1777248073401,41.48,78784.49,180.4,0.2371,0.00031,7.34466]
[1777248073470,41.48,78781.28,180.4,0.2361,0.00031,7.32738]
[1777248074639,41.48,78781.28,180.4,0.2361,0.00031,7.32738]
[1777248074709,41.49,78781.4,180.4,0.23615,0.00031,7.32818]
[1777248075103,41.49,78781.4,180.4,0.23615,0.00031,7.32818]
[1777248075744,41.49,78780.68,180.4,0.23593,0.00031,7.32441]
[1777248076603,41.49,78780.68,180.4,0.23593,0.00031,7.32441]
[1777248076686,41.49,78780.68,180.4,0.23593,0.00031,7.32441]
[1777248076822,41.49,78780.68,180.4,0.23593,0.00031,7.32441]
[1777248076903,41.49,78777.32,180.4,0.23489,0.00031,7.30628]
[1777248077408,41.49,78777.32,180.4,0.23489,0.00031,7.30628]
[1777248077741,41.49,78777.32,180.4,0.23489,0.00031,7.30628]
[1777248077748,41.49,78777.32,180.4,0.23489,0.00031,7.30628]
[1777248077986,41.49,78777.32,180.4,0.23489,0.00031,7.30628]
[1777248078010,41.49,78772.61,180.4,0.23343,0.00031,7.28056]
[1777248078113,41.49,78772.61,180.4,0.23343,0.00031,7.28056]
[1777248078115,41.49,78772.61,180.4,0.23343,0.00031,7.28056]
[1777248078215,41.49,78778.21,180.4,0.23517,0.00031,7.3111]
[1777248079629,41.49,78787.76,180.4,0.23816,0.00031,7.36303]
[1777248083117,41.49,78790.99,180.4,0.23917,0.00031,7.38038]
[1777248086822,41.49,78792.41,180.4,0.23961,0.00031,7.38795]
[1777248086834,41.49,78792.41,180.4,0.23961,0.00031,7.38795]
[1777248086852,41.49,78793.38,180.4,0.23991,0.00031,7.39309]
[1777248087281,41.49,78793.38,180.4,0.23991,0.00031,7.39309]
[1777248088876,41.49,78799.49,180.4,0.24185,0.00032,7.42602]
[1777248089872,41.49,78795.56,180.4,0.2406,0.00032,7.40491]
[1777248091816,41.49,78789.35,180.4,0.23842,0.00031,7.35984]
[1777248092180,41.49,78785.84,180.4,0.23732,0.00031,7.34085]
[1777248093174,41.49,78785.84,180.4,0.23732,0.00031,7.34085]
[1777248094938,41.49,78788.16,180.4,0.23805,0.00031,7.35357]
[1777248094998,41.49,78795.74,180.4,0.24045,0.00032,7.39454]
[1777248095278,41.49,78795.74,180.4,0.24045,0.00032,7.39454]
[1777248095311,41.49,78795.74,180.4,0.24045,0.00032,7.39454]
[1777248095459,41.49,78795.74,180.4,0.24045,0.00032,7.39454]
[1777248095536,41.49,78792.4,180.4,0.23939,0.00031,7.37659]
[1777248096322,41.49,78792.4,180.4,0.23939,0.00031,7.37659]
[1777248096353,41.49,78781.38,180.4,0.23594,0.00031,7.317]
[1777248100239,41.5,78778.28,180.4,0.235,0.00031,7.30062]
[1777248103447,41.5,78777.58,180.4,0.2348,0.00031,7.29709]
[1777248103548,41.5,78778.55,180.4,0.23511,0.00031,7.30251]
[1777248107409,41.5,78777.87,180.4,0.23491,0.00031,7.29892]
[1777248107415,41.5,78777.87,180.4,0.23491,0.00031,7.29892]
[1777248113330,41.51,78781.86,180.4,0.23616,0.00031,7.32077]
[1777248118447,41.51,78783.35,180.4,0.23663,0.00031,7.32885]
[1777248119822,41.51,78782.65,180.4,0.23641,0.00031,7.32505]
[1777248120379,41.51,78779.35,180.4,0.23538,0.00031,7.30713]
[1777248122028,41.51,78774.13,180.4,0.23375,0.00031,7.27872]
[1777248122393,41.51,78767.97,180.4,0.23185,0.00031,7.2451]
[1777248123888,41.51,78773.32,180.4,0.23351,0.00031,7.27444]
[1777248124661,41.51,78773.32,180.4,0.23351,0.00031,7.27444]
[1777248124674,41.51,78776.55,180.4,0.23452,0.00031,7.2921]
[1777248125116,41.51,78776.55,180.4,0.23452,0.00031,7.2921]
[1777248130449,41.51,78779.81,180.4,0.23556,0.00031,7.31023]
[1777248134619,41.51,78780.6,180.4,0.23581,0.00031,7.31474]
[1777248138261,41.52,78782.14,180.4,0.2363,0.00031,7.32321]
[1777248138822,41.52,78782.14,180.4,0.2363,0.00031,7.32321]
[1777248140197,41.52,78779.99,180.4,0.23563,0.00031,7.31157]
[1777248140198,41.52,78779.99,180.4,0.23563,0.00031,7.31157]
[1777248140822,41.52,78779.99,180.4,0.23563,0.00031,7.31157]
[1777248140911,41.52,78776.36,180.4,0.2345,0.00031,7.29185]
[1777248142883,41.52,78774.48,180.4,0.23392,0.00031,7.28164]
[1777248143408,41.52,78775.39,180.4,0.23421,0.00031,7.28665]
[1777248144925,41.52,78774.91,180.4,0.23406,0.00031,7.28408]
[1777248150589,41.52,78778.15,180.4,0.23509,0.00031,7.30203]
[1777248151812,41.52,78778.15,180.4,0.23509,0.00031,7.30203]
[1777248152183,41.52,78779.54,180.4,0.23528,0.00031,7.29791]
[1777248152186,41.52,78779.54,180.4,0.23528,0.00031,7.29791]
[1777248152876,41.52,78779.54,180.4,0.23528,0.00031,7.29791]
[1777248152973,41.52,78785.65,180.4,0.2372,0.00031,7.33108]
[1777248154080,41.52,78791.09,180.4,0.23891,0.00031,7.36057]
[1777248155121,41.52,78791.09,180.4,0.23891,0.00031,7.36057]
[1777248155170,41.52,78789.58,180.4,0.23844,0.00031,7.35248]
[1777248155189,41.52,78789.58,180.4,0.23844,0.00031,7.35248]
[1777248155386,41.52,78789.58,180.4,0.23844,0.00031,7.35248]
[1777248155936,41.52,78789.58,180.4,0.23844,0.00031,7.35248]
[1777248156033,41.53,78797.09,180.4,0.24084,0.00032,7.39359]
[1777248156161,41.53,78797.09,180.4,0.24084,0.00032,7.39359]
[1777248156631,41.53,78801.09,180.4,0.24212,0.00032,7.41516]
[1777248161373,41.55,78800.24,180.4,0.24196,0.00032,7.41255]
[1777248165696,41.56,78803.78,180.4,0.24311,0.00032,7.43194]
[1777248168575,41.56,78806.41,180.4,0.24396,0.00032,7.44612]
[1777248168657,41.56,78806.41,180.4,0.24396,0.00032,7.44612]
[1777248168681,41.56,78806.41,180.4,0.24396,0.00032,7.44612]
[1777248168709,41.56,78806.41,180.4,0.24396,0.00032,7.44612]
[1777248168751,41.56,78806.41,180.4,0.24396,0.00032,7.44612]
[1777248168811,41.56,78806.41,180.4,0.24396,0.00032,7.44612]
[1777248169324,41.56,78818.84,180.4,0.24793,0.00032,7.51211]
[1777248169363,41.56,78818.84,180.4,0.24793,0.00032,7.51211]
[1777248169640,41.56,78818.84,180.6,0.24793,0.00032,7.51211]
[1777248169786,41.56,78818.84,180.6,0.24793,0.00032,7.51211]
[1777248170067,41.56,78873.46,180.6,0.26576,0.00033,7.79409]
[1777248170909,41.56,78873.46,180.6,0.26576,0.00033,7.79409]
[1777248171082,41.56,78873.46,180.6,0.26576,0.00033,7.79409]
[1777248171156,41.56,78883.72,180.6,0.26918,0.00033,7.84549]
[1777248171264,41.56,78883.72,180.6,0.26918,0.00033,7.84549]
[1777248171545,41.56,78883.72,180.6,0.26918,0.00033,7.84549]
[1777248171825,41.56,78883.72,180.6,0.26918,0.00033,7.84549]
[1777248171872,41.56,78883.72,180.6,0.26918,0.00033,7.84549]
[1777248171922,41.54,78880.68,180.6,0.26806,0.00033,7.82875]
[1777248173032,41.54,78876.25,180.6,0.26657,0.00033,7.80639]
[1777248174713,41.54,78875.55,180.6,0.26633,0.00033,7.80276]
[1777248174847,41.54,78875.55,180.6,0.26633,0.00033,7.80276]
[1777248174939,41.54,78884.38,180.6,0.26927,0.00033,7.84689]
[1777248176152,41.54,78884.38,180.6,0.26927,0.00033,7.84689]
[1777248175774,41.53,78891.47,180.6,0.27164,0.00034,7.88206]
[1777248176781,41.52,78887.05,180.6,0.27009,0.00034,7.85904]
[1777248177469,41.52,78887.05,180.6,0.27009,0.00034,7.85904]
[1777248177523,41.52,78887.05,180.6,0.27009,0.00034,7.85904]
[1777248177563,41.52,78887.05,180.6,0.27009,0.00034,7.85904]
[1777248177582,41.52,78887.05,180.6,0.27009,0.00034,7.85904]
[1777248177621,41.52,78887.05,180.6,0.27009,0.00034,7.85904]
[1777248177676,41.52,78887.05,180.6,0.27009,0.00034,7.85904]
[1777248177782,41.52,78887.05,180.6,0.27009,0.00034,7.85904]
[1777248177823,41.52,78887.05,180.6,0.27009,0.00034,7.85904]
[1777248178098,41.51,78873.5,180.6,0.2655,0.00033,7.79025]
[1777248178181,41.51,78873.5,180.6,0.2655,0.00033,7.79025]
[1777248178326,41.51,78873.5,180.6,0.2655,0.00033,7.79025]
[1777248178432,41.51,78873.5,180.6,0.2655,0.00033,7.79025]
[1777248178473,41.51,78873.5,180.6,0.2655,0.00033,7.79025]
[1777248178500,41.51,78873.5,180.6,0.2655,0.00033,7.79025]
[1777248178507,41.51,78873.5,180.6,0.2655,0.00033,7.79025]
[1777248179060,41.5,78848.3,180.6,0.25713,0.00033,7.66061]
[1777248179837,41.48,78836.0,180.6,0.25304,0.00032,7.59546]
[1777248182774,41.47,78835.52,180.6,0.25282,0.00032,7.59182]
[1777248183486,41.46,78835.46,180.6,0.25276,0.00032,7.59099]
[1777248183923,41.46,78835.46,180.6,0.25276,0.00032,7.59099]
[1777248184026,41.46,78835.46,180.6,0.25276,0.00032,7.59099]
[1777248184127,41.45,78845.16,180.6,0.25589,0.00033,7.64102]
[1777248184271,41.45,78845.16,180.6,0.25589,0.00033,7.64102]
[1777248184837,41.45,78843.85,180.6,0.25545,0.00033,7.63409]
[1777248185340,41.45,78843.85,180.6,0.25545,0.00033,7.63409]
[1777248185589,41.45,78843.85,180.6,0.25545,0.00033,7.63409]
[1777248185821,41.45,78843.85,180.6,0.25545,0.00033,7.63409]
[1777248185844,41.44,78857.7,180.6,0.25994,0.00033,7.70472]
[1777248187128,41.44,78857.7,180.6,0.25994,0.00033,7.70472]
[1777248187175,41.44,78857.7,180.6,0.25994,0.00033,7.70472]
[1777248187129,41.43,78867.54,180.6,0.26314,0.00033,7.75424]
[1777248187841,41.43,78867.54,180.6,0.26314,0.00033,7.75424]
[1777248187878,41.43,78867.54,180.6,0.26314,0.00033,7.75424]
[1777248187927,41.43,78869.2,180.6,0.26368,0.00033,7.76259]
[1777248188982,41.43,78861.14,180.6,0.26102,0.00033,7.7215]
[1777248190880,41.43,78868.18,180.6,0.26335,0.00033,7.75755]
[1777248192137,41.43,78872.57,180.6,0.26482,0.00033,7.77987]
[1777248193980,41.43,78864.01,180.6,0.26198,0.00033,7.73636]
[1777248197045,41.44,78872.16,180.6,0.26472,0.00033,7.77844]
[1777248199709,41.44,78872.0,180.6,0.26469,0.00033,7.7779]
[1777248200710,41.45,78870.77,180.6,0.26429,0.00033,7.77177]
[1777248201379,41.45,78873.33,180.6,0.26515,0.00033,7.78491]
[1777248202622,41.45,78873.52,180.6,0.26521,0.00033,7.7859]
[1777248203021,41.45,78873.95,180.6,0.26536,0.00033,7.78809]
[1777248203971,41.46,78868.19,180.6,0.26349,0.00033,7.75965]
[1777248204681,41.46,78868.19,180.6,0.26349,0.00033,7.75965]
[1777248204686,41.46,78868.19,180.6,0.26349,0.00033,7.75965]
[1777248204750,41.46,78868.19,180.6,0.26349,0.00033,7.75965]
[1777248204793,41.46,78868.19,180.6,0.26349,0.00033,7.75965]
[1777248204871,41.46,78868.19,180.6,0.26349,0.00033,7.75965]
[1777248204978,41.47,78862.55,180.6,0.2617,0.00033,7.73198]
[1777248205985,41.49,78859.16,180.6,0.26067,0.00033,7.716]
[1777248206724,41.49,78859.16,180.6,0.26067,0.00033,7.716]
[1777248207045,41.49,78857.37,180.6,0.26009,0.00033,7.70698]
[1777248210005,41.49,78859.71,180.6,0.26087,0.00033,7.71913]
[1777248211031,41.5,78869.09,180.6,0.26376,0.00033,7.75558]
[1777248213085,41.5,78868.83,180.6,0.26369,0.00033,7.75447]
[1777248214220,41.5,78871.32,180.6,0.26453,0.00033,7.76738]
[1777248214322,41.5,78873.08,180.6,0.26513,0.00033,7.77643]
[1777248214323,41.5,78873.08,180.6,0.26513,0.00033,7.77643]
[1777248214389,41.5,78873.08,180.6,0.26513,0.00033,7.77643]
[1777248214581,41.5,78873.08,180.6,0.26513,0.00033,7.77643]
[1777248214629,41.5,78873.08,180.6,0.26513,0.00033,7.77643]
[1777248214776,41.5,78873.08,180.6,0.26513,0.00033,7.77643]
[1777248215063,41.51,78862.59,180.6,0.26166,0.00033,7.72324]
[1777248215670,41.51,78862.59,180.6,0.26166,0.00033,7.72324]
[1777248216069,41.51,78853.95,180.6,0.25881,0.00033,7.67905]
[1777248217603,41.51,78854.02,180.6,0.25884,0.00033,7.67951]
[1777248217822,41.51,78854.02,180.6,0.25884,0.00033,7.67951]
[1777248218082,41.51,78851.95,180.6,0.25817,0.00033,7.66897]
[1777248220051,41.51,78854.28,180.6,0.25894,0.00033,7.681]
[1777248220415,41.51,78856.19,180.6,0.25957,0.00033,7.69084]
[1777248220671,41.51,78856.19,180.6,0.25957,0.00033,7.69084]
[1777248221104,41.51,78855.85,180.6,0.25946,0.00033,7.68911]
[1777248221464,41.51,78855.85,180.6,0.25946,0.00033,7.68911]
[1777248221689,41.51,78855.85,180.6,0.25946,0.00033,7.68911]
[1777248221831,41.51,78855.85,180.6,0.25946,0.00033,7.68911]
[1777248221833,41.51,78855.85,180.6,0.25946,0.00033,7.68911]
[1777248221899,41.51,78855.85,180.6,0.25946,0.00033,7.68911]
[1777248222111,41.51,78859.49,180.6,0.26066,0.00033,7.70786]
[1777248225132,41.52,78868.23,180.6,0.26358,0.00033,7.75278]
[1777248225938,41.52,78868.23,180.6,0.26358,0.00033,7.75278]
[1777248226076,41.52,78868.23,180.6,0.26358,0.00033,7.75278]
[1777248226139,41.53,78872.15,180.6,0.26494,0.00033,7.77351]
[1777248226980,41.53,78872.15,180.6,0.26494,0.00033,7.77351]
[1777248227940,41.54,78872.32,180.6,0.26504,0.00033,7.77503]
[1777248229700,41.55,78871.49,180.6,0.26485,0.00033,7.77215]
[1777248232182,41.56,78867.32,180.6,0.26352,0.00033,7.75186]
[1777248234344,41.57,78866.04,180.6,0.26311,0.00033,7.74555]
[1777248234538,41.57,78866.04,180.6,0.26311,0.00033,7.74555]
[1777248234545,41.57,78866.04,180.5,0.26311,0.00033,7.74555]
[1777248239898,41.57,78867.64,180.5,0.26367,0.00033,7.75408]
[1777248240238,41.57,78863.71,180.5,0.26237,0.00033,7.73422]
[1777248241244,41.57,78859.95,180.5,0.26114,0.00033,7.71516]
[1777248241642,41.57,78859.95,180.5,0.26114,0.00033,7.71516]
[1777248242252,41.58,78857.49,180.5,0.26034,0.00033,7.7027]
[1777248248095,41.58,78855.4,180.5,0.25969,0.00033,7.69266]
[1777248248146,41.59,78858.58,180.5,0.26075,0.00033,7.70906]
[1777248250359,41.59,78857.32,180.5,0.26034,0.00033,7.70275]
[1777248252184,41.59,78856.66,180.5,0.26013,0.00033,7.6995]
[1777248252776,41.59,78856.86,180.5,0.26021,0.00033,7.70071]
[1777248252807,41.59,78856.75,180.5,0.26017,0.00033,7.70014]
[1777248254205,41.59,78856.75,180.5,0.26017,0.00033,7.70014]
[1777248254217,41.59,78856.75,180.5,0.26017,0.00033,7.70014]
[1777248254254,41.59,78856.75,180.5,0.26017,0.00033,7.70014]
[1777248254260,41.59,78855.14,180.5,0.25965,0.00033,7.69191]
[1777248257214,41.59,78852.81,180.5,0.25888,0.00033,7.67997]
[1777248257218,41.59,78852.81,180.5,0.25888,0.00033,7.67997]
[1777248257313,41.59,78851.8,180.5,0.25855,0.00033,7.67484]
[1777248257356,41.59,78851.74,180.5,0.25854,0.00033,7.67459]
[1777248258391,41.59,78851.74,180.5,0.25854,0.00033,7.67459]
[1777248258493,41.59,78851.69,180.5,0.25852,0.00033,7.67438]
[1777248260308,41.59,78852.1,180.5,0.25866,0.00033,7.67649]
[1777248260352,41.59,78852.1,180.5,0.25866,0.00033,7.67649]
[1777248261118,41.59,78852.1,180.5,0.25866,0.00033,7.67649]
[1777248261189,41.59,78852.1,180.5,0.25866,0.00033,7.67649]
[1777248261236,41.6,78847.12,180.5,0.25704,0.00033,7.65099]
[1777248261458,41.6,78847.12,180.5,0.25704,0.00033,7.65099]
[1777248261790,41.6,78837.62,180.5,0.25394,0.00032,7.60178]
[1777248262428,41.6,78837.62,180.5,0.25394,0.00032,7.60178]
[1777248262450,41.6,78837.62,180.5,0.25394,0.00032,7.60178]
[1777248263091,41.6,78837.62,180.5,0.25394,0.00032,7.60178]
[1777248263153,41.6,78832.95,180.5,0.25243,0.00032,7.57748]
[1777248263360,41.6,78832.95,180.5,0.25243,0.00032,7.57748]
[1777248265025,41.6,78830.17,180.5,0.25153,0.00032,7.563]
[1777248266760,41.6,78827.15,180.5,0.25056,0.00032,7.54725]
[1777248267046,41.6,78827.15,180.5,0.25056,0.00032,7.54725]
[1777248268733,41.6,78826.04,180.5,0.25022,0.00032,7.54164]
[1777248269915,41.6,78825.7,180.5,0.25011,0.00032,7.53993]
[1777248275483,41.61,78824.46,180.5,0.24952,0.00032,7.52245]
[1777248277612,41.61,78824.22,180.5,0.24945,0.00032,7.52128]
[1777248277823,41.61,78824.22,180.5,0.24945,0.00032,7.52128]
[1777248278007,41.61,78824.92,180.5,0.24968,0.00032,7.52505]
[1777248278503,41.61,78816.53,180.5,0.24699,0.00032,7.48086]
[1777248280282,41.61,78816.53,180.5,0.24699,0.00032,7.48086]
[1777248280376,41.61,78813.62,180.5,0.24606,0.00032,7.46551]
[1777248280722,41.61,78813.62,180.5,0.24606,0.00032,7.46551]
[1777248280786,41.61,78809.09,180.5,0.24462,0.00032,7.44155]
[1777248282414,41.61,78808.5,180.5,0.24443,0.00032,7.43851]
[1777248282609,41.61,78808.5,180.5,0.24443,0.00032,7.43851]
[1777248283061,41.61,78808.5,180.5,0.24443,0.00032,7.43851]
[1777248283487,41.61,78807.02,180.5,0.24397,0.00032,7.43073]
[1777248283539,41.61,78811.74,180.5,0.24548,0.00032,7.45592]
[1777248284469,41.61,78811.74,180.5,0.24548,0.00032,7.45592]
[1777248284545,41.62,78815.71,180.5,0.24676,0.00032,7.47711]
[1777248286560,41.62,78819.28,180.5,0.24792,0.00032,7.49622]
[1777248291596,41.63,78820.77,180.5,0.24843,0.00032,7.50463]
[1777248292492,41.63,78820.77,180.5,0.24843,0.00032,7.50463]
[1777248292828,41.63,78820.77,180.5,0.24843,0.00032,7.50463]
[1777248292925,41.63,78820.65,180.5,0.2484,0.00032,7.5041]
[1777248293684,41.63,78820.65,180.7,0.2484,0.00032,7.5041]
[1777248299225,41.67,78819.01,180.7,0.24812,0.00032,7.49941]
[1777248299652,41.68,78822.79,180.7,0.24937,0.00032,7.51983]
[1777248304400,41.72,78824.7,180.7,0.25019,0.00032,7.5331]
[1777248304885,41.72,78824.7,180.7,0.25019,0.00032,7.5331]
[1777248305198,41.72,78828.04,180.7,0.25128,0.00032,7.55079]
[1777248305801,41.72,78828.04,180.7,0.25128,0.00032,7.55079]
[1777248306120,41.72,78828.04,180.7,0.25128,0.00032,7.55079]
[1777248306197,41.72,78834.61,180.7,0.25341,0.00032,7.58518]
[1777248306869,41.73,78843.49,180.7,0.2563,0.00033,7.63125]
[1777248307997,41.73,78843.49,180.7,0.2563,0.00033,7.63125]
[1777248308090,41.73,78848.64,180.7,0.25799,0.00033,7.65783]
[1777248310348,41.73,78850.86,180.7,0.25873,0.00033,7.66939]
[1777248310813,41.73,78855.51,180.7,0.26026,0.00033,7.69321]
[1777248316771,41.74,78855.66,180.7,0.26036,0.00033,7.69481]
[1777248321806,41.75,78855.58,180.7,0.26038,0.00033,7.69511]
[1777248325824,41.76,78855.25,180.7,0.2603,0.00033,7.69383]
[1777248325835,41.76,78849.56,180.7,0.25845,0.00033,7.66493]
[1777248326541,41.76,78849.56,180.7,0.25845,0.00033,7.66493]
[1777248330658,41.76,78849.79,180.7,0.25855,0.00033,7.66649]
[1777248332737,41.77,78849.56,180.7,0.25826,0.00033,7.65396]
[1777248336858,41.77,78849.63,180.7,0.25831,0.00033,7.65471]
[1777248338929,41.77,78849.7,180.7,0.25834,0.00033,7.65526]
[1777248339029,41.77,78846.59,180.7,0.25733,0.00033,7.63942]
[1777248340023,41.78,78843.21,180.7,0.25624,0.00033,7.62217]
[1777248340557,41.78,78843.21,180.7,0.25624,0.00033,7.62217]
[1777248340940,41.78,78833.56,180.7,0.25312,0.00032,7.57247]
[1777248343961,41.78,78829.48,180.7,0.25184,0.00032,7.55187]
[1777248347989,41.79,78826.16,180.7,0.25082,0.00032,7.5354]
[1777248348713,41.79,78826.16,180.7,0.25082,0.00032,7.5354]
[1777248349291,41.8,78822.62,180.7,0.2497,0.00032,7.51715]
[1777248349601,41.8,78822.62,180.7,0.2497,0.00032,7.51715]
[1777248352722,41.81,78819.18,180.7,0.24864,0.00032,7.49989]
[1777248352823,41.81,78819.18,180.7,0.24864,0.00032,7.49989]
[1777248353340,41.81,78816.95,180.7,0.24794,0.00032,7.48846]
[1777248354330,41.81,78816.95,180.7,0.24794,0.00032,7.48846]
[1777248354031,41.81,78813.55,180.7,0.24687,0.00032,7.47079]
[1777248357052,41.82,78809.64,180.7,0.24566,0.00032,7.45085]
[1777248360964,41.83,78808.76,180.7,0.24543,0.00032,7.44693]
[1777248362671,41.83,78807.13,180.7,0.24494,0.00032,7.4388]
[1777248363094,41.84,78813.12,180.7,0.24686,0.00032,7.47062]
[1777248364101,41.84,78818.06,180.7,0.24845,0.00032,7.49676]
[1777248369136,41.85,78817.08,180.7,0.2482,0.00032,7.49257]
[1777248372088,41.85,78816.59,180.7,0.24806,0.00032,7.49039]
[1777248377192,41.87,78817.23,180.7,0.24834,0.00032,7.49488]
[1777248380856,41.87,78817.09,180.7,0.24833,0.00032,7.4947]
[1777248381220,41.88,78817.06,180.7,0.24833,0.00032,7.49473]
[1777248386272,41.89,78817.33,180.7,0.24848,0.00032,7.49724]
[1777248386690,41.89,78815.8,180.7,0.24801,0.00032,7.4895]
[1777248386822,41.89,78815.8,180.7,0.24801,0.00032,7.4895]
[1777248387262,41.9,78814.11,180.7,0.24749,0.00032,7.48093]
[1777248388991,41.9,78811.97,180.7,0.24682,0.00032,7.4699]
[1777248393867,41.91,78812.19,180.7,0.24673,0.00032,7.46053]
[1777248397507,41.92,78809.89,180.7,0.24606,0.00032,7.44938]
[1777248398261,41.92,78809.89,180.7,0.24606,0.00032,7.44938]
[1777248403664,41.94,78808.3,180.7,0.24564,0.00032,7.44246]
[1777248409419,41.96,78796.21,180.7,0.24191,0.00031,7.38006]
[1777248410782,41.96,78794.72,180.7,0.24145,0.00031,7.37242]
[1777248410834,41.96,78794.72,180.7,0.24145,0.00031,7.37242]
[1777248410841,41.96,78794.72,180.7,0.24145,0.00031,7.37242]
[1777248410850,41.96,78794.72,180.7,0.24145,0.00031,7.37242]
[1777248410871,41.96,78794.72,180.7,0.24145,0.00031,7.37242]
[1777248410878,41.96,78794.72,180.7,0.24145,0.00031,7.37242]
[1777248410896,41.96,78794.72,182.1,0.24145,0.00031,7.37242]
[1777248411433,41.96,78788.33,182.1,0.23947,0.00031,7.33874]
[1777248411457,41.96,78788.33,182.1,0.23947,0.00031,7.33874]
[1777248415697,41.97,78786.61,182.1,0.23895,0.00031,7.32988]
[1777248416278,41.97,78786.61,182.1,0.23895,0.00031,7.32988]
[1777248416309,41.97,78786.61,182.1,0.23895,0.00031,7.32988]
[1777248416430,41.97,78786.61,182.1,0.23895,0.00031,7.32988]
[1777248416482,41.97,78787.21,182.1,0.23914,0.00031,7.33316]
[1777248416704,41.97,78787.21,182.1,0.23914,0.00031,7.33316]
[1777248417012,41.97,78787.21,182.1,0.23914,0.00031,7.33316]
[1777248417289,41.97,78790.22,182.1,0.24009,0.00031,7.34929]
[1777248417952,41.97,78796.27,182.1,0.242,0.00031,7.38155]
[1777248418881,41.97,78800.98,182.1,0.24349,0.00032,7.40657]
[1777248422419,41.97,78803.2,182.1,0.24419,0.00032,7.41835]
[1777248430127,41.98,78804.9,182.1,0.24476,0.00032,7.42774]
[1777248434135,41.98,78805.62,182.1,0.245,0.00032,7.43175]
[1777248434175,41.98,78805.62,182.1,0.245,0.00032,7.43175]
[1777248434234,41.98,78805.62,182.1,0.245,0.00032,7.43175]
[1777248434420,41.98,78804.56,182.1,0.24466,0.00032,7.42621]
[1777248434822,41.98,78804.56,182.1,0.24466,0.00032,7.42621]
[1777248435024,41.98,78804.56,182.1,0.24466,0.00032,7.42621]
[1777248435338,41.98,78799.1,182.1,0.24294,0.00032,7.39737]
[1777248436438,41.98,78791.95,182.1,0.24068,0.00031,7.35939]
[1777248436602,41.98,78791.95,182.1,0.24068,0.00031,7.35939]
[1777248436835,41.98,78791.95,182.1,0.24068,0.00031,7.35939]
[1777248437039,41.98,78791.95,182.1,0.24068,0.00031,7.35939]
[1777248437140,41.98,78785.34,182.1,0.23861,0.00031,7.32414]
[1777248438135,41.98,78785.34,182.1,0.23861,0.00031,7.32414]
[1777248438163,41.98,78776.84,182.1,0.23597,0.00031,7.27863]
[1777248439066,41.98,78771.96,182.1,0.23445,0.00031,7.25233]
[1777248442254,41.98,78771.47,182.1,0.2343,0.00031,7.24965]
[1777248443667,41.98,78768.17,182.1,0.23327,0.00031,7.2318]
[1777248444543,41.98,78768.17,182.1,0.23327,0.00031,7.2318]
[1777248445681,41.98,78772.59,182.1,0.23464,0.00031,7.25562]
[1777248447695,41.98,78775.96,182.1,0.23568,0.00031,7.27368]
[1777248450950,41.98,78775.99,182.1,0.23568,0.00031,7.27374]
[1777248450996,41.98,78775.99,182.1,0.23568,0.00031,7.27374]
[1777248451066,41.97,78780.64,182.1,0.23689,0.00031,7.28689]
[1777248451835,41.97,78780.64,182.1,0.23689,0.00031,7.28689]
[1777248453479,41.97,78783.67,182.1,0.23783,0.00031,7.3031]
[1777248452729,41.97,78789.23,182.1,0.23957,0.00031,7.3328]
[1777248453632,41.97,78789.23,182.1,0.23957,0.00031,7.3328]
[1777248457104,41.97,78788.88,182.1,0.23946,0.00031,7.33087]
[1777248457168,41.97,78788.43,182.1,0.23932,0.00031,7.32846]
[1777248458856,41.98,78791.75,182.1,0.24037,0.00031,7.34628]
[1777248460683,41.98,78792.42,182.1,0.24058,0.00031,7.3499]
[1777248461450,41.98,78792.42,182.1,0.24058,0.00031,7.3499]
[1777248461928,41.98,78793.75,182.1,0.241,0.00031,7.35703]
[1777248461941,41.98,78793.75,182.1,0.241,0.00031,7.35703]
[1777248463439,41.98,78795.36,182.1,0.24151,0.00031,7.36562]
[1777248463475,41.98,78798.69,182.1,0.24256,0.00032,7.38331]
[1777248467413,41.98,78798.58,182.1,0.24253,0.00032,7.38279]
[1777248467601,41.98,78798.76,182.1,0.24259,0.00032,7.38376]
[1777248467619,41.98,78798.76,182.1,0.24259,0.00032,7.38376]
[1777248467743,41.98,78798.76,182.1,0.24259,0.00032,7.38376]
[1777248467819,41.98,78798.76,182.1,0.24259,0.00032,7.38376]
[1777248467893,41.98,78809.9,182.1,0.24612,0.00032,7.44251]
[1777248468932,41.98,78809.9,182.1,0.24612,0.00032,7.44251]
[1777248468965,41.98,78823.16,182.1,0.25035,0.00032,7.51179]
[1777248469883,41.98,78823.16,182.1,0.25035,0.00032,7.51179]
[1777248471386,41.98,78823.21,182.1,0.25037,0.00032,7.51202]
[1777248474337,41.98,78825.43,182.1,0.25107,0.00032,7.52343]
[1777248476663,41.97,78825.12,182.1,0.25096,0.00032,7.52163]
[1777248477461,41.97,78825.12,182.1,0.25096,0.00032,7.52163]
[1777248478370,41.97,78824.95,182.1,0.2509,0.00032,7.52068]
[1777248479400,41.97,78825.56,182.1,0.25109,0.00032,7.52377]
[1777248480247,41.97,78825.12,182.1,0.25095,0.00032,7.52144]
[1777248485961,41.97,78822.72,182.1,0.25016,0.00032,7.50868]
[1777248490192,41.97,78822.74,182.1,0.25016,0.00032,7.5087]
[1777248490225,41.97,78822.74,182.1,0.25016,0.00032,7.5087]
[1777248492004,41.97,78817.91,182.1,0.24861,0.00032,7.48339]
[1777248497393,41.96,78819.57,182.1,0.24913,0.00032,7.49188]
[1777248501520,41.96,78814.36,182.1,0.24745,0.00032,7.46442]
[1777248502394,41.96,78814.36,182.1,0.24745,0.00032,7.46442]
[1777248502450,41.96,78813.05,182.1,0.24703,0.00032,7.45754]
[1777248503339,41.96,78813.05,182.1,0.24703,0.00032,7.45754]
[1777248503512,41.96,78813.52,182.1,0.24717,0.00032,7.4599]
[1777248505927,41.96,78816.37,182.1,0.24808,0.00032,7.47478]
[1777248506088,41.96,78816.37,182.1,0.24808,0.00032,7.47478]
[1777248506981,41.96,78814.1,182.1,0.24735,0.00032,7.46287]
[1777248508293,41.96,78812.87,182.1,0.24696,0.00032,7.45642]
[1777248508393,41.96,78812.87,182.1,0.24696,0.00032,7.45642]
[1777248508415,41.96,78812.87,182.1,0.24696,0.00032,7.45642]
[1777248508419,41.96,78812.87,182.1,0.24696,0.00032,7.45642]
[1777248508426,41.96,78812.87,182.1,0.24696,0.00032,7.45642]
[1777248508516,41.96,78812.17,182.1,0.24674,0.00032,7.45274]
[1777248509142,41.96,78812.17,182.1,0.24674,0.00032,7.45274]
[1777248509444,41.96,78812.17,182.1,0.24674,0.00032,7.45274]
[1777248509485,41.96,78805.17,182.1,0.2445,0.00032,7.41578]
[1777248511136,41.96,78803.37,182.1,0.2437,0.00032,7.39454]
[1777248514785,41.96,78801.1,182.1,0.24298,0.00032,7.38252]
[1777248516849,41.96,78797.25,182.1,0.24176,0.00032,7.36207]
[1777248517989,41.96,78796.98,182.1,0.24167,0.00032,7.36058]
[1777248518045,41.96,78796.98,182.1,0.24167,0.00032,7.36058]
[1777248518187,41.95,78790.9,182.1,0.23975,0.00031,7.32819]
[1777248519398,41.95,78790.9,182.1,0.23975,0.00031,7.32819]
[1777248519499,41.95,78784.92,182.1,0.23787,0.00031,7.29614]
[1777248522213,41.95,78781.77,182.1,0.23687,0.00031,7.279]
[1777248527247,41.95,78781.23,182.1,0.23668,0.00031,7.27575]
[1777248529544,41.95,78780.61,182.1,0.23648,0.00031,7.27235]
[1777248529579,41.95,78780.61,182.1,0.23648,0.00031,7.27235]
[1777248529580,41.95,78780.61,182.1,0.23648,0.00031,7.27235]
[1777248529903,41.94,78780.33,182.1,0.23639,0.00031,7.27077]
[1777248530123,41.94,78780.33,182.1,0.23639,0.00031,7.27077]
[1777248530491,41.94,78780.33,182.1,0.23639,0.00031,7.27077]
[1777248530544,41.94,78771.97,182.1,0.23379,0.00031,7.22569]
[1777248530799,41.94,78771.97,182.1,0.23379,0.00031,7.22569]
[1777248530805,41.94,78771.97,182.1,0.23379,0.00031,7.22569]
[1777248531489,41.94,78771.97,182.1,0.23379,0.00031,7.22569]
[1777248532669,41.94,78775.85,182.1,0.23499,0.00031,7.24657]
[1777248536784,41.94,78779.63,182.1,0.23616,0.00031,7.26669]
[1777248538715,41.94,78779.38,182.1,0.23607,0.00031,7.26522]
[1777248538841,41.94,78779.38,182.1,0.23607,0.00031,7.26522]
[1777248539332,41.94,78778.3,182.1,0.23573,0.00031,7.25935]
[1777248543385,41.93,78777.8,182.1,0.23554,0.00031,7.25605]
[1777248543399,41.93,78777.8,182.1,0.23554,0.00031,7.25605]
[1777248543465,41.93,78777.8,182.1,0.23554,0.00031,7.25605]
[1777248543583,41.93,78778.22,182.1,0.23566,0.00031,7.25811]
[1777248543765,41.93,78778.22,182.1,0.23566,0.00031,7.25811]
[1777248544439,41.93,78778.22,182.1,0.23566,0.00031,7.25811]
[1777248544533,41.93,78761.26,182.1,0.2304,0.00031,7.16612]
[1777248544795,41.93,78761.26,182.1,0.2304,0.00031,7.16612]
[1777248545569,41.93,78756.83,182.1,0.22903,0.00031,7.14184]
[1777248551484,41.92,78753.8,182.1,0.22806,0.00031,7.12464]
[1777248551662,41.92,78753.72,182.1,0.22803,0.00031,7.12408]
[1777248552093,41.92,78753.72,182.1,0.22803,0.00031,7.12408]
[1777248552118,41.92,78753.72,182.1,0.22803,0.00031,7.12408]
[1777248552164,41.92,78753.72,182.1,0.22803,0.00031,7.12408]
[1777248552273,41.92,78753.72,182.1,0.22803,0.00031,7.12408]
[1777248552291,41.92,78753.72,182.1,0.22803,0.00031,7.12408]
[1777248552423,41.92,78750.23,182.1,0.22696,0.00031,7.10488]
[1777248553430,41.91,78744.65,182.1,0.22525,0.0003,7.07404]
[1777248554462,41.91,78744.65,182.1,0.22525,0.0003,7.07404]
[1777248555799,41.91,78742.15,182.1,0.22447,0.0003,7.05994]
[1777248555971,41.91,78742.15,182.1,0.22447,0.0003,7.05994]
[1777248556490,41.91,78742.15,182.1,0.22447,0.0003,7.05994]
[1777248556784,41.91,78742.45,182.1,0.22455,0.0003,7.06143]
[1777248557577,41.91,78742.45,182.1,0.22455,0.0003,7.06143]
[1777248557458,41.91,78745.89,182.1,0.22559,0.0003,7.08028]
[1777248559691,41.9,78747.38,182.1,0.22602,0.0003,7.08809]
[1777248559891,41.9,78747.38,182.1,0.22602,0.0003,7.08809]
[1777248560282,41.9,78747.38,182.1,0.22602,0.0003,7.08809]
[1777248563500,41.9,78752.73,182.1,0.22763,0.00031,7.1169]
[1777248565514,41.9,78756.66,182.1,0.22882,0.00031,7.13812]
[1777248570549,41.89,78757.86,182.1,0.22914,0.00031,7.14392]
[1777248575584,41.88,78757.43,182.1,0.22873,0.00031,7.12904]
[1777248580132,41.88,78757.24,182.1,0.22864,0.00031,7.12747]
[1777248580141,41.88,78757.24,182.1,0.22864,0.00031,7.12747]
[1777248580822,41.87,78756.9,182.1,0.22853,0.00031,7.12548]
[1777248581478,41.87,78756.9,182.1,0.22853,0.00031,7.12548]
[1777248581964,41.87,78756.9,182.1,0.22851,0.00031,7.12525]
[1777248584027,41.87,78756.61,182.1,0.2284,0.00031,7.12327]
[1777248584804,41.87,78756.56,182.1,0.22837,0.00031,7.12279]
[1777248586665,41.86,78750.07,182.1,0.22636,0.00031,7.0868]
[1777248590519,41.86,78748.35,182.1,0.22581,0.0003,7.07694]
[1777248590592,41.85,78745.57,182.1,0.22495,0.0003,7.06125]
[1777248595031,41.84,78739.76,182.1,0.22311,0.0003,7.0279]
[1777248596725,41.84,78738.68,182.1,0.22278,0.0003,7.02193]
[1777248596741,41.84,78738.68,182.1,0.22278,0.0003,7.02193]
[1777248599234,41.83,78736.35,182.1,0.22204,0.0003,7.00834]
[1777248599235,41.83,78736.35,182.1,0.22204,0.0003,7.00834]
[1777248602792,41.82,78740.36,182.1,0.2232,0.0003,7.02962]
[1777248605389,41.82,78741.33,182.1,0.22347,0.0003,7.0345]
[1777248606633,41.82,78741.19,182.1,0.22341,0.0003,7.03348]
[1777248606639,41.82,78741.19,182.1,0.22341,0.0003,7.03348]
[1777248606784,41.81,78741.26,182.1,0.22342,0.0003,7.03362]
[1777248607548,41.81,78745.78,182.1,0.22478,0.0003,7.05831]
[1777248607812,41.81,78749.44,182.1,0.22589,0.00031,7.07846]
[1777248610233,41.81,78751.58,182.1,0.22653,0.00031,7.08988]
[1777248610344,41.81,78752.86,182.1,0.22691,0.00031,7.09672]
[1777248611371,41.81,78752.86,182.1,0.22691,0.00031,7.09672]
[1777248611619,41.8,78752.95,182.1,0.22693,0.00031,7.09712]
[1777248611896,41.8,78752.95,182.1,0.22693,0.00031,7.09712]
[1777248611996,41.8,78753.09,182.1,0.22696,0.00031,7.09769]
[1777248612736,41.8,78753.09,182.1,0.22696,0.00031,7.09769]
[1777248613580,41.8,78753.27,182.1,0.22701,0.00031,7.09859]
[1777248615350,41.8,78753.58,182.1,0.2271,0.00031,7.10009]
[1777248615450,41.8,78754.41,182.1,0.22734,0.00031,7.10445]
[1777248617748,41.8,78754.35,182.1,0.22731,0.00031,7.10392]
[1777248617760,41.8,78754.35,182.1,0.22731,0.00031,7.10392]
[1777248617805,41.8,78754.35,182.1,0.22731,0.00031,7.10392]
[1777248617957,41.8,78754.35,182.1,0.22731,0.00031,7.10392]
[1777248617991,41.8,78754.35,182.1,0.22731,0.00031,7.10392]
[1777248618016,41.8,78754.35,182.1,0.22731,0.00031,7.10392]
[1777248618116,41.8,78754.35,182.1,0.22731,0.00031,7.10392]
[1777248618145,41.8,78754.35,182.1,0.22731,0.00031,7.10392]
[1777248618244,41.8,78754.35,182.1,0.22731,0.00031,7.10392]
[1777248618361,41.8,78754.35,182.1,0.22731,0.00031,7.10392]
[1777248618395,41.8,78754.35,182.1,0.22731,0.00031,7.10392]
[1777248618546,41.8,78754.35,182.1,0.22731,0.00031,7.10392]
[1777248618636,41.8,78754.35,182.1,0.22731,0.00031,7.10392]
[1777248618612,41.79,78750.19,182.1,0.22603,0.00031,7.08097]
[1777248618730,41.79,78750.19,182.1,0.22603,0.00031,7.08097]
[1777248618928,41.79,78750.19,182.1,0.22603,0.00031,7.08097]
[1777248619053,41.79,78750.19,182.1,0.22603,0.00031,7.08097]
[1777248619660,41.79,78750.19,182.1,0.22603,0.00031,7.08097]
[1777248619580,41.79,78704.57,182.1,0.21231,0.00029,6.8266]
[1777248620470,41.79,78704.57,182.1,0.21231,0.00029,6.8266]
[1777248620567,41.79,78697.61,182.1,0.21026,0.00029,6.78723]
[1777248621458,41.79,78697.61,182.1,0.21026,0.00029,6.78723]
[1777248621461,41.79,78697.61,182.1,0.21026,0.00029,6.78723]
[1777248624035,41.78,78699.12,182.1,0.21067,0.00029,6.7951]
[1777248627763,41.77,78695.84,182.1,0.20966,0.00029,6.77567]
[1777248628516,41.77,78695.84,182.1,0.20966,0.00029,6.77567]
[1777248630021,41.77,78693.79,182.1,0.20904,0.00029,6.76366]
[1777248630548,41.77,78693.79,182.1,0.20904,0.00029,6.76366]
[1777248630555,41.77,78693.79,182.1,0.20904,0.00029,6.76366]
[1777248631121,41.77,78688.01,182.1,0.20708,0.00029,6.71853]
[1777248636539,41.76,78686.93,182.1,0.20673,0.00029,6.71179]
[1777248642050,41.75,78684.57,182.1,0.206,0.00029,6.69745]
[1777248644679,41.75,78682.37,182.1,0.20535,0.00029,6.68482]
[1777248646420,41.75,78677.08,182.1,0.20381,0.00029,6.65439]
[1777248646976,41.75,78677.08,182.1,0.20381,0.00029,6.65439]
[1777248647030,41.75,78677.08,182.1,0.20381,0.00029,6.65439]
[1777248647368,41.75,78672.75,182.1,0.20256,0.00029,6.62962]
[1777248649273,41.75,78678.78,182.1,0.20429,0.00029,6.66391]
[1777248650641,41.75,78678.78,182.1,0.20429,0.00029,6.66391]
[1777248651461,41.75,78678.96,182.1,0.20434,0.00029,6.66485]
[1777248651462,41.75,78678.96,182.1,0.20434,0.00029,6.66485]
[1777248651563,41.75,78670.06,182.1,0.20176,0.00029,6.61388]
[1777248652614,41.75,78670.06,182.1,0.20176,0.00029,6.61388]
[1777248653403,41.74,78671.27,182.1,0.2021,0.00029,6.62065]
[1777248655910,41.74,78671.99,182.1,0.2023,0.00029,6.62446]
[1777248655978,41.74,78671.99,182.1,0.2023,0.00029,6.62446]
[1777248655986,41.74,78671.99,182.1,0.2023,0.00029,6.62446]
[1777248655997,41.74,78671.99,182.1,0.2023,0.00029,6.62446]
[1777248656150,41.74,78670.38,182.1,0.20182,0.00029,6.61496]
[1777248656822,41.74,78670.38,182.1,0.20182,0.00029,6.61496]
[1777248659198,41.73,78668.76,182.1,0.20133,0.00029,6.60514]
[1777248661182,41.73,78667.8,182.1,0.20102,0.00029,6.59912]
[1777248661637,41.73,78668.18,182.1,0.20112,0.00029,6.60103]
[1777248662525,41.72,78654.76,182.1,0.19728,0.00028,6.52368]
[1777248666095,41.72,78651.59,182.1,0.19634,0.00028,6.50461]
[1777248666527,41.72,78651.59,182.1,0.19634,0.00028,6.50461]
[1777248667429,41.71,78648.4,182.1,0.19543,0.00028,6.48598]
[1777248667439,41.71,78643.74,182.1,0.1941,0.00028,6.45884]
[1777248667780,41.71,78643.74,182.1,0.1941,0.00028,6.45884]
[1777248667795,41.71,78643.74,182.1,0.1941,0.00028,6.45884]
[1777248668190,41.71,78643.74,182.1,0.1941,0.00028,6.45884]
[1777248668703,41.71,78643.74,182.1,0.1941,0.00028,6.45884]
[1777248668611,41.71,78633.08,182.1,0.19111,0.00028,6.39701]
[1777248671361,41.71,78632.76,182.1,0.19101,0.00028,6.39483]
[1777248671574,41.71,78628.79,182.1,0.1899,0.00028,6.37168]
[1777248673272,41.68,78624.88,182.1,0.18868,0.00028,6.34623]
[1777248674414,41.68,78624.88,182.1,0.18868,0.00028,6.34623]
[1777248674501,41.66,78624.65,182.1,0.1885,0.00028,6.34248]
[1777248676039,41.66,78623.25,182.1,0.1881,0.00028,6.33396]
[1777248676293,41.63,78623.87,182.1,0.18809,0.00028,6.33374]
[1777248678307,41.62,78628.53,182.1,0.18935,0.00028,6.36035]
[1777248683312,41.62,78631.08,182.1,0.19001,0.00028,6.37415]
[1777248683637,41.62,78631.08,182.1,0.19001,0.00028,6.37415]
[1777248683684,41.62,78631.08,182.1,0.19001,0.00028,6.37415]
[1777248683684,41.61,78632.57,182.1,0.19041,0.00028,6.38254]
[1777248683768,41.61,78632.57,182.1,0.19041,0.00028,6.38254]
[1777248684141,41.61,78632.57,182.1,0.19041,0.00028,6.38254]
[1777248684353,41.61,78647.29,182.1,0.19453,0.00028,6.46781]
[1777248684845,41.61,78647.29,182.1,0.19453,0.00028,6.46781]
[1777248690331,41.6,78646.87,182.1,0.19436,0.00028,6.46425]
[1777248695382,41.59,78649.58,182.1,0.19481,0.00028,6.46666]
[1777248696278,41.59,78647.22,182.1,0.19413,0.00028,6.45277]
[1777248696429,41.59,78647.22,182.1,0.19413,0.00028,6.45277]
[1777248696462,41.59,78642.24,182.1,0.19272,0.00028,6.42371]
[1777248697445,41.59,78634.76,182.1,0.19061,0.00028,6.38004]
[1777248702511,41.58,78631.58,182.1,0.18968,0.00028,6.36065]
[1777248703280,41.58,78631.27,182.1,0.18959,0.00028,6.35863]
[1777248703488,41.58,78632.25,182.1,0.18985,0.00028,6.36411]
[1777248703752,41.58,78632.25,182.1,0.18985,0.00028,6.36411]
[1777248704738,41.58,78632.25,182.1,0.18985,0.00028,6.36411]
[1777248705504,41.57,78642.61,182.1,0.19273,0.00028,6.42399]
[1777248706510,41.57,78648.43,182.1,0.19436,0.00028,6.45751]
[1777248707327,41.57,78648.43,182.1,0.19436,0.00028,6.45751]
[1777248707648,41.57,78633.49,182.1,0.19016,0.00028,6.37064]
[1777248707994,41.57,78633.49,182.1,0.19016,0.00028,6.37064]
[1777248708523,41.57,78626.03,182.1,0.18808,0.00028,6.32712]
[1777248710812,41.57,78624.43,182.1,0.18764,0.00028,6.31765]
[1777248711540,41.57,78624.43,182.1,0.18764,0.00028,6.31765]
[1777248712536,41.57,78624.39,182.1,0.18762,0.00028,6.31735]
[1777248717529,41.56,78623.55,182.1,0.18738,0.00028,6.31216]
[1777248717598,41.56,78623.55,182.1,0.18738,0.00028,6.31216]
[1777248717656,41.56,78628.49,182.1,0.18874,0.00028,6.34086]
[1777248719479,41.56,78628.35,182.1,0.1887,0.00028,6.33996]
[1777248719601,41.56,78628.66,182.1,0.18878,0.00028,6.34167]
[1777248724635,41.55,78625.66,182.1,0.1879,0.00028,6.32316]
[1777248729628,41.55,78626.0,182.1,0.18795,0.00028,6.32437]
[1777248729662,41.55,78626.0,182.1,0.18795,0.00028,6.32437]
[1777248729747,41.55,78626.0,182.1,0.18795,0.00028,6.32437]
[1777248729810,41.55,78626.0,182.1,0.18795,0.00028,6.32437]
[1777248729750,41.55,78631.59,182.1,0.18949,0.00028,6.35672]
[1777248730678,41.55,78640.17,182.1,0.19188,0.00028,6.40648]
[1777248733700,41.54,78645.63,182.1,0.19339,0.00028,6.43763]
[1777248735714,41.54,78649.12,182.1,0.19435,0.00028,6.45745]
[1777248740749,41.53,78648.43,182.1,0.1941,0.00028,6.45232]
[1777248745796,41.52,78648.09,182.1,0.19395,0.00028,6.44925]
[1777248745801,41.52,78648.09,182.1,0.19395,0.00028,6.44925]
[1777248751035,41.51,78645.47,182.1,0.19317,0.00028,6.4332]
[1777248752485,41.51,78645.79,182.1,0.19298,0.00028,6.42254]
[1777248753840,41.5,78639.1,182.1,0.19109,0.00028,6.38329]
[1777248755838,41.5,78639.77,182.1,0.19126,0.00028,6.38688]
[1777248758875,41.5,78634.1,182.1,0.18966,0.00028,6.35347]
[1777248761896,41.5,78629.49,182.1,0.18836,0.00028,6.32628]
[1777248763531,41.5,78629.49,182.1,0.18836,0.00028,6.32628]
[1777248763632,41.49,78627.18,182.1,0.18771,0.00028,6.31264]
[1777248765914,41.49,78626.34,182.1,0.18746,0.00028,6.30738]
[1777248766001,41.49,78628.81,182.1,0.18813,0.00028,6.32162]
[1777248770049,41.49,78630.42,182.1,0.18858,0.00028,6.33087]
[1777248770075,41.49,78630.27,182.1,0.18853,0.00028,6.32985]
[1777248771147,41.49,78630.27,182.1,0.18853,0.00028,6.32985]
[1777248771371,41.49,78630.27,182.1,0.18853,0.00028,6.32985]
[1777248771451,41.49,78629.63,182.1,0.18834,0.00028,6.32595]
[1777248772081,41.49,78629.63,182.1,0.18834,0.00028,6.32595]
[1777248772116,41.49,78639.81,182.1,0.19118,0.00028,6.38518]
[1777248772978,41.48,78645.42,182.1,0.19274,0.00028,6.41765]
[1777248778013,41.48,78648.41,182.1,0.19354,0.00028,6.43407]
[1777248782670,41.47,78646.39,182.1,0.19294,0.00028,6.42177]
[1777248788083,41.46,78646.31,182.1,0.19286,0.00028,6.42001]
[1777248793117,41.45,78646.96,182.1,0.193,0.00028,6.42288]
[1777248798153,41.44,78647.58,182.1,0.19312,0.00028,6.42553]
[1777248800167,41.44,78644.15,182.1,0.19214,0.00028,6.40521]
[1777248806209,41.43,78643.15,182.1,0.19181,0.00028,6.39839]
[1777248812616,41.43,78642.87,182.1,0.1917,0.00028,6.39612]
[1777248813891,41.42,78642.59,182.1,0.19134,0.00028,6.38187]
[1777248814548,41.42,78631.89,182.1,0.18834,0.00028,6.31931]
[1777248816280,41.42,78628.24,182.1,0.18732,0.00028,6.29787]
[1777248818871,41.42,78633.51,182.1,0.18878,0.00028,6.32857]
[1777248820066,41.42,78635.12,182.1,0.18923,0.00028,6.33789]
[1777248820696,41.42,78635.12,182.1,0.18923,0.00028,6.33789]
[1777248821831,41.42,78635.1,182.1,0.18922,0.00028,6.33768]
[1777248822133,41.42,78636.1,182.1,0.18949,0.00028,6.34343]
[1777248824495,41.42,78639.11,182.1,0.19032,0.00028,6.36078]
[1777248824731,41.42,78639.11,182.1,0.19032,0.00028,6.36078]
[1777248825143,41.42,78638.68,182.1,0.1902,0.00028,6.35816]
[1777248825227,41.42,78638.68,182.1,0.1902,0.00028,6.35816]
[1777248826354,41.41,78645.37,182.1,0.19206,0.00028,6.3969]
[1777248830283,41.41,78644.19,182.1,0.19171,0.00028,6.38958]
[1777248831308,41.41,78641.7,182.1,0.191,0.00028,6.37492]
[1777248832747,41.41,78641.12,182.1,0.19083,0.00028,6.37141]
[1777248832749,41.41,78641.12,182.1,0.19083,0.00028,6.37141]
[1777248833403,41.41,78633.7,182.1,0.18875,0.00028,6.32787]
[1777248838772,41.4,78630.87,182.1,0.18795,0.00028,6.3111]
[1777248838915,41.4,78630.81,182.1,0.18793,0.00028,6.31071]
[1777248840452,41.4,78630.88,182.1,0.18793,0.00028,6.31086]
[1777248840982,41.4,78630.88,182.1,0.18793,0.00028,6.31086]
[1777248841611,41.4,78635.25,182.1,0.18914,0.00028,6.33619]
[1777248842690,41.4,78635.25,182.1,0.18914,0.00028,6.33619]
[1777248848508,41.39,78634.99,182.1,0.18904,0.00028,6.3341]
[1777248850875,41.39,78631.46,182.1,0.18805,0.00028,6.31335]
[1777248852700,41.39,78631.33,182.1,0.18801,0.00028,6.31254]
[1777248852801,41.39,78630.74,182.1,0.18785,0.00028,6.30904]
[1777248854837,41.39,78627.13,182.1,0.18683,0.00028,6.28754]
[1777248860593,41.38,78626.96,182.1,0.18673,0.00028,6.28549]
[1777248863894,41.38,78625.4,182.1,0.18628,0.00028,6.27602]
[1777248863692,41.38,78609.44,182.1,0.18189,0.00027,6.18223]
[1777248864179,41.38,78609.44,182.1,0.18189,0.00027,6.18223]
[1777248864422,41.38,78609.44,182.1,0.18189,0.00027,6.18223]
[1777248864872,41.38,78600.82,182.1,0.17955,0.00027,6.1315]
[1777248865675,41.38,78600.82,182.1,0.17955,0.00027,6.1315]
[1777248865859,41.38,78602.05,182.1,0.17988,0.00027,6.13875]
[1777248866635,41.38,78605.6,182.1,0.18084,0.00027,6.15948]
[1777248871671,41.37,78603.59,182.1,0.17999,0.00027,6.13463]
[1777248874937,41.37,78601.45,182.1,0.17939,0.00027,6.1216]
[1777248876193,41.36,78601.87,182.1,0.1795,0.00027,6.12394]
[1777248877687,41.36,78599.75,182.1,0.17892,0.00027,6.11133]
[1777248878028,41.36,78600.65,182.1,0.17915,0.00027,6.11651]
[1777248878029,41.36,78600.65,182.1,0.17915,0.00027,6.11651]
[1777248880734,41.35,78592.17,182.1,0.17681,0.00027,6.06529]
[1777248881771,41.35,78592.17,182.1,0.17681,0.00027,6.06529]
[1777248882748,41.34,78587.59,182.1,0.17553,0.00027,6.03712]
[1777248884393,41.34,78587.02,182.1,0.17537,0.00027,6.0335]
[1777248885769,41.34,78592.72,182.1,0.17688,0.00027,6.06676]
[1777248885941,41.34,78592.72,182.1,0.17688,0.00027,6.06676]
[1777248889847,41.34,78594.33,182.1,0.1773,0.00027,6.07604]
[1777248889873,41.34,78596.27,182.1,0.17782,0.00027,6.08741]
[1777248891792,41.34,78598.49,182.1,0.17842,0.00027,6.10058]
[1777248894838,41.34,78603.82,182.1,0.17988,0.00027,6.13223]
[1777248896722,41.34,78605.37,182.1,0.1803,0.00027,6.14138]
[1777248896756,41.34,78605.37,182.1,0.1803,0.00027,6.14138]
[1777248896852,41.34,78604.36,182.1,0.18002,0.00027,6.13545]
[1777248900880,41.34,78600.89,182.1,0.17906,0.00027,6.11444]
[1777248901887,41.33,78589.61,182.1,0.17602,0.00027,6.0478]
[1777248902735,41.33,78589.61,182.1,0.17602,0.00027,6.0478]
[1777248902736,41.33,78589.61,182.1,0.17602,0.00027,6.0478]
[1777248902894,41.33,78582.38,182.1,0.17408,0.00027,6.00507]
[1777248903901,41.34,78578.53,182.1,0.17307,0.00026,5.98251]
[1777248904359,41.34,78578.53,182.1,0.17307,0.00026,5.98251]
[1777248904908,41.34,78575.2,182.1,0.17221,0.00026,5.9633]
[1777248906922,41.33,78580.54,182.1,0.17359,0.00027,5.99404]
[1777248907377,41.33,78580.54,182.1,0.17359,0.00027,5.99404]
[1777248907929,41.33,78592.69,182.1,0.1768,0.00027,6.06498]
[1777248911132,41.33,78594.6,182.1,0.1773,0.00027,6.07608]
[1777248911957,41.32,78598.98,182.1,0.17848,0.00027,6.10186]
[1777248912420,41.32,78598.98,182.1,0.17848,0.00027,6.10186]
[1777248913239,41.32,78598.2,182.1,0.17827,0.00027,6.09719]
[1777248913973,41.32,78590.16,182.1,0.1761,0.00027,6.04965]
[1777248919007,41.32,78588.2,182.1,0.17556,0.00027,6.03786]
[1777248921371,41.32,78588.62,182.1,0.17567,0.00027,6.04031]
[1777248922028,41.32,78584.28,182.1,0.17451,0.00027,6.01463]
[1777248923036,41.32,78580.01,182.1,0.17338,0.00027,5.98937]
[1777248927064,41.33,78576.23,182.1,0.17243,0.00026,5.96813]
[1777248931266,41.34,78575.49,182.1,0.17226,0.00026,5.9645]
[1777248931726,41.34,78574.4,182.1,0.17172,0.00026,5.9459]
[1777248934123,41.33,78579.7,182.1,0.17311,0.00027,5.97709]
[1777248937144,41.33,78574.53,182.1,0.17173,0.00026,5.94624]
[1777248939840,41.33,78570.17,182.1,0.17057,0.00026,5.92022]
[1777248941679,41.33,78571.55,182.1,0.17093,0.00026,5.92835]
[1777248941780,41.33,78571.14,182.1,0.17082,0.00026,5.92587]
[1777248942427,41.33,78571.14,182.1,0.17082,0.00026,5.92587]
[1777248942510,41.33,78569.37,182.1,0.17035,0.00026,5.91517]
[1777248947105,41.33,78572.57,182.1,0.17119,0.00026,5.93401]
[1777248947254,41.33,78572.57,182.1,0.17119,0.00026,5.93401]
[1777248952681,41.33,78575.82,182.1,0.17203,0.00026,5.95292]
[1777248952967,41.33,78575.82,182.1,0.17203,0.00026,5.95292]
[1777248953261,41.33,78585.16,182.1,0.17451,0.00027,6.00812]
[1777248954367,41.33,78585.16,182.1,0.17451,0.00027,6.00812]
[1777248954461,41.33,78585.16,182.1,0.17451,0.00027,6.00812]
[1777248954628,41.33,78585.16,182.1,0.17451,0.00027,6.00812]
[1777248954641,41.33,78592.86,182.1,0.17657,0.00027,6.05359]
[1777248955493,41.33,78592.86,182.1,0.17657,0.00027,6.05359]
[1777248956518,41.32,78594.18,182.1,0.17692,0.00027,6.06132]
[1777248958886,41.32,78598.04,182.1,0.17796,0.00027,6.08394]
[1777248962390,41.32,78601.55,182.1,0.17888,0.00027,6.10411]
[1777248966408,41.32,78603.62,182.1,0.17942,0.00027,6.11592]
[1777248966545,41.32,78600.04,182.1,0.17845,0.00027,6.09468]
[1777248967621,41.31,78596.31,182.1,0.17743,0.00027,6.07257]
[1777248973404,41.31,78594.72,182.1,0.17699,0.00027,6.06276]
[1777248978438,41.31,78594.44,182.1,0.1769,0.00027,6.06076]
[1777248982383,41.31,78592.23,182.1,0.17629,0.00027,6.04751]
[1777248983046,41.31,78589.98,182.1,0.17569,0.00027,6.03418]
[1777248983217,41.31,78589.98,182.1,0.17569,0.00027,6.03418]
[1777248983244,41.31,78589.98,182.1,0.17569,0.00027,6.03418]
[1777248983975,41.3,78589.15,182.1,0.17545,0.00027,6.02907]
[1777248986613,41.3,78588.7,182.1,0.17532,0.00027,6.02606]
[1777248986977,41.3,78588.75,182.1,0.17532,0.00027,6.02618]
[1777248988509,41.3,78584.3,182.1,0.1741,0.00027,5.9992]
[1777248989925,41.3,78584.3,182.1,0.1741,0.00027,5.9992]
[1777248989927,41.29,78585.27,182.1,0.17435,0.00027,6.00461]
[1777248995559,41.29,78584.59,182.1,0.17387,0.00027,5.98753]
[1777249000595,41.28,78581.89,182.1,0.17312,0.00027,5.97093]
[1777249003065,41.28,78581.27,182.1,0.17295,0.00027,5.96715]
[1777249003617,41.28,78578.61,182.1,0.17223,0.00027,5.95121]
[1777249006602,41.28,78580.14,182.1,0.17262,0.00027,5.95975]
[1777249006668,41.28,78580.14,182.1,0.17262,0.00027,5.95975]
[1777249006693,41.28,78580.14,182.1,0.17262,0.00027,5.95975]
[1777249006881,41.27,78584.19,182.1,0.17368,0.00027,5.98344]
[1777249007647,41.27,78596.31,182.1,0.17693,0.00027,6.05514]
[1777249008654,41.27,78600.55,182.1,0.17807,0.00027,6.08013]
[1777249009810,41.27,78600.55,182.1,0.17807,0.00027,6.08013]
[1777249015971,41.27,78600.48,182.1,0.17803,0.00027,6.07925]
[1777249017721,41.27,78599.09,182.1,0.17765,0.00027,6.07089]
[1777249018035,41.27,78599.09,182.1,0.17765,0.00027,6.07089]
[1777249017783,41.27,78603.01,182.1,0.17871,0.00027,6.09397]
[1777249018478,41.27,78603.01,182.1,0.17871,0.00027,6.09397]
[1777249021183,41.27,78604.73,182.1,0.17916,0.00027,6.10381]
[1777249024854,41.26,78607.28,182.1,0.17984,0.00027,6.11854]
[1777249024855,41.26,78607.28,182.1,0.17984,0.00027,6.11854]
[1777249024942,41.26,78607.28,182.1,0.17984,0.00027,6.11854]
[1777249024955,41.26,78607.28,182.1,0.17984,0.00027,6.11854]
[1777249026009,41.26,78608.6,182.1,0.18019,0.00027,6.1262]
[1777249026050,41.26,78608.6,182.1,0.18019,0.00027,6.1262]
[1777249026053,41.26,78608.6,182.1,0.18019,0.00027,6.1262]
[1777249026028,41.26,78615.02,182.1,0.18194,0.00027,6.16391]
[1777249026161,41.26,78615.02,182.1,0.18194,0.00027,6.16391]
[1777249026184,41.26,78615.02,182.1,0.18194,0.00027,6.16391]
[1777249026199,41.26,78615.02,182.1,0.18194,0.00027,6.16391]
[1777249026226,41.26,78615.02,182.1,0.18194,0.00027,6.16391]
[1777249026532,41.26,78615.02,182.1,0.18194,0.00027,6.16391]
[1777249026571,41.26,78615.02,182.1,0.18194,0.00027,6.16391]
[1777249026599,41.26,78615.02,182.1,0.18194,0.00027,6.16391]
[1777249026611,41.26,78615.02,182.1,0.18194,0.00027,6.16391]
[1777249026757,41.26,78615.02,182.1,0.18194,0.00027,6.16391]
[1777249026986,41.26,78615.02,182.1,0.18194,0.00027,6.16391]
[1777249027098,41.26,78630.05,182.1,0.1861,0.00028,6.25231]
[1777249027181,41.26,78630.05,182.1,0.1861,0.00028,6.25231]
[1777249027191,41.26,78630.05,182.1,0.1861,0.00028,6.25231]
[1777249027619,41.26,78630.05,182.1,0.1861,0.00028,6.25231]
[1777249027795,41.26,78614.57,182.1,0.18181,0.00027,6.1611]
[1777249028246,41.26,78614.57,182.1,0.18181,0.00027,6.1611]
[1777249028801,41.26,78608.9,182.1,0.18026,0.00027,6.12764]
[1777249030274,41.26,78609.6,182.1,0.18045,0.00027,6.13163]
[1777249030452,41.26,78609.6,182.1,0.18045,0.00027,6.13163]
[1777249033433,41.25,78611.62,182.1,0.18098,0.00027,6.14315]
[1777249033990,41.25,78611.62,182.1,0.18098,0.00027,6.14315]
[1777249034999,41.25,78620.4,182.1,0.18338,0.00028,6.1946]
[1777249036071,41.25,78620.4,182.1,0.18338,0.00028,6.1946]
[1777249041032,41.24,78616.04,182.1,0.18213,0.00027,6.16794]
[1777249041869,41.24,78616.43,182.1,0.18223,0.00027,6.17005]
[1777249042703,41.24,78616.44,182.1,0.18222,0.00027,6.16992]
[1777249044234,41.24,78619.52,182.1,0.18305,0.00028,6.1877]
[1777249045127,41.24,78627.84,182.1,0.18534,0.00028,6.23646]
[1777249045131,41.24,78627.84,182.1,0.18534,0.00028,6.23646]
[1777249045154,41.24,78627.84,182.1,0.18534,0.00028,6.23646]
[1777249045187,41.24,78627.84,182.1,0.18534,0.00028,6.23646]
[1777249045922,41.24,78636.26,182.1,0.18768,0.00028,6.28566]
[1777249046929,41.23,78639.57,182.1,0.1886,0.00028,6.30491]
[1777249051963,41.23,78632.4,182.1,0.18629,0.00028,6.2497]
[1777249052278,41.23,78632.4,182.1,0.18629,0.00028,6.2497]
[1777249052382,41.23,78632.4,182.1,0.18629,0.00028,6.2497]
[1777249052633,41.23,78632.4,182.1,0.18629,0.00028,6.2497]
[1777249052971,41.23,78626.8,182.1,0.18472,0.00028,6.21663]
[1777249053753,41.23,78626.8,182.1,0.18472,0.00028,6.21663]
[1777249059014,41.21,78623.46,182.1,0.18373,0.00028,6.19563]
[1777249059511,41.21,78623.46,182.1,0.18373,0.00028,6.19563]
[1777249059546,41.21,78623.46,182.1,0.18373,0.00028,6.19563]
[1777249060022,41.21,78629.36,182.1,0.18536,0.00028,6.23015]
[1777249061435,41.21,78631.93,182.1,0.18606,0.00028,6.24502]
[1777249062631,41.21,78632.57,182.1,0.18623,0.00028,6.24851]
[1777249063469,41.21,78632.61,182.1,0.18623,0.00028,6.24847]
[1777249064050,41.2,78640.14,182.1,0.18832,0.00028,6.29245]
[1777249069085,41.2,78641.39,182.1,0.18863,0.00028,6.29885]
[1777249070092,41.19,78637.94,182.1,0.18765,0.00028,6.2784]
[1777249074121,41.19,78641.45,182.1,0.18861,0.00028,6.2984]
[1777249074584,41.19,78641.45,182.1,0.18861,0.00028,6.2984]
[1777249076385,41.19,78642.03,182.1,0.18875,0.00028,6.30147]
[1777249076426,41.19,78642.03,182.1,0.18875,0.00028,6.30147]
[1777249076488,41.19,78642.03,182.1,0.18875,0.00028,6.30147]
[1777249076851,41.19,78642.03,182.1,0.18875,0.00028,6.30147]
[1777249077136,41.19,78642.03,182.1,0.18875,0.00028,6.30147]
[1777249077136,41.19,78642.03,182.1,0.18875,0.00028,6.30147]
[1777249077141,41.19,78639.98,182.1,0.18817,0.00028,6.28924]
[1777249077411,41.19,78639.98,182.1,0.18817,0.00028,6.28924]
[1777249078149,41.18,78637.2,182.1,0.18738,0.00028,6.2727]
[1777249078791,41.18,78637.2,182.1,0.18738,0.00028,6.2727]
[1777249079311,41.18,78638.18,182.1,0.18764,0.00028,6.2783]
[1777249080162,41.18,78638.11,182.1,0.18762,0.00028,6.27787]
[1777249082036,41.18,78638.11,182.1,0.18762,0.00028,6.27787]
[1777249082495,41.18,78639.26,182.1,0.18793,0.00028,6.28428]
[1777249082536,41.18,78639.26,182.1,0.18793,0.00028,6.28428]
[1777249082586,41.18,78633.63,182.1,0.18634,0.00028,6.25099]
[1777249083477,41.18,78629.05,182.1,0.18505,0.00028,6.22375]
[1777249089225,41.17,78627.07,182.1,0.18445,0.00028,6.21087]
[1777249094260,41.16,78629.01,182.1,0.18493,0.00028,6.22116]
[1777249099296,41.15,78629.24,182.1,0.18494,0.00028,6.22134]
[1777249101349,41.14,78624.69,182.1,0.18364,0.00028,6.19381]
[1777249105140,41.14,78621.83,182.1,0.18283,0.00028,6.17653]
[1777249107418,41.13,78617.26,182.1,0.18155,0.00028,6.14902]
[1777249108419,41.13,78617.04,182.1,0.18148,0.00028,6.14758]
[1777249113050,41.13,78614.23,182.1,0.18042,0.00027,6.11821]
[1777249119003,41.12,78615.81,182.1,0.18082,0.00027,6.12682]
[1777249125478,41.12,78611.35,182.1,0.17956,0.00027,6.0996]
[1777249127316,41.12,78609.67,182.1,0.17909,0.00027,6.08957]
[1777249128619,41.11,78614.07,182.1,0.18029,0.00027,6.11547]
[1777249134541,41.11,78615.9,182.1,0.18076,0.00027,6.1256]
[1777249139575,41.1,78612.99,182.1,0.17994,0.00027,6.10787]
[1777249140404,41.1,78612.99,182.1,0.17994,0.00027,6.10787]
[1777249145620,41.1,78613.98,182.1,0.18019,0.00027,6.11319]
[1777249150655,41.1,78613.91,182.1,0.18014,0.00027,6.11229]
[1777249151626,41.1,78613.91,182.1,0.18014,0.00027,6.11229]
[1777249151866,41.1,78613.91,182.1,0.18014,0.00027,6.11229]
[1777249153240,41.09,78617.4,182.1,0.18109,0.00028,6.13275]
[1777249153241,41.09,78617.4,182.1,0.18109,0.00028,6.13275]
[1777249154685,41.09,78623.97,182.1,0.18289,0.00028,6.17134]
[1777249155246,41.09,78623.97,182.1,0.18289,0.00028,6.17134]
[1777249157705,41.09,78619.18,182.1,0.18155,0.00028,6.14252]
[1777249160077,41.09,78619.32,182.1,0.18158,0.00028,6.14321]
[1777249160162,41.09,78619.32,182.1,0.18158,0.00028,6.14321]
[1777249160727,41.09,78624.2,182.1,0.18292,0.00028,6.17181]
[1777249161881,41.09,78624.2,182.1,0.18292,0.00028,6.17181]
[1777249165255,41.08,78629.76,182.1,0.18442,0.00028,6.2039]
[1777249166637,41.08,78629.55,182.1,0.18436,0.00028,6.20246]
[1777249171806,41.07,78620.64,182.1,0.18156,0.00028,6.13628]
[1777249176843,41.06,78620.27,182.1,0.18143,0.00028,6.13344]
[1777249178857,41.06,78616.75,182.1,0.18045,0.00028,6.11235]
[1777249183891,41.06,78618.52,182.1,0.18091,0.00028,6.12231]
[1777249186675,41.05,78618.07,182.1,0.18078,0.00028,6.11942]
[1777249186744,41.05,78618.07,182.1,0.18078,0.00028,6.11942]
[1777249186934,41.05,78618.07,182.1,0.18078,0.00028,6.11942]
[1777249187116,41.05,78618.07,182.1,0.18078,0.00028,6.11942]
[1777249187133,41.05,78618.07,182.1,0.18078,0.00028,6.11942]
[1777249187160,41.05,78618.07,182.1,0.18078,0.00028,6.11942]
[1777249187215,41.05,78618.07,182.1,0.18078,0.00028,6.11942]
[1777249187282,41.05,78618.07,182.1,0.18078,0.00028,6.11942]
[1777249187205,41.05,78603.14,182.1,0.17669,0.00027,6.03074]
[1777249187719,41.05,78603.14,182.1,0.17669,0.00027,6.03074]
[1777249188116,41.05,78603.14,182.1,0.17669,0.00027,6.03074]
[1777249188136,41.05,78588.0,182.1,0.17259,0.00027,5.94052]
[1777249189232,41.05,78588.0,182.1,0.17259,0.00027,5.94052]
[1777249189934,41.05,78590.95,182.1,0.17337,0.00027,5.95776]
[1777249191722,41.05,78588.45,182.1,0.1727,0.00027,5.94279]
[1777249191731,41.05,78588.45,182.1,0.1727,0.00027,5.94279]
[1777249191948,41.05,78587.61,182.1,0.17247,0.00027,5.93772]
[1777249196414,41.04,78588.21,182.1,0.17259,0.00027,5.94045]
[1777249196415,41.04,78588.21,182.1,0.17259,0.00027,5.94045]
[1777249197549,41.04,78587.98,182.1,0.17252,0.00027,5.93887]
[1777249197573,41.04,78587.98,182.1,0.17252,0.00027,5.93887]
[1777249197580,41.04,78587.98,182.1,0.17252,0.00027,5.93887]
[1777249197595,41.04,78587.98,182.1,0.17252,0.00027,5.93887]
[1777249197681,41.04,78587.98,182.1,0.17252,0.00027,5.93887]
[1777249197771,41.04,78587.98,182.1,0.17252,0.00027,5.93887]
[1777249198134,41.04,78587.98,182.1,0.17252,0.00027,5.93887]
[1777249198135,41.04,78604.5,182.1,0.17697,0.00027,6.03688]
[1777249199157,41.04,78627.54,182.1,0.1833,0.00028,6.17349]
[1777249199496,41.04,78627.54,182.1,0.1833,0.00028,6.17349]
[1777249200012,41.04,78635.29,182.1,0.18546,0.00028,6.21913]
[1777249202007,41.04,78635.76,182.1,0.18558,0.00028,6.22183]
[1777249202369,41.04,78637.48,182.1,0.18606,0.00028,6.2319]
[1777249206048,41.03,78642.36,182.1,0.18742,0.00028,6.2603]
[1777249206679,41.03,78642.36,182.1,0.18742,0.00028,6.2603]
[1777249206716,41.03,78642.36,182.1,0.18742,0.00028,6.2603]
[1777249206718,41.03,78642.36,182.1,0.18742,0.00028,6.2603]
[1777249206787,41.03,78642.36,182.1,0.18742,0.00028,6.2603]
[1777249206849,41.03,78642.36,182.1,0.18742,0.00028,6.2603]
[1777249206908,41.03,78642.36,182.1,0.18742,0.00028,6.2603]
[1777249207098,41.03,78642.36,182.1,0.18742,0.00028,6.2603]
[1777249207107,41.03,78652.86,182.1,0.19038,0.00028,6.32204]
[1777249208062,41.03,78659.25,182.1,0.1922,0.00029,6.35957]
[1777249208353,41.03,78659.25,182.1,0.1922,0.00029,6.35957]
[1777249209016,41.03,78659.25,182.1,0.1922,0.00029,6.35957]
[1777249209279,41.03,78659.25,182.1,0.1922,0.00029,6.35957]
[1777249209631,41.03,78659.82,182.1,0.19236,0.00029,6.36283]
[1777249209729,41.03,78659.82,182.1,0.19236,0.00029,6.36283]
[1777249210847,41.03,78659.59,182.1,0.19229,0.00029,6.36139]
[1777249210848,41.03,78659.59,182.1,0.19229,0.00029,6.36139]
[1777249211084,41.03,78658.96,182.1,0.19211,0.00029,6.35761]
[1777249212091,41.03,78654.28,182.1,0.19076,0.00028,6.32986]
[1777249212322,41.03,78654.28,182.1,0.19076,0.00028,6.32986]
[1777249212678,41.03,78654.28,182.1,0.19076,0.00028,6.32986]
[1777249213312,41.03,78654.42,182.1,0.19079,0.00028,6.33048]
[1777249214105,41.03,78661.08,182.1,0.19269,0.00029,6.36958]
[1777249214398,41.03,78661.08,182.1,0.19269,0.00029,6.36958]
[1777249215111,41.02,78664.78,182.1,0.19375,0.00029,6.3912]
[1777249219699,41.02,78665.32,182.1,0.19388,0.00029,6.39389]
[1777249224626,41.02,78666.5,182.1,0.19419,0.00029,6.40025]
[1777249224626,41.02,78666.5,182.1,0.19419,0.00029,6.40025]
[1777249228203,41.01,78661.72,182.1,0.19279,0.00029,6.37169]
[1777249228328,41.01,78661.72,182.1,0.19279,0.00029,6.37169]
[1777249231477,41.01,78658.32,182.1,0.19155,0.00029,6.33922]
[1777249232231,41.01,78654.64,182.1,0.19049,0.00029,6.3175]
[1777249232366,41.01,78654.64,182.1,0.19049,0.00029,6.3175]
[1777249232399,41.01,78654.64,182.1,0.19049,0.00029,6.3175]
[1777249232711,41.01,78654.64,182.1,0.19049,0.00029,6.3175]
[1777249233000,41.01,78654.64,182.1,0.19049,0.00029,6.3175]
[1777249233238,41.01,78647.8,182.1,0.18854,0.00028,6.27716]
[1777249234245,41.01,78643.95,182.1,0.18745,0.00028,6.2543]
[1777249235229,41.01,78643.95,182.1,0.18745,0.00028,6.2543]
[1777249235293,41.01,78643.95,182.1,0.18745,0.00028,6.2543]
[1777249235298,41.01,78643.95,182.1,0.18745,0.00028,6.2543]
[1777249235300,41.01,78643.95,182.1,0.18745,0.00028,6.2543]
[1777249235341,41.01,78643.95,182.1,0.18745,0.00028,6.2543]
[1777249236259,41.0,78651.65,182.1,0.18962,0.00028,6.29948]
[1777249238273,41.0,78654.98,182.1,0.19057,0.00029,6.31906]
[1777249240765,41.0,78655.31,182.1,0.19066,0.00029,6.32094]
[1777249241294,41.0,78654.67,182.1,0.19047,0.00029,6.31714]
[1777249245482,41.0,78653.91,182.1,0.19024,0.00028,6.3123]
[1777249246336,41.0,78650.1,182.1,0.18913,0.00028,6.28931]
[1777249251370,40.99,78648.31,182.1,0.18858,0.00028,6.27801]
[1777249252776,40.99,78648.31,182.1,0.18858,0.00028,6.27801]
[1777249252864,40.99,78648.31,182.1,0.18858,0.00028,6.27801]
[1777249252931,40.99,78647.67,182.1,0.18839,0.00028,6.27396]
[1777249254082,40.99,78647.67,182.1,0.18839,0.00028,6.27396]
[1777249254115,40.99,78645.05,182.1,0.18763,0.00028,6.25822]
[1777249254407,40.99,78641.59,182.1,0.18666,0.00028,6.23778]
[1777249255413,40.98,78646.05,182.1,0.18791,0.00028,6.26402]
[1777249258406,40.98,78647.3,182.1,0.18826,0.00028,6.2712]
[1777249258828,40.98,78646.59,182.1,0.18804,0.00028,6.26677]
[1777249262886,40.98,78644.28,182.1,0.18736,0.00028,6.25259]
[1777249269512,40.96,78641.81,182.1,0.18656,0.00028,6.23586]
[1777249274755,40.95,78640.01,182.1,0.18601,0.00028,6.22432]
[1777249278058,40.95,78641.25,182.1,0.18633,0.00028,6.23102]
[1777249278159,40.95,78639.7,182.1,0.18589,0.00028,6.22163]
[1777249283610,40.94,78641.07,182.1,0.18625,0.00028,6.22934]
[1777249284617,40.94,78645.5,182.1,0.1875,0.00028,6.25547]
[1777249285624,40.94,78641.83,182.1,0.18646,0.00028,6.23367]
[1777249288097,40.94,78639.7,182.1,0.18585,0.00028,6.22099]
[1777249288166,40.94,78639.57,182.1,0.18582,0.00028,6.22016]
[1777249289653,40.94,78635.93,182.1,0.18477,0.00028,6.19819]
[1777249292541,40.93,78635.84,182.1,0.18447,0.00028,6.18502]
[1777249292673,40.93,78631.98,182.1,0.18338,0.00028,6.16195]
[1777249293680,40.93,78627.31,182.1,0.18207,0.00028,6.13409]
[1777249298303,40.93,78623.76,182.1,0.18106,0.00028,6.11263]
[1777249299016,40.93,78623.76,182.1,0.18106,0.00028,6.11263]
[1777249299723,40.93,78616.43,182.1,0.17903,0.00028,6.06889]
[1777249301366,40.93,78616.43,182.1,0.17903,0.00028,6.06889]
[1777249306771,40.92,78615.88,182.1,0.17887,0.00028,6.06542]
[1777249308395,40.92,78615.88,182.1,0.17887,0.00028,6.06542]
[1777249308402,40.92,78615.88,182.1,0.17887,0.00028,6.06542]
[1777249308787,40.92,78622.85,182.1,0.18079,0.00028,6.10682]
[1777249309438,40.92,78622.85,182.1,0.18079,0.00028,6.10682]
[1777249309440,40.92,78622.85,182.1,0.18079,0.00028,6.10682]
[1777249309794,40.92,78628.06,182.1,0.18224,0.00028,6.13769]
[1777249310801,40.92,78632.06,182.1,0.18335,0.00028,6.16132]
[1777249315835,40.92,78633.9,182.1,0.18382,0.00028,6.17149]
[1777249318396,40.92,78634.1,182.1,0.18387,0.00028,6.17252]
[1777249321751,40.91,78634.68,182.1,0.18401,0.00028,6.17533]
[1777249322652,40.91,78634.67,182.1,0.184,0.00028,6.17511]
[1777249322654,40.91,78634.67,182.1,0.184,0.00028,6.17511]
[1777249322749,40.91,78634.67,182.1,0.184,0.00028,6.17511]
[1777249322885,40.91,78630.63,182.1,0.18286,0.00028,6.15097]
[1777249323660,40.91,78630.63,182.1,0.18286,0.00028,6.15097]
[1777249323975,40.91,78624.47,182.1,0.18114,0.00028,6.11424]
[1777249327033,40.91,78624.08,182.1,0.18102,0.00028,6.11175]
[1777249327920,40.9,78615.99,182.1,0.17878,0.00028,6.06347]
[1777249333478,40.9,78609.74,182.1,0.17706,0.00027,6.02614]
[1777249337224,40.9,78609.14,182.1,0.1769,0.00027,6.02263]
[1777249337229,40.9,78609.14,182.1,0.1769,0.00027,6.02263]
[1777249337238,40.9,78609.14,182.1,0.1769,0.00027,6.02263]
[1777249337267,40.9,78609.14,182.1,0.1769,0.00027,6.02263]
[1777249337331,40.9,78607.71,182.1,0.17651,0.00027,6.01413]
[1777249338075,40.9,78607.71,182.1,0.17651,0.00027,6.01413]
[1777249338299,40.9,78607.71,182.1,0.17651,0.00027,6.01413]
[1777249338323,40.9,78605.87,182.1,0.176,0.00027,6.00302]
[1777249339425,40.9,78598.89,182.1,0.17409,0.00027,5.96108]
[1777249342425,40.9,78597.58,182.1,0.17371,0.00027,5.95277]
[1777249343570,40.89,78596.45,182.1,0.17339,0.00027,5.94555]
[1777249344499,40.89,78596.29,182.1,0.17333,0.00027,5.94436]
[1777249348161,40.89,78596.32,182.1,0.17331,0.00027,5.94384]
[1777249348170,40.89,78596.32,182.1,0.17331,0.00027,5.94384]
[1777249349075,40.88,78591.98,182.1,0.17212,0.00027,5.91745]
[1777249351090,40.88,78588.79,182.1,0.17098,0.00027,5.88566]
[1777249354967,40.88,78587.62,182.1,0.17064,0.00027,5.87817]
[1777249360914,40.87,78584.17,182.1,0.16968,0.00027,5.8566]
[1777249367204,40.86,78585.74,182.1,0.17005,0.00027,5.86505]
[1777249372239,40.86,78585.48,182.1,0.16995,0.00027,5.86275]
[1777249374962,40.85,78585.32,182.1,0.16989,0.00027,5.8615]
[1777249375690,40.85,78584.52,182.1,0.16967,0.00027,5.85656]
[1777249381302,40.85,78582.95,182.1,0.16922,0.00027,5.84636]
[1777249386336,40.84,78583.53,182.1,0.16934,0.00027,5.84917]
[1777249391372,40.84,78583.64,182.1,0.16934,0.00027,5.84915]
[1777249396518,40.83,78586.57,182.1,0.1701,0.00027,5.86615]
[1777249403474,40.82,78588.76,182.1,0.17063,0.00027,5.87813]
[1777249405693,40.82,78590.26,182.1,0.17101,0.00027,5.88662]
[1777249410698,40.81,78590.41,182.1,0.17102,0.00027,5.88665]
[1777249411006,40.81,78590.41,182.1,0.17102,0.00027,5.88665]
[1777249412212,40.81,78592.49,182.1,0.1713,0.00027,5.8866]
[1777249412212,40.81,78592.49,182.1,0.1713,0.00027,5.8866]
[1777249412520,40.81,78596.86,182.1,0.17247,0.00027,5.91259]
[1777249412599,40.81,78596.86,182.1,0.17247,0.00027,5.91259]
[1777249413424,40.81,78596.86,182.1,0.17247,0.00027,5.91259]
[1777249413526,40.81,78598.26,182.1,0.17285,0.00027,5.92096]
[1777249418991,40.8,78598.21,182.1,0.17279,0.00027,5.91958]
[1777249419868,40.8,78598.84,182.1,0.17295,0.00027,5.92314]
[1777249420215,40.8,78599.08,182.1,0.173,0.00027,5.92435]
[1777249425611,40.8,78596.67,182.1,0.17233,0.00027,5.90961]
[1777249429239,40.8,78594.7,182.1,0.1718,0.00027,5.89771]
[1777249429296,40.8,78594.34,182.1,0.1717,0.00027,5.8955]
[1777249430674,40.8,78594.89,182.1,0.17185,0.00027,5.8988]
[1777249432075,40.79,78594.64,182.1,0.17177,0.00027,5.89701]
[1777249434973,40.79,78591.54,182.1,0.17091,0.00027,5.8779]
[1777249437543,40.79,78586.08,182.1,0.16942,0.00027,5.84469]
[1777249438520,40.78,78580.03,182.1,0.1678,0.00027,5.80828]
[1777249439709,40.78,78575.42,182.1,0.16657,0.00026,5.78049]
[1777249441791,40.78,78575.47,182.1,0.16658,0.00026,5.78075]
[1777249441824,40.78,78575.47,182.1,0.16658,0.00026,5.78075]
[1777249441841,40.78,78574.4,182.1,0.1663,0.00026,5.77429]
[1777249442793,40.78,78570.13,182.1,0.16517,0.00026,5.74849]
[1777249446758,40.78,78566.48,182.1,0.16418,0.00026,5.72605]
[1777249451793,40.77,78565.01,182.1,0.16377,0.00026,5.71669]
[1777249456828,40.77,78566.94,182.1,0.16426,0.00026,5.72772]
[1777249460238,40.77,78567.12,182.1,0.16429,0.00026,5.72858]
[1777249460561,40.77,78565.85,182.1,0.16396,0.00026,5.72084]
[1777249467905,40.77,78566.31,182.1,0.16409,0.00026,5.7239]
[1777249473946,40.77,78567.32,182.1,0.16409,0.00026,5.71783]
[1777249475998,40.77,78572.49,182.1,0.16546,0.00026,5.74896]
[1777249476968,40.77,78580.65,182.1,0.16762,0.00027,5.79794]
[1777249482003,40.77,78581.68,182.1,0.16788,0.00027,5.80381]
[1777249484018,40.77,78577.23,182.1,0.16669,0.00027,5.77698]
[1777249487038,40.77,78572.65,182.1,0.16548,0.00026,5.74939]
[1777249490060,40.77,78569.01,182.1,0.16452,0.00026,5.72758]
[1777249495095,40.77,78567.49,182.1,0.16413,0.00026,5.71862]
[1777249500130,40.77,78567.87,182.1,0.16424,0.00026,5.72111]
[1777249505164,40.77,78570.3,182.1,0.16488,0.00026,5.73584]
[1777249510518,40.77,78569.82,182.1,0.16476,0.00026,5.73305]
[1777249514704,40.77,78569.03,182.1,0.16456,0.00026,5.72846]
[1777249517250,40.78,78563.79,182.1,0.16319,0.00026,5.69714]
[1777249519249,40.78,78563.75,182.1,0.16319,0.00026,5.69698]
[1777249519264,40.78,78563.44,182.1,0.16311,0.00026,5.69519]
[1777249520171,40.78,78563.44,182.1,0.16311,0.00026,5.69519]
[1777249525306,40.77,78557.13,182.1,0.16145,0.00026,5.65697]
[1777249529468,40.77,78551.79,182.1,0.16006,0.00026,5.62483]
[1777249530216,40.77,78551.79,182.1,0.16006,0.00026,5.62483]
[1777249530228,40.77,78551.79,182.1,0.16006,0.00026,5.62483]
[1777249530231,40.77,78551.79,182.1,0.16006,0.00026,5.62483]
[1777249530589,40.77,78546.11,182.1,0.1586,0.00026,5.59072]
[1777249531348,40.77,78542.14,182.1,0.15731,0.00026,5.55433]
[1777249536383,40.77,78540.33,182.1,0.15682,0.00026,5.5428]
[1777249537773,40.77,78540.33,182.1,0.15682,0.00026,5.5428]
[1777249537819,40.77,78540.33,182.1,0.15682,0.00026,5.5428]
[1777249537389,40.77,78536.83,182.1,0.15592,0.00025,5.52166]
[1777249538676,40.77,78536.83,182.1,0.15592,0.00025,5.52166]
[1777249538619,40.77,78489.56,182.1,0.1442,0.00024,5.23817]
[1777249539255,40.77,78489.56,182.1,0.1442,0.00024,5.23817]
[1777249539581,40.77,78489.56,182.1,0.1442,0.00024,5.23817]
[1777249539680,40.77,78438.83,182.1,0.13231,0.00023,4.93643]
[1777249539702,40.77,78438.83,180.5,0.13231,0.00023,4.93643]
[1777249539969,40.77,78438.83,180.5,0.13231,0.00023,4.93643]
[1777249540021,40.77,78438.83,180.5,0.13231,0.00023,4.93643]
[1777249540140,40.77,78438.83,180.5,0.13231,0.00023,4.93643]
[1777249540414,40.77,78430.13,180.5,0.13036,0.00023,4.88568]
[1777249541737,40.81,78424.33,180.5,0.12928,0.00022,4.85707]
[1777249542722,40.81,78431.06,180.5,0.13081,0.00023,4.89737]
[1777249542960,40.81,78431.06,180.5,0.13081,0.00023,4.89737]
[1777249543435,40.86,78430.27,180.5,0.13093,0.00023,4.90029]
[1777249546967,40.97,78428.72,180.5,0.1312,0.00023,4.90722]
[1777249547487,40.97,78428.72,180.5,0.1312,0.00023,4.90722]
[1777249547660,41.0,78432.34,180.5,0.13222,0.00023,4.93368]
[1777249547812,41.0,78432.34,180.5,0.13222,0.00023,4.93368]
[1777249548554,41.0,78432.34,180.5,0.13222,0.00023,4.93368]
[1777249548572,41.0,78432.34,180.5,0.13222,0.00023,4.93368]
[1777249548655,41.03,78443.66,180.5,0.13499,0.00023,5.00525]
[1777249549479,41.07,78453.82,180.5,0.13757,0.00023,5.07116]
[1777249550368,41.07,78453.82,180.5,0.13757,0.00023,5.07116]
[1777249550405,41.07,78453.82,180.5,0.13757,0.00023,5.07116]
[1777249550621,41.11,78456.31,180.5,0.13834,0.00023,5.09081]
[1777249551493,41.11,78468.99,180.5,0.14133,0.00024,5.16603]
[1777249552654,41.11,78473.17,180.5,0.14232,0.00024,5.19091]
[1777249555521,41.11,78469.54,180.5,0.14147,0.00024,5.16974]
[1777249560555,41.12,78467.85,180.5,0.1411,0.00024,5.16029]
[1777249561451,41.12,78467.85,180.5,0.1411,0.00024,5.16029]
[1777249561562,41.12,78463.63,180.5,0.14011,0.00023,5.13546]
[1777249561843,41.12,78463.63,180.5,0.14011,0.00023,5.13546]
[1777249562674,41.12,78458.13,180.5,0.13883,0.00023,5.10314]
[1777249565591,41.12,78454.26,180.5,0.13796,0.00023,5.081]
[1777249567605,41.13,78463.89,180.5,0.14023,0.00023,5.13839]
[1777249572641,41.13,78466.85,180.5,0.14095,0.00024,5.15667]
[1777249573092,41.13,78466.85,180.5,0.14095,0.00024,5.15667]
[1777249576977,41.14,78462.7,180.5,0.14,0.00023,5.13278]
[1777249578050,41.14,78463.43,180.5,0.14018,0.00023,5.13727]
[1777249580392,41.14,78465.21,180.5,0.14062,0.00024,5.14815]
[1777249581434,41.14,78465.46,180.5,0.14068,0.00024,5.1498]
[1777249582049,41.14,78465.41,180.5,0.14068,0.00024,5.14966]
[1777249582923,41.14,78464.62,180.5,0.1405,0.00024,5.14516]
[1777249583384,41.14,78464.62,180.5,0.1405,0.00024,5.14516]
[1777249588752,41.15,78467.91,180.5,0.14131,0.00024,5.16555]
[1777249593788,41.15,78467.5,180.5,0.14097,0.00024,5.1515]
[1777249597816,41.16,78463.35,180.5,0.14002,0.00023,5.12756]
[1777249598849,41.16,78469.35,180.5,0.14145,0.00024,5.16334]
[1777249600851,41.16,78469.78,180.5,0.14155,0.00024,5.16602]
[1777249600953,41.16,78469.78,180.5,0.14155,0.00024,5.16602]
[1777249601701,41.16,78479.79,180.5,0.14394,0.00024,5.22539]
[1777249601877,41.16,78479.79,180.5,0.14394,0.00024,5.22539]
[1777249601922,41.16,78491.86,180.5,0.14686,0.00024,5.29719]
[1777249605565,41.17,78499.05,180.5,0.14862,0.00024,5.34028]
[1777249606885,41.17,78494.8,180.5,0.1476,0.00024,5.31526]
[1777249611105,41.19,78494.27,180.5,0.14763,0.00024,5.31594]
[1777249612062,41.21,78505.85,180.5,0.15056,0.00025,5.38704]
[1777249612927,41.21,78511.0,180.5,0.15184,0.00025,5.41786]
[1777249616180,41.21,78513.6,180.5,0.15248,0.00025,5.43326]
[1777249617310,41.21,78516.71,180.5,0.15325,0.00025,5.45169]
[1777249617444,41.21,78520.31,180.5,0.15415,0.00025,5.47301]
[1777249618565,41.21,78530.09,180.5,0.1566,0.00025,5.53102]
[1777249619412,41.21,78530.09,180.5,0.1566,0.00025,5.53102]
[1777249619469,41.21,78530.09,180.5,0.1566,0.00025,5.53102]
[1777249620300,41.21,78529.39,180.5,0.15642,0.00025,5.52671]
[1777249620368,41.21,78524.0,180.5,0.15506,0.00025,5.49454]
[1777249620983,41.21,78520.09,180.5,0.15407,0.00025,5.4712]
[1777249621990,41.21,78515.88,180.5,0.15302,0.00025,5.44612]
[1777249627025,41.21,78517.86,180.5,0.1535,0.00025,5.45764]
[1777249632762,41.21,78518.03,180.5,0.15354,0.00025,5.45843]
[1777249633467,41.2,78518.15,180.5,0.15356,0.00025,5.45909]
[1777249634339,41.2,78505.49,180.5,0.15042,0.00025,5.38381]
[1777249635791,41.21,78498.59,180.5,0.14875,0.00024,5.34334]
[1777249636568,41.21,78493.85,180.5,0.14764,0.00024,5.31621]
[1777249638042,41.22,78492.77,180.5,0.14743,0.00024,5.31112]
[1777249638103,41.23,78491.63,180.5,0.14721,0.00024,5.30572]
[1777249642692,41.22,78491.38,180.5,0.14708,0.00024,5.3025]
[1777249642694,41.22,78491.38,180.5,0.14708,0.00024,5.3025]
[1777249642735,41.22,78491.38,180.5,0.14708,0.00024,5.3025]
[1777249642764,41.22,78490.77,180.5,0.1469,0.00024,5.29828]
[1777249643019,41.22,78490.77,180.5,0.1469,0.00024,5.29828]
[1777249643138,41.23,78498.19,180.5,0.14877,0.00024,5.34368]
[1777249644144,41.23,78508.07,180.5,0.1512,0.00025,5.40235]
[1777249645152,41.23,78514.94,180.5,0.1529,0.00025,5.44312]
[1777249650189,41.22,78516.92,180.5,0.15338,0.00025,5.4546]
[1777249653996,41.22,78517.59,180.5,0.15326,0.00025,5.44598]
[1777249654048,41.22,78517.59,180.5,0.15326,0.00025,5.44598]
[1777249656616,41.22,78511.57,180.5,0.15177,0.00025,5.41016]
[1777249656624,41.22,78510.83,180.5,0.15158,0.00025,5.40575]
[1777249658726,41.22,78511.85,180.5,0.15183,0.00025,5.4116]
[1777249658733,41.22,78512.7,180.5,0.15203,0.00025,5.41643]
[1777249660259,41.22,78509.02,180.5,0.15112,0.00025,5.39457]
[1777249664287,41.22,78505.25,180.5,0.15019,0.00025,5.37226]
[1777249666825,41.22,78507.04,180.5,0.15063,0.00025,5.38295]
[1777249668284,41.22,78507.76,180.5,0.15081,0.00025,5.38723]
[1777249669957,41.22,78508.02,180.5,0.15088,0.00025,5.3888]
[1777249672343,41.22,78502.71,180.5,0.14957,0.00025,5.35734]
[1777249673350,41.22,78498.05,180.5,0.14843,0.00024,5.32976]
[1777249674743,41.22,78498.05,180.5,0.14843,0.00024,5.32976]
[1777249674795,41.22,78493.64,180.5,0.14736,0.00024,5.30372]
[1777249675635,41.22,78487.2,180.5,0.1458,0.00024,5.2655]
[1777249676370,41.22,78481.0,180.5,0.1443,0.00024,5.22849]
[1777249681406,41.23,78477.02,180.5,0.14339,0.00024,5.20598]
[1777249685434,41.23,78472.68,180.5,0.1424,0.00024,5.18138]
[1777249685996,41.23,78472.68,180.5,0.1424,0.00024,5.18138]
[1777249688575,41.24,78463.03,180.5,0.14013,0.00023,5.12468]
[1777249689462,41.25,78471.63,180.5,0.14222,0.00024,5.17688]
[1777249691562,41.25,78473.0,180.5,0.14255,0.00024,5.18505]
[1777249692654,41.25,78483.28,180.5,0.14503,0.00024,5.24643]
[1777249693624,41.25,78487.57,180.5,0.14606,0.00024,5.27178]
[1777249694498,41.25,78495.52,180.5,0.14798,0.00024,5.31879]
[1777249695890,41.25,78497.3,180.5,0.14841,0.00024,5.32921]
[1777249695906,41.25,78497.3,180.5,0.14841,0.00024,5.32921]
[1777249696512,41.25,78499.36,180.5,0.14891,0.00024,5.34128]
[1777249698525,41.25,78503.05,180.5,0.14982,0.00025,5.36322]
[1777249700541,41.25,78506.95,180.5,0.15078,0.00025,5.38637]
[1777249702555,41.25,78511.42,180.5,0.15188,0.00025,5.41284]
[1777249704204,41.25,78507.97,180.5,0.15103,0.00025,5.39234]
[1777249704570,41.25,78501.29,180.5,0.14938,0.00024,5.35273]
[1777249705576,41.25,78494.98,180.5,0.14784,0.00024,5.31539]
[1777249706195,41.25,78494.98,180.5,0.14784,0.00024,5.31539]
[1777249706583,41.25,78492.36,180.5,0.14721,0.00024,5.29997]
[1777249711618,41.25,78490.46,180.5,0.14647,0.00024,5.27607]
[1777249716722,41.25,78490.25,180.5,0.14641,0.00024,5.27467]
[1777249718582,41.25,78492.76,180.5,0.14702,0.00024,5.28945]
[1777249718666,41.24,78495.09,180.5,0.14758,0.00024,5.3032]
[1777249723702,41.25,78502.2,180.5,0.14934,0.00025,5.34577]
[1777249724957,41.25,78502.7,180.5,0.14946,0.00025,5.34879]
[1777249732765,41.25,78508.21,180.5,0.15083,0.00025,5.38182]
[1777249736906,41.25,78509.42,180.5,0.15113,0.00025,5.38905]
[1777249738428,41.25,78510.26,180.5,0.15134,0.00025,5.39404]
[1777249743843,41.25,78512.02,180.5,0.15178,0.00025,5.4045]
[1777249748878,41.25,78517.19,180.5,0.15306,0.00025,5.43517]
[1777249750424,41.25,78519.6,180.5,0.15366,0.00025,5.44945]
[1777249750491,41.25,78519.6,180.5,0.15366,0.00025,5.44945]
[1777249751621,41.25,78521.93,180.5,0.15424,0.00025,5.46323]
[1777249751899,41.25,78530.86,180.5,0.15649,0.00025,5.51617]
[1777249757048,41.25,78532.78,180.5,0.15694,0.00025,5.52688]
[1777249757998,41.24,78527.08,180.5,0.1555,0.00025,5.49288]
[1777249759735,41.24,78520.8,180.5,0.15391,0.00025,5.45532]
[1777249765004,41.24,78520.1,180.5,0.15372,0.00025,5.4509]
[1777249771035,41.24,78518.42,180.5,0.15301,0.00025,5.42804]
[1777249776069,41.24,78518.98,180.5,0.15314,0.00025,5.43116]
[1777249781105,41.23,78513.32,180.5,0.15173,0.00025,5.39738]
[1777249783801,41.23,78511.13,180.5,0.15118,0.00025,5.3844]
[1777249785133,41.24,78506.08,180.5,0.14994,0.00025,5.35455]
[1777249790168,41.24,78508.28,180.5,0.1505,0.00025,5.36788]
[1777249795203,41.24,78507.32,180.5,0.15027,0.00025,5.36245]
[1777249800238,41.24,78507.97,180.5,0.15044,0.00025,5.36661]
[1777249805273,41.24,78507.88,180.5,0.15044,0.00025,5.3664]
[1777249806872,41.24,78500.12,180.5,0.14853,0.00024,5.32047]
[1777249807696,41.24,78500.12,180.5,0.14853,0.00024,5.32047]
[1777249807798,41.25,78491.65,180.5,0.14648,0.00024,5.27045]
[1777249808724,41.25,78491.65,180.5,0.14648,0.00024,5.27045]
[1777249808911,41.25,78491.65,180.5,0.14648,0.00024,5.27045]
[1777249808755,41.25,78487.09,180.5,0.14538,0.00024,5.24366]
[1777249809458,41.25,78487.09,180.5,0.14538,0.00024,5.24366]
[1777249809554,41.25,78487.09,180.5,0.14538,0.00024,5.24366]
[1777249809655,41.25,78483.49,180.5,0.14453,0.00024,5.22261]
[1777249810046,41.25,78483.49,180.5,0.14453,0.00024,5.22261]
[1777249810834,41.25,78483.49,180.5,0.14453,0.00024,5.22261]
[1777249810936,41.25,78474.6,180.5,0.1424,0.00024,5.17014]
[1777249811534,41.25,78474.6,180.5,0.1424,0.00024,5.17014]
[1777249812495,41.25,78463.77,180.5,0.13986,0.00023,5.1065]
[1777249813331,41.25,78459.46,180.5,0.13885,0.00023,5.08131]
[1777249818367,41.26,78456.51,180.5,0.13822,0.00023,5.0652]
[1777249823406,41.27,78456.33,180.5,0.13822,0.00023,5.06537]
[1777249824413,41.27,78450.22,180.5,0.13682,0.00023,5.02969]
[1777249826179,41.27,78448.9,180.5,0.13652,0.00023,5.02223]
[1777249826427,41.27,78444.79,180.5,0.13559,0.00023,4.99839]
[1777249828457,41.28,78441.43,180.5,0.13483,0.00023,4.97902]
[1777249828513,41.28,78441.43,180.5,0.13483,0.00023,4.97902]
[1777249828614,41.28,78445.47,180.5,0.13577,0.00023,5.00308]
[1777249831461,41.29,78456.22,180.5,0.13803,0.00023,5.05479]
[1777249835490,41.29,78459.85,180.5,0.13891,0.00023,5.07705]
[1777249838512,41.3,78448.66,180.5,0.13633,0.00023,5.01193]
[1777249839519,41.3,78442.38,180.5,0.1349,0.00023,4.9754]
[1777249841601,41.3,78440.3,180.5,0.13444,0.00023,4.96356]
[1777249842066,41.3,78439.24,180.5,0.13421,0.00023,4.95773]
[1777249844165,41.31,78442.44,180.5,0.13497,0.00023,4.97723]
[1777249844171,41.31,78442.44,180.5,0.13497,0.00023,4.97723]
[1777249844560,41.31,78446.66,180.5,0.13596,0.00023,5.00233]
[1777249845876,41.31,78451.44,180.5,0.13708,0.00023,5.0307]
[1777249848588,41.32,78456.51,180.5,0.13828,0.00023,5.06127]
[1777249852616,41.32,78464.04,180.5,0.14008,0.00023,5.10647]
[1777249857651,41.33,78465.09,180.5,0.14036,0.00024,5.1135]
[1777249859665,41.33,78469.18,180.5,0.14134,0.00024,5.13792]
[1777249860534,41.33,78469.18,180.5,0.14134,0.00024,5.13792]
[1777249860672,41.33,78473.19,180.5,0.1423,0.00024,5.16167]
[1777249861679,41.33,78477.73,180.5,0.14338,0.00024,5.18854]
[1777249865072,41.34,78479.42,180.5,0.1438,0.00024,5.19872]
[1777249865295,41.34,78479.42,180.5,0.1438,0.00024,5.19872]
[1777249869263,41.34,78481.58,180.5,0.14432,0.00024,5.21171]
[1777249871328,41.34,78481.37,180.5,0.14427,0.00024,5.21052]
[1777249873549,41.34,78480.59,180.5,0.14409,0.00024,5.20609]
[1777249873831,41.34,78480.59,180.5,0.14409,0.00024,5.20609]
[1777249874182,41.34,78479.76,180.5,0.1439,0.00024,5.20126]
[1777249874770,41.34,78468.05,180.5,0.14112,0.00024,5.13234]
[1777249875872,41.34,78462.94,180.5,0.13992,0.00023,5.10243]
[1777249876783,41.34,78457.57,180.5,0.13867,0.00023,5.07106]
[1777249877048,41.34,78457.57,180.5,0.13867,0.00023,5.07106]
[1777249877997,41.34,78449.76,180.5,0.13687,0.00023,5.02544]
[1777249878224,41.34,78449.76,180.5,0.13687,0.00023,5.02544]
[1777249883839,41.36,78448.16,180.5,0.13657,0.00023,5.01789]
[1777249884058,41.36,78448.16,180.5,0.13657,0.00023,5.01789]
[1777249884845,41.36,78456.79,180.5,0.13859,0.00023,5.06883]
[1777249885049,41.36,78456.79,180.5,0.13859,0.00023,5.06883]
[1777249885853,41.36,78461.86,180.5,0.13978,0.00023,5.09886]
[1777249887981,41.36,78462.65,180.5,0.13997,0.00023,5.1037]
[1777249888874,41.36,78470.13,180.5,0.14175,0.00024,5.14807]
[1777249889881,41.36,78474.72,180.5,0.14285,0.00024,5.17523]
[1777249890340,41.36,78474.72,180.5,0.14285,0.00024,5.17523]
[1777249891993,41.37,78475.67,180.5,0.14308,0.00024,5.18092]
[1777249892901,41.37,78467.77,180.5,0.14094,0.00024,5.12225]
[1777249893909,41.37,78464.07,180.5,0.14008,0.00023,5.10067]
[1777249896122,41.37,78462.26,180.5,0.13967,0.00023,5.09042]
[1777249899788,41.37,78462.79,180.5,0.13981,0.00023,5.09395]
[1777249900136,41.38,78466.06,180.5,0.14059,0.00024,5.11355]
[1777249900958,41.38,78475.3,180.5,0.14279,0.00024,5.1681]
[1777249901965,41.38,78469.55,180.5,0.14143,0.00024,5.1344]
[1777249907001,41.39,78467.64,180.5,0.14102,0.00024,5.12416]
[1777249912039,41.39,78465.79,180.5,0.14063,0.00024,5.11429]
[1777249914053,41.4,78471.57,180.5,0.14201,0.00024,5.14869]
[1777249917075,41.4,78475.69,180.5,0.14301,0.00024,5.17345]
[1777249922110,41.4,78477.25,180.5,0.14341,0.00024,5.18327]
[1777249925132,41.41,78481.42,180.5,0.14442,0.00024,5.2082]
[1777249927144,41.41,78486.3,180.5,0.1456,0.00024,5.23717]
[1777249929215,41.41,78486.85,180.5,0.14574,0.00024,5.24052]
[1777249930125,41.41,78489.04,180.5,0.14627,0.00024,5.25348]
[1777249930166,41.41,78493.57,180.5,0.14736,0.00024,5.28019]
[1777249933725,41.41,78492.19,180.5,0.14705,0.00024,5.27257]
[1777249934059,41.41,78491.54,180.5,0.1469,0.00024,5.26892]
[1777249934195,41.41,78486.37,180.5,0.14565,0.00024,5.23843]
[1777249935202,41.41,78479.58,180.5,0.14402,0.00024,5.19847]
[1777249941158,41.42,78478.41,180.5,0.14376,0.00024,5.19196]
[1777249941296,41.42,78472.73,180.5,0.14241,0.00024,5.15876]
[1777249945272,41.42,78465.9,180.5,0.14083,0.00024,5.11924]
[1777249950306,41.43,78469.25,180.5,0.14166,0.00024,5.13996]
[1777249955343,41.44,78469.22,180.5,0.14141,0.00024,5.12822]
[1777249959371,41.44,78464.6,180.5,0.14035,0.00024,5.10183]
[1777249964406,41.45,78464.51,180.5,0.14038,0.00024,5.10234]
[1777249969638,41.45,78465.11,180.5,0.14055,0.00024,5.10666]
[1777249974980,41.46,78466.57,180.5,0.14093,0.00024,5.11616]
[1777249976490,41.46,78471.21,180.5,0.14205,0.00024,5.14396]
[1777249979338,41.47,78472.62,180.5,0.1424,0.00024,5.15251]
[1777249979656,41.47,78472.62,180.5,0.1424,0.00024,5.15251]
[1777249979684,41.47,78472.62,180.5,0.1424,0.00024,5.15251]
[1777249979693,41.47,78472.62,180.5,0.1424,0.00024,5.15251]
[1777249980086,41.47,78476.2,180.5,0.14325,0.00024,5.17368]
[1777249980377,41.47,78476.2,180.5,0.14325,0.00024,5.17368]
[1777249980924,41.47,78479.88,180.5,0.14414,0.00024,5.19561]
[1777249981404,41.47,78479.88,180.5,0.14414,0.00024,5.19561]
[1777249981550,41.47,78483.47,180.5,0.14501,0.00024,5.21698]
[1777249983541,41.47,78478.07,180.5,0.14374,0.00024,5.18573]
[1777249985103,41.47,78478.07,180.5,0.14374,0.00024,5.18573]
[1777249985198,41.48,78475.95,180.5,0.14325,0.00024,5.17355]
[1777249991597,41.48,78473.38,180.5,0.14268,0.00024,5.15951]
[1777249995625,41.49,78469.47,180.5,0.14177,0.00024,5.1371]
[1777250000627,41.49,78467.41,180.5,0.14132,0.00024,5.12569]
[1777250000660,41.49,78461.1,180.5,0.13984,0.00023,5.08887]
[1777250003680,41.5,78456.92,180.5,0.13889,0.00023,5.06504]
[1777250005486,41.5,78456.63,180.5,0.13883,0.00023,5.06357]
[1777250007414,41.5,78456.87,180.5,0.13891,0.00023,5.06547]
[1777250010257,41.51,78454.04,180.5,0.13828,0.00023,5.04964]
[1777250010730,41.51,78463.12,180.5,0.14041,0.00023,5.10305]
[1777250012744,41.51,78471.99,180.5,0.14224,0.00024,5.14297]
[1777250017778,41.52,78472.87,180.5,0.14248,0.00024,5.14884]
[1777250022814,41.52,78472.21,180.5,0.14235,0.00024,5.14558]
[1777250024830,41.52,78464.06,180.5,0.14044,0.00024,5.09808]
[1777250029865,41.53,78462.38,180.5,0.14008,0.00023,5.08929]
[1777250034901,41.54,78467.61,180.5,0.14136,0.00024,5.12098]
[1777250035907,41.54,78473.42,180.5,0.14274,0.00024,5.15521]
[1777250040942,41.54,78475.11,180.5,0.14316,0.00024,5.16567]
[1777250045977,41.55,78471.85,180.5,0.14241,0.00024,5.14713]
[1777250051012,41.55,78472.96,180.5,0.1427,0.00024,5.15425]
[1777250057054,41.55,78474.58,180.5,0.14311,0.00024,5.16444]
[1777250058575,41.55,78474.58,180.5,0.14311,0.00024,5.16444]
[1777250059068,41.56,78481.6,180.5,0.1448,0.00024,5.20584]
[1777250060075,41.56,78489.06,180.5,0.14661,0.00024,5.24989]
[1777250060433,41.56,78489.06,180.5,0.14661,0.00024,5.24989]
[1777250061082,41.56,78496.08,180.5,0.14832,0.00024,5.29132]
[1777250062599,41.56,78492.97,180.5,0.14757,0.00024,5.27317]
[1777250063026,41.56,78492.97,180.5,0.14757,0.00024,5.27317]
[1777250064033,41.56,78494.74,180.5,0.148,0.00024,5.28372]
[1777250066658,41.56,78496.12,180.5,0.14835,0.00024,5.29224]
[1777250068267,41.57,78496.35,180.5,0.14842,0.00024,5.29372]
[1777250068268,41.57,78496.35,180.5,0.14842,0.00024,5.29372]
[1777250069138,41.57,78504.49,180.5,0.15042,0.00025,5.3418]
[1777250070397,41.57,78507.06,180.5,0.15105,0.00025,5.35698]
[1777250070400,41.57,78507.06,180.5,0.15105,0.00025,5.35698]
[1777250071152,41.57,78513.97,180.5,0.15249,0.00025,5.3852]
[1777250072762,41.57,78513.85,180.5,0.15247,0.00025,5.38474]
[1777250072768,41.57,78513.85,180.5,0.15247,0.00025,5.38474]
[1777250073166,41.57,78518.01,180.5,0.15351,0.00025,5.40944]
[1777250073816,41.57,78518.01,180.5,0.15351,0.00025,5.40944]
[1777250075183,41.58,78524.66,180.5,0.15521,0.00025,5.44935]
[1777250076134,41.58,78524.66,180.5,0.15521,0.00025,5.44935]
[1777250080262,41.59,78523.97,180.5,0.15509,0.00025,5.44654]
[1777250090289,41.61,78527.93,180.5,0.15623,0.00025,5.47314]
[1777250093141,41.61,78529.13,180.5,0.15655,0.00025,5.48073]
[1777250093310,41.62,78522.14,180.5,0.15481,0.00025,5.43986]
[1777250093645,41.62,78522.14,180.5,0.15481,0.00025,5.43986]
[1777250094703,41.62,78513.51,180.5,0.15266,0.00025,5.3893]
[1777250096171,41.62,78513.51,180.5,0.15266,0.00025,5.3893]
[1777250096230,41.62,78511.15,180.5,0.15209,0.00025,5.3756]
[1777250098415,41.62,78510.61,180.5,0.15195,0.00025,5.37242]
[1777250100835,41.62,78511.24,180.5,0.15211,0.00025,5.37609]
[1777250102094,41.62,78508.87,180.5,0.15152,0.00025,5.36215]
[1777250102192,41.62,78501.6,180.5,0.14973,0.00024,5.31945]
[1777250102622,41.62,78496.12,180.5,0.1484,0.00024,5.28733]
[1777250108483,41.62,78496.22,180.5,0.14844,0.00024,5.28846]
[1777250109646,41.62,78496.95,180.5,0.14863,0.00024,5.29286]
[1777250113452,41.63,78490.13,180.5,0.147,0.00024,5.25343]
[1777250118486,41.63,78488.11,180.5,0.14654,0.00024,5.24244]
[1777250120501,41.64,78494.17,180.5,0.14803,0.00024,5.27833]
[1777250125536,41.64,78494.33,180.5,0.14809,0.00024,5.27992]
[1777250127596,41.64,78494.44,180.5,0.14812,0.00024,5.28069]
[1777250127695,41.64,78499.88,180.5,0.14946,0.00024,5.31274]
[1777250128557,41.64,78503.74,180.5,0.1504,0.00025,5.33549]
[1777250129550,41.64,78503.74,180.5,0.1504,0.00025,5.33549]
[1777250129701,41.64,78503.74,180.5,0.1504,0.00025,5.33549]
[1777250133071,41.64,78503.1,180.5,0.14998,0.00025,5.31939]
[1777250133751,41.64,78503.66,180.5,0.15012,0.00025,5.32274]
[1777250133986,41.64,78505.7,180.5,0.15062,0.00025,5.33478]
[1777250134602,41.65,78509.43,180.5,0.15155,0.00025,5.35695]
[1777250139937,41.65,78512.86,180.5,0.15244,0.00025,5.37794]
[1777250140184,41.65,78515.11,180.5,0.15301,0.00025,5.39136]
[1777250140484,41.65,78515.11,180.5,0.15301,0.00025,5.39136]
[1777250141208,41.65,78515.11,180.5,0.15301,0.00025,5.39136]
[1777250141229,41.65,78516.55,180.5,0.15336,0.00025,5.39979]
[1777250142180,41.65,78516.55,180.5,0.15336,0.00025,5.39979]
[1777250142530,41.66,78518.16,180.5,0.15377,0.00025,5.40944]
[1777250142533,41.66,78518.16,180.5,0.15377,0.00025,5.40944]
[1777250142658,41.66,78518.34,180.5,0.15382,0.00025,5.41065]
[1777250144672,41.66,78511.23,180.5,0.15205,0.00025,5.3688]
[1777250150074,41.66,78508.01,180.5,0.15126,0.00025,5.34992]
[1777250153337,41.66,78506.91,180.5,0.15099,0.00025,5.34355]
[1777250153338,41.66,78506.91,180.5,0.15099,0.00025,5.34355]
[1777250157763,41.66,78511.09,180.5,0.15203,0.00025,5.36822]
[1777250159294,41.66,78511.09,180.5,0.15203,0.00025,5.36822]
[1777250159295,41.66,78511.09,180.5,0.15203,0.00025,5.36822]
[1777250161792,41.66,78505.54,180.5,0.15066,0.00025,5.33567]
[1777250166828,41.66,78505.63,180.5,0.1507,0.00025,5.33648]
[1777250171863,41.66,78505.65,180.5,0.15071,0.00025,5.33687]
[1777250176898,41.66,78506.83,180.5,0.15101,0.00025,5.34407]
[1777250180076,41.66,78509.16,180.5,0.15159,0.00025,5.35784]
[1777250180076,41.66,78509.16,180.5,0.15159,0.00025,5.35784]
[1777250185960,41.67,78510.46,180.5,0.15192,0.00025,5.36562]
[1777250189988,41.67,78515.45,180.5,0.15316,0.00025,5.39497]
[1777250190426,41.67,78515.45,180.5,0.15316,0.00025,5.39497]
[1777250191276,41.67,78515.45,180.5,0.15316,0.00025,5.39497]
[1777250193981,41.67,78513.62,180.5,0.15243,0.00025,5.3717]
[1777250194017,41.67,78515.0,180.5,0.15277,0.00025,5.37982]
[1777250197324,41.67,78516.44,180.5,0.15315,0.00025,5.3887]
[1777250197370,41.67,78517.62,180.5,0.15345,0.00025,5.39583]
[1777250198451,41.67,78517.58,180.5,0.15345,0.00025,5.39579]
[1777250199053,41.67,78517.4,180.5,0.1534,0.00025,5.39471]
[1777250204361,41.68,78517.22,180.5,0.15339,0.00025,5.39441]
[1777250204390,41.68,78517.02,180.5,0.15335,0.00025,5.39343]
[1777250207722,41.68,78519.79,180.5,0.15405,0.00025,5.4098]
[1777250207899,41.68,78519.79,180.5,0.15405,0.00025,5.4098]
[1777250208306,41.68,78519.79,180.5,0.15405,0.00025,5.4098]
[1777250208384,41.68,78525.18,180.5,0.15539,0.00025,5.44139]
[1777250209228,41.68,78530.1,180.5,0.15663,0.00025,5.4702]
[1777250209488,41.68,78530.1,180.5,0.15663,0.00025,5.4702]
[1777250210420,41.68,78530.1,180.5,0.15663,0.00025,5.4702]
[1777250210130,41.68,78531.77,180.5,0.15704,0.00025,5.47987]
[1777250211137,41.68,78536.32,180.5,0.1582,0.00025,5.50666]
[1777250212144,41.68,78537.81,180.5,0.15858,0.00025,5.51543]
[1777250212848,41.68,78537.81,180.5,0.15858,0.00025,5.51543]
[1777250213151,41.68,78541.12,180.5,0.15943,0.00026,5.53506]
[1777250214687,41.68,78543.49,180.5,0.16003,0.00026,5.54877]
[1777250215016,41.68,78543.49,180.5,0.16003,0.00026,5.54877]
[1777250215165,41.68,78545.22,180.5,0.16046,0.00026,5.55869]
[1777250216531,41.68,78546.3,180.5,0.16074,0.00026,5.56498]
[1777250217179,41.67,78547.75,180.5,0.16111,0.00026,5.57344]
[1777250219019,41.68,78547.66,180.5,0.16109,0.00026,5.57302]
[1777250219029,41.68,78547.66,180.5,0.16109,0.00026,5.57302]
[1777250219193,41.68,78546.76,180.5,0.16086,0.00026,5.56784]
[1777250220282,41.68,78546.76,180.5,0.16086,0.00026,5.56784]
[1777250220392,41.67,78544.6,180.5,0.16029,0.00026,5.55488]
[1777250220627,41.67,78544.6,180.5,0.16029,0.00026,5.55488]
[1777250221206,41.67,78544.79,180.5,0.16034,0.00026,5.55595]
[1777250221453,41.67,78544.79,180.5,0.16034,0.00026,5.55595]
[1777250223471,41.68,78542.79,180.5,0.15984,0.00026,5.54447]
[1777250224163,41.68,78542.79,180.5,0.15984,0.00026,5.54447]
[1777250224168,41.68,78542.79,180.5,0.15984,0.00026,5.54447]
[1777250224228,41.68,78541.67,180.5,0.15956,0.00026,5.53804]
[1777250227410,41.68,78543.11,180.5,0.15992,0.00026,5.54639]
[1777250231065,41.67,78542.87,180.5,0.15985,0.00026,5.54474]
[1777250231492,41.67,78542.88,180.5,0.15985,0.00026,5.54474]
[1777250233130,41.67,78542.87,180.5,0.15985,0.00026,5.54462]
[1777250233904,41.67,78541.36,180.5,0.15946,0.00026,5.53569]
[1777250233908,41.67,78541.36,180.5,0.15946,0.00026,5.53569]
[1777250233909,41.67,78541.36,180.5,0.15946,0.00026,5.53569]
[1777250234039,41.67,78541.36,180.5,0.15946,0.00026,5.53569]
[1777250234142,41.67,78541.36,180.5,0.15946,0.00026,5.53569]
[1777250234340,41.67,78541.36,180.5,0.15946,0.00026,5.53569]
[1777250234401,41.67,78550.8,180.5,0.16188,0.00026,5.59112]
[1777250235305,41.67,78556.93,180.5,0.16346,0.00026,5.62702]
[1777250236312,41.67,78563.12,180.5,0.16507,0.00026,5.66323]
[1777250239333,41.67,78567.52,180.5,0.16619,0.00026,5.68843]
[1777250244368,41.66,78568.51,180.5,0.1664,0.00026,5.69312]
[1777250249403,41.65,78565.66,180.5,0.1656,0.00026,5.67519]
[1777250254438,41.64,78564.59,180.5,0.16499,0.00026,5.65532]
[1777250259473,41.63,78564.8,180.5,0.165,0.00026,5.65559]
[1777250262749,41.63,78573.05,180.5,0.16714,0.00026,5.70332]
[1777250264508,41.62,78576.88,180.5,0.16814,0.00026,5.72559]
[1777250265499,41.62,78576.88,180.5,0.16814,0.00026,5.72559]
[1777250268483,41.62,78584.6,180.5,0.17014,0.00027,5.76982]
[1777250268625,41.62,78584.6,180.5,0.17014,0.00027,5.76982]
[1777250268690,41.62,78584.6,180.5,0.17014,0.00027,5.76982]
[1777250271504,41.61,78588.59,180.5,0.17116,0.00027,5.79224]
[1777250272406,41.61,78588.59,180.5,0.17116,0.00027,5.79224]
[1777250272422,41.61,78588.59,180.5,0.17116,0.00027,5.79224]
[1777250272427,41.61,78588.59,180.5,0.17116,0.00027,5.79224]
[1777250273572,41.6,78583.41,180.5,0.16973,0.00027,5.76074]
[1777250277085,41.6,78582.32,180.5,0.16941,0.00027,5.75372]
[1777250277125,41.6,78582.32,180.5,0.16941,0.00027,5.75372]
[1777250277126,41.6,78582.32,180.5,0.16941,0.00027,5.75372]
[1777250277195,41.6,78582.32,180.5,0.16941,0.00027,5.75372]
[1777250277225,41.6,78582.32,180.5,0.16941,0.00027,5.75372]
[1777250277407,41.6,78582.32,180.5,0.16941,0.00027,5.75372]
[1777250277432,41.6,78582.32,180.5,0.16941,0.00027,5.75372]
[1777250277424,41.59,78583.8,180.5,0.16979,0.00027,5.76212]
[1777250277854,41.59,78583.8,180.5,0.16979,0.00027,5.76212]
[1777250278231,41.59,78600.9,180.5,0.17438,0.00027,5.8623]
[1777250278605,41.59,78600.9,180.5,0.17438,0.00027,5.8623]
[1777250279443,41.58,78615.16,180.5,0.17823,0.00028,5.94509]
[1777250280081,41.58,78615.16,180.5,0.17823,0.00028,5.94509]
[1777250280262,41.58,78615.16,180.5,0.17823,0.00028,5.94509]
[1777250280898,41.57,78616.46,180.5,0.1785,0.00028,5.95085]
[1777250281447,41.55,78622.8,180.5,0.18016,0.00028,5.98609]
[1777250283238,41.55,78625.28,180.5,0.18082,0.00028,6.0]
[1777250284988,41.53,78630.6,180.5,0.18222,0.00028,6.02939]
[1777250286884,41.51,78634.77,180.5,0.18327,0.00028,6.05136]
[1777250288406,41.5,78636.67,180.5,0.18374,0.00028,6.06112]
[1777250288407,41.5,78636.67,180.5,0.18374,0.00028,6.06112]
[1777250288424,41.49,78643.77,180.5,0.18567,0.00028,6.10116]
[1777250290696,41.44,78640.02,180.5,0.18434,0.00028,6.07374]
[1777250293718,41.42,78644.16,180.5,0.18535,0.00028,6.09467]
[1777250296739,41.41,78648.01,180.5,0.18641,0.00028,6.11665]
[1777250301396,41.41,78646.3,180.5,0.1859,0.00028,6.10606]
[1777250303189,41.4,78646.59,180.5,0.18596,0.00028,6.10738]
[1777250303318,41.4,78646.59,180.5,0.18596,0.00028,6.10738]
[1777250303470,41.4,78646.59,180.5,0.18596,0.00028,6.10738]
[1777250303533,41.4,78644.99,180.5,0.1855,0.00028,6.09782]
[1777250304938,41.39,78642.48,180.5,0.18469,0.00028,6.08117]
[1777250305333,41.36,78634.65,180.5,0.18233,0.00028,6.03197]
[1777250310653,41.35,78633.48,180.5,0.18194,0.00028,6.02376]
[1777250311687,41.35,78634.28,180.5,0.18215,0.00028,6.02821]
[1777250311745,41.35,78634.28,180.5,0.18215,0.00028,6.02821]
[1777250311889,41.35,78634.28,180.5,0.18215,0.00028,6.02821]
[1777250311936,41.34,78640.46,180.5,0.1836,0.00028,6.05174]
[1777250312627,41.34,78640.46,180.5,0.1836,0.00028,6.05174]
[1777250312851,41.34,78649.38,180.5,0.18611,0.00028,6.10377]
[1777250313757,41.34,78649.38,180.5,0.18611,0.00028,6.10377]
[1777250313858,41.34,78650.0,180.5,0.18627,0.00028,6.10705]
[1777250316984,41.32,78649.6,180.5,0.18604,0.00028,6.10239]
[1777250317016,41.32,78649.6,180.5,0.18604,0.00028,6.10239]
[1777250317886,41.3,78656.78,180.5,0.18799,0.00029,6.14231]
[1777250320356,41.3,78658.64,180.5,0.18851,0.00029,6.15299]
[1777250321968,41.27,78650.15,180.5,0.18594,0.00028,6.10027]
[1777250328539,41.24,78652.44,180.5,0.18637,0.00029,6.10922]
[1777250331230,41.23,78646.28,180.5,0.18459,0.00028,6.07248]
[1777250331234,41.23,78646.28,180.5,0.18459,0.00028,6.07248]
[1777250331983,41.23,78641.7,180.5,0.18328,0.00028,6.04523]
[1777250337021,41.23,78640.12,180.5,0.1828,0.00028,6.03536]
[1777250340618,41.22,78640.8,180.5,0.18298,0.00028,6.03904]
[1777250340934,41.22,78640.8,180.5,0.18298,0.00028,6.03904]
[1777250340943,41.22,78640.8,180.5,0.18298,0.00028,6.03904]
[1777250341235,41.22,78640.8,180.5,0.18298,0.00028,6.03904]
[1777250341256,41.22,78645.54,180.5,0.18432,0.00028,6.06684]
[1777250343229,41.22,78648.18,180.5,0.18506,0.00028,6.08224]
[1777250343584,41.22,78650.72,180.5,0.18577,0.00028,6.09702]
[1777250343928,41.22,78650.72,180.5,0.18577,0.00028,6.09702]
[1777250344071,41.22,78656.59,180.5,0.18745,0.00029,6.13148]
[1777250344761,41.22,78656.59,180.5,0.18745,0.00029,6.13148]
[1777250344896,41.22,78656.59,180.5,0.18745,0.00029,6.13148]
[1777250345079,41.22,78659.81,180.5,0.18835,0.00029,6.14995]
[1777250346086,41.21,78663.74,180.5,0.18945,0.00029,6.17236]
[1777250347186,41.21,78663.74,180.5,0.18945,0.00029,6.17236]
[1777250353136,41.2,78663.09,180.5,0.1892,0.00029,6.16715]
[1777250358451,41.2,78663.48,180.5,0.18929,0.00029,6.1691]
[1777250358462,41.2,78663.48,180.5,0.18929,0.00029,6.1691]
[1777250361188,41.19,78663.05,180.5,0.18915,0.00029,6.16631]
[1777250363448,41.19,78659.14,180.5,0.18802,0.00029,6.14319]
[1777250365041,41.19,78657.72,180.5,0.18761,0.00029,6.13474]
[1777250368535,41.19,78657.53,180.5,0.18755,0.00029,6.13349]
[1777250368536,41.19,78657.53,180.5,0.18755,0.00029,6.13349]
[1777250375539,41.19,78661.55,180.5,0.18841,0.00029,6.14417]
[1777250381269,41.18,78662.88,180.5,0.18877,0.00029,6.15156]
[1777250388386,41.18,78662.84,180.5,0.18873,0.00029,6.15082]
[1777250388895,41.18,78664.93,180.5,0.18933,0.00029,6.16301]
[1777250389343,41.18,78664.93,180.5,0.18933,0.00029,6.16301]
[1777250389362,41.18,78664.93,180.5,0.18933,0.00029,6.16301]
[1777250389367,41.18,78664.93,180.5,0.18933,0.00029,6.16301]
[1777250389379,41.18,78664.93,180.5,0.18933,0.00029,6.16301]
[1777250389488,41.18,78664.93,180.5,0.18933,0.00029,6.16301]
[1777250389673,41.18,78667.87,180.5,0.19018,0.00029,6.18017]
[1777250390571,41.18,78679.1,180.5,0.19344,0.00029,6.2458]
[1777250390771,41.18,78679.1,180.5,0.19344,0.00029,6.2458]
[1777250391203,41.18,78679.1,180.5,0.19344,0.00029,6.2458]
[1777250391580,41.17,78684.22,180.5,0.19494,0.00029,6.27552]
[1777250396600,41.17,78683.34,180.5,0.19465,0.00029,6.2699]
[1777250398451,41.17,78688.71,180.5,0.19622,0.0003,6.30103]
[1777250401175,41.17,78690.19,180.5,0.19665,0.0003,6.30939]
[1777250402512,41.16,78692.26,180.5,0.19725,0.0003,6.3213]
[1777250402563,41.16,78692.26,180.5,0.19725,0.0003,6.3213]
[1777250402618,41.16,78696.52,180.5,0.19851,0.0003,6.34593]
[1777250403487,41.16,78709.99,180.5,0.20253,0.0003,6.42393]
[1777250404446,41.16,78709.99,180.5,0.20253,0.0003,6.42393]
[1777250404543,41.16,78715.49,180.5,0.20418,0.0003,6.45548]
[1777250404754,41.16,78715.49,180.5,0.20418,0.0003,6.45548]
[1777250405250,41.16,78715.49,180.5,0.20418,0.0003,6.45548]
[1777250405491,41.16,78715.49,180.5,0.20418,0.0003,6.45548]
[1777250405501,41.16,78722.45,180.5,0.20627,0.0003,6.49535]
[1777250405786,41.16,78722.45,180.5,0.20627,0.0003,6.49535]
[1777250405910,41.16,78722.45,180.5,0.20627,0.0003,6.49535]
[1777250406156,41.16,78722.45,180.5,0.20627,0.0003,6.49535]
[1777250406586,41.16,78731.38,180.5,0.20899,0.00031,6.54661]
[1777250407515,41.15,78734.62,180.5,0.20998,0.00031,6.56505]
[1777250409528,41.15,78726.76,180.5,0.20756,0.00031,6.51962]
[1777250412550,41.15,78723.48,180.5,0.20654,0.0003,6.50037]
[1777250412992,41.15,78723.48,180.5,0.20654,0.0003,6.50037]
[1777250412999,41.15,78723.48,180.5,0.20654,0.0003,6.50037]
[1777250413557,41.15,78724.54,180.5,0.20686,0.0003,6.50639]
[1777250415571,41.14,78728.81,180.5,0.20814,0.00031,6.53055]
[1777250420606,41.13,78727.82,180.5,0.20777,0.00031,6.52373]
[1777250420662,41.13,78727.82,180.5,0.20777,0.00031,6.52373]
[1777250424126,41.13,78727.95,180.5,0.20778,0.00031,6.52383]
[1777250424265,41.13,78727.95,180.5,0.20778,0.00031,6.52383]
[1777250424638,41.13,78728.34,180.5,0.20789,0.00031,6.52585]
[1777250428508,41.12,78731.09,180.5,0.20871,0.00031,6.54134]
[1777250428665,41.12,78736.11,180.5,0.21025,0.00031,6.57005]
[1777250430567,41.12,78741.23,180.5,0.21181,0.00031,6.59913]
[1777250430757,41.12,78741.23,180.5,0.21181,0.00031,6.59913]
[1777250430947,41.12,78741.23,180.5,0.21181,0.00031,6.59913]
[1777250431030,41.12,78741.23,180.5,0.21181,0.00031,6.59913]
[1777250431089,41.12,78741.23,180.5,0.21181,0.00031,6.59913]
[1777250431517,41.12,78744.41,180.5,0.21252,0.00031,6.60477]
[1777250432554,41.12,78769.38,180.5,0.22035,0.00032,6.74661]
[1777250433575,41.12,78774.29,180.5,0.2219,0.00032,6.77415]
[1777250436488,41.08,78778.44,180.5,0.22302,0.00032,6.79396]
[1777250437986,41.08,78778.03,180.5,0.22288,0.00032,6.79148]
[1777250438360,41.08,78783.54,180.5,0.22463,0.00032,6.82224]
[1777250438737,41.08,78786.82,180.5,0.22568,0.00032,6.84061]
[1777250439881,41.08,78786.82,180.5,0.22568,0.00032,6.84061]
[1777250440670,41.06,78788.82,180.5,0.2262,0.00032,6.84975]
[1777250441264,41.06,78788.82,180.5,0.2262,0.00032,6.84975]
[1777250441298,41.04,78789.2,180.5,0.22625,0.00032,6.85066]
[1777250442003,41.02,78783.9,180.5,0.22444,0.00032,6.81899]
[1777250443619,41.02,78778.45,180.5,0.22268,0.00032,6.78818]
[1777250445786,41.0,78774.34,180.5,0.22129,0.00032,6.76348]
[1777250449817,41.0,78770.95,180.5,0.22019,0.00032,6.74393]
[1777250454852,41.0,78778.67,180.5,0.22262,0.00032,6.78709]
[1777250455859,41.0,78790.61,180.5,0.22645,0.00032,6.85404]
[1777250458125,40.99,78793.38,180.5,0.22733,0.00032,6.86933]
[1777250458495,40.99,78793.38,180.5,0.22733,0.00032,6.86933]
[1777250458591,40.97,78792.02,180.5,0.22676,0.00032,6.85956]
[1777250463596,40.96,78800.82,180.5,0.22958,0.00033,6.90808]
[1777250468950,40.88,78799.81,180.5,0.22878,0.00033,6.89449]
[1777250470383,40.88,78799.81,180.5,0.22878,0.00033,6.89449]
[1777250470389,40.88,78799.81,180.5,0.22878,0.00033,6.89449]
[1777250470432,40.88,78799.81,180.5,0.22878,0.00033,6.89449]
[1777250470479,40.88,78799.66,180.5,0.22872,0.00033,6.8935]
[1777250471476,40.88,78799.66,180.5,0.22872,0.00033,6.8935]
[1777250471499,40.88,78795.49,180.5,0.22735,0.00032,6.86992]
[1777250471733,40.88,78795.49,180.5,0.22735,0.00032,6.86992]
[1777250472978,40.87,78799.46,180.5,0.22861,0.00033,6.89172]
[1777250473985,40.87,78803.78,180.5,0.23001,0.00033,6.91561]
[1777250479022,40.85,78804.02,180.5,0.23001,0.00033,6.91563]
[1777250484061,40.84,78805.86,180.5,0.23053,0.00033,6.92461]
[1777250485888,40.84,78805.45,180.5,0.23038,0.00033,6.92206]
[1777250485891,40.84,78805.45,180.5,0.23038,0.00033,6.92206]
[1777250485896,40.84,78805.45,180.5,0.23038,0.00033,6.92206]
[1777250485907,40.84,78805.45,180.5,0.23038,0.00033,6.92206]
[1777250486254,40.84,78805.45,180.5,0.23038,0.00033,6.92206]
[1777250486258,40.84,78805.45,180.5,0.23038,0.00033,6.92206]
[1777250486373,40.84,78805.45,180.5,0.23038,0.00033,6.92206]
[1777250486661,40.84,78813.29,180.5,0.23294,0.00033,6.96542]
[1777250487654,40.83,78827.7,180.5,0.2377,0.00033,7.04491]
[1777250489104,40.83,78833.5,180.5,0.23961,0.00033,7.07638]
[1777250491335,40.83,78835.81,180.5,0.24037,0.00033,7.08881]
[1777250491592,40.83,78840.5,180.5,0.24167,0.00034,7.10203]
[1777250492699,40.82,78845.12,180.5,0.24322,0.00034,7.12702]
[1777250495161,40.82,78844.95,180.5,0.24314,0.00034,7.12578]
[1777250495167,40.82,78844.95,180.5,0.24314,0.00034,7.12578]
[1777250495516,40.82,78844.95,180.5,0.24314,0.00034,7.12578]
[1777250495531,40.82,78844.95,180.5,0.24314,0.00034,7.12578]
[1777250495896,40.82,78842.28,180.5,0.24223,0.00034,7.11111]
[1777250496156,40.82,78839.51,180.5,0.24129,0.00034,7.09588]
[1777250497371,40.81,78836.27,180.5,0.24019,0.00033,7.07796]
[1777250503387,40.8,78837.12,180.5,0.24041,0.00034,7.08158]
[1777250504682,40.8,78833.49,180.5,0.23917,0.00033,7.0613]
[1777250505645,40.8,78821.46,180.5,0.23516,0.00033,6.99488]
[1777250508235,40.79,78819.81,180.5,0.2346,0.00033,6.98552]
[1777250508286,40.79,78819.81,180.5,0.2346,0.00033,6.98552]
[1777250508426,40.79,78818.69,180.5,0.23422,0.00033,6.97922]
[1777250509108,40.79,78818.69,180.5,0.23422,0.00033,6.97922]
[1777250509261,40.77,78810.19,180.5,0.2313,0.00033,6.92991]
[1777250510168,40.77,78810.19,180.5,0.2313,0.00033,6.92991]
[1777250510198,40.77,78810.19,180.5,0.2313,0.00033,6.92991]
[1777250510205,40.77,78810.19,180.5,0.2313,0.00033,6.92991]
[1777250510564,40.76,78808.11,180.5,0.23056,0.00033,6.91739]
[1777250516310,40.73,78806.61,180.5,0.22988,0.00033,6.90584]
[1777250518697,40.73,78806.82,180.5,0.22994,0.00033,6.90689]
[1777250518900,40.72,78808.3,180.5,0.23042,0.00033,6.91504]
[1777250519315,40.72,78808.3,180.5,0.23042,0.00033,6.91504]
[1777250519455,40.72,78808.3,180.5,0.23042,0.00033,6.91504]
[1777250519755,40.72,78816.94,180.5,0.23326,0.00033,6.96309]
[1777250520337,40.72,78830.6,180.5,0.23779,0.00033,7.0386]
[1777250521345,40.72,78834.48,180.5,0.23907,0.00033,7.05977]
[1777250523512,40.72,78834.81,180.5,0.23917,0.00033,7.0614]
[1777250523742,40.72,78834.81,180.5,0.23917,0.00033,7.0614]
[1777250523569,40.72,78838.27,180.5,0.24032,0.00034,7.08018]
[1777250523789,40.72,78838.27,180.5,0.24032,0.00034,7.08018]
[1777250524628,40.72,78838.27,180.5,0.24032,0.00034,7.08018]
[1777250524686,40.71,78842.45,180.5,0.24172,0.00034,7.10294]
[1777250526379,40.71,78846.47,180.5,0.24306,0.00034,7.12458]
[1777250527174,40.71,78846.47,180.5,0.24306,0.00034,7.12458]
[1777250531398,40.7,78843.51,180.5,0.24202,0.00034,7.10785]
[1777250533425,40.7,78842.72,180.5,0.24174,0.00034,7.10326]
[1777250533668,40.7,78842.72,180.5,0.24174,0.00034,7.10326]
[1777250533754,40.7,78842.35,180.5,0.2416,0.00034,7.1011]
[1777250536678,40.69,78836.52,180.5,0.23961,0.00034,7.06858]
[1777250537169,40.69,78836.52,180.5,0.23961,0.00034,7.06858]
[1777250537632,40.69,78819.85,180.5,0.23404,0.00033,6.9763]
[1777250538463,40.69,78814.19,180.5,0.23216,0.00033,6.94469]
[1777250539472,40.69,78814.19,180.5,0.23216,0.00033,6.94469]
[1777250540758,40.69,78815.34,180.5,0.23254,0.00033,6.95104]
[1777250540773,40.69,78826.66,180.5,0.23629,0.00033,7.01382]
[1777250541743,40.69,78823.51,180.5,0.23523,0.00033,6.99624]
[1777250542584,40.68,78818.64,180.5,0.23361,0.00033,6.96908]
[1777250543499,40.68,78815.12,180.5,0.23244,0.00033,6.94938]
[1777250548534,40.68,78811.67,180.5,0.23128,0.00033,6.92979]
[1777250549460,40.68,78811.67,180.5,0.23128,0.00033,6.92979]
[1777250549744,40.68,78811.67,180.5,0.23128,0.00033,6.92979]
[1777250549541,40.68,78810.79,180.5,0.23099,0.00033,6.92482]
[1777250554576,40.67,78813.4,180.5,0.23155,0.00033,6.92644]
[1777250556118,40.67,78812.69,180.5,0.2313,0.00033,6.92232]
[1777250556590,40.67,78816.58,180.5,0.23258,0.00033,6.94389]
[1777250557514,40.67,78816.58,180.5,0.23258,0.00033,6.94389]
[1777250557750,40.67,78816.58,180.5,0.23258,0.00033,6.94389]
[1777250557597,40.67,78821.13,180.5,0.23408,0.00033,6.96906]
[1777250558603,40.66,78823.05,180.5,0.2347,0.00033,6.97954]
[1777250563639,40.66,78822.96,180.5,0.23464,0.00033,6.97851]
[1777250568673,40.65,78822.89,180.5,0.23459,0.00033,6.97761]
[1777250573709,40.65,78821.53,180.5,0.23411,0.00033,6.96958]
[1777250575723,40.65,78817.65,180.5,0.23281,0.00033,6.9478]
[1777250577737,40.64,78814.11,180.5,0.23163,0.00033,6.92788]
[1777250580757,40.64,78818.49,180.5,0.23307,0.00033,6.95216]
[1777250582772,40.64,78815.43,180.5,0.23205,0.00033,6.93495]
[1777250583779,40.64,78820.34,180.5,0.23367,0.00033,6.96226]
[1777250585796,40.64,78824.94,180.5,0.23519,0.00033,6.98768]
[1777250590830,40.63,78825.04,180.5,0.23519,0.00033,6.98771]
[1777250593508,40.63,78831.15,180.5,0.23721,0.00033,7.02123]
[1777250596872,40.62,78825.89,180.5,0.23542,0.00033,6.99153]
[1777250598885,40.62,78829.77,180.5,0.2367,0.00033,7.0128]
[1777250602913,40.61,78833.92,180.5,0.23805,0.00034,7.0352]
[1777250604928,40.61,78837.58,180.5,0.23926,0.00034,7.05506]
[1777250608956,40.6,78834.19,180.5,0.23808,0.00034,7.03572]
[1777250609963,40.6,78830.93,180.5,0.23698,0.00033,7.01755]
[1777250611977,40.6,78829.27,180.5,0.23615,0.00033,6.99586]
[1777250614998,40.6,78832.72,180.5,0.23729,0.00034,7.01459]
[1777250620033,40.59,78834.19,180.5,0.23774,0.00034,7.02201]
[1777250622839,40.59,78834.57,180.5,0.23785,0.00034,7.02396]
[1777250624219,40.58,78830.71,180.5,0.23654,0.00033,7.00232]
[1777250624256,40.58,78830.71,180.5,0.23654,0.00033,7.00232]
[1777250624297,40.58,78830.71,180.5,0.23654,0.00033,7.00232]
[1777250624633,40.58,78821.05,180.5,0.23331,0.00033,6.94848]
[1777250626077,40.58,78814.08,180.5,0.23099,0.00033,6.9092]
[1777250626874,40.58,78814.08,180.5,0.23099,0.00033,6.9092]
[1777250627836,40.58,78814.08,180.5,0.23099,0.00033,6.9092]
[1777250627838,40.58,78814.08,180.5,0.23099,0.00033,6.9092]
[1777250628033,40.58,78815.01,180.5,0.23129,0.00033,6.9143]
[1777250628067,40.58,78815.01,180.5,0.23129,0.00033,6.9143]
[1777250628091,40.58,78821.13,180.5,0.23331,0.00033,6.94839]
[1777250629274,40.57,78828.27,180.5,0.23568,0.00033,6.98807]
[1777250634134,40.57,78824.98,180.5,0.23456,0.00033,6.96931]
[1777250639334,40.57,78824.84,180.5,0.23449,0.00033,6.9682]
[1777250640473,40.57,78822.44,180.5,0.23369,0.00033,6.95475]
[1777250640478,40.57,78822.44,180.5,0.23369,0.00033,6.95475]
[1777250640574,40.56,78821.92,180.5,0.23351,0.00033,6.95179]
[1777250642190,40.56,78815.4,180.5,0.23133,0.00033,6.91501]
[1777250646010,40.56,78813.67,180.5,0.23073,0.00033,6.90496]
[1777250646671,40.56,78813.67,180.5,0.23073,0.00033,6.90496]
[1777250646794,40.56,78813.67,180.5,0.23073,0.00033,6.90496]
[1777250646886,40.56,78813.67,180.5,0.23073,0.00033,6.90496]
[1777250646884,40.56,78807.98,180.5,0.22885,0.00033,6.87286]
[1777250648234,40.55,78812.56,180.5,0.23034,0.00033,6.89836]
[1777250649244,40.55,78812.56,180.5,0.23034,0.00033,6.89836]
[1777250649607,40.55,78812.56,180.5,0.23034,0.00033,6.89836]
[1777250649623,40.55,78811.66,180.5,0.23004,0.00033,6.8932]
[1777250650249,40.55,78802.39,180.5,0.22698,0.00033,6.84074]
[1777250651325,40.55,78797.21,180.5,0.22528,0.00033,6.81126]
[1777250654636,40.55,78796.47,180.5,0.22503,0.00033,6.80683]
[1777250654766,40.54,78795.66,180.5,0.22475,0.00033,6.80211]
[1777250655287,40.54,78800.39,180.5,0.2263,0.00033,6.82893]
[1777250655931,40.54,78800.39,180.5,0.2263,0.00033,6.82893]
[1777250656294,40.54,78806.1,180.5,0.22817,0.00033,6.86116]
[1777250657582,40.54,78806.1,180.5,0.22817,0.00033,6.86116]
[1777250657683,40.54,78811.31,180.5,0.22988,0.00033,6.89044]
[1777250659249,40.54,78810.83,180.5,0.22971,0.00033,6.88764]
[1777250663486,40.54,78810.65,180.5,0.22963,0.00033,6.88624]
[1777250665819,40.54,78810.05,180.5,0.22942,0.00033,6.88267]
[1777250665823,40.54,78810.05,180.5,0.22942,0.00033,6.88267]
[1777250665842,40.54,78810.05,180.5,0.22942,0.00033,6.88267]
[1777250665890,40.54,78810.05,180.5,0.22942,0.00033,6.88267]
[1777250665897,40.54,78810.05,180.5,0.22942,0.00033,6.88267]
[1777250666585,40.54,78809.84,180.5,0.22935,0.00033,6.8814]
[1777250666686,40.53,78817.29,180.5,0.23181,0.00033,6.92315]
[1777250667350,40.53,78817.29,180.5,0.23181,0.00033,6.92315]
[1777250667370,40.53,78825.95,180.5,0.23468,0.00033,6.97139]
[1777250672402,40.53,78827.09,180.5,0.23478,0.00033,6.96519]
[1777250673613,40.53,78831.76,180.5,0.23633,0.00034,6.991]
[1777250675426,40.53,78834.75,180.5,0.23733,0.00034,7.00738]
[1777250680462,40.52,78834.66,180.5,0.23726,0.00034,7.00632]
[1777250685497,40.51,78834.11,180.5,0.23704,0.00034,7.00274]
[1777250690536,40.51,78831.6,180.5,0.23617,0.00034,6.98832]
[1777250695963,40.51,78831.62,180.5,0.23616,0.00034,6.98818]
[1777250698791,40.5,78835.18,180.5,0.23734,0.00034,7.00758]
[1777250700600,40.5,78833.97,180.5,0.23692,0.00034,7.00077]
[1777250700621,40.5,78833.97,180.5,0.23692,0.00034,7.00077]
[1777250700631,40.5,78833.97,180.5,0.23692,0.00034,7.00077]
[1777250700845,40.5,78834.74,180.5,0.23717,0.00034,7.00484]
[1777250701867,40.5,78849.07,180.5,0.24201,0.00034,7.08388]
[1777250703699,40.5,78851.22,180.5,0.24274,0.00034,7.09558]
[1777250704629,40.5,78853.51,180.5,0.24352,0.00034,7.10802]
[1777250706589,40.49,78856.31,180.5,0.24446,0.00034,7.12309]
[1777250706653,40.49,78855.68,180.5,0.24423,0.00034,7.11953]
[1777250710188,40.49,78855.5,180.5,0.24417,0.00034,7.11847]
[1777250713433,40.49,78853.79,180.5,0.24358,0.00034,7.10906]
[1777250715305,40.49,78855.16,180.5,0.24405,0.00034,7.11652]
[1777250720753,40.49,78856.11,180.5,0.24436,0.00034,7.12155]
[1777250723149,40.49,78854.5,180.5,0.24381,0.00034,7.11271]
[1777250723716,40.49,78854.5,180.5,0.24381,0.00034,7.11271]
[1777250723773,40.49,78855.22,180.5,0.24405,0.00034,7.11663]
[1777250725202,40.49,78854.24,180.5,0.24371,0.00034,7.11115]
[1777250725788,40.49,78854.3,180.5,0.24372,0.00034,7.11137]
[1777250726971,40.48,78850.14,180.5,0.2423,0.00034,7.08857]
[1777250727274,40.48,78850.14,180.5,0.2423,0.00034,7.08857]
[1777250727493,40.48,78850.14,180.5,0.2423,0.00034,7.08857]
[1777250727802,40.48,78853.31,180.5,0.24339,0.00034,7.10595]
[1777250729333,40.48,78852.33,180.5,0.24304,0.00034,7.10048]
[1777250729818,40.48,78852.73,180.5,0.24317,0.00034,7.10256]
[1777250732939,40.48,78852.53,180.5,0.24285,0.00034,7.08922]
[1777250735537,40.48,78852.5,180.5,0.24283,0.00034,7.08902]
[1777250735860,40.48,78851.3,180.5,0.24242,0.00034,7.08243]
[1777250736595,40.48,78851.3,180.5,0.24242,0.00034,7.08243]
[1777250736945,40.48,78851.3,180.5,0.24242,0.00034,7.08243]
[1777250737399,40.48,78850.65,180.5,0.2422,0.00034,7.07877]
[1777250737603,40.48,78850.65,180.5,0.2422,0.00034,7.07877]
[1777250737874,40.48,78851.04,180.5,0.24232,0.00034,7.08082]
[1777250742908,40.48,78852.34,180.5,0.24277,0.00034,7.088]
[1777250747944,40.48,78852.5,180.5,0.24283,0.00034,7.08891]
[1777250751972,40.48,78862.49,180.5,0.24625,0.00034,7.14345]
[1777250752979,40.48,78867.02,180.5,0.24781,0.00034,7.16803]
[1777250753562,40.48,78867.02,180.5,0.24781,0.00034,7.16803]
[1777250753988,40.48,78869.67,180.5,0.24872,0.00035,7.18231]
[1777250754574,40.48,78869.67,180.5,0.24872,0.00035,7.18231]
[1777250756842,40.48,78870.12,180.5,0.24888,0.00035,7.18475]
[1777250757008,40.48,78871.14,180.5,0.24923,0.00035,7.19025]
[1777250757083,40.48,78871.14,180.5,0.24923,0.00035,7.19025]
[1777250758016,40.48,78873.79,180.5,0.25014,0.00035,7.20443]
[1777250758439,40.48,78873.79,180.5,0.25014,0.00035,7.20443]
[1777250759023,40.48,78871.49,180.5,0.24934,0.00035,7.19202]
[1777250759936,40.48,78871.49,180.5,0.24934,0.00035,7.19202]
[1777250760030,40.48,78872.32,180.5,0.24962,0.00035,7.19638]
[1777250761416,40.48,78873.46,180.5,0.25001,0.00035,7.20242]
[1777250761644,40.48,78873.46,180.5,0.25001,0.00035,7.20242]
[1777250761684,40.48,78873.46,180.5,0.25001,0.00035,7.20242]
[1777250762265,40.47,78873.46,180.5,0.25,0.00035,7.20221]
[1777250762874,40.47,78873.46,180.5,0.25,0.00035,7.20221]
[1777250763043,40.47,78880.0,180.5,0.25225,0.00035,7.23708]
[1777250763119,40.47,78880.0,180.5,0.25225,0.00035,7.23708]
[1777250763159,40.47,78880.0,180.5,0.25225,0.00035,7.23708]
[1777250763176,40.47,78880.0,180.5,0.25225,0.00035,7.23708]
[1777250763219,40.47,78880.0,180.5,0.25225,0.00035,7.23708]
[1777250763358,40.47,78880.0,180.5,0.25225,0.00035,7.23708]
[1777250763439,40.47,78880.0,180.5,0.25225,0.00035,7.23708]
[1777250763558,40.47,78880.0,180.5,0.25225,0.00035,7.23708]
[1777250763662,40.47,78880.0,180.5,0.25225,0.00035,7.23708]
[1777250763796,40.46,78885.89,180.5,0.25426,0.00035,7.26794]
[1777250764797,40.46,78885.89,180.5,0.25426,0.00035,7.26794]
[1777250764898,40.46,78898.9,180.5,0.25884,0.00035,7.33696]
[1777250765314,40.46,78898.9,180.5,0.25884,0.00035,7.33696]
[1777250765603,40.46,78902.76,180.5,0.2602,0.00035,7.35726]
[1777250767362,40.46,78906.23,180.5,0.26143,0.00035,7.3754]
[1777250768217,40.46,78906.23,180.5,0.26143,0.00035,7.3754]
[1777250768355,40.46,78903.52,180.5,0.26046,0.00035,7.36118]
[1777250770051,40.46,78898.96,180.5,0.25885,0.00035,7.33711]
[1777250770636,40.46,78898.96,180.5,0.25885,0.00035,7.33711]
[1777250770655,40.46,78890.61,180.5,0.2559,0.00035,7.29288]
[1777250771538,40.46,78890.61,180.5,0.2559,0.00035,7.29288]
[1777250771580,40.46,78890.61,180.5,0.2559,0.00035,7.29288]
[1777250771896,40.46,78890.61,180.5,0.2559,0.00035,7.29288]
[1777250771961,40.46,78890.61,180.5,0.2559,0.00035,7.29288]
[1777250771997,40.46,78881.57,180.5,0.25274,0.00035,7.24458]
[1777250772068,40.46,78881.57,180.5,0.25274,0.00035,7.24458]
[1777250772815,40.46,78866.24,180.5,0.24742,0.00034,7.16191]
[1777250773065,40.46,78866.24,180.5,0.24742,0.00034,7.16191]
[1777250773184,40.46,78866.24,180.5,0.24742,0.00034,7.16191]
[1777250773902,40.46,78862.07,180.5,0.24599,0.00034,7.13933]
[1777250774952,40.45,78866.01,180.5,0.24731,0.00034,7.16022]
[1777250780214,40.41,78863.76,180.5,0.2463,0.00034,7.14438]
[1777250781516,40.4,78862.31,180.5,0.24577,0.00034,7.1359]
[1777250781563,40.4,78862.31,180.5,0.24577,0.00034,7.1359]
[1777250782066,40.4,78855.98,180.5,0.24356,0.00034,7.10079]
[1777250782882,40.4,78855.98,180.5,0.24356,0.00034,7.10079]
[1777250782930,40.38,78852.06,180.5,0.24215,0.00034,7.07815]
[1777250783195,40.37,78858.4,180.5,0.24427,0.00034,7.11208]
[1777250788231,40.31,78858.02,180.5,0.24376,0.00034,7.10414]
[1777250792882,40.27,78857.58,180.5,0.24316,0.00034,7.08641]
[1777250796286,40.25,78852.52,180.5,0.2413,0.00034,7.05654]
[1777250798311,40.25,78849.56,180.5,0.24028,0.00034,7.04005]
[1777250799088,40.25,78849.56,180.5,0.24028,0.00034,7.04005]
[1777250799475,40.25,78849.56,180.5,0.24028,0.00034,7.04005]
[1777250800325,40.25,78856.65,180.5,0.2427,0.00034,7.07917]
[1777250801767,40.25,78864.48,180.5,0.2454,0.00035,7.12211]
[1777250802914,40.25,78864.48,180.5,0.2454,0.00035,7.12211]
[1777250803501,40.23,78863.93,180.5,0.24513,0.00035,7.1179]
[1777250803583,40.23,78863.93,180.5,0.24513,0.00035,7.1179]
[1777250803760,40.23,78863.93,180.5,0.24513,0.00035,7.1179]
[1777250803857,40.22,78863.1,180.5,0.24477,0.00035,7.1122]
[1777250809390,40.2,78865.35,180.5,0.24548,0.00035,7.12342]
[1777250814487,40.2,78864.39,180.5,0.24514,0.00035,7.11806]
[1777250816438,40.2,78859.47,180.5,0.24344,0.00034,7.09096]
[1777250820310,40.2,78857.47,180.5,0.24275,0.00034,7.07997]
[1777250820467,40.2,78856.15,180.5,0.2423,0.00034,7.0727]
[1777250821805,40.2,78856.15,180.5,0.2423,0.00034,7.0727]
[1777250822378,40.2,78855.78,180.5,0.24217,0.00034,7.07058]
[1777250822481,40.2,78853.31,180.5,0.24132,0.00034,7.05686]
[1777250824056,40.2,78853.31,180.5,0.24132,0.00034,7.05686]
[1777250826519,40.2,78851.19,180.5,0.24059,0.00034,7.04518]
[1777250826840,40.2,78851.19,180.5,0.24059,0.00034,7.04518]
[1777250826869,40.2,78850.22,180.5,0.24026,0.00034,7.03981]
[1777250828577,40.2,78849.39,180.5,0.23998,0.00034,7.03517]
[1777250829006,40.2,78849.39,180.5,0.23998,0.00034,7.03517]
[1777250829100,40.2,78850.84,180.5,0.24047,0.00034,7.04318]
[1777250830818,40.2,78856.92,180.5,0.24256,0.00034,7.07687]
[1777250831261,40.2,78856.92,180.5,0.24256,0.00034,7.07687]
[1777250831445,40.2,78856.92,180.5,0.24256,0.00034,7.07687]
[1777250831499,40.2,78856.92,180.5,0.24256,0.00034,7.07687]
[1777250832042,40.2,78873.52,180.5,0.2483,0.00035,7.16787]
[1777250832718,40.2,78873.52,180.5,0.2483,0.00035,7.16787]
[1777250832783,40.2,78882.94,180.5,0.2516,0.00035,7.21915]
[1777250833715,40.2,78882.94,180.5,0.2516,0.00035,7.21915]
[1777250833883,40.21,78886.78,180.5,0.25295,0.00035,7.23989]
[1777250834661,40.21,78886.78,180.5,0.25295,0.00035,7.23989]
[1777250834711,40.21,78886.78,180.5,0.25295,0.00035,7.23989]
[1777250835073,40.21,78888.21,180.5,0.25345,0.00035,7.24758]
[1777250835466,40.21,78888.21,180.5,0.25345,0.00035,7.24758]
[1777250835491,40.21,78888.21,180.5,0.25345,0.00035,7.24758]
[1777250836020,40.2,78891.19,180.5,0.25449,0.00035,7.26351]
[1777250836520,40.2,78891.19,180.5,0.25449,0.00035,7.26351]
[1777250836869,40.2,78891.19,180.5,0.25449,0.00035,7.26351]
[1777250836969,40.2,78893.65,180.5,0.25536,0.00035,7.27661]
[1777250838590,40.2,78894.06,180.5,0.2555,0.00035,7.2788]
[1777250839028,40.2,78898.02,180.5,0.2569,0.00035,7.29993]
[1777250839896,40.2,78902.59,180.5,0.25852,0.00036,7.3242]
[1777250840283,40.2,78902.59,180.5,0.25852,0.00036,7.3242]
[1777250840610,40.2,78903.38,180.5,0.2588,0.00036,7.32834]
[1777250845646,40.21,78905.67,180.5,0.25963,0.00036,7.34074]
[1777250848279,40.21,78905.33,180.5,0.25953,0.00036,7.3392]
[1777250848666,40.21,78905.03,180.5,0.25943,0.00036,7.33775]
[1777250851688,40.2,78902.73,180.5,0.25831,0.00036,7.3127]
[1777250854391,40.2,78902.04,180.5,0.25806,0.00036,7.30894]
[1777250854433,40.2,78902.04,180.5,0.25806,0.00036,7.30894]
[1777250854437,40.2,78902.04,180.5,0.25806,0.00036,7.30894]
[1777250854729,40.2,78902.04,180.5,0.25806,0.00036,7.30894]
[1777250854787,40.2,78907.5,180.5,0.26,0.00036,7.33782]
[1777250855882,40.2,78910.38,180.5,0.26103,0.00036,7.35302]
[1777250857899,40.2,78912.72,180.5,0.26187,0.00036,7.36533]
[1777250861226,40.2,78911.56,180.5,0.26145,0.00036,7.35918]
[1777250864658,40.2,78908.32,180.5,0.26029,0.00036,7.34208]
[1777250867826,40.2,78906.24,180.5,0.25955,0.00036,7.33111]
[1777250867981,40.2,78906.31,180.5,0.25957,0.00036,7.3315]
[1777250868862,40.2,78901.37,180.5,0.25781,0.00036,7.30524]
[1777250871829,40.2,78904.4,180.5,0.25888,0.00036,7.32118]
[1777250873962,40.2,78903.95,180.5,0.25872,0.00036,7.31874]
[1777250875317,40.19,78902.36,180.5,0.25814,0.00036,7.31018]
[1777250880892,40.19,78903.5,180.5,0.25853,0.00036,7.31594]
[1777250883346,40.19,78903.39,180.5,0.25848,0.00036,7.31524]
[1777250884411,40.19,78902.84,180.5,0.25828,0.00036,7.31227]
[1777250884417,40.19,78902.84,180.5,0.25828,0.00036,7.31227]
[1777250884919,40.19,78901.89,180.5,0.25794,0.00036,7.30717]
[1777250888449,40.18,78902.5,180.5,0.25812,0.00036,7.30988]
[1777250892596,40.18,78901.03,180.5,0.25757,0.00036,7.30168]
[1777250892597,40.18,78901.03,180.5,0.25757,0.00036,7.30168]
[1777250893983,40.17,78904.42,180.5,0.25876,0.00036,7.31945]
[1777250894550,40.17,78904.42,180.5,0.25876,0.00036,7.31945]
[1777250894551,40.17,78904.42,180.5,0.25876,0.00036,7.31945]
[1777250894754,40.17,78904.42,180.5,0.25876,0.00036,7.31945]
[1777250894989,40.17,78906.28,180.5,0.25941,0.00036,7.32918]
[1777250896564,40.17,78908.49,180.5,0.26021,0.00036,7.34089]
[1777250902039,40.17,78906.88,180.5,0.25964,0.00036,7.33245]
[1777250902259,40.17,78906.88,180.5,0.25964,0.00036,7.33245]
[1777250902308,40.17,78906.88,180.5,0.25964,0.00036,7.33245]
[1777250903045,40.17,78902.56,180.5,0.2581,0.00036,7.30955]
[1777250904053,40.17,78898.64,180.5,0.2567,0.00035,7.28861]
[1777250907074,40.17,78901.62,180.5,0.25775,0.00036,7.30441]
[1777250912109,40.17,78901.17,180.5,0.25734,0.00036,7.28976]
[1777250915130,40.17,78904.12,180.5,0.25838,0.00036,7.30539]
[1777250920165,40.17,78903.59,180.5,0.25818,0.00036,7.30241]
[1777250921978,40.16,78902.41,180.5,0.25776,0.00036,7.2961]
[1777250923702,40.16,78901.1,180.5,0.25729,0.00036,7.28906]
[1777250924193,40.16,78901.07,180.5,0.25728,0.00036,7.28888]
[1777250925897,40.16,78900.19,180.5,0.25696,0.00036,7.28408]
[1777250927678,40.16,78899.46,180.5,0.25668,0.00036,7.27998]
[1777250929219,40.16,78893.7,180.5,0.25463,0.00035,7.24896]
[1777250929897,40.16,78893.7,180.5,0.25463,0.00035,7.24896]
[1777250929998,40.16,78884.65,180.5,0.25143,0.00035,7.20014]
[1777250930919,40.16,78884.65,180.5,0.25143,0.00035,7.20014]
[1777250931043,40.16,78884.65,180.5,0.25143,0.00035,7.20014]
[1777250931079,40.16,78876.41,180.5,0.24855,0.00035,7.1554]
[1777250931430,40.16,78876.41,180.5,0.24855,0.00035,7.1554]
[1777250931709,40.16,78876.41,180.5,0.24855,0.00035,7.1554]
[1777250931717,40.16,78876.41,180.5,0.24855,0.00035,7.1554]
[1777250931896,40.16,78876.41,180.5,0.24855,0.00035,7.1554]
[1777250931973,40.16,78876.41,180.5,0.24855,0.00035,7.1554]
[1777250932198,40.16,78876.41,180.5,0.24855,0.00035,7.1554]
[1777250931998,40.16,78869.74,180.5,0.24623,0.00035,7.11899]
[1777250932724,40.16,78869.74,180.5,0.24623,0.00035,7.11899]
[1777250932826,40.16,78875.15,180.5,0.24811,0.00035,7.14864]
[1777250933256,40.16,78878.08,180.5,0.24914,0.00035,7.16463]
[1777250938074,40.16,78877.85,180.5,0.24906,0.00035,7.16345]
[1777250938096,40.16,78877.98,180.5,0.24911,0.00035,7.16418]
[1777250938691,40.16,78873.76,180.5,0.24764,0.00035,7.14121]
[1777250940157,40.16,78873.76,180.5,0.24764,0.00035,7.14121]
[1777250941536,40.16,78870.15,180.5,0.24639,0.00035,7.12155]
[1777250941798,40.16,78870.15,180.5,0.24639,0.00035,7.12155]
[1777250942218,40.16,78862.07,180.5,0.24359,0.00035,7.07713]
[1777250943326,40.16,78865.66,180.5,0.24483,0.00035,7.09693]
[1777250948479,40.16,78866.45,180.5,0.2451,0.00035,7.10127]
[1777250950532,40.16,78859.86,180.5,0.24282,0.00034,7.06498]
[1777250956418,40.16,78859.18,180.5,0.2426,0.00034,7.0614]
[1777250959439,40.16,78862.88,180.5,0.24388,0.00035,7.08189]
[1777250964607,40.16,78863.09,180.5,0.24396,0.00035,7.08309]
[1777250968502,40.16,78859.95,180.5,0.24288,0.00034,7.06585]
[1777250972570,40.17,78858.48,180.5,0.24212,0.00034,7.04556]
[1777250972584,40.17,78858.48,180.5,0.24212,0.00034,7.04556]
[1777250972598,40.17,78858.48,180.5,0.24212,0.00034,7.04556]
[1777250972750,40.17,78858.48,180.5,0.24212,0.00034,7.04556]
[1777250972948,40.17,78857.97,180.5,0.24195,0.00034,7.04277]
[1777250973538,40.17,78847.09,180.5,0.23821,0.00034,6.98229]
[1777250975066,40.17,78847.09,180.5,0.23821,0.00034,6.98229]
[1777250975256,40.17,78847.09,180.5,0.23821,0.00034,6.98229]
[1777250975551,40.17,78844.9,180.5,0.23746,0.00034,6.9701]
[1777250976911,40.17,78844.9,180.5,0.23746,0.00034,6.9701]
[1777250976945,40.17,78843.11,180.5,0.23685,0.00034,6.96002]
[1777250982525,40.17,78844.88,180.5,0.23746,0.00034,6.97005]
[1777250987636,40.17,78844.91,180.5,0.23748,0.00034,6.97037]
[1777250992572,40.17,78845.27,180.5,0.23761,0.00034,6.97248]
[1777250993286,40.17,78845.0,180.5,0.23752,0.00034,6.97099]
[1777250993678,40.17,78850.18,180.5,0.23929,0.00034,6.99989]
[1777250996926,40.17,78849.82,180.5,0.23917,0.00034,6.99786]
[1777250997051,40.17,78848.61,180.5,0.23875,0.00034,6.99112]
[1777250998199,40.17,78842.73,180.5,0.23674,0.00034,6.95828]
[1777251002071,40.17,78847.72,180.5,0.23845,0.00034,6.98627]
[1777251002400,40.17,78847.72,180.5,0.23845,0.00034,6.98627]
[1777251003747,40.17,78841.96,180.5,0.23648,0.00034,6.954]
[1777251007237,40.17,78838.94,180.5,0.23545,0.00034,6.93694]
[1777251008507,40.17,78836.28,180.5,0.23454,0.00034,6.92196]
[1777251009105,40.17,78828.28,180.5,0.23184,0.00034,6.87685]
[1777251009842,40.17,78828.28,180.5,0.23184,0.00034,6.87685]
[1777251009843,40.17,78828.28,180.5,0.23184,0.00034,6.87685]
[1777251009866,40.17,78821.62,180.5,0.2296,0.00033,6.83904]
[1777251010931,40.17,78821.62,180.5,0.2296,0.00033,6.83904]
[1777251011227,40.17,78817.02,180.5,0.22806,0.00033,6.81285]
[1777251013995,40.17,78813.55,180.5,0.2269,0.00033,6.79305]
[1777251015381,40.17,78813.74,180.5,0.22696,0.00033,6.79414]
[1777251019190,40.17,78814.94,180.5,0.22736,0.00033,6.80101]
[1777251019191,40.17,78814.94,180.5,0.22736,0.00033,6.80101]
[1777251022226,40.17,78815.74,180.5,0.22763,0.00033,6.80557]
[1777251024779,40.17,78813.86,180.5,0.227,0.00033,6.79485]
[1777251024784,40.17,78813.86,180.5,0.227,0.00033,6.79485]
[1777251024880,40.17,78813.86,180.5,0.227,0.00033,6.79485]
[1777251025204,40.17,78813.86,180.5,0.227,0.00033,6.79485]
[1777251025286,40.17,78812.42,180.5,0.22652,0.00033,6.78664]
[1777251025905,40.17,78804.4,180.5,0.22386,0.00033,6.74063]
[1777251028787,40.16,78802.71,180.5,0.22328,0.00033,6.73061]
[1777251029259,40.16,78802.71,180.5,0.22328,0.00033,6.73061]
[1777251029301,40.16,78800.31,180.5,0.22248,0.00033,6.71666]
[1777251029933,40.16,78806.25,180.5,0.22444,0.00033,6.75063]
[1777251034221,40.16,78807.72,180.5,0.22464,0.00033,6.74631]
[1777251035834,40.15,78807.05,180.5,0.2244,0.00033,6.74226]
[1777251041011,40.15,78807.15,180.5,0.2244,0.00033,6.74225]
[1777251043708,40.15,78806.86,180.5,0.22429,0.00033,6.74039]
[1777251044032,40.14,78811.9,180.5,0.22596,0.00033,6.76917]
[1777251045039,40.14,78817.34,180.5,0.22777,0.00033,6.8002]
[1777251050074,40.14,78815.06,180.5,0.227,0.00033,6.78693]
[1777251052325,40.14,78819.25,180.5,0.22839,0.00033,6.81072]
[1777251052480,40.14,78819.25,180.5,0.22839,0.00033,6.81072]
[1777251052612,40.14,78819.25,180.5,0.22839,0.00033,6.81072]
[1777251053330,40.14,78831.23,180.5,0.23241,0.00034,6.87859]
[1777251057126,40.14,78837.33,180.5,0.23446,0.00034,6.91257]
[1777251058053,40.14,78837.33,180.5,0.23446,0.00034,6.91257]
[1777251058133,40.13,78840.66,180.5,0.23558,0.00034,6.93115]
[1777251058652,40.13,78840.66,180.5,0.23558,0.00034,6.93115]
[1777251058845,40.13,78840.66,180.5,0.23558,0.00034,6.93115]
[1777251059274,40.13,78838.46,180.5,0.23482,0.00034,6.91869]
[1777251061148,40.13,78836.72,180.5,0.23423,0.00034,6.90883]
[1777251061828,40.13,78838.46,180.5,0.23482,0.00034,6.91856]
[1777251062546,40.13,78840.11,180.5,0.23537,0.00034,6.92775]
[1777251067203,40.13,78834.91,180.5,0.23359,0.00034,6.89817]
[1777251068210,40.13,78829.71,180.5,0.23182,0.00034,6.86875]
[1777251068448,40.13,78829.71,180.5,0.23182,0.00034,6.86875]
[1777251068463,40.13,78829.71,180.5,0.23182,0.00034,6.86875]
[1777251069217,40.13,78818.36,180.5,0.22801,0.00033,6.80424]
[1777251072238,40.13,78815.21,180.5,0.22695,0.00033,6.78619]
[1777251073440,40.13,78814.07,180.5,0.22657,0.00033,6.77968]
[1777251073445,40.13,78814.07,180.5,0.22657,0.00033,6.77968]
[1777251073594,40.13,78814.07,180.5,0.22657,0.00033,6.77968]
[1777251073690,40.13,78814.07,180.5,0.22657,0.00033,6.77968]
[1777251078092,40.13,78812.0,180.5,0.22589,0.00033,6.76797]
[1777251078128,40.13,78812.0,180.5,0.22589,0.00033,6.76797]
[1777251078341,40.13,78810.83,180.5,0.2255,0.00033,6.76131]
[1777251081268,40.13,78810.16,180.5,0.22527,0.00033,6.75733]
[1777251081525,40.12,78808.23,180.5,0.22463,0.00033,6.74621]
[1777251081846,40.12,78808.23,180.5,0.22463,0.00033,6.74621]
[1777251081847,40.12,78808.23,180.5,0.22463,0.00033,6.74621]
[1777251082333,40.12,78808.23,180.5,0.22463,0.00033,6.74621]
[1777251082308,40.12,78805.23,180.5,0.22363,0.00033,6.72892]
[1777251083315,40.12,78806.77,180.5,0.22413,0.00033,6.7376]
[1777251088350,40.12,78809.19,180.5,0.22491,0.00033,6.75116]
[1777251091241,40.12,78807.62,180.5,0.22438,0.00033,6.74201]
[1777251091312,40.12,78807.62,180.5,0.22438,0.00033,6.74201]
[1777251091362,40.12,78807.62,180.5,0.22438,0.00033,6.74201]
[1777251091371,40.12,78808.7,180.5,0.22447,0.00033,6.73569]
[1777251092282,40.12,78808.7,180.5,0.22447,0.00033,6.73569]
[1777251092302,40.12,78808.7,180.5,0.22447,0.00033,6.73569]
[1777251092358,40.12,78808.7,180.5,0.22447,0.00033,6.73563]
[1777251093385,40.12,78815.09,180.5,0.2266,0.00033,6.77228]
[1777251097417,40.12,78820.34,180.5,0.22835,0.00034,6.80223]
[1777251102675,40.12,78821.17,180.5,0.22862,0.00034,6.80681]
[1777251109313,40.11,78820.46,180.5,0.22837,0.00034,6.80253]
[1777251109328,40.11,78820.46,180.5,0.22837,0.00034,6.80253]
[1777251109405,40.11,78820.69,180.5,0.22844,0.00034,6.8038]
[1777251109429,40.11,78820.69,180.5,0.22844,0.00034,6.8038]
[1777251109759,40.11,78820.35,180.5,0.22833,0.00034,6.80183]
[1777251110923,40.11,78820.35,180.5,0.22833,0.00034,6.80183]
[1777251111375,40.11,78820.35,180.5,0.22833,0.00034,6.80183]
[1777251112245,40.11,78819.14,180.5,0.22792,0.00033,6.79491]
[1777251112836,40.11,78820.3,180.5,0.22831,0.00034,6.80153]
[1777251113553,40.11,78820.45,180.5,0.22836,0.00034,6.80239]
[1777251113812,40.11,78820.45,180.5,0.22836,0.00034,6.80239]
[1777251114146,40.11,78820.45,180.5,0.22836,0.00034,6.80239]
[1777251114306,40.11,78827.67,180.5,0.23079,0.00034,6.84343]
[1777251115118,40.11,78832.64,180.5,0.23245,0.00034,6.87129]
[1777251115890,40.11,78832.64,180.5,0.23245,0.00034,6.87129]
[1777251116072,40.11,78832.64,180.5,0.23245,0.00034,6.87129]
[1777251116087,40.11,78834.98,180.5,0.23322,0.00034,6.88421]
[1777251117937,40.1,78833.61,180.5,0.23275,0.00034,6.87627]
[1777251118030,40.1,78833.61,180.5,0.23275,0.00034,6.87627]
[1777251118117,40.1,78833.61,180.5,0.23275,0.00034,6.87627]
[1777251118199,40.1,78834.46,180.5,0.23302,0.00034,6.88087]
[1777251119934,40.1,78833.37,180.5,0.23265,0.00034,6.87463]
[1777251120013,40.1,78833.95,180.5,0.23284,0.00034,6.87783]
[1777251122065,40.1,78837.66,180.5,0.2341,0.00034,6.89872]
[1777251127930,40.1,78837.7,180.5,0.2341,0.00034,6.89873]
[1777251129411,40.1,78840.37,180.5,0.235,0.00034,6.91372]
[1777251129736,40.1,78844.98,180.5,0.23657,0.00034,6.93949]
[1777251130650,40.1,78849.23,180.5,0.23803,0.00034,6.96328]
[1777251132572,40.09,78849.81,180.5,0.23822,0.00034,6.96649]
[1777251132574,40.09,78849.81,180.5,0.23822,0.00034,6.96649]
[1777251132639,40.09,78849.81,180.5,0.23822,0.00034,6.96649]
[1777251132649,40.09,78849.81,180.5,0.23822,0.00034,6.96649]
[1777251133022,40.09,78849.81,180.5,0.23822,0.00034,6.96649]
[1777251133089,40.09,78856.3,180.5,0.24045,0.00034,7.00263]
[1777251133610,40.09,78856.3,180.5,0.24045,0.00034,7.00263]
[1777251133672,40.09,78856.3,180.5,0.24045,0.00034,7.00263]
[1777251134143,40.09,78863.09,180.5,0.2428,0.00035,7.04026]
[1777251134502,40.09,78863.09,180.5,0.2428,0.00035,7.04026]
[1777251134583,40.09,78863.09,180.5,0.2428,0.00035,7.04026]
[1777251134657,40.09,78863.09,180.5,0.2428,0.00035,7.04026]
[1777251134785,40.09,78863.09,180.5,0.2428,0.00035,7.04026]
[1777251134794,40.09,78867.4,180.5,0.24429,0.00035,7.064]
[1777251135987,40.09,78870.56,180.5,0.24539,0.00035,7.08138]
[1777251136603,40.09,78870.56,180.5,0.24539,0.00035,7.08138]
[1777251137102,40.09,78881.84,180.5,0.24934,0.00035,7.14307]
[1777251138142,40.09,78892.4,180.5,0.25307,0.00035,7.20029]
[1777251138707,40.09,78897.55,180.5,0.25489,0.00036,7.22794]
[1777251139945,40.09,78887.78,180.5,0.25142,0.00035,7.17514]
[1777251141063,40.09,78883.18,180.5,0.2498,0.00035,7.15012]
[1777251141982,40.09,78886.55,180.5,0.25098,0.00035,7.16841]
[1777251143741,40.09,78890.2,180.5,0.25227,0.00035,7.18808]
[1777251148374,40.09,78891.16,180.5,0.25259,0.00035,7.19308]
[1777251148442,40.09,78891.27,180.5,0.25263,0.00035,7.19361]
[1777251148776,40.08,78884.3,180.5,0.25016,0.00035,7.15578]
[1777251151797,40.08,78882.27,180.5,0.24917,0.00035,7.1322]
[1777251154849,40.08,78881.86,180.5,0.24902,0.00035,7.12987]
[1777251160066,40.07,78882.18,180.5,0.2491,0.00035,7.13112]
[1777251165898,40.07,78882.35,180.5,0.24912,0.00035,7.13142]
[1777251168599,40.06,78880.78,180.5,0.24856,0.00035,7.12268]
[1777251175637,40.06,78883.08,180.5,0.24933,0.00035,7.13462]
[1777251176975,40.05,78894.69,180.5,0.25342,0.00036,7.19739]
[1777251178459,40.05,78894.69,180.5,0.25342,0.00036,7.19739]
[1777251184024,40.05,78897.57,180.5,0.2544,0.00036,7.21215]
[1777251186657,40.04,78898.79,180.5,0.25482,0.00036,7.21855]
[1777251187046,40.04,78899.26,180.5,0.25498,0.00036,7.22098]
[1777251192557,40.04,78901.59,180.5,0.25579,0.00036,7.23313]
[1777251192571,40.04,78901.59,180.5,0.25579,0.00036,7.23313]
[1777251192720,40.04,78901.59,180.5,0.25579,0.00036,7.23313]
[1777251192778,40.04,78901.59,180.5,0.25579,0.00036,7.23313]
[1777251193144,40.04,78901.59,180.5,0.25579,0.00036,7.23313]
[1777251193516,40.04,78901.59,180.5,0.25579,0.00036,7.23313]
[1777251193452,40.04,78926.02,180.5,0.26458,0.00036,7.36248]
[1777251194196,40.03,78934.23,180.5,0.26756,0.00037,7.40517]
[1777251194496,40.03,78934.23,180.5,0.26756,0.00037,7.40517]
[1777251194601,40.03,78934.23,180.5,0.26756,0.00037,7.40517]
[1777251194717,40.03,78934.23,180.5,0.26756,0.00037,7.40517]
[1777251195104,40.03,78940.44,180.5,0.26982,0.00037,7.43714]
[1777251195639,40.03,78940.44,180.5,0.26982,0.00037,7.43714]
[1777251195723,40.03,78940.44,180.5,0.26982,0.00037,7.43714]
[1777251195787,40.03,78940.44,180.5,0.26982,0.00037,7.43714]
[1777251196150,40.03,78940.44,180.5,0.26982,0.00037,7.43714]
[1777251196330,40.03,78930.97,180.5,0.26635,0.00036,7.38786]
[1777251196897,40.03,78930.97,180.5,0.26635,0.00036,7.38786]
[1777251197091,40.03,78930.97,180.5,0.26635,0.00036,7.38786]
[1777251197484,40.03,78909.61,180.5,0.2586,0.00036,7.27514]
[1777251197599,40.03,78909.61,180.5,0.2586,0.00036,7.27514]
[1777251198125,40.03,78901.75,180.5,0.25578,0.00036,7.23301]
[1777251198717,40.03,78901.75,180.5,0.25578,0.00036,7.23301]
[1777251199132,40.02,78897.84,180.5,0.25438,0.00036,7.2119]
[1777251200634,40.02,78899.63,180.5,0.25502,0.00036,7.22159]
[1777251201146,40.03,78899.21,180.5,0.25487,0.00036,7.21937]
[1777251205900,40.02,78897.02,180.5,0.25408,0.00036,7.20743]
[1777251208913,40.02,78895.93,180.5,0.25369,0.00036,7.2015]
[1777251209063,40.02,78895.93,180.5,0.25369,0.00036,7.2015]
[1777251209076,40.02,78895.93,180.5,0.25369,0.00036,7.2015]
[1777251209201,40.02,78895.93,180.5,0.25369,0.00036,7.2015]
[1777251209447,40.02,78895.93,180.5,0.25369,0.00036,7.2015]
[1777251209475,40.02,78910.39,180.5,0.25886,0.00036,7.27895]
[1777251210391,40.02,78924.33,180.5,0.26389,0.00036,7.35256]
[1777251215852,40.02,78923.27,180.5,0.26323,0.00036,7.33452]
[1777251217263,40.02,78922.68,180.5,0.26302,0.00036,7.33135]
[1777251217264,40.01,78923.86,180.5,0.26344,0.00036,7.3375]
[1777251222479,40.01,78925.93,180.5,0.26419,0.00036,7.34833]
[1777251223419,40.01,78924.9,180.5,0.26381,0.00036,7.34289]
[1777251223306,40.01,78925.19,180.5,0.26392,0.00036,7.3444]
[1777251224313,40.01,78918.45,180.5,0.26147,0.00036,7.3088]
[1777251225506,40.01,78918.45,180.5,0.26147,0.00036,7.3088]
[1777251227094,40.01,78921.24,180.5,0.26247,0.00036,7.32341]
[1777251227969,40.01,78922.73,180.5,0.263,0.00036,7.33118]
[1777251228341,40.01,78924.46,180.5,0.26363,0.00036,7.3402]
[1777251233038,40.01,78925.75,180.5,0.26409,0.00036,7.34693]
[1777251233376,40.01,78925.38,180.5,0.26396,0.00036,7.34498]
[1777251234171,40.01,78925.38,180.5,0.26396,0.00036,7.34498]
[1777251234201,40.01,78925.38,180.5,0.26396,0.00036,7.34498]
[1777251234297,40.01,78925.38,180.5,0.26396,0.00036,7.34498]
[1777251234431,40.01,78925.38,180.5,0.26396,0.00036,7.34498]
[1777251234502,40.01,78927.46,180.5,0.26471,0.00036,7.35579]
[1777251235390,40.01,78935.44,180.5,0.26762,0.00037,7.39741]
[1777251236684,40.01,78937.43,180.5,0.26835,0.00037,7.40772]
[1777251237372,40.01,78937.43,180.5,0.26835,0.00037,7.40772]
[1777251237404,40.01,78943.42,180.5,0.27054,0.00037,7.4386]
[1777251237691,40.01,78943.42,180.5,0.27054,0.00037,7.4386]
[1777251237869,40.01,78943.42,180.5,0.27054,0.00037,7.4386]
[1777251238411,40.0,78945.06,180.5,0.27114,0.00037,7.44697]
[1777251241995,40.0,78946.72,180.5,0.27175,0.00037,7.45539]
[1777251242129,40.0,78946.72,180.5,0.27175,0.00037,7.45539]
[1777251242154,40.0,78946.72,180.5,0.27175,0.00037,7.45539]
[1777251242176,40.0,78946.72,180.5,0.27175,0.00037,7.45539]
[1777251242454,40.0,78946.72,180.5,0.27175,0.00037,7.45539]
[1777251242582,40.0,78946.72,180.5,0.27175,0.00037,7.45539]
[1777251242464,40.0,78946.72,180.5,0.27174,0.00037,7.45535]
[1777251243156,40.0,78946.72,180.5,0.27174,0.00037,7.45535]
[1777251243252,40.0,78946.72,180.5,0.27174,0.00037,7.45535]
[1777251243478,40.0,78976.16,180.5,0.28271,0.00038,7.60385]
[1777251243896,40.0,78976.16,180.5,0.28271,0.00038,7.60385]
[1777251244101,40.0,78976.16,180.5,0.28271,0.00038,7.60385]
[1777251244485,40.0,78985.22,180.5,0.28613,0.00038,7.64854]
[1777251245953,40.0,78986.28,180.5,0.28652,0.00038,7.65362]
[1777251245957,40.0,78986.28,180.5,0.28652,0.00038,7.65362]
[1777251246524,40.0,78981.46,180.5,0.28469,0.00038,7.62981]
[1777251247506,39.99,78976.0,180.5,0.28261,0.00038,7.60261]
[1777251249505,39.99,78976.51,180.5,0.28279,0.00038,7.60493]
[1777251249520,39.99,78977.98,180.5,0.28333,0.00038,7.61203]
[1777251249576,39.99,78977.98,180.5,0.28333,0.00038,7.61203]
[1777251250266,39.99,78977.98,180.5,0.28333,0.00038,7.61203]
[1777251250527,39.99,78980.73,180.5,0.28435,0.00038,7.62543]
[1777251253111,39.97,78982.04,180.5,0.28476,0.00038,7.63078]
[1777251253294,39.97,78982.04,180.5,0.28476,0.00038,7.63078]
[1777251253350,39.97,78982.04,180.5,0.28476,0.00038,7.63078]
[1777251253410,39.97,78982.04,180.5,0.28476,0.00038,7.63078]
[1777251253471,39.97,78982.04,180.5,0.28476,0.00038,7.63078]
[1777251253460,39.96,78981.85,180.5,0.28463,0.00038,7.62918]
[1777251253631,39.96,78981.85,180.5,0.28463,0.00038,7.62918]
[1777251254441,39.96,78995.61,180.5,0.28985,0.00038,7.6964]
[1777251255078,39.96,78995.61,180.5,0.28985,0.00038,7.6964]
[1777251255241,39.96,78995.61,180.5,0.28985,0.00038,7.6964]
[1777251255342,39.96,78995.61,180.5,0.28985,0.00038,7.6964]
[1777251255349,39.95,79002.62,180.5,0.29248,0.00038,7.72957]
[1777251255929,39.95,79002.62,180.5,0.29248,0.00038,7.72957]
[1777251256091,39.95,79002.62,180.5,0.29248,0.00038,7.72957]
[1777251256120,39.93,78999.92,180.5,0.29137,0.00038,7.71569]
[1777251257525,39.91,78994.67,180.5,0.28926,0.00038,7.68891]
[1777251258493,39.89,78983.16,180.5,0.2848,0.00038,7.6314]
[1777251260611,39.89,78982.64,180.5,0.28459,0.00038,7.62872]
[1777251260621,39.89,78982.64,180.5,0.28459,0.00038,7.62872]
[1777251261364,39.89,78979.11,180.5,0.28325,0.00038,7.61119]
[1777251262671,39.89,78979.2,180.5,0.28329,0.00038,7.61166]
[1777251262675,39.89,78979.2,180.5,0.28329,0.00038,7.61166]
[1777251262772,39.89,78976.3,180.5,0.2822,0.00038,7.59727]
[1777251263931,39.89,78976.3,180.5,0.2822,0.00038,7.59727]
[1777251264736,39.89,78974.63,180.5,0.28156,0.00038,7.58885]
[1777251265096,39.89,78975.61,180.5,0.28192,0.00038,7.59365]
[1777251266549,39.89,78975.61,180.5,0.28192,0.00038,7.59365]
[1777251266510,39.88,78985.51,180.5,0.28566,0.00038,7.64265]
[1777251266751,39.88,78985.51,180.5,0.28566,0.00038,7.64265]
[1777251266956,39.88,78998.47,180.5,0.29059,0.00038,7.70581]
[1777251267985,39.88,78998.47,180.5,0.29059,0.00038,7.70581]
[1777251268927,39.87,79000.55,180.5,0.29133,0.00038,7.71523]
[1777251269552,39.86,79007.89,180.5,0.29409,0.00038,7.74978]
[1777251270147,39.86,79007.89,180.5,0.29409,0.00038,7.74978]
[1777251271365,39.85,79004.69,180.5,0.29257,0.00038,7.72178]
[1777251271599,39.85,79004.69,180.5,0.29257,0.00038,7.72178]
[1777251271849,39.85,79004.69,180.5,0.29257,0.00038,7.72178]
[1777251271950,39.84,79001.42,180.5,0.29129,0.00038,7.70575]
[1777251273211,39.84,78995.23,180.5,0.28891,0.00038,7.67565]
[1777251275870,39.84,78998.38,180.5,0.29012,0.00038,7.69101]
[1777251278729,39.84,79001.95,180.5,0.29149,0.00038,7.70822]
[1777251283764,39.84,78997.68,180.5,0.28982,0.00038,7.68721]
[1777251288089,39.84,78994.68,180.5,0.28868,0.00038,7.67265]
[1777251288800,39.84,78997.75,180.5,0.28985,0.00038,7.68761]
[1777251291929,39.84,78995.72,180.5,0.28908,0.00038,7.67776]
[1777251293241,39.84,78994.29,180.5,0.28854,0.00038,7.67081]
[1777251293254,39.84,78994.29,180.5,0.28854,0.00038,7.67081]
[1777251293342,39.84,78994.29,180.5,0.28854,0.00038,7.67081]
[1777251293344,39.84,78994.29,180.5,0.28854,0.00038,7.67081]
[1777251293369,39.84,78994.29,180.5,0.28854,0.00038,7.67081]
[1777251293443,39.84,78989.47,180.5,0.2867,0.00038,7.64725]
[1777251293700,39.84,78989.47,180.5,0.2867,0.00038,7.64725]
[1777251293896,39.84,78989.47,180.5,0.2867,0.00038,7.64725]
[1777251293904,39.84,78984.19,180.5,0.28469,0.00038,7.62115]
[1777251298869,39.83,78981.34,180.5,0.28358,0.00038,7.60662]
[1777251300328,39.83,78981.34,180.5,0.28358,0.00038,7.60662]
[1777251301682,39.83,78986.15,180.5,0.28539,0.00038,7.63026]
[1777251301765,39.83,78986.15,180.5,0.28539,0.00038,7.63026]
[1777251302091,39.83,78986.15,180.5,0.28539,0.00038,7.63026]
[1777251302113,39.83,79000.43,180.5,0.29083,0.00038,7.69994]
[1777251304026,39.82,79000.77,180.5,0.29094,0.00038,7.70143]
[1777251304085,39.82,79000.64,180.5,0.29088,0.00038,7.70065]
[1777251306023,39.82,79000.24,180.5,0.29072,0.00038,7.69861]
[1777251306123,39.82,79001.86,180.5,0.29134,0.00038,7.70636]
[1777251306634,39.82,79001.86,180.5,0.29134,0.00038,7.70636]
[1777251307268,39.82,79001.86,180.5,0.29134,0.00038,7.70636]
[1777251307405,39.82,79001.86,180.5,0.29134,0.00038,7.70636]
[1777251307525,39.82,79001.86,180.5,0.29134,0.00038,7.70636]
[1777251307543,39.82,79001.86,180.5,0.29132,0.00038,7.70623]
[1777251307902,39.82,79001.86,180.5,0.29132,0.00038,7.70623]
[1777251308379,39.82,79010.62,180.5,0.29469,0.00039,7.7483]
[1777251308874,39.82,79010.62,180.5,0.29469,0.00039,7.7483]
[1777251309372,39.81,79020.11,180.5,0.29836,0.00039,7.79325]
[1777251312385,39.79,79020.13,180.5,0.29823,0.00039,7.79175]
[1777251312505,39.79,79020.13,180.5,0.29823,0.00039,7.79175]
[1777251312529,39.79,79020.13,180.6,0.29823,0.00039,7.79175]
[1777251312549,39.79,79020.13,180.7,0.29823,0.00039,7.79175]
[1777251312623,39.79,79020.13,180.7,0.29823,0.00039,7.79175]
[1777251312726,39.79,79020.13,180.7,0.29823,0.00039,7.79175]
[1777251312573,39.77,79022.13,180.7,0.29894,0.00039,7.80039]
[1777251313538,39.76,79057.12,180.7,0.3126,0.0004,7.9598]
[1777251314535,39.76,79081.49,180.7,0.32231,0.0004,8.06595]
[1777251314822,39.76,79081.49,180.7,0.32231,0.0004,8.06595]
[1777251315010,39.76,79081.49,180.7,0.32231,0.0004,8.06595]
[1777251315703,39.76,79081.49,180.7,0.32231,0.0004,8.06595]
[1777251315858,39.73,79107.95,180.7,0.33288,0.00041,8.17476]
[1777251315932,39.73,79107.95,180.7,0.33288,0.00041,8.17476]
[1777251316046,39.73,79107.95,180.7,0.33288,0.00041,8.17476]
[1777251316116,39.73,79107.95,180.7,0.33288,0.00041,8.17476]
[1777251316484,39.73,79107.95,180.7,0.33288,0.00041,8.17476]
[1777251316534,39.73,79107.95,180.7,0.33288,0.00041,8.17476]
[1777251316560,39.72,79145.7,180.7,0.34835,0.00041,8.32175]
[1777251317534,39.7,79180.7,180.7,0.36286,0.00042,8.44633]
[1777251317827,39.7,79180.7,180.7,0.36286,0.00042,8.44633]
[1777251318480,39.7,79180.7,180.7,0.36286,0.00042,8.44633]
[1777251318572,39.7,79180.7,180.7,0.36286,0.00042,8.44633]
[1777251318523,39.65,79173.75,180.7,0.35977,0.00042,8.42096]
[1777251318897,39.65,79173.75,180.7,0.35977,0.00042,8.42096]
[1777251319440,39.65,79173.75,180.7,0.35977,0.00042,8.42096]
[1777251319522,39.65,79173.75,180.7,0.35977,0.00042,8.42096]
[1777251319567,39.61,79177.6,180.7,0.36123,0.00042,8.43312]
[1777251319736,39.61,79177.6,180.7,0.36123,0.00042,8.43312]
[1777251320001,39.61,79177.6,180.7,0.36123,0.00042,8.43312]
[1777251320070,39.61,79177.6,180.7,0.36123,0.00042,8.43312]
[1777251320114,39.61,79177.6,180.7,0.36123,0.00042,8.43312]
[1777251320538,39.55,79175.77,180.7,0.36027,0.00042,8.42519]
[1777251321054,39.52,79182.53,180.7,0.363,0.00042,8.44764]
[1777251322391,39.52,79182.53,180.7,0.363,0.00042,8.44764]
[1777251322434,39.48,79181.35,180.7,0.36236,0.00042,8.4425]
[1777251323156,39.48,79181.35,180.7,0.36236,0.00042,8.4425]
[1777251323232,39.48,79181.35,180.7,0.36236,0.00042,8.4425]
[1777251323349,39.48,79181.35,180.7,0.36236,0.00042,8.4425]
[1777251323488,39.46,79183.66,180.7,0.36326,0.00042,8.44987]
[1777251324215,39.46,79183.66,180.7,0.36326,0.00042,8.44987]
[1777251324456,39.46,79183.66,180.7,0.36326,0.00042,8.44987]
[1777251324513,39.46,79183.66,180.7,0.36326,0.00042,8.44987]
[1777251324608,39.46,79183.66,180.7,0.36326,0.00042,8.44987]
[1777251324597,39.44,79196.21,180.7,0.36851,0.00042,8.49169]
[1777251324709,39.44,79196.21,180.7,0.36851,0.00042,8.49169]
[1777251324754,39.44,79196.21,180.7,0.36851,0.00042,8.49169]
[1777251324784,39.44,79196.21,180.7,0.36851,0.00042,8.49169]
[1777251325076,39.44,79196.21,180.7,0.36851,0.00042,8.49169]
[1777251325104,39.44,79196.21,180.7,0.36851,0.00042,8.49169]
[1777251325183,39.44,79196.21,180.7,0.36851,0.00042,8.49169]
[1777251325255,39.44,79196.21,180.7,0.36851,0.00042,8.49169]
[1777251325361,39.44,79196.21,180.7,0.36851,0.00042,8.49169]
[1777251325585,39.42,79188.56,180.7,0.36522,0.00042,8.4657]
[1777251325777,39.42,79188.56,180.7,0.36522,0.00042,8.4657]
[1777251326370,39.42,79188.56,180.7,0.36522,0.00042,8.4657]
[1777251326472,39.42,79188.44,180.7,0.36515,0.00042,8.46513]
[1777251327572,39.4,79190.94,180.7,0.36616,0.00042,8.4732]
[1777251327778,39.4,79190.94,180.7,0.36616,0.00042,8.4732]
[1777251328149,39.4,79190.94,180.7,0.36616,0.00042,8.4732]
[1777251330251,39.37,79189.77,180.7,0.36555,0.00042,8.46835]
[1777251330254,39.37,79189.77,180.7,0.36555,0.00042,8.46835]
[1777251330582,39.35,79189.45,180.7,0.36536,0.00042,8.46687]
[1777251330660,39.35,79189.45,180.7,0.36536,0.00042,8.46687]
[1777251330866,39.35,79189.45,180.7,0.36536,0.00042,8.46687]
[1777251331130,39.35,79190.88,180.7,0.36579,0.00043,8.4604]
[1777251331821,39.35,79190.88,180.7,0.36579,0.00043,8.4604]
[1777251333913,39.32,79189.49,180.7,0.36511,0.00043,8.45499]
[1777251334152,39.32,79189.49,180.7,0.36511,0.00043,8.45499]
[1777251334258,39.32,79189.49,180.7,0.36511,0.00043,8.45499]
[1777251334450,39.32,79189.49,180.7,0.36511,0.00043,8.45499]
[1777251334570,39.32,79189.49,180.7,0.36511,0.00043,8.45499]
[1777251334592,39.32,79189.49,180.7,0.36511,0.00043,8.45499]
[1777251334638,39.31,79195.91,180.7,0.3678,0.00043,8.47632]
[1777251334798,39.31,79195.91,180.7,0.3678,0.00043,8.47632]
[1777251334979,39.31,79195.91,180.7,0.3678,0.00043,8.47632]
[1777251335058,39.31,79195.91,180.7,0.3678,0.00043,8.47632]
[1777251335134,39.31,79195.91,180.7,0.3678,0.00043,8.47632]
[1777251335264,39.31,79195.91,180.7,0.3678,0.00043,8.47632]
[1777251335391,39.31,79195.91,180.7,0.3678,0.00043,8.47632]
[1777251335613,39.31,79261.29,180.7,0.39598,0.00044,8.67397]
[1777251335703,39.31,79261.29,180.7,0.39598,0.00044,8.67397]
[1777251335881,39.31,79261.29,180.7,0.39598,0.00044,8.67397]
[1777251335929,39.31,79261.29,180.7,0.39598,0.00044,8.67397]
[1777251336137,39.31,79261.29,180.7,0.39598,0.00044,8.67397]
[1777251336317,39.31,79261.29,180.7,0.39598,0.00044,8.67397]
[1777251336584,39.31,79277.29,180.7,0.40298,0.00044,8.71587]
[1777251336897,39.31,79277.29,180.7,0.40298,0.00044,8.71587]
[1777251337617,39.31,79277.29,180.7,0.40298,0.00044,8.71587]
[1777251337588,39.3,79273.47,180.7,0.40127,0.00044,8.7059]
[1777251338295,39.3,79273.47,180.7,0.40127,0.00044,8.7059]
[1777251338411,39.3,79273.47,180.7,0.40127,0.00044,8.7059]
[1777251338599,39.3,79274.74,180.7,0.40183,0.00044,8.70923]
[1777251338683,39.3,79274.74,180.7,0.40183,0.00044,8.70923]
[1777251338923,39.3,79274.74,180.7,0.40183,0.00044,8.70923]
[1777251339017,39.3,79274.74,180.7,0.40183,0.00044,8.70923]
[1777251339052,39.3,79274.74,180.7,0.40183,0.00044,8.70923]
[1777251339304,39.3,79274.74,180.7,0.40183,0.00044,8.70923]
[1777251339397,39.3,79274.74,180.7,0.40183,0.00044,8.70923]
[1777251339457,39.32,79270.41,180.7,0.39998,0.00044,8.69826]
[1777251341577,39.37,79276.89,180.7,0.40293,0.00044,8.71558]
[1777251342383,39.38,79273.33,180.7,0.40142,0.00044,8.70677]
[1777251342895,39.38,79273.33,180.7,0.40142,0.00044,8.70677]
[1777251343203,39.38,79273.33,180.7,0.40142,0.00044,8.70677]
[1777251343376,39.4,79268.44,180.7,0.39935,0.00044,8.69443]
[1777251344617,39.41,79261.1,180.7,0.39618,0.00043,8.67514]
[1777251344724,39.41,79261.1,180.7,0.39618,0.00043,8.67514]
[1777251344884,39.41,79261.1,180.7,0.39618,0.00043,8.67514]
[1777251344988,39.41,79261.1,180.7,0.39618,0.00043,8.67514]
[1777251345219,39.41,79261.1,180.7,0.39618,0.00043,8.67514]
[1777251345529,39.43,79267.37,180.7,0.39894,0.00043,8.69199]
[1777251345698,39.43,79267.37,180.7,0.39894,0.00043,8.69199]
[1777251345806,39.43,79267.37,180.7,0.39894,0.00043,8.69199]
[1777251346622,39.44,79271.44,180.7,0.40075,0.00044,8.70279]
[1777251347620,39.45,79267.37,180.7,0.399,0.00043,8.6923]
[1777251347784,39.45,79267.37,180.7,0.399,0.00043,8.6923]
[1777251348006,39.45,79267.37,180.7,0.399,0.00043,8.6923]
[1777251348492,39.45,79267.37,180.7,0.399,0.00043,8.6923]
[1777251348533,39.46,79264.48,180.7,0.39776,0.00043,8.68483]
[1777251349476,39.47,79261.64,180.7,0.39656,0.00043,8.67745]
[1777251350108,39.47,79261.64,180.7,0.39656,0.00043,8.67745]
[1777251351647,39.48,79263.48,180.7,0.39739,0.00043,8.68255]
[1777251351699,39.48,79263.48,180.7,0.39739,0.00043,8.68255]
[1777251351908,39.49,79263.25,180.7,0.39732,0.00043,8.68211]
[1777251351926,39.49,79263.25,180.7,0.39732,0.00043,8.68211]
[1777251351957,39.49,79263.25,180.7,0.39732,0.00043,8.68211]
[1777251352049,39.49,79263.25,180.7,0.39732,0.00043,8.68211]
[1777251352236,39.49,79263.25,180.7,0.39732,0.00043,8.68211]
[1777251352368,39.49,79263.25,180.7,0.39732,0.00043,8.68211]
[1777251352583,39.49,79263.25,180.7,0.39732,0.00043,8.68211]
[1777251352595,39.49,79263.25,180.7,0.39732,0.00043,8.68211]
[1777251352658,39.5,79285.59,180.7,0.40707,0.00044,8.73892]
[1777251352895,39.5,79285.59,180.7,0.40707,0.00044,8.73892]
[1777251352990,39.5,79285.59,180.7,0.40707,0.00044,8.73892]
[1777251353432,39.5,79285.59,180.7,0.40707,0.00044,8.73892]
[1777251353519,39.55,79310.43,180.7,0.41804,0.00044,8.79628]
[1777251354545,39.57,79312.48,180.7,0.41898,0.00044,8.80087]
[1777251354897,39.57,79312.48,180.7,0.41898,0.00044,8.80087]
[1777251355663,39.59,79313.03,180.7,0.41926,0.00044,8.80221]
[1777251357519,39.61,79313.24,180.7,0.41941,0.00044,8.80291]
[1777251357628,39.61,79313.24,180.7,0.41941,0.00044,8.80291]
[1777251357608,39.64,79313.29,180.7,0.41948,0.00044,8.80325]
[1777251357896,39.64,79313.29,180.7,0.41948,0.00044,8.80325]
[1777251358681,39.64,79313.29,180.7,0.41948,0.00044,8.80325]
[1777251358589,39.66,79309.87,180.7,0.41802,0.00044,8.79613]
[1777251358835,39.66,79309.87,180.7,0.41802,0.00044,8.79613]
[1777251358919,39.66,79309.87,180.7,0.41802,0.00044,8.79613]
[1777251358962,39.66,79309.87,180.7,0.41802,0.00044,8.79613]
[1777251359607,39.66,79309.87,180.7,0.41802,0.00044,8.79613]
[1777251359613,39.66,79309.87,180.7,0.41802,0.00044,8.79613]
[1777251359680,39.66,79309.87,180.7,0.41802,0.00044,8.79613]
[1777251359722,39.66,79309.87,180.7,0.41802,0.00044,8.79613]
[1777251359606,39.67,79290.09,180.7,0.40942,0.00044,8.75169]
[1777251359947,39.67,79290.09,180.7,0.40942,0.00044,8.75169]
[1777251360056,39.67,79290.09,180.7,0.40942,0.00044,8.75169]
[1777251360088,39.67,79290.09,180.7,0.40942,0.00044,8.75169]
[1777251360406,39.67,79290.09,180.7,0.40942,0.00044,8.75169]
[1777251360594,39.67,79266.29,180.7,0.39912,0.00043,8.69289]
[1777251361349,39.69,79255.44,180.7,0.39447,0.00043,8.66433]
[1777251362570,39.69,79255.44,180.7,0.39447,0.00043,8.66433]
[1777251362597,39.69,79255.44,180.7,0.39447,0.00043,8.66433]
[1777251362704,39.71,79255.38,180.7,0.39451,0.00043,8.66454]
[1777251362901,39.71,79255.38,180.7,0.39451,0.00043,8.66454]
[1777251363273,39.71,79255.38,180.7,0.39451,0.00043,8.66454]
[1777251363549,39.71,79255.38,180.7,0.39451,0.00043,8.66454]
[1777251363581,39.71,79255.38,180.7,0.39451,0.00043,8.66454]
[1777251363599,39.74,79281.58,180.7,0.40589,0.00043,8.7322]
[1777251363729,39.74,79281.58,180.7,0.40589,0.00043,8.7322]
[1777251363874,39.74,79281.58,180.7,0.40589,0.00043,8.7322]
[1777251363890,39.74,79281.58,180.7,0.40589,0.00043,8.7322]
[1777251363894,39.74,79281.58,180.7,0.40589,0.00043,8.7322]
[1777251363949,39.74,79281.58,180.7,0.40589,0.00043,8.7322]
[1777251363991,39.74,79281.58,180.7,0.40589,0.00043,8.7322]
[1777251364038,39.74,79281.58,180.7,0.40589,0.00043,8.7322]
[1777251364125,39.74,79281.58,180.7,0.40589,0.00043,8.7322]
[1777251364186,39.74,79281.58,180.7,0.40589,0.00043,8.7322]
[1777251364647,39.74,79299.9,180.7,0.41385,0.00044,8.77509]
[1777251365704,39.74,79306.89,180.7,0.4169,0.00044,8.79055]
[1777251366389,39.74,79294.09,180.7,0.41134,0.00043,8.76193]
[1777251367896,39.75,79294.38,180.7,0.41147,0.00043,8.76263]
[1777251368263,39.75,79294.38,180.7,0.41147,0.00043,8.76263]
[1777251368541,39.75,79294.38,180.7,0.41147,0.00043,8.76263]
[1777251368642,39.77,79290.25,180.7,0.40974,0.00043,8.7534]
[1777251369226,39.77,79290.25,180.7,0.40974,0.00043,8.7534]
[1777251369410,39.79,79287.44,180.7,0.40856,0.00043,8.74698]
[1777251369741,39.79,79287.44,180.7,0.40856,0.00043,8.74698]
[1777251369813,39.79,79287.44,180.7,0.40856,0.00043,8.74698]
[1777251370613,39.8,79280.51,180.7,0.40558,0.00043,8.73045]
[1777251371061,39.8,79280.51,180.7,0.40558,0.00043,8.73045]
[1777251371540,39.8,79280.51,180.7,0.40558,0.00043,8.73045]
[1777251371622,39.82,79277.59,180.7,0.40436,0.00043,8.7235]
[1777251372312,39.82,79277.59,180.7,0.40436,0.00043,8.7235]
[1777251372430,39.83,79272.33,180.7,0.40213,0.00043,8.71059]
[1777251373579,39.85,79276.85,180.7,0.40412,0.00043,8.72212]
[1777251374413,39.85,79276.85,180.7,0.40412,0.00043,8.72212]
[1777251374422,39.85,79276.85,180.7,0.40412,0.00043,8.72212]
[1777251374495,39.85,79276.85,180.7,0.40412,0.00043,8.72212]
[1777251374615,39.85,79276.85,180.7,0.40412,0.00043,8.72212]
[1777251374662,39.85,79276.85,180.7,0.40412,0.00043,8.72212]
[1777251374680,39.86,79277.56,180.7,0.40447,0.00043,8.72407]
[1777251375094,39.86,79277.56,180.7,0.40447,0.00043,8.72407]
[1777251375157,39.86,79277.56,180.7,0.40447,0.00043,8.72407]
[1777251375453,39.86,79294.14,180.7,0.41164,0.00043,8.76346]
[1777251376897,39.87,79293.61,180.7,0.41141,0.00043,8.76226]
[1777251377576,39.87,79289.05,180.7,0.40944,0.00043,8.75171]
[1777251378848,39.87,79290.73,180.7,0.41017,0.00043,8.75565]
[1777251379723,39.87,79293.38,180.7,0.41132,0.00043,8.7618]
[1777251379769,39.87,79293.38,180.7,0.41132,0.00043,8.7618]
[1777251379999,39.87,79293.38,180.7,0.41132,0.00043,8.7618]
[1777251380086,39.87,79293.38,180.7,0.41132,0.00043,8.7618]
[1777251380656,39.87,79277.97,180.7,0.40466,0.00043,8.72519]
[1777251380898,39.87,79277.97,180.7,0.40466,0.00043,8.72519]
[1777251381654,39.89,79269.13,180.7,0.4009,0.00043,8.70334]
[1777251382102,39.89,79269.13,180.7,0.4009,0.00043,8.70334]
[1777251382179,39.89,79269.13,180.7,0.4009,0.00043,8.70334]
[1777251382235,39.89,79269.13,180.7,0.4009,0.00043,8.70334]
[1777251382507,39.91,79267.72,180.7,0.40033,0.00043,8.69997]
[1777251384638,39.92,79268.13,180.7,0.40054,0.00043,8.7012]
[1777251384730,39.93,79267.61,180.7,0.40034,0.00043,8.70004]
[1777251388549,39.98,79269.81,180.7,0.40141,0.00043,8.70629]
[1777251390471,39.98,79268.27,180.7,0.40075,0.00043,8.7024]
[1777251390484,39.98,79268.27,180.7,0.40075,0.00043,8.7024]
[1777251390638,39.98,79268.27,180.7,0.40075,0.00043,8.7024]
[1777251390713,39.98,79268.27,180.7,0.40075,0.00043,8.7024]
[1777251390743,39.98,79265.56,180.7,0.39959,0.00043,8.6955]
[1777251390962,39.98,79265.56,180.7,0.39959,0.00043,8.6955]
[1777251391709,39.99,79258.15,180.7,0.39631,0.00043,8.66536]
[1777251391877,39.99,79258.15,180.7,0.39631,0.00043,8.66536]
[1777251391905,39.99,79258.15,180.7,0.39631,0.00043,8.66536]
[1777251391934,39.99,79258.15,180.7,0.39631,0.00043,8.66536]
[1777251392139,39.99,79258.15,180.7,0.39631,0.00043,8.66536]
[1777251392356,39.99,79258.15,180.7,0.39631,0.00043,8.66536]
[1777251392701,39.99,79231.74,180.7,0.38505,0.00043,8.59222]
[1777251392896,39.99,79231.74,180.7,0.38505,0.00043,8.59222]
[1777251393146,39.99,79231.74,180.7,0.38505,0.00043,8.59222]
[1777251393394,39.99,79231.74,180.7,0.38505,0.00043,8.59222]
[1777251393688,39.99,79231.74,180.7,0.38505,0.00043,8.59222]
[1777251393732,39.99,79231.74,180.7,0.38505,0.00043,8.59222]
[1777251393707,40.0,79216.39,180.7,0.37854,0.00042,8.5466]
[1777251393816,40.0,79216.39,180.7,0.37854,0.00042,8.5466]
[1777251394672,40.0,79216.39,180.7,0.37854,0.00042,8.5466]
[1777251394701,40.0,79203.14,180.7,0.37295,0.00042,8.50537]
[1777251394895,40.0,79203.14,180.7,0.37295,0.00042,8.50537]
[1777251394963,40.0,79203.14,180.7,0.37295,0.00042,8.50537]
[1777251395662,40.0,79203.14,180.7,0.37295,0.00042,8.50537]
[1777251395682,40.0,79203.14,180.7,0.37295,0.00042,8.50537]
[1777251395671,40.0,79196.31,180.7,0.37008,0.00042,8.48347]
[1777251396002,40.0,79196.31,180.7,0.37008,0.00042,8.48347]
[1777251396229,40.0,79196.31,180.7,0.37008,0.00042,8.48347]
[1777251396607,39.99,79193.17,180.7,0.36874,0.00042,8.47314]
[1777251397025,39.99,79193.17,180.7,0.36874,0.00042,8.47314]
[1777251397319,39.99,79193.17,180.7,0.36874,0.00042,8.47314]
[1777251397614,40.0,79196.02,180.7,0.36996,0.00042,8.48255]
[1777251398254,40.0,79196.02,180.7,0.36996,0.00042,8.48255]
[1777251399386,39.99,79196.66,180.7,0.37022,0.00042,8.48454]
[1777251399683,39.99,79196.66,180.7,0.37022,0.00042,8.48454]
[1777251399733,39.99,79192.7,180.7,0.36856,0.00042,8.47168]
[1777251399954,39.99,79192.7,180.7,0.36856,0.00042,8.47168]
[1777251400050,39.99,79192.7,180.7,0.36856,0.00042,8.47168]
[1777251400203,39.99,79192.7,180.7,0.36856,0.00042,8.47168]
[1777251400264,39.99,79192.7,180.7,0.36856,0.00042,8.47168]
[1777251400470,39.99,79192.7,180.7,0.36856,0.00042,8.47168]
[1777251400624,39.99,79192.7,180.7,0.36856,0.00042,8.47168]
[1777251400657,39.99,79192.7,180.7,0.36856,0.00042,8.47168]
[1777251400742,39.99,79192.7,180.7,0.36856,0.00042,8.47168]
[1777251400760,39.99,79192.7,180.7,0.36856,0.00042,8.47168]
[1777251400663,39.99,79221.3,180.7,0.38062,0.00042,8.56141]
[1777251400831,39.99,79221.3,180.7,0.38062,0.00042,8.56141]
[1777251400841,39.99,79221.3,180.7,0.38062,0.00042,8.56141]
[1777251401224,39.99,79221.3,180.7,0.38062,0.00042,8.56141]
[1777251401658,39.99,79236.54,180.7,0.38709,0.00043,8.60603]
[1777251402382,39.99,79236.54,180.7,0.38709,0.00043,8.60603]
[1777251402544,39.99,79236.54,180.7,0.38709,0.00043,8.60603]
[1777251402665,39.97,79245.48,180.7,0.39085,0.00043,8.63082]
[1777251403361,39.97,79245.48,180.7,0.39085,0.00043,8.63082]
[1777251403672,39.98,79243.49,180.7,0.39002,0.00043,8.62542]
[1777251404679,39.98,79240.73,180.7,0.38885,0.00043,8.61777]
[1777251404785,39.98,79240.73,180.7,0.38885,0.00043,8.61777]
[1777251404896,39.98,79240.73,180.7,0.38885,0.00043,8.61777]
[1777251405124,39.98,79240.73,180.7,0.38885,0.00043,8.61777]
[1777251405394,39.98,79240.73,180.7,0.38885,0.00043,8.61777]
[1777251405416,39.98,79240.73,180.7,0.38885,0.00043,8.61777]
[1777251405602,39.98,79240.73,180.7,0.38885,0.00043,8.61777]
[1777251405666,39.98,79240.73,180.7,0.38885,0.00043,8.61777]
[1777251405695,39.99,79263.16,180.7,0.39847,0.00043,8.67854]
[1777251406198,39.99,79263.16,180.7,0.39847,0.00043,8.67854]
[1777251406510,39.99,79263.16,180.7,0.39847,0.00043,8.67854]
[1777251406534,39.99,79263.16,180.7,0.39847,0.00043,8.67854]
[1777251406697,39.99,79261.04,180.7,0.39756,0.00043,8.67304]
[1777251407450,39.99,79261.04,180.7,0.39756,0.00043,8.67304]
[1777251407629,39.99,79261.04,180.7,0.39756,0.00043,8.67304]
[1777251407896,39.99,79260.46,180.7,0.39732,0.00043,8.67156]
[1777251409842,40.0,79262.99,180.7,0.39842,0.00043,8.67823]
[1777251410725,40.0,79264.1,180.7,0.39889,0.00043,8.68106]
[1777251411669,40.0,79264.1,180.7,0.39889,0.00043,8.68106]
[1777251412678,40.0,79262.52,180.7,0.39821,0.00043,8.67699]
[1777251412739,40.01,79268.11,180.7,0.40063,0.00043,8.69148]
[1777251414288,40.02,79269.89,180.7,0.40142,0.00043,8.69613]
[1777251414753,40.02,79263.12,180.7,0.39853,0.00043,8.67889]
[1777251415002,40.02,79263.12,180.7,0.39853,0.00043,8.67889]
[1777251415533,40.02,79263.12,180.7,0.39853,0.00043,8.67889]
[1777251415571,40.02,79263.12,180.7,0.39853,0.00043,8.67889]
[1777251415934,40.02,79263.12,180.7,0.39854,0.00043,8.67894]
[1777251416577,40.02,79267.01,180.7,0.40019,0.00043,8.68881]
[1777251416785,40.02,79261.67,180.7,0.39789,0.00043,8.67505]
[1777251418831,40.0,79261.4,180.7,0.39773,0.00043,8.67407]
[1777251419613,39.99,79268.87,180.7,0.40092,0.00043,8.6932]
[1777251419896,39.99,79268.87,180.7,0.40092,0.00043,8.6932]
[1777251419985,39.99,79271.05,180.7,0.40185,0.00043,8.69865]
[1777251421122,39.97,79265.2,180.7,0.3993,0.00043,8.68355]
[1777251422389,39.97,79265.2,180.7,0.3993,0.00043,8.68355]
[1777251422945,39.96,79265.68,180.7,0.39948,0.00043,8.68466]
[1777251423564,39.96,79265.68,180.7,0.39948,0.00043,8.68466]
[1777251423624,39.96,79265.68,180.7,0.39948,0.00043,8.68466]
[1777251423767,39.96,79265.68,180.7,0.39948,0.00043,8.68466]
[1777251423725,39.96,79272.14,180.7,0.40226,0.00043,8.70105]
[1777251423896,39.96,79272.14,180.7,0.40226,0.00043,8.70105]
[1777251423955,39.96,79272.14,180.7,0.40226,0.00043,8.70105]
[1777251424270,39.96,79282.25,180.7,0.40662,0.00043,8.72587]
[1777251425022,39.96,79282.25,180.7,0.40662,0.00043,8.72587]
[1777251425601,39.96,79282.25,180.7,0.40662,0.00043,8.72587]
[1777251425616,39.97,79296.48,180.7,0.41277,0.00043,8.75905]
[1777251426666,39.97,79290.5,180.7,0.41019,0.00043,8.74536]
[1777251427540,39.97,79294.75,180.7,0.41202,0.00043,8.75512]
[1777251428231,39.97,79294.75,180.7,0.41202,0.00043,8.75512]
[1777251428289,39.97,79294.75,180.7,0.41202,0.00043,8.75512]
[1777251428657,39.97,79294.75,180.7,0.41202,0.00043,8.75512]
[1777251428706,39.97,79294.75,180.7,0.41202,0.00043,8.75512]
[1777251428744,39.96,79300.64,180.7,0.41458,0.00043,8.76835]
[1777251428896,39.96,79300.64,180.7,0.41458,0.00043,8.76835]
[1777251428997,39.96,79300.64,180.7,0.41458,0.00043,8.76835]
[1777251429443,39.96,79300.64,180.7,0.41458,0.00043,8.76835]
[1777251429624,39.96,79292.75,180.7,0.41115,0.00043,8.75053]
[1777251430622,39.96,79285.84,180.7,0.40816,0.00043,8.7344]
[1777251431425,39.96,79285.84,180.7,0.40816,0.00043,8.7344]
[1777251431429,39.96,79285.84,180.7,0.40816,0.00043,8.7344]
[1777251431556,39.96,79285.84,180.7,0.40816,0.00043,8.7344]
[1777251431561,39.96,79285.84,180.7,0.40816,0.00043,8.7344]
[1777251431586,39.96,79285.84,180.7,0.40816,0.00043,8.7344]
[1777251431589,39.96,79285.84,180.7,0.40816,0.00043,8.7344]
[1777251431590,39.96,79285.84,180.7,0.40816,0.00043,8.7344]
[1777251431718,39.96,79289.77,180.7,0.40986,0.00043,8.74361]
[1777251431841,39.96,79289.77,180.7,0.40986,0.00043,8.74361]
[1777251432115,39.96,79289.77,180.7,0.40986,0.00043,8.74361]
[1777251432332,39.95,79299.35,180.7,0.41399,0.00043,8.76535]
[1777251433186,39.95,79299.35,180.7,0.41399,0.00043,8.76535]
[1777251433727,39.95,79305.82,180.7,0.4168,0.00043,8.77957]
[1777251434736,39.95,79309.42,180.7,0.41835,0.00043,8.78724]
[1777251435396,39.93,79306.29,180.7,0.41696,0.00043,8.78037]
[1777251435975,39.92,79301.95,180.7,0.41504,0.00043,8.77076]
[1777251437571,39.91,79304.85,180.7,0.41628,0.00043,8.77702]
[1777251437933,39.9,79301.2,180.7,0.41467,0.00043,8.76888]
[1777251439094,39.9,79301.2,181.7,0.41467,0.00043,8.76888]
[1777251439097,39.9,79301.2,181.7,0.41467,0.00043,8.76888]
[1777251439125,39.9,79301.2,182.0,0.41467,0.00043,8.76888]
[1777251439128,39.9,79301.2,182.0,0.41467,0.00043,8.76888]
[1777251439209,39.9,79301.2,182.0,0.41467,0.00043,8.76888]
[1777251439566,39.9,79301.2,182.0,0.41467,0.00043,8.76888]
[1777251439619,39.9,79301.2,182.0,0.41467,0.00043,8.76888]
[1777251439667,39.89,79307.69,182.0,0.41748,0.00043,8.78297]
[1777251439974,39.89,79307.69,182.0,0.41748,0.00043,8.78297]
[1777251440645,39.89,79307.69,182.0,0.41748,0.00043,8.78297]
[1777251440653,39.89,79307.69,182.0,0.41748,0.00043,8.78297]
[1777251440800,39.89,79310.89,182.0,0.41887,0.00044,8.78982]
[1777251441104,39.89,79310.89,182.0,0.41887,0.00044,8.78982]
[1777251441261,39.89,79310.89,182.0,0.41887,0.00044,8.78982]
[1777251441329,39.89,79310.89,182.0,0.41887,0.00044,8.78982]
[1777251441736,39.89,79310.89,182.0,0.41887,0.00044,8.78982]
[1777251441699,39.89,79307.14,182.0,0.41723,0.00043,8.78176]
[1777251441865,39.89,79307.14,182.0,0.41723,0.00043,8.78176]
[1777251441896,39.89,79307.14,182.0,0.41723,0.00043,8.78176]
[1777251441943,39.89,79307.14,182.0,0.41723,0.00043,8.78176]
[1777251442059,39.89,79307.14,182.0,0.41723,0.00043,8.78176]
[1777251442083,39.89,79307.14,182.0,0.41723,0.00043,8.78176]
[1777251442086,39.89,79307.14,182.0,0.41723,0.00043,8.78176]
[1777251442120,39.89,79307.14,182.0,0.41723,0.00043,8.78176]
[1777251442218,39.89,79307.14,182.0,0.41723,0.00043,8.78176]
[1777251442333,39.89,79307.14,182.0,0.41723,0.00043,8.78176]
[1777251442568,39.89,79307.14,182.0,0.41723,0.00043,8.78176]
[1777251442650,39.89,79293.6,182.0,0.41135,0.00043,8.75161]
[1777251443100,39.89,79314.44,182.0,0.42041,0.00044,8.79723]
[1777251444082,39.89,79314.44,182.0,0.42041,0.00044,8.79723]
[1777251444147,39.89,79314.44,182.0,0.42041,0.00044,8.79723]
[1777251444258,39.89,79314.44,182.0,0.42041,0.00044,8.79723]
[1777251444623,39.89,79325.68,182.0,0.42531,0.00044,8.81994]
[1777251445072,39.89,79325.68,182.0,0.42531,0.00044,8.81994]
[1777251445252,39.89,79325.68,182.0,0.42531,0.00044,8.81994]
[1777251445462,39.89,79325.68,182.0,0.42531,0.00044,8.81994]
[1777251445497,39.89,79325.68,182.0,0.42531,0.00044,8.81994]
[1777251445589,39.89,79313.96,182.0,0.4202,0.00044,8.79622]
[1777251446338,39.89,79307.14,182.0,0.41723,0.00043,8.78176]
[1777251446882,39.89,79307.14,182.0,0.41723,0.00043,8.78176]
[1777251446896,39.89,79307.14,182.0,0.41723,0.00043,8.78176]
[1777251446909,39.89,79307.14,182.0,0.41723,0.00043,8.78176]
[1777251446989,39.89,79307.14,182.0,0.41723,0.00043,8.78176]
[1777251447268,39.89,79307.14,182.0,0.41723,0.00043,8.78176]
[1777251447338,39.89,79307.14,182.0,0.41723,0.00043,8.78176]
[1777251447735,39.89,79306.45,182.0,0.41693,0.00043,8.78027]
[1777251447902,39.89,79306.45,182.0,0.41693,0.00043,8.78027]
[1777251448173,39.89,79306.45,182.0,0.41693,0.00043,8.78027]
[1777251448233,39.89,79304.13,182.0,0.41592,0.00043,8.77522]
[1777251449105,39.89,79304.13,182.0,0.41592,0.00043,8.77522]
[1777251449131,39.89,79304.13,182.0,0.41592,0.00043,8.77522]
[1777251449160,39.89,79304.13,182.0,0.41592,0.00043,8.77522]
[1777251449195,39.89,79304.13,182.0,0.41592,0.00043,8.77522]
[1777251449379,39.89,79304.13,182.0,0.41592,0.00043,8.77522]
[1777251449534,39.89,79304.13,182.0,0.41592,0.00043,8.77522]
[1777251449606,39.89,79295.96,182.0,0.41237,0.00043,8.757]
[1777251450583,39.89,79278.23,182.0,0.4047,0.00043,8.7151]
[1777251451474,39.89,79278.23,182.0,0.4047,0.00043,8.7151]
[1777251451544,39.89,79278.23,182.0,0.4047,0.00043,8.7151]
[1777251451798,39.89,79276.68,182.0,0.40391,0.00043,8.70036]
[1777251451852,39.89,79276.68,182.0,0.40391,0.00043,8.70036]
[1777251452550,39.89,79276.68,182.0,0.40391,0.00043,8.70036]
[1777251452587,39.89,79274.32,182.0,0.40289,0.00043,8.69451]
[1777251452895,39.89,79274.32,182.0,0.40289,0.00043,8.69451]
[1777251453082,39.89,79274.32,182.0,0.40289,0.00043,8.69451]
[1777251453093,39.89,79274.32,182.0,0.40289,0.00043,8.69451]
[1777251453099,39.89,79274.32,182.0,0.40289,0.00043,8.69451]
[1777251453127,39.89,79274.32,182.0,0.40289,0.00043,8.69451]
[1777251453188,39.89,79274.32,182.0,0.40289,0.00043,8.69451]
[1777251453229,39.89,79270.44,182.0,0.40122,0.00043,8.68474]
[1777251453966,39.89,79270.44,182.0,0.40122,0.00043,8.68474]
[1777251456130,39.89,79270.69,182.0,0.40133,0.00043,8.68537]
[1777251456147,39.89,79270.69,182.0,0.40133,0.00043,8.68537]
[1777251456603,39.89,79270.69,182.0,0.40133,0.00043,8.68537]
[1777251456812,39.89,79270.69,182.0,0.40133,0.00043,8.68537]
[1777251456704,39.89,79273.11,182.0,0.40237,0.00043,8.69147]
[1777251456901,39.89,79273.11,182.0,0.40237,0.00043,8.69147]
[1777251457066,39.89,79269.87,182.0,0.40097,0.00043,8.68328]
[1777251461441,39.89,79266.13,182.0,0.39935,0.00043,8.67368]
[1777251462185,39.89,79268.69,182.0,0.40045,0.00043,8.68024]
[1777251463421,39.89,79268.69,182.0,0.40045,0.00043,8.68024]
[1777251463591,39.88,79272.35,182.0,0.40203,0.00043,8.68951]
[1777251464992,39.88,79273.01,182.0,0.40232,0.00043,8.69116]
[1777251464999,39.88,79273.01,182.0,0.40232,0.00043,8.69116]
[1777251465116,39.88,79273.01,182.0,0.40232,0.00043,8.69116]
[1777251465897,39.88,79271.45,182.0,0.40164,0.00043,8.68723]
[1777251466246,39.88,79271.45,182.0,0.40164,0.00043,8.68723]
[1777251466255,39.88,79271.45,182.0,0.40164,0.00043,8.68723]
[1777251466772,39.88,79266.74,182.0,0.39961,0.00043,8.67522]
[1777251467480,39.88,79266.74,182.0,0.39961,0.00043,8.67522]
[1777251467531,39.88,79266.74,182.0,0.39961,0.00043,8.67522]
[1777251467570,39.88,79260.25,182.0,0.39681,0.00043,8.6583]
[1777251469373,39.88,79260.63,182.0,0.39698,0.00043,8.65931]
[1777251469724,39.88,79260.63,182.0,0.39698,0.00043,8.65931]
[1777251470198,39.88,79261.82,182.0,0.39749,0.00043,8.66245]
[1777251471207,39.88,79260.83,182.0,0.39707,0.00043,8.65985]
[1777251471332,39.88,79260.83,182.0,0.39707,0.00043,8.65985]
[1777251471335,39.88,79260.83,182.0,0.39707,0.00043,8.65985]
[1777251471640,39.88,79260.83,182.0,0.39707,0.00043,8.65985]
[1777251471659,39.88,79260.83,182.0,0.39707,0.00043,8.65985]
[1777251471727,39.88,79259.83,182.0,0.39663,0.00043,8.65721]
[1777251471898,39.88,79259.83,182.0,0.39663,0.00043,8.65721]
[1777251472418,39.88,79259.83,182.0,0.39663,0.00043,8.65721]
[1777251472483,39.88,79259.83,182.0,0.39663,0.00043,8.65721]
[1777251472792,39.88,79251.43,182.0,0.39302,0.00043,8.63464]
[1777251473669,39.88,79251.43,182.0,0.39302,0.00043,8.63464]
[1777251473773,39.88,79246.42,182.0,0.39087,0.00043,8.62085]
[1777251473980,39.88,79246.42,182.0,0.39087,0.00043,8.62085]
[1777251474226,39.88,79246.42,182.0,0.39087,0.00043,8.62085]
[1777251474396,39.88,79246.42,182.0,0.39087,0.00043,8.62085]
[1777251474795,39.88,79246.42,182.0,0.39087,0.00043,8.62085]
[1777251474841,39.88,79251.41,182.0,0.39301,0.00043,8.63459]
[1777251475342,39.88,79251.41,182.0,0.39301,0.00043,8.63459]
[1777251475394,39.88,79252.96,182.0,0.39368,0.00043,8.6388]
[1777251476087,39.88,79252.96,182.0,0.39368,0.00043,8.6388]
[1777251476714,39.88,79253.33,182.0,0.39384,0.00043,8.63981]
[1777251477015,39.88,79253.33,182.0,0.39384,0.00043,8.63981]
[1777251477614,39.88,79257.92,182.0,0.39581,0.00043,8.65215]
[1777251478437,39.88,79264.21,182.0,0.39852,0.00043,8.66869]
[1777251479399,39.88,79264.21,182.0,0.39852,0.00043,8.66869]
[1777251480831,39.88,79263.23,182.0,0.3981,0.00043,8.66613]
[1777251480836,39.88,79259.65,182.0,0.39655,0.00043,8.65672]
[1777251480898,39.88,79259.65,182.0,0.39655,0.00043,8.65672]
[1777251481086,39.88,79259.65,182.0,0.39655,0.00043,8.65672]
[1777251481167,39.88,79259.65,182.0,0.39655,0.00043,8.65672]
[1777251481432,39.88,79259.65,182.0,0.39655,0.00043,8.65672]
[1777251481647,39.88,79259.65,182.0,0.39655,0.00043,8.65672]
[1777251481850,39.88,79265.82,182.0,0.39921,0.00043,8.67285]
[1777251481898,39.88,79265.82,182.0,0.39921,0.00043,8.67285]
[1777251482596,39.88,79265.82,182.0,0.39921,0.00043,8.67285]
[1777251482608,39.89,79284.68,182.0,0.40737,0.00043,8.71977]
[1777251483298,39.89,79284.68,182.0,0.40737,0.00043,8.71977]
[1777251483595,39.89,79289.32,182.0,0.40938,0.00043,8.73075]
[1777251484285,39.89,79289.32,182.0,0.40938,0.00043,8.73075]
[1777251484790,39.89,79295.33,182.0,0.41199,0.00043,8.74465]
[1777251485145,39.89,79295.33,182.0,0.41199,0.00043,8.74465]
[1777251485271,39.89,79298.14,182.0,0.41321,0.00043,8.75103]
[1777251486082,39.89,79298.14,182.0,0.41321,0.00043,8.75103]
[1777251486472,39.89,79299.22,182.0,0.41368,0.00043,8.75344]
[1777251486896,39.89,79299.22,182.0,0.41368,0.00043,8.75344]
[1777251487105,39.89,79299.22,182.0,0.41368,0.00043,8.75344]
[1777251487180,39.89,79299.22,182.0,0.41368,0.00043,8.75344]
[1777251487782,39.89,79309.2,182.0,0.41802,0.00044,8.77528]
[1777251489313,39.89,79312.36,182.0,0.4194,0.00044,8.782]
[1777251490352,39.89,79312.36,182.0,0.4194,0.00044,8.782]
[1777251490806,39.89,79310.21,182.0,0.41846,0.00044,8.77746]
[1777251491053,39.89,79310.21,182.0,0.41846,0.00044,8.77746]
[1777251491604,39.89,79304.16,182.0,0.41583,0.00044,8.7644]
[1777251491916,39.89,79304.16,182.0,0.41583,0.00044,8.7644]
[1777251491955,39.89,79304.16,182.0,0.41583,0.00044,8.7644]
[1777251492240,39.89,79304.16,182.0,0.41583,0.00044,8.7644]
[1777251492301,39.89,79304.16,182.0,0.41583,0.00044,8.7644]
[1777251492748,39.89,79293.56,182.0,0.41122,0.00043,8.74062]
[1777251493248,39.89,79293.56,182.0,0.41122,0.00043,8.74062]
[1777251493824,39.89,79293.56,182.0,0.41122,0.00043,8.74062]
[1777251493341,39.89,79290.67,182.0,0.40997,0.00043,8.73393]
[1777251494352,39.89,79289.41,182.0,0.40942,0.00043,8.73098]
[1777251495896,39.89,79288.58,182.0,0.40906,0.00043,8.72903]
[1777251496421,39.89,79288.58,182.0,0.40906,0.00043,8.72903]
[1777251496431,39.89,79288.58,182.0,0.40906,0.00043,8.72903]
[1777251496552,39.89,79288.58,182.0,0.40906,0.00043,8.72903]
[1777251496684,39.89,79288.58,182.0,0.40906,0.00043,8.72903]
[1777251496687,39.89,79288.58,182.0,0.40906,0.00043,8.72903]
[1777251496834,39.89,79284.17,182.0,0.40715,0.00043,8.71857]
[1777251497008,39.89,79284.17,182.0,0.40715,0.00043,8.71857]
[1777251497861,39.89,79290.67,182.0,0.40997,0.00043,8.73393]
[1777251498346,39.89,79290.67,182.0,0.40997,0.00043,8.73393]
[1777251498534,39.89,79291.22,182.0,0.41021,0.00043,8.7352]
[1777251499589,39.89,79291.22,182.0,0.41021,0.00043,8.7352]
[1777251499658,39.89,79291.22,182.0,0.41021,0.00043,8.7352]
[1777251499806,39.89,79288.63,182.0,0.40908,0.00043,8.72914]
[1777251500020,39.89,79288.63,182.0,0.40908,0.00043,8.72914]
[1777251500283,39.89,79288.63,182.0,0.40908,0.00043,8.72914]
[1777251500620,39.89,79307.5,182.0,0.41728,0.00044,8.77164]
[1777251501241,39.89,79307.5,182.0,0.41728,0.00044,8.77164]
[1777251501897,39.89,79308.94,182.0,0.41791,0.00044,8.77473]
[1777251502226,39.89,79308.94,182.1,0.41791,0.00044,8.77473]
[1777251502408,39.89,79305.62,182.1,0.41646,0.00044,8.76756]
[1777251503584,39.88,79309.81,182.1,0.41828,0.00044,8.77657]
[1777251503896,39.88,79309.81,182.1,0.41828,0.00044,8.77657]
[1777251504272,39.88,79309.81,182.1,0.41828,0.00044,8.77657]
[1777251504327,39.88,79309.81,182.1,0.41828,0.00044,8.77657]
[1777251504758,39.88,79309.81,182.1,0.41828,0.00044,8.77657]
[1777251504778,39.88,79310.34,182.1,0.41851,0.00044,8.77768]
[1777251505734,39.88,79310.34,182.1,0.41851,0.00044,8.77768]
[1777251505836,39.88,79315.16,182.1,0.42061,0.00044,8.7878]
[1777251506516,39.88,79315.16,182.1,0.42061,0.00044,8.7878]
[1777251506530,39.88,79315.16,182.1,0.42061,0.00044,8.7878]
[1777251506533,39.88,79315.16,182.1,0.42061,0.00044,8.7878]
[1777251506545,39.88,79315.16,182.1,0.42061,0.00044,8.7878]
[1777251506829,39.88,79315.16,182.1,0.42061,0.00044,8.7878]
[1777251506835,39.88,79314.35,182.1,0.42026,0.00044,8.78611]
[1777251506989,39.88,79314.35,182.1,0.42026,0.00044,8.78611]
[1777251507633,39.88,79314.35,182.1,0.42026,0.00044,8.78611]
[1777251507711,39.88,79314.35,182.1,0.42026,0.00044,8.78611]
[1777251507750,39.88,79352.32,182.1,0.43688,0.00044,8.85761]
[1777251508276,39.88,79352.32,182.1,0.43688,0.00044,8.85761]
[1777251508835,39.88,79381.16,182.1,0.44958,0.00044,8.90162]
[1777251509105,39.88,79381.16,182.1,0.44958,0.00044,8.90162]
[1777251509561,39.88,79381.16,182.1,0.44958,0.00044,8.90162]
[1777251509709,39.88,79381.16,182.1,0.44958,0.00044,8.90162]
[1777251509732,39.88,79381.16,182.1,0.44958,0.00044,8.90162]
[1777251509832,39.88,79381.16,182.1,0.44958,0.00044,8.90162]
[1777251509972,39.88,79381.26,182.1,0.44962,0.00044,8.90176]
[1777251510158,39.88,79381.26,182.1,0.44962,0.00044,8.90176]
[1777251510843,39.88,79356.48,182.1,0.43871,0.00044,8.86451]
[1777251510913,39.88,79356.48,182.1,0.43871,0.00044,8.86451]
[1777251510983,39.88,79356.48,182.1,0.43871,0.00044,8.86451]
[1777251511240,39.88,79356.48,182.1,0.43871,0.00044,8.86451]
[1777251511398,39.88,79356.48,182.1,0.43871,0.00044,8.86451]
[1777251511454,39.88,79356.48,182.1,0.43871,0.00044,8.86451]
[1777251511488,39.88,79356.48,182.1,0.43871,0.00044,8.86451]
[1777251511760,39.88,79356.48,182.1,0.43871,0.00044,8.86451]
[1777251511830,39.88,79356.48,182.1,0.43871,0.00044,8.86451]
[1777251511872,39.88,79334.17,182.1,0.42883,0.00044,8.81452]
[1777251512235,39.88,79334.17,182.1,0.42883,0.00044,8.81452]
[1777251512485,39.88,79322.56,182.1,0.42374,0.00044,8.79201]
[1777251513007,39.88,79322.56,182.1,0.42374,0.00044,8.79201]
[1777251513431,39.88,79322.56,182.1,0.42374,0.00044,8.79201]
[1777251513627,39.88,79322.56,182.1,0.42374,0.00044,8.79201]
[1777251513897,39.88,79322.56,182.1,0.42374,0.00044,8.79201]
[1777251513839,39.88,79314.21,182.1,0.42009,0.00044,8.77494]
[1777251514797,39.88,79314.21,182.1,0.42009,0.00044,8.77494]
[1777251514839,39.88,79314.21,182.1,0.42009,0.00044,8.77494]
[1777251514837,39.88,79310.17,182.1,0.41833,0.00044,8.76641]
[1777251515891,39.88,79306.09,182.1,0.41655,0.00044,8.75762]
[1777251516098,39.88,79306.09,182.1,0.41655,0.00044,8.75762]
[1777251516286,39.88,79306.09,182.1,0.41655,0.00044,8.75762]
[1777251517109,39.88,79306.65,182.1,0.41679,0.00044,8.75883]
[1777251517305,39.88,79306.65,182.1,0.41679,0.00044,8.75883]
[1777251517466,39.88,79306.65,182.1,0.41679,0.00044,8.75883]
[1777251517494,39.88,79306.65,182.1,0.41679,0.00044,8.75883]
[1777251517641,39.88,79306.65,182.1,0.41679,0.00044,8.75883]
[1777251517703,39.88,79306.65,182.1,0.41679,0.00044,8.75883]
[1777251517799,39.88,79306.65,182.1,0.41679,0.00044,8.75883]
[1777251517896,39.88,79306.65,182.1,0.41679,0.00044,8.75883]
[1777251517815,39.88,79295.3,182.1,0.41184,0.00043,8.73355]
[1777251518277,39.88,79295.3,182.1,0.41184,0.00043,8.73355]
[1777251518552,39.88,79295.3,182.1,0.41184,0.00043,8.73355]
[1777251518626,39.87,79268.22,182.1,0.4001,0.00043,8.66786]
[1777251519373,39.87,79268.22,182.1,0.4001,0.00043,8.66786]
[1777251519630,39.87,79268.22,182.1,0.4001,0.00043,8.66786]
[1777251519742,39.87,79268.22,182.1,0.4001,0.00043,8.66786]
[1777251519749,39.87,79268.22,182.1,0.4001,0.00043,8.66786]
[1777251519790,39.87,79257.36,182.1,0.39541,0.00043,8.63943]
[1777251519979,39.87,79257.36,182.1,0.39541,0.00043,8.63943]
[1777251520037,39.87,79257.36,182.1,0.39541,0.00043,8.63943]
[1777251520104,39.87,79257.36,182.1,0.39541,0.00043,8.63943]
[1777251520177,39.87,79257.36,182.1,0.39541,0.00043,8.63943]
[1777251520193,39.87,79257.36,182.1,0.39541,0.00043,8.63943]
[1777251520477,39.87,79257.36,182.1,0.39541,0.00043,8.63943]
[1777251520802,39.87,79257.36,182.1,0.39541,0.00043,8.63943]
[1777251520868,39.87,79257.36,182.1,0.39541,0.00043,8.63943]
[1777251520899,39.87,79259.22,182.1,0.39621,0.00043,8.64437]
[1777251521261,39.87,79259.22,182.1,0.39621,0.00043,8.64437]
[1777251521738,39.87,79252.75,182.1,0.39342,0.00043,8.62699]
[1777251522492,39.87,79252.75,182.1,0.39342,0.00043,8.62699]
[1777251522766,39.87,79252.75,182.1,0.39342,0.00043,8.62699]
[1777251522896,39.87,79252.75,182.1,0.39342,0.00043,8.62699]
[1777251522828,39.87,79245.71,182.1,0.39039,0.00043,8.6076]
[1777251523116,39.87,79245.71,182.1,0.39039,0.00043,8.6076]
[1777251523862,39.87,79245.71,182.1,0.39039,0.00043,8.6076]
[1777251523754,39.87,79241.94,182.1,0.38878,0.00043,8.59701]
[1777251524378,39.87,79241.94,182.1,0.38878,0.00043,8.59701]
[1777251524577,39.87,79237.09,182.1,0.3867,0.00043,8.58318]
[1777251525117,39.87,79237.09,182.1,0.3867,0.00043,8.58318]
[1777251525584,39.87,79233.68,182.1,0.38523,0.00043,8.57332]
[1777251526388,39.87,79233.68,182.1,0.38523,0.00043,8.57332]
[1777251526396,39.87,79233.68,182.1,0.38523,0.00043,8.57332]
[1777251526496,39.87,79233.68,182.1,0.38523,0.00043,8.57332]
[1777251526739,39.87,79233.68,182.1,0.38523,0.00043,8.57332]
[1777251526840,39.87,79230.18,182.1,0.38374,0.00043,8.56307]
[1777251527896,39.87,79230.18,182.1,0.38374,0.00043,8.56307]
[1777251528037,39.87,79229.89,182.1,0.38361,0.00043,8.56221]
[1777251528859,39.87,79230.86,182.1,0.38403,0.00043,8.56507]
[1777251528993,39.87,79230.86,182.1,0.38403,0.00043,8.56507]
[1777251529343,39.87,79230.86,182.1,0.38403,0.00043,8.56507]
[1777251529908,39.86,79230.56,182.1,0.3839,0.00043,8.56417]
[1777251530817,39.86,79228.15,182.1,0.38286,0.00043,8.55702]
[1777251531010,39.86,79228.15,182.1,0.38286,0.00043,8.55702]
[1777251531792,39.86,79228.15,182.1,0.38286,0.00043,8.55702]
[1777251531877,39.86,79229.19,182.1,0.3833,0.00043,8.56007]
[1777251531979,39.86,79229.19,182.1,0.3833,0.00043,8.56007]
[1777251533242,39.86,79229.68,182.1,0.38351,0.00043,8.56149]
[1777251533299,39.86,79229.68,182.1,0.38351,0.00043,8.56149]
[1777251534152,39.86,79229.78,182.1,0.38355,0.00043,8.56177]
[1777251534568,39.86,79229.78,182.1,0.38355,0.00043,8.56177]
[1777251534897,39.86,79229.78,182.1,0.38355,0.00043,8.56177]
[1777251534898,39.86,79233.58,182.1,0.38517,0.00043,8.57288]
[1777251535165,39.86,79233.58,182.1,0.38517,0.00043,8.57288]
[1777251535242,39.86,79233.58,182.1,0.38517,0.00043,8.57288]
[1777251535256,39.86,79233.58,182.1,0.38517,0.00043,8.57288]
[1777251535432,39.86,79233.58,182.1,0.38517,0.00043,8.57288]
[1777251535518,39.86,79233.58,182.1,0.38517,0.00043,8.57288]
[1777251535868,39.86,79260.39,182.1,0.39668,0.00043,8.64728]
[1777251536345,39.86,79260.39,182.1,0.39668,0.00043,8.64728]
[1777251536952,39.86,79260.39,182.1,0.39668,0.00043,8.64728]
[1777251536671,39.86,79269.27,182.1,0.40052,0.00043,8.67038]
[1777251537678,39.86,79275.58,182.1,0.40325,0.00043,8.68629]
[1777251537989,39.86,79275.58,182.1,0.40325,0.00043,8.68629]
[1777251538896,39.86,79275.58,182.1,0.40325,0.00043,8.68629]
[1777251538894,39.86,79276.01,182.1,0.40344,0.00043,8.68736]
[1777251539617,39.86,79276.01,182.1,0.40344,0.00043,8.68736]
[1777251539695,39.86,79276.1,182.1,0.40347,0.00043,8.68758]
[1777251540702,39.86,79278.45,182.1,0.40449,0.00043,8.69337]
[1777251541216,39.86,79278.45,182.1,0.40449,0.00043,8.69337]
[1777251541901,39.86,79268.42,182.1,0.40014,0.00043,8.66816]
[1777251542138,39.86,79268.42,182.1,0.40014,0.00043,8.66816]
[1777251542210,39.86,79268.42,182.1,0.40014,0.00043,8.66816]
[1777251542290,39.86,79268.42,182.1,0.40014,0.00043,8.66816]
[1777251542610,39.86,79268.42,182.1,0.40014,0.00043,8.66816]
[1777251542762,39.86,79268.42,182.1,0.40014,0.00043,8.66816]
[1777251542806,39.86,79268.42,182.1,0.40014,0.00043,8.66816]
[1777251542858,39.86,79268.42,182.1,0.40014,0.00043,8.66816]
[1777251542876,39.86,79268.42,182.1,0.40014,0.00043,8.66816]
[1777251542905,39.86,79258.85,182.1,0.39601,0.00043,8.64317]
[1777251543014,39.86,79258.85,182.1,0.39601,0.00043,8.64317]
[1777251543478,39.86,79258.85,182.1,0.39601,0.00043,8.64317]
[1777251543898,39.86,79258.85,182.1,0.39601,0.00043,8.64317]
[1777251543724,39.85,79247.29,182.1,0.39103,0.00043,8.61171]
[1777251544089,39.85,79247.29,182.1,0.39103,0.00043,8.61171]
[1777251544654,39.85,79247.29,182.1,0.39103,0.00043,8.61171]
[1777251544729,39.85,79247.29,182.1,0.39103,0.00043,8.61171]
[1777251544904,39.85,79247.29,182.1,0.39103,0.00043,8.61171]
[1777251544862,39.85,79256.74,182.1,0.39509,0.00043,8.63747]
[1777251545405,39.85,79256.74,182.1,0.39509,0.00043,8.63747]
[1777251545737,39.85,79261.93,182.1,0.39732,0.00043,8.65122]
[1777251547711,39.85,79263.27,182.1,0.3979,0.00043,8.65472]
[1777251547896,39.85,79263.27,182.1,0.3979,0.00043,8.65472]
[1777251547991,39.85,79262.47,182.1,0.39755,0.00043,8.65261]
[1777251548759,39.85,79254.69,182.1,0.39419,0.00043,8.63187]
[1777251549209,39.85,79254.69,182.1,0.39419,0.00043,8.63187]
[1777251549222,39.85,79254.69,182.1,0.39419,0.00043,8.63187]
[1777251549432,39.85,79254.69,182.1,0.39419,0.00043,8.63187]
[1777251549462,39.85,79254.69,182.1,0.39419,0.00043,8.63187]
[1777251549766,39.84,79250.14,182.1,0.39223,0.00043,8.61945]
[1777251550034,39.84,79250.14,182.1,0.39223,0.00043,8.61945]
[1777251550110,39.84,79250.14,182.1,0.39223,0.00043,8.61945]
[1777251550237,39.84,79250.14,182.1,0.39223,0.00043,8.61945]
[1777251550773,39.84,79251.41,182.1,0.39277,0.00043,8.6229]
[1777251552787,39.84,79254.91,182.1,0.39427,0.00043,8.63237]
[1777251553415,39.84,79254.91,182.1,0.39427,0.00043,8.63237]
[1777251553794,39.84,79257.94,182.1,0.39557,0.00043,8.64047]
[1777251556615,39.84,79258.81,182.1,0.39594,0.00043,8.64275]
[1777251556626,39.84,79258.81,182.1,0.39594,0.00043,8.64275]
[1777251556927,39.83,79263.21,182.1,0.39784,0.00043,8.65435]
[1777251557870,39.83,79267.13,182.1,0.39953,0.00043,8.66452]
[1777251558829,39.83,79264.57,182.1,0.39842,0.00043,8.65787]
[1777251560495,39.83,79264.94,182.1,0.39858,0.00043,8.65882]
[1777251560608,39.83,79264.94,182.1,0.39858,0.00043,8.65882]
[1777251560896,39.83,79264.94,182.1,0.39858,0.00043,8.65882]
[1777251560843,39.83,79259.91,182.1,0.3964,0.00043,8.6456]
[1777251561087,39.83,79259.91,182.1,0.3964,0.00043,8.6456]
[1777251561850,39.83,79251.52,182.1,0.39279,0.00043,8.62299]
[1777251562923,39.83,79251.52,182.1,0.39279,0.00043,8.62299]
[1777251563280,39.83,79252.54,182.1,0.39322,0.00043,8.62576]
[1777251565681,39.83,79254.83,182.1,0.3942,0.00043,8.63194]
[1777251565897,39.83,79254.83,182.1,0.3942,0.00043,8.63194]
[1777251566106,39.83,79256.41,182.1,0.39488,0.00043,8.63618]
[1777251566887,39.83,79260.96,182.1,0.39684,0.00043,8.64829]
[1777251568036,39.82,79260.08,182.1,0.39646,0.00043,8.64595]
[1777251568901,39.82,79263.56,182.1,0.39796,0.00043,8.6551]
[1777251569224,39.82,79263.56,182.1,0.39796,0.00043,8.6551]
[1777251570327,39.82,79265.65,182.1,0.39886,0.00043,8.66053]
[1777251574564,39.82,79266.22,182.1,0.39897,0.00043,8.65095]
[1777251575106,39.82,79264.07,182.1,0.39804,0.00043,8.64534]
[1777251575536,39.82,79264.07,182.1,0.39804,0.00043,8.64534]
[1777251575568,39.82,79264.07,182.1,0.39804,0.00043,8.64534]
[1777251576010,39.82,79264.07,182.1,0.39804,0.00043,8.64534]
[1777251576123,39.82,79263.52,182.1,0.3978,0.00043,8.64389]
[1777251579732,39.81,79267.0,182.1,0.3993,0.00043,8.65291]
[1777251580090,39.81,79266.04,182.1,0.39888,0.00043,8.65041]
[1777251581024,39.81,79265.23,182.1,0.39853,0.00043,8.64829]
[1777251581083,39.81,79265.23,182.1,0.39853,0.00043,8.64829]
[1777251581996,39.81,79262.88,182.1,0.39751,0.00043,8.64213]
[1777251582047,39.81,79262.88,182.1,0.39751,0.00043,8.64213]
[1777251582066,39.81,79262.88,182.1,0.39751,0.00043,8.64213]
[1777251582757,39.81,79262.88,182.1,0.39751,0.00043,8.64213]
[1777251583005,39.81,79260.2,182.1,0.39635,0.00043,8.63504]
[1777251583516,39.81,79260.2,182.1,0.39635,0.00043,8.63504]
[1777251584014,39.81,79264.79,182.1,0.39833,0.00043,8.6471]
[1777251584453,39.81,79264.79,182.1,0.39833,0.00043,8.6471]
[1777251584650,39.81,79264.79,182.1,0.39833,0.00043,8.6471]
[1777251585020,39.81,79267.43,182.1,0.39947,0.00043,8.65395]
[1777251587684,39.81,79268.67,182.1,0.40001,0.00043,8.65712]
[1777251587762,39.81,79270.58,182.1,0.40083,0.00043,8.662]
[1777251588220,39.81,79266.62,182.1,0.39912,0.00043,8.65181]
[1777251589215,39.81,79266.62,182.1,0.39912,0.00043,8.65181]
[1777251589216,39.81,79266.62,182.1,0.39912,0.00043,8.65181]
[1777251590215,39.81,79264.85,182.1,0.39835,0.00043,8.6472]
[1777251590255,39.81,79258.87,182.1,0.39576,0.00043,8.63142]
[1777251591649,39.81,79258.87,182.1,0.39576,0.00043,8.63142]
[1777251592076,39.81,79259.03,182.1,0.39583,0.00043,8.63184]
[1777251592126,39.81,79259.03,182.1,0.39583,0.00043,8.63184]
[1777251592901,39.81,79259.03,182.1,0.39583,0.00043,8.63184]
[1777251593239,39.8,79259.44,182.1,0.396,0.00043,8.63292]
[1777251593341,39.8,79259.44,182.1,0.396,0.00043,8.63292]
[1777251593497,39.8,79259.44,182.1,0.396,0.00043,8.63292]
[1777251593556,39.8,79259.44,182.1,0.396,0.00043,8.63292]
[1777251593557,39.8,79259.44,182.1,0.396,0.00043,8.63292]
[1777251593652,39.8,79259.44,182.1,0.396,0.00043,8.63292]
[1777251598111,39.8,79261.85,182.1,0.39704,0.00043,8.63929]
[1777251599186,39.8,79261.85,182.1,0.39704,0.00043,8.63929]
[1777251599922,39.8,79261.85,182.1,0.39704,0.00043,8.63929]
[1777251599928,39.8,79261.85,182.1,0.39704,0.00043,8.63929]
[1777251599990,39.8,79261.85,182.1,0.39704,0.00043,8.63929]
[1777251600145,39.8,79261.85,182.1,0.39704,0.00043,8.63929]
[1777251600207,39.8,79261.85,182.1,0.39704,0.00043,8.63929]
[1777251599998,39.8,79263.25,182.1,0.39765,0.00043,8.64297]
[1777251600338,39.8,79263.25,182.1,0.39765,0.00043,8.64297]
[1777251600376,39.8,79263.25,182.1,0.39765,0.00043,8.64297]
[1777251600653,39.8,79263.25,182.1,0.39765,0.00043,8.64297]
[1777251600770,39.8,79263.25,182.1,0.39765,0.00043,8.64297]
[1777251600823,39.8,79263.25,182.1,0.39765,0.00043,8.64297]
[1777251601211,39.8,79263.25,182.1,0.39765,0.00043,8.64297]
[1777251601470,39.8,79263.25,182.1,0.39765,0.00043,8.64297]
[1777251600964,39.8,79286.06,182.1,0.40754,0.00044,8.70016]
[1777251602126,39.8,79352.31,182.1,0.43659,0.00044,8.83554]
[1777251602209,39.8,79352.31,182.1,0.43659,0.00044,8.83554]
[1777251602442,39.8,79352.31,182.1,0.43659,0.00044,8.83554]
[1777251602471,39.8,79352.31,182.1,0.43659,0.00044,8.83554]
[1777251602510,39.8,79352.31,182.1,0.43659,0.00044,8.83554]
[1777251602731,39.8,79352.31,182.1,0.43659,0.00044,8.83554]
[1777251602751,39.8,79352.31,182.1,0.43659,0.00044,8.83554]
[1777251602829,39.8,79352.31,182.1,0.43659,0.00044,8.83554]
[1777251602869,39.8,79369.49,182.1,0.44417,0.00044,8.86299]
[1777251603221,39.8,79369.49,182.1,0.44417,0.00044,8.86299]
[1777251603716,39.8,79369.49,182.1,0.44417,0.00044,8.86299]
[1777251603773,39.8,79369.49,182.1,0.44417,0.00044,8.86299]
[1777251603875,39.8,79376.61,182.1,0.44732,0.00044,8.87343]
[1777251604369,39.8,79376.61,182.1,0.44732,0.00044,8.87343]
[1777251604682,39.8,79376.61,182.1,0.44732,0.00044,8.87343]
[1777251605054,39.8,79386.4,182.1,0.45166,0.00044,8.88688]
[1777251605525,39.8,79383.04,182.1,0.45017,0.00044,8.88238]
[1777251606678,39.8,79383.04,182.1,0.45017,0.00044,8.88238]
[1777251606745,39.8,79383.04,182.1,0.45017,0.00044,8.88238]
[1777251606924,39.8,79383.04,182.1,0.45017,0.00044,8.88238]
[1777251606980,39.8,79381.96,182.1,0.44969,0.00044,8.8809]
[1777251608077,39.8,79381.96,182.1,0.44969,0.00044,8.8809]
[1777251608033,39.8,79392.94,182.1,0.45456,0.00044,8.89528]
[1777251609298,39.8,79392.93,182.1,0.45455,0.00044,8.89526]
[1777251609725,39.8,79392.93,182.1,0.45455,0.00044,8.89526]
[1777251609727,39.8,79392.93,182.1,0.45455,0.00044,8.89526]
[1777251610128,39.8,79393.11,182.1,0.45463,0.00044,8.89549]
[1777251610304,39.8,79393.11,182.1,0.45463,0.00044,8.89549]
[1777251610739,39.8,79393.11,182.1,0.45463,0.00044,8.89549]
[1777251611060,39.8,79397.73,182.1,0.45668,0.00044,8.90113]
[1777251611136,39.8,79397.73,182.1,0.45668,0.00044,8.90113]
[1777251611534,39.8,79397.73,182.1,0.45668,0.00044,8.90113]
[1777251611970,39.8,79397.73,182.1,0.45668,0.00044,8.90113]
[1777251611973,39.8,79397.73,182.1,0.45668,0.00044,8.90113]
[1777251611974,39.8,79397.73,182.1,0.45668,0.00044,8.90113]
[1777251612084,39.8,79397.73,182.1,0.45668,0.00044,8.90113]
[1777251612098,39.8,79397.73,182.1,0.45668,0.00044,8.90113]
[1777251612045,39.8,79395.53,182.1,0.45571,0.00044,8.89847]
[1777251612136,39.8,79395.53,182.1,0.45571,0.00044,8.89847]
[1777251612150,39.8,79395.53,182.1,0.45571,0.00044,8.89847]
[1777251612163,39.8,79395.53,182.1,0.45571,0.00044,8.89847]
[1777251612303,39.8,79395.53,182.1,0.45571,0.00044,8.89847]
[1777251612330,39.8,79395.53,182.1,0.45571,0.00044,8.89847]
[1777251612370,39.8,79395.53,182.1,0.45571,0.00044,8.89847]
[1777251612998,39.8,79403.17,182.1,0.4591,0.00044,8.90748]
[1777251613937,39.8,79403.17,182.1,0.4591,0.00044,8.90748]
[1777251613952,39.8,79407.15,182.1,0.46087,0.00044,8.91191]
[1777251614504,39.8,79409.52,182.1,0.46192,0.00044,8.91447]
[1777251615222,39.8,79409.52,182.1,0.46192,0.00044,8.91447]
[1777251615941,39.8,79410.47,182.1,0.46235,0.00044,8.91548]
[1777251616155,39.8,79410.47,182.1,0.46235,0.00044,8.91548]
[1777251616173,39.8,79410.47,182.1,0.46235,0.00044,8.91548]
[1777251616180,39.8,79410.47,182.1,0.46235,0.00044,8.91548]
[1777251616229,39.8,79410.47,182.1,0.46235,0.00044,8.91548]
[1777251616832,39.8,79410.47,182.1,0.46235,0.00044,8.91548]
[1777251616955,39.8,79410.47,182.1,0.46235,0.00044,8.91548]
[1777251616996,39.8,79410.86,182.1,0.46252,0.00044,8.91589]
[1777251617900,39.8,79410.86,182.1,0.46252,0.00044,8.91589]
[1777251617908,39.8,79410.86,182.1,0.46252,0.00044,8.91589]
[1777251617991,39.81,79409.96,182.1,0.46212,0.00044,8.91495]
[1777251618674,39.81,79409.96,182.1,0.46212,0.00044,8.91495]
[1777251618679,39.81,79409.96,182.1,0.46212,0.00044,8.91495]
[1777251618691,39.81,79409.96,182.1,0.46212,0.00044,8.91495]
[1777251618845,39.81,79409.96,182.1,0.46212,0.00044,8.91495]
[1777251618901,39.81,79409.96,182.1,0.46212,0.00044,8.91495]
[1777251618939,39.81,79409.96,182.1,0.46212,0.00044,8.91495]
[1777251618945,39.81,79409.96,182.1,0.46212,0.00044,8.91495]
[1777251619060,39.81,79405.0,182.1,0.45992,0.00044,8.90955]
[1777251619148,39.81,79405.0,182.1,0.45992,0.00044,8.90955]
[1777251619710,39.81,79413.13,182.1,0.46353,0.00044,8.91825]
[1777251620250,39.81,79413.13,182.1,0.46353,0.00044,8.91825]
[1777251620619,39.81,79413.13,182.1,0.46353,0.00044,8.91825]
[1777251620650,39.81,79421.04,182.1,0.46705,0.00044,8.92603]
[1777251621244,39.81,79421.04,182.1,0.46705,0.00044,8.92603]
[1777251621650,39.81,79421.04,182.1,0.46705,0.00044,8.92603]
[1777251621655,39.81,79421.04,182.1,0.46705,0.00044,8.92603]
[1777251621995,39.81,79417.6,182.1,0.46552,0.00044,8.92273]
[1777251622790,39.81,79417.6,182.1,0.46552,0.00044,8.92273]
[1777251622800,39.81,79417.6,182.1,0.46552,0.00044,8.92273]
[1777251622833,39.81,79408.06,182.1,0.46128,0.00044,8.91292]
[1777251623153,39.81,79408.06,182.1,0.46128,0.00044,8.91292]
[1777251623739,39.81,79408.06,182.1,0.46128,0.00044,8.91292]
[1777251623785,39.81,79408.06,182.1,0.46128,0.00044,8.91292]
[1777251623824,39.81,79408.06,182.1,0.46128,0.00044,8.91292]
[1777251623990,39.81,79408.06,182.1,0.46128,0.00044,8.91292]
[1777251624011,39.81,79406.35,182.1,0.46052,0.00044,8.91105]
[1777251624414,39.81,79406.35,182.1,0.46052,0.00044,8.91105]
[1777251624859,39.81,79404.18,182.1,0.45956,0.00044,8.90865]
[1777251625679,39.81,79404.18,182.1,0.45956,0.00044,8.90865]
[1777251625716,39.81,79404.18,182.1,0.45956,0.00044,8.90865]
[1777251625938,39.81,79400.08,182.1,0.45774,0.00044,8.90395]
[1777251626895,39.81,79400.08,182.1,0.45774,0.00044,8.90395]
[1777251626927,39.81,79389.17,182.1,0.45291,0.00044,8.89054]
[1777251627488,39.81,79389.17,182.1,0.45291,0.00044,8.89054]
[1777251627906,39.81,79389.17,182.1,0.45291,0.00044,8.89054]
[1777251627914,39.81,79389.17,182.1,0.45291,0.00044,8.89054]
[1777251628048,39.81,79389.17,182.1,0.45291,0.00044,8.89054]
[1777251628092,39.81,79389.17,182.1,0.45291,0.00044,8.89054]
[1777251628180,39.82,79387.84,182.1,0.45232,0.00044,8.88883]
[1777251628345,39.82,79387.84,182.1,0.45232,0.00044,8.88883]
[1777251628498,39.82,79387.84,182.1,0.45232,0.00044,8.88883]
[1777251628532,39.82,79387.84,182.1,0.45232,0.00044,8.88883]
[1777251628589,39.82,79387.84,182.1,0.45232,0.00044,8.88883]
[1777251628920,39.82,79387.84,182.1,0.45232,0.00044,8.88883]
[1777251629030,39.82,79399.35,182.1,0.45743,0.00044,8.90312]
[1777251629639,39.82,79399.35,182.1,0.45743,0.00044,8.90312]
[1777251629773,39.82,79399.35,182.1,0.45743,0.00044,8.90312]
[1777251630030,39.82,79412.28,182.1,0.46317,0.00044,8.91742]
[1777251630564,39.82,79412.28,182.1,0.46317,0.00044,8.91742]
[1777251630631,39.82,79412.28,182.1,0.46317,0.00044,8.91742]
[1777251630658,39.83,79415.93,182.1,0.4648,0.00044,8.92112]
[1777251631163,39.83,79415.93,182.1,0.4648,0.00044,8.92112]
[1777251631177,39.83,79415.93,182.1,0.4648,0.00044,8.92112]
[1777251631229,39.83,79415.93,182.1,0.4648,0.00044,8.92112]
[1777251631241,39.83,79415.93,182.1,0.4648,0.00044,8.92112]
[1777251631318,39.83,79415.93,182.1,0.4648,0.00044,8.92112]
[1777251631563,39.83,79415.93,182.1,0.4648,0.00044,8.92112]
[1777251631567,39.83,79415.93,182.1,0.4648,0.00044,8.92112]
[1777251631657,39.83,79415.93,182.1,0.4648,0.00044,8.92112]
[1777251632032,39.83,79415.93,182.1,0.4648,0.00044,8.92112]
[1777251632035,39.83,79418.37,182.1,0.46584,0.00045,8.9128]
[1777251632199,39.83,79418.37,182.1,0.46584,0.00045,8.9128]
[1777251632302,39.83,79418.37,182.1,0.46584,0.00045,8.9128]
[1777251632488,39.83,79418.37,182.1,0.46584,0.00045,8.9128]
[1777251632542,39.83,79418.37,182.1,0.46584,0.00045,8.9128]
[1777251632732,39.83,79418.37,182.1,0.46584,0.00045,8.9128]
[1777251633101,39.83,79414.7,182.1,0.46421,0.00044,8.90918]
[1777251633360,39.83,79414.7,182.1,0.46421,0.00044,8.90918]
[1777251633965,39.83,79414.7,182.1,0.46421,0.00044,8.90918]
[1777251634056,39.83,79417.89,182.1,0.46563,0.00044,8.91235]
[1777251634204,39.83,79417.89,182.1,0.46563,0.00044,8.91235]
[1777251634629,39.83,79417.89,182.1,0.46563,0.00044,8.91235]
[1777251634635,39.83,79417.89,182.1,0.46563,0.00044,8.91235]
[1777251634661,39.83,79417.89,182.1,0.46563,0.00044,8.91235]
[1777251634726,39.83,79417.89,182.1,0.46563,0.00044,8.91235]
[1777251634788,39.83,79417.89,182.1,0.46563,0.00044,8.91235]
[1777251634840,39.83,79416.42,182.1,0.46498,0.00044,8.9109]
[1777251635535,39.83,79416.42,182.1,0.46498,0.00044,8.9109]
[1777251635542,39.83,79416.42,182.1,0.46498,0.00044,8.9109]
[1777251636021,39.83,79416.42,182.1,0.46498,0.00044,8.9109]
[1777251636077,39.83,79416.42,182.1,0.46498,0.00044,8.9109]
[1777251636088,39.83,79416.42,182.1,0.46498,0.00044,8.9109]
[1777251635760,39.84,79419.14,182.1,0.46619,0.00045,8.91356]
[1777251636133,39.84,79419.14,182.1,0.46619,0.00045,8.91356]
[1777251636173,39.84,79419.14,182.1,0.46619,0.00045,8.91356]
[1777251636829,39.84,79419.14,182.1,0.46619,0.00045,8.91356]
[1777251636995,39.84,79419.14,182.1,0.46619,0.00045,8.91356]
[1777251637061,39.84,79414.15,182.1,0.46397,0.00044,8.90865]
[1777251637556,39.84,79414.15,182.1,0.46397,0.00044,8.90865]
[1777251638062,39.84,79414.15,182.1,0.46397,0.00044,8.90865]
[1777251638105,39.85,79413.31,182.1,0.46361,0.00044,8.9078]
[1777251639032,39.85,79418.29,182.1,0.46582,0.00044,8.91276]
[1777251639846,39.85,79420.21,182.1,0.46668,0.00044,8.9146]
[1777251641148,39.85,79421.52,182.1,0.46726,0.00044,8.91584]
[1777251641216,39.85,79421.52,182.1,0.46726,0.00044,8.91584]
[1777251641439,39.85,79421.52,182.1,0.46726,0.00044,8.91584]
[1777251641539,39.85,79421.52,182.1,0.46726,0.00044,8.91584]
[1777251641747,39.85,79421.52,182.1,0.46726,0.00044,8.91584]
[1777251641749,39.85,79421.52,182.1,0.46726,0.00044,8.91584]
[1777251641757,39.85,79421.52,182.1,0.46726,0.00044,8.91584]
[1777251641971,39.85,79421.52,182.1,0.46726,0.00044,8.91584]
[1777251642056,39.86,79414.14,182.1,0.46399,0.00044,8.90868]
[1777251642396,39.86,79414.14,182.1,0.46399,0.00044,8.90868]
[1777251643073,39.86,79420.09,182.1,0.46664,0.00044,8.91451]
[1777251643968,39.86,79417.63,182.1,0.46554,0.00044,8.91215]
[1777251644930,39.86,79417.63,182.1,0.46554,0.00044,8.91215]
[1777251644952,39.87,79422.98,182.1,0.46793,0.00044,8.91721]
[1777251646467,39.87,79421.96,182.1,0.46748,0.00044,8.91628]
[1777251647125,39.88,79420.92,182.1,0.46702,0.00044,8.91532]
[1777251648009,39.88,79416.03,182.1,0.46485,0.00044,8.9106]
[1777251648987,39.88,79418.31,182.1,0.46586,0.00044,8.91284]
[1777251650025,39.89,79421.01,182.1,0.46707,0.00044,8.91542]
[1777251653042,39.9,79416.73,182.1,0.46518,0.00044,8.91133]
[1777251653205,39.9,79416.73,182.1,0.46518,0.00044,8.91133]
[1777251654050,39.9,79416.44,182.1,0.46505,0.00044,8.91105]
[1777251657444,39.91,79418.13,182.1,0.46581,0.00044,8.91272]
[1777251657560,39.91,79418.13,182.1,0.46581,0.00044,8.91272]
[1777251657702,39.91,79418.13,182.1,0.46581,0.00044,8.91272]
[1777251657798,39.91,79422.94,182.1,0.46795,0.00044,8.91725]
[1777251658484,39.91,79422.94,182.1,0.46795,0.00044,8.91725]
[1777251658554,39.91,79422.94,182.1,0.46795,0.00044,8.91725]
[1777251658997,39.91,79422.94,182.1,0.46795,0.00044,8.91725]
[1777251659098,39.92,79428.8,182.1,0.47056,0.00044,8.92242]
[1777251659787,39.92,79428.8,182.1,0.47056,0.00044,8.92242]
[1777251659835,39.92,79428.8,182.1,0.47056,0.00044,8.92242]
[1777251659935,39.92,79431.54,182.1,0.47178,0.00044,8.9247]
[1777251660154,39.92,79431.54,182.1,0.47178,0.00044,8.9247]
[1777251660277,39.92,79431.54,182.1,0.47178,0.00044,8.9247]
[1777251660478,39.92,79431.54,182.1,0.47178,0.00044,8.9247]
[1777251660507,39.92,79431.54,182.1,0.47178,0.00044,8.9247]
[1777251660516,39.92,79431.54,182.1,0.47178,0.00044,8.9247]
[1777251660915,39.92,79431.54,182.1,0.47178,0.00044,8.9247]
[1777251660969,39.92,79431.54,182.1,0.47178,0.00044,8.9247]
[1777251661107,39.92,79435.03,182.1,0.47333,0.00044,8.9275]
[1777251661923,39.92,79435.03,182.1,0.47333,0.00044,8.9275]
[1777251662026,39.92,79447.87,182.1,0.47904,0.00044,8.93659]
[1777251662204,39.92,79447.87,182.1,0.47904,0.00044,8.93659]
[1777251662912,39.92,79447.87,182.1,0.47904,0.00044,8.93659]
[1777251662992,39.93,79451.88,182.1,0.48083,0.00044,8.93906]
[1777251663342,39.93,79451.88,182.1,0.48083,0.00044,8.93906]
[1777251663698,39.93,79451.88,182.1,0.48083,0.00044,8.93906]
[1777251663787,39.93,79451.88,182.1,0.48083,0.00044,8.93906]
[1777251664039,39.93,79454.24,182.1,0.48188,0.00044,8.94043]
[1777251665616,39.94,79453.13,182.1,0.48139,0.00044,8.9398]
[1777251665765,39.94,79453.13,182.1,0.48139,0.00044,8.9398]
[1777251665772,39.94,79453.13,182.1,0.48139,0.00044,8.9398]
[1777251666115,39.97,79456.08,182.1,0.48272,0.00044,8.94147]
[1777251666868,39.97,79456.08,188.1,0.48272,0.00044,8.94147]
[1777251666912,39.97,79456.08,188.1,0.48272,0.00044,8.94147]
[1777251666951,39.97,79456.08,188.1,0.48272,0.00044,8.94147]
[1777251667127,39.97,79460.0,188.1,0.48446,0.00044,8.94352]
[1777251667233,39.97,79460.0,188.1,0.48446,0.00044,8.94352]
[1777251667258,39.97,79460.0,188.1,0.48446,0.00044,8.94352]
[1777251667430,39.97,79460.0,188.1,0.48446,0.00044,8.94352]
[1777251667883,39.97,79460.0,188.1,0.48446,0.00044,8.94352]
[1777251667905,39.97,79460.0,188.1,0.48446,0.00044,8.94352]
[1777251668008,39.97,79464.29,188.1,0.48637,0.00044,8.94557]
[1777251668186,39.97,79464.29,188.1,0.48637,0.00044,8.94557]
[1777251668234,39.97,79464.29,188.1,0.48637,0.00044,8.94557]
[1777251668325,39.97,79464.29,188.1,0.48637,0.00044,8.94557]
[1777251668503,39.97,79464.29,188.1,0.48637,0.00044,8.94557]
[1777251668659,39.97,79464.29,188.1,0.48637,0.00044,8.94557]
[1777251668834,39.97,79464.29,188.1,0.48637,0.00044,8.94557]
[1777251669049,39.97,79464.29,188.1,0.48637,0.00044,8.94557]
[1777251669143,39.97,79464.29,188.1,0.48637,0.00044,8.94557]
[1777251669116,40.05,79465.47,188.1,0.48693,0.00044,8.94612]
[1777251669298,40.05,79465.47,188.1,0.48693,0.00044,8.94612]
[1777251669302,40.05,79465.47,188.1,0.48693,0.00044,8.94612]
[1777251669625,40.05,79465.47,188.1,0.48693,0.00044,8.94612]
[1777251669685,40.05,79465.47,188.1,0.48693,0.00044,8.94612]
[1777251669758,40.05,79465.47,188.1,0.48693,0.00044,8.94612]
[1777251669896,40.05,79465.47,188.1,0.48693,0.00044,8.94612]
[1777251670124,40.05,79465.47,188.1,0.48693,0.00044,8.94612]
[1777251670044,40.05,79449.06,188.1,0.47965,0.00044,8.93743]
[1777251670203,40.05,79449.06,188.1,0.47965,0.00044,8.93743]
[1777251670460,40.05,79449.06,188.1,0.47965,0.00044,8.93743]
[1777251670751,40.05,79449.06,188.1,0.47965,0.00044,8.93743]
[1777251671132,40.1,79459.84,188.1,0.48446,0.00044,8.9435]
[1777251671241,40.1,79459.84,188.1,0.48446,0.00044,8.9435]
[1777251671529,40.1,79459.84,188.1,0.48446,0.00044,8.9435]
[1777251671746,40.1,79459.84,188.1,0.48446,0.00044,8.9435]
[1777251671780,40.1,79459.84,188.1,0.48446,0.00044,8.9435]
[1777251671900,40.1,79459.84,188.1,0.48446,0.00044,8.9435]
[1777251672068,40.1,79467.57,188.1,0.48788,0.00044,8.94703]
[1777251672708,40.1,79467.57,188.1,0.48788,0.00044,8.94703]
[1777251673005,40.1,79467.57,188.1,0.48788,0.00044,8.94703]
[1777251673013,40.1,79467.57,188.1,0.48788,0.00044,8.94703]
[1777251673092,40.14,79473.31,188.1,0.49044,0.00044,8.94924]
[1777251673646,40.14,79473.31,188.1,0.49044,0.00044,8.94924]
[1777251673812,40.14,79473.31,188.1,0.49044,0.00044,8.94924]
[1777251673831,40.14,79473.31,188.1,0.49044,0.00044,8.94924]
[1777251673915,40.14,79473.31,188.1,0.49044,0.00044,8.94924]
[1777251673970,40.14,79473.31,188.1,0.49044,0.00044,8.94924]
[1777251674090,40.14,79473.31,188.1,0.49044,0.00044,8.94924]
[1777251674177,40.14,79473.31,188.1,0.49044,0.00044,8.94924]
[1777251674136,40.19,79471.56,188.1,0.48969,0.00044,8.94862]
[1777251674924,40.19,79471.56,188.1,0.48969,0.00044,8.94862]
[1777251674958,40.19,79471.56,188.1,0.48969,0.00044,8.94862]
[1777251675192,40.19,79471.56,188.1,0.48969,0.00044,8.94862]
[1777251675122,40.2,79445.13,188.1,0.47801,0.00044,8.93503]
[1777251675374,40.2,79445.13,188.1,0.47801,0.00044,8.93503]
[1777251675503,40.2,79445.13,188.1,0.47801,0.00044,8.93503]
[1777251675859,40.2,79445.13,188.1,0.47801,0.00044,8.93503]
[1777251675874,40.2,79445.13,188.1,0.47801,0.00044,8.93503]
[1777251675893,40.2,79445.13,188.1,0.47801,0.00044,8.93503]
[1777251675898,40.2,79445.13,188.1,0.47801,0.00044,8.93503]
[1777251675965,40.2,79463.86,188.1,0.48629,0.00044,8.94545]
[1777251676588,40.2,79463.86,188.1,0.48629,0.00044,8.94545]
[1777251676969,40.23,79474.97,188.1,0.49121,0.00044,8.94982]
[1777251677616,40.23,79474.97,188.1,0.49121,0.00044,8.94982]
[1777251677764,40.23,79474.97,188.1,0.49121,0.00044,8.94982]
[1777251677789,40.23,79474.97,188.1,0.49121,0.00044,8.94982]
[1777251677959,40.23,79474.97,188.1,0.49121,0.00044,8.94982]
[1777251678039,40.23,79474.97,188.1,0.49121,0.00044,8.94982]
[1777251678110,40.23,79474.97,188.1,0.49121,0.00044,8.94982]
[1777251678154,40.23,79474.97,188.1,0.49121,0.00044,8.94982]
[1777251678144,40.32,79479.57,188.1,0.49326,0.00044,8.95124]
[1777251678256,40.32,79479.57,188.1,0.49326,0.00044,8.95124]
[1777251678260,40.32,79479.57,188.1,0.49326,0.00044,8.95124]
[1777251678322,40.32,79479.57,188.1,0.49326,0.00044,8.95124]
[1777251678538,40.32,79479.57,188.1,0.49326,0.00044,8.95124]
[1777251679041,40.32,79479.57,188.1,0.49326,0.00044,8.95124]
[1777251679082,40.32,79479.57,188.1,0.49326,0.00044,8.95124]
[1777251679094,40.32,79479.57,188.1,0.49326,0.00044,8.95124]
[1777251679356,40.32,79480.69,188.1,0.49376,0.00044,8.95154]
[1777251679380,40.32,79480.69,188.1,0.49376,0.00044,8.95154]
[1777251679383,40.32,79480.69,188.1,0.49376,0.00044,8.95154]
[1777251679395,40.32,79480.69,188.1,0.49376,0.00044,8.95154]
[1777251679425,40.32,79480.69,188.1,0.49376,0.00044,8.95154]
[1777251679494,40.32,79480.69,188.1,0.49376,0.00044,8.95154]
[1777251679672,40.32,79480.69,188.1,0.49376,0.00044,8.95154]
[1777251679696,40.32,79480.69,188.1,0.49376,0.00044,8.95154]
[1777251679922,40.32,79480.69,188.1,0.49376,0.00044,8.95154]
[1777251680121,40.35,79479.75,188.1,0.49335,0.00044,8.95129]
[1777251680247,40.35,79479.75,188.1,0.49335,0.00044,8.95129]
[1777251680473,40.35,79479.75,188.1,0.49335,0.00044,8.95129]
[1777251680619,40.35,79479.75,188.1,0.49335,0.00044,8.95129]
[1777251680812,40.35,79479.75,188.1,0.49335,0.00044,8.95129]
[1777251681104,40.41,79480.42,188.1,0.49366,0.00044,8.95148]
[1777251682107,40.41,79480.42,188.1,0.49366,0.00044,8.95148]
[1777251682127,40.43,79471.37,188.1,0.48969,0.00044,8.9486]
[1777251683160,40.5,79457.78,188.1,0.48375,0.00044,8.94263]
[1777251683273,40.5,79457.78,188.1,0.48375,0.00044,8.94263]
[1777251683347,40.5,79457.78,188.1,0.48375,0.00044,8.94263]
[1777251683434,40.5,79457.78,188.1,0.48375,0.00044,8.94263]
[1777251683521,40.5,79457.78,188.1,0.48375,0.00044,8.94263]
[1777251683759,40.5,79457.78,188.1,0.48375,0.00044,8.94263]
[1777251683896,40.5,79457.78,188.1,0.48375,0.00044,8.94263]
[1777251684167,40.5,79457.78,188.1,0.48375,0.00044,8.94263]
[1777251684306,40.52,79442.96,188.1,0.47727,0.00044,8.93386]
[1777251685324,40.52,79442.94,188.1,0.47726,0.00044,8.93385]
[1777251685730,40.52,79442.94,188.1,0.47726,0.00044,8.93385]
[1777251685736,40.52,79442.94,188.1,0.47726,0.00044,8.93385]
[1777251685958,40.52,79442.94,188.1,0.47726,0.00044,8.93385]
[1777251685991,40.52,79442.94,188.1,0.47726,0.00044,8.93385]
[1777251686121,40.57,79437.78,188.1,0.47503,0.00044,8.93028]
[1777251686210,40.57,79437.78,188.1,0.47503,0.00044,8.93028]
[1777251686413,40.57,79437.78,188.1,0.47503,0.00044,8.93028]
[1777251686457,40.57,79437.78,188.1,0.47503,0.00044,8.93028]
[1777251686504,40.57,79437.78,188.1,0.47503,0.00044,8.93028]
[1777251686553,40.57,79437.78,188.1,0.47503,0.00044,8.93028]
[1777251686665,40.57,79437.78,188.1,0.47503,0.00044,8.93028]
[1777251686809,40.57,79437.78,188.1,0.47503,0.00044,8.93028]
[1777251686822,40.57,79437.78,188.1,0.47503,0.00044,8.93028]
[1777251687024,40.57,79437.78,188.1,0.47503,0.00044,8.93028]
[1777251687134,40.57,79437.78,188.1,0.47503,0.00044,8.93028]
[1777251687163,40.57,79438.72,188.1,0.47545,0.00044,8.93096]
[1777251687243,40.57,79438.72,188.1,0.47545,0.00044,8.93096]
[1777251687358,40.57,79438.72,188.1,0.47545,0.00044,8.93096]
[1777251687409,40.57,79438.72,188.1,0.47545,0.00044,8.93096]
[1777251687550,40.57,79438.72,188.1,0.47545,0.00044,8.93096]
[1777251688164,40.68,79464.47,188.1,0.48676,0.00044,8.94588]
[1777251688286,40.68,79464.47,188.1,0.48676,0.00044,8.94588]
[1777251688617,40.68,79464.47,188.1,0.48676,0.00044,8.94588]
[1777251688898,40.68,79464.47,188.1,0.48676,0.00044,8.94588]
[1777251689009,40.68,79464.47,188.1,0.48676,0.00044,8.94588]
[1777251689135,40.68,79478.07,188.1,0.49271,0.00044,8.95085]
[1777251689544,40.68,79478.07,188.1,0.49271,0.00044,8.95085]
[1777251690096,40.72,79487.41,188.1,0.4968,0.00044,8.95311]
[1777251691069,40.72,79487.41,188.1,0.4968,0.00044,8.95311]
[1777251691170,40.8,79484.34,188.1,0.49546,0.00044,8.94178]
[1777251691352,40.8,79484.34,188.1,0.49546,0.00044,8.94178]
[1777251691363,40.8,79484.34,188.1,0.49546,0.00044,8.94178]
[1777251691376,40.8,79484.34,188.1,0.49546,0.00044,8.94178]
[1777251691466,40.8,79484.34,188.1,0.49546,0.00044,8.94178]
[1777251691512,40.8,79484.34,188.1,0.49546,0.00044,8.94178]
[1777251691550,40.8,79484.34,188.1,0.49546,0.00044,8.94178]
[1777251691610,40.8,79484.34,188.1,0.49546,0.00044,8.94178]
[1777251691720,40.8,79484.34,188.1,0.49546,0.00044,8.94178]
[1777251691763,40.8,79484.34,188.1,0.49546,0.00044,8.94178]
[1777251691867,40.8,79479.92,188.1,0.49354,0.00044,8.94069]
[1777251692344,40.8,79479.92,188.1,0.49354,0.00044,8.94069]
[1777251692568,40.8,79479.92,188.1,0.49354,0.00044,8.94069]
[1777251692688,40.8,79479.92,188.1,0.49354,0.00044,8.94069]
[1777251692794,40.8,79479.92,188.1,0.49354,0.00044,8.94069]
[1777251692977,40.8,79479.92,188.1,0.49354,0.00044,8.94069]
[1777251693022,40.8,79479.92,188.1,0.49354,0.00044,8.94069]
[1777251693107,40.8,79480.14,188.1,0.49363,0.00044,8.94075]
[1777251693262,40.8,79480.14,188.1,0.49363,0.00044,8.94075]
[1777251693286,40.8,79480.14,188.1,0.49363,0.00044,8.94075]
[1777251693291,40.8,79480.14,188.1,0.49363,0.00044,8.94075]
[1777251693827,40.8,79480.14,188.1,0.49363,0.00044,8.94075]
[1777251694171,40.8,79480.14,188.1,0.49363,0.00044,8.94075]
[1777251693881,40.8,79472.97,188.1,0.49051,0.00044,8.93855]
[1777251694640,40.8,79472.97,188.1,0.49051,0.00044,8.93855]
[1777251694896,40.8,79472.97,188.1,0.49051,0.00044,8.93855]
[1777251695014,40.8,79472.97,188.1,0.49051,0.00044,8.93855]
[1777251695082,40.81,79477.77,188.1,0.4926,0.00044,8.94008]
[1777251695303,40.81,79477.77,188.1,0.4926,0.00044,8.94008]
[1777251695610,40.81,79477.77,188.1,0.4926,0.00044,8.94008]
[1777251695831,40.81,79477.77,188.1,0.4926,0.00044,8.94008]
[1777251695846,40.81,79477.77,188.1,0.4926,0.00044,8.94008]
[1777251696165,40.81,79477.77,188.1,0.4926,0.00044,8.94008]
[1777251696192,40.84,79472.33,188.1,0.49024,0.00044,8.93833]
[1777251696211,40.84,79472.33,188.1,0.49024,0.00044,8.93833]
[1777251696386,40.84,79472.33,188.1,0.49024,0.00044,8.93833]
[1777251696413,40.84,79472.33,188.1,0.49024,0.00044,8.93833]
[1777251696897,40.84,79472.33,188.1,0.49024,0.00044,8.93833]
[1777251697100,40.84,79462.81,188.1,0.48609,0.00044,8.9345]
[1777251697301,40.84,79462.81,188.1,0.48609,0.00044,8.9345]
[1777251697354,40.84,79462.81,188.1,0.48609,0.00044,8.9345]
[1777251697373,40.84,79462.81,188.1,0.48609,0.00044,8.9345]
[1777251697426,40.84,79462.81,188.1,0.48609,0.00044,8.9345]
[1777251697581,40.84,79462.81,188.1,0.48609,0.00044,8.9345]
[1777251697583,40.84,79462.81,188.1,0.48609,0.00044,8.9345]
[1777251697635,40.84,79462.81,188.1,0.48609,0.00044,8.9345]
[1777251697647,40.84,79462.81,188.1,0.48609,0.00044,8.9345]
[1777251697696,40.84,79462.81,188.1,0.48609,0.00044,8.9345]
[1777251697910,40.85,79467.79,188.1,0.48827,0.00044,8.93663]
[1777251698381,40.85,79467.79,188.1,0.48827,0.00044,8.93663]
[1777251698417,40.85,79467.79,188.1,0.48827,0.00044,8.93663]
[1777251698795,40.85,79467.79,188.1,0.48827,0.00044,8.93663]
[1777251699037,40.85,79467.79,188.1,0.48827,0.00044,8.93663]
[1777251699041,40.89,79472.94,188.1,0.49052,0.00044,8.93855]
[1777251699227,40.89,79472.94,188.1,0.49052,0.00044,8.93855]
[1777251699311,40.89,79472.94,188.1,0.49052,0.00044,8.93855]
[1777251699341,40.89,79472.94,188.1,0.49052,0.00044,8.93855]
[1777251699746,40.89,79472.94,188.1,0.49052,0.00044,8.93855]
[1777251700139,40.89,79472.94,188.1,0.49052,0.00044,8.93855]
[1777251700173,40.89,79472.94,188.1,0.49052,0.00044,8.93855]
[1777251700180,40.89,79472.94,188.1,0.49052,0.00044,8.93855]
[1777251700191,40.95,79469.17,188.1,0.48891,0.00043,8.93719]
[1777251700321,40.95,79469.17,188.1,0.48891,0.00043,8.93719]
[1777251700792,40.95,79469.17,188.1,0.48891,0.00043,8.93719]
[1777251700817,40.95,79469.17,188.1,0.48891,0.00043,8.93719]
[1777251700896,40.95,79469.17,188.1,0.48891,0.00043,8.93719]
[1777251701026,40.95,79469.17,188.1,0.48891,0.00043,8.93719]
[1777251701140,40.95,79469.17,188.1,0.48891,0.00043,8.93719]
[1777251701148,40.95,79469.17,188.1,0.48891,0.00043,8.93719]
[1777251701127,40.99,79474.73,188.1,0.49133,0.00043,8.93917]
[1777251701812,40.99,79474.73,188.1,0.49133,0.00043,8.93917]
[1777251701815,40.99,79474.73,188.1,0.49133,0.00043,8.93917]
[1777251702197,40.99,79474.73,188.1,0.49133,0.00043,8.93917]
[1777251702478,41.01,79473.56,188.1,0.49083,0.00043,8.93879]
[1777251702510,41.01,79473.56,188.1,0.49083,0.00043,8.93879]
[1777251702544,41.01,79473.56,188.1,0.49083,0.00043,8.93879]
[1777251702654,41.01,79473.56,188.1,0.49083,0.00043,8.93879]
[1777251702862,41.01,79473.56,188.1,0.49083,0.00043,8.93879]
[1777251703062,41.01,79465.25,188.1,0.48723,0.00043,8.93563]
[1777251703423,41.01,79465.25,188.1,0.48723,0.00043,8.93563]
[1777251703952,41.02,79454.07,188.1,0.48238,0.00043,8.93023]
[1777251705155,41.04,79453.55,188.1,0.48217,0.00043,8.92996]
[1777251705896,41.04,79453.55,188.1,0.48217,0.00043,8.92996]
[1777251705913,41.04,79453.55,188.1,0.48217,0.00043,8.92996]
[1777251705966,41.04,79451.7,188.1,0.48137,0.00043,8.92893]
[1777251706399,41.04,79451.7,188.1,0.48137,0.00043,8.92893]
[1777251706861,41.04,79451.7,188.1,0.48137,0.00043,8.92893]
[1777251706973,41.04,79446.52,188.1,0.47912,0.00043,8.92586]
[1777251707440,41.04,79446.52,188.1,0.47912,0.00043,8.92586]
[1777251707448,41.04,79446.52,188.1,0.47912,0.00043,8.92586]
[1777251707630,41.04,79446.52,188.1,0.47912,0.00043,8.92586]
[1777251707980,41.06,79455.75,188.1,0.48313,0.00043,8.93115]
[1777251708682,41.06,79455.75,188.1,0.48313,0.00043,8.93115]
[1777251708896,41.06,79455.75,188.1,0.48313,0.00043,8.93115]
[1777251709040,41.09,79450.93,188.1,0.48106,0.00043,8.92853]
[1777251710613,41.14,79452.31,188.1,0.48168,0.00043,8.92933]
[1777251710896,41.14,79452.31,188.1,0.48168,0.00043,8.92933]
[1777251710920,41.14,79452.31,188.1,0.48168,0.00043,8.92933]
[1777251710966,41.14,79452.31,188.1,0.48168,0.00043,8.92933]
[1777251711007,41.14,79452.31,188.1,0.48168,0.00043,8.92933]
[1777251711109,41.17,79453.43,188.1,0.48219,0.00043,8.92997]
[1777251711303,41.17,79453.43,188.1,0.48219,0.00043,8.92997]
[1777251711325,41.17,79453.43,188.1,0.48219,0.00043,8.92997]
[1777251712009,41.17,79456.82,188.1,0.48365,0.00043,8.93176]
[1777251713895,41.22,79456.33,188.1,0.48347,0.00043,8.93153]
[1777251714092,41.22,79456.33,188.1,0.48347,0.00043,8.93153]
[1777251714145,41.24,79452.66,188.1,0.48189,0.00043,8.92958]
[1777251714234,41.24,79452.66,188.1,0.48189,0.00043,8.92958]
[1777251714446,41.24,79452.66,188.1,0.48189,0.00043,8.92958]
[1777251714476,41.24,79452.66,188.1,0.48189,0.00043,8.92958]
[1777251714511,41.24,79452.66,188.1,0.48189,0.00043,8.92958]
[1777251714649,41.24,79452.66,188.1,0.48189,0.00043,8.92958]
[1777251715033,41.24,79448.22,188.1,0.47998,0.00043,8.92703]
[1777251715779,41.24,79448.22,188.1,0.47998,0.00043,8.92703]
[1777251715801,41.24,79448.22,188.1,0.47998,0.00043,8.92703]
[1777251715896,41.24,79448.22,188.1,0.47998,0.00043,8.92703]
[1777251716091,41.24,79463.91,188.1,0.48675,0.00043,8.93513]
[1777251716288,41.24,79463.91,188.1,0.48675,0.00043,8.93513]
[1777251716530,41.24,79463.91,188.1,0.48675,0.00043,8.93513]
[1777251716881,41.24,79463.91,188.1,0.48675,0.00043,8.93513]
[1777251717047,41.24,79472.21,188.1,0.49033,0.00043,8.93837]
[1777251717610,41.24,79472.21,188.1,0.49033,0.00043,8.93837]
[1777251718168,41.24,79472.21,188.1,0.49033,0.00043,8.93837]
[1777251718225,41.24,79472.21,188.1,0.49033,0.00043,8.93837]
[1777251718204,41.26,79469.66,188.1,0.48924,0.00043,8.93745]
[1777251718489,41.26,79469.66,188.1,0.48924,0.00043,8.93745]
[1777251719061,41.26,79460.83,188.1,0.48543,0.00043,8.93375]
[1777251719588,41.26,79460.83,188.1,0.48543,0.00043,8.93375]
[1777251719597,41.26,79460.83,188.1,0.48543,0.00043,8.93375]
[1777251719620,41.26,79460.83,188.1,0.48543,0.00043,8.93375]
[1777251719667,41.26,79460.83,188.1,0.48543,0.00043,8.93375]
[1777251720069,41.27,79450.07,188.1,0.48079,0.00043,8.92814]
[1777251720373,41.27,79450.07,188.1,0.48079,0.00043,8.92814]
[1777251720610,41.27,79450.07,188.1,0.48079,0.00043,8.92814]
[1777251720611,41.27,79450.07,188.1,0.48079,0.00043,8.92814]
[1777251720741,41.27,79450.07,188.1,0.48079,0.00043,8.92814]
[1777251720767,41.27,79450.07,188.1,0.48079,0.00043,8.92814]
[1777251720806,41.27,79450.07,188.1,0.48079,0.00043,8.92814]
[1777251720855,41.27,79450.07,188.1,0.48079,0.00043,8.92814]
[1777251720860,41.27,79450.07,188.1,0.48079,0.00043,8.92814]
[1777251720872,41.27,79450.07,188.1,0.48079,0.00043,8.92814]
[1777251720925,41.27,79450.07,188.1,0.48079,0.00043,8.92814]
[1777251720950,41.27,79450.07,188.1,0.48079,0.00043,8.92814]
[1777251721033,41.27,79450.07,188.1,0.48079,0.00043,8.92814]
[1777251721083,41.27,79430.04,188.1,0.47217,0.00043,8.91449]
[1777251721967,41.27,79430.04,188.1,0.47217,0.00043,8.91449]
[1777251722139,41.27,79430.04,188.1,0.47217,0.00043,8.91449]
[1777251722174,41.27,79414.9,188.1,0.46565,0.00043,8.90141]
[1777251723097,41.27,79405.32,188.1,0.46153,0.00043,8.8919]
[1777251724104,41.27,79407.74,188.1,0.46257,0.00043,8.8944]
[1777251724239,41.27,79407.74,188.1,0.46257,0.00043,8.8944]
[1777251724246,41.27,79407.74,188.1,0.46257,0.00043,8.8944]
[1777251725229,41.27,79412.2,188.1,0.46449,0.00043,8.89883]
[1777251725623,41.27,79412.2,188.1,0.46449,0.00043,8.89883]
[1777251725899,41.27,79412.2,188.1,0.46449,0.00043,8.89883]
[1777251726118,41.27,79410.54,188.1,0.46378,0.00043,8.89721]
[1777251726931,41.27,79410.54,188.1,0.46378,0.00043,8.89721]
[1777251727125,41.27,79411.56,188.1,0.46422,0.00043,8.89821]
[1777251727530,41.27,79411.56,188.1,0.46422,0.00043,8.89821]
[1777251727651,41.27,79411.56,188.1,0.46422,0.00043,8.89821]
[1777251727891,41.27,79411.56,188.1,0.46422,0.00043,8.89821]
[1777251727973,41.27,79411.56,188.1,0.46422,0.00043,8.89821]
[1777251727977,41.27,79411.56,188.1,0.46422,0.00043,8.89821]
[1777251728207,41.27,79410.26,188.1,0.46366,0.00043,8.89693]
[1777251728301,41.27,79410.26,188.1,0.46366,0.00043,8.89693]
[1777251728303,41.27,79410.26,188.1,0.46366,0.00043,8.89693]
[1777251728492,41.27,79410.26,188.1,0.46366,0.00043,8.89693]
[1777251728497,41.27,79410.26,188.1,0.46366,0.00043,8.89693]
[1777251728538,41.27,79410.26,188.1,0.46366,0.00043,8.89693]
[1777251728623,41.27,79410.26,188.1,0.46366,0.00043,8.89693]
[1777251728724,41.27,79410.26,188.1,0.46366,0.00043,8.89693]
[1777251728741,41.27,79410.26,188.1,0.46366,0.00043,8.89693]
[1777251728964,41.27,79410.26,188.1,0.46366,0.00043,8.89693]
[1777251728981,41.27,79410.26,188.1,0.46366,0.00043,8.89693]
[1777251729085,41.27,79410.26,188.1,0.46366,0.00043,8.89693]
[1777251729219,41.27,79427.01,188.1,0.47086,0.00043,8.91207]
[1777251729277,41.27,79427.01,188.1,0.47086,0.00043,8.91207]
[1777251729399,41.27,79427.01,188.1,0.47086,0.00043,8.91207]
[1777251729793,41.27,79427.01,188.1,0.47086,0.00043,8.91207]
[1777251729818,41.27,79427.01,188.1,0.47086,0.00043,8.91207]
[1777251729838,41.27,79427.01,188.1,0.47086,0.00043,8.91207]
[1777251729982,41.27,79427.01,188.1,0.47086,0.00043,8.91207]
[1777251730014,41.27,79427.01,188.1,0.47086,0.00043,8.91207]
[1777251730146,41.27,79427.01,188.1,0.47086,0.00043,8.91207]
[1777251730205,41.28,79460.1,188.1,0.48512,0.00043,8.93342]
[1777251730554,41.28,79460.1,188.1,0.48512,0.00043,8.93342]
[1777251731163,41.29,79486.11,188.1,0.49634,0.00043,8.94218]
[1777251732166,41.29,79485.09,188.1,0.4959,0.00043,8.94197]
[1777251733177,41.29,79485.09,188.1,0.4959,0.00043,8.94197]
[1777251733240,41.29,79485.09,188.1,0.4959,0.00043,8.94197]
[1777251733189,41.31,79485.4,188.1,0.49603,0.00043,8.94204]
[1777251733333,41.31,79485.4,188.1,0.49603,0.00043,8.94204]
[1777251733804,41.31,79485.4,188.1,0.49603,0.00043,8.94204]
[1777251733974,41.31,79485.4,188.1,0.49603,0.00043,8.94204]
[1777251734180,41.31,79472.08,188.1,0.4903,0.00043,8.93833]
[1777251734267,41.31,79472.08,188.1,0.4903,0.00043,8.93833]
[1777251735188,41.31,79459.58,188.1,0.48491,0.00043,8.93318]
[1777251735431,41.31,79459.58,188.1,0.48491,0.00043,8.93318]
[1777251735489,41.31,79459.58,188.1,0.48491,0.00043,8.93318]
[1777251736195,41.31,79457.19,188.1,0.48388,0.00043,8.93201]
[1777251736374,41.31,79457.19,188.1,0.48388,0.00043,8.93201]
[1777251737440,41.31,79455.42,188.1,0.48312,0.00043,8.93111]
[1777251737692,41.31,79455.42,188.1,0.48312,0.00043,8.93111]
[1777251738022,41.31,79455.42,188.1,0.48312,0.00043,8.93111]
[1777251738198,41.31,79455.42,188.1,0.48312,0.00043,8.93111]
[1777251738238,41.32,79456.56,188.1,0.48362,0.00043,8.93169]
[1777251738615,41.32,79456.56,188.1,0.48362,0.00043,8.93169]
[1777251739092,41.32,79456.56,188.1,0.48362,0.00043,8.93169]
[1777251739216,41.32,79457.77,188.1,0.48414,0.00043,8.9323]
[1777251739894,41.32,79457.77,188.1,0.48414,0.00043,8.9323]
[1777251739898,41.32,79457.77,188.1,0.48414,0.00043,8.9323]
[1777251739959,41.32,79457.77,188.1,0.48414,0.00043,8.9323]
[1777251740102,41.32,79457.77,188.1,0.48414,0.00043,8.9323]
[1777251740223,41.32,79454.59,188.1,0.48277,0.00043,8.93067]
[1777251740366,41.32,79454.59,188.1,0.48277,0.00043,8.93067]
[1777251741232,41.32,79448.11,188.1,0.47998,0.00043,8.92703]
[1777251741310,41.32,79448.11,188.1,0.47998,0.00043,8.92703]
[1777251741353,41.32,79448.11,188.1,0.47998,0.00043,8.92703]
[1777251741388,41.32,79448.11,188.1,0.47998,0.00043,8.92703]
[1777251741898,41.32,79448.11,188.1,0.47998,0.00043,8.92703]
[1777251742239,41.32,79439.64,188.1,0.47634,0.00043,8.9216]
[1777251742364,41.32,79439.64,188.1,0.47634,0.00043,8.9216]
[1777251742382,41.32,79439.64,188.1,0.47634,0.00043,8.9216]
[1777251743155,41.32,79439.64,188.1,0.47634,0.00043,8.9216]
[1777251743248,41.32,79430.0,188.1,0.47219,0.00043,8.91452]
[1777251743799,41.32,79430.0,188.1,0.47219,0.00043,8.91452]
[1777251743807,41.32,79430.0,188.1,0.47219,0.00043,8.91452]
[1777251743814,41.32,79430.0,188.1,0.47219,0.00043,8.91452]
[1777251743822,41.32,79430.0,188.1,0.47219,0.00043,8.91452]
[1777251743931,41.32,79430.0,188.1,0.47219,0.00043,8.91452]
[1777251744083,41.32,79430.0,188.1,0.47219,0.00043,8.91452]
[1777251744256,41.34,79439.28,188.1,0.47619,0.00043,8.92137]
[1777251744422,41.34,79439.28,188.1,0.47619,0.00043,8.92137]
[1777251745263,41.34,79444.39,188.1,0.47839,0.00043,8.92475]
[1777251745727,41.34,79444.39,188.1,0.47839,0.00043,8.92475]
[1777251746163,41.34,79444.39,188.1,0.47839,0.00043,8.92475]
[1777251746179,41.34,79444.39,188.1,0.47839,0.00043,8.92475]
[1777251746205,41.34,79444.39,188.1,0.47839,0.00043,8.92475]
[1777251746270,41.35,79440.72,188.1,0.47682,0.00043,8.92236]
[1777251746382,41.35,79440.72,188.1,0.47682,0.00043,8.92236]
[1777251746467,41.35,79440.72,188.1,0.47682,0.00043,8.92236]
[1777251746518,41.35,79440.72,188.1,0.47682,0.00043,8.92236]
[1777251746878,41.35,79440.72,188.1,0.47682,0.00043,8.92236]
[1777251747022,41.35,79440.72,188.1,0.47682,0.00043,8.92236]
[1777251747281,41.35,79438.6,188.1,0.47591,0.00043,8.92091]
[1777251749505,41.35,79439.68,188.1,0.47637,0.00043,8.92166]
[1777251749548,41.35,79439.68,188.1,0.47637,0.00043,8.92166]
[1777251749896,41.35,79439.68,188.1,0.47637,0.00043,8.92166]
[1777251750867,41.35,79439.68,188.1,0.47637,0.00043,8.92166]
[1777251750969,41.35,79438.07,188.1,0.47568,0.00043,8.92054]
[1777251751573,41.35,79438.07,188.1,0.47568,0.00043,8.92054]
[1777251751694,41.35,79438.07,188.1,0.47568,0.00043,8.92054]
[1777251751783,41.35,79438.07,188.1,0.47568,0.00043,8.92054]
[1777251751831,41.35,79438.07,188.1,0.47568,0.00043,8.92054]
[1777251751890,41.35,79438.07,188.1,0.47568,0.00043,8.92054]
[1777251751949,41.35,79438.07,188.1,0.47568,0.00043,8.92054]
[1777251752100,41.35,79438.07,188.1,0.47568,0.00043,8.92054]
[1777251752196,41.35,79438.07,188.1,0.47568,0.00043,8.92054]
[1777251752266,41.36,79431.92,188.1,0.47301,0.00043,8.90533]
[1777251753023,41.36,79431.92,188.1,0.47301,0.00043,8.90533]
[1777251753205,41.36,79431.92,188.1,0.47301,0.00043,8.90533]
[1777251753211,41.36,79431.92,188.1,0.47301,0.00043,8.90533]
[1777251753243,41.36,79415.6,188.1,0.46599,0.00043,8.89149]
[1777251753519,41.36,79415.6,188.1,0.46599,0.00043,8.89149]
[1777251753663,41.36,79415.6,188.1,0.46599,0.00043,8.89149]
[1777251754301,41.36,79410.05,188.1,0.46361,0.00043,8.88616]
[1777251754907,41.36,79407.14,188.1,0.46236,0.00043,8.88324]
[1777251755814,41.36,79407.14,188.1,0.46236,0.00043,8.88324]
[1777251756644,41.37,79406.31,188.1,0.46201,0.00043,8.8824]
[1777251756831,41.37,79406.31,188.1,0.46201,0.00043,8.8824]
[1777251758310,41.37,79406.87,188.1,0.46225,0.00043,8.88297]
[1777251758832,41.37,79406.87,188.1,0.46225,0.00043,8.88297]
[1777251758998,41.37,79408.26,188.1,0.46285,0.00043,8.88439]
[1777251760008,41.37,79414.98,188.1,0.46574,0.00043,8.89093]
[1777251760376,41.37,79418.16,188.1,0.4671,0.00043,8.89386]
[1777251762163,41.37,79418.16,188.1,0.4671,0.00043,8.89386]
[1777251762175,41.37,79418.16,188.1,0.4671,0.00043,8.89386]
[1777251762246,41.37,79418.16,188.1,0.4671,0.00043,8.89386]
[1777251762312,41.38,79417.44,188.1,0.4668,0.00043,8.89321]
[1777251762398,41.38,79417.44,188.1,0.4668,0.00043,8.89321]
[1777251762640,41.38,79417.44,188.1,0.4668,0.00043,8.89321]
[1777251762723,41.38,79417.44,188.1,0.4668,0.00043,8.89321]
[1777251762910,41.38,79417.44,188.1,0.4668,0.00043,8.89321]
[1777251762971,41.38,79417.44,188.1,0.4668,0.00043,8.89321]
[1777251763122,41.38,79416.79,188.1,0.46652,0.00043,8.89262]
[1777251763796,41.38,79416.79,188.1,0.46652,0.00043,8.89262]
[1777251764143,41.38,79416.79,188.1,0.46652,0.00043,8.89262]
[1777251764148,41.38,79416.79,188.1,0.46652,0.00043,8.89262]
[1777251764213,41.38,79416.79,188.1,0.46652,0.00043,8.89262]
[1777251764257,41.38,79416.79,188.1,0.46652,0.00043,8.89262]
[1777251764304,41.43,79425.92,188.1,0.47048,0.00043,8.90065]
[1777251764579,41.43,79425.92,188.1,0.47048,0.00043,8.90065]
[1777251764655,41.43,79425.92,188.1,0.47048,0.00043,8.90065]
[1777251765016,41.43,79425.92,188.1,0.47048,0.00043,8.90065]
[1777251765118,41.43,79430.82,188.1,0.47259,0.00043,8.90456]
[1777251765793,41.43,79430.82,188.1,0.47259,0.00043,8.90456]
[1777251765874,41.43,79433.23,188.1,0.47362,0.00043,8.90639]
[1777251768124,41.43,79435.06,188.1,0.47441,0.00043,8.90775]
[1777251768893,41.47,79434.87,188.1,0.47436,0.00043,8.90766]
[1777251769223,41.47,79434.87,188.1,0.47436,0.00043,8.90766]
[1777251769228,41.47,79434.87,188.1,0.47436,0.00043,8.90766]
[1777251769242,41.48,79438.79,188.1,0.47605,0.00043,8.91044]
[1777251769396,41.48,79438.79,188.1,0.47605,0.00043,8.91044]
[1777251769854,41.48,79438.79,188.1,0.47605,0.00043,8.91044]
[1777251769896,41.48,79438.79,188.1,0.47605,0.00043,8.91044]
[1777251771212,41.48,79439.69,188.1,0.47643,0.00043,8.91106]
[1777251771313,41.52,79442.78,188.1,0.47778,0.00043,8.91314]
[1777251771362,41.52,79442.78,188.1,0.47778,0.00043,8.91314]
[1777251771393,41.52,79442.78,188.1,0.47778,0.00043,8.91314]
[1777251771998,41.52,79441.76,188.1,0.47735,0.00043,8.91248]
[1777251772730,41.52,79441.76,188.1,0.47735,0.00043,8.91248]
[1777251772741,41.52,79441.76,188.1,0.47735,0.00043,8.91248]
[1777251773252,41.52,79441.76,188.1,0.47735,0.00043,8.91248]
[1777251773300,41.52,79441.76,188.1,0.47735,0.00043,8.91248]
[1777251773300,41.55,79441.72,188.1,0.47735,0.00043,8.91247]
[1777251773976,41.55,79441.72,188.1,0.47735,0.00043,8.91247]
[1777251773988,41.55,79440.17,188.1,0.47668,0.00043,8.91144]
[1777251775091,41.56,79437.95,188.1,0.47574,0.00043,8.90993]
[1777251775368,41.56,79437.95,188.1,0.47574,0.00043,8.90993]
[1777251775651,41.56,79437.95,188.1,0.47574,0.00043,8.90993]
[1777251776299,41.56,79437.95,188.1,0.47574,0.00043,8.90993]
[1777251776286,41.56,79435.19,188.1,0.47456,0.00043,8.90798]
[1777251776896,41.56,79435.19,188.1,0.47456,0.00043,8.90798]
[1777251776920,41.56,79439.23,188.1,0.47629,0.00043,8.91082]
[1777251777413,41.56,79439.23,188.1,0.47629,0.00043,8.91082]
[1777251777598,41.56,79439.23,188.1,0.47629,0.00043,8.91082]
[1777251777702,41.56,79439.23,188.1,0.47629,0.00043,8.91082]
[1777251777730,41.57,79439.43,188.1,0.47638,0.00043,8.91096]
[1777251778709,41.57,79439.43,188.1,0.47638,0.00043,8.91096]
[1777251779163,41.57,79439.4,188.1,0.47637,0.00043,8.91094]
[1777251780590,41.57,79438.36,188.1,0.47592,0.00043,8.91023]
[1777251780606,41.57,79438.36,188.1,0.47592,0.00043,8.91023]
[1777251780671,41.57,79438.36,188.1,0.47592,0.00043,8.91023]
[1777251780681,41.57,79438.36,188.1,0.47592,0.00043,8.91023]
[1777251780853,41.57,79438.36,188.1,0.47592,0.00043,8.91023]
[1777251780907,41.57,79438.36,188.1,0.47592,0.00043,8.91023]
[1777251780997,41.57,79438.36,188.1,0.47592,0.00043,8.91023]
[1777251781197,41.57,79438.54,188.1,0.476,0.00043,8.91035]
[1777251781672,41.57,79438.54,188.1,0.476,0.00043,8.91035]
[1777251782125,41.57,79438.54,188.1,0.476,0.00043,8.91035]
[1777251782146,41.57,79438.54,188.1,0.476,0.00043,8.91035]
[1777251782760,41.57,79437.02,188.1,0.47535,0.00043,8.90929]
[1777251782787,41.57,79437.02,188.1,0.47535,0.00043,8.90929]
[1777251782977,41.57,79437.02,188.1,0.47535,0.00043,8.90929]
[1777251782980,41.57,79437.02,188.1,0.47535,0.00043,8.90929]
[1777251782994,41.57,79437.02,188.1,0.47535,0.00043,8.90929]
[1777251783052,41.57,79437.02,188.1,0.47535,0.00043,8.90929]
[1777251783300,41.6,79435.42,188.1,0.47468,0.00043,8.90818]
[1777251783566,41.6,79435.42,188.1,0.47468,0.00043,8.90818]
[1777251783669,41.6,79435.42,188.1,0.47468,0.00043,8.90818]
[1777251783828,41.6,79435.42,188.1,0.47468,0.00043,8.90818]
[1777251783916,41.6,79435.42,188.1,0.47468,0.00043,8.90818]
[1777251784045,41.6,79418.6,188.1,0.46749,0.00043,8.89463]
[1777251784554,41.6,79418.6,188.1,0.46749,0.00043,8.89463]
[1777251784656,41.6,79418.6,188.1,0.46749,0.00043,8.89463]
[1777251784699,41.6,79418.6,188.1,0.46749,0.00043,8.89463]
[1777251784918,41.6,79418.6,188.1,0.46749,0.00043,8.89463]
[1777251784970,41.6,79418.6,188.1,0.46749,0.00043,8.89463]
[1777251784982,41.6,79404.84,188.1,0.46162,0.00043,8.88139]
[1777251785396,41.6,79404.84,188.1,0.46162,0.00043,8.88139]
[1777251786210,41.57,79379.68,188.1,0.45086,0.00043,8.85214]
[1777251786698,41.57,79379.68,188.1,0.45086,0.00043,8.85214]
[1777251787328,41.57,79365.08,188.1,0.44464,0.00043,8.83226]
[1777251787454,41.57,79365.08,188.1,0.44464,0.00043,8.83226]
[1777251787979,41.57,79365.08,188.1,0.44464,0.00043,8.83226]
[1777251788021,41.57,79365.08,188.1,0.44464,0.00043,8.83226]
[1777251788234,41.57,79365.08,188.1,0.44464,0.00043,8.83226]
[1777251788279,41.57,79365.08,188.1,0.44464,0.00043,8.83226]
[1777251788335,41.57,79357.51,188.1,0.44142,0.00042,8.82111]
[1777251789235,41.57,79357.51,188.1,0.44142,0.00042,8.82111]
[1777251789272,41.57,79345.01,188.1,0.43612,0.00042,8.80145]
[1777251789701,41.57,79345.01,188.1,0.43612,0.00042,8.80145]
[1777251790095,41.57,79340.35,188.1,0.43414,0.00042,8.79372]
[1777251791013,41.57,79340.35,188.1,0.43414,0.00042,8.79372]
[1777251791156,41.57,79341.47,188.1,0.43462,0.00042,8.7956]
[1777251791895,41.57,79341.47,188.1,0.43462,0.00042,8.7956]
[1777251792264,41.57,79341.47,188.1,0.43462,0.00042,8.7956]
[1777251792330,41.57,79345.72,188.1,0.43642,0.00042,8.80261]
[1777251793184,41.57,79345.72,188.1,0.43642,0.00042,8.80261]
[1777251793258,41.57,79346.87,188.1,0.43691,0.00042,8.80447]
[1777251795524,41.57,79347.81,188.1,0.43731,0.00042,8.806]
[1777251796125,41.57,79351.69,188.1,0.43896,0.00042,8.81216]
[1777251796995,41.57,79354.24,188.1,0.44004,0.00042,8.81612]
[1777251798233,41.57,79354.24,188.1,0.44004,0.00042,8.81612]
[1777251798234,41.57,79354.24,188.1,0.44004,0.00042,8.81612]
[1777251798236,41.57,79354.24,188.1,0.44004,0.00042,8.81612]
[1777251798251,41.57,79354.24,188.1,0.44004,0.00042,8.81612]
[1777251798319,41.57,79355.78,188.1,0.44069,0.00042,8.81849]
[1777251798490,41.57,79355.78,188.1,0.44069,0.00042,8.81849]
[1777251799026,41.57,79355.78,188.1,0.44069,0.00042,8.81849]
[1777251799343,41.57,79361.64,188.1,0.44318,0.00042,8.82727]
[1777251799659,41.57,79361.64,188.1,0.44318,0.00042,8.82727]
[1777251800244,41.57,79361.64,188.1,0.44318,0.00042,8.82727]
[1777251800254,41.57,79361.64,188.1,0.44318,0.00042,8.82727]
[1777251800260,41.57,79365.02,188.1,0.44462,0.00043,8.83217]
[1777251800538,41.57,79365.02,188.1,0.44462,0.00043,8.83217]
[1777251800658,41.57,79362.41,188.1,0.44351,0.00042,8.82839]
[1777251803401,41.57,79364.25,188.1,0.44429,0.00043,8.83107]
[1777251803470,41.57,79364.25,188.1,0.44429,0.00043,8.83107]
[1777251803621,41.57,79364.25,188.1,0.44429,0.00043,8.83107]
[1777251803715,41.57,79364.25,188.1,0.44429,0.00043,8.83107]
[1777251804288,41.57,79364.25,188.1,0.44429,0.00043,8.83107]
[1777251804318,41.57,79364.25,188.1,0.44429,0.00043,8.83107]
[1777251804333,41.57,79364.25,188.1,0.44429,0.00043,8.83107]
[1777251804353,41.57,79364.25,188.1,0.44429,0.00043,8.83107]
[1777251804337,41.57,79373.63,188.1,0.44828,0.00043,8.84416]
[1777251804576,41.57,79373.63,188.1,0.44828,0.00043,8.84416]
[1777251804795,41.57,79373.63,188.1,0.44828,0.00043,8.84416]
[1777251804898,41.57,79373.63,188.1,0.44828,0.00043,8.84416]
[1777251804920,41.57,79367.36,188.1,0.44562,0.00043,8.83551]
[1777251805376,41.57,79367.36,188.1,0.44562,0.00043,8.83551]
[1777251805417,41.57,79367.36,188.1,0.44562,0.00043,8.83551]
[1777251806359,41.58,79366.38,188.1,0.4452,0.00043,8.83414]
[1777251808004,41.58,79365.4,188.1,0.44479,0.00043,8.83274]
[1777251808275,41.58,79366.89,188.1,0.44542,0.00043,8.83487]
[1777251808513,41.58,79366.89,188.1,0.44542,0.00043,8.83487]
[1777251808762,41.58,79366.89,188.1,0.44542,0.00043,8.83487]
[1777251808798,41.58,79366.89,188.1,0.44542,0.00043,8.83487]
[1777251808982,41.58,79366.89,188.1,0.44542,0.00043,8.83487]
[1777251808984,41.58,79366.89,188.1,0.44542,0.00043,8.83487]
[1777251809359,41.58,79361.87,188.1,0.44329,0.00042,8.82764]
[1777251810281,41.58,79361.87,188.1,0.44329,0.00042,8.82764]
[1777251809725,41.58,79364.32,188.1,0.44433,0.00043,8.8312]
[1777251811062,41.58,79364.32,188.1,0.44433,0.00043,8.8312]
[1777251811113,41.58,79364.32,188.1,0.44433,0.00043,8.8312]
[1777251811131,41.58,79364.32,188.1,0.44433,0.00043,8.8312]
[1777251811335,41.58,79364.32,188.1,0.44433,0.00043,8.8312]
[1777251811368,41.58,79366.62,188.1,0.44524,0.00043,8.82368]
[1777251811384,41.58,79366.62,188.1,0.44524,0.00043,8.82368]
[1777251811487,41.58,79366.62,188.1,0.44524,0.00043,8.82368]
[1777251812207,41.58,79378.89,188.1,0.45047,0.00043,8.84034]
[1777251812896,41.58,79378.89,188.1,0.45047,0.00043,8.84034]
[1777251813261,41.58,79378.89,188.1,0.45047,0.00043,8.84034]
[1777251813339,41.58,79378.89,188.1,0.45047,0.00043,8.84034]
[1777251813351,41.58,79382.31,188.1,0.45193,0.00043,8.84473]
[1777251813753,41.58,79394.31,188.1,0.45705,0.00043,8.85915]
[1777251815346,41.59,79397.18,188.1,0.45828,0.00043,8.86238]
[1777251816259,41.59,79399.68,188.1,0.45935,0.00043,8.86513]
[1777251817480,41.59,79398.54,188.1,0.45886,0.00043,8.86389]
[1777251817629,41.59,79398.54,188.1,0.45886,0.00043,8.86389]
[1777251817704,41.59,79398.54,188.1,0.45886,0.00043,8.86389]
[1777251817733,41.59,79398.54,188.1,0.45886,0.00043,8.86389]
[1777251817782,41.59,79404.32,188.1,0.46133,0.00043,8.87006]
[1777251819121,41.59,79407.38,188.1,0.46264,0.00043,8.8732]
[1777251819997,41.59,79413.83,188.1,0.4654,0.00043,8.87949]
[1777251820890,41.59,79413.83,188.1,0.4654,0.00043,8.87949]
[1777251821198,41.59,79413.83,188.1,0.4654,0.00043,8.87949]
[1777251821230,41.59,79413.83,188.1,0.4654,0.00043,8.87949]
[1777251821293,41.59,79413.5,188.1,0.46526,0.00043,8.87918]
[1777251822446,41.59,79412.28,188.1,0.46474,0.00043,8.87802]
[1777251822478,41.59,79412.28,188.1,0.46474,0.00043,8.87802]
[1777251823032,41.59,79412.28,188.1,0.46474,0.00043,8.87802]
[1777251823058,41.59,79412.28,188.1,0.46474,0.00043,8.87802]
[1777251824217,41.59,79411.03,188.1,0.46421,0.00043,8.87682]
[1777251824288,41.6,79406.18,188.1,0.46214,0.00043,8.872]
[1777251824879,41.6,79406.18,188.1,0.46214,0.00043,8.872]
[1777251825291,41.6,79408.24,188.1,0.46302,0.00043,8.87408]
[1777251825620,41.6,79408.24,188.1,0.46302,0.00043,8.87408]
[1777251825645,41.6,79408.24,188.1,0.46302,0.00043,8.87408]
[1777251825690,41.6,79408.24,188.1,0.46302,0.00043,8.87408]
[1777251825847,41.6,79408.24,188.1,0.46302,0.00043,8.87408]
[1777251825944,41.6,79408.24,188.1,0.46302,0.00043,8.87408]
[1777251826151,41.6,79402.99,188.1,0.46077,0.00043,8.8687]
[1777251827582,41.6,79402.99,188.1,0.46078,0.00043,8.8687]
[1777251828104,41.6,79402.99,188.1,0.46078,0.00043,8.8687]
[1777251828212,41.6,79402.99,188.1,0.46078,0.00043,8.8687]
[1777251828379,41.6,79402.99,188.1,0.46078,0.00043,8.8687]
[1777251828291,41.6,79403.83,188.1,0.46114,0.00043,8.86958]
[1777251828640,41.6,79403.83,188.1,0.46114,0.00043,8.86958]
[1777251829356,41.6,79403.83,188.1,0.46114,0.00043,8.86958]
[1777251829372,41.6,79395.59,188.1,0.45762,0.00043,8.86065]
[1777251829874,41.6,79395.59,188.1,0.45762,0.00043,8.86065]
[1777251830343,41.6,79401.27,188.1,0.46004,0.00043,8.86688]
[1777251830517,41.6,79401.27,188.1,0.46004,0.00043,8.86688]
[1777251830873,41.6,79399.98,188.1,0.45949,0.00043,8.86549]
[1777251833132,41.6,79402.43,188.1,0.46054,0.00043,8.86812]
[1777251833894,41.6,79404.8,188.1,0.46155,0.00043,8.8706]
[1777251835161,41.6,79404.8,188.1,0.46155,0.00043,8.8706]
[1777251835300,41.6,79404.8,188.1,0.46155,0.00043,8.8706]
[1777251835187,41.6,79402.52,188.1,0.46058,0.00043,8.86822]
[1777251836215,41.6,79402.52,188.1,0.46058,0.00043,8.86822]
[1777251836300,41.6,79405.16,188.1,0.46171,0.00043,8.87097]
[1777251836497,41.6,79405.16,188.1,0.46171,0.00043,8.87097]
[1777251836871,41.6,79405.16,188.1,0.46171,0.00043,8.87097]
[1777251836914,41.6,79405.16,188.1,0.46171,0.00043,8.87097]
[1777251837122,41.6,79405.16,188.1,0.46171,0.00043,8.87097]
[1777251837378,41.6,79404.0,188.1,0.46121,0.00043,8.86977]
[1777251837993,41.6,79404.0,188.1,0.46121,0.00043,8.86977]
[1777251838042,41.6,79411.74,188.1,0.46452,0.00043,8.87752]
[1777251838935,41.6,79409.07,188.1,0.46338,0.00043,8.87492]
[1777251840896,41.61,79407.55,188.1,0.46273,0.00043,8.8734]
[1777251840948,41.61,79402.63,188.1,0.46063,0.00043,8.86834]
[1777251841512,41.61,79402.63,188.1,0.46063,0.00043,8.86834]
[1777251841550,41.61,79402.63,188.1,0.46063,0.00043,8.86834]
[1777251841600,41.61,79402.63,188.1,0.46063,0.00043,8.86834]
[1777251841637,41.61,79402.63,188.1,0.46063,0.00043,8.86834]
[1777251841805,41.61,79402.63,188.1,0.46063,0.00043,8.86834]
[1777251842209,41.61,79408.94,188.1,0.46333,0.00043,8.87479]
[1777251843308,41.61,79408.94,188.1,0.46333,0.00043,8.87479]
[1777251843306,41.61,79417.77,188.1,0.4671,0.00043,8.88315]
[1777251843727,41.61,79417.77,188.1,0.4671,0.00043,8.88315]
[1777251843970,41.61,79428.12,188.1,0.47153,0.00043,8.89193]
[1777251845354,41.61,79431.63,188.1,0.47304,0.00043,8.89466]
[1777251847073,41.61,79432.8,188.1,0.47354,0.00043,8.89554]
[1777251847143,41.61,79432.8,188.1,0.47354,0.00043,8.89554]
[1777251847244,41.62,79427.11,188.1,0.4711,0.00043,8.89112]
[1777251847791,41.62,79427.11,188.1,0.4711,0.00043,8.89112]
[1777251847998,41.62,79423.48,188.1,0.46955,0.00043,8.88814]
[1777251848922,41.62,79423.48,188.1,0.46955,0.00043,8.88814]
[1777251849108,41.62,79423.48,188.1,0.46955,0.00043,8.88814]
[1777251849140,41.62,79423.48,188.1,0.46955,0.00043,8.88814]
[1777251849210,41.62,79422.68,188.1,0.46921,0.00043,8.88746]
[1777251849901,41.62,79422.68,188.1,0.46921,0.00043,8.88746]
[1777251850121,41.62,79431.28,188.1,0.47289,0.00043,8.89439]
[1777251851041,41.62,79431.28,188.1,0.47289,0.00043,8.89439]
[1777251851767,41.62,79432.24,188.1,0.4733,0.00043,8.89512]
[1777251852027,41.62,79434.59,188.1,0.47431,0.00043,8.89686]
[1777251855034,41.62,79433.37,188.1,0.47379,0.00043,8.89597]
[1777251855911,41.63,79431.97,188.1,0.4732,0.00043,8.89493]
[1777251856057,41.64,79428.81,188.1,0.47185,0.00043,8.89251]
[1777251856970,41.64,79428.81,188.1,0.47185,0.00043,8.89251]
[1777251857273,41.64,79428.81,188.1,0.47185,0.00043,8.89251]
[1777251857412,41.64,79428.81,188.1,0.47185,0.00043,8.89251]
[1777251857872,41.65,79427.77,188.1,0.47141,0.00043,8.89169]
[1777251857980,41.65,79427.77,188.1,0.47141,0.00043,8.89169]
[1777251858271,41.65,79427.77,188.1,0.47141,0.00043,8.89169]
[1777251858325,41.65,79425.43,188.1,0.47041,0.00043,8.8898]
[1777251859089,41.65,79425.43,188.1,0.47041,0.00043,8.8898]
[1777251859107,41.65,79425.43,188.1,0.47041,0.00043,8.8898]
[1777251860085,41.65,79429.52,188.1,0.47216,0.00043,8.89308]
[1777251860933,41.65,79429.52,188.1,0.47216,0.00043,8.89308]
[1777251860972,41.65,79429.52,188.1,0.47216,0.00043,8.89308]
[1777251860994,41.65,79429.52,188.1,0.47216,0.00043,8.89308]
[1777251861237,41.65,79429.52,188.1,0.47216,0.00043,8.89308]
[1777251861338,41.65,79427.85,188.1,0.47145,0.00043,8.89176]
[1777251861433,41.65,79427.85,188.1,0.47145,0.00043,8.89176]
[1777251861755,41.65,79427.85,188.1,0.47145,0.00043,8.89176]
[1777251861895,41.65,79427.85,188.1,0.47145,0.00043,8.89176]
[1777251862109,41.65,79427.85,188.1,0.47145,0.00043,8.89176]
[1777251862243,41.65,79425.75,188.1,0.47055,0.00043,8.89007]
[1777251863320,41.66,79430.29,188.1,0.4725,0.00043,8.89368]
[1777251864178,41.66,79430.29,188.1,0.4725,0.00043,8.89368]
[1777251864277,41.66,79436.42,188.1,0.47512,0.00043,8.89822]
[1777251867452,41.67,79434.63,188.1,0.47436,0.00043,8.89694]
[1777251867662,41.67,79434.63,188.1,0.47436,0.00043,8.89694]
[1777251867670,41.67,79434.63,188.1,0.47436,0.00043,8.89694]
[1777251867903,41.67,79434.63,188.1,0.47436,0.00043,8.89694]
[1777251868379,41.67,79437.47,188.1,0.47558,0.00043,8.89897]
[1777251869338,41.67,79439.86,188.1,0.4766,0.00043,8.90061]
[1777251873381,41.68,79441.53,188.1,0.47729,0.00043,8.89097]
[1777251873403,41.68,79442.6,188.1,0.47775,0.00043,8.89167]
[1777251873901,41.68,79442.6,188.1,0.47775,0.00043,8.89167]
[1777251875132,41.68,79441.41,188.1,0.47724,0.00043,8.8909]
[1777251875233,41.68,79437.35,188.1,0.4755,0.00043,8.88814]
[1777251877470,41.68,79436.99,188.1,0.47535,0.00043,8.88789]
[1777251879114,41.68,79436.1,188.1,0.47497,0.00043,8.88727]
[1777251879132,41.68,79436.1,188.1,0.47497,0.00043,8.88727]
[1777251879321,41.69,79438.52,188.1,0.476,0.00043,8.88896]
[1777251880225,41.69,79436.0,188.1,0.47492,0.00043,8.8872]
[1777251880589,41.69,79436.0,188.1,0.47492,0.00043,8.8872]
[1777251880965,41.69,79436.0,188.1,0.47492,0.00043,8.8872]
[1777251881018,41.69,79436.0,188.1,0.47492,0.00043,8.8872]
[1777251881232,41.69,79439.56,188.1,0.47645,0.00043,8.88967]
[1777251881923,41.69,79439.56,188.1,0.47645,0.00043,8.88967]
[1777251882361,41.69,79439.56,188.1,0.47645,0.00043,8.88967]
[1777251882437,41.69,79439.56,188.1,0.47645,0.00043,8.88967]
[1777251882406,41.69,79440.96,188.1,0.47705,0.00043,8.89061]
[1777251882797,41.69,79440.96,188.1,0.47705,0.00043,8.89061]
[1777251883486,41.69,79439.46,188.1,0.47641,0.00043,8.8896]
[1777251884253,41.69,79442.86,188.1,0.47786,0.00043,8.89185]
[1777251885378,41.71,79437.49,188.1,0.47558,0.00043,8.88827]
[1777251885896,41.71,79437.49,188.1,0.47558,0.00043,8.88827]
[1777251886378,41.71,79432.33,188.1,0.47337,0.00043,8.88454]
[1777251887227,41.71,79432.33,188.1,0.47337,0.00043,8.88454]
[1777251887421,41.71,79430.47,188.1,0.47258,0.00043,8.88313]
[1777251889095,41.71,79431.07,188.1,0.47283,0.00043,8.88359]
[1777251889138,41.71,79431.07,188.1,0.47283,0.00043,8.88359]
[1777251889318,41.71,79431.25,188.1,0.47291,0.00043,8.88373]
[1777251891068,41.71,79431.44,188.1,0.47299,0.00043,8.88387]
[1777251891116,41.71,79431.44,188.1,0.47299,0.00043,8.88387]
[1777251892338,41.71,79432.49,188.1,0.47344,0.00043,8.88466]
[1777251892367,41.71,79432.49,188.1,0.47344,0.00043,8.88466]
[1777251892370,41.72,79429.96,188.1,0.47236,0.00043,8.88274]
[1777251892566,41.72,79429.96,188.1,0.47236,0.00043,8.88274]
[1777251893134,41.72,79429.96,188.1,0.47236,0.00043,8.88274]
[1777251893316,41.72,79430.88,188.1,0.47276,0.00043,8.88345]
[1777251894118,41.72,79430.88,188.1,0.47276,0.00043,8.88345]
[1777251894150,41.72,79430.88,188.1,0.47276,0.00043,8.88345]
[1777251894168,41.72,79430.88,188.1,0.47276,0.00043,8.88345]
[1777251894245,41.72,79430.88,188.1,0.47276,0.00043,8.88345]
[1777251894400,41.72,79430.88,188.1,0.47276,0.00043,8.88345]
[1777251894375,41.72,79424.07,188.1,0.46985,0.00043,8.87801]
[1777251894855,41.72,79424.07,188.1,0.46985,0.00043,8.87801]
[1777251895411,41.71,79413.94,188.1,0.46552,0.00043,8.86904]
[1777251896372,41.71,79408.93,188.1,0.46338,0.00043,8.86423]
[1777251897352,41.71,79406.88,188.1,0.4625,0.00043,8.86218]
[1777251897896,41.71,79406.88,188.1,0.4625,0.00043,8.86218]
[1777251898175,41.71,79406.88,188.1,0.4625,0.00043,8.86218]
[1777251898420,41.71,79402.79,188.1,0.46076,0.00043,8.85798]
[1777251898891,41.71,79402.79,188.1,0.46076,0.00043,8.85798]
[1777251899150,41.71,79402.79,188.1,0.46076,0.00043,8.85798]
[1777251899406,41.71,79390.83,188.1,0.45566,0.00043,8.8447]
[1777251899816,41.71,79390.83,188.1,0.45566,0.00043,8.8447]
[1777251900088,41.71,79390.83,188.1,0.45566,0.00043,8.8447]
[1777251900221,41.71,79390.83,188.1,0.45566,0.00043,8.8447]
[1777251900366,41.71,79383.96,188.1,0.45273,0.00043,8.83642]
[1777251900478,41.71,79383.96,188.1,0.45273,0.00043,8.83642]
[1777251900821,41.71,79383.96,188.1,0.45273,0.00043,8.83642]
[1777251900880,41.71,79383.96,188.1,0.45273,0.00043,8.83642]
[1777251900911,41.71,79383.96,188.1,0.45273,0.00043,8.83642]
[1777251901372,41.71,79396.59,188.1,0.45811,0.00043,8.85127]
[1777251901465,41.71,79396.59,188.1,0.45811,0.00043,8.85127]
[1777251902265,41.71,79396.59,188.1,0.45811,0.00043,8.85127]
[1777251902379,41.71,79397.28,188.1,0.45841,0.00043,8.85204]
[1777251902621,41.71,79397.28,188.1,0.45841,0.00043,8.85204]
[1777251903386,41.72,79397.33,188.1,0.45843,0.00043,8.8521]
[1777251904144,41.72,79397.33,188.1,0.45843,0.00043,8.8521]
[1777251904450,41.72,79401.86,188.1,0.46037,0.00043,8.857]
[1777251906238,41.72,79401.07,188.1,0.46003,0.00043,8.85616]
[1777251906361,41.72,79401.07,188.1,0.46003,0.00043,8.85616]
[1777251906453,41.72,79396.38,188.1,0.45803,0.00043,8.85105]
[1777251907414,41.72,79391.74,188.1,0.45605,0.00043,8.84578]
[1777251909279,41.72,79391.82,188.1,0.45609,0.00043,8.84587]
[1777251909297,41.72,79391.82,188.1,0.45609,0.00043,8.84587]
[1777251909428,41.72,79394.65,188.1,0.4573,0.00043,8.84912]
[1777251910032,41.72,79394.65,188.1,0.4573,0.00043,8.84912]
[1777251910383,41.72,79394.65,188.1,0.4573,0.00043,8.84912]
[1777251910435,41.72,79399.98,188.1,0.45957,0.00043,8.855]
[1777251910896,41.72,79399.98,188.1,0.45957,0.00043,8.855]
[1777251911442,41.72,79406.89,188.1,0.46252,0.00043,8.86221]
[1777251913427,41.72,79408.33,188.1,0.46313,0.00043,8.86365]
[1777251913440,41.72,79408.33,188.1,0.46313,0.00043,8.86365]
[1777251913458,41.73,79408.54,188.1,0.46322,0.00043,8.86386]
[1777251913691,41.73,79408.54,188.1,0.46322,0.00043,8.86386]
[1777251913895,41.73,79408.54,188.1,0.46322,0.00043,8.86386]
[1777251915472,41.73,79409.41,188.1,0.4636,0.00043,8.86472]
[1777251916067,41.73,79409.41,188.1,0.4636,0.00043,8.86472]
[1777251916082,41.73,79409.41,188.1,0.4636,0.00043,8.86472]
[1777251916184,41.73,79409.41,188.1,0.4636,0.00043,8.86472]
[1777251916197,41.73,79409.41,188.1,0.4636,0.00043,8.86472]
[1777251916238,41.73,79409.41,188.1,0.4636,0.00043,8.86472]
[1777251916479,41.72,79403.69,188.1,0.46115,0.00043,8.85894]
[1777251918493,41.72,79400.27,188.1,0.45969,0.00043,8.85532]
[1777251920455,41.72,79400.27,188.1,0.45969,0.00043,8.85532]
[1777251920484,41.72,79400.27,188.1,0.45969,0.00043,8.85532]
[1777251920489,41.72,79400.27,188.1,0.45969,0.00043,8.85532]
[1777251920499,41.72,79400.27,188.1,0.45969,0.00043,8.85532]
[1777251920478,41.72,79399.69,188.1,0.45945,0.00043,8.8547]
[1777251920559,41.72,79399.69,188.1,0.45945,0.00043,8.8547]
[1777251920771,41.72,79399.69,188.1,0.45945,0.00043,8.8547]
[1777251920860,41.72,79399.69,188.1,0.45945,0.00043,8.8547]
[1777251920960,41.72,79399.69,188.1,0.45945,0.00043,8.8547]
[1777251921238,41.72,79395.68,188.1,0.45774,0.00043,8.85028]
[1777251922475,41.72,79390.59,188.1,0.45557,0.00043,8.84445]
[1777251923273,41.72,79387.05,188.1,0.45406,0.00043,8.84024]
[1777251924250,41.72,79387.05,188.1,0.45406,0.00043,8.84024]
[1777251924820,41.72,79385.99,188.1,0.45361,0.00043,8.83896]
[1777251925325,41.72,79385.99,188.1,0.45361,0.00043,8.83896]
[1777251925329,41.72,79385.99,188.1,0.45361,0.00043,8.83896]
[1777251925342,41.72,79385.99,188.1,0.45361,0.00043,8.83896]
[1777251925358,41.72,79385.99,188.1,0.45361,0.00043,8.83896]
[1777251925368,41.72,79385.99,188.1,0.45361,0.00043,8.83896]
[1777251925413,41.73,79386.36,188.1,0.45377,0.00043,8.83941]
[1777251925851,41.73,79386.36,188.1,0.45377,0.00043,8.83941]
[1777251925896,41.73,79386.36,188.1,0.45377,0.00043,8.83941]
[1777251926347,41.73,79393.61,188.1,0.45686,0.00043,8.84795]
[1777251926727,41.73,79393.61,188.1,0.45686,0.00043,8.84795]
[1777251926896,41.73,79393.61,188.1,0.45686,0.00043,8.84795]
[1777251927158,41.73,79393.61,188.1,0.45686,0.00043,8.84795]
[1777251927175,41.73,79393.61,188.1,0.45686,0.00043,8.84795]
[1777251927411,41.73,79399.92,188.1,0.45955,0.00043,8.85495]
[1777251928471,41.73,79397.77,188.1,0.45863,0.00043,8.85262]
[1777251928760,41.73,79397.77,188.1,0.45863,0.00043,8.85262]
[1777251928982,41.73,79397.77,188.1,0.45863,0.00043,8.85262]
[1777251929051,41.73,79396.25,188.1,0.45799,0.00043,8.85093]
[1777251930383,41.73,79397.33,188.1,0.45845,0.00043,8.85213]
[1777251932053,41.73,79397.6,188.1,0.45856,0.00043,8.85243]
[1777251932440,41.73,79398.04,188.1,0.4587,0.00043,8.84212]
[1777251933489,41.73,79398.04,188.1,0.4587,0.00043,8.84212]
[1777251934494,41.73,79396.87,188.1,0.4582,0.00043,8.84083]
[1777251935349,41.73,79396.87,188.1,0.4582,0.00043,8.84083]
[1777251935460,41.73,79392.76,188.1,0.45645,0.00043,8.83619]
[1777251935797,41.73,79392.76,188.1,0.45645,0.00043,8.83619]
[1777251935896,41.73,79392.76,188.1,0.45645,0.00043,8.83619]
[1777251935986,41.73,79392.76,188.1,0.45645,0.00043,8.83619]
[1777251936488,41.73,79392.76,188.1,0.45645,0.00043,8.83619]
[1777251936060,41.73,79389.48,188.1,0.45505,0.00043,8.83236]
[1777251936791,41.73,79389.48,188.1,0.45505,0.00043,8.83236]
[1777251937184,41.73,79389.48,188.1,0.45505,0.00043,8.83236]
[1777251937285,41.73,79387.76,188.1,0.45432,0.00043,8.83031]
[1777251939657,41.73,79385.1,188.1,0.45318,0.00043,8.82708]
[1777251942679,41.73,79381.45,188.1,0.45163,0.00043,8.82253]
[1777251944891,41.73,79378.6,188.1,0.45041,0.00043,8.81888]
[1777251946308,41.73,79378.6,188.1,0.45041,0.00043,8.81888]
[1777251946327,41.73,79378.6,188.1,0.45041,0.00043,8.81888]
[1777251946496,41.73,79378.6,188.1,0.45041,0.00043,8.81888]
[1777251946448,41.73,79376.97,188.1,0.44972,0.00043,8.81677]
[1777251947334,41.73,79372.77,188.1,0.44793,0.00043,8.81118]
[1777251948263,41.73,79372.77,188.1,0.44793,0.00043,8.81118]
[1777251948356,41.73,79372.77,188.1,0.44793,0.00043,8.81118]
[1777251948364,41.73,79368.09,188.1,0.44594,0.00043,8.80474]
[1777251949480,41.73,79365.38,188.1,0.44479,0.00043,8.80092]
[1777251949756,41.73,79365.38,188.1,0.44479,0.00043,8.80092]
[1777251949806,41.73,79365.38,188.1,0.44479,0.00043,8.80092]
[1777251949899,41.73,79365.38,188.1,0.44479,0.00043,8.80092]
[1777251949999,41.73,79369.95,188.1,0.44673,0.00043,8.80733]
[1777251950734,41.74,79375.36,188.1,0.44904,0.00043,8.81465]
[1777251954875,41.74,79374.03,188.1,0.44847,0.00043,8.81289]
[1777251955078,41.74,79375.28,188.1,0.44901,0.00043,8.81456]
[1777251956372,41.74,79380.63,188.1,0.45129,0.00043,8.82152]
[1777251957163,41.74,79384.14,188.1,0.45278,0.00043,8.82592]
[1777251958442,41.74,79384.14,188.1,0.45278,0.00043,8.82592]
[1777251958472,41.74,79384.92,188.1,0.45312,0.00043,8.82689]
[1777251959863,41.74,79385.84,188.1,0.45351,0.00043,8.82802]
[1777251960081,41.74,79387.84,188.1,0.45436,0.00043,8.83044]
[1777251961357,41.75,79392.55,188.1,0.45637,0.00043,8.83598]
[1777251964184,41.75,79393.62,188.1,0.45683,0.00043,8.83722]
[1777251964235,41.75,79393.62,188.1,0.45683,0.00043,8.83722]
[1777251964291,41.75,79393.62,188.1,0.45683,0.00043,8.83722]
[1777251964321,41.75,79393.62,188.1,0.45683,0.00043,8.83722]
[1777251964512,41.75,79393.62,188.1,0.45683,0.00043,8.83722]
[1777251964514,41.75,79392.39,188.1,0.45631,0.00043,8.83581]
[1777251964578,41.75,79392.39,188.1,0.45631,0.00043,8.83581]
[1777251964618,41.75,79392.39,188.1,0.45631,0.00043,8.83581]
[1777251964973,41.75,79392.39,188.1,0.45631,0.00043,8.83581]
[1777251965092,41.75,79392.39,188.1,0.45631,0.00043,8.83581]
[1777251965171,41.75,79410.39,188.1,0.46399,0.00043,8.85494]
[1777251965711,41.75,79410.39,188.1,0.46399,0.00043,8.85494]
[1777251965997,41.75,79419.85,188.1,0.46803,0.00043,8.86368]
[1777251967545,41.75,79419.85,188.1,0.46803,0.00043,8.86368]
[1777251967863,41.75,79420.95,188.1,0.4685,0.00043,8.86464]
[1777251971391,41.75,79421.14,188.1,0.46858,0.00043,8.8648]
[1777251971477,41.75,79420.15,188.1,0.46816,0.00043,8.86394]
[1777251971897,41.75,79420.15,188.1,0.46816,0.00043,8.86394]
[1777251972139,41.75,79420.15,188.1,0.46816,0.00043,8.86394]
[1777251972143,41.75,79420.15,188.1,0.46816,0.00043,8.86394]
[1777251972435,41.75,79415.08,188.1,0.46599,0.00043,8.85939]
[1777251972897,41.75,79415.08,188.1,0.46599,0.00043,8.85939]
[1777251973068,41.75,79394.96,188.1,0.4574,0.00043,8.83874]
[1777251973849,41.75,79394.96,188.1,0.4574,0.00043,8.83874]
[1777251973938,41.75,79394.96,188.1,0.4574,0.00043,8.83874]
[1777251974440,41.75,79392.52,188.1,0.45636,0.00043,8.83596]
[1777251974869,41.75,79392.52,188.1,0.45636,0.00043,8.83596]
[1777251976155,41.75,79393.1,188.1,0.45661,0.00043,8.83663]
[1777251976173,41.75,79393.1,188.1,0.45661,0.00043,8.83663]
[1777251976185,41.75,79393.1,188.1,0.45661,0.00043,8.83663]
[1777251976505,41.75,79393.1,188.1,0.45661,0.00043,8.83663]
[1777251977625,41.75,79396.35,188.1,0.458,0.00043,8.8403]
[1777251979149,41.75,79395.83,188.1,0.45778,0.00043,8.83972]
[1777251979390,41.75,79395.83,188.1,0.45778,0.00043,8.83972]
[1777251979930,41.75,79395.43,188.1,0.4576,0.00043,8.83927]
[1777251981230,41.75,79393.61,188.1,0.45683,0.00043,8.83721]
[1777251981302,41.75,79393.61,188.1,0.45683,0.00043,8.83721]
[1777251982014,41.75,79391.69,188.1,0.45601,0.00043,8.835]
[1777251985397,41.75,79390.38,188.1,0.45545,0.00043,8.83347]
[1777251988817,41.75,79391.58,188.1,0.45596,0.00043,8.83488]
[1777251989363,41.75,79391.58,188.1,0.45596,0.00043,8.83488]
[1777251991038,41.75,79390.59,188.1,0.45548,0.00043,8.8229]
[1777251991699,41.75,79390.59,188.1,0.45548,0.00043,8.8229]
[1777251992347,41.75,79390.59,188.1,0.45548,0.00043,8.8229]
[1777251994059,41.75,79393.19,188.1,0.45659,0.00043,8.82592]
[1777251994635,41.75,79393.19,188.1,0.45659,0.00043,8.82592]
[1777251994738,41.75,79393.19,188.1,0.45659,0.00043,8.82592]
[1777251994829,41.75,79393.19,188.1,0.45659,0.00043,8.82592]
[1777251994900,41.75,79393.19,188.1,0.45659,0.00043,8.82592]
[1777251994932,41.75,79393.19,188.1,0.45659,0.00043,8.82592]
[1777251995549,41.75,79393.19,188.1,0.45659,0.00043,8.82592]
[1777251995066,41.75,79390.35,188.1,0.45538,0.00043,8.82262]
[1777251996559,41.75,79386.02,188.1,0.45354,0.00043,8.81744]
[1777251997467,41.75,79386.02,188.1,0.45354,0.00043,8.81744]
[1777251997497,41.75,79386.02,188.1,0.45354,0.00043,8.81744]
[1777251997576,41.75,79386.02,188.1,0.45354,0.00043,8.81744]
[1777251997581,41.75,79386.02,188.1,0.45354,0.00043,8.81744]
[1777251997569,41.75,79382.4,188.1,0.45199,0.00043,8.81296]
[1777251997769,41.75,79382.4,188.1,0.45199,0.00043,8.81296]
[1777251997831,41.75,79382.4,188.1,0.45199,0.00043,8.81296]
[1777251998571,41.75,79388.71,188.1,0.45468,0.00043,8.82069]
[1777251999341,41.75,79392.16,188.1,0.45616,0.00043,8.82474]
[1777251999890,41.75,79392.16,188.1,0.45616,0.00043,8.82474]
[1777252000000,41.75,79392.16,188.1,0.45616,0.00043,8.82474]
[1777252000398,41.75,79392.16,188.1,0.45616,0.00043,8.82474]
[1777252000499,41.76,79389.84,188.1,0.45517,0.00043,8.82203]
[1777252000751,41.76,79389.84,188.1,0.45517,0.00043,8.82203]
[1777252001108,41.76,79392.39,188.1,0.45626,0.00043,8.82501]
[1777252002115,41.76,79396.75,188.1,0.45812,0.00043,8.82995]
[1777252007150,41.76,79396.87,188.1,0.45817,0.00043,8.83009]
[1777252008157,41.76,79394.73,188.1,0.45726,0.00043,8.82769]
[1777252009164,41.76,79396.73,188.1,0.45812,0.00043,8.82994]
[1777252009879,41.76,79396.73,188.1,0.45812,0.00043,8.82994]
[1777252010171,41.76,79395.99,188.1,0.4578,0.00043,8.82912]
[1777252010959,41.76,79395.99,188.1,0.4578,0.00043,8.82912]
[1777252011401,41.76,79396.73,188.1,0.45812,0.00043,8.82994]
[1777252013028,41.76,79396.17,188.1,0.45788,0.00043,8.82932]
[1777252013413,41.76,79396.17,188.1,0.45788,0.00043,8.82932]
[1777252013419,41.76,79396.17,188.1,0.45788,0.00043,8.82932]
[1777252013503,41.76,79395.62,188.1,0.45764,0.00043,8.8287]
[1777252013896,41.76,79395.62,188.1,0.45764,0.00043,8.8287]
[1777252014532,41.76,79404.03,188.1,0.46123,0.00043,8.83778]
[1777252015207,41.76,79407.27,188.1,0.46262,0.00043,8.84108]
[1777252016499,41.76,79407.27,188.1,0.46262,0.00043,8.84108]
[1777252017171,41.76,79407.44,188.1,0.46269,0.00043,8.84126]
[1777252017658,41.76,79408.71,188.1,0.46324,0.00043,8.84252]
[1777252017896,41.76,79408.71,188.1,0.46324,0.00043,8.84252]
[1777252018227,41.77,79413.95,188.1,0.46547,0.00043,8.84757]
[1777252020404,41.77,79415.59,188.1,0.46618,0.00043,8.84909]
[1777252020506,41.77,79417.64,188.1,0.46706,0.00043,8.85096]
[1777252021293,41.77,79417.64,188.1,0.46706,0.00043,8.85096]
[1777252021395,41.77,79415.09,188.1,0.46597,0.00043,8.84863]
[1777252022235,41.77,79415.09,188.1,0.46597,0.00043,8.84863]
[1777252022290,41.77,79415.09,188.1,0.46597,0.00043,8.84863]
[1777252022540,41.77,79415.09,188.1,0.46597,0.00043,8.84863]
[1777252022596,41.77,79412.71,188.1,0.46495,0.00043,8.84641]
[1777252023409,41.77,79412.71,188.1,0.46495,0.00043,8.84641]
[1777252023420,41.77,79412.71,188.1,0.46495,0.00043,8.84641]
[1777252023487,41.77,79409.19,188.1,0.46344,0.00043,8.843]
[1777252024269,41.77,79401.9,188.1,0.46033,0.00043,8.83556]
[1777252025276,41.77,79399.2,188.1,0.45918,0.00043,8.83267]
[1777252025832,41.77,79399.2,188.1,0.45918,0.00043,8.83267]
[1777252025888,41.77,79399.2,188.1,0.45918,0.00043,8.83267]
[1777252026000,41.77,79399.2,188.1,0.45918,0.00043,8.83267]
[1777252026284,41.77,79399.2,188.1,0.45918,0.00043,8.83267]
[1777252026300,41.77,79399.2,188.1,0.45918,0.00043,8.83267]
[1777252026396,41.77,79399.2,188.1,0.45918,0.00043,8.83267]
[1777252026570,41.77,79382.51,188.1,0.45206,0.00043,8.81316]
[1777252026770,41.77,79382.51,188.1,0.45206,0.00043,8.81316]
[1777252027348,41.77,79382.51,188.1,0.45206,0.00043,8.81316]
[1777252027560,41.77,79368.82,188.1,0.44623,0.00043,8.79507]
[1777252028444,41.77,79368.82,188.1,0.44623,0.00043,8.79507]
[1777252028546,41.77,79363.54,188.1,0.44399,0.00043,8.78759]
[1777252031483,41.77,79360.77,188.1,0.44281,0.00042,8.78355]
[1777252032293,41.77,79360.77,188.1,0.44281,0.00042,8.78355]
[1777252032619,41.77,79360.77,188.1,0.44281,0.00042,8.78355]
[1777252032600,41.77,79358.08,188.1,0.44167,0.00042,8.77956]
[1777252032896,41.77,79358.08,188.1,0.44167,0.00042,8.77956]
[1777252033618,41.77,79358.08,188.1,0.44167,0.00042,8.77956]
[1777252033552,41.77,79346.14,188.1,0.4366,0.00042,8.76096]
[1777252034592,41.77,79338.44,188.1,0.43333,0.00042,8.74822]
[1777252035130,41.77,79338.44,188.1,0.43333,0.00042,8.74822]
[1777252035351,41.77,79333.62,188.1,0.43129,0.00042,8.73996]
[1777252037364,41.77,79331.49,188.1,0.43039,0.00042,8.73623]
[1777252040561,41.77,79330.82,188.1,0.43011,0.00042,8.73504]
[1777252040581,41.77,79330.82,188.1,0.43011,0.00042,8.73504]
[1777252040706,41.77,79330.08,188.1,0.42979,0.00042,8.73373]
[1777252040739,41.77,79330.08,188.1,0.42979,0.00042,8.73373]
[1777252040810,41.77,79330.08,188.1,0.42979,0.00042,8.73373]
[1777252040828,41.77,79330.08,188.1,0.42979,0.00042,8.73373]
[1777252041456,41.77,79320.33,188.1,0.42567,0.00042,8.71597]
[1777252042608,41.77,79320.33,188.1,0.42567,0.00042,8.71597]
[1777252042613,41.77,79320.33,188.1,0.42567,0.00042,8.71597]
[1777252043407,41.76,79322.98,188.1,0.42679,0.00042,8.72087]
[1777252045192,41.76,79323.2,188.1,0.42688,0.00042,8.72127]
[1777252045421,41.76,79321.94,188.1,0.42635,0.00042,8.71894]
[1777252047434,41.76,79319.55,188.1,0.42533,0.00042,8.71447]
[1777252047845,41.76,79319.55,188.1,0.42533,0.00042,8.71447]
[1777252047848,41.76,79319.55,188.1,0.42533,0.00042,8.71447]
[1777252047896,41.76,79319.55,188.1,0.42533,0.00042,8.71447]
[1777252048635,41.76,79327.95,188.1,0.42888,0.00042,8.72989]
[1777252049270,41.76,79327.95,188.1,0.42888,0.00042,8.72989]
[1777252049378,41.76,79327.95,188.1,0.42888,0.00042,8.72989]
[1777252049481,41.76,79327.95,188.1,0.42888,0.00042,8.72989]
[1777252049520,41.76,79327.95,188.1,0.42888,0.00042,8.72989]
[1777252049537,41.76,79327.95,188.1,0.42888,0.00042,8.72989]
[1777252049581,41.76,79333.61,188.1,0.43127,0.00042,8.73989]
[1777252050030,41.76,79333.61,188.1,0.43127,0.00042,8.73989]
[1777252050041,41.76,79333.61,188.1,0.43127,0.00042,8.73989]
[1777252050151,41.76,79333.61,188.1,0.43127,0.00042,8.73989]
[1777252050335,41.76,79333.61,188.1,0.43127,0.00042,8.73989]
[1777252050612,41.76,79350.81,188.1,0.43857,0.00042,8.76837]
[1777252051585,41.76,79353.86,188.1,0.43979,0.00043,8.76222]
[1777252052470,41.76,79350.92,188.1,0.43854,0.00042,8.75765]
[1777252053062,41.76,79350.92,188.1,0.43854,0.00042,8.75765]
[1777252053478,41.76,79354.94,188.1,0.44025,0.00043,8.76388]
[1777252054507,41.76,79354.94,188.1,0.44025,0.00043,8.76388]
[1777252054608,41.77,79359.44,188.1,0.44216,0.00043,8.77068]
[1777252054749,41.77,79359.44,188.1,0.44216,0.00043,8.77068]
[1777252054925,41.77,79359.44,188.1,0.44216,0.00043,8.77068]
[1777252054944,41.77,79359.44,188.1,0.44216,0.00043,8.77068]
[1777252055284,41.77,79359.44,188.1,0.44216,0.00043,8.77068]
[1777252055299,41.77,79359.44,188.1,0.44216,0.00043,8.77068]
[1777252055461,41.77,79359.44,188.1,0.44216,0.00043,8.77068]
[1777252055500,41.77,79359.44,188.1,0.44216,0.00043,8.77068]
[1777252055522,41.77,79359.44,188.1,0.44216,0.00043,8.77068]
[1777252055622,41.77,79359.44,188.1,0.44216,0.00043,8.77068]
[1777252055664,41.77,79359.44,188.1,0.44216,0.00043,8.77068]
[1777252055692,41.77,79359.44,188.1,0.44216,0.00043,8.77068]
[1777252055700,41.77,79359.44,188.1,0.44216,0.00043,8.77068]
[1777252055628,41.77,79357.66,188.1,0.44141,0.00043,8.76802]
[1777252055819,41.77,79357.66,188.1,0.44141,0.00043,8.76802]
[1777252055865,41.77,79357.66,188.1,0.44141,0.00043,8.76802]
[1777252056514,41.77,79327.79,188.1,0.42873,0.00042,8.7187]
[1777252057522,41.72,79318.15,188.1,0.42457,0.00042,8.70054]
[1777252057700,41.72,79318.15,188.1,0.42457,0.00042,8.70054]
[1777252057740,41.72,79318.15,188.1,0.42457,0.00042,8.70054]
[1777252057922,41.72,79318.15,188.1,0.42457,0.00042,8.70054]
[1777252058529,41.72,79332.45,188.1,0.43062,0.00042,8.72665]
[1777252059180,41.72,79332.45,188.1,0.43062,0.00042,8.72665]
[1777252059536,41.72,79330.31,188.1,0.42972,0.00042,8.72288]
[1777252059902,41.72,79330.31,188.1,0.42972,0.00042,8.72288]
[1777252060129,41.72,79330.31,188.1,0.42972,0.00042,8.72288]
[1777252060600,41.72,79329.04,188.1,0.42918,0.00042,8.72061]
[1777252061549,41.72,79329.04,188.1,0.42918,0.00042,8.72061]
[1777252061597,41.72,79329.04,188.1,0.42918,0.00042,8.72061]
[1777252064307,41.72,79329.72,188.1,0.42947,0.00042,8.72183]
[1777252064571,41.72,79328.21,188.1,0.42883,0.00042,8.71912]
[1777252066585,41.72,79324.02,188.1,0.42705,0.00042,8.71148]
[1777252069349,41.72,79325.89,188.1,0.42784,0.00042,8.7149]
[1777252069393,41.72,79325.89,188.1,0.42784,0.00042,8.7149]
[1777252069641,41.72,79325.89,188.1,0.42784,0.00042,8.7149]
[1777252069606,41.71,79334.7,188.1,0.43157,0.00042,8.73055]
[1777252070360,41.71,79334.7,188.1,0.43157,0.00042,8.73055]
[1777252070512,41.71,79334.7,188.1,0.43157,0.00042,8.73055]
[1777252070613,41.71,79333.63,188.1,0.43111,0.00042,8.72869]
[1777252070762,41.71,79333.63,188.1,0.43111,0.00042,8.72869]
[1777252071620,41.71,79330.26,188.1,0.42968,0.00042,8.72274]
[1777252072627,41.71,79327.16,188.1,0.42837,0.00042,8.71717]
[1777252075648,41.71,79323.76,188.1,0.42692,0.00042,8.71095]
[1777252077661,41.71,79317.63,188.1,0.42433,0.00042,8.69947]
[1777252078400,41.71,79317.63,188.1,0.42433,0.00042,8.69947]
[1777252078593,41.71,79317.63,188.1,0.42433,0.00042,8.69947]
[1777252078669,41.71,79316.11,188.1,0.42368,0.00042,8.69656]
[1777252080684,41.7,79306.31,188.1,0.41954,0.00042,8.67728]
[1777252080866,41.7,79306.31,188.1,0.41954,0.00042,8.67728]
[1777252081218,41.7,79306.31,188.1,0.41954,0.00042,8.67728]
[1777252082895,41.7,79305.86,188.1,0.41935,0.00042,8.67636]
[1777252083701,41.7,79305.86,188.1,0.41934,0.00042,8.67635]
[1777252084602,41.7,79301.28,188.1,0.41741,0.00042,8.667]
[1777252085367,41.7,79301.28,188.1,0.41741,0.00042,8.667]
[1777252085471,41.7,79297.17,188.1,0.41568,0.00042,8.65845]
[1777252085807,41.7,79297.17,188.1,0.41568,0.00042,8.65845]
[1777252086573,41.7,79292.76,188.1,0.41382,0.00042,8.64908]
[1777252087409,41.7,79292.76,188.1,0.41382,0.00042,8.64908]
[1777252087595,41.7,79287.53,188.1,0.41162,0.00042,8.63773]
[1777252087754,41.7,79287.53,188.1,0.41162,0.00042,8.63773]
[1777252087896,41.7,79287.53,188.1,0.41162,0.00042,8.63773]
[1777252087932,41.7,79282.01,188.1,0.4093,0.00042,8.62547]
[1777252089570,41.7,79282.01,188.1,0.4093,0.00042,8.62547]
[1777252089654,41.69,79274.38,188.1,0.40609,0.00042,8.60801]
[1777252089994,41.69,79274.38,188.1,0.40609,0.00042,8.60801]
[1777252090472,41.69,79274.38,188.1,0.40609,0.00042,8.60801]
[1777252090499,41.69,79272.74,188.1,0.4054,0.00042,8.6042]
[1777252092425,41.69,79271.5,188.1,0.40488,0.00042,8.60128]
[1777252092497,41.69,79268.63,188.1,0.40368,0.00042,8.5945]
[1777252093479,41.69,79268.63,188.1,0.40368,0.00042,8.5945]
[1777252093609,41.69,79272.14,188.1,0.40514,0.00042,8.60276]
[1777252093891,41.69,79272.14,188.1,0.40514,0.00042,8.60276]
[1777252095106,41.69,79267.18,188.1,0.40306,0.00042,8.59101]
[1777252096547,41.69,79260.38,188.1,0.40021,0.00042,8.57454]
[1777252098681,41.69,79260.09,188.1,0.40009,0.00042,8.57381]
[1777252098717,41.69,79259.56,188.1,0.39987,0.00042,8.57249]
[1777252098862,41.69,79259.56,188.1,0.39987,0.00042,8.57249]
[1777252099575,41.69,79259.56,188.1,0.39987,0.00042,8.57249]
[1777252099688,41.69,79259.56,188.1,0.39987,0.00042,8.57249]
[1777252099651,41.69,79255.92,188.1,0.39835,0.00042,8.56348]
[1777252100014,41.69,79255.92,188.1,0.39835,0.00042,8.56348]
[1777252100685,41.68,79248.15,188.1,0.3951,0.00042,8.54379]
[1777252100895,41.68,79248.15,188.1,0.3951,0.00042,8.54379]
[1777252101561,41.68,79235.11,188.1,0.38968,0.00041,8.50955]
[1777252101826,41.68,79235.11,188.1,0.38968,0.00041,8.50955]
[1777252101933,41.68,79235.11,188.1,0.38968,0.00041,8.50955]
[1777252102029,41.68,79235.11,188.1,0.38968,0.00041,8.50955]
[1777252102581,41.68,79236.74,188.1,0.39036,0.00042,8.5139]
[1777252103270,41.69,79247.63,188.1,0.3949,0.00042,8.54252]
[1777252103942,41.69,79247.63,188.1,0.3949,0.00042,8.54252]
[1777252104024,41.69,79247.63,188.1,0.3949,0.00042,8.54252]
[1777252104445,41.69,79247.63,188.1,0.3949,0.00042,8.54252]
[1777252104547,41.69,79247.07,188.1,0.39466,0.00042,8.54107]
[1777252104896,41.69,79247.07,188.1,0.39466,0.00042,8.54107]
[1777252105631,41.69,79235.34,188.1,0.38979,0.00041,8.51021]
[1777252105897,41.69,79235.34,188.1,0.38979,0.00041,8.51021]
[1777252106672,41.68,79227.1,188.1,0.38636,0.00041,8.48775]
[1777252107554,41.68,79220.75,188.1,0.38374,0.00041,8.47005]
[1777252107896,41.68,79220.75,188.1,0.38374,0.00041,8.47005]
[1777252107987,41.68,79225.24,188.1,0.38559,0.00041,8.48259]
[1777252108837,41.68,79225.24,188.1,0.38559,0.00041,8.48259]
[1777252109071,41.68,79225.24,188.1,0.38559,0.00041,8.48259]
[1777252109666,41.66,79226.32,188.1,0.38599,0.00041,8.48524]
[1777252109781,41.66,79226.32,188.1,0.38599,0.00041,8.48524]
[1777252110405,41.66,79226.32,188.1,0.38599,0.00041,8.48524]
[1777252110447,41.66,79221.92,188.1,0.38417,0.00041,8.47298]
[1777252112257,41.65,79220.0,188.1,0.38334,0.00041,8.46734]
[1777252112442,41.65,79220.0,188.1,0.38334,0.00041,8.46734]
[1777252112896,41.64,79220.88,188.1,0.38353,0.00041,8.45842]
[1777252113506,41.63,79221.54,188.1,0.38377,0.00041,8.46008]
[1777252119298,41.62,79220.59,188.1,0.38336,0.00041,8.45727]
[1777252120521,41.62,79221.62,188.1,0.38379,0.00041,8.46018]
[1777252120896,41.62,79220.41,188.1,0.38329,0.00041,8.45676]
[1777252120969,41.62,79218.73,188.1,0.38259,0.00041,8.45199]
[1777252122302,41.62,79216.0,188.1,0.38146,0.00041,8.44417]
[1777252123240,41.62,79211.37,188.1,0.37954,0.00041,8.43076]
[1777252124113,41.62,79211.37,188.1,0.37954,0.00041,8.43076]
[1777252124354,41.62,79208.79,188.1,0.37847,0.00041,8.42321]
[1777252125221,41.62,79205.74,188.1,0.37721,0.00041,8.4142]
[1777252127710,41.61,79201.14,188.1,0.3753,0.00041,8.40035]
[1777252128089,41.61,79201.14,188.1,0.3753,0.00041,8.40035]
[1777252130897,41.61,79200.98,188.1,0.37521,0.00041,8.3997]
[1777252131727,41.6,79197.41,188.1,0.37374,0.00041,8.3889]
[1777252134737,41.6,79192.66,188.1,0.37178,0.00041,8.37429]
[1777252134872,41.6,79192.66,188.1,0.37178,0.00041,8.37429]
[1777252134895,41.6,79192.66,188.1,0.37178,0.00041,8.37429]
[1777252135507,41.6,79192.66,188.1,0.37178,0.00041,8.37429]
[1777252135596,41.59,79195.62,188.1,0.37297,0.00041,8.38317]
[1777252135843,41.59,79195.62,188.1,0.37297,0.00041,8.38317]
[1777252136201,41.6,79208.93,188.1,0.37847,0.00041,8.42319]
[1777252136939,41.6,79208.93,188.1,0.37847,0.00041,8.42319]
[1777252137067,41.6,79208.93,188.1,0.37847,0.00041,8.42319]
[1777252137648,41.59,79213.62,188.1,0.38039,0.00041,8.43677]
[1777252141559,41.59,79218.06,188.1,0.38222,0.00041,8.44947]
[1777252142728,41.59,79212.39,188.1,0.37987,0.00041,8.43311]
[1777252142899,41.59,79212.39,188.1,0.37987,0.00041,8.43311]
[1777252143707,41.59,79212.39,188.1,0.37987,0.00041,8.43311]
[1777252143760,41.59,79212.39,188.1,0.37987,0.00041,8.43311]
[1777252143796,41.59,79207.98,188.1,0.37805,0.00041,8.42019]
[1777252143897,41.59,79207.98,188.1,0.37805,0.00041,8.42019]
[1777252144494,41.59,79199.29,188.1,0.37447,0.00041,8.39426]
[1777252145204,41.59,79199.29,188.1,0.37447,0.00041,8.39426]
[1777252145622,41.59,79193.76,188.1,0.37219,0.00041,8.37737]
[1777252146146,41.59,79190.09,188.1,0.37068,0.00041,8.36602]
[1777252147116,41.59,79190.09,188.1,0.37068,0.00041,8.36602]
[1777252147241,41.59,79190.09,188.1,0.37068,0.00041,8.36602]
[1777252147619,41.58,79191.56,188.1,0.37126,0.00041,8.37043]
[1777252148161,41.59,79200.97,188.1,0.37517,0.00041,8.39938]
[1777252149168,41.59,79208.13,188.1,0.37812,0.00041,8.42069]
[1777252150803,41.59,79208.13,188.1,0.37812,0.00041,8.42069]
[1777252152172,41.59,79208.82,188.1,0.3784,0.00041,8.4227]
[1777252152453,41.59,79213.02,188.1,0.38012,0.00041,8.43488]
[1777252152896,41.59,79213.02,188.1,0.38012,0.00041,8.43488]
[1777252153196,41.59,79222.85,188.1,0.3842,0.00041,8.46299]
[1777252154101,41.59,79222.85,188.1,0.3842,0.00041,8.46299]
[1777252154452,41.59,79222.85,188.1,0.3842,0.00041,8.46299]
[1777252156216,41.59,79225.56,188.1,0.38532,0.00041,8.47058]
[1777252157553,41.59,79223.1,188.1,0.3843,0.00041,8.46368]
[1777252158231,41.59,79226.35,188.1,0.38565,0.00042,8.47279]
[1777252159140,41.59,79226.35,188.1,0.38565,0.00042,8.47279]
[1777252159240,41.59,79226.35,188.1,0.38565,0.00042,8.47279]
[1777252159732,41.59,79226.35,188.1,0.38565,0.00042,8.47279]
[1777252160571,41.59,79227.51,188.1,0.38613,0.00042,8.476]
[1777252160744,41.58,79228.72,188.1,0.38662,0.00042,8.47927]
[1777252161142,41.58,79228.72,188.1,0.38662,0.00042,8.47927]
[1777252161358,41.58,79228.72,188.1,0.38662,0.00042,8.47927]
[1777252161620,41.58,79233.32,188.1,0.38854,0.00042,8.49187]
[1777252161898,41.58,79233.32,188.1,0.38854,0.00042,8.49187]
[1777252162263,41.58,79225.98,188.1,0.38548,0.00042,8.47167]
[1777252163455,41.58,79225.98,188.1,0.38548,0.00042,8.47167]
[1777252163620,41.58,79221.89,188.1,0.38378,0.00041,8.46019]
[1777252164277,41.57,79216.2,188.1,0.38138,0.00041,8.44368]
[1777252167804,41.54,79209.65,188.1,0.37861,0.00041,8.42421]
[1777252168441,41.54,79209.65,188.1,0.37861,0.00041,8.42421]
[1777252168526,41.54,79205.68,188.1,0.37697,0.00041,8.41248]
[1777252169111,41.54,79205.68,188.1,0.37697,0.00041,8.41248]
[1777252169194,41.54,79205.68,188.1,0.37697,0.00041,8.41248]
[1777252170805,41.54,79205.1,188.1,0.37673,0.00041,8.41074]
[1777252170896,41.54,79205.17,188.1,0.37675,0.00041,8.41092]
[1777252171807,41.54,79211.76,188.1,0.37932,0.00041,8.41907]
[1777252172780,41.54,79219.1,188.1,0.38237,0.00042,8.44026]
[1777252176362,41.54,79215.86,188.1,0.38102,0.00041,8.43095]
[1777252176892,41.54,79215.86,188.1,0.38102,0.00041,8.43095]
[1777252177735,41.54,79214.42,188.1,0.38042,0.00041,8.42679]
[1777252177910,41.54,79214.42,188.1,0.38042,0.00041,8.42679]
[1777252178498,41.54,79214.42,188.1,0.38042,0.00041,8.42679]
[1777252178687,41.54,79214.42,188.1,0.38042,0.00041,8.42679]
[1777252178809,41.54,79214.42,188.1,0.38042,0.00041,8.42679]
[1777252178813,41.54,79210.94,188.1,0.37898,0.00041,8.41664]
[1777252178936,41.54,79210.94,188.1,0.37898,0.00041,8.41664]
[1777252179620,41.53,79191.34,188.1,0.37085,0.00041,8.35722]
[1777252180766,41.53,79185.47,188.1,0.36844,0.00041,8.33883]
[1777252183431,41.53,79184.87,188.1,0.36819,0.00041,8.33693]
[1777252184509,41.53,79185.54,188.1,0.36846,0.00041,8.33905]
[1777252184582,41.53,79190.54,188.1,0.37052,0.00041,8.35471]
[1777252187383,41.52,79190.6,188.1,0.37054,0.00041,8.35486]
[1777252187510,41.52,79190.6,188.1,0.37054,0.00041,8.35486]
[1777252187585,41.52,79187.64,188.1,0.36932,0.00041,8.34562]
[1777252187896,41.52,79187.64,188.1,0.36932,0.00041,8.34562]
[1777252188292,41.52,79187.64,188.1,0.36932,0.00041,8.34562]
[1777252188709,41.52,79176.89,188.1,0.36491,0.00041,8.31135]
[1777252189748,41.52,79171.58,188.1,0.36273,0.00041,8.29403]
[1777252190545,41.52,79171.58,188.1,0.36273,0.00041,8.29403]
[1777252191123,41.52,79171.76,188.1,0.3628,0.00041,8.29461]
[1777252193221,41.52,79172.44,188.1,0.36308,0.00041,8.29681]
[1777252194199,41.52,79171.43,188.1,0.36266,0.00041,8.29348]
[1777252195879,41.52,79167.82,188.1,0.36119,0.00041,8.28156]
[1777252195898,41.52,79167.82,188.1,0.36119,0.00041,8.28156]
[1777252195937,41.52,79167.82,188.1,0.36119,0.00041,8.28156]
[1777252196506,41.52,79163.29,188.1,0.35934,0.00041,8.26648]
[1777252197812,41.52,79163.29,188.1,0.35934,0.00041,8.26648]
[1777252198249,41.52,79161.04,188.1,0.35842,0.00041,8.25887]
[1777252198270,41.52,79161.04,188.1,0.35842,0.00041,8.25887]
[1777252198420,41.52,79161.04,188.1,0.35842,0.00041,8.25887]
[1777252198520,41.51,79161.83,188.1,0.35873,0.00041,8.26147]
[1777252198968,41.51,79161.83,188.1,0.35873,0.00041,8.26147]
[1777252199019,41.51,79161.83,188.1,0.35873,0.00041,8.26147]
[1777252200020,41.51,79162.72,188.1,0.35909,0.00041,8.26446]
[1777252200050,41.51,79162.72,188.1,0.35909,0.00041,8.26446]
[1777252200820,41.51,79161.89,188.1,0.35875,0.00041,8.26166]
[1777252201006,41.51,79161.89,188.1,0.35875,0.00041,8.26166]
[1777252201620,41.51,79161.89,188.1,0.35875,0.00041,8.26166]
[1777252201697,41.51,79161.89,188.1,0.35875,0.00041,8.26166]
[1777252201722,41.51,79161.66,188.1,0.35866,0.00041,8.26089]
[1777252202755,41.51,79161.66,188.1,0.35866,0.00041,8.26089]
[1777252202772,41.51,79162.29,188.1,0.35891,0.00041,8.26295]
[1777252203078,41.51,79162.29,188.1,0.35891,0.00041,8.26295]
[1777252203896,41.51,79160.95,188.1,0.35836,0.00041,8.25842]
[1777252204562,41.51,79160.15,188.1,0.35804,0.00041,8.25572]
[1777252205795,41.51,79160.15,188.1,0.35804,0.00041,8.25572]
[1777252205896,41.51,79157.96,188.1,0.35713,0.00041,8.24822]
[1777252206751,41.51,79157.96,188.1,0.35713,0.00041,8.24822]
[1777252206833,41.51,79162.8,188.1,0.3591,0.00041,8.26454]
[1777252207832,41.51,79162.8,188.1,0.3591,0.00041,8.26454]
[1777252207853,41.51,79162.8,188.1,0.3591,0.00041,8.26454]
[1777252207906,41.51,79162.8,188.1,0.3591,0.00041,8.26454]
[1777252207838,41.51,79168.42,188.1,0.36139,0.00041,8.28324]
[1777252208590,41.51,79182.69,188.1,0.36723,0.00041,8.32954]
[1777252209748,41.51,79189.48,188.1,0.37002,0.00041,8.35096]
[1777252210604,41.51,79186.24,188.1,0.36869,0.00041,8.34078]
[1777252211948,41.51,79186.32,188.1,0.36872,0.00041,8.34102]
[1777252212618,41.51,79183.63,188.1,0.36761,0.00041,8.33251]
[1777252213609,41.51,79183.63,188.1,0.36761,0.00041,8.33251]
[1777252213617,41.51,79183.63,188.1,0.36761,0.00041,8.33251]
[1777252213625,41.5,79182.42,188.1,0.36711,0.00041,8.32864]
[1777252214689,41.5,79182.42,188.1,0.36711,0.00041,8.32864]
[1777252214737,41.5,79185.5,188.1,0.36838,0.00041,8.33841]
[1777252215287,41.5,79185.5,188.1,0.36838,0.00041,8.33841]
[1777252216760,41.5,79184.38,188.1,0.36792,0.00041,8.33487]
[1777252217900,41.5,79184.1,188.1,0.3678,0.00041,8.33393]
[1777252218660,41.5,79186.88,188.1,0.36894,0.00041,8.34271]
[1777252219667,41.5,79190.78,188.1,0.37054,0.00041,8.35492]
[1777252221857,41.5,79195.01,188.1,0.37228,0.00041,8.36798]
[1777252225862,41.5,79195.08,188.1,0.37231,0.00041,8.36816]
[1777252226746,41.5,79195.07,188.1,0.3723,0.00041,8.36809]
[1777252226758,41.5,79195.07,188.1,0.3723,0.00041,8.36809]
[1777252226896,41.5,79195.07,188.1,0.3723,0.00041,8.36809]
[1777252226794,41.5,79188.83,188.1,0.36973,0.00041,8.34872]
[1777252227728,41.5,79184.01,188.1,0.36774,0.00041,8.33351]
[1777252228735,41.49,79179.71,188.1,0.36597,0.00041,8.31973]
[1777252229392,41.49,79179.71,188.1,0.36597,0.00041,8.31973]
[1777252230222,41.49,79180.77,188.1,0.3664,0.00041,8.32309]
[1777252231707,41.49,79180.09,188.1,0.36612,0.00041,8.32088]
[1777252231896,41.49,79180.09,188.1,0.36612,0.00041,8.32088]
[1777252231760,41.49,79168.17,188.1,0.36107,0.00041,8.27057]
[1777252232783,41.49,79162.4,188.1,0.35871,0.00041,8.25127]
[1777252233816,41.49,79162.4,188.1,0.35871,0.00041,8.25127]
[1777252234759,41.49,79160.9,188.1,0.35809,0.00041,8.24615]
[1777252234799,41.49,79160.9,188.1,0.35809,0.00041,8.24615]
[1777252234875,41.49,79160.9,188.1,0.35809,0.00041,8.24615]
[1777252234850,41.48,79156.33,188.1,0.35622,0.00041,8.23059]
[1777252235788,41.48,79164.35,188.1,0.35949,0.00041,8.25767]
[1777252236795,41.48,79171.46,188.1,0.36239,0.00041,8.28127]
[1777252237358,41.48,79171.46,188.1,0.36239,0.00041,8.28127]
[1777252237896,41.48,79171.46,188.1,0.36239,0.00041,8.28127]
[1777252237875,41.48,79165.98,188.1,0.36015,0.00041,8.26309]
[1777252238809,41.48,79161.41,188.1,0.35828,0.00041,8.24771]
[1777252239415,41.48,79161.41,188.1,0.35828,0.00041,8.24771]
[1777252240924,41.48,79159.03,188.1,0.3573,0.00041,8.23958]
[1777252241830,41.48,79156.43,188.1,0.35623,0.00041,8.23069]
[1777252242620,41.48,79156.43,188.1,0.35623,0.00041,8.23069]
[1777252242661,41.48,79156.43,188.1,0.35623,0.00041,8.23069]
[1777252242665,41.48,79156.43,188.1,0.35623,0.00041,8.23069]
[1777252242837,41.47,79153.31,188.1,0.35496,0.00041,8.21994]
[1777252243844,41.47,79157.26,188.1,0.35654,0.00041,8.23324]
[1777252243933,41.47,79157.26,188.1,0.35654,0.00041,8.23324]
[1777252244480,41.47,79157.26,188.1,0.35654,0.00041,8.23324]
[1777252244852,41.46,79161.56,188.1,0.35828,0.00041,8.24779]
[1777252245857,41.46,79156.28,188.1,0.35613,0.00041,8.22981]
[1777252246864,41.46,79152.33,188.1,0.35452,0.00041,8.21621]
[1777252248156,41.45,79151.32,188.1,0.35408,0.00041,8.21249]
[1777252248814,41.45,79151.32,188.1,0.35408,0.00041,8.21249]
[1777252248897,41.45,79151.32,188.1,0.35408,0.00041,8.21249]
[1777252248883,41.44,79145.67,188.1,0.35173,0.00041,8.19231]
[1777252249890,41.42,79141.2,188.1,0.34984,0.00041,8.1759]
[1777252250460,41.42,79141.2,188.1,0.34984,0.00041,8.1759]
[1777252250542,41.42,79141.2,188.1,0.34984,0.00041,8.1759]
[1777252250667,41.42,79141.2,188.1,0.34984,0.00041,8.1759]
[1777252250898,41.42,79139.98,188.1,0.34935,0.0004,8.17156]
[1777252251898,41.42,79139.98,188.1,0.34935,0.0004,8.17156]
[1777252251905,41.42,79152.56,188.1,0.35447,0.00041,8.21588]
[1777252252069,41.42,79152.56,188.1,0.35447,0.00041,8.21588]
[1777252252100,41.42,79152.56,188.1,0.35447,0.00041,8.21588]
[1777252252465,41.42,79152.56,188.1,0.35447,0.00041,8.21588]
[1777252252786,41.42,79152.56,188.1,0.35447,0.00041,8.21588]
[1777252252798,41.42,79152.56,188.1,0.35447,0.00041,8.21588]
[1777252252915,41.42,79171.67,188.1,0.36228,0.00041,8.28039]
[1777252252940,41.42,79171.67,188.1,0.36228,0.00041,8.28039]
[1777252252957,41.42,79171.67,188.1,0.36228,0.00041,8.28039]
[1777252253922,41.42,79181.97,188.1,0.36651,0.00041,8.31386]
[1777252254488,41.42,79181.97,188.1,0.36651,0.00041,8.31386]
[1777252256112,41.42,79183.51,188.1,0.36714,0.00041,8.31875]
[1777252257780,41.42,79182.1,188.1,0.36655,0.00041,8.3142]
[1777252262993,41.41,79186.23,188.1,0.36822,0.00041,8.32714]
[1777252265711,41.41,79186.21,188.1,0.36821,0.00041,8.32703]
[1777252266600,41.41,79185.86,188.1,0.36805,0.00041,8.32584]
[1777252266896,41.41,79185.86,188.1,0.36805,0.00041,8.32584]
[1777252266624,41.41,79189.7,188.1,0.36964,0.00041,8.33796]
[1777252267717,41.4,79193.62,188.1,0.37125,0.00041,8.35018]
[1777252268917,41.4,79196.26,188.1,0.37233,0.00041,8.35823]
[1777252270846,41.39,79199.0,188.1,0.37342,0.00041,8.36637]
[1777252271859,41.39,79205.05,188.1,0.37593,0.00042,8.38471]
[1777252272423,41.39,79205.05,188.1,0.37593,0.00042,8.38471]
[1777252272538,41.39,79205.05,188.1,0.37593,0.00042,8.38471]
[1777252272639,41.39,79207.26,188.1,0.37685,0.00042,8.39131]
[1777252273447,41.38,79210.88,188.1,0.37835,0.00042,8.40205]
[1777252274260,41.38,79210.88,188.1,0.37835,0.00042,8.40205]
[1777252274446,41.38,79210.88,188.1,0.37835,0.00042,8.40205]
[1777252274487,41.38,79210.88,188.1,0.37835,0.00042,8.40205]
[1777252274503,41.38,79210.88,188.1,0.37835,0.00042,8.40205]
[1777252274640,41.38,79210.88,188.1,0.37835,0.00042,8.40205]
[1777252274741,41.38,79210.49,188.1,0.37818,0.00042,8.40088]
[1777252275176,41.38,79210.49,188.1,0.37818,0.00042,8.40088]
[1777252275557,41.38,79205.53,188.1,0.37612,0.00042,8.38607]
[1777252276084,41.38,79208.82,188.1,0.37748,0.00042,8.39588]
[1777252277622,41.38,79211.33,188.1,0.37852,0.00042,8.4033]
[1777252278098,41.38,79208.64,188.1,0.3774,0.00042,8.39531]
[1777252279825,41.38,79208.64,188.1,0.3774,0.00042,8.39531]
[1777252279897,41.38,79208.64,188.1,0.3774,0.00042,8.39531]
[1777252279876,41.38,79211.94,188.1,0.37877,0.00042,8.40505]
[1777252280870,41.38,79217.01,188.1,0.38088,0.00042,8.41983]
[1777252282189,41.38,79219.04,188.1,0.38172,0.00042,8.42569]
[1777252283853,41.38,79221.15,188.1,0.3826,0.00042,8.43174]
[1777252284897,41.37,79221.04,188.1,0.38255,0.00042,8.43138]
[1777252284729,41.37,79218.54,188.1,0.38151,0.00042,8.4242]
[1777252285147,41.37,79214.8,188.1,0.37995,0.00042,8.41334]
[1777252286896,41.37,79214.8,188.1,0.37995,0.00042,8.41334]
[1777252286942,41.37,79214.8,188.1,0.37995,0.00042,8.41334]
[1777252287737,41.37,79217.16,188.1,0.38092,0.00042,8.42015]
[1777252288168,41.37,79221.3,188.1,0.38265,0.00042,8.43206]
[1777252289727,41.37,79221.3,188.1,0.38265,0.00042,8.43206]
[1777252290583,41.37,79224.61,188.1,0.38403,0.00042,8.44146]
[1777252296223,41.37,79227.11,188.1,0.38492,0.00042,8.43721]
[1777252297496,41.37,79227.11,188.1,0.38492,0.00042,8.43721]
[1777252299623,41.37,79229.38,188.1,0.38587,0.00042,8.44354]
[1777252304664,41.36,79228.97,188.1,0.3857,0.00042,8.44237]
[1777252308540,41.36,79224.54,188.1,0.38384,0.00042,8.42986]
[1777252310664,41.36,79226.06,188.1,0.38447,0.00042,8.43416]
[1777252310826,41.36,79226.61,188.1,0.3847,0.00042,8.43571]
[1777252311344,41.36,79226.61,188.1,0.3847,0.00042,8.43571]
[1777252311463,41.36,79226.61,188.1,0.3847,0.00042,8.43571]
[1777252311616,41.36,79226.61,188.1,0.3847,0.00042,8.43571]
[1777252311866,41.36,79226.61,188.1,0.3847,0.00042,8.43571]
[1777252311886,41.36,79225.86,188.1,0.38439,0.00042,8.43359]
[1777252312414,41.36,79225.86,188.1,0.38439,0.00042,8.43359]
[1777252312620,41.36,79217.29,188.1,0.38079,0.00042,8.409]
[1777252313945,41.36,79217.29,188.1,0.38079,0.00042,8.409]
[1777252314082,41.36,79218.34,188.1,0.38123,0.00042,8.41203]
[1777252314621,41.36,79218.34,188.1,0.38123,0.00042,8.41203]
[1777252314900,41.36,79218.34,188.1,0.38123,0.00042,8.41203]
[1777252314703,41.36,79224.14,188.1,0.38365,0.00042,8.42864]
[1777252315835,41.36,79225.11,188.1,0.38406,0.00042,8.43137]
[1777252318440,41.36,79226.32,188.1,0.38456,0.00042,8.43479]
[1777252318542,41.36,79225.68,188.1,0.3843,0.00042,8.43298]
[1777252321895,41.35,79226.08,188.1,0.38446,0.00042,8.43408]
[1777252321914,41.35,79227.26,188.1,0.38495,0.00042,8.43738]
[1777252325878,41.35,79230.22,188.1,0.38618,0.00042,8.44562]
[1777252326434,41.35,79233.26,188.1,0.38746,0.00042,8.45403]
[1777252327724,41.35,79238.53,188.1,0.38967,0.00042,8.46843]
[1777252328032,41.35,79238.53,188.1,0.38967,0.00042,8.46843]
[1777252328059,41.35,79238.53,188.1,0.38967,0.00042,8.46843]
[1777252328448,41.35,79242.9,188.1,0.39151,0.00042,8.48016]
[1777252329300,41.35,79242.9,188.1,0.39151,0.00042,8.48016]
[1777252330264,41.35,79242.59,188.1,0.39137,0.00042,8.47932]
[1777252330837,41.35,79240.2,188.1,0.39037,0.00042,8.47291]
[1777252336512,41.35,79239.37,188.1,0.39001,0.00042,8.47064]
[1777252337426,41.35,79238.79,188.1,0.38977,0.00042,8.46907]
[1777252337449,41.35,79238.79,188.1,0.38977,0.00042,8.46907]
[1777252337472,41.35,79238.79,188.1,0.38977,0.00042,8.46907]
[1777252337966,41.35,79234.73,188.1,0.38806,0.00042,8.45798]
[1777252340532,41.34,79230.66,188.1,0.38635,0.00042,8.44672]
[1777252345567,41.34,79229.94,188.1,0.38604,0.00042,8.44469]
[1777252346415,41.34,79229.94,188.1,0.38604,0.00042,8.44469]
[1777252347289,41.34,79230.26,188.1,0.38618,0.00042,8.44558]
[1777252347473,41.34,79230.26,188.1,0.38618,0.00042,8.44558]
[1777252347581,41.34,79227.56,188.1,0.38504,0.00042,8.43802]
[1777252348802,41.34,79227.56,188.1,0.38504,0.00042,8.43802]
[1777252348856,41.34,79226.84,188.1,0.38474,0.00042,8.436]
[1777252351609,41.34,79224.83,188.1,0.38375,0.00042,8.41901]
[1777252356644,41.34,79224.68,188.1,0.38368,0.00042,8.41852]
[1777252358752,41.34,79224.56,188.1,0.38363,0.00042,8.41817]
[1777252358854,41.34,79223.5,188.1,0.38318,0.00042,8.41515]
[1777252359665,41.33,79219.96,188.1,0.38169,0.00042,8.40497]
[1777252360671,41.33,79217.07,188.1,0.38048,0.00042,8.39658]
[1777252362063,41.33,79216.35,188.1,0.38018,0.00042,8.39447]
[1777252362686,41.33,79213.62,188.1,0.37904,0.00042,8.38646]
[1777252363350,41.33,79213.62,188.1,0.37904,0.00042,8.38646]
[1777252363429,41.33,79213.62,188.1,0.37904,0.00042,8.38646]
[1777252363693,41.33,79208.34,188.1,0.37683,0.00042,8.37079]
[1777252364850,41.33,79208.34,188.1,0.37683,0.00042,8.37079]
[1777252364885,41.33,79208.34,188.1,0.37683,0.00042,8.37079]
[1777252364973,41.33,79205.13,188.1,0.37549,0.00042,8.36113]
[1777252365707,41.33,79197.66,188.1,0.37238,0.00042,8.33831]
[1777252366993,41.33,79195.09,188.1,0.37131,0.00042,8.33031]
[1777252372776,41.33,79193.41,188.1,0.3706,0.00041,8.32501]
[1777252373765,41.32,79197.19,188.1,0.37217,0.00042,8.33672]
[1777252374772,41.32,79200.28,188.1,0.37345,0.00042,8.34621]
[1777252376785,41.32,79196.76,188.1,0.37198,0.00042,8.33531]
[1777252381881,41.32,79194.83,188.1,0.37116,0.00042,8.32923]
[1777252381988,41.32,79194.83,188.1,0.37116,0.00042,8.32923]
[1777252381982,41.32,79202.85,188.1,0.3745,0.00042,8.35389]
[1777252382394,41.32,79202.85,188.1,0.3745,0.00042,8.35389]
[1777252382828,41.31,79206.26,188.1,0.37591,0.00042,8.36419]
[1777252383896,41.31,79206.26,188.1,0.37591,0.00042,8.36419]
[1777252383997,41.31,79201.55,188.1,0.37395,0.00042,8.34987]
[1777252388870,41.31,79197.12,188.1,0.37209,0.00042,8.33613]
[1777252390886,41.3,79192.57,188.1,0.37019,0.00041,8.3219]
[1777252391575,41.3,79192.57,188.1,0.37019,0.00041,8.3219]
[1777252391589,41.3,79192.57,188.1,0.37019,0.00041,8.3219]
[1777252391810,41.3,79192.57,188.1,0.37019,0.00041,8.3219]
[1777252391896,41.3,79192.57,188.1,0.37019,0.00041,8.3219]
[1777252391907,41.3,79191.55,188.1,0.36976,0.00041,8.31868]
[1777252392899,41.3,79181.66,188.1,0.36566,0.00041,8.28711]
[1777252394378,41.3,79180.29,188.1,0.36509,0.00041,8.28261]
[1777252394945,41.3,79180.29,188.1,0.36509,0.00041,8.28261]
[1777252395044,41.3,79170.66,188.1,0.36111,0.00041,8.25089]
[1777252395896,41.3,79170.66,188.1,0.36111,0.00041,8.25089]
[1777252395997,41.29,79162.82,188.1,0.35788,0.00041,8.22448]
[1777252396759,41.29,79162.82,188.1,0.35788,0.00041,8.22448]
[1777252396759,41.29,79162.82,188.1,0.35788,0.00041,8.22448]
[1777252396821,41.29,79162.82,188.1,0.35788,0.00041,8.22448]
[1777252396928,41.29,79156.87,188.1,0.35544,0.00041,8.20412]
[1777252397935,41.29,79154.44,188.1,0.35444,0.00041,8.19567]
[1777252402053,41.25,79151.55,188.1,0.35311,0.00041,8.18441]
[1777252402174,41.25,79151.55,188.1,0.35311,0.00041,8.18441]
[1777252402973,41.25,79156.57,188.1,0.35516,0.00041,8.20184]
[1777252405346,41.25,79156.64,188.1,0.35518,0.00041,8.20201]
[1777252406493,41.25,79155.74,188.1,0.35481,0.00041,8.19885]
[1777252406865,41.25,79155.74,188.1,0.35481,0.00041,8.19885]
[1777252407001,41.24,79155.63,188.1,0.35476,0.00041,8.19844]
[1777252409018,41.24,79151.67,188.1,0.35312,0.00041,8.18452]
[1777252410101,41.24,79151.39,188.1,0.353,0.00041,8.18349]
[1777252416070,41.23,79152.04,188.1,0.35306,0.00041,8.17393]
[1777252417077,41.23,79157.07,188.1,0.35511,0.00041,8.19138]
[1777252419063,41.22,79155.57,188.1,0.35449,0.00041,8.18612]
[1777252421131,41.22,79152.19,188.1,0.35309,0.00041,8.17422]
[1777252425134,41.21,79147.3,188.1,0.35106,0.00041,8.15676]
[1777252426878,41.21,79147.3,188.1,0.35106,0.00041,8.15676]
[1777252426979,41.21,79146.25,188.1,0.35062,0.00041,8.15299]
[1777252427753,41.21,79146.25,188.1,0.35062,0.00041,8.15299]
[1777252427793,41.21,79146.25,188.1,0.35062,0.00041,8.15299]
[1777252428941,41.21,79146.29,188.1,0.35064,0.00041,8.1531]
[1777252428946,41.21,79146.29,188.1,0.35064,0.00041,8.1531]
[1777252428997,41.21,79149.91,188.1,0.35211,0.00041,8.1658]
[1777252429202,41.21,79149.91,188.1,0.35211,0.00041,8.1658]
[1777252430114,41.21,79151.6,188.1,0.3528,0.00041,8.17174]
[1777252431033,41.21,79151.6,188.1,0.3528,0.00041,8.17174]
[1777252431035,41.2,79150.22,188.1,0.35222,0.00041,8.1668]
[1777252433102,41.2,79152.47,188.1,0.35314,0.00041,8.1747]
[1777252433506,41.2,79149.72,188.1,0.352,0.00041,8.16491]
[1777252435412,41.2,79148.76,188.1,0.3516,0.00041,8.16148]
[1777252435851,41.2,79149.82,188.1,0.35203,0.00041,8.16518]
[1777252438805,41.19,79148.85,188.1,0.35161,0.00041,8.16157]
[1777252439044,41.19,79148.85,188.1,0.35161,0.00041,8.16157]
[1777252438819,41.19,79148.1,188.1,0.35131,0.00041,8.15891]
[1777252440062,41.19,79148.1,188.1,0.35131,0.00041,8.15891]
[1777252440506,41.19,79146.49,188.1,0.35064,0.00041,8.15311]
[1777252440931,41.19,79146.49,188.1,0.35064,0.00041,8.15311]
[1777252441588,41.18,79146.01,188.1,0.35043,0.00041,8.15132]
[1777252441593,41.18,79146.01,188.1,0.35043,0.00041,8.15132]
[1777252442218,41.18,79145.31,188.1,0.35013,0.00041,8.14873]
[1777252442527,41.18,79145.31,188.1,0.35013,0.00041,8.14873]
[1777252443829,41.18,79143.66,188.1,0.34945,0.00041,8.14274]
[1777252443927,41.17,79137.93,188.1,0.3471,0.00041,8.12199]
[1777252448919,41.16,79137.35,188.1,0.34682,0.00041,8.11957]
[1777252449026,41.16,79137.35,188.1,0.34682,0.00041,8.11957]
[1777252449115,41.16,79137.35,188.1,0.34682,0.00041,8.11957]
[1777252449298,41.16,79137.17,188.1,0.34674,0.00041,8.11884]
[1777252449898,41.16,79137.17,188.1,0.34674,0.00041,8.11884]
[1777252449947,41.16,79139.69,188.1,0.34776,0.00041,8.12791]
[1777252451123,41.15,79144.62,188.1,0.34976,0.00041,8.14549]
[1777252452125,41.15,79148.27,188.1,0.35124,0.00041,8.15842]
[1777252453415,41.15,79145.97,188.1,0.3503,0.00041,8.15024]
[1777252453589,41.15,79145.97,188.1,0.3503,0.00041,8.15024]
[1777252453670,41.15,79145.97,188.1,0.3503,0.00041,8.15024]
[1777252453681,41.15,79145.97,188.1,0.3503,0.00041,8.15024]
[1777252453711,41.15,79145.33,188.1,0.35003,0.00041,8.14789]
[1777252454820,41.15,79140.34,188.1,0.34798,0.00041,8.12987]
[1777252455345,41.15,79140.34,188.1,0.34798,0.00041,8.12987]
[1777252455896,41.15,79140.34,188.1,0.34798,0.00041,8.12987]
[1777252455960,41.14,79144.65,188.1,0.34973,0.00041,8.14528]
[1777252456671,41.14,79149.58,188.1,0.35174,0.00041,8.16273]
[1777252459700,41.14,79149.34,188.1,0.35163,0.00041,8.16175]
[1777252461010,41.13,79154.51,188.1,0.35373,0.00041,8.1798]
[1777252461287,41.13,79154.51,188.1,0.35373,0.00041,8.1798]
[1777252462589,41.13,79152.77,188.1,0.35301,0.00041,8.17363]
[1777252463896,41.13,79152.54,188.1,0.35291,0.00041,8.17275]
[1777252464018,41.13,79152.54,188.1,0.35291,0.00041,8.17275]
[1777252464039,41.12,79148.68,188.1,0.35131,0.00041,8.15905]
[1777252464376,41.12,79148.68,188.1,0.35131,0.00041,8.15905]
[1777252464609,41.12,79144.68,188.1,0.34967,0.00041,8.14472]
[1777252465896,41.12,79144.68,188.1,0.34967,0.00041,8.14472]
[1777252465969,41.12,79143.85,188.1,0.34932,0.00041,8.14166]
[1777252466420,41.12,79146.78,188.1,0.35051,0.00041,8.15205]
[1777252468451,41.11,79147.58,188.1,0.35083,0.00041,8.15483]
[1777252468478,41.11,79147.58,188.1,0.35083,0.00041,8.15483]
[1777252468623,41.11,79144.33,188.1,0.34949,0.00041,8.14316]
[1777252469441,41.08,79140.97,188.1,0.34799,0.00041,8.12999]
[1777252471456,41.07,79137.13,188.1,0.34621,0.00041,8.10423]
[1777252475337,41.06,79138.22,188.1,0.34663,0.00041,8.10794]
[1777252478505,41.05,79132.67,188.1,0.34432,0.00041,8.08723]
[1777252481525,41.05,79135.41,188.1,0.34541,0.00041,8.09709]
[1777252482202,41.05,79135.41,188.1,0.34541,0.00041,8.09709]
[1777252482212,41.05,79135.41,188.1,0.34541,0.00041,8.09709]
[1777252482897,41.05,79135.41,188.1,0.34541,0.00041,8.09709]
[1777252482970,41.04,79135.12,188.1,0.34528,0.00041,8.09595]
[1777252483836,41.04,79135.12,188.1,0.34528,0.00041,8.09595]
[1777252484040,41.04,79138.74,188.1,0.34676,0.00041,8.10917]
[1777252484347,41.04,79138.74,188.1,0.34676,0.00041,8.10917]
[1777252484904,41.04,79138.74,188.1,0.34676,0.00041,8.10917]
[1777252485005,41.03,79144.53,188.1,0.34909,0.00041,8.12978]
[1777252485233,41.03,79144.53,188.1,0.34909,0.00041,8.12978]
[1777252487571,41.03,79138.83,188.1,0.34674,0.00041,8.10897]
[1777252488895,41.03,79138.83,188.1,0.34674,0.00041,8.10897]
[1777252488939,41.02,79137.1,188.1,0.34602,0.00041,8.10261]
[1777252491610,41.02,79137.02,188.1,0.34598,0.00041,8.10218]
[1777252492772,41.02,79136.27,188.1,0.34566,0.00041,8.09937]
[1777252493901,41.02,79137.6,188.1,0.3462,0.00041,8.10418]
[1777252493964,41.01,79139.04,188.1,0.34678,0.00041,8.10937]
[1777252494632,41.01,79141.56,188.1,0.34781,0.00041,8.11851]
[1777252496086,41.01,79145.56,188.1,0.34944,0.00041,8.13285]
[1777252497444,41.01,79146.17,188.1,0.34969,0.00041,8.13504]
[1777252502342,41.0,79146.47,188.1,0.34978,0.00041,8.13585]
[1777252502896,41.0,79146.47,188.1,0.34978,0.00041,8.13585]
[1777252503171,41.0,79146.47,188.1,0.34978,0.00041,8.13585]
[1777252502997,41.0,79145.23,188.1,0.34927,0.00041,8.13134]
[1777252503953,41.0,79145.23,188.1,0.34927,0.00041,8.13134]
[1777252503973,41.0,79145.23,188.1,0.34927,0.00041,8.13134]
[1777252504001,41.0,79138.96,188.1,0.34668,0.00041,8.10852]
[1777252504702,40.99,79133.75,188.1,0.34454,0.00041,8.0893]
[1777252507210,40.99,79130.47,188.1,0.34318,0.00041,8.07693]
[1777252508731,40.99,79127.29,188.1,0.34187,0.00041,8.06499]
[1777252512168,40.98,79133.47,188.1,0.34437,0.00041,8.08778]
[1777252512319,40.98,79133.47,188.1,0.34437,0.00041,8.08778]
[1777252512760,40.98,79128.13,188.1,0.34219,0.00041,8.0679]
[1777252513767,40.98,79123.67,188.1,0.34036,0.00041,8.05103]
[1777252516473,40.97,79122.9,188.1,0.34004,0.00041,8.04799]
[1777252516792,40.97,79126.35,188.1,0.34144,0.00041,8.06095]
[1777252517946,40.97,79126.35,188.1,0.34144,0.00041,8.06095]
[1777252518086,40.97,79129.96,188.1,0.3429,0.00041,8.07443]
[1777252518806,40.97,79123.37,188.1,0.34021,0.00041,8.04959]
[1777252521163,40.97,79121.52,188.1,0.33945,0.00041,8.04251]
[1777252522054,40.96,79125.89,188.1,0.34122,0.00041,8.05893]
[1777252522936,40.96,79125.89,188.1,0.34122,0.00041,8.05893]
[1777252523896,40.96,79125.21,188.1,0.34093,0.00041,8.05632]
[1777252523997,40.96,79118.37,188.1,0.33814,0.00041,8.03025]
[1777252529169,40.95,79117.31,188.1,0.33767,0.00041,8.02585]
[1777252530817,40.94,79117.89,188.1,0.33789,0.00041,8.0279]
[1777252530895,40.94,79117.89,188.1,0.33789,0.00041,8.0279]
[1777252530918,40.94,79119.66,188.1,0.3386,0.00041,8.0346]
[1777252532943,40.94,79121.2,188.1,0.33903,0.00041,8.02875]
[1777252533042,40.94,79118.58,188.1,0.33796,0.00041,8.0187]
[1777252533896,40.94,79118.58,188.1,0.33796,0.00041,8.0187]
[1777252533914,40.94,79114.7,188.1,0.33638,0.00041,8.00371]
[1777252539181,40.93,79114.14,188.1,0.33612,0.00041,8.00126]
[1777252540963,40.92,79111.06,188.1,0.33484,0.00041,7.98908]
[1777252542976,40.92,79106.94,188.1,0.33316,0.00041,7.97281]
[1777252543415,40.92,79106.94,188.1,0.33316,0.00041,7.97281]
[1777252544488,40.92,79108.06,188.1,0.3336,0.00041,7.9771]
[1777252544991,40.92,79112.36,188.1,0.33535,0.00041,7.9939]
[1777252545998,40.92,79116.73,188.1,0.33712,0.00041,8.01076]
[1777252546736,40.92,79116.73,188.1,0.33712,0.00041,8.01076]
[1777252546749,40.92,79116.73,188.1,0.33712,0.00041,8.01076]
[1777252547005,40.91,79113.85,188.1,0.33594,0.00041,7.99956]
[1777252547290,40.91,79113.85,188.1,0.33594,0.00041,7.99956]
[1777252548601,40.91,79112.02,188.1,0.33518,0.00041,7.99235]
[1777252548835,40.91,79112.02,188.1,0.33518,0.00041,7.99235]
[1777252548900,40.91,79112.02,188.1,0.33518,0.00041,7.99235]
[1777252548951,40.91,79112.02,188.1,0.33518,0.00041,7.99235]
[1777252549019,40.91,79099.34,188.1,0.33004,0.0004,7.94225]
[1777252549717,40.91,79099.34,188.1,0.33004,0.0004,7.94225]
[1777252550012,40.91,79099.34,188.1,0.33004,0.0004,7.94225]
[1777252550026,40.91,79089.1,188.1,0.3259,0.0004,7.90079]
[1777252550498,40.91,79089.1,188.1,0.3259,0.0004,7.90079]
[1777252551979,40.9,79087.69,188.1,0.32532,0.0004,7.89485]
[1777252552670,40.9,79087.09,188.1,0.32507,0.0004,7.8924]
[1777252554200,40.9,79085.24,188.1,0.32432,0.0004,7.88467]
[1777252554207,40.9,79085.24,188.1,0.32432,0.0004,7.88467]
[1777252554231,40.9,79085.24,188.1,0.32432,0.0004,7.88467]
[1777252554699,40.9,79085.47,188.1,0.32441,0.0004,7.88561]
[1777252556600,40.89,79084.12,188.1,0.32386,0.0004,7.87994]
[1777252556973,40.89,79084.12,188.1,0.32386,0.0004,7.87994]
[1777252557134,40.89,79084.12,188.1,0.32386,0.0004,7.87994]
[1777252557212,40.89,79076.12,188.1,0.32065,0.0004,7.8467]
[1777252557898,40.89,79076.12,188.1,0.32065,0.0004,7.8467]
[1777252558082,40.89,79071.95,188.1,0.31897,0.0004,7.82909]
[1777252562865,40.88,79073.39,188.1,0.31953,0.0004,7.83494]
[1777252562916,40.88,79073.39,188.1,0.31953,0.0004,7.83494]
[1777252563175,40.88,79073.39,188.1,0.31953,0.0004,7.83494]
[1777252563222,40.88,79073.39,188.1,0.31953,0.0004,7.83494]
[1777252563182,40.88,79085.1,188.1,0.32421,0.0004,7.88355]
[1777252563502,40.88,79085.1,188.1,0.32421,0.0004,7.88355]
[1777252564130,40.88,79093.68,188.1,0.32766,0.0004,7.91852]
[1777252567225,40.88,79091.08,188.1,0.32659,0.0004,7.90783]
[1777252567752,40.88,79091.08,188.1,0.32659,0.0004,7.90783]
[1777252568158,40.88,79094.24,188.1,0.32786,0.0004,7.9206]
[1777252569165,40.88,79101.19,188.1,0.33066,0.0004,7.94844]
[1777252570172,40.88,79104.76,188.1,0.3321,0.0004,7.96255]
[1777252571179,40.87,79098.01,188.1,0.32936,0.0004,7.93559]
[1777252572186,40.87,79100.51,188.1,0.33037,0.0004,7.94554]
[1777252574050,40.87,79100.32,188.1,0.33029,0.0004,7.94472]
[1777252574200,40.87,79097.61,188.1,0.32918,0.0004,7.93381]
[1777252574853,40.87,79097.61,188.1,0.32918,0.0004,7.93381]
[1777252574897,40.87,79097.61,188.1,0.32918,0.0004,7.93381]
[1777252574904,40.87,79097.61,188.1,0.32918,0.0004,7.93381]
[1777252575210,40.87,79088.97,188.1,0.3257,0.0004,7.89883]
[1777252576217,40.86,79080.75,188.1,0.32238,0.0004,7.8648]
[1777252579238,40.86,79077.11,188.1,0.32091,0.0004,7.84946]
[1777252579623,40.86,79077.11,188.1,0.32091,0.0004,7.84946]
[1777252580245,40.86,79074.13,188.1,0.31971,0.0004,7.83691]
[1777252580903,40.86,79074.13,188.1,0.31971,0.0004,7.83691]
[1777252581252,40.86,79071.41,188.1,0.31862,0.0004,7.82537]
[1777252581522,40.86,79071.41,188.1,0.31862,0.0004,7.82537]
[1777252581527,40.86,79071.41,188.1,0.31862,0.0004,7.82537]
[1777252582144,40.86,79071.41,188.1,0.31862,0.0004,7.82537]
[1777252582259,40.85,79071.28,188.1,0.31856,0.0004,7.82476]
[1777252583609,40.85,79069.39,188.1,0.3178,0.0004,7.81672]
[1777252584274,40.85,79067.16,188.1,0.31691,0.0004,7.80718]
[1777252586895,40.85,79067.67,188.1,0.3171,0.0004,7.80922]
[1777252587294,40.85,79064.8,188.1,0.31595,0.0004,7.79689]
[1777252588301,40.84,79061.24,188.1,0.31453,0.0004,7.78153]
[1777252588645,40.84,79061.24,188.1,0.31453,0.0004,7.78153]
[1777252588721,40.84,79061.24,188.1,0.31453,0.0004,7.78153]
[1777252590218,40.84,79044.67,188.1,0.30796,0.00039,7.70904]
[1777252591251,40.84,79044.67,188.1,0.30796,0.00039,7.70904]
[1777252591275,40.84,79042.01,188.1,0.30668,0.00039,7.68515]
[1777252592768,40.84,79041.51,188.1,0.30648,0.00039,7.68293]
[1777252593175,40.83,79037.45,188.1,0.30488,0.00039,7.66468]
[1777252594529,40.83,79039.47,188.1,0.30565,0.00039,7.67345]
[1777252594664,40.83,79039.47,188.1,0.30565,0.00039,7.67345]
[1777252594704,40.83,79039.47,188.1,0.30565,0.00039,7.67345]
[1777252594713,40.83,79039.47,188.1,0.30565,0.00039,7.67345]
[1777252594896,40.83,79039.47,188.1,0.30565,0.00039,7.67345]
[1777252594905,40.83,79039.47,188.1,0.30565,0.00039,7.67345]
[1777252597266,40.82,79034.83,188.1,0.3038,0.00039,7.65231]
[1777252597442,40.82,79034.83,188.1,0.3038,0.00039,7.65231]
[1777252597527,40.82,79034.83,188.1,0.3038,0.00039,7.65231]
[1777252598377,40.82,79040.44,188.1,0.30599,0.00039,7.67732]
[1777252601123,40.81,79032.49,188.1,0.30285,0.00039,7.64143]
[1777252601401,40.81,79025.29,188.1,0.30003,0.00039,7.60866]
[1777252602854,40.8,79030.33,188.1,0.30194,0.00039,7.63095]
[1777252603415,40.8,79037.37,188.1,0.30469,0.00039,7.66259]
[1777252605991,40.79,79034.39,188.1,0.3035,0.00039,7.64898]
[1777252606583,40.79,79029.38,188.1,0.30154,0.00039,7.62623]
[1777252608305,40.78,79026.76,188.1,0.30044,0.00039,7.61344]
[1777252611896,40.77,79026.01,188.1,0.30013,0.00039,7.60989]
[1777252612046,40.77,79026.01,188.1,0.30013,0.00039,7.60989]
[1777252612073,40.77,79029.24,188.1,0.30139,0.00039,7.62453]
[1777252613100,40.77,79029.24,188.1,0.30139,0.00039,7.62453]
[1777252613313,40.77,79029.24,188.1,0.30139,0.00039,7.62453]
[1777252613112,40.77,79038.8,188.1,0.30513,0.00039,7.66765]
[1777252613778,40.77,79038.8,188.1,0.30513,0.00039,7.66765]
[1777252613841,40.77,79041.47,188.1,0.30618,0.00039,7.67955]
[1777252615161,40.77,79038.37,188.1,0.30495,0.00039,7.66561]
[1777252616195,40.76,79033.86,188.1,0.30313,0.00039,7.64466]
[1777252616898,40.76,79033.86,188.1,0.30313,0.00039,7.64466]
[1777252617177,40.76,79033.86,188.1,0.30313,0.00039,7.64466]
[1777252617227,40.76,79035.36,188.1,0.30371,0.00039,7.65136]
[1777252618114,40.76,79035.36,188.1,0.30371,0.00039,7.65136]
[1777252618123,40.76,79041.1,188.1,0.30596,0.00039,7.6771]
[1777252618840,40.75,79048.38,188.1,0.30883,0.00039,7.70936]
[1777252619605,40.75,79053.24,188.1,0.31074,0.0004,7.73066]
[1777252620792,40.75,79053.24,188.1,0.31074,0.0004,7.73066]
[1777252621099,40.75,79053.24,188.1,0.31074,0.0004,7.73066]
[1777252621362,40.75,79053.52,188.1,0.31084,0.0004,7.7318]
[1777252622227,40.71,79047.8,188.1,0.30842,0.00039,7.70487]
[1777252622854,40.71,79042.44,188.1,0.30631,0.00039,7.68105]
[1777252624798,40.71,79041.58,188.1,0.30596,0.00039,7.67714]
[1777252624802,40.71,79041.58,188.1,0.30596,0.00039,7.67714]
[1777252624838,40.71,79041.58,188.1,0.30596,0.00039,7.67714]
[1777252625303,40.71,79042.04,188.1,0.30613,0.00039,7.6791]
[1777252626147,40.71,79048.71,188.1,0.30876,0.0004,7.70873]
[1777252627242,40.71,79053.81,188.1,0.31077,0.0004,7.73105]
[1777252627553,40.71,79053.81,188.1,0.31077,0.0004,7.73105]
[1777252628249,40.71,79056.03,188.1,0.31164,0.0004,7.74063]
[1777252628479,40.71,79056.03,188.1,0.31164,0.0004,7.74063]
[1777252629162,40.71,79056.03,188.1,0.31164,0.0004,7.74063]
[1777252629174,40.71,79056.03,188.1,0.31164,0.0004,7.74063]
[1777252629287,40.68,79054.9,188.1,0.31107,0.0004,7.73434]
[1777252629896,40.68,79054.9,188.1,0.31107,0.0004,7.73434]
[1777252629903,40.68,79054.9,188.1,0.31107,0.0004,7.73434]
[1777252630258,40.68,79045.14,188.1,0.3072,0.00039,7.69126]
[1777252630431,40.68,79045.14,188.1,0.3072,0.00039,7.69126]
[1777252630465,40.68,79045.14,188.1,0.3072,0.00039,7.69126]
[1777252630842,40.68,79045.14,188.1,0.3072,0.00039,7.69126]
[1777252631084,40.67,79031.0,188.1,0.30163,0.00039,7.62745]
[1777252632095,40.65,79027.18,188.1,0.30003,0.00039,7.60875]
[1777252637227,40.64,79028.36,188.1,0.30045,0.00039,7.6137]
[1777252637339,40.64,79028.36,188.1,0.30045,0.00039,7.6137]
[1777252638201,40.64,79029.41,188.1,0.30084,0.00039,7.61828]
[1777252638645,40.64,79029.41,188.1,0.30084,0.00039,7.61828]
[1777252639361,40.63,79030.81,188.1,0.30137,0.00039,7.62449]
[1777252639397,40.63,79030.81,188.1,0.30137,0.00039,7.62449]
[1777252639570,40.63,79030.81,188.1,0.30137,0.00039,7.62449]
[1777252639764,40.63,79030.81,188.1,0.30137,0.00039,7.62449]
[1777252639795,40.63,79027.43,188.1,0.30003,0.00039,7.60886]
[1777252640676,40.59,79023.78,188.1,0.2984,0.00039,7.58972]
[1777252642754,40.5,79026.95,188.1,0.29926,0.00039,7.59995]
[1777252643382,40.5,79026.95,188.1,0.29926,0.00039,7.59995]
[1777252644155,40.5,79026.95,188.1,0.29926,0.00039,7.59995]
[1777252644256,40.43,79028.34,188.1,0.29947,0.00039,7.6025]
[1777252645444,40.43,79026.9,188.1,0.29891,0.00039,7.59585]
[1777252645711,40.4,79026.05,188.1,0.29842,0.00039,7.59019]
[1777252646922,40.4,79026.05,188.1,0.29842,0.00039,7.59019]
[1777252647095,40.39,79025.68,188.1,0.29826,0.00039,7.58827]
[1777252648475,40.36,79024.91,188.1,0.29779,0.00039,7.58272]
[1777252649896,40.35,79023.9,188.1,0.29738,0.00039,7.57783]
[1777252651873,40.34,79022.56,188.1,0.29657,0.00039,7.55887]
[1777252654896,40.34,79021.34,188.1,0.29606,0.00039,7.55281]
[1777252656887,40.33,79020.52,188.1,0.29571,0.00039,7.54862]
[1777252657021,40.33,79020.52,188.1,0.29571,0.00039,7.54862]
[1777252657122,40.33,79020.16,188.1,0.29555,0.00039,7.54677]
[1777252657440,40.33,79020.16,188.1,0.29555,0.00039,7.54677]
[1777252657560,40.33,79020.16,188.1,0.29555,0.00039,7.54677]
[1777252657795,40.32,79005.92,188.1,0.28998,0.00039,7.47896]
[1777252659564,40.29,79005.64,188.1,0.28973,0.00039,7.47592]
[1777252659881,40.29,79005.64,188.1,0.28973,0.00039,7.47592]
[1777252660088,40.29,79005.64,188.1,0.28973,0.00039,7.47592]
[1777252660305,40.26,79001.82,188.1,0.28808,0.00039,7.45555]
[1777252664196,40.23,79002.79,188.1,0.2883,0.00039,7.45827]
[1777252664283,40.19,79003.21,188.1,0.28829,0.00039,7.45817]
[1777252665749,40.19,79001.62,188.1,0.28767,0.00039,7.45048]
[1777252666315,40.19,79003.44,188.1,0.28835,0.00039,7.45891]
[1777252667043,40.19,79003.44,188.1,0.28835,0.00039,7.45891]
[1777252667044,40.19,79003.44,188.1,0.28835,0.00039,7.45891]
[1777252667247,40.19,79003.44,188.1,0.28835,0.00039,7.45891]
[1777252667303,40.19,79003.44,188.1,0.28835,0.00039,7.45891]
[1777252667319,40.18,79008.41,188.1,0.29027,0.00039,7.48269]
[1777252667905,40.18,79008.41,188.1,0.29027,0.00039,7.48269]
[1777252668299,40.18,79008.41,188.1,0.29027,0.00039,7.48269]
[1777252668370,40.18,79019.69,188.1,0.29467,0.00039,7.53629]
[1777252668646,40.18,79019.69,188.1,0.29467,0.00039,7.53629]
[1777252668995,40.18,79019.69,188.1,0.29467,0.00039,7.53629]
[1777252669003,40.18,79013.03,188.1,0.29206,0.00039,7.50464]
[1777252671894,40.17,79016.87,188.1,0.29352,0.00039,7.52249]
[1777252673840,40.17,79017.5,188.1,0.29376,0.00039,7.52532]
[1777252674192,40.17,79017.5,188.1,0.29376,0.00039,7.52532]
[1777252675731,40.16,79016.51,188.1,0.29334,0.00039,7.52031]
[1777252675783,40.16,79016.51,188.1,0.29334,0.00039,7.52031]
[1777252678493,40.16,79016.32,188.1,0.29323,0.00039,7.51894]
[1777252678824,40.16,79016.32,188.1,0.29323,0.00039,7.51894]
[1777252679056,40.16,79016.32,188.1,0.29323,0.00039,7.51894]
[1777252680169,40.15,79014.47,188.1,0.29249,0.00039,7.50998]
[1777252680191,40.15,79011.69,188.1,0.29139,0.00039,7.49655]
[1777252680747,40.15,79011.69,188.1,0.29139,0.00039,7.49655]
[1777252680764,40.15,79011.69,188.1,0.29139,0.00039,7.49655]
[1777252680899,40.15,79011.69,188.1,0.29139,0.00039,7.49655]
[1777252680957,40.15,79010.26,188.1,0.29082,0.00039,7.48956]
[1777252684641,40.14,79009.66,188.1,0.29054,0.00039,7.4861]
[1777252685340,40.13,79008.82,188.1,0.29018,0.00039,7.48165]
[1777252686113,40.13,79008.82,188.1,0.29018,0.00039,7.48165]
[1777252686116,40.13,79008.82,188.1,0.29018,0.00039,7.48165]
[1777252686192,40.13,79008.82,188.1,0.29018,0.00039,7.48165]
[1777252686232,40.13,79008.03,188.1,0.28987,0.00039,7.47785]
[1777252686999,40.13,79012.41,188.1,0.29157,0.00039,7.49873]
[1777252690328,40.12,79013.37,188.1,0.29191,0.00039,7.50291]
[1777252690392,40.12,79013.37,188.1,0.29191,0.00039,7.50291]
[1777252690581,40.11,79012.79,188.1,0.29165,0.00039,7.49972]
[1777252691086,40.11,79012.79,188.1,0.29165,0.00039,7.49972]
[1777252691148,40.11,79012.79,188.1,0.29165,0.00039,7.49972]
[1777252691178,40.11,79012.79,188.1,0.29165,0.00039,7.49972]
[1777252691403,40.11,79027.63,188.1,0.29748,0.0004,7.57003]
[1777252691862,40.11,79027.63,188.1,0.29748,0.0004,7.57003]
[1777252691884,40.11,79027.63,188.1,0.29748,0.0004,7.57003]
[1777252692204,40.11,79042.65,188.1,0.30344,0.0004,7.63954]
[1777252693177,40.11,79042.65,188.1,0.30344,0.0004,7.63954]
[1777252693188,40.11,79042.65,188.1,0.30344,0.0004,7.63954]
[1777252693380,40.09,79036.33,188.1,0.3008,0.0004,7.60904]
[1777252693436,40.09,79036.33,188.1,0.3008,0.0004,7.60904]
[1777252693549,40.09,79036.33,188.1,0.3008,0.0004,7.60904]
[1777252694078,40.08,79025.2,188.1,0.29638,0.00039,7.55689]
[1777252695289,40.08,79019.35,188.1,0.29406,0.00039,7.52909]
[1777252695898,40.08,79019.35,188.1,0.29406,0.00039,7.52909]
[1777252696097,40.08,79014.66,188.1,0.29221,0.00039,7.50661]
[1777252697081,40.08,79014.66,188.1,0.29221,0.00039,7.50661]
[1777252697332,40.07,79017.92,188.1,0.29347,0.00039,7.52195]
[1777252698897,40.07,79018.94,188.1,0.29387,0.00039,7.5268]
[1777252703146,40.06,79022.89,188.1,0.29537,0.00039,7.54484]
[1777252704673,40.06,79024.88,188.1,0.29614,0.00039,7.55411]
[1777252707173,40.05,79033.87,188.1,0.29967,0.0004,7.59582]
[1777252708181,40.05,79036.51,188.1,0.3007,0.0004,7.60795]
[1777252712438,40.04,79036.98,188.1,0.3006,0.0004,7.59734]
[1777252712849,40.04,79036.98,188.1,0.3006,0.0004,7.59734]
[1777252712899,40.04,79036.98,188.1,0.3006,0.0004,7.59734]
[1777252713241,40.04,79036.98,188.1,0.3006,0.0004,7.59734]
[1777252713249,40.04,79036.98,188.1,0.3006,0.0004,7.59734]
[1777252713376,40.03,79042.71,188.1,0.30286,0.0004,7.62359]
[1777252713569,40.03,79042.71,188.1,0.30286,0.0004,7.62359]
[1777252714328,40.03,79050.21,188.1,0.30586,0.0004,7.6578]
[1777252715726,40.03,79052.6,188.1,0.30682,0.0004,7.66864]
[1777252716237,40.03,79052.66,188.1,0.30684,0.0004,7.66882]
[1777252716525,40.03,79052.66,188.1,0.30684,0.0004,7.66882]
[1777252717315,40.03,79059.61,188.1,0.30962,0.0004,7.69999]
[1777252719258,40.02,79056.17,188.1,0.30822,0.0004,7.68431]
[1777252719751,40.02,79056.17,188.1,0.30822,0.0004,7.68431]
[1777252719933,40.02,79056.17,188.1,0.30822,0.0004,7.68431]
[1777252720310,40.02,79056.17,188.1,0.30822,0.0004,7.68431]
[1777252720404,40.02,79056.17,188.1,0.30822,0.0004,7.68431]
[1777252720406,40.02,79056.17,188.1,0.30822,0.0004,7.68431]
[1777252720347,40.02,79051.34,188.1,0.30626,0.0004,7.66235]
[1777252720897,40.02,79051.34,188.1,0.30626,0.0004,7.66235]
[1777252721272,40.02,79042.87,188.1,0.30285,0.0004,7.6235]
[1777252721865,40.02,79042.87,188.1,0.30285,0.0004,7.6235]
[1777252723476,39.97,79040.5,188.1,0.3017,0.0004,7.61026]
[1777252726111,39.97,79040.46,188.1,0.30166,0.0004,7.60975]
[1777252727313,39.96,79035.69,188.1,0.29973,0.0004,7.58725]
[1777252729436,39.95,79035.23,188.1,0.29952,0.0004,7.58478]
[1777252729533,39.95,79034.49,188.1,0.29921,0.0004,7.58118]
[1777252730335,39.95,79031.24,188.1,0.2979,0.0004,7.56578]
[1777252731010,39.95,79031.24,188.1,0.2979,0.0004,7.56578]
[1777252731342,39.94,79026.98,188.1,0.29619,0.0004,7.54551]
[1777252732219,39.94,79026.98,188.1,0.29619,0.0004,7.54551]
[1777252732348,39.94,79020.8,188.1,0.29375,0.00039,7.51616]
[1777252732647,39.94,79020.8,188.1,0.29375,0.00039,7.51616]
[1777252734363,39.94,79016.85,188.1,0.29215,0.00039,7.49678]
[1777252738273,39.93,79017.13,188.1,0.29223,0.00039,7.49774]
[1777252738390,39.93,79019.03,188.1,0.29297,0.00039,7.50672]
[1777252738546,39.93,79019.03,188.1,0.29297,0.00039,7.50672]
[1777252738556,39.93,79019.03,188.1,0.29297,0.00039,7.50672]
[1777252738574,39.93,79019.03,188.1,0.29297,0.00039,7.50672]
[1777252739398,39.92,79026.64,188.1,0.29597,0.0004,7.54281]
[1777252739955,39.92,79026.64,188.1,0.29597,0.0004,7.54281]
[1777252740046,39.92,79026.64,188.1,0.29597,0.0004,7.54281]
[1777252740281,39.92,79026.64,188.1,0.29597,0.0004,7.54281]
[1777252740405,39.92,79024.75,188.1,0.2952,0.0004,7.53369]
[1777252740731,39.92,79024.75,188.1,0.2952,0.0004,7.53369]
[1777252741169,39.92,79024.75,188.1,0.2952,0.0004,7.53369]
[1777252741412,39.92,79019.69,188.1,0.29319,0.00039,7.5094]
[1777252741862,39.92,79019.69,188.1,0.29319,0.00039,7.5094]
[1777252742050,39.92,79019.69,188.1,0.29319,0.00039,7.5094]
[1777252742174,39.92,79019.69,188.1,0.29319,0.00039,7.5094]
[1777252742419,39.89,79026.48,188.1,0.29576,0.0004,7.54037]
[1777252743426,39.89,79030.29,188.1,0.29726,0.0004,7.55822]
[1777252744261,39.89,79030.29,188.1,0.29726,0.0004,7.55822]
[1777252744316,39.89,79030.29,188.1,0.29726,0.0004,7.55822]
[1777252744473,39.89,79033.17,188.1,0.2984,0.0004,7.57177]
[1777252745440,39.89,79037.31,188.1,0.30003,0.0004,7.59085]
[1777252747161,39.88,79038.96,188.1,0.30067,0.0004,7.59839]
[1777252747454,39.88,79042.82,188.1,0.30221,0.0004,7.61616]
[1777252748038,39.88,79042.82,188.1,0.30221,0.0004,7.61616]
[1777252748587,39.88,79042.8,188.1,0.30218,0.0004,7.6159]
[1777252748628,39.88,79042.8,188.1,0.30218,0.0004,7.6159]
[1777252748859,39.88,79042.8,188.1,0.30218,0.0004,7.6159]
[1777252748901,39.88,79042.8,188.1,0.30218,0.0004,7.6159]
[1777252748913,39.88,79042.8,188.1,0.30218,0.0004,7.6159]
[1777252749382,39.88,79042.8,188.1,0.30218,0.0004,7.6159]
[1777252749468,39.87,79044.06,188.1,0.30267,0.0004,7.62157]
[1777252751102,39.87,79044.06,188.1,0.30267,0.0004,7.62157]
[1777252751444,39.87,79047.66,188.1,0.3041,0.0004,7.63792]
[1777252752312,39.87,79047.66,188.1,0.3041,0.0004,7.63792]
[1777252752344,39.87,79042.33,188.1,0.30196,0.0004,7.61333]
[1777252752896,39.87,79042.33,188.1,0.30196,0.0004,7.61333]
[1777252752964,39.87,79043.05,188.1,0.30224,0.0004,7.61656]
[1777252754306,39.86,79036.27,188.1,0.29951,0.0004,7.58481]
[1777252759538,39.84,79034.95,188.1,0.2989,0.0004,7.57765]
[1777252763730,39.83,79038.78,188.1,0.30037,0.0004,7.59492]
[1777252765034,39.83,79041.48,188.1,0.30144,0.0004,7.60732]
[1777252765501,39.83,79041.48,188.1,0.30144,0.0004,7.60732]
[1777252765775,39.83,79041.48,188.1,0.30144,0.0004,7.60732]
[1777252765870,39.83,79045.38,188.1,0.30299,0.0004,7.62521]
[1777252767896,39.82,79046.84,188.1,0.30356,0.0004,7.63176]
[1777252767918,39.82,79046.84,188.1,0.30356,0.0004,7.63176]
[1777252767991,39.82,79045.42,188.1,0.30297,0.0004,7.625]
[1777252769265,39.82,79050.4,188.1,0.30496,0.0004,7.64781]
[1777252769915,39.81,79053.51,188.1,0.3062,0.0004,7.6619]
[1777252775205,39.8,79054.04,188.1,0.30614,0.0004,7.65168]
[1777252777664,39.79,79057.68,188.1,0.30756,0.00041,7.6677]
[1777252778923,39.79,79057.68,188.1,0.30756,0.00041,7.6677]
[1777252780864,39.79,79056.21,188.1,0.30694,0.0004,7.66072]
[1777252781333,39.79,79056.21,188.1,0.30694,0.0004,7.66072]
[1777252781335,39.79,79056.21,188.1,0.30694,0.0004,7.66072]
[1777252784507,39.78,79057.74,188.1,0.30752,0.00041,7.66731]
[1777252785683,39.77,79057.07,188.1,0.30723,0.00041,7.66402]
[1777252786251,39.77,79057.07,188.1,0.30723,0.00041,7.66402]
[1777252786334,39.77,79057.07,188.1,0.30723,0.00041,7.66402]
[1777252786355,39.77,79057.07,188.1,0.30723,0.00041,7.66402]
[1777252788741,39.76,79052.37,188.1,0.30528,0.0004,7.64207]
[1777252791495,39.76,79051.84,188.1,0.30506,0.0004,7.63951]
[1777252791896,39.76,79051.36,188.1,0.30485,0.0004,7.63718]
[1777252791997,39.76,79048.11,188.1,0.30353,0.0004,7.62209]
[1777252793339,39.75,79042.39,188.1,0.30121,0.0004,7.59535]
[1777252796799,39.74,79039.12,188.1,0.29984,0.0004,7.57938]
[1777252799619,39.73,79038.09,188.1,0.2994,0.0004,7.57421]
[1777252799820,39.73,79033.7,188.1,0.29762,0.0004,7.55336]
[1777252800564,39.73,79033.7,188.1,0.29762,0.0004,7.55336]
[1777252800827,39.73,79036.28,188.1,0.29864,0.0004,7.56538]
[1777252805862,39.71,79037.37,188.1,0.29901,0.0004,7.56971]
[1777252807315,39.71,79037.37,188.1,0.29901,0.0004,7.56971]
[1777252807374,39.71,79040.66,188.1,0.30032,0.0004,7.58499]
[1777252809535,39.7,79043.99,188.1,0.30161,0.0004,7.60008]
[1777252810090,39.7,79048.36,188.1,0.30338,0.0004,7.62037]
[1777252810577,39.7,79048.36,188.1,0.30338,0.0004,7.62037]
[1777252811077,39.7,79050.87,188.1,0.30437,0.0004,7.63179]
[1777252812570,39.69,79049.92,188.1,0.30398,0.0004,7.62724]
[1777252813435,39.69,79049.92,188.1,0.30398,0.0004,7.62724]
[1777252813536,39.69,79050.62,188.1,0.30423,0.0004,7.63012]
[1777252813783,39.69,79050.62,188.1,0.30423,0.0004,7.63012]
[1777252814286,39.69,79051.68,188.1,0.30466,0.0004,7.635]
[1777252815855,39.68,79051.99,188.1,0.30476,0.0004,7.63619]
[1777252815894,39.68,79051.99,188.1,0.30476,0.0004,7.63619]
[1777252815953,39.68,79051.99,188.1,0.30476,0.0004,7.63619]
[1777252816116,39.68,79051.99,188.1,0.30476,0.0004,7.63619]
[1777252816357,39.68,79061.54,188.1,0.30863,0.00041,7.67981]
[1777252817080,39.68,79061.54,188.1,0.30863,0.00041,7.67981]
[1777252817321,39.68,79061.54,188.1,0.30863,0.00041,7.67981]
[1777252817373,39.66,79071.65,188.1,0.31267,0.00041,7.72433]
[1777252817583,39.66,79071.65,188.1,0.31267,0.00041,7.72433]
[1777252817604,39.66,79071.65,188.1,0.31267,0.00041,7.72433]
[1777252818002,39.66,79071.65,188.1,0.31267,0.00041,7.72433]
[1777252818449,39.66,79062.05,188.1,0.30873,0.00041,7.68091]
[1777252818962,39.66,79056.88,188.1,0.30663,0.00041,7.65738]
[1777252823997,39.65,79059.03,188.1,0.30745,0.00041,7.66666]
[1777252826370,39.64,79056.38,188.1,0.30636,0.00041,7.65435]
[1777252831716,39.63,79055.58,188.1,0.30576,0.00041,7.63807]
[1777252835215,39.63,79051.64,188.1,0.30413,0.00041,7.61954]
[1777252839109,39.62,79055.09,188.1,0.30549,0.00041,7.6351]
[1777252839899,39.62,79055.09,188.1,0.30549,0.00041,7.6351]
[1777252841123,39.61,79058.47,188.1,0.30685,0.00041,7.6504]
[1777252844819,39.61,79058.3,188.1,0.30675,0.00041,7.64931]
[1777252846347,39.6,79053.84,188.1,0.30492,0.00041,7.62863]
[1777252847706,39.6,79051.38,188.1,0.30392,0.00041,7.61718]
[1777252847854,39.6,79051.38,188.1,0.30392,0.00041,7.61718]
[1777252847893,39.6,79051.38,188.1,0.30392,0.00041,7.61718]
[1777252847930,39.6,79051.38,188.1,0.30392,0.00041,7.61718]
[1777252847944,39.6,79051.38,188.1,0.30392,0.00041,7.61718]
[1777252848032,39.6,79051.38,188.1,0.30392,0.00041,7.61718]
[1777252848104,39.6,79051.38,188.1,0.30392,0.00041,7.61718]
[1777252848438,39.6,79044.36,188.1,0.30107,0.0004,7.58442]
[1777252849180,39.6,79039.2,188.1,0.29898,0.0004,7.56004]
[1777252851785,39.59,79038.77,188.1,0.29878,0.0004,7.55779]
[1777252854216,39.59,79035.33,188.1,0.29737,0.0004,7.54119]
[1777252855249,39.59,79035.33,188.1,0.29737,0.0004,7.54119]
[1777252855251,39.59,79035.33,188.1,0.29737,0.0004,7.54119]
[1777252855252,39.59,79035.33,188.1,0.29737,0.0004,7.54119]
[1777252855265,39.59,79035.33,188.1,0.29737,0.0004,7.54119]
[1777252855467,39.59,79035.33,188.1,0.29737,0.0004,7.54119]
[1777252856230,39.59,79041.17,188.1,0.29971,0.0004,7.56863]
[1777252858459,39.58,79043.44,188.1,0.30062,0.0004,7.5792]
[1777252860540,39.58,79046.48,188.1,0.30183,0.0004,7.59321]
[1777252860772,39.58,79047.48,188.1,0.30222,0.0004,7.59776]
[1777252860993,39.58,79047.48,188.1,0.30222,0.0004,7.59776]
[1777252861019,39.58,79047.48,188.1,0.30222,0.0004,7.59776]
[1777252861022,39.58,79047.48,188.1,0.30222,0.0004,7.59776]
[1777252861038,39.58,79047.48,188.1,0.30222,0.0004,7.59776]
[1777252862102,39.58,79047.69,188.1,0.30229,0.0004,7.59862]
[1777252862426,39.58,79047.69,188.1,0.30229,0.0004,7.59862]
[1777252862448,39.57,79044.76,188.1,0.3011,0.0004,7.58481]
[1777252863083,39.57,79044.76,188.1,0.3011,0.0004,7.58481]
[1777252863346,39.57,79044.76,188.1,0.3011,0.0004,7.58481]
[1777252863347,39.57,79044.76,188.1,0.3011,0.0004,7.58481]
[1777252863503,39.57,79041.11,188.1,0.29962,0.0004,7.56755]
[1777252864286,39.57,79038.07,188.1,0.29838,0.0004,7.55308]
[1777252866016,39.57,79037.36,188.1,0.29809,0.0004,7.54961]
[1777252866021,39.57,79037.36,188.1,0.29809,0.0004,7.54961]
[1777252866300,39.57,79036.62,188.1,0.29778,0.0004,7.546]
[1777252871336,39.55,79037.64,188.1,0.29813,0.0004,7.55018]
[1777252876372,39.54,79037.7,188.1,0.2981,0.0004,7.54979]
[1777252876956,39.54,79037.7,188.1,0.2981,0.0004,7.54979]
[1777252876967,39.54,79037.7,188.1,0.2981,0.0004,7.54979]
[1777252876972,39.54,79037.7,188.1,0.2981,0.0004,7.54979]
[1777252876974,39.54,79037.7,188.1,0.2981,0.0004,7.54979]
[1777252877004,39.54,79037.7,188.1,0.2981,0.0004,7.54979]
[1777252877379,39.54,79040.01,188.1,0.29902,0.0004,7.56059]
[1777252878386,39.54,79047.03,188.1,0.30185,0.0004,7.59348]
[1777252879253,39.54,79047.03,188.1,0.30185,0.0004,7.59348]
[1777252884545,39.52,79046.4,188.1,0.30153,0.0004,7.5899]
[1777252888731,39.51,79047.76,188.1,0.30203,0.00041,7.59559]
[1777252894177,39.5,79047.42,188.1,0.3016,0.00041,7.58119]
[1777252895784,39.49,79046.95,188.1,0.30138,0.00041,7.57874]
[1777252896629,39.49,79043.45,188.1,0.29994,0.0004,7.56203]
[1777252896630,39.49,79043.45,188.1,0.29994,0.0004,7.56203]
[1777252902558,39.48,79042.85,188.1,0.29964,0.0004,7.55854]
[1777252907593,39.47,79041.1,188.1,0.29889,0.0004,7.54972]
[1777252912627,39.46,79039.88,188.1,0.29835,0.0004,7.54341]
[1777252915279,39.45,79040.31,188.1,0.2985,0.0004,7.54525]
[1777252917358,39.45,79040.73,188.1,0.29867,0.0004,7.54714]
[1777252917372,39.45,79039.59,188.1,0.2982,0.0004,7.54162]
[1777252917654,39.45,79039.59,188.1,0.2982,0.0004,7.54162]
[1777252917663,39.45,79036.71,188.1,0.29702,0.0004,7.52777]
[1777252919362,39.45,79036.71,188.1,0.29702,0.0004,7.52777]
[1777252920538,39.45,79035.98,188.1,0.29672,0.0004,7.52416]
[1777252920577,39.45,79035.98,188.1,0.29672,0.0004,7.52416]
[1777252920897,39.44,79035.94,188.1,0.29668,0.0004,7.52371]
[1777252921012,39.44,79035.94,188.1,0.29668,0.0004,7.52371]
[1777252921490,39.44,79030.42,188.1,0.29446,0.0004,7.49723]
[1777252921858,39.44,79030.42,188.1,0.29446,0.0004,7.49723]
[1777252922206,39.44,79018.74,188.1,0.28976,0.0004,7.44027]
[1777252923091,39.43,79015.99,188.1,0.28865,0.0004,7.4266]
[1777252923782,39.43,79015.99,188.1,0.28865,0.0004,7.4266]
[1777252925722,39.43,79008.8,188.1,0.28576,0.0004,7.3906]
[1777252930106,39.42,79007.27,188.1,0.28512,0.0004,7.38263]
[1777252930208,39.42,79007.26,188.1,0.28511,0.0004,7.38246]
[1777252933380,39.42,79009.34,188.1,0.28592,0.0004,7.39264]
[1777252935792,39.39,79006.31,188.1,0.28457,0.0004,7.37566]
[1777252937876,39.37,79006.73,188.1,0.28467,0.0004,7.37698]
[1777252938722,39.36,79007.1,188.1,0.28475,0.0004,7.37805]
[1777252938844,39.36,79007.1,188.1,0.28475,0.0004,7.37805]
[1777252938899,39.36,79007.1,188.1,0.28475,0.0004,7.37805]
[1777252938941,39.36,79007.1,188.1,0.28475,0.0004,7.37805]
[1777252939632,39.35,79007.56,188.1,0.28486,0.0004,7.37945]
[1777252940535,39.35,78996.0,188.1,0.28029,0.00039,7.32124]
[1777252943258,39.35,78995.61,188.1,0.28013,0.00039,7.31914]
[1777252943896,39.34,78996.17,188.1,0.28035,0.00039,7.32193]
[1777252944373,39.34,78999.76,188.1,0.28176,0.00039,7.34004]
[1777252945193,39.34,79006.12,188.1,0.28427,0.0004,7.37196]
[1777252947876,39.34,79000.82,188.1,0.28215,0.0004,7.34501]
[1777252949890,39.33,79004.61,188.1,0.28363,0.0004,7.36393]
[1777252953918,39.33,79011.91,188.1,0.28626,0.0004,7.38773]
[1777252955074,39.33,79011.91,188.1,0.28626,0.0004,7.38773]
[1777252955154,39.33,79011.63,188.1,0.28614,0.0004,7.38621]
[1777252959339,39.32,79011.48,188.1,0.28606,0.0004,7.38521]
[1777252959440,39.32,79011.48,188.1,0.28606,0.0004,7.38521]
[1777252959510,39.32,79011.51,188.1,0.28606,0.0004,7.38528]
[1777252960969,39.32,79008.9,188.1,0.28501,0.0004,7.37206]
[1777252961731,39.32,79008.9,188.1,0.28501,0.0004,7.37206]
[1777252961735,39.32,79008.9,188.1,0.28501,0.0004,7.37206]
[1777252961760,39.32,79008.9,188.1,0.28501,0.0004,7.37206]
[1777252961856,39.32,79008.9,188.1,0.28501,0.0004,7.37206]
[1777252961921,39.32,79008.9,188.1,0.28501,0.0004,7.37206]
[1777252962037,39.32,79008.9,188.1,0.28501,0.0004,7.37206]
[1777252962291,39.32,79016.5,188.1,0.28803,0.0004,7.40975]
[1777252963603,39.31,79030.12,188.1,0.29348,0.0004,7.47633]
[1777252963887,39.31,79030.12,188.1,0.29348,0.0004,7.47633]
[1777252963927,39.31,79030.12,188.1,0.29348,0.0004,7.47633]
[1777252963944,39.31,79030.12,188.1,0.29348,0.0004,7.47633]
[1777252964098,39.31,79030.12,188.1,0.29348,0.0004,7.47633]
[1777252964107,39.31,79030.12,188.1,0.29348,0.0004,7.47633]
[1777252964160,39.31,79030.12,188.1,0.29348,0.0004,7.47633]
[1777252964248,39.31,79030.12,188.1,0.29348,0.0004,7.47633]
[1777252964389,39.31,79033.12,188.1,0.29469,0.0004,7.49085]
[1777252965224,39.31,79042.82,188.1,0.29862,0.00041,7.53731]
[1777252966548,39.31,79042.82,188.1,0.29862,0.00041,7.53731]
[1777252966896,39.31,79043.84,188.1,0.29902,0.00041,7.54199]
[1777252967214,39.31,79043.84,188.1,0.29902,0.00041,7.54199]
[1777252967307,39.31,79050.96,188.1,0.30192,0.00041,7.57563]
[1777252968192,39.31,79056.25,188.1,0.30408,0.00041,7.60036]
[1777252968896,39.31,79056.25,188.1,0.30408,0.00041,7.60036]
[1777252969259,39.31,79056.25,188.1,0.30408,0.00041,7.60036]
[1777252969345,39.31,79053.43,188.1,0.30292,0.00041,7.58715]
[1777252974432,39.3,79051.44,188.1,0.30207,0.00041,7.5774]
[1777252974533,39.3,79051.44,188.1,0.30207,0.00041,7.5774]
[1777252974634,39.3,79052.92,188.1,0.30266,0.00041,7.58414]
[1777252974895,39.3,79052.92,188.1,0.30266,0.00041,7.58414]
[1777252975560,39.3,79052.92,188.1,0.30266,0.00041,7.58414]
[1777252975600,39.3,79052.92,188.1,0.30266,0.00041,7.58414]
[1777252975643,39.3,79053.92,188.1,0.30306,0.00041,7.58877]
[1777252976561,39.3,79061.37,188.1,0.30612,0.00041,7.62342]
[1777252976817,39.3,79061.37,188.1,0.30612,0.00041,7.62342]
[1777252977096,39.3,79061.22,188.1,0.30605,0.00041,7.62268]
[1777252978354,39.3,79061.22,188.1,0.30605,0.00041,7.62268]
[1777252978807,39.29,79062.61,188.1,0.30662,0.00041,7.62904]
[1777252979557,39.29,79062.61,188.1,0.30662,0.00041,7.62904]
[1777252979930,39.29,79060.29,188.1,0.30565,0.00041,7.61819]
[1777252980302,39.29,79060.29,188.1,0.30565,0.00041,7.61819]
[1777252981622,39.29,79055.72,188.1,0.30377,0.00041,7.59681]
[1777252981962,39.29,79055.72,188.1,0.30377,0.00041,7.59681]
[1777252982995,39.29,79057.29,188.1,0.30441,0.00041,7.60413]
[1777252983103,39.29,79057.29,188.1,0.30441,0.00041,7.60413]
[1777252983247,39.29,79063.19,188.1,0.30683,0.00041,7.63139]
[1777252984308,39.29,79063.19,188.1,0.30683,0.00041,7.63139]
[1777252984536,39.29,79063.19,188.1,0.30683,0.00041,7.63139]
[1777252984561,39.29,79069.0,188.1,0.30922,0.00041,7.65799]
[1777252985153,39.29,79073.28,188.1,0.31098,0.00041,7.67738]
[1777252985726,39.29,79073.28,188.1,0.31098,0.00041,7.67738]
[1777252986109,39.29,79073.28,188.1,0.31098,0.00041,7.67738]
[1777252986187,39.29,79073.28,188.1,0.31098,0.00041,7.67738]
[1777252986261,39.29,79073.28,188.1,0.31098,0.00041,7.67738]
[1777252986354,39.29,79073.28,188.1,0.31098,0.00041,7.67738]
[1777252986357,39.29,79073.28,188.1,0.31098,0.00041,7.67738]
[1777252986377,39.29,79073.28,188.1,0.31098,0.00041,7.67738]
[1777252986644,39.28,79077.12,188.1,0.31255,0.00041,7.69454]
[1777252987003,39.28,79077.12,188.1,0.31255,0.00041,7.69454]
[1777252989882,39.28,79078.53,188.1,0.31312,0.00042,7.70068]
[1777252990288,39.28,79078.53,188.1,0.31312,0.00042,7.70068]
[1777252990410,39.28,79078.53,188.1,0.31312,0.00042,7.70068]
[1777252990469,39.28,79078.53,188.1,0.31312,0.00042,7.70068]
[1777252990545,39.28,79079.14,188.1,0.31336,0.00042,7.70332]
[1777252991175,39.28,79079.14,188.1,0.31336,0.00042,7.70332]
[1777252991198,39.27,79081.63,188.1,0.31439,0.00042,7.71438]
[1777252992020,39.27,79081.63,188.1,0.31439,0.00042,7.71438]
[1777252992105,39.27,79081.63,188.1,0.31439,0.00042,7.71438]
[1777252992205,39.27,79079.81,188.1,0.31362,0.00042,7.70615]
[1777252992895,39.27,79079.81,188.1,0.31362,0.00042,7.70615]
[1777252993435,39.27,79081.96,188.1,0.31451,0.00042,7.7157]
[1777252994440,39.27,79081.96,188.1,0.31451,0.00042,7.7157]
[1777252995180,39.27,79082.83,188.1,0.31487,0.00042,7.71952]
[1777252995619,39.27,79085.73,188.1,0.31608,0.00042,7.73242]
[1777252996233,39.27,79088.59,188.1,0.31726,0.00042,7.74503]
[1777252998248,39.27,79091.43,188.1,0.31844,0.00042,7.75743]
[1777253003148,39.26,79089.22,188.1,0.3175,0.00042,7.7475]
[1777253004284,39.26,79087.24,188.1,0.31667,0.00042,7.73871]
[1777253006559,39.26,79086.08,188.1,0.31617,0.00042,7.73347]
[1777253008819,39.25,79082.45,188.1,0.31464,0.00042,7.71714]
[1777253009325,39.25,79081.95,188.1,0.31443,0.00042,7.71484]
[1777253010516,39.25,79081.95,188.1,0.31443,0.00042,7.71484]
[1777253011510,39.25,79080.66,188.1,0.31388,0.00042,7.70896]
[1777253011614,39.25,79078.57,188.1,0.31278,0.00042,7.68741]
[1777253012925,39.25,79078.16,188.1,0.3126,0.00042,7.68546]
[1777253013800,39.24,79077.95,188.1,0.3125,0.00042,7.68442]
[1777253014754,39.24,79075.48,188.1,0.31147,0.00042,7.67316]
[1777253018850,39.24,79072.41,188.1,0.31017,0.00041,7.65891]
[1777253019654,39.24,79072.41,188.1,0.31017,0.00041,7.65891]
[1777253019655,39.24,79072.41,188.1,0.31017,0.00041,7.65891]
[1777253020401,39.23,79077.03,188.1,0.31207,0.00042,7.67972]
[1777253023223,39.23,79078.31,188.1,0.31259,0.00042,7.68531]
[1777253023226,39.23,79078.31,188.1,0.31259,0.00042,7.68531]
[1777253024912,39.22,79079.94,188.1,0.31325,0.00042,7.69247]
[1777253027690,39.22,79084.85,188.1,0.31526,0.00042,7.71407]
[1777253027896,39.22,79084.85,188.1,0.31526,0.00042,7.71407]
[1777253028621,39.22,79084.53,188.1,0.31512,0.00042,7.71264]
[1777253028882,39.22,79084.53,188.1,0.31512,0.00042,7.71264]
[1777253034499,39.21,79084.71,188.1,0.31518,0.00042,7.71327]
[1777253038499,39.21,79083.38,188.1,0.31462,0.00042,7.70726]
[1777253038528,39.21,79082.71,188.1,0.31434,0.00042,7.70424]
[1777253038895,39.21,79082.71,188.1,0.31434,0.00042,7.70424]
[1777253039953,39.21,79080.9,188.1,0.31358,0.00042,7.69607]
[1777253041784,39.21,79076.93,188.1,0.31191,0.00042,7.67798]
[1777253041784,39.21,79076.93,188.1,0.31191,0.00042,7.67798]
[1777253042556,39.2,79074.32,188.1,0.31081,0.00042,7.66605]
[1777253043804,39.2,79072.81,188.1,0.31018,0.00041,7.65909]
[1777253044798,39.2,79071.66,188.1,0.3097,0.00041,7.65377]
[1777253044949,39.2,79071.66,188.1,0.3097,0.00041,7.65377]
[1777253045379,39.2,79071.66,188.1,0.3097,0.00041,7.65377]
[1777253045406,39.2,79071.66,188.1,0.3097,0.00041,7.65377]
[1777253045532,39.2,79071.66,188.1,0.3097,0.00041,7.65377]
[1777253045587,39.2,79071.66,188.1,0.3097,0.00041,7.65377]
[1777253045706,39.2,79071.66,188.1,0.3097,0.00041,7.65377]
[1777253045689,39.2,79049.94,188.1,0.30074,0.00041,7.5527]
[1777253046654,39.2,79037.3,188.1,0.29558,0.00041,7.49214]
[1777253047590,39.19,79030.68,188.1,0.29289,0.0004,7.45992]
[1777253049547,39.19,79030.78,188.1,0.29292,0.0004,7.46036]
[1777253049616,39.19,79030.78,188.1,0.29292,0.0004,7.46036]
[1777253050612,39.19,79026.67,188.1,0.29126,0.0004,7.44023]
[1777253052819,39.19,79024.65,188.1,0.29044,0.0004,7.4303]
[1777253053402,39.19,79024.65,188.1,0.29044,0.0004,7.4303]
[1777253053632,39.19,79024.99,188.1,0.29058,0.0004,7.43198]
[1777253055584,39.19,79024.95,188.1,0.29056,0.0004,7.43169]
[1777253055590,39.19,79024.95,188.1,0.29056,0.0004,7.43169]
[1777253055857,39.19,79024.31,188.1,0.29028,0.0004,7.42835]
[1777253056723,39.19,79019.01,188.1,0.28814,0.0004,7.40202]
[1777253056964,39.19,79019.01,188.1,0.28814,0.0004,7.40202]
[1777253057860,39.19,79017.25,188.1,0.28744,0.0004,7.39328]
[1777253059937,39.18,79017.4,188.1,0.28747,0.0004,7.39375]
[1777253060074,39.18,79017.4,188.1,0.28747,0.0004,7.39375]
[1777253060531,39.18,79017.4,188.1,0.28747,0.0004,7.39375]
[1777253060682,39.18,79025.13,188.1,0.29058,0.0004,7.43198]
[1777253060896,39.18,79025.13,188.1,0.29058,0.0004,7.43198]
[1777253061689,39.18,79027.89,188.1,0.29169,0.0004,7.44545]
[1777253061804,39.18,79027.89,188.1,0.29169,0.0004,7.44545]
[1777253064710,39.18,79022.85,188.1,0.28964,0.0004,7.42045]
[1777253065717,39.18,79020.26,188.1,0.28859,0.0004,7.40761]
[1777253066760,39.18,79020.26,188.1,0.28859,0.0004,7.40761]
[1777253066724,39.18,79023.66,188.1,0.28996,0.0004,7.42441]
[1777253068762,39.17,79027.34,188.1,0.29144,0.0004,7.4424]
[1777253073798,39.17,79029.19,188.1,0.29192,0.0004,7.43891]
[1777253079275,39.17,79030.68,188.1,0.29251,0.00041,7.446]
[1777253080544,39.17,79031.69,188.1,0.29291,0.00041,7.45087]
[1777253080962,39.16,79030.3,188.1,0.29234,0.0004,7.44402]
[1777253082603,39.16,79029.16,188.1,0.29188,0.0004,7.4384]
[1777253083662,39.16,79027.71,188.1,0.29129,0.0004,7.43124]
[1777253083705,39.16,79035.14,188.1,0.29429,0.00041,7.46741]
[1777253085698,39.16,79038.1,188.1,0.29548,0.00041,7.4816]
[1777253086539,39.16,79038.1,188.1,0.29548,0.00041,7.4816]
[1777253087900,39.16,79035.32,188.1,0.29434,0.00041,7.46807]
[1777253088001,39.16,79030.44,188.1,0.29236,0.00041,7.44423]
[1777253090607,39.16,79029.92,188.1,0.29214,0.0004,7.44165]
[1777253094064,39.15,79028.47,188.1,0.29155,0.0004,7.43443]
[1777253094092,39.15,79028.47,188.1,0.29155,0.0004,7.43443]
[1777253094341,39.15,79028.47,188.1,0.29155,0.0004,7.43443]
[1777253094916,39.15,79028.33,188.1,0.29149,0.0004,7.43372]
[1777253095377,39.15,79040.72,188.1,0.29652,0.00041,7.49395]
[1777253095953,39.15,79044.35,188.1,0.298,0.00041,7.51133]
[1777253098549,39.15,79044.36,188.1,0.298,0.00041,7.51131]
[1777253100743,39.15,79044.11,188.1,0.29788,0.00041,7.50998]
[1777253100859,39.15,79044.11,188.1,0.29787,0.00041,7.50984]
[1777253100881,39.15,79044.11,188.1,0.29787,0.00041,7.50984]
[1777253101742,39.15,79040.0,188.1,0.29619,0.00041,7.49004]
[1777253101995,39.15,79036.34,188.1,0.2947,0.00041,7.47234]
[1777253103336,39.15,79036.34,188.1,0.2947,0.00041,7.47234]
[1777253104212,39.14,79036.94,188.1,0.29494,0.00041,7.47517]
[1777253104763,39.14,79036.94,188.1,0.29494,0.00041,7.47517]
[1777253104769,39.14,79036.94,188.1,0.29494,0.00041,7.47517]
[1777253104777,39.14,79036.94,188.1,0.29494,0.00041,7.47517]
[1777253104777,39.14,79036.94,188.1,0.29494,0.00041,7.47517]
[1777253104811,39.14,79036.94,188.1,0.29494,0.00041,7.47517]
[1777253104825,39.14,79036.94,188.1,0.29494,0.00041,7.47517]
[1777253104875,39.14,79031.28,188.1,0.29264,0.00041,7.44762]
[1777253104976,39.14,79031.28,188.1,0.29264,0.00041,7.44762]
[1777253105099,39.14,79031.28,188.1,0.29264,0.00041,7.44762]
[1777253105111,39.14,79031.28,188.1,0.29264,0.00041,7.44762]
[1777253105314,39.14,79031.28,188.1,0.29264,0.00041,7.44762]
[1777253105714,39.14,79015.56,188.1,0.2863,0.0004,7.36992]
[1777253106167,39.14,79015.56,188.1,0.2863,0.0004,7.36992]
[1777253106214,39.14,79015.56,188.1,0.2863,0.0004,7.36992]
[1777253106241,39.14,79015.56,188.1,0.2863,0.0004,7.36992]
[1777253106280,39.14,79015.56,188.1,0.2863,0.0004,7.36992]
[1777253106313,39.14,79015.56,188.1,0.2863,0.0004,7.36992]
[1777253106334,39.14,79015.56,188.1,0.2863,0.0004,7.36992]
[1777253106352,39.14,79015.56,188.1,0.2863,0.0004,7.36992]
[1777253106492,39.14,79015.56,188.1,0.2863,0.0004,7.36992]
[1777253106498,39.14,79015.56,188.1,0.2863,0.0004,7.36992]
[1777253106507,39.14,79015.56,188.1,0.2863,0.0004,7.36992]
[1777253106602,39.14,79015.56,188.1,0.2863,0.0004,7.36992]
[1777253106832,39.14,79000.5,188.1,0.28027,0.0004,7.29365]
[1777253107849,39.14,78986.91,188.1,0.27489,0.00039,7.22365]
[1777253107850,39.14,78986.91,188.1,0.27489,0.00039,7.22365]
[1777253108104,39.14,78986.91,188.1,0.27489,0.00039,7.22365]
[1777253108596,39.14,78986.91,188.1,0.27489,0.00039,7.22365]
[1777253108600,39.14,78986.91,188.1,0.27489,0.00039,7.22365]
[1777253108698,39.14,78982.79,188.1,0.27327,0.00039,7.20222]
[1777253109387,39.14,78982.79,188.1,0.27327,0.00039,7.20222]
[1777253109456,39.14,78982.79,188.1,0.27327,0.00039,7.20222]
[1777253109475,39.14,78982.79,188.1,0.27327,0.00039,7.20222]
[1777253109576,39.14,78988.53,188.1,0.27552,0.00039,7.232]
[1777253110843,39.14,78996.04,188.1,0.27847,0.0004,7.27053]
[1777253116325,39.13,78994.67,188.1,0.2779,0.0004,7.26307]
[1777253118727,39.12,78997.33,188.1,0.27893,0.0004,7.27641]
[1777253119420,39.12,78997.33,188.1,0.27893,0.0004,7.27641]
[1777253120355,39.12,78990.86,188.1,0.27635,0.00039,7.24289]
[1777253121089,39.12,78990.86,188.1,0.27635,0.00039,7.24289]
[1777253121357,39.12,78990.86,188.1,0.27635,0.00039,7.24289]
[1777253121776,39.12,78992.92,188.1,0.27716,0.0004,7.25343]
[1777253122599,39.12,78992.92,188.1,0.27716,0.0004,7.25343]
[1777253122625,39.12,78998.94,188.1,0.27955,0.0004,7.28447]
[1777253123620,39.12,79005.06,188.1,0.28199,0.0004,7.31574]
[1777253126098,39.13,79007.5,188.1,0.28299,0.0004,7.32836]
[1777253126479,39.13,79007.5,188.1,0.28299,0.0004,7.32836]
[1777253126509,39.13,79007.5,188.1,0.28299,0.0004,7.32836]
[1777253126510,39.13,79007.5,188.1,0.28299,0.0004,7.32836]
[1777253126820,39.13,79008.02,188.1,0.28322,0.0004,7.33128]
[1777253127115,39.13,79008.02,188.1,0.28322,0.0004,7.33128]
[1777253127690,39.13,79008.02,188.1,0.28322,0.0004,7.33128]
[1777253127759,39.13,79014.14,188.1,0.28567,0.0004,7.36207]
[1777253129640,39.14,79011.03,188.1,0.28445,0.0004,7.34676]
[1777253130636,39.14,79011.03,188.1,0.28445,0.0004,7.34676]
[1777253130643,39.14,79011.03,188.1,0.28445,0.0004,7.34676]
[1777253131749,39.14,79016.11,188.1,0.28626,0.0004,7.36018]
[1777253132015,39.14,79016.11,188.1,0.28626,0.0004,7.36018]
[1777253132046,39.14,79016.11,188.1,0.28626,0.0004,7.36018]
[1777253132640,39.14,79016.11,188.1,0.28626,0.0004,7.36018]
[1777253132707,39.14,79016.11,188.1,0.28626,0.0004,7.36018]
[1777253133755,39.15,79011.04,188.1,0.28425,0.0004,7.33503]
[1777253134222,39.15,79007.5,188.1,0.28285,0.0004,7.31734]
[1777253139257,39.16,79006.98,188.1,0.28271,0.0004,7.31565]
[1777253142278,39.17,79004.41,188.1,0.28174,0.0004,7.30321]
[1777253146871,39.19,78999.35,188.1,0.27981,0.0004,7.27852]
[1777253147767,39.19,78995.81,188.1,0.2784,0.0004,7.26041]
[1777253152777,39.21,78993.65,188.1,0.27765,0.0004,7.25061]
[1777253153942,39.21,78995.02,188.1,0.27821,0.0004,7.25789]
[1777253155380,39.22,78995.8,188.1,0.27854,0.0004,7.26213]
[1777253155712,39.22,78995.8,188.1,0.27854,0.0004,7.26213]
[1777253156562,39.22,79005.57,188.1,0.28245,0.0004,7.31226]
[1777253157485,39.23,79008.22,188.1,0.28353,0.0004,7.32582]
[1777253159496,39.23,79006.15,188.1,0.28271,0.0004,7.31555]
[1777253159575,39.23,79003.37,188.1,0.28162,0.0004,7.30167]
[1777253161721,39.23,79001.89,188.1,0.28105,0.0004,7.29437]
[1777253161739,39.23,79001.89,188.1,0.28105,0.0004,7.29437]
[1777253161794,39.24,78998.75,188.1,0.27982,0.0004,7.2786]
[1777253162732,39.24,78998.75,188.1,0.27982,0.0004,7.2786]
[1777253162767,39.24,78995.21,188.1,0.27843,0.0004,7.26075]
[1777253163875,39.25,78986.41,188.1,0.275,0.00039,7.21589]
[1777253164347,39.25,78986.41,188.1,0.275,0.00039,7.21589]
[1777253164878,39.25,78983.01,188.1,0.27368,0.00039,7.1985]
[1777253165225,39.25,78983.01,188.1,0.27368,0.00039,7.1985]
[1777253166057,39.25,78983.51,188.1,0.27388,0.00039,7.2011]
[1777253166073,39.25,78983.51,188.1,0.27388,0.00039,7.2011]
[1777253168024,39.26,78982.97,188.1,0.27373,0.00039,7.1991]
[1777253168536,39.26,78982.97,188.1,0.27373,0.00039,7.1991]
[1777253169252,39.26,78981.95,188.1,0.27333,0.00039,7.1938]
[1777253169290,39.26,78981.95,188.1,0.27333,0.00039,7.1938]
[1777253169305,39.26,78981.95,188.2,0.27333,0.00039,7.1938]
[1777253169835,39.26,78981.95,188.2,0.27333,0.00039,7.1938]
[1777253173621,39.28,78987.46,188.2,0.27559,0.00039,7.22363]
[1777253174871,39.29,78990.2,188.2,0.2767,0.00039,7.23818]
[1777253177526,39.3,78993.35,188.2,0.27798,0.00039,7.25477]
[1777253181825,39.3,78993.27,188.2,0.27799,0.00039,7.25493]
[1777253181873,39.31,78993.78,188.2,0.27822,0.00039,7.25792]
[1777253182562,39.31,78999.03,188.2,0.2803,0.0004,7.28467]
[1777253183741,39.31,78999.03,188.2,0.2803,0.0004,7.28467]
[1777253183827,39.31,79005.76,188.2,0.28298,0.0004,7.31889]
[1777253186590,39.32,79008.53,188.2,0.28412,0.0004,7.33325]
[1777253188604,39.33,79012.56,188.2,0.28576,0.0004,7.35367]
[1777253193639,39.33,79014.31,188.2,0.28625,0.0004,7.35059]
[1777253195983,39.34,79015.24,188.2,0.28664,0.0004,7.35544]
[1777253196661,39.34,79015.24,188.2,0.28664,0.0004,7.35544]
[1777253197932,39.34,79016.26,188.2,0.28706,0.0004,7.36061]
[1777253198040,39.34,79017.14,188.2,0.28743,0.0004,7.36511]
[1777253200276,39.35,79013.53,188.2,0.28601,0.0004,7.34754]
[1777253200688,39.35,79005.87,188.2,0.28295,0.0004,7.30922]
[1777253201414,39.35,79005.87,188.2,0.28295,0.0004,7.30922]
[1777253201695,39.35,78999.44,188.2,0.28041,0.0004,7.27687]
[1777253202195,39.35,78999.44,188.2,0.28041,0.0004,7.27687]
[1777253202784,39.35,78994.45,188.2,0.27844,0.00039,7.25158]
[1777253204239,39.35,78994.14,188.2,0.27834,0.00039,7.25019]
[1777253204716,39.36,78993.53,188.2,0.27811,0.00039,7.2473]
[1777253205313,39.36,78993.53,188.2,0.27811,0.00039,7.2473]
[1777253205688,39.36,78993.53,188.2,0.27811,0.00039,7.2473]
[1777253205723,39.36,78990.24,188.2,0.27683,0.00039,7.23065]
[1777253207002,39.36,78988.35,188.2,0.2761,0.00039,7.2211]
[1777253207737,39.37,78984.85,188.2,0.27474,0.00039,7.20329]
[1777253208860,39.37,78980.85,188.2,0.27321,0.00039,7.18299]
[1777253209281,39.37,78980.85,188.2,0.27321,0.00039,7.18299]
[1777253209750,39.37,78979.26,188.2,0.27258,0.00039,7.17473]
[1777253210758,39.38,78976.2,188.2,0.2714,0.00039,7.15897]
[1777253215794,39.39,78975.21,188.2,0.27109,0.00039,7.15477]
[1777253218816,39.4,78971.77,188.2,0.2698,0.00039,7.13738]
[1777253220467,39.4,78971.02,188.2,0.26952,0.00039,7.13364]
[1777253220832,39.4,78969.82,188.2,0.26907,0.00039,7.12757]
[1777253221839,39.41,78962.37,188.2,0.2662,0.00039,7.0885]
[1777253222887,39.41,78958.82,188.2,0.26487,0.00038,7.07012]
[1777253224860,39.42,78955.64,188.2,0.26366,0.00038,7.05346]
[1777253227881,39.43,78959.71,188.2,0.26531,0.00038,7.07619]
[1777253228390,39.43,78959.71,188.2,0.26531,0.00038,7.07619]
[1777253228888,39.44,78966.39,188.2,0.26791,0.00039,7.11175]
[1777253229972,39.44,78990.1,188.2,0.27715,0.00039,7.23477]
[1777253230275,39.44,78990.1,188.2,0.27715,0.00039,7.23477]
[1777253230624,39.44,78990.1,188.2,0.27715,0.00039,7.23477]
[1777253230931,39.44,78990.1,188.2,0.27715,0.00039,7.23477]
[1777253230972,39.44,78995.9,188.2,0.27947,0.00039,7.26472]
[1777253232883,39.44,78995.43,188.2,0.2793,0.00039,7.26248]
[1777253233151,39.45,78995.66,188.2,0.2794,0.00039,7.2638]
[1777253234646,39.45,78993.7,188.2,0.27864,0.00039,7.25398]
[1777253234936,39.45,78992.36,188.2,0.27812,0.00039,7.24728]
[1777253235976,39.45,78992.36,188.2,0.27812,0.00039,7.24728]
[1777253235948,39.45,78989.64,188.2,0.27706,0.00039,7.23352]
[1777253236949,39.45,78982.2,188.2,0.27415,0.00039,7.19541]
[1777253237620,39.45,78982.2,188.2,0.27415,0.00039,7.19541]
[1777253237957,39.46,78986.97,188.2,0.27603,0.00039,7.22014]
[1777253238583,39.46,78986.97,188.2,0.27603,0.00039,7.22014]
[1777253240977,39.46,78976.55,188.2,0.27199,0.00039,7.16676]
[1777253242440,39.47,78974.96,188.2,0.27139,0.00039,7.15867]
[1777253243096,39.47,78974.96,188.2,0.27139,0.00039,7.15867]
[1777253243514,39.47,78973.03,188.2,0.27065,0.00039,7.14881]
[1777253244225,39.47,78973.03,188.3,0.27065,0.00039,7.14881]
[1777253244241,39.47,78973.03,188.4,0.27065,0.00039,7.14881]
[1777253244682,39.47,78973.03,188.4,0.27065,0.00039,7.14881]
[1777253244858,39.47,78966.93,188.4,0.2683,0.00039,7.11704]
[1777253245295,39.47,78949.95,188.4,0.26178,0.00038,7.02719]
[1777253246441,39.48,78946.95,188.4,0.26066,0.00038,7.01135]
[1777253247064,39.48,78946.95,188.4,0.26066,0.00038,7.01135]
[1777253247077,39.48,78946.95,188.9,0.26066,0.00038,7.01135]
[1777253248458,39.48,78940.9,188.9,0.25839,0.00038,6.97926]
[1777253251462,39.49,78938.07,188.9,0.2571,0.00038,6.95206]
[1777253252623,39.5,78935.06,188.9,0.25598,0.00038,6.93599]
[1777253253707,39.5,78935.06,189.0,0.25598,0.00038,6.93599]
[1777253253741,39.5,78935.06,189.0,0.25598,0.00038,6.93599]
[1777253253902,39.5,78935.06,189.0,0.25598,0.00038,6.93599]
[1777253253988,39.5,78935.06,189.6,0.25598,0.00038,6.93599]
[1777253253972,39.5,78932.01,189.6,0.25485,0.00038,6.91968]
[1777253254186,39.5,78932.01,189.8,0.25485,0.00038,6.91968]
[1777253254560,39.5,78922.11,189.8,0.25115,0.00037,6.86579]
[1777253255485,39.51,78919.43,189.8,0.25016,0.00037,6.85128]
[1777253257182,39.51,78919.36,190.2,0.25015,0.00037,6.85115]
[1777253257389,39.51,78919.36,190.2,0.25015,0.00037,6.85115]
[1777253257851,39.51,78919.36,190.2,0.25015,0.00037,6.85115]
[1777253257906,39.51,78920.55,190.2,0.25063,0.00037,6.85814]
[1777253258550,39.51,78920.55,190.2,0.25063,0.00037,6.85814]
[1777253258551,39.51,78920.55,190.2,0.25063,0.00037,6.85814]
[1777253258652,39.51,78919.39,190.2,0.2502,0.00037,6.85175]
[1777253261621,39.51,78916.54,190.2,0.24914,0.00037,6.83609]
[1777253262432,39.51,78916.54,190.2,0.24914,0.00037,6.83609]
[1777253262482,39.51,78916.54,190.2,0.24914,0.00037,6.83609]
[1777253262981,39.51,78916.54,190.2,0.24914,0.00037,6.83609]
[1777253262992,39.51,78916.54,190.2,0.24914,0.00037,6.83609]
[1777253262883,39.52,78919.1,190.2,0.25009,0.00037,6.85023]
[1777253263799,39.52,78922.51,190.2,0.25138,0.00037,6.8691]
[1777253264152,39.52,78915.04,190.2,0.24859,0.00037,6.82792]
[1777253265061,39.52,78915.04,190.2,0.24859,0.00037,6.82792]
[1777253265311,39.52,78915.04,190.2,0.24859,0.00037,6.82792]
[1777253265876,39.52,78908.95,190.2,0.24633,0.00037,6.79419]
[1777253266086,39.52,78908.95,190.2,0.24633,0.00037,6.79419]
[1777253266479,39.52,78903.83,190.2,0.24444,0.00037,6.76573]
[1777253267520,39.52,78903.83,190.2,0.24444,0.00037,6.76573]
[1777253267583,39.52,78903.83,190.2,0.24444,0.00037,6.76573]
[1777253267794,39.52,78903.83,190.2,0.24444,0.00037,6.76573]
[1777253267944,39.52,78895.93,190.2,0.24155,0.00037,6.72163]
[1777253268102,39.52,78895.93,190.2,0.24155,0.00037,6.72163]
[1777253268338,39.52,78895.93,190.2,0.24155,0.00037,6.72163]
[1777253268577,39.52,78895.93,190.2,0.24155,0.00037,6.72163]
[1777253268854,39.52,78889.58,190.2,0.23923,0.00036,6.68584]
[1777253269112,39.52,78889.58,190.2,0.23923,0.00036,6.68584]
[1777253269366,39.52,78889.58,190.2,0.23923,0.00036,6.68584]
[1777253269879,39.52,78889.58,190.2,0.23923,0.00036,6.68584]
[1777253270008,39.52,78878.06,190.2,0.23506,0.00036,6.6206]
[1777253270830,39.52,78878.06,190.2,0.23506,0.00036,6.6206]
[1777253270892,39.52,78872.94,190.2,0.23322,0.00036,6.59136]
[1777253271626,39.52,78872.94,190.2,0.23322,0.00036,6.59136]
[1777253271657,39.52,78872.94,190.2,0.23322,0.00036,6.59136]
[1777253272636,39.52,78863.74,190.2,0.22994,0.00036,6.53875]
[1777253273301,39.52,78863.74,190.2,0.22994,0.00036,6.53875]
[1777253274383,39.52,78862.02,190.2,0.22933,0.00036,6.52895]
[1777253274484,39.53,78855.21,190.2,0.22692,0.00035,6.48966]
[1777253275178,39.53,78855.21,190.2,0.22692,0.00035,6.48966]
[1777253275872,39.53,78851.63,190.2,0.22566,0.00035,6.46901]
[1777253276187,39.53,78851.63,190.2,0.22566,0.00035,6.46901]
[1777253276196,39.53,78851.63,190.2,0.22566,0.00035,6.46901]
[1777253276198,39.53,78851.63,190.2,0.22566,0.00035,6.46901]
[1777253276434,39.53,78851.63,190.2,0.22566,0.00035,6.46901]
[1777253276527,39.53,78851.63,190.2,0.22566,0.00035,6.46901]
[1777253276697,39.53,78847.18,190.2,0.2241,0.00035,6.44328]
[1777253277249,39.53,78841.87,190.2,0.22224,0.00035,6.41238]
[1777253278266,39.53,78841.87,190.2,0.22224,0.00035,6.41238]
[1777253278596,39.53,78841.87,190.2,0.22224,0.00035,6.41238]
[1777253278693,39.53,78841.87,190.2,0.22224,0.00035,6.41238]
[1777253278915,39.53,78837.71,190.2,0.22079,0.00035,6.38816]
[1777253279267,39.53,78837.71,190.2,0.22079,0.00035,6.38816]
[1777253279755,39.53,78830.89,190.2,0.21843,0.00035,6.34827]
[1777253280356,39.53,78830.89,190.2,0.21843,0.00035,6.34827]
[1777253280453,39.53,78830.89,190.2,0.21843,0.00035,6.34827]
[1777253280504,39.53,78830.89,190.2,0.21843,0.00035,6.34827]
[1777253280550,39.53,78830.89,190.2,0.21843,0.00035,6.34827]
[1777253280955,39.53,78828.39,190.2,0.21758,0.00035,6.33375]
[1777253281171,39.53,78828.39,190.2,0.21758,0.00035,6.33375]
[1777253281491,39.53,78828.39,190.2,0.21758,0.00035,6.33375]
[1777253281924,39.53,78811.54,190.2,0.2118,0.00034,6.23413]
[1777253282459,39.54,78797.24,190.2,0.20698,0.00034,6.14907]
[1777253283115,39.54,78797.24,190.2,0.20698,0.00034,6.14907]
[1777253283268,39.54,78797.24,190.2,0.20698,0.00034,6.14907]
[1777253283952,39.54,78789.92,190.2,0.20455,0.00033,6.10552]
[1777253284057,39.54,78789.92,190.2,0.20455,0.00033,6.10552]
[1777253284155,39.54,78789.92,190.2,0.20455,0.00033,6.10552]
[1777253284474,39.54,78789.92,190.2,0.20455,0.00033,6.10552]
[1777253284832,39.54,78789.92,190.2,0.20455,0.00033,6.10552]
[1777253284856,39.54,78782.92,190.2,0.20223,0.00033,6.06367]
[1777253285324,39.54,78782.92,190.2,0.20223,0.00033,6.06367]
[1777253285350,39.54,78782.92,190.2,0.20223,0.00033,6.06367]
[1777253285491,39.54,78782.92,190.2,0.20223,0.00033,6.06367]
[1777253285498,39.54,78782.92,190.2,0.20223,0.00033,6.06367]
[1777253285673,39.54,78782.92,190.2,0.20223,0.00033,6.06367]
[1777253286014,39.55,78768.61,190.2,0.19759,0.00033,5.97861]
[1777253286061,39.55,78768.61,190.2,0.19759,0.00033,5.97861]
[1777253286897,39.55,78768.61,190.2,0.19759,0.00033,5.97861]
[1777253286900,39.55,78768.61,190.2,0.19759,0.00033,5.97861]
[1777253287900,39.55,78770.14,190.2,0.1981,0.00033,5.98786]
[1777253287902,39.55,78770.14,190.2,0.1981,0.00033,5.98786]
[1777253288140,39.58,78770.76,190.2,0.19845,0.00033,5.99433]
[1777253289056,39.58,78770.76,190.2,0.19845,0.00033,5.99433]
[1777253290365,39.61,78774.48,190.2,0.19986,0.00033,6.02031]
[1777253290369,39.61,78774.48,190.2,0.19986,0.00033,6.02031]
[1777253290386,39.61,78774.48,190.2,0.19986,0.00033,6.02031]
[1777253290410,39.61,78774.48,190.2,0.19986,0.00033,6.02031]
[1777253290785,39.61,78774.48,190.2,0.19986,0.00033,6.02031]
[1777253290862,39.61,78774.48,190.2,0.19986,0.00033,6.02031]
[1777253290879,39.61,78774.48,190.2,0.19986,0.00033,6.02031]
[1777253291413,39.61,78773.78,190.2,0.19964,0.00033,6.01626]
[1777253291527,39.61,78773.78,190.2,0.19964,0.00033,6.01626]
[1777253291977,39.61,78783.83,190.2,0.20296,0.00033,6.07672]
[1777253293003,39.61,78796.62,190.2,0.20724,0.00034,6.15364]
[1777253293311,39.61,78796.62,190.2,0.20724,0.00034,6.15364]
[1777253293495,39.61,78796.62,190.2,0.20724,0.00034,6.15364]
[1777253293597,39.61,78796.62,190.2,0.20724,0.00034,6.15364]
[1777253293898,39.61,78796.62,190.2,0.20724,0.00034,6.15364]
[1777253293999,39.63,78803.86,190.2,0.2098,0.00034,6.19884]
[1777253294197,39.63,78803.86,190.2,0.2098,0.00034,6.19884]
[1777253294741,39.63,78803.86,190.2,0.2098,0.00034,6.19884]
[1777253294814,39.63,78803.86,190.2,0.2098,0.00034,6.19884]
[1777253294998,39.63,78803.86,190.2,0.2098,0.00034,6.19884]
[1777253295013,39.63,78817.45,190.2,0.21441,0.00034,6.27935]
[1777253295290,39.63,78817.45,190.2,0.21441,0.00034,6.27935]
[1777253295931,39.63,78817.45,190.2,0.21441,0.00034,6.27935]
[1777253296047,39.63,78817.45,190.2,0.21441,0.00034,6.27935]
[1777253296032,39.66,78828.32,190.2,0.21828,0.00035,6.3455]
[1777253296102,39.66,78828.32,190.2,0.21828,0.00035,6.3455]
[1777253296616,39.66,78828.32,190.2,0.21828,0.00035,6.3455]
[1777253297028,39.66,78828.32,190.2,0.21828,0.00035,6.3455]
[1777253296827,39.66,78840.52,190.2,0.22251,0.00035,6.41678]
[1777253297451,39.66,78840.52,190.2,0.22251,0.00035,6.41678]
[1777253297485,39.66,78847.37,190.2,0.22492,0.00035,6.45675]
[1777253298876,39.66,78852.65,190.2,0.22679,0.00035,6.48743]
[1777253299123,39.66,78852.65,190.2,0.22679,0.00035,6.48743]
[1777253299161,39.66,78852.65,190.2,0.22679,0.00035,6.48743]
[1777253299231,39.66,78852.65,190.2,0.22679,0.00035,6.48743]
[1777253299410,39.66,78849.73,190.2,0.22577,0.00035,6.47064]
[1777253300437,39.66,78849.73,190.2,0.22577,0.00035,6.47064]
[1777253300959,39.66,78849.73,190.2,0.22577,0.00035,6.47064]
[1777253301060,39.66,78844.19,190.2,0.22384,0.00035,6.43884]
[1777253301268,39.66,78844.19,190.2,0.22384,0.00035,6.43884]
[1777253302002,39.66,78844.19,190.2,0.22384,0.00035,6.43884]
[1777253302144,39.67,78845.18,190.2,0.2242,0.00035,6.44475]
[1777253302562,39.67,78845.18,190.2,0.2242,0.00035,6.44475]
[1777253302692,39.67,78845.18,190.2,0.2242,0.00035,6.44475]
[1777253302706,39.67,78845.18,190.2,0.2242,0.00035,6.44475]
[1777253302782,39.67,78845.18,190.2,0.2242,0.00035,6.44475]
[1777253302819,39.67,78845.18,190.2,0.2242,0.00035,6.44475]
[1777253303034,39.67,78845.18,190.2,0.2242,0.00035,6.44475]
[1777253303087,39.67,78846.5,190.2,0.22466,0.00035,6.45241]
[1777253303457,39.67,78846.5,190.2,0.22466,0.00035,6.45241]
[1777253303946,39.67,78850.27,190.2,0.226,0.00035,6.47446]
[1777253304444,39.67,78843.65,190.2,0.22369,0.00035,6.43623]
[1777253305431,39.67,78843.65,190.2,0.22369,0.00035,6.43623]
[1777253306647,39.67,78846.42,190.2,0.22467,0.00035,6.45248]
[1777253307938,39.68,78846.88,190.2,0.22485,0.00035,6.45546]
[1777253308143,39.68,78849.31,190.2,0.2257,0.00035,6.46952]
[1777253308144,39.68,78849.31,190.2,0.2257,0.00035,6.46952]
[1777253308499,39.68,78849.31,190.2,0.2257,0.00035,6.46952]
[1777253308889,39.68,78849.31,190.2,0.2257,0.00035,6.46952]
[1777253309290,39.68,78850.5,190.2,0.22614,0.00035,6.47677]
[1777253309346,39.68,78850.5,190.2,0.22614,0.00035,6.47677]
[1777253309480,39.68,78854.35,190.2,0.2275,0.00035,6.49899]
[1777253310767,39.68,78857.22,190.2,0.22853,0.00035,6.51578]
[1777253311454,39.68,78857.22,190.2,0.22853,0.00035,6.51578]
[1777253311733,39.68,78857.22,190.2,0.22853,0.00035,6.51578]
[1777253312657,39.69,78858.79,190.2,0.22883,0.00035,6.51232]
[1777253312919,39.69,78865.71,190.2,0.23129,0.00036,6.55201]
[1777253313906,39.69,78872.4,190.2,0.2337,0.00036,6.59042]
[1777253316767,39.7,78874.53,190.2,0.23449,0.00036,6.60306]
[1777253316915,39.7,78874.28,190.2,0.2344,0.00036,6.60164]
[1777253317637,39.7,78874.28,190.2,0.2344,0.00036,6.60164]
[1777253317653,39.7,78874.28,190.2,0.2344,0.00036,6.60164]
[1777253317716,39.7,78874.28,190.2,0.2344,0.00036,6.60164]
[1777253317751,39.7,78874.28,190.2,0.2344,0.00036,6.60164]
[1777253318905,39.7,78876.61,190.2,0.23525,0.00036,6.61505]
[1777253318935,39.7,78876.61,190.2,0.23525,0.00036,6.61505]
[1777253318943,39.7,78886.52,190.2,0.23885,0.00036,6.67132]
[1777253319176,39.7,78886.52,190.2,0.23885,0.00036,6.67132]
[1777253319178,39.7,78886.52,190.2,0.23885,0.00036,6.67132]
[1777253319679,39.7,78886.52,190.2,0.23885,0.00036,6.67132]
[1777253319784,39.7,78886.52,190.2,0.23885,0.00036,6.67132]
[1777253319819,39.7,78886.52,190.2,0.23885,0.00036,6.67132]
[1777253319870,39.7,78900.48,190.2,0.24396,0.00037,6.74965]
[1777253321046,39.71,78905.7,190.2,0.24591,0.00037,6.779]
[1777253321843,39.71,78905.7,190.2,0.24591,0.00037,6.779]
[1777253324371,39.71,78905.61,190.2,0.2459,0.00037,6.77884]
[1777253324585,39.71,78900.54,190.2,0.24404,0.00037,6.75086]
[1777253325342,39.71,78900.54,190.2,0.24404,0.00037,6.75086]
[1777253325397,39.71,78900.54,190.2,0.24404,0.00037,6.75086]
[1777253325404,39.71,78900.54,190.2,0.24404,0.00037,6.75086]
[1777253325498,39.71,78900.54,190.2,0.24404,0.00037,6.75086]
[1777253325896,39.71,78900.54,190.2,0.24404,0.00037,6.75086]
[1777253325994,39.71,78893.81,190.2,0.24159,0.00037,6.71343]
[1777253326599,39.72,78883.89,190.2,0.23798,0.00036,6.65777]
[1777253328613,39.72,78880.15,190.2,0.23665,0.00036,6.63688]
[1777253332996,39.72,78881.61,190.2,0.2372,0.00036,6.64553]
[1777253333099,39.72,78881.61,190.2,0.2372,0.00036,6.64553]
[1777253333165,39.73,78884.31,190.2,0.23819,0.00036,6.661]
[1777253333321,39.73,78884.31,190.2,0.23819,0.00036,6.661]
[1777253333623,39.73,78884.31,190.2,0.23819,0.00036,6.661]
[1777253333648,39.73,78889.62,190.2,0.24012,0.00036,6.69086]
[1777253334206,39.73,78889.62,190.2,0.24012,0.00036,6.69086]
[1777253335038,39.73,78889.62,190.2,0.24012,0.00036,6.69086]
[1777253335039,39.73,78889.62,190.2,0.24012,0.00036,6.69086]
[1777253335336,39.73,78891.05,190.2,0.24065,0.00036,6.69905]
[1777253335661,39.75,78887.96,190.2,0.23963,0.00036,6.68332]
[1777253336224,39.75,78887.96,190.2,0.23963,0.00036,6.68332]
[1777253336226,39.75,78887.96,190.2,0.23963,0.00036,6.68332]
[1777253336318,39.75,78887.96,190.2,0.23963,0.00036,6.68332]
[1777253336376,39.75,78887.96,190.2,0.23963,0.00036,6.68332]
[1777253336669,39.77,78893.1,190.2,0.24162,0.00036,6.71387]
[1777253338347,39.77,78895.61,190.2,0.24255,0.00037,6.72801]
[1777253338392,39.77,78895.61,190.2,0.24255,0.00037,6.72801]
[1777253339007,39.77,78895.61,190.2,0.24255,0.00037,6.72801]
[1777253341704,39.77,78891.26,190.2,0.24098,0.00036,6.704]
[1777253343848,39.77,78891.64,190.2,0.24112,0.00036,6.70619]
[1777253343897,39.77,78891.64,190.2,0.24112,0.00036,6.70619]
[1777253343924,39.77,78888.44,190.2,0.23996,0.00036,6.68833]
[1777253344519,39.77,78888.44,190.2,0.23996,0.00036,6.68833]
[1777253345012,39.78,78877.91,190.2,0.23616,0.00036,6.62926]
[1777253345731,39.78,78873.54,190.2,0.23459,0.00036,6.60452]
[1777253346741,39.78,78873.54,190.2,0.23459,0.00036,6.60452]
[1777253346744,39.78,78873.54,190.2,0.23459,0.00036,6.60452]
[1777253346814,39.78,78873.54,190.2,0.23459,0.00036,6.60452]
[1777253347838,39.78,78873.88,190.2,0.23473,0.00036,6.60661]
[1777253347840,39.78,78873.88,190.2,0.23473,0.00036,6.60661]
[1777253352836,39.79,78874.96,190.2,0.23516,0.00036,6.61352]
[1777253353056,39.79,78874.57,190.2,0.23504,0.00036,6.61156]
[1777253358256,39.79,78873.17,190.2,0.23456,0.00036,6.604]
[1777253358752,39.79,78873.17,190.2,0.23456,0.00036,6.604]
[1777253358980,39.79,78880.65,190.2,0.23726,0.00036,6.64638]
[1777253359835,39.8,78887.21,190.2,0.23964,0.00036,6.68337]
[1777253360177,39.8,78887.21,190.2,0.23964,0.00036,6.68337]
[1777253360895,39.8,78887.21,190.2,0.23964,0.00036,6.68337]
[1777253360897,39.8,78887.21,190.2,0.23964,0.00036,6.68337]
[1777253360908,39.8,78887.21,190.2,0.23964,0.00036,6.68337]
[1777253360916,39.8,78887.21,190.2,0.23964,0.00036,6.68337]
[1777253361101,39.8,78890.49,190.2,0.24084,0.00036,6.70182]
[1777253361151,39.8,78890.49,190.2,0.24084,0.00036,6.70182]
[1777253361373,39.8,78890.49,190.2,0.24084,0.00036,6.70182]
[1777253361916,39.8,78890.49,190.2,0.24084,0.00036,6.70182]
[1777253361990,39.8,78898.92,190.2,0.24392,0.00037,6.74885]
[1777253362503,39.8,78898.92,190.2,0.24392,0.00037,6.74885]
[1777253362609,39.8,78898.92,190.2,0.24392,0.00037,6.74885]
[1777253362860,39.8,78898.92,190.2,0.24392,0.00037,6.74885]
[1777253363007,39.8,78898.92,190.2,0.24392,0.00037,6.74885]
[1777253363031,39.8,78907.79,190.2,0.24719,0.00037,6.79815]
[1777253363567,39.8,78907.79,190.2,0.24719,0.00037,6.79815]
[1777253363569,39.8,78907.79,190.2,0.24719,0.00037,6.79815]
[1777253363631,39.8,78907.79,190.2,0.24719,0.00037,6.79815]
[1777253363857,39.8,78907.79,190.2,0.24719,0.00037,6.79815]
[1777253364035,39.8,78919.9,190.2,0.25169,0.00037,6.86469]
[1777253365047,39.8,78919.9,190.2,0.25169,0.00037,6.86469]
[1777253365260,39.81,78922.02,190.2,0.25251,0.00037,6.8766]
[1777253366341,39.81,78922.95,190.2,0.25286,0.00037,6.88166]
[1777253366997,39.81,78925.96,190.2,0.25399,0.00037,6.89812]
[1777253369600,39.81,78926.7,190.2,0.25428,0.00037,6.90238]
[1777253369863,39.81,78926.7,190.2,0.25428,0.00037,6.90238]
[1777253369873,39.81,78926.7,190.2,0.25428,0.00037,6.90238]
[1777253369883,39.81,78926.7,190.2,0.25428,0.00037,6.90238]
[1777253369900,39.81,78926.7,190.2,0.25428,0.00037,6.90238]
[1777253370951,39.81,78925.56,190.2,0.25387,0.00037,6.89632]
[1777253371111,39.82,78922.24,190.2,0.25236,0.00037,6.86573]
[1777253371355,39.82,78922.24,190.2,0.25236,0.00037,6.86573]
[1777253371897,39.82,78922.24,190.2,0.25236,0.00037,6.86573]
[1777253371929,39.82,78925.14,190.2,0.25345,0.00037,6.88148]
[1777253373726,39.82,78926.89,190.2,0.25411,0.00037,6.8911]
[1777253374130,39.82,78929.57,190.2,0.25513,0.00038,6.90584]
[1777253374954,39.82,78933.82,190.2,0.25673,0.00038,6.92873]
[1777253377278,39.82,78934.03,190.2,0.25682,0.00038,6.93003]
[1777253379572,39.83,78936.76,190.2,0.25786,0.00038,6.94483]
[1777253382395,39.83,78934.44,190.2,0.257,0.00038,6.93257]
[1777253388048,39.84,78931.86,190.2,0.25607,0.00038,6.91924]
[1777253392422,39.84,78932.37,190.2,0.25628,0.00038,6.92233]
[1777253393083,39.84,78934.81,190.2,0.25721,0.00038,6.93553]
[1777253394103,39.84,78934.81,190.2,0.25721,0.00038,6.93553]
[1777253395097,39.84,78935.23,190.2,0.25737,0.00038,6.93786]
[1777253395656,39.84,78935.23,190.2,0.25737,0.00038,6.93786]
[1777253397786,39.85,78934.18,190.2,0.25699,0.00038,6.93242]
[1777253398315,39.85,78931.91,190.2,0.25614,0.00038,6.92029]
[1777253399126,39.85,78928.38,190.2,0.25482,0.00037,6.90135]
[1777253399861,39.85,78928.38,190.2,0.25482,0.00037,6.90135]
[1777253400086,39.85,78928.38,190.2,0.25482,0.00037,6.90135]
[1777253400376,39.85,78928.33,190.2,0.2548,0.00037,6.90108]
[1777253401139,39.85,78925.32,190.2,0.25369,0.00037,6.88502]
[1777253401179,39.85,78925.32,190.2,0.25369,0.00037,6.88502]
[1777253405322,39.86,78922.52,190.2,0.25269,0.00037,6.87038]
[1777253405504,39.86,78922.52,190.2,0.25269,0.00037,6.87038]
[1777253406175,39.86,78919.52,190.2,0.25157,0.00037,6.85413]
[1777253409653,39.86,78918.27,190.2,0.25112,0.00037,6.84747]
[1777253410707,39.86,78918.27,190.2,0.25112,0.00037,6.84755]
[1777253410748,39.86,78918.27,190.2,0.25112,0.00037,6.84755]
[1777253411941,39.86,78916.21,190.2,0.25036,0.00037,6.83639]
[1777253412798,39.86,78914.14,190.2,0.2496,0.00037,6.82517]
[1777253413226,39.87,78920.27,190.2,0.25189,0.00037,6.8588]
[1777253414887,39.87,78920.27,190.2,0.25189,0.00037,6.8588]
[1777253415034,39.87,78920.27,190.2,0.25189,0.00037,6.8588]
[1777253415044,39.87,78920.27,190.2,0.25189,0.00037,6.8588]
[1777253415148,39.87,78920.27,190.2,0.25189,0.00037,6.8588]
[1777253415111,39.87,78921.34,190.2,0.2523,0.00037,6.86468]
[1777253415267,39.87,78921.34,190.2,0.2523,0.00037,6.86468]
[1777253415765,39.87,78921.34,190.2,0.2523,0.00037,6.86468]
[1777253415866,39.87,78927.81,190.2,0.25472,0.00037,6.89977]
[1777253417173,39.87,78927.81,190.2,0.25472,0.00037,6.89977]
[1777253416621,39.87,78934.25,190.2,0.25714,0.00038,6.93453]
[1777253417254,39.87,78938.37,190.2,0.2587,0.00038,6.95666]
[1777253418446,39.87,78938.37,190.2,0.2587,0.00038,6.95666]
[1777253419056,39.87,78938.37,190.2,0.2587,0.00038,6.95666]
[1777253419067,39.87,78938.37,190.2,0.2587,0.00038,6.95666]
[1777253419312,39.87,78943.61,190.2,0.26069,0.00038,6.98466]
[1777253422184,39.88,78945.08,190.2,0.26131,0.00038,6.99339]
[1777253422225,39.89,78947.41,190.2,0.26225,0.00038,7.00654]
[1777253422233,39.89,78947.41,190.2,0.26225,0.00038,7.00654]
[1777253422290,39.9,78949.1,190.2,0.26295,0.00038,7.01614]
[1777253423297,39.91,78952.21,190.2,0.26414,0.00038,7.03262]
[1777253424456,39.91,78952.21,190.2,0.26414,0.00038,7.03262]
[1777253425710,39.91,78952.58,190.2,0.26429,0.00038,7.03466]
[1777253426976,39.91,78958.36,190.2,0.26651,0.00038,7.06514]
[1777253428800,39.91,78959.46,190.2,0.26694,0.00038,7.07098]
[1777253428888,39.91,78959.46,190.2,0.26694,0.00038,7.07098]
[1777253428923,39.91,78959.46,190.2,0.26694,0.00038,7.07098]
[1777253428973,39.91,78959.46,190.2,0.26694,0.00038,7.07098]
[1777253428989,39.91,78962.42,190.2,0.26808,0.00038,7.08647]
[1777253429352,39.91,78962.42,190.2,0.26808,0.00038,7.08647]
[1777253429684,39.91,78962.42,190.2,0.26808,0.00038,7.08647]
[1777253430924,39.91,78962.72,190.2,0.2682,0.00038,7.0881]
[1777253431057,39.91,78962.72,190.2,0.2682,0.00038,7.0881]
[1777253431282,39.91,78965.35,190.2,0.26895,0.00038,7.08919]
[1777253431406,39.91,78965.35,190.2,0.26895,0.00038,7.08919]
[1777253432360,39.92,78957.42,190.2,0.26591,0.00038,7.04802]
[1777253437395,39.92,78960.36,190.2,0.26708,0.00038,7.06387]
[1777253440591,39.93,78962.25,190.2,0.26782,0.00038,7.07388]
[1777253440961,39.93,78962.25,190.2,0.26782,0.00038,7.07388]
[1777253441357,39.93,78962.56,190.2,0.26794,0.00038,7.07557]
[1777253441482,39.93,78962.56,190.2,0.26794,0.00038,7.07557]
[1777253441704,39.93,78962.56,190.2,0.26794,0.00038,7.07557]
[1777253441923,39.93,78959.64,190.2,0.26682,0.00038,7.06043]
[1777253442454,39.93,78959.64,190.2,0.26682,0.00038,7.06043]
[1777253442619,39.93,78959.64,190.2,0.26682,0.00038,7.06043]
[1777253442672,39.93,78959.64,190.2,0.26682,0.00038,7.06043]
[1777253442685,39.93,78959.64,190.2,0.26682,0.00038,7.06043]
[1777253442898,39.93,78959.64,190.2,0.26682,0.00038,7.06043]
[1777253443216,39.93,78952.78,190.2,0.2642,0.00038,7.02448]
[1777253443451,39.93,78939.93,190.2,0.25932,0.00038,6.95651]
[1777253444505,39.93,78939.93,190.2,0.25932,0.00038,6.95651]
[1777253444585,39.93,78939.93,190.2,0.25932,0.00038,6.95651]
[1777253445120,39.93,78932.41,190.2,0.25649,0.00038,6.91633]
[1777253445942,39.93,78924.53,190.2,0.25354,0.00037,6.87388]
[1777253446297,39.93,78924.53,190.2,0.25354,0.00037,6.87388]
[1777253446302,39.93,78924.53,190.2,0.25354,0.00037,6.87388]
[1777253446909,39.93,78924.53,190.2,0.25354,0.00037,6.87388]
[1777253447219,39.93,78928.12,190.2,0.25488,0.00037,6.8933]
[1777253448486,39.93,78935.79,190.2,0.25778,0.00038,6.93467]
[1777253452334,39.93,78935.57,190.2,0.25771,0.00038,6.93367]
[1777253452359,39.93,78935.57,190.2,0.25771,0.00038,6.93367]
[1777253452371,39.93,78935.57,190.2,0.25771,0.00038,6.93367]
[1777253452416,39.93,78935.57,190.2,0.25771,0.00038,6.93367]
[1777253452421,39.93,78935.57,190.2,0.25771,0.00038,6.93367]
[1777253452447,39.93,78935.57,190.2,0.25771,0.00038,6.93367]
[1777253452521,39.93,78935.57,190.2,0.25771,0.00038,6.93367]
[1777253452757,39.93,78935.57,190.2,0.25771,0.00038,6.93367]
[1777253452984,39.93,78929.28,190.2,0.25535,0.00037,6.89999]
[1777253454529,39.94,78924.15,190.2,0.25344,0.00037,6.87245]
[1777253458624,39.94,78927.19,190.2,0.2546,0.00037,6.88917]
[1777253462368,39.94,78925.76,190.2,0.25408,0.00037,6.88165]
[1777253462585,39.94,78925.9,190.2,0.25413,0.00037,6.88248]
[1777253464301,39.94,78925.87,190.2,0.25412,0.00037,6.88234]
[1777253464598,39.94,78925.49,190.2,0.25398,0.00037,6.88032]
[1777253469634,39.95,78925.84,190.2,0.25413,0.00037,6.88239]
[1777253474721,39.95,78925.19,190.2,0.25389,0.00037,6.87902]
[1777253476409,39.95,78925.26,190.2,0.25393,0.00037,6.87948]
[1777253476683,39.95,78923.35,190.2,0.25321,0.00037,6.86919]
[1777253481717,39.95,78922.83,190.2,0.25304,0.00037,6.86659]
[1777253486835,39.95,78922.15,190.2,0.25279,0.00037,6.86306]
[1777253486918,39.95,78923.0,190.2,0.25311,0.00037,6.8677]
[1777253487760,39.95,78926.54,190.2,0.25444,0.00037,6.88687]
[1777253488834,39.95,78926.54,190.2,0.25444,0.00037,6.88687]
[1777253488854,39.95,78926.54,190.2,0.25444,0.00037,6.88687]
[1777253489303,39.96,78928.81,190.2,0.25529,0.00037,6.89912]
[1777253489417,39.96,78928.81,190.2,0.25529,0.00037,6.89912]
[1777253489774,39.96,78942.94,190.2,0.26061,0.00038,6.9746]
[1777253490781,39.96,78948.88,190.2,0.26286,0.00038,7.00601]
[1777253492896,39.96,78948.32,190.2,0.26238,0.00038,6.99033]
[1777253496857,39.95,78947.96,190.2,0.26224,0.00038,6.98839]
[1777253496952,39.95,78948.19,190.2,0.26233,0.00038,6.9896]
[1777253497992,39.96,78953.59,190.2,0.26439,0.00038,7.01808]
[1777253501500,39.96,78954.0,190.2,0.26455,0.00038,7.02035]
[1777253501504,39.96,78954.0,190.2,0.26455,0.00038,7.02035]
[1777253502139,39.96,78954.0,190.2,0.26455,0.00038,7.02035]
[1777253502154,39.96,78958.5,190.2,0.26628,0.00038,7.04393]
[1777253507900,39.96,78955.66,190.2,0.2652,0.00038,7.02919]
[1777253509914,39.96,78958.34,190.2,0.26623,0.00038,7.04324]
[1777253513728,39.96,78957.51,190.2,0.26591,0.00038,7.03895]
[1777253513733,39.96,78957.51,190.2,0.26591,0.00038,7.03895]
[1777253513784,39.96,78957.51,190.2,0.26591,0.00038,7.03895]
[1777253513843,39.96,78957.51,190.2,0.26591,0.00038,7.03895]
[1777253513878,39.96,78957.51,190.2,0.26591,0.00038,7.03895]
[1777253513896,39.96,78957.51,190.2,0.26591,0.00038,7.03895]
[1777253514106,39.96,78952.89,190.2,0.26415,0.00038,7.01478]
[1777253514808,39.96,78952.89,190.2,0.26415,0.00038,7.01478]
[1777253514809,39.96,78952.89,190.2,0.26415,0.00038,7.01478]
[1777253514847,39.96,78952.89,190.2,0.26415,0.00038,7.01478]
[1777253514896,39.96,78952.89,190.2,0.26415,0.00038,7.01478]
[1777253514948,39.96,78949.16,190.2,0.26272,0.00038,6.99512]
[1777253515389,39.96,78949.16,190.2,0.26272,0.00038,6.99512]
[1777253515956,39.96,78956.71,190.2,0.26561,0.00038,7.03481]
[1777253520870,39.96,78955.26,190.2,0.26506,0.00038,7.0273]
[1777253520872,39.96,78955.26,190.2,0.26506,0.00038,7.0273]
[1777253521998,39.96,78950.6,190.2,0.26329,0.00038,7.0029]
[1777253522524,39.96,78950.6,190.2,0.26329,0.00038,7.0029]
[1777253523981,39.96,78952.8,190.2,0.26413,0.00038,7.01451]
[1777253523995,39.96,78952.8,190.2,0.26413,0.00038,7.01451]
[1777253523995,39.96,78952.8,190.2,0.26413,0.00038,7.01451]
[1777253524051,39.96,78952.8,190.2,0.26413,0.00038,7.01451]
[1777253524181,39.96,78952.8,190.2,0.26413,0.00038,7.01451]
[1777253524216,39.96,78952.8,190.2,0.26413,0.00038,7.01451]
[1777253524277,39.96,78960.06,190.2,0.26691,0.00038,7.05251]
[1777253524896,39.96,78960.06,190.2,0.26691,0.00038,7.05251]
[1777253525223,39.96,78976.39,190.2,0.27321,0.00039,7.13677]
[1777253526896,39.96,78976.36,190.2,0.27319,0.00039,7.13655]
[1777253527034,39.96,78970.51,190.2,0.27092,0.00039,7.10649]
[1777253528188,39.96,78965.82,190.2,0.26911,0.00039,7.08225]
[1777253529503,39.96,78963.81,190.2,0.26834,0.00038,7.07182]
[1777253529793,39.96,78963.81,190.2,0.26834,0.00038,7.07182]
[1777253530064,39.96,78971.81,190.2,0.27142,0.00039,7.11312]
[1777253533485,39.96,78973.91,190.2,0.27224,0.00039,7.12395]
[1777253535960,39.96,78974.56,190.2,0.27249,0.00039,7.12731]
[1777253536100,39.96,78977.27,190.2,0.27354,0.00039,7.14117]
[1777253537303,39.96,78977.27,190.2,0.27354,0.00039,7.14117]
[1777253537109,39.96,78981.1,190.2,0.27503,0.00039,7.16067]
[1777253538681,39.96,78983.49,190.2,0.27596,0.00039,7.17278]
[1777253538684,39.96,78983.49,190.2,0.27596,0.00039,7.17278]
[1777253538818,39.96,78983.49,190.2,0.27596,0.00039,7.17278]
[1777253538944,39.96,78983.49,190.2,0.27596,0.00039,7.17278]
[1777253539123,39.96,78994.07,190.2,0.28009,0.00039,7.226]
[1777253539422,39.96,78994.07,190.2,0.28009,0.00039,7.226]
[1777253540130,39.96,78997.43,190.2,0.28141,0.00039,7.24274]
[1777253542348,39.96,78997.42,190.2,0.28141,0.00039,7.24266]
[1777253542430,39.96,78997.42,190.2,0.28141,0.00039,7.24266]
[1777253542475,39.96,78997.42,190.2,0.28141,0.00039,7.24266]
[1777253542622,39.96,78997.89,190.2,0.28159,0.00039,7.24496]
[1777253542872,39.96,78997.89,190.2,0.28159,0.00039,7.24496]
[1777253542879,39.96,78997.89,190.2,0.28159,0.00039,7.24496]
[1777253543151,39.96,79002.3,190.2,0.28332,0.00039,7.26681]
[1777253543713,39.96,79002.3,190.2,0.28332,0.00039,7.26681]
[1777253543897,39.96,79002.3,190.2,0.28332,0.00039,7.26681]
[1777253544157,39.96,79013.55,190.2,0.28778,0.0004,7.32201]
[1777253544493,39.96,79013.55,190.2,0.28778,0.0004,7.32201]
[1777253544980,39.96,79013.55,190.2,0.28778,0.0004,7.32201]
[1777253545205,39.96,79013.55,190.2,0.28778,0.0004,7.32201]
[1777253545269,39.96,79019.45,190.2,0.29012,0.0004,7.35053]
[1777253546212,39.96,79014.77,190.2,0.28825,0.0004,7.32778]
[1777253546364,39.96,79014.77,190.2,0.28825,0.0004,7.32778]
[1777253546391,39.96,79014.77,190.2,0.28825,0.0004,7.32778]
[1777253548167,39.96,79012.74,190.2,0.28744,0.0004,7.31785]
[1777253552332,39.95,79011.11,190.2,0.28652,0.0004,7.29723]
[1777253553114,39.95,79011.11,190.2,0.28652,0.0004,7.29723]
[1777253553247,39.95,79011.11,190.2,0.28652,0.0004,7.29723]
[1777253553320,39.95,79011.11,190.2,0.28652,0.0004,7.29723]
[1777253553291,39.95,79007.68,190.2,0.28516,0.0004,7.28039]
[1777253553414,39.95,79007.68,190.2,0.28516,0.0004,7.28039]
[1777253554228,39.95,79004.06,190.2,0.28373,0.0004,7.26254]
[1777253559263,39.95,79004.68,190.2,0.28398,0.0004,7.26566]
[1777253561907,39.95,79004.65,190.2,0.28397,0.0004,7.26552]
[1777253567301,39.95,79001.68,190.2,0.2828,0.00039,7.25088]
[1777253567693,39.95,79000.98,190.2,0.28252,0.00039,7.24743]
[1777253568327,39.96,79000.21,190.2,0.28222,0.00039,7.24363]
[1777253569724,39.95,78998.04,190.2,0.28135,0.00039,7.23272]
[1777253572056,39.95,78998.32,190.2,0.28145,0.00039,7.23391]
[1777253572057,39.95,78998.32,190.2,0.28145,0.00039,7.23391]
[1777253573362,39.95,78994.13,190.2,0.27978,0.00039,7.21281]
[1777253575378,39.94,78989.41,190.2,0.27792,0.00039,7.18894]
[1777253577959,39.94,78988.28,190.2,0.27747,0.00039,7.18311]
[1777253578429,39.94,78988.45,190.2,0.27753,0.00039,7.18391]
[1777253579208,39.94,78988.45,190.2,0.27753,0.00039,7.18391]
[1777253579333,39.94,78988.45,190.2,0.27753,0.00039,7.18391]
[1777253579334,39.94,78988.45,190.2,0.27753,0.00039,7.18391]
[1777253579289,39.94,78984.54,190.2,0.276,0.00039,7.16409]
[1777253579428,39.94,78984.54,190.2,0.276,0.00039,7.16409]
[1777253580265,39.94,78981.03,190.2,0.27462,0.00039,7.14623]
[1777253581032,39.94,78981.03,190.2,0.27462,0.00039,7.14623]
[1777253581101,39.94,78976.35,190.2,0.2728,0.00039,7.12225]
[1777253582092,39.94,78976.35,190.2,0.2728,0.00039,7.12225]
[1777253582896,39.94,78974.11,190.2,0.27192,0.00039,7.11069]
[1777253583274,39.94,78971.35,190.2,0.27085,0.00039,7.09644]
[1777253584166,39.94,78971.35,190.2,0.27085,0.00039,7.09644]
[1777253584253,39.94,78965.27,190.2,0.2685,0.00039,7.06498]
[1777253584640,39.94,78965.27,190.2,0.2685,0.00039,7.06498]
[1777253585123,39.94,78962.15,190.2,0.2673,0.00038,7.04875]
[1777253585981,39.94,78962.15,190.2,0.2673,0.00038,7.04875]
[1777253586532,39.94,78960.1,190.2,0.26651,0.00038,7.03806]
[1777253586996,39.94,78960.1,190.2,0.26651,0.00038,7.03806]
[1777253587003,39.94,78955.48,190.2,0.26473,0.00038,7.01383]
[1777253587781,39.93,78946.17,190.2,0.26117,0.00038,6.96464]
[1777253592896,39.93,78943.76,190.2,0.26024,0.00038,6.95157]
[1777253592936,39.93,78943.76,190.2,0.26024,0.00038,6.95157]
[1777253592952,39.93,78943.76,190.2,0.26024,0.00038,6.95157]
[1777253593038,39.93,78943.76,190.2,0.26024,0.00038,6.95157]
[1777253593086,39.93,78940.99,190.2,0.25918,0.00038,6.93678]
[1777253593378,39.93,78940.99,190.2,0.25918,0.00038,6.93678]
[1777253593870,39.93,78933.94,190.2,0.25652,0.00038,6.89905]
[1777253594526,39.93,78933.94,190.2,0.25652,0.00038,6.89905]
[1777253594641,39.93,78927.57,190.2,0.25412,0.00037,6.86476]
[1777253595519,39.93,78924.65,190.2,0.25303,0.00037,6.84899]
[1777253600554,39.93,78926.48,190.2,0.25372,0.00037,6.85902]
[1777253602203,39.93,78926.48,190.2,0.25372,0.00037,6.85902]
[1777253602381,39.93,78925.59,190.2,0.25339,0.00037,6.85422]
[1777253602388,39.93,78925.59,190.2,0.25339,0.00037,6.85422]
[1777253602563,39.93,78925.59,190.2,0.25339,0.00037,6.85422]
[1777253603069,39.93,78923.42,190.2,0.25258,0.00037,6.8424]
[1777253604350,39.93,78920.03,190.2,0.25131,0.00037,6.82404]
[1777253610155,39.93,78920.17,190.2,0.25138,0.00037,6.82505]
[1777253610157,39.93,78920.17,190.2,0.25138,0.00037,6.82505]
[1777253610861,39.93,78922.83,190.2,0.25238,0.00037,6.83954]
[1777253610962,39.93,78926.03,190.2,0.25358,0.00037,6.85689]
[1777253611398,39.93,78926.03,190.2,0.25358,0.00037,6.85689]
[1777253611470,39.93,78926.03,190.2,0.25358,0.00037,6.85689]
[1777253615613,39.94,78924.61,190.2,0.25277,0.00037,6.8365]
[1777253616276,39.94,78924.61,190.2,0.25277,0.00037,6.8365]
[1777253617673,39.94,78930.6,190.2,0.25503,0.00038,6.86895]
[1777253619036,39.94,78930.6,190.2,0.25503,0.00038,6.86895]
[1777253619044,39.94,78930.6,190.2,0.25503,0.00038,6.86895]
[1777253619369,39.94,78930.6,190.2,0.25503,0.00038,6.86895]
[1777253619380,39.94,78930.6,190.2,0.25503,0.00038,6.86895]
[1777253619454,39.94,78932.13,190.2,0.2556,0.00038,6.87719]
[1777253619458,39.94,78932.13,190.2,0.2556,0.00038,6.87719]
[1777253619634,39.94,78932.13,190.2,0.2556,0.00038,6.87719]
[1777253619702,39.94,78932.13,190.2,0.2556,0.00038,6.87719]
[1777253620045,39.94,78932.13,190.2,0.2556,0.00038,6.87719]
[1777253620071,39.94,78927.5,190.2,0.25386,0.00038,6.85224]
[1777253621282,39.94,78927.5,190.2,0.25386,0.00038,6.85224]
[1777253621337,39.94,78917.29,190.2,0.25004,0.00037,6.79674]
[1777253621912,39.94,78917.29,190.2,0.25004,0.00037,6.79674]
[1777253621974,39.93,78910.83,190.2,0.24764,0.00037,6.76132]
[1777253623514,39.93,78912.95,190.2,0.24842,0.00037,6.77288]
[1777253625481,39.93,78910.55,190.2,0.24752,0.00037,6.75958]
[1777253625486,39.93,78910.55,190.2,0.24752,0.00037,6.75958]
[1777253625489,39.93,78910.55,190.2,0.24752,0.00037,6.75958]
[1777253625895,39.93,78910.55,190.2,0.24752,0.00037,6.75958]
[1777253626294,39.93,78910.55,190.2,0.24752,0.00037,6.75958]
[1777253626296,39.93,78910.55,190.2,0.24752,0.00037,6.75958]
[1777253626328,39.93,78910.55,190.2,0.24752,0.00037,6.75958]
[1777253626375,39.93,78900.11,190.2,0.24367,0.00037,6.70198]
[1777253626471,39.93,78900.11,190.2,0.24367,0.00037,6.70198]
[1777253626525,39.93,78900.11,190.2,0.24367,0.00037,6.70198]
[1777253626828,39.93,78900.11,190.2,0.24367,0.00037,6.70198]
[1777253627285,39.93,78900.11,190.2,0.24367,0.00037,6.70198]
[1777253627386,39.93,78894.39,190.2,0.24158,0.00037,6.67024]
[1777253627411,39.93,78894.39,190.2,0.24158,0.00037,6.67024]
[1777253627491,39.93,78894.39,190.2,0.24158,0.00037,6.67024]
[1777253627633,39.93,78894.39,190.2,0.24158,0.00037,6.67024]
[1777253627984,39.93,78894.39,190.2,0.24158,0.00037,6.67024]
[1777253628085,39.93,78889.89,190.2,0.23994,0.00036,6.6452]
[1777253629210,39.93,78889.89,190.2,0.23994,0.00036,6.6452]
[1777253629313,39.93,78887.89,190.2,0.23921,0.00036,6.63409]
[1777253630170,39.93,78887.89,190.2,0.23921,0.00036,6.63409]
[1777253630221,39.93,78885.55,190.2,0.23836,0.00036,6.6209]
[1777253630644,39.93,78885.55,190.2,0.23836,0.00036,6.6209]
[1777253631179,39.93,78885.55,190.2,0.23836,0.00036,6.6209]
[1777253631334,39.93,78885.55,190.2,0.23836,0.00036,6.6209]
[1777253631384,39.93,78880.48,190.2,0.23652,0.00036,6.59247]
[1777253631609,39.93,78880.48,190.2,0.23652,0.00036,6.59247]
[1777253632328,39.93,78876.8,190.2,0.2352,0.00036,6.57176]
[1777253633326,39.93,78876.8,190.2,0.2352,0.00036,6.57176]
[1777253633339,39.93,78875.93,190.2,0.23488,0.00036,6.5668]
[1777253635002,39.93,78870.74,190.2,0.233,0.00036,6.53724]
[1777253635706,39.93,78870.74,190.2,0.233,0.00036,6.53724]
[1777253635799,39.93,78870.37,190.2,0.23287,0.00036,6.53507]
[1777253638418,39.93,78870.38,190.2,0.23287,0.00036,6.53511]
[1777253638773,39.93,78870.58,190.2,0.23294,0.00036,6.53623]
[1777253640583,39.93,78870.13,190.2,0.23278,0.00036,6.53364]
[1777253642000,39.93,78870.18,190.2,0.23279,0.00036,6.53392]
[1777253642005,39.93,78870.18,190.2,0.23279,0.00036,6.53392]
[1777253642132,39.93,78870.18,190.2,0.23279,0.00036,6.53392]
[1777253642216,39.93,78872.03,190.2,0.23346,0.00036,6.54439]
[1777253642896,39.93,78872.03,190.2,0.23346,0.00036,6.54439]
[1777253642997,39.93,78886.42,190.2,0.23865,0.00036,6.62542]
[1777253643938,39.93,78886.42,190.2,0.23865,0.00036,6.62542]
[1777253644111,39.93,78886.42,190.2,0.23865,0.00036,6.62542]
[1777253644141,39.93,78886.42,190.2,0.23865,0.00036,6.62542]
[1777253644144,39.93,78886.42,190.2,0.23865,0.00036,6.62542]
[1777253644356,39.93,78890.7,190.2,0.24021,0.00036,6.64936]
[1777253645211,39.93,78895.12,190.2,0.24183,0.00037,6.67405]
[1777253645870,39.93,78898.42,190.2,0.24304,0.00037,6.69241]
[1777253648058,39.93,78897.17,190.2,0.24258,0.00037,6.6855]
[1777253648060,39.93,78897.17,190.2,0.24258,0.00037,6.6855]
[1777253648064,39.93,78897.17,190.2,0.24258,0.00037,6.6855]
[1777253648111,39.93,78897.17,190.2,0.24258,0.00037,6.6855]
[1777253649067,39.93,78896.26,190.2,0.24225,0.00037,6.68047]
[1777253650127,39.93,78896.21,190.2,0.24223,0.00037,6.68022]
[1777253651190,39.93,78897.2,190.2,0.2426,0.00037,6.68575]
[1777253651301,39.93,78897.2,190.2,0.2426,0.00037,6.68575]
[1777253651393,39.93,78896.24,190.2,0.24225,0.00037,6.68045]
[1777253656411,39.93,78893.59,190.2,0.24128,0.00037,6.6658]
[1777253657261,39.93,78898.58,190.2,0.24311,0.00037,6.69355]
[1777253659968,39.93,78911.18,190.2,0.24775,0.00037,6.76299]
[1777253661258,39.93,78905.68,190.2,0.24572,0.00037,6.73268]
[1777253667018,39.93,78904.46,190.2,0.24525,0.00037,6.7257]
[1777253670993,39.93,78903.19,190.2,0.24477,0.00037,6.71856]
[1777253672063,39.93,78902.92,190.2,0.24438,0.00037,6.7041]
[1777253672151,39.93,78902.92,190.2,0.24438,0.00037,6.7041]
[1777253672176,39.92,78897.3,190.2,0.24232,0.00037,6.67293]
[1777253672742,39.92,78897.3,190.2,0.24232,0.00037,6.67293]
[1777253672747,39.92,78897.3,190.2,0.24232,0.00037,6.67293]
[1777253673295,39.93,78892.65,190.2,0.24062,0.00037,6.64707]
[1777253673797,39.93,78892.65,190.2,0.24062,0.00037,6.64707]
[1777253673808,39.93,78892.65,190.2,0.24062,0.00037,6.64707]
[1777253673831,39.93,78892.65,190.2,0.24062,0.00037,6.64707]
[1777253673833,39.93,78892.65,190.2,0.24062,0.00037,6.64707]
[1777253674011,39.93,78892.65,190.2,0.24062,0.00037,6.64707]
[1777253674066,39.92,78888.78,190.2,0.23921,0.00036,6.62544]
[1777253675073,39.92,78879.93,190.2,0.23599,0.00036,6.57564]
[1777253676040,39.92,78879.93,190.2,0.23599,0.00036,6.57564]
[1777253676464,39.92,78878.69,190.2,0.23553,0.00036,6.56858]
[1777253678417,39.92,78877.68,190.2,0.23517,0.00036,6.56283]
[1777253680243,39.92,78877.27,190.2,0.23501,0.00036,6.5604]
[1777253680248,39.92,78877.27,190.2,0.23501,0.00036,6.5604]
[1777253680342,39.92,78877.27,190.2,0.23501,0.00036,6.5604]
[1777253680345,39.92,78877.27,190.2,0.23501,0.00036,6.5604]
[1777253680424,39.92,78877.27,190.2,0.23501,0.00036,6.5604]
[1777253680387,39.92,78876.91,190.2,0.23488,0.00036,6.55832]
[1777253681116,39.92,78880.3,190.2,0.2361,0.00036,6.57741]
[1777253681466,39.92,78880.3,190.2,0.2361,0.00036,6.57741]
[1777253682404,39.92,78880.3,190.2,0.2361,0.00036,6.57741]
[1777253683119,39.92,78880.37,190.2,0.23612,0.00036,6.57775]
[1777253688162,39.92,78878.57,190.2,0.23548,0.00036,6.56771]
[1777253688163,39.92,78878.57,190.2,0.23548,0.00036,6.56771]
[1777253688166,39.92,78880.38,190.2,0.23614,0.00036,6.57795]
[1777253689324,39.92,78880.38,190.2,0.23614,0.00036,6.57795]
[1777253689362,39.92,78877.6,190.2,0.23514,0.00036,6.56242]
[1777253690723,39.92,78877.25,190.2,0.23502,0.00036,6.56054]
[1777253691242,39.92,78877.25,190.2,0.23502,0.00036,6.56054]
[1777253691243,39.92,78877.25,190.2,0.23502,0.00036,6.56054]
[1777253693303,39.92,78877.31,190.2,0.23505,0.00036,6.56094]
[1777253693306,39.92,78877.31,190.2,0.23505,0.00036,6.56094]
[1777253693307,39.92,78877.31,190.2,0.23505,0.00036,6.56094]
[1777253694209,39.92,78882.69,190.2,0.23699,0.00036,6.59128]
[1777253697661,39.93,78882.74,190.2,0.23702,0.00036,6.59167]
[1777253700155,39.93,78882.96,190.2,0.2371,0.00036,6.59297]
[1777253700193,39.93,78882.96,190.2,0.2371,0.00036,6.59297]
[1777253700199,39.93,78882.96,190.2,0.2371,0.00036,6.59297]
[1777253700456,39.93,78882.96,190.2,0.2371,0.00036,6.59297]
[1777253700457,39.93,78882.96,190.2,0.2371,0.00036,6.59297]
[1777253700252,39.93,78885.92,190.2,0.23818,0.00036,6.60961]
[1777253701258,39.93,78892.99,190.2,0.24075,0.00037,6.64914]
[1777253702266,39.93,78896.09,190.2,0.24189,0.00037,6.66645]
[1777253703903,39.93,78895.2,190.2,0.24157,0.00037,6.66155]
[1777253703994,39.93,78895.2,190.2,0.24157,0.00037,6.66155]
[1777253704345,39.93,78895.2,190.2,0.24157,0.00037,6.66155]
[1777253704448,39.93,78892.01,190.2,0.24041,0.00036,6.64382]
[1777253704807,39.93,78892.01,190.2,0.24041,0.00036,6.64382]
[1777253705286,39.93,78886.41,190.2,0.23837,0.00036,6.61257]
[1777253705496,39.93,78886.41,190.2,0.23837,0.00036,6.61257]
[1777253706269,39.93,78886.41,190.2,0.23837,0.00036,6.61257]
[1777253707301,39.93,78891.63,190.2,0.24028,0.00036,6.64192]
[1777253712336,39.93,78891.7,190.2,0.24032,0.00036,6.64259]
[1777253717369,39.94,78889.02,190.2,0.23937,0.00036,6.62792]
[1777253717938,39.94,78889.02,190.2,0.23937,0.00036,6.62792]
[1777253717939,39.94,78889.02,190.2,0.23937,0.00036,6.62792]
[1777253717984,39.94,78889.02,190.2,0.23937,0.00036,6.62792]
[1777253718377,39.94,78886.26,190.2,0.23837,0.00036,6.61254]
[1777253719383,39.94,78881.25,190.2,0.23655,0.00036,6.58444]
[1777253720705,39.94,78881.15,190.2,0.23652,0.00036,6.58393]
[1777253720756,39.94,78881.15,190.2,0.23652,0.00036,6.58393]
[1777253721215,39.94,78881.15,190.2,0.23652,0.00036,6.58393]
[1777253721236,39.94,78881.15,190.2,0.23652,0.00036,6.58393]
[1777253721338,39.94,78881.15,190.2,0.23652,0.00036,6.58393]
[1777253721398,39.94,78879.48,190.2,0.23592,0.00036,6.57458]
[1777253726019,39.94,78877.84,190.2,0.23531,0.00036,6.56507]
[1777253726223,39.94,78877.84,190.2,0.23531,0.00036,6.56507]
[1777253726466,39.94,78877.84,190.2,0.23531,0.00036,6.56507]
[1777253727440,39.94,78873.19,190.2,0.23363,0.00036,6.53869]
[1777253728431,39.94,78873.19,190.2,0.23363,0.00036,6.53869]
[1777253728554,39.94,78874.84,190.2,0.23422,0.00036,6.54802]
[1777253728560,39.94,78874.84,190.2,0.23422,0.00036,6.54802]
[1777253729454,39.94,78875.04,190.2,0.2343,0.00036,6.54918]
[1777253731379,39.94,78873.82,190.2,0.23386,0.00036,6.54224]
[1777253731468,39.94,78873.51,190.2,0.23345,0.00036,6.52739]
[1777253732475,39.94,78877.39,190.2,0.23484,0.00036,6.5493]
[1777253737510,39.93,78877.41,190.2,0.23484,0.00036,6.54925]
[1777253738172,39.93,78877.41,190.2,0.23484,0.00036,6.54925]
[1777253738517,39.93,78876.85,190.2,0.23464,0.00036,6.54605]
[1777253742150,39.93,78875.37,190.2,0.2341,0.00036,6.5376]
[1777253742340,39.93,78875.37,190.2,0.2341,0.00036,6.5376]
[1777253742423,39.93,78875.37,190.2,0.2341,0.00036,6.5376]
[1777253742473,39.93,78874.14,190.2,0.23365,0.00036,6.53057]
[1777253742529,39.93,78874.14,190.2,0.23365,0.00036,6.53057]
[1777253742610,39.93,78874.14,190.2,0.23365,0.00036,6.53057]
[1777253742896,39.93,78874.14,190.2,0.23365,0.00036,6.53057]
[1777253743210,39.93,78874.14,190.2,0.23365,0.00036,6.53057]
[1777253743310,39.93,78881.39,190.2,0.23626,0.00036,6.57147]
[1777253743886,39.93,78881.39,190.2,0.23626,0.00036,6.57147]
[1777253744057,39.93,78881.39,190.2,0.23626,0.00036,6.57147]
[1777253744279,39.93,78888.18,190.2,0.23873,0.00036,6.60962]
[1777253745520,39.93,78897.99,190.2,0.24232,0.00037,6.66441]
[1777253745659,39.93,78903.71,190.2,0.24443,0.00037,6.69614]
[1777253750434,39.93,78903.71,190.2,0.24443,0.00037,6.69612]
[1777253750601,39.93,78909.32,190.2,0.2465,0.00037,6.72704]
[1777253752809,39.93,78910.9,190.2,0.24709,0.00037,6.73572]
[1777253752942,39.93,78910.21,190.2,0.24683,0.00037,6.73186]
[1777253755328,39.93,78910.81,190.2,0.24705,0.00037,6.73515]
[1777253755909,39.93,78912.23,190.2,0.24758,0.00037,6.74307]
[1777253755909,39.93,78912.23,190.2,0.24758,0.00037,6.74307]
[1777253756733,39.93,78912.32,190.2,0.24762,0.00037,6.74361]
[1777253758489,39.93,78912.29,190.2,0.24761,0.00037,6.7435]
[1777253757651,39.93,78917.13,190.2,0.24942,0.00037,6.77004]
[1777253759895,39.94,78917.97,190.2,0.24973,0.00037,6.77465]
[1777253761678,39.94,78916.54,190.2,0.2492,0.00037,6.76689]
[1777253761679,39.94,78912.98,190.2,0.24788,0.00037,6.74744]
[1777253766714,39.94,78913.83,190.2,0.24821,0.00037,6.75234]
[1777253768349,39.94,78913.83,190.2,0.24821,0.00037,6.75234]
[1777253769765,39.94,78913.14,190.2,0.24796,0.00037,6.74867]
[1777253769778,39.94,78909.15,190.2,0.24649,0.00037,6.72682]
[1777253770741,39.94,78912.03,190.2,0.24756,0.00037,6.74272]
[1777253775777,39.95,78911.68,190.2,0.24745,0.00037,6.74112]
[1777253777180,39.95,78911.68,190.2,0.24745,0.00037,6.74112]
[1777253780439,39.95,78912.99,190.2,0.24795,0.00037,6.7485]
[1777253781628,39.95,78909.2,190.2,0.24656,0.00037,6.72783]
[1777253786642,39.96,78909.95,190.2,0.24686,0.00037,6.73237]
[1777253786946,39.96,78909.95,190.2,0.24686,0.00037,6.73237]
[1777253786961,39.96,78909.95,190.2,0.24686,0.00037,6.73237]
[1777253787127,39.96,78909.95,190.2,0.24686,0.00037,6.73237]
[1777253787250,39.96,78909.48,190.2,0.24669,0.00037,6.72987]
[1777253792899,39.96,78909.99,190.2,0.24659,0.00037,6.71961]
[1777253794523,39.96,78909.99,190.2,0.24659,0.00037,6.71961]
[1777253794913,39.95,78909.88,190.2,0.24655,0.00037,6.71897]
[1777253796886,39.96,78910.05,190.2,0.24661,0.00037,6.71999]
[1777253796887,39.96,78910.05,190.2,0.24661,0.00037,6.71999]
[1777253801962,39.96,78909.8,190.2,0.24655,0.00037,6.71908]
[1777253804983,39.96,78913.97,190.2,0.24812,0.00037,6.74217]
[1777253810019,39.97,78914.81,190.2,0.24844,0.00037,6.74698]
[1777253813131,39.97,78913.47,190.2,0.24795,0.00037,6.73974]
[1777253819085,39.97,78913.73,190.2,0.24807,0.00037,6.74149]
[1777253820175,39.97,78913.73,190.2,0.24807,0.00037,6.74149]
[1777253826134,39.98,78913.77,190.2,0.24811,0.00037,6.74203]
[1777253830148,39.98,78913.7,190.2,0.24809,0.00037,6.74174]
[1777253836203,39.98,78913.29,190.2,0.24796,0.00037,6.73983]
[1777253841240,39.98,78912.98,190.2,0.24786,0.00037,6.73836]
[1777253846828,39.99,78913.14,190.2,0.24793,0.00037,6.73943]
[1777253846828,39.99,78913.14,190.2,0.24793,0.00037,6.73943]
[1777253847155,39.99,78913.14,190.2,0.24793,0.00037,6.73943]
[1777253848102,39.99,78914.0,190.2,0.24826,0.00037,6.74422]
[1777253848116,39.99,78914.0,190.2,0.24826,0.00037,6.74422]
[1777253848243,39.99,78914.0,190.2,0.24826,0.00037,6.74422]
[1777253848346,39.99,78914.0,190.2,0.24826,0.00037,6.74422]
[1777253848524,39.99,78914.0,190.2,0.24826,0.00037,6.74422]
[1777253848619,39.99,78920.39,190.2,0.25064,0.00037,6.7791]
[1777253848983,39.99,78920.39,190.2,0.25064,0.00037,6.7791]
[1777253849505,39.99,78928.55,190.2,0.25371,0.00038,6.82348]
[1777253850489,39.99,78928.55,190.2,0.25371,0.00038,6.82348]
[1777253850494,39.99,78928.55,190.2,0.25371,0.00038,6.82348]
[1777253850544,39.99,78931.87,190.2,0.25497,0.00038,6.84149]
[1777253851099,39.99,78931.87,190.2,0.25497,0.00038,6.84149]
[1777253851309,39.99,78928.83,190.2,0.25355,0.00038,6.81225]
[1777253852316,39.99,78925.45,190.2,0.25228,0.00038,6.79403]
[1777253853081,39.99,78925.45,190.2,0.25228,0.00038,6.79403]
[1777253855336,40.0,78918.96,190.2,0.24987,0.00037,6.75904]
[1777253855822,40.0,78918.96,190.2,0.24987,0.00037,6.75904]
[1777253857208,40.0,78918.43,190.2,0.24968,0.00037,6.75627]
[1777253857670,40.01,78917.76,190.2,0.24951,0.00037,6.75379]
[1777253857898,40.01,78917.76,190.2,0.24951,0.00037,6.75379]
[1777253858117,40.01,78917.76,190.2,0.24951,0.00037,6.75379]
[1777253858321,40.01,78917.76,190.2,0.24951,0.00037,6.75379]
[1777253858358,40.03,78916.55,190.2,0.24914,0.00037,6.74839]
[1777253858911,40.03,78916.55,190.2,0.24914,0.00037,6.74839]
[1777253859366,40.03,78918.47,190.2,0.24986,0.00037,6.75888]
[1777253859786,40.03,78918.47,190.2,0.24986,0.00037,6.75888]
[1777253859840,40.03,78918.47,190.2,0.24986,0.00037,6.75888]
[1777253859841,40.03,78918.47,190.2,0.24986,0.00037,6.75888]
[1777253859864,40.03,78918.47,190.2,0.24986,0.00037,6.75888]
[1777253860373,40.03,78924.74,190.2,0.25221,0.00037,6.79301]
[1777253861586,40.03,78929.61,190.2,0.25405,0.00038,6.81945]
[1777253861878,40.03,78929.61,190.2,0.25405,0.00038,6.81945]
[1777253862625,40.03,78931.43,190.2,0.25475,0.00038,6.82937]
[1777253865470,40.03,78932.94,190.2,0.25532,0.00038,6.83753]
[1777253865506,40.04,78929.95,190.2,0.25419,0.00038,6.82148]
[1777253866415,40.03,78924.06,190.2,0.25198,0.00037,6.78965]
[1777253866898,40.03,78924.06,190.2,0.25198,0.00037,6.78965]
[1777253867422,40.03,78921.14,190.2,0.25089,0.00037,6.77381]
[1777253868530,40.03,78921.14,190.2,0.25089,0.00037,6.77381]
[1777253871791,40.03,78924.46,190.2,0.25213,0.00037,6.7918]
[1777253871865,40.03,78924.46,190.2,0.25213,0.00037,6.7918]
[1777253871905,40.03,78924.46,190.2,0.25213,0.00037,6.7918]
[1777253872457,40.03,78927.23,190.2,0.25317,0.00038,6.80675]
[1777253874471,40.04,78929.99,190.2,0.25421,0.00038,6.82173]
[1777253875648,40.04,78936.37,190.2,0.25662,0.00038,6.856]
[1777253875834,40.04,78936.37,190.2,0.25662,0.00038,6.856]
[1777253876221,40.04,78936.37,190.2,0.25662,0.00038,6.856]
[1777253876281,40.04,78936.37,190.2,0.25662,0.00038,6.856]
[1777253876521,40.04,78936.37,190.2,0.25662,0.00038,6.856]
[1777253876647,40.04,78951.0,190.2,0.26218,0.00038,6.93366]
[1777253877491,40.04,78955.94,190.2,0.26408,0.00038,6.95963]
[1777253878897,40.04,78956.92,190.2,0.26445,0.00038,6.96475]
[1777253879506,40.04,78961.66,190.2,0.26627,0.00039,6.98947]
[1777253880646,40.04,78961.66,190.2,0.26627,0.00039,6.98947]
[1777253880513,40.04,78964.44,190.2,0.26734,0.00039,7.00388]
[1777253883857,40.03,78966.02,190.2,0.26794,0.00039,7.0119]
[1777253884541,40.03,78971.29,190.2,0.26997,0.00039,7.03907]
[1777253885547,40.03,78973.93,190.2,0.271,0.00039,7.0526]
[1777253886555,40.03,78974.89,190.2,0.27136,0.00039,7.05746]
[1777253889453,40.03,78975.18,190.2,0.27148,0.00039,7.05895]
[1777253889501,40.03,78975.18,190.2,0.27148,0.00039,7.05895]
[1777253889575,40.03,78975.0,190.2,0.27141,0.00039,7.05803]
[1777253890498,40.03,78975.0,190.2,0.27141,0.00039,7.05803]
[1777253892727,40.03,78978.3,190.2,0.27268,0.00039,7.07479]
[1777253892896,40.03,78978.3,190.2,0.27268,0.00039,7.07479]
[1777253892918,40.03,78978.3,190.2,0.27268,0.00039,7.07479]
[1777253893616,40.03,78978.3,190.2,0.27268,0.00039,7.07479]
[1777253893604,40.03,78985.21,190.2,0.27538,0.00039,7.1099]
[1777253895618,40.03,78988.03,190.2,0.27648,0.00039,7.12412]
[1777253900653,40.02,78991.14,190.2,0.27769,0.00039,7.13968]
[1777253902668,40.02,78996.08,190.2,0.27964,0.00039,7.1644]
[1777253902897,40.02,78996.08,190.2,0.27964,0.00039,7.1644]
[1777253906465,40.02,78997.03,190.2,0.28,0.00039,7.16899]
[1777253906483,40.02,78997.03,190.2,0.28,0.00039,7.16899]
[1777253906614,40.02,78997.03,190.2,0.28,0.00039,7.16899]
[1777253906654,40.02,78997.03,190.2,0.28,0.00039,7.16899]
[1777253906674,40.02,78997.03,190.2,0.28,0.00039,7.16899]
[1777253906658,40.02,78997.03,190.2,0.27999,0.00039,7.16892]
[1777253907007,40.02,78997.03,190.2,0.27999,0.00039,7.16892]
[1777253907016,40.02,78997.03,190.2,0.27999,0.00039,7.16892]
[1777253907108,40.02,79002.51,190.2,0.28216,0.0004,7.19619]
[1777253907888,40.02,79002.51,190.2,0.28216,0.0004,7.19619]
[1777253908419,40.02,79002.51,190.2,0.28216,0.0004,7.19619]
[1777253908512,40.02,79002.51,190.2,0.28216,0.0004,7.19619]
[1777253908602,40.02,79010.72,190.2,0.28542,0.0004,7.23666]
[1777253908836,40.02,79010.72,190.2,0.28542,0.0004,7.23666]
[1777253909513,40.02,79010.72,190.2,0.28542,0.0004,7.23666]
[1777253909687,40.02,79010.72,190.2,0.28542,0.0004,7.23666]
[1777253909572,40.02,79016.12,190.2,0.28758,0.0004,7.26305]
[1777253909937,40.02,79016.12,190.2,0.28758,0.0004,7.26305]
[1777253911866,40.02,79015.12,190.2,0.28718,0.0004,7.25816]
[1777253911992,40.02,79015.12,190.2,0.28718,0.0004,7.25816]
[1777253912161,40.02,79015.12,190.2,0.28718,0.0004,7.25816]
[1777253912531,40.02,79015.12,190.2,0.28718,0.0004,7.25816]
[1777253912575,40.02,79017.88,190.2,0.28803,0.0004,7.25901]
[1777253912907,40.02,79017.88,190.2,0.28803,0.0004,7.25901]
[1777253913008,40.02,79017.81,190.2,0.28799,0.0004,7.25858]
[1777253915342,40.02,79017.03,190.2,0.28768,0.0004,7.25479]
[1777253920543,40.01,79016.49,190.2,0.2874,0.0004,7.25145]
[1777253920672,40.01,79016.49,190.2,0.2874,0.0004,7.25145]
[1777253920800,40.0,79016.22,190.2,0.28726,0.0004,7.24972]
[1777253922916,40.0,79017.76,190.2,0.28787,0.0004,7.25715]
[1777253923024,40.0,79017.76,190.2,0.28787,0.0004,7.25715]
[1777253923125,40.0,79018.34,190.2,0.2881,0.0004,7.25989]
[1777253928856,39.99,79019.46,190.2,0.28854,0.0004,7.2652]
[1777253930562,39.99,79019.46,190.2,0.28854,0.0004,7.2652]
[1777253930621,39.99,79019.1,190.2,0.28839,0.0004,7.26342]
[1777253930775,39.99,79019.1,190.2,0.28839,0.0004,7.26342]
[1777253931525,39.99,79019.1,190.2,0.28839,0.0004,7.26342]
[1777253931591,39.99,79018.02,190.2,0.28795,0.0004,7.25809]
[1777253935138,39.99,79017.62,190.2,0.28778,0.0004,7.25608]
[1777253935440,39.99,79017.62,190.2,0.28778,0.0004,7.25608]
[1777253935622,39.99,79017.62,190.2,0.28778,0.0004,7.25608]
[1777253935698,39.99,79016.97,190.2,0.28752,0.0004,7.2529]
[1777253935906,39.99,79011.05,190.2,0.28515,0.0004,7.22386]
[1777253937128,39.99,79007.77,190.2,0.28383,0.0004,7.20767]
[1777253939619,39.99,79012.0,190.2,0.28552,0.0004,7.2284]
[1777253940459,39.99,79012.0,190.2,0.28552,0.0004,7.2284]
[1777253940498,39.99,79013.81,190.2,0.28623,0.0004,7.23721]
[1777253944781,39.98,79012.95,190.2,0.28585,0.0004,7.23249]
[1777253944967,39.98,79012.95,190.2,0.28585,0.0004,7.23249]
[1777253945059,39.98,79012.95,190.2,0.28585,0.0004,7.23249]
[1777253945666,39.98,79012.95,190.2,0.28585,0.0004,7.23249]
[1777253945683,39.98,79010.57,190.2,0.28489,0.0004,7.22068]
[1777253945760,39.98,79010.57,190.2,0.28489,0.0004,7.22068]
[1777253945906,39.98,79010.57,190.2,0.28489,0.0004,7.22068]
[1777253946156,39.98,79021.22,190.2,0.28915,0.0004,7.27265]
[1777253947428,39.98,79021.22,190.2,0.28915,0.0004,7.27265]
[1777253947693,39.97,79025.15,190.2,0.29073,0.0004,7.29157]
[1777253948139,39.97,79025.15,190.2,0.29073,0.0004,7.29157]
[1777253950095,39.97,79021.31,190.2,0.28917,0.0004,7.27289]
[1777253953399,39.97,79021.29,190.2,0.28915,0.0004,7.27269]
[1777253954999,39.97,79022.29,190.2,0.28955,0.0004,7.27744]
[1777253955237,39.97,79022.29,190.2,0.28955,0.0004,7.27744]
[1777253956480,39.97,79022.93,190.2,0.2898,0.0004,7.2805]
[1777253956502,39.97,79022.93,190.2,0.2898,0.0004,7.2805]
[1777253956532,39.97,79022.93,190.2,0.2898,0.0004,7.2805]
[1777253956701,39.97,79026.02,190.2,0.29104,0.0004,7.29538]
[1777253956906,39.97,79026.02,190.2,0.29104,0.0004,7.29538]
[1777253957593,39.97,79026.02,190.2,0.29104,0.0004,7.29538]
[1777253957708,39.97,79026.02,190.2,0.29104,0.0004,7.29538]
[1777253957732,39.97,79026.02,190.2,0.29104,0.0004,7.29538]
[1777253957672,39.97,79036.74,190.2,0.29538,0.00041,7.34654]
[1777253957797,39.97,79036.74,190.2,0.29538,0.00041,7.34654]
[1777253957797,39.97,79036.74,190.2,0.29538,0.00041,7.34654]
[1777253957936,39.97,79036.74,190.2,0.29538,0.00041,7.34654]
[1777253958082,39.97,79036.74,190.2,0.29538,0.00041,7.34654]
[1777253958717,39.97,79056.97,190.2,0.30364,0.00041,7.44085]
[1777253958767,39.97,79056.97,190.2,0.30364,0.00041,7.44085]
[1777253959692,39.96,79066.34,190.2,0.30749,0.00041,7.48347]
[1777253960100,39.96,79071.51,190.2,0.30962,0.00041,7.50664]
[1777253965494,39.95,79073.55,190.2,0.31043,0.00042,7.5153]
[1777253967857,39.94,79072.99,190.2,0.31016,0.00041,7.51243]
[1777253967881,39.94,79072.99,190.2,0.31016,0.00041,7.51243]
[1777253967900,39.94,79072.99,190.2,0.31016,0.00041,7.51243]
[1777253967936,39.94,79072.99,190.2,0.31016,0.00041,7.51243]
[1777253968032,39.94,79072.99,190.2,0.31016,0.00041,7.51243]
[1777253968262,39.94,79072.99,190.2,0.31016,0.00041,7.51243]
[1777253968341,39.94,79062.52,190.2,0.30582,0.00041,7.46507]
[1777253969247,39.94,79054.29,190.2,0.30241,0.00041,7.42718]
[1777253970134,39.94,79054.29,190.2,0.30241,0.00041,7.42718]
[1777253970165,39.94,79054.29,190.2,0.30241,0.00041,7.42718]
[1777253970180,39.94,79054.29,190.2,0.30241,0.00041,7.42718]
[1777253970229,39.94,79054.29,190.2,0.30241,0.00041,7.42718]
[1777253970234,39.94,79054.29,190.2,0.30241,0.00041,7.42718]
[1777253970241,39.94,79054.29,190.2,0.30241,0.00041,7.42718]
[1777253970438,39.94,79054.29,190.2,0.30241,0.00041,7.42718]
[1777253970445,39.94,79054.29,190.2,0.30241,0.00041,7.42718]
[1777253970552,39.94,79054.29,190.2,0.30241,0.00041,7.42718]
[1777253970571,39.94,79054.29,190.2,0.30241,0.00041,7.42718]
[1777253970580,39.94,79054.29,190.2,0.30241,0.00041,7.42718]
[1777253970664,39.94,79054.29,190.2,0.30241,0.00041,7.42718]
[1777253970653,39.94,79054.07,190.2,0.30231,0.00041,7.42603]
[1777253970844,39.94,79054.07,190.2,0.30231,0.00041,7.42603]
[1777253970938,39.94,79054.07,190.2,0.30231,0.00041,7.42603]
[1777253971268,39.94,79054.07,190.2,0.30231,0.00041,7.42603]
[1777253971305,39.94,79054.07,190.2,0.30231,0.00041,7.42603]
[1777253971767,39.94,79095.59,190.2,0.31934,0.00042,7.59891]
[1777253972741,39.94,79110.77,190.2,0.32575,0.00042,7.66313]
[1777253972798,39.94,79110.77,190.2,0.32575,0.00042,7.66313]
[1777253973036,39.94,79110.77,190.2,0.32575,0.00042,7.66313]
[1777253973096,39.94,79110.77,190.2,0.32575,0.00042,7.66313]
[1777253973297,39.94,79110.77,190.2,0.32575,0.00042,7.66313]
[1777253973708,39.94,79110.77,190.2,0.32575,0.00042,7.66313]
[1777253973774,39.93,79116.46,190.2,0.32815,0.00043,7.68664]
[1777253973838,39.93,79116.46,190.2,0.32815,0.00043,7.68664]
[1777253973870,39.93,79116.46,190.2,0.32815,0.00043,7.68664]
[1777253973886,39.93,79116.46,190.2,0.32815,0.00043,7.68664]
[1777253974087,39.93,79116.46,190.2,0.32815,0.00043,7.68664]
[1777253974173,39.93,79116.46,190.2,0.32815,0.00043,7.68664]
[1777253974707,39.93,79127.06,190.2,0.33267,0.00043,7.72981]
[1777253975759,39.93,79136.54,190.2,0.33673,0.00043,7.76761]
[1777253976897,39.93,79136.88,190.2,0.33686,0.00043,7.76889]
[1777253977231,39.93,79136.88,190.2,0.33686,0.00043,7.76889]
[1777253977267,39.93,79136.88,190.2,0.33686,0.00043,7.76889]
[1777253977443,39.93,79136.88,190.2,0.33686,0.00043,7.76889]
[1777253977508,39.93,79140.84,190.2,0.33856,0.00043,7.78438]
[1777253978599,39.93,79144.12,190.2,0.33997,0.00043,7.79711]
[1777253979242,39.93,79144.12,190.2,0.33997,0.00043,7.79711]
[1777253979704,39.93,79144.12,190.2,0.33997,0.00043,7.79711]
[1777253980167,39.92,79143.53,190.2,0.3397,0.00043,7.79475]
[1777253980857,39.92,79141.46,190.2,0.3388,0.00043,7.78659]
[1777253980897,39.92,79141.46,190.2,0.3388,0.00043,7.78659]
[1777253981092,39.92,79141.46,190.2,0.3388,0.00043,7.78659]
[1777253981112,39.92,79141.46,190.2,0.3388,0.00043,7.78659]
[1777253981141,39.92,79141.46,190.2,0.3388,0.00043,7.78659]
[1777253981414,39.92,79141.46,190.2,0.3388,0.00043,7.78659]
[1777253981703,39.92,79136.05,190.2,0.33647,0.00043,7.76524]
[1777253982133,39.92,79136.05,190.2,0.33647,0.00043,7.76524]
[1777253982638,39.92,79136.05,190.2,0.33647,0.00043,7.76524]
[1777253982708,39.92,79128.71,190.2,0.3333,0.00043,7.73583]
[1777253983593,39.92,79128.71,190.2,0.3333,0.00043,7.73583]
[1777253983647,39.91,79124.98,190.2,0.3317,0.00043,7.72067]
[1777253984381,39.91,79124.98,190.2,0.3317,0.00043,7.72067]
[1777253984385,39.91,79124.98,190.2,0.3317,0.00043,7.72067]
[1777253984409,39.91,79124.98,190.2,0.3317,0.00043,7.72067]
[1777253985855,39.91,79124.67,190.2,0.33155,0.00043,7.71922]
[1777253988534,39.9,79122.14,190.2,0.33045,0.00043,7.70875]
[1777253991983,39.89,79123.56,190.2,0.33102,0.00043,7.71419]
[1777253992037,39.89,79123.56,190.2,0.33102,0.00043,7.71419]
[1777253992293,39.89,79123.56,190.2,0.33102,0.00043,7.71419]
[1777253992697,39.89,79123.56,190.2,0.33102,0.00043,7.71419]
[1777253992772,39.89,79118.6,190.2,0.32889,0.00043,7.69381]
[1777253993333,39.89,79115.89,190.2,0.32772,0.00043,7.68252]
[1777253993937,39.89,79115.89,190.2,0.32772,0.00043,7.68252]
[1777253993958,39.89,79115.89,190.2,0.32772,0.00043,7.68252]
[1777253994006,39.89,79115.89,190.2,0.32772,0.00043,7.68252]
[1777253994160,39.89,79115.89,190.2,0.32772,0.00043,7.68252]
[1777253994492,39.89,79115.89,190.2,0.32772,0.00043,7.68252]
[1777253994513,39.89,79115.89,190.2,0.32772,0.00043,7.68252]
[1777253994549,39.89,79115.89,190.2,0.32772,0.00043,7.68252]
[1777253994579,39.89,79115.89,190.2,0.32772,0.00043,7.68252]
[1777253994620,39.89,79115.89,190.2,0.32772,0.00043,7.68252]
[1777253994651,39.89,79109.86,190.2,0.32515,0.00042,7.65731]
[1777253994896,39.89,79109.86,190.2,0.32515,0.00042,7.65731]
[1777253995426,39.89,79109.86,190.2,0.32515,0.00042,7.65731]
[1777253995762,39.88,79113.85,190.2,0.32684,0.00043,7.67387]
[1777253995896,39.88,79113.85,190.2,0.32684,0.00043,7.67387]
[1777253997417,39.88,79115.26,190.2,0.32742,0.00043,7.67962]
[1777253997519,39.88,79109.75,190.2,0.32507,0.00042,7.65656]
[1777253998314,39.88,79109.75,190.2,0.32507,0.00042,7.65656]
[1777253999250,39.88,79108.29,190.2,0.32444,0.00042,7.6503]
[1777253999348,39.88,79108.29,190.2,0.32444,0.00042,7.6503]
[1777253999355,39.88,79108.29,190.2,0.32444,0.00042,7.6503]
[1777253999446,39.88,79108.29,190.2,0.32444,0.00042,7.6503]
[1777253999528,39.88,79108.29,190.2,0.32444,0.00042,7.6503]
[1777253999688,39.88,79108.29,190.2,0.32444,0.00042,7.6503]
[1777253999730,39.87,79106.5,190.2,0.32367,0.00042,7.64264]
[1777253999939,39.87,79106.5,190.2,0.32367,0.00042,7.64264]
[1777254000409,39.87,79106.5,190.2,0.32367,0.00042,7.64264]
[1777254000686,39.87,79092.02,190.2,0.31754,0.00042,7.58051]
[1777254001829,39.86,79078.83,190.2,0.312,0.00042,7.5224]
[1777254002687,39.86,79078.83,190.2,0.312,0.00042,7.5224]
[1777254002734,39.86,79073.21,190.2,0.30964,0.00042,7.49716]
[1777254002880,39.86,79073.21,190.2,0.30964,0.00042,7.49716]
[1777254003028,39.86,79073.21,190.2,0.30964,0.00042,7.49716]
[1777254003753,39.86,79068.33,190.2,0.30761,0.00041,7.47504]
[1777254009557,39.85,79066.28,190.2,0.30669,0.00041,7.46503]
[1777254013525,39.83,79067.07,190.2,0.30696,0.00041,7.46805]
[1777254013549,39.83,79067.07,190.2,0.30696,0.00041,7.46805]
[1777254013600,39.83,79067.07,190.2,0.30696,0.00041,7.46805]
[1777254013609,39.83,79067.07,190.2,0.30696,0.00041,7.46805]
[1777254013663,39.83,79067.07,190.2,0.30696,0.00041,7.46805]
[1777254013670,39.83,79067.07,190.2,0.30696,0.00041,7.46805]
[1777254013804,39.83,79067.07,190.2,0.30696,0.00041,7.46805]
[1777254013988,39.83,79067.07,190.2,0.30696,0.00041,7.46805]
[1777254013791,39.83,79067.37,190.2,0.30708,0.00041,7.46927]
[1777254014091,39.83,79067.37,190.2,0.30708,0.00041,7.46927]
[1777254014186,39.83,79067.37,190.2,0.30708,0.00041,7.46927]
[1777254014190,39.83,79067.37,190.2,0.30708,0.00041,7.46927]
[1777254014383,39.83,79067.37,190.2,0.30708,0.00041,7.46927]
[1777254014418,39.83,79067.37,190.2,0.30708,0.00041,7.46927]
[1777254014449,39.83,79067.37,190.2,0.30708,0.00041,7.46927]
[1777254014653,39.83,79067.37,190.2,0.30708,0.00041,7.46927]
[1777254014656,39.83,79067.37,190.2,0.30708,0.00041,7.46927]
[1777254014675,39.83,79067.37,190.2,0.30708,0.00041,7.46927]
[1777254014800,39.83,79106.74,190.2,0.32359,0.00042,7.64185]
[1777254014916,39.83,79106.74,190.2,0.32359,0.00042,7.64185]
[1777254015082,39.83,79106.74,190.2,0.32359,0.00042,7.64185]
[1777254015087,39.83,79106.74,190.2,0.32359,0.00042,7.64185]
[1777254015354,39.83,79106.74,190.2,0.32359,0.00042,7.64185]
[1777254015535,39.83,79106.74,190.2,0.32359,0.00042,7.64185]
[1777254015636,39.83,79136.44,190.2,0.33627,0.00043,7.76353]
[1777254016635,39.83,79136.44,190.2,0.33627,0.00043,7.76353]
[1777254016840,39.82,79144.38,190.2,0.33969,0.00043,7.79469]
[1777254017393,39.82,79144.38,190.2,0.33969,0.00043,7.79469]
[1777254017821,39.82,79144.38,190.2,0.33969,0.00043,7.79469]
[1777254017900,39.82,79143.75,190.2,0.3394,0.00043,7.79212]
[1777254018820,39.82,79148.23,190.2,0.34133,0.00043,7.80943]
[1777254018899,39.82,79148.23,190.2,0.34133,0.00043,7.80943]
[1777254018922,39.82,79148.23,190.2,0.34133,0.00043,7.80943]
[1777254018987,39.82,79148.23,190.2,0.34133,0.00043,7.80943]
[1777254019339,39.82,79148.23,190.2,0.34133,0.00043,7.80943]
[1777254019743,39.82,79148.23,190.2,0.34133,0.00043,7.80943]
[1777254019751,39.82,79145.64,190.2,0.34019,0.00043,7.79927]
[1777254019895,39.82,79145.64,190.2,0.34019,0.00043,7.79927]
[1777254020202,39.82,79145.64,190.2,0.34019,0.00043,7.79927]
[1777254020309,39.82,79145.64,190.2,0.34019,0.00043,7.79927]
[1777254020686,39.81,79146.54,190.2,0.34057,0.00043,7.80266]
[1777254021937,39.81,79147.63,190.2,0.34103,0.00043,7.8068]
[1777254022422,39.81,79147.63,190.2,0.34103,0.00043,7.8068]
[1777254022810,39.81,79147.63,190.2,0.34103,0.00043,7.8068]
[1777254022815,39.81,79147.63,190.2,0.34103,0.00043,7.8068]
[1777254022825,39.81,79147.63,190.2,0.34103,0.00043,7.8068]
[1777254022555,39.81,79152.16,190.2,0.34299,0.00043,7.82416]
[1777254023053,39.81,79152.16,190.2,0.34299,0.00043,7.82416]
[1777254023398,39.81,79152.16,190.2,0.34299,0.00043,7.82416]
[1777254023667,39.8,79159.88,190.2,0.34633,0.00044,7.85342]
[1777254023896,39.8,79159.88,190.2,0.34633,0.00044,7.85342]
[1777254024006,39.8,79159.88,190.2,0.34633,0.00044,7.85342]
[1777254024720,39.8,79159.88,190.2,0.34633,0.00044,7.85342]
[1777254024821,39.8,79168.85,190.2,0.35024,0.00044,7.88674]
[1777254027854,39.77,79172.01,190.2,0.35151,0.00044,7.89741]
[1777254028596,39.77,79174.75,190.2,0.3527,0.00044,7.90731]
[1777254031693,39.76,79172.51,190.2,0.3515,0.00044,7.88694]
[1777254034770,39.73,79171.25,190.2,0.35084,0.00044,7.88146]
[1777254036452,39.68,79171.16,190.2,0.35062,0.00044,7.87971]
[1777254036732,39.68,79171.16,190.2,0.35062,0.00044,7.87971]
[1777254037660,39.64,79162.91,190.2,0.34683,0.00044,7.84753]
[1777254037881,39.64,79162.91,190.2,0.34683,0.00044,7.84753]
[1777254038182,39.64,79162.91,190.2,0.34683,0.00044,7.84753]
[1777254038666,39.62,79162.76,190.2,0.3467,0.00044,7.84643]
[1777254040777,39.59,79162.39,190.2,0.34642,0.00044,7.84406]
[1777254040963,39.56,79161.26,190.2,0.34582,0.00044,7.83884]
[1777254041599,39.56,79161.26,190.2,0.34582,0.00044,7.83884]
[1777254041683,39.56,79161.26,190.2,0.34582,0.00044,7.83884]
[1777254041837,39.56,79152.0,190.2,0.34175,0.00044,7.80319]
[1777254041883,39.56,79152.0,190.2,0.34175,0.00044,7.80319]
[1777254041937,39.56,79152.0,190.2,0.34175,0.00044,7.80319]
[1777254042301,39.56,79152.0,190.2,0.34175,0.00044,7.80319]
[1777254042697,39.55,79145.71,190.2,0.339,0.00044,7.77851]
[1777254047732,39.55,79145.1,190.2,0.3387,0.00044,7.77582]
[1777254052445,39.54,79145.66,190.2,0.33892,0.00044,7.77781]
[1777254054718,39.54,79147.11,190.2,0.33954,0.00044,7.78341]
[1777254057880,39.53,79146.14,190.2,0.3391,0.00044,7.77947]
[1777254057897,39.53,79146.07,190.2,0.33906,0.00044,7.77904]
[1777254057921,39.53,79146.07,190.2,0.33906,0.00044,7.77904]
[1777254058862,39.53,79146.07,190.2,0.33906,0.00044,7.77904]
[1777254058809,39.53,79143.36,190.2,0.33787,0.00044,7.76826]
[1777254059816,39.52,79140.72,190.2,0.33671,0.00043,7.75764]
[1777254063075,39.52,79139.08,190.2,0.33597,0.00043,7.75082]
[1777254063844,39.51,79149.67,190.2,0.34057,0.00044,7.79268]
[1777254063940,39.51,79149.67,190.2,0.34057,0.00044,7.79268]
[1777254063960,39.51,79149.67,190.2,0.34057,0.00044,7.79268]
[1777254064068,39.51,79149.67,190.2,0.34057,0.00044,7.79268]
[1777254064851,39.51,79139.7,190.2,0.33622,0.00043,7.75319]
[1777254065859,39.51,79136.67,190.2,0.3349,0.00043,7.74092]
[1777254066866,39.51,79134.06,190.2,0.33376,0.00043,7.73029]
[1777254067127,39.51,79134.06,190.2,0.33376,0.00043,7.73029]
[1777254067873,39.51,79133.78,190.2,0.33362,0.00043,7.72906]
[1777254073101,39.5,79134.21,190.2,0.33377,0.00043,7.73047]
[1777254074088,39.49,79133.31,190.2,0.33337,0.00043,7.72665]
[1777254074108,39.49,79133.31,190.2,0.33337,0.00043,7.72665]
[1777254074396,39.49,79129.68,190.2,0.33178,0.00043,7.71176]
[1777254075696,39.49,79126.39,190.2,0.33036,0.00043,7.69817]
[1777254076290,39.49,79126.39,190.2,0.33036,0.00043,7.69817]
[1777254077596,39.49,79126.25,190.2,0.33029,0.00043,7.69753]
[1777254077666,39.49,79126.27,190.2,0.33029,0.00043,7.69755]
[1777254079519,39.48,79125.94,190.2,0.33014,0.00043,7.69609]
[1777254079605,39.48,79126.67,190.2,0.33044,0.00043,7.699]
[1777254083656,39.47,79125.69,190.2,0.32999,0.00043,7.69469]
[1777254083666,39.47,79125.69,190.2,0.32999,0.00043,7.69469]
[1777254083757,39.47,79125.92,190.2,0.33006,0.00043,7.69537]
[1777254087771,39.46,79128.77,190.2,0.33126,0.00043,7.70679]
[1777254088016,39.46,79126.31,190.2,0.33019,0.00043,7.69657]
[1777254089854,39.46,79126.31,190.2,0.33019,0.00043,7.69657]
[1777254090031,39.45,79126.28,190.2,0.33016,0.00043,7.6963]
[1777254095814,39.44,79126.6,190.2,0.33004,0.00043,7.68508]
[1777254096912,39.44,79126.48,190.2,0.32998,0.00043,7.6845]
[1777254096981,39.44,79124.73,190.2,0.32921,0.00043,7.67716]
[1777254098691,39.44,79124.1,190.2,0.32893,0.00043,7.67446]
[1777254100726,39.43,79123.67,190.2,0.32873,0.00043,7.67251]
[1777254100742,39.43,79123.67,190.2,0.32873,0.00043,7.67251]
[1777254100765,39.43,79123.67,190.2,0.32873,0.00043,7.67251]
[1777254100827,39.43,79123.92,190.2,0.32883,0.00043,7.67347]
[1777254105136,39.41,79120.93,190.2,0.32748,0.00043,7.66041]
[1777254108909,39.41,79120.69,190.2,0.32736,0.00043,7.6593]
[1777254116334,39.39,79121.85,190.2,0.32776,0.00043,7.66319]
[1777254120555,39.38,79122.84,190.2,0.32814,0.00043,7.66688]
[1777254121140,39.37,79123.82,190.2,0.32855,0.00043,7.67086]
[1777254121483,39.37,79123.82,190.2,0.32855,0.00043,7.67086]
[1777254121900,39.37,79123.82,190.2,0.32855,0.00043,7.67086]
[1777254121933,39.37,79123.82,190.2,0.32855,0.00043,7.67086]
[1777254121907,39.37,79123.64,190.2,0.32846,0.00043,7.67]
[1777254122257,39.37,79132.11,190.2,0.33213,0.00043,7.70497]
[1777254127292,39.36,79131.53,190.2,0.33182,0.00043,7.7021]
[1777254130581,39.35,79131.76,190.2,0.3319,0.00043,7.70286]
[1777254130602,39.35,79131.76,190.2,0.3319,0.00043,7.70286]
[1777254131165,39.35,79132.35,190.2,0.33215,0.00043,7.70519]
[1777254131171,39.35,79132.35,190.2,0.33215,0.00043,7.70519]
[1777254131294,39.35,79132.35,190.2,0.33215,0.00043,7.70519]
[1777254131829,39.35,79137.41,190.2,0.33434,0.00044,7.72574]
[1777254132482,39.34,79133.04,190.2,0.33243,0.00044,7.70783]
[1777254133451,39.34,79133.04,190.2,0.33243,0.00044,7.70783]
[1777254133483,39.34,79133.04,190.2,0.33243,0.00044,7.70783]
[1777254133582,39.34,79129.6,190.2,0.33092,0.00043,7.6936]
[1777254134347,39.34,79124.31,190.2,0.32862,0.00043,7.67157]
[1777254136169,39.34,79124.47,190.2,0.32868,0.00043,7.67218]
[1777254136857,39.34,79124.47,190.2,0.32868,0.00043,7.67218]
[1777254136936,39.34,79124.62,190.2,0.32874,0.00043,7.67275]
[1777254139787,39.33,79124.42,190.2,0.32865,0.00043,7.67181]
[1777254139804,39.33,79124.42,190.2,0.32865,0.00043,7.67181]
[1777254139831,39.33,79124.42,190.2,0.32865,0.00043,7.67181]
[1777254139847,39.33,79124.42,190.2,0.32865,0.00043,7.67181]
[1777254139866,39.33,79124.42,190.2,0.32865,0.00043,7.67181]
[1777254139873,39.33,79124.42,190.2,0.32865,0.00043,7.67181]
[1777254139888,39.33,79124.38,190.2,0.32862,0.00043,7.67159]
[1777254141730,39.33,79123.03,190.2,0.32803,0.00043,7.66583]
[1777254141819,39.33,79123.03,190.2,0.32803,0.00043,7.66583]
[1777254141909,39.33,79123.03,190.2,0.32803,0.00043,7.66583]
[1777254141924,39.33,79121.03,190.2,0.32715,0.00043,7.65733]
[1777254142136,39.33,79121.03,190.2,0.32715,0.00043,7.65733]
[1777254142231,39.33,79121.03,190.2,0.32715,0.00043,7.65733]
[1777254142348,39.33,79121.03,190.2,0.32715,0.00043,7.65733]
[1777254142754,39.33,79121.03,190.2,0.32715,0.00043,7.65733]
[1777254142827,39.32,79101.68,190.2,0.31881,0.00043,7.57421]
[1777254143230,39.32,79101.68,190.2,0.31881,0.00043,7.57421]
[1777254143913,39.32,79085.23,190.2,0.31179,0.00042,7.501]
[1777254144731,39.32,79079.1,190.2,0.30918,0.00042,7.47308]
[1777254145650,39.32,79079.1,190.2,0.30918,0.00042,7.47308]
[1777254145751,39.32,79077.81,190.2,0.30863,0.00042,7.46708]
[1777254146072,39.32,79077.81,190.2,0.30863,0.00042,7.46708]
[1777254147686,39.31,79078.01,190.2,0.3087,0.00042,7.46784]
[1777254151707,39.3,79078.83,190.2,0.30898,0.00042,7.47097]
[1777254151808,39.3,79081.73,190.2,0.30996,0.00042,7.47163]
[1777254155447,39.29,79083.18,190.2,0.31054,0.00042,7.47786]
[1777254160528,39.27,79081.56,190.2,0.30979,0.00042,7.4698]
[1777254165564,39.26,79081.06,190.2,0.30952,0.00042,7.46694]
[1777254166107,39.26,79081.06,190.2,0.30952,0.00042,7.46694]
[1777254168431,39.26,79081.15,190.2,0.30954,0.00042,7.46712]
[1777254168439,39.26,79081.15,190.2,0.30954,0.00042,7.46712]
[1777254168465,39.26,79081.15,190.2,0.30954,0.00042,7.46712]
[1777254168731,39.26,79077.61,190.2,0.30803,0.00042,7.45081]
[1777254169976,39.26,79077.61,190.2,0.30803,0.00042,7.45081]
[1777254169592,39.25,79075.0,190.2,0.30691,0.00042,7.43871]
[1777254170599,39.25,79072.59,190.2,0.30589,0.00042,7.42748]
[1777254175634,39.24,79072.63,190.2,0.30584,0.00042,7.42697]
[1777254178476,39.23,79072.19,190.2,0.30563,0.00042,7.42465]
[1777254179951,39.23,79069.03,190.2,0.30427,0.00042,7.40968]
[1777254180697,39.23,79069.03,190.2,0.30427,0.00042,7.40968]
[1777254180851,39.22,79064.69,190.2,0.30243,0.00042,7.38924]
[1777254181868,39.22,79064.69,190.2,0.30243,0.00042,7.38924]
[1777254181968,39.22,79064.69,190.2,0.30243,0.00042,7.38924]
[1777254181950,39.22,79054.84,190.2,0.29829,0.00042,7.34248]
[1777254182792,39.22,79054.84,190.2,0.29829,0.00042,7.34248]
[1777254182901,39.22,79054.84,190.2,0.29829,0.00042,7.34248]
[1777254183001,39.22,79047.43,190.2,0.29519,0.00042,7.30677]
[1777254183691,39.22,79041.61,190.2,0.29277,0.00041,7.27836]
[1777254185706,39.21,79038.36,190.2,0.2914,0.00041,7.2622]
[1777254188544,39.21,79037.76,190.2,0.29113,0.00041,7.259]
[1777254188715,39.21,79037.76,190.2,0.29113,0.00041,7.259]
[1777254188998,39.2,79038.72,190.2,0.29151,0.00041,7.26357]
[1777254189671,39.2,79038.72,190.2,0.29151,0.00041,7.26357]
[1777254194245,39.2,79039.51,190.2,0.29181,0.00041,7.26708]
[1777254194278,39.2,79039.51,190.2,0.29181,0.00041,7.26708]
[1777254194900,39.2,79039.51,190.2,0.29181,0.00041,7.26708]
[1777254194918,39.2,79039.51,190.2,0.29181,0.00041,7.26708]
[1777254194921,39.2,79039.51,190.2,0.29181,0.00041,7.26708]
[1777254194990,39.2,79039.51,190.2,0.29181,0.00041,7.26708]
[1777254195167,39.2,79039.93,190.2,0.29197,0.00041,7.26906]
[1777254195171,39.2,79039.93,190.2,0.29197,0.00041,7.26906]
[1777254195198,39.2,79039.93,190.2,0.29197,0.00041,7.26906]
[1777254195251,39.2,79039.93,190.2,0.29197,0.00041,7.26906]
[1777254195916,39.2,79044.48,190.2,0.29385,0.00042,7.29117]
[1777254197566,39.19,79044.77,190.2,0.29397,0.00042,7.2925]
[1777254198274,39.19,79043.83,190.2,0.29357,0.00041,7.28785]
[1777254198623,39.19,79043.83,190.2,0.29357,0.00041,7.28785]
[1777254198973,39.19,79043.83,190.2,0.29357,0.00041,7.28785]
[1777254199400,39.19,79044.48,190.2,0.29383,0.00042,7.29094]
[1777254199997,39.19,79044.48,190.2,0.29383,0.00042,7.29094]
[1777254201395,39.19,79044.63,190.2,0.29388,0.00042,7.29151]
[1777254202398,39.19,79044.76,190.2,0.29393,0.00042,7.29206]
[1777254202896,39.19,79044.76,190.2,0.29393,0.00042,7.29206]
[1777254202933,39.19,79041.37,190.2,0.29252,0.00041,7.27548]
[1777254204839,39.18,79038.22,190.2,0.29119,0.00041,7.25982]
[1777254209472,39.17,79038.66,190.2,0.29134,0.00041,7.26154]
[1777254209744,39.17,79038.66,190.2,0.29134,0.00041,7.26154]
[1777254209874,39.17,79035.26,190.2,0.28992,0.00041,7.24471]
[1777254210881,39.17,79031.08,190.2,0.28819,0.00041,7.22388]
[1777254215915,39.16,79030.64,190.2,0.28769,0.00041,7.20835]
[1777254216770,39.16,79030.64,190.2,0.28769,0.00041,7.20835]
[1777254216802,39.16,79030.64,190.2,0.28769,0.00041,7.20835]
[1777254216923,39.15,79030.7,190.2,0.2877,0.00041,7.20851]
[1777254221958,39.15,79030.93,190.2,0.28775,0.00041,7.20917]
[1777254226993,39.14,79029.86,190.2,0.28727,0.00041,7.20336]
[1777254228226,39.14,79029.88,190.2,0.28727,0.00041,7.20337]
[1777254230287,39.13,79031.76,190.2,0.28803,0.00041,7.21249]
[1777254236056,39.12,79029.37,190.2,0.28697,0.00041,7.19978]
[1777254236473,39.12,79029.37,190.2,0.28697,0.00041,7.19978]
[1777254239348,39.11,79031.27,190.2,0.28773,0.00041,7.20898]
[1777254240699,39.11,79031.09,190.2,0.28764,0.00041,7.20783]
[1777254240723,39.11,79031.09,190.2,0.28764,0.00041,7.20783]
[1777254240813,39.11,79031.09,190.2,0.28764,0.00041,7.20783]
[1777254240814,39.11,79031.09,190.2,0.28764,0.00041,7.20783]
[1777254240818,39.11,79031.09,190.2,0.28764,0.00041,7.20783]
[1777254240896,39.11,79031.19,190.2,0.28767,0.00041,7.20819]
[1777254241092,39.11,79037.39,190.2,0.29023,0.00041,7.23891]
[1777254242883,39.11,79044.9,190.2,0.29334,0.00042,7.27564]
[1777254248771,39.1,79045.14,190.2,0.2934,0.00042,7.27638]
[1777254249688,39.1,79045.38,190.2,0.2935,0.00042,7.27746]
[1777254249689,39.1,79045.38,190.2,0.2935,0.00042,7.27746]
[1777254253455,39.09,79047.1,190.2,0.29419,0.00042,7.28555]
[1777254253461,39.09,79047.1,190.2,0.29419,0.00042,7.28555]
[1777254255053,39.09,79047.64,190.2,0.29441,0.00042,7.28811]
[1777254255190,39.09,79047.14,190.2,0.29419,0.00042,7.28553]
[1777254256820,39.09,79047.14,190.2,0.29419,0.00042,7.28553]
[1777254256824,39.09,79047.14,190.2,0.29419,0.00042,7.28553]
[1777254256850,39.09,79047.14,190.2,0.29419,0.00042,7.28553]
[1777254256899,39.09,79047.14,190.2,0.29419,0.00042,7.28553]
[1777254257998,39.09,79051.73,190.2,0.2961,0.00042,7.3077]
[1777254258650,39.09,79063.6,190.2,0.30107,0.00042,7.36444]
[1777254259955,39.08,79067.06,190.2,0.30253,0.00042,7.38069]
[1777254260635,39.08,79067.06,190.2,0.30253,0.00042,7.38069]
[1777254260747,39.08,79067.06,190.2,0.30253,0.00042,7.38069]
[1777254261088,39.08,79067.41,190.2,0.30266,0.00042,7.38223]
[1777254261895,39.08,79067.41,190.2,0.30266,0.00042,7.38223]
[1777254261996,39.08,79073.11,190.2,0.30507,0.00042,7.40894]
[1777254262239,39.08,79075.53,190.2,0.3061,0.00042,7.42018]
[1777254266407,39.08,79075.29,190.2,0.30599,0.00042,7.41896]
[1777254272123,39.07,79077.29,190.2,0.30657,0.00043,7.41553]
[1777254275330,39.07,79081.98,190.2,0.30856,0.00043,7.43704]
[1777254280368,39.07,79081.81,190.2,0.30846,0.00043,7.43605]
[1777254281651,39.07,79081.81,190.2,0.30846,0.00043,7.43605]
[1777254283498,39.06,79079.05,190.2,0.30727,0.00043,7.42318]
[1777254286409,39.06,79076.25,190.2,0.30607,0.00043,7.41008]
[1777254288021,39.06,79076.25,190.2,0.30607,0.00043,7.41008]
[1777254288065,39.06,79076.17,190.2,0.30603,0.00043,7.40968]
[1777254288424,39.06,79072.48,190.2,0.30446,0.00042,7.39239]
[1777254289605,39.06,79072.48,190.2,0.30446,0.00042,7.39239]
[1777254295473,39.04,79071.94,190.2,0.30416,0.00042,7.38915]
[1777254296477,39.04,79071.94,190.2,0.30416,0.00042,7.38915]
[1777254296497,39.04,79071.94,190.2,0.30416,0.00042,7.38915]
[1777254296578,39.04,79072.38,190.2,0.30434,0.00042,7.3911]
[1777254302030,39.04,79073.29,190.2,0.30472,0.00042,7.39526]
[1777254306491,39.04,79075.48,190.2,0.30563,0.00043,7.40532]
[1777254306684,39.04,79075.48,190.2,0.30563,0.00043,7.40532]
[1777254307557,39.04,79086.48,190.2,0.31032,0.00043,7.456]
[1777254308800,39.03,79090.59,190.2,0.31207,0.00043,7.47464]
[1777254310578,39.03,79093.07,190.2,0.31312,0.00043,7.48567]
[1777254313599,39.02,79095.64,190.2,0.3142,0.00043,7.49695]
[1777254316663,39.02,79097.07,190.2,0.31479,0.00043,7.50316]
[1777254316668,39.02,79097.07,190.2,0.31479,0.00043,7.50316]
[1777254316689,39.02,79097.07,190.2,0.31479,0.00043,7.50316]
[1777254316700,39.02,79097.07,190.2,0.31479,0.00043,7.50316]
[1777254316732,39.02,79097.07,190.2,0.31479,0.00043,7.50316]
[1777254316753,39.02,79097.07,190.2,0.31479,0.00043,7.50316]
[1777254316979,39.02,79097.07,190.2,0.31479,0.00043,7.50316]
[1777254317098,39.02,79097.05,190.2,0.31477,0.00043,7.50296]
[1777254317447,39.02,79097.05,190.2,0.31477,0.00043,7.50296]
[1777254317649,39.02,79097.05,190.2,0.31477,0.00043,7.50296]
[1777254318099,39.02,79118.82,190.2,0.32421,0.00044,7.59856]
[1777254319002,39.02,79118.82,190.2,0.32421,0.00044,7.59856]
[1777254319065,39.02,79118.82,190.2,0.32421,0.00044,7.59856]
[1777254319131,39.02,79118.82,190.2,0.32421,0.00044,7.59856]
[1777254319075,39.01,79122.94,190.2,0.326,0.00044,7.61613]
[1777254319174,39.01,79122.94,190.2,0.326,0.00044,7.61613]
[1777254319730,39.01,79122.94,190.2,0.326,0.00044,7.61613]
[1777254319926,39.01,79122.06,190.2,0.3256,0.00044,7.61229]
[1777254325683,39.01,79121.28,190.2,0.32523,0.00044,7.60864]
[1777254326604,39.01,79121.28,190.2,0.32523,0.00044,7.60864]
[1777254326622,39.01,79121.28,190.2,0.32523,0.00044,7.60864]
[1777254326714,39.01,79121.28,190.2,0.32523,0.00044,7.60864]
[1777254326723,39.01,79121.28,190.2,0.32523,0.00044,7.60864]
[1777254326951,39.01,79121.28,190.2,0.32523,0.00044,7.60864]
[1777254327163,39.01,79121.28,190.2,0.32523,0.00044,7.60864]
[1777254327158,39.0,79123.55,190.2,0.32622,0.00044,7.61827]
[1777254327195,39.0,79123.55,190.2,0.32622,0.00044,7.61827]
[1777254327787,39.0,79123.55,190.2,0.32622,0.00044,7.61827]
[1777254327789,39.0,79123.55,190.2,0.32622,0.00044,7.61827]
[1777254327916,39.0,79149.96,190.2,0.33785,0.00044,7.72763]
[1777254328777,39.0,79149.96,190.2,0.33785,0.00044,7.72763]
[1777254328864,39.0,79155.53,190.2,0.34032,0.00044,7.74982]
[1777254329345,39.0,79155.53,190.2,0.34032,0.00044,7.74982]
[1777254333025,39.0,79156.47,190.2,0.34051,0.00045,7.74124]
[1777254333080,39.0,79156.47,190.2,0.34051,0.00045,7.74124]
[1777254333160,39.0,79156.47,190.2,0.3405,0.00045,7.74118]
[1777254333370,39.0,79156.47,190.2,0.3405,0.00045,7.74118]
[1777254333421,39.0,79156.47,190.2,0.3405,0.00045,7.74118]
[1777254333749,39.0,79162.6,190.2,0.34323,0.00045,7.76527]
[1777254335496,39.0,79161.79,190.2,0.34287,0.00045,7.76207]
[1777254335764,38.99,79157.01,190.2,0.34073,0.00045,7.74322]
[1777254338785,38.99,79153.13,190.2,0.339,0.00044,7.72772]
[1777254340385,38.99,79152.09,190.2,0.33853,0.00044,7.72354]
[1777254340518,38.99,79152.09,190.2,0.33853,0.00044,7.72354]
[1777254341002,38.99,79152.64,190.2,0.33877,0.00044,7.72573]
[1777254341672,38.99,79152.64,190.2,0.33877,0.00044,7.72573]
[1777254341806,38.99,79148.97,190.2,0.33714,0.00044,7.71093]
[1777254343820,38.99,79143.58,190.2,0.33473,0.00044,7.6889]
[1777254345835,38.98,79139.5,190.2,0.33292,0.00044,7.67204]
[1777254347850,38.98,79136.63,190.2,0.33164,0.00044,7.66007]
[1777254352985,38.98,79134.93,190.2,0.33088,0.00044,7.65288]
[1777254353120,38.98,79132.54,190.2,0.32982,0.00044,7.64286]
[1777254354044,38.97,79127.36,190.2,0.32754,0.00044,7.62103]
[1777254358917,38.97,79129.05,190.2,0.32828,0.00044,7.62816]
[1777254359934,38.97,79133.2,190.2,0.33011,0.00044,7.64558]
[1777254361948,38.97,79136.55,190.2,0.33158,0.00044,7.65951]
[1777254366983,38.97,79137.21,190.2,0.33186,0.00044,7.6621]
[1777254372020,38.97,79135.55,190.2,0.33111,0.00044,7.65506]
[1777254377055,38.96,79135.87,190.2,0.33124,0.00044,7.65627]
[1777254380787,38.96,79135.33,190.2,0.33099,0.00044,7.65395]
[1777254385112,38.96,79132.02,190.2,0.32952,0.00044,7.64002]
[1777254390148,38.96,79133.31,190.2,0.33008,0.00044,7.64537]
[1777254391657,38.96,79133.58,190.2,0.32998,0.00044,7.63424]
[1777254397196,38.95,79135.94,190.2,0.33102,0.00044,7.64401]
[1777254400218,38.95,79133.39,190.2,0.32989,0.00044,7.63331]
[1777254406423,38.95,79132.06,190.2,0.3293,0.00044,7.6277]
[1777254409672,38.95,79133.03,190.2,0.32972,0.00044,7.63175]
[1777254409676,38.95,79133.03,190.2,0.32972,0.00044,7.63175]
[1777254409741,38.95,79133.03,190.2,0.32972,0.00044,7.63175]
[1777254409777,38.95,79132.33,190.2,0.32941,0.00044,7.6288]
[1777254410704,38.95,79132.33,190.2,0.32941,0.00044,7.6288]
[1777254410709,38.95,79132.33,190.2,0.32941,0.00044,7.6288]
[1777254410806,38.95,79130.22,190.2,0.32847,0.00044,7.61984]
[1777254411747,38.95,79130.22,190.2,0.32847,0.00044,7.61984]
[1777254411848,38.95,79130.45,190.2,0.32857,0.00044,7.62077]
[1777254413309,38.95,79133.21,190.2,0.32979,0.00044,7.63237]
[1777254419350,38.95,79131.18,190.2,0.32888,0.00044,7.62375]
[1777254424378,38.95,79130.62,190.2,0.32863,0.00044,7.62136]
[1777254424380,38.95,79130.62,190.2,0.32863,0.00044,7.62136]
[1777254424998,38.95,79128.93,190.2,0.32789,0.00044,7.61422]
[1777254426192,38.95,79128.93,190.2,0.32789,0.00044,7.61422]
[1777254426197,38.95,79128.93,190.2,0.32789,0.00044,7.61422]
[1777254426244,38.94,79126.45,190.2,0.32679,0.00044,7.60364]
[1777254426997,38.94,79122.99,190.2,0.32527,0.00044,7.58883]
[1777254432793,38.94,79125.04,190.2,0.32614,0.00044,7.5973]
[1777254432829,38.94,79125.04,190.2,0.32614,0.00044,7.5973]
[1777254433121,38.94,79125.04,190.2,0.32614,0.00044,7.5973]
[1777254433357,38.94,79125.04,190.2,0.32614,0.00044,7.5973]
[1777254433413,38.94,79125.04,190.2,0.32614,0.00044,7.5973]
[1777254433533,38.93,79125.06,190.2,0.32614,0.00044,7.59732]
[1777254433648,38.93,79125.06,190.2,0.32614,0.00044,7.59732]
[1777254433880,38.93,79125.06,190.2,0.32614,0.00044,7.59732]
[1777254434082,38.93,79125.06,190.2,0.32614,0.00044,7.59732]
[1777254434155,38.93,79166.06,190.2,0.34433,0.00045,7.76453]
[1777254435012,38.93,79210.97,190.2,0.36467,0.00046,7.92912]
[1777254435509,38.93,79210.97,190.2,0.36467,0.00046,7.92912]
[1777254435698,38.93,79210.97,190.2,0.36467,0.00046,7.92912]
[1777254436272,38.93,79210.97,190.2,0.36467,0.00046,7.92912]
[1777254436235,38.87,79214.9,190.2,0.36627,0.00046,7.94113]
[1777254437048,38.87,79214.9,190.2,0.36627,0.00046,7.94113]
[1777254437215,38.87,79214.9,190.2,0.36627,0.00046,7.94113]
[1777254437230,38.87,79214.9,190.2,0.36627,0.00046,7.94113]
[1777254437193,38.87,79215.6,190.2,0.36658,0.00046,7.94344]
[1777254437340,38.87,79215.6,190.2,0.36658,0.00046,7.94344]
[1777254437405,38.87,79215.6,190.2,0.36658,0.00046,7.94344]
[1777254437464,38.87,79215.6,190.2,0.36658,0.00046,7.94344]
[1777254437664,38.87,79215.6,190.2,0.36658,0.00046,7.94344]
[1777254437722,38.87,79215.6,190.2,0.36658,0.00046,7.94344]
[1777254437734,38.87,79215.6,190.2,0.36658,0.00046,7.94344]
[1777254437877,38.87,79215.6,190.2,0.36658,0.00046,7.94344]
[1777254437888,38.87,79215.6,190.2,0.36658,0.00046,7.94344]
[1777254437946,38.87,79215.6,190.2,0.36658,0.00046,7.94344]
[1777254438027,38.87,79215.6,190.2,0.36658,0.00046,7.94344]
[1777254438113,38.87,79215.6,190.2,0.36658,0.00046,7.94344]
[1777254438194,38.87,79223.74,190.2,0.37032,0.00046,7.97076]
[1777254438596,38.87,79223.74,190.2,0.37032,0.00046,7.97076]
[1777254438600,38.87,79223.74,190.2,0.37032,0.00046,7.97076]
[1777254438905,38.87,79223.74,190.2,0.37032,0.00046,7.97076]
[1777254439227,38.87,79223.74,190.2,0.37032,0.00046,7.97076]
[1777254439238,38.87,79223.74,190.2,0.37032,0.00046,7.97076]
[1777254438961,38.87,79255.27,190.2,0.38493,0.00047,8.07011]
[1777254440196,38.87,79255.27,190.2,0.38493,0.00047,8.07011]
[1777254440242,38.87,79270.63,190.2,0.39211,0.00047,8.11458]
[1777254440518,38.87,79270.63,190.2,0.39211,0.00047,8.11458]
[1777254441143,38.87,79270.63,190.2,0.39211,0.00047,8.11458]
[1777254441145,38.87,79270.63,190.2,0.39211,0.00047,8.11458]
[1777254441189,38.87,79270.63,190.2,0.39211,0.00047,8.11458]
[1777254441257,38.87,79272.75,190.2,0.3931,0.00047,8.12051]
[1777254441322,38.87,79272.75,190.2,0.3931,0.00047,8.12051]
[1777254442762,38.87,79272.5,190.2,0.39298,0.00047,8.1198]
[1777254442864,38.87,79271.17,190.2,0.39235,0.00047,8.11607]
[1777254443350,38.87,79271.17,190.2,0.39235,0.00047,8.11607]
[1777254443758,38.87,79271.17,190.2,0.39235,0.00047,8.11607]
[1777254443800,38.87,79271.17,190.2,0.39235,0.00047,8.11607]
[1777254444126,38.87,79271.17,190.2,0.39235,0.00047,8.11607]
[1777254444219,38.87,79271.17,190.2,0.39235,0.00047,8.11607]
[1777254444227,38.87,79273.98,190.2,0.39367,0.00047,8.12391]
[1777254444770,38.87,79273.98,190.2,0.39367,0.00047,8.12391]
[1777254444791,38.87,79273.98,190.2,0.39367,0.00047,8.12391]
[1777254445125,38.87,79277.33,190.2,0.39524,0.00047,8.13314]
[1777254446868,38.87,79278.48,190.2,0.39578,0.00047,8.13628]
[1777254446913,38.87,79280.62,190.2,0.39679,0.00047,8.14208]
[1777254448290,38.87,79280.03,190.2,0.39651,0.00047,8.1405]
[1777254448322,38.87,79280.03,190.2,0.39651,0.00047,8.1405]
[1777254448357,38.87,79280.03,190.2,0.39651,0.00047,8.1405]
[1777254448357,38.87,79280.03,190.2,0.39651,0.00047,8.1405]
[1777254448873,38.87,79280.03,190.2,0.39651,0.00047,8.1405]
[1777254448961,38.87,79280.03,190.2,0.39651,0.00047,8.1405]
[1777254448966,38.87,79280.03,190.2,0.39651,0.00047,8.1405]
[1777254449201,38.87,79280.03,190.2,0.39651,0.00047,8.1405]
[1777254449209,38.87,79305.81,190.2,0.40866,0.00047,8.20646]
[1777254449382,38.87,79305.81,190.2,0.40866,0.00047,8.20646]
[1777254449639,38.87,79305.81,190.2,0.40866,0.00047,8.20646]
[1777254449968,38.87,79305.81,190.2,0.40866,0.00047,8.20646]
[1777254450283,38.87,79337.8,190.2,0.42385,0.00048,8.27767]
[1777254450895,38.87,79337.8,190.2,0.42385,0.00048,8.27767]
[1777254450961,38.87,79337.8,190.2,0.42385,0.00048,8.27767]
[1777254451220,38.87,79337.8,190.2,0.42385,0.00048,8.27767]
[1777254451047,38.87,79341.54,190.2,0.42553,0.00048,8.27367]
[1777254452303,38.87,79332.56,190.2,0.42124,0.00048,8.25524]
[1777254452322,38.87,79332.56,190.2,0.42124,0.00048,8.25524]
[1777254452896,38.87,79332.56,190.2,0.42124,0.00048,8.25524]
[1777254453285,38.87,79332.56,190.2,0.42124,0.00048,8.25524]
[1777254452997,38.87,79338.26,190.2,0.42396,0.00048,8.26703]
[1777254453314,38.87,79338.26,190.2,0.42396,0.00048,8.26703]
[1777254455056,38.87,79337.49,190.2,0.42359,0.00048,8.26547]
[1777254455138,38.87,79343.08,190.2,0.42626,0.00048,8.27672]
[1777254456274,38.87,79343.08,190.2,0.42626,0.00048,8.27672]
[1777254456299,38.87,79346.51,190.2,0.4279,0.00048,8.28344]
[1777254456523,38.87,79346.51,190.2,0.4279,0.00048,8.28344]
[1777254456537,38.87,79346.51,190.2,0.4279,0.00048,8.28344]
[1777254456971,38.87,79346.51,190.2,0.4279,0.00048,8.28344]
[1777254457038,38.87,79346.51,190.2,0.4279,0.00048,8.28344]
[1777254457042,38.87,79346.51,190.2,0.4279,0.00048,8.28344]
[1777254457265,38.87,79350.62,190.2,0.42987,0.00048,8.29131]
[1777254457631,38.87,79350.62,190.2,0.42987,0.00048,8.29131]
[1777254457903,38.87,79350.62,190.2,0.42987,0.00048,8.29131]
[1777254458233,38.87,79358.8,190.2,0.43379,0.00048,8.30638]
[1777254458485,38.87,79358.8,190.2,0.43379,0.00048,8.30638]
[1777254458506,38.87,79358.8,190.2,0.43379,0.00048,8.30638]
[1777254458508,38.87,79358.8,190.2,0.43379,0.00048,8.30638]
[1777254458564,38.87,79358.8,190.2,0.43379,0.00048,8.30638]
[1777254458699,38.87,79358.8,190.2,0.43379,0.00048,8.30638]
[1777254458734,38.87,79358.8,190.2,0.43379,0.00048,8.30638]
[1777254458765,38.87,79358.8,190.2,0.43379,0.00048,8.30638]
[1777254458768,38.87,79358.8,190.2,0.43379,0.00048,8.30638]
[1777254458935,38.87,79358.8,190.2,0.43379,0.00048,8.30638]
[1777254458982,38.87,79365.3,190.2,0.4369,0.00048,8.31777]
[1777254460905,38.87,79366.18,190.2,0.43733,0.00048,8.31927]
[1777254461082,38.87,79366.18,190.2,0.43733,0.00048,8.31927]
[1777254461123,38.87,79366.18,190.2,0.43733,0.00048,8.31927]
[1777254461264,38.87,79366.18,190.2,0.43733,0.00048,8.31927]
[1777254461265,38.87,79368.51,190.2,0.43844,0.00048,8.32321]
[1777254461639,38.87,79368.51,190.2,0.43844,0.00048,8.32321]
[1777254461641,38.87,79368.51,190.2,0.43844,0.00048,8.32321]
[1777254461666,38.87,79368.51,190.2,0.43844,0.00048,8.32321]
[1777254462237,38.87,79360.37,190.2,0.43454,0.00048,8.30917]
[1777254462775,38.87,79360.37,190.2,0.43454,0.00048,8.30917]
[1777254462784,38.87,79360.37,190.2,0.43454,0.00048,8.30917]
[1777254463158,38.87,79360.37,190.2,0.43454,0.00048,8.30917]
[1777254463260,38.87,79360.37,190.2,0.43454,0.00048,8.30917]
[1777254463229,38.87,79356.51,190.2,0.43269,0.00048,8.30224]
[1777254463358,38.87,79356.51,190.2,0.43269,0.00048,8.30224]
[1777254463381,38.87,79356.51,190.2,0.43269,0.00048,8.30224]
[1777254463397,38.87,79356.51,190.2,0.43269,0.00048,8.30224]
[1777254463678,38.87,79356.51,190.2,0.43269,0.00048,8.30224]
[1777254464246,38.87,79356.51,190.2,0.43269,0.00048,8.30224]
[1777254464041,38.87,79350.85,190.2,0.42998,0.00048,8.29175]
[1777254465194,38.87,79350.85,190.2,0.42998,0.00048,8.29175]
[1777254465208,38.87,79350.85,190.2,0.42998,0.00048,8.29175]
[1777254465282,38.87,79348.59,190.2,0.4289,0.00048,8.28745]
[1777254465590,38.87,79348.59,190.2,0.4289,0.00048,8.28745]
[1777254465899,38.87,79348.59,190.2,0.4289,0.00048,8.28745]
[1777254466104,38.87,79344.9,190.2,0.42713,0.00048,8.28031]
[1777254466942,38.87,79334.85,190.2,0.42233,0.00048,8.26003]
[1777254467457,38.87,79334.85,190.2,0.42233,0.00048,8.26003]
[1777254467648,38.87,79334.85,190.2,0.42233,0.00048,8.26003]
[1777254467674,38.87,79334.85,190.2,0.42233,0.00048,8.26003]
[1777254467785,38.87,79334.85,190.2,0.42233,0.00048,8.26003]
[1777254467823,38.87,79334.85,190.2,0.42233,0.00048,8.26003]
[1777254467997,38.87,79327.88,190.2,0.41901,0.00048,8.24527]
[1777254468908,38.87,79322.96,190.2,0.41667,0.00048,8.2345]
[1777254469722,38.87,79319.13,190.2,0.41485,0.00048,8.22593]
[1777254473077,38.87,79317.93,190.2,0.41428,0.00048,8.22322]
[1777254473203,38.87,79313.75,190.2,0.41229,0.00047,8.21362]
[1777254474142,38.87,79310.08,190.2,0.41055,0.00047,8.20501]
[1777254474803,38.87,79310.08,190.2,0.41055,0.00047,8.20501]
[1777254474862,38.87,79306.49,190.2,0.40885,0.00047,8.19645]
[1777254476031,38.87,79304.17,190.2,0.40775,0.00047,8.19083]
[1777254476771,38.87,79302.05,190.2,0.40675,0.00047,8.18565]
[1777254479488,38.87,79301.54,190.2,0.40651,0.00047,8.1844]
[1777254479503,38.87,79301.54,190.2,0.40651,0.00047,8.1844]
[1777254479542,38.87,79301.54,190.2,0.40651,0.00047,8.1844]
[1777254480101,38.87,79301.54,190.2,0.40651,0.00047,8.1844]
[1777254480196,38.87,79301.54,190.2,0.40651,0.00047,8.1844]
[1777254480339,38.87,79301.54,190.2,0.40651,0.00047,8.1844]
[1777254480282,38.87,79329.83,190.2,0.41994,0.00048,8.24948]
[1777254480735,38.87,79329.83,190.2,0.41994,0.00048,8.24948]
[1777254481218,38.87,79329.83,190.2,0.41994,0.00048,8.24948]
[1777254481304,38.87,79329.83,190.2,0.41994,0.00048,8.24948]
[1777254481273,38.88,79379.03,190.2,0.44351,0.00048,8.34021]
[1777254481808,38.88,79379.03,190.2,0.44351,0.00048,8.34021]
[1777254481823,38.88,79379.03,190.2,0.44351,0.00048,8.34021]
[1777254481825,38.88,79379.03,190.2,0.44351,0.00048,8.34021]
[1777254481981,38.88,79378.82,190.2,0.44341,0.00048,8.33988]
[1777254482518,38.88,79378.82,190.2,0.44341,0.00048,8.33988]
[1777254482566,38.88,79378.82,190.2,0.44341,0.00048,8.33988]
[1777254482586,38.88,79378.82,190.2,0.44341,0.00048,8.33988]
[1777254482847,38.88,79378.82,190.2,0.44341,0.00048,8.33988]
[1777254483029,38.88,79378.82,190.2,0.44341,0.00048,8.33988]
[1777254483089,38.88,79391.33,190.2,0.44944,0.00048,8.35834]
[1777254483544,38.88,79391.33,190.2,0.44944,0.00048,8.35834]
[1777254483664,38.88,79391.33,190.2,0.44944,0.00048,8.35834]
[1777254483870,38.88,79391.33,190.2,0.44944,0.00048,8.35834]
[1777254484083,38.88,79391.33,190.2,0.44944,0.00048,8.35834]
[1777254484153,38.88,79393.41,190.2,0.45044,0.00048,8.36122]
[1777254484548,38.88,79393.41,190.2,0.45044,0.00048,8.36122]
[1777254484900,38.88,79393.41,190.2,0.45044,0.00048,8.36122]
[1777254485322,38.88,79390.83,190.2,0.4492,0.00048,8.35764]
[1777254485899,38.88,79390.83,190.2,0.4492,0.00048,8.35764]
[1777254486062,38.88,79390.83,190.2,0.4492,0.00048,8.35764]
[1777254486100,38.88,79385.72,190.2,0.44674,0.00048,8.35031]
[1777254486500,38.88,79385.72,190.2,0.44674,0.00048,8.35031]
[1777254486569,38.88,79385.72,190.2,0.44674,0.00048,8.35031]
[1777254487243,38.88,79385.72,190.2,0.44674,0.00048,8.35031]
[1777254487246,38.88,79385.72,190.2,0.44674,0.00048,8.35031]
[1777254487321,38.88,79370.19,190.2,0.43927,0.00048,8.32607]
[1777254487474,38.88,79370.19,190.2,0.43927,0.00048,8.32607]
[1777254487478,38.88,79370.19,190.2,0.43927,0.00048,8.32607]
[1777254487506,38.88,79370.19,190.2,0.43927,0.00048,8.32607]
[1777254487597,38.88,79370.19,190.2,0.43927,0.00048,8.32607]
[1777254487666,38.88,79370.19,190.2,0.43927,0.00048,8.32607]
[1777254487775,38.88,79370.19,190.2,0.43927,0.00048,8.32607]
[1777254487803,38.88,79370.19,190.2,0.43927,0.00048,8.32607]
[1777254487919,38.88,79370.19,190.2,0.43927,0.00048,8.32607]
[1777254487982,38.88,79357.98,190.2,0.43341,0.00048,8.30497]
[1777254488580,38.88,79357.98,190.2,0.43341,0.00048,8.30497]
[1777254488715,38.88,79357.98,190.2,0.43341,0.00048,8.30497]
[1777254488931,38.88,79357.98,190.2,0.43341,0.00048,8.30497]
[1777254489279,38.88,79357.98,190.2,0.43341,0.00048,8.30497]
[1777254489325,38.88,79352.74,190.2,0.4309,0.00048,8.29536]
[1777254489648,38.88,79352.74,190.2,0.4309,0.00048,8.29536]
[1777254489651,38.88,79352.74,190.2,0.4309,0.00048,8.29536]
[1777254490195,38.88,79352.74,190.2,0.4309,0.00048,8.29536]
[1777254490230,38.88,79349.6,190.2,0.4294,0.00048,8.28945]
[1777254490932,38.88,79349.6,190.2,0.4294,0.00048,8.28945]
[1777254491811,38.88,79348.79,190.2,0.42901,0.00048,8.28791]
[1777254494916,38.88,79346.42,190.2,0.42788,0.00048,8.28336]
[1777254495797,38.88,79346.42,190.2,0.42788,0.00048,8.28336]
[1777254495963,38.88,79346.42,190.2,0.42788,0.00048,8.28336]
[1777254496326,38.88,79346.42,190.2,0.42788,0.00048,8.28336]
[1777254496063,38.88,79344.18,190.2,0.42681,0.00048,8.27899]
[1777254496774,38.88,79344.18,190.2,0.42681,0.00048,8.27899]
[1777254496804,38.88,79344.18,190.2,0.42681,0.00048,8.27899]
[1777254496905,38.88,79344.18,190.2,0.42681,0.00048,8.27899]
[1777254496923,38.88,79344.18,190.2,0.42681,0.00048,8.27899]
[1777254496958,38.88,79344.18,190.2,0.42681,0.00048,8.27899]
[1777254497284,38.88,79344.54,190.2,0.42698,0.00048,8.2797]
[1777254497623,38.88,79344.54,190.2,0.42698,0.00048,8.2797]
[1777254497658,38.88,79344.54,190.2,0.42698,0.00048,8.2797]
[1777254497980,38.88,79344.54,190.2,0.42698,0.00048,8.2797]
[1777254498266,38.88,79361.38,190.2,0.43505,0.00048,8.31105]
[1777254498367,38.88,79361.38,190.2,0.43505,0.00048,8.31105]
[1777254499264,38.88,79361.38,190.2,0.43505,0.00048,8.31105]
[1777254499296,38.88,79361.38,190.2,0.43505,0.00048,8.31105]
[1777254499266,38.88,79353.06,190.2,0.43106,0.00048,8.29598]
[1777254499608,38.88,79353.06,190.2,0.43106,0.00048,8.29598]
[1777254499712,38.88,79353.06,190.2,0.43106,0.00048,8.29598]
[1777254499993,38.88,79341.75,190.2,0.42565,0.00048,8.27419]
[1777254501237,38.88,79334.81,190.2,0.42234,0.00048,8.26007]
[1777254502452,38.88,79334.25,190.2,0.42207,0.00048,8.25891]
[1777254502456,38.88,79334.25,190.2,0.42207,0.00048,8.25891]
[1777254502459,38.88,79334.25,190.2,0.42207,0.00048,8.25891]
[1777254502509,38.88,79334.25,190.2,0.42207,0.00048,8.25891]
[1777254503128,38.88,79336.82,190.2,0.4233,0.00048,8.26423]
[1777254503842,38.88,79336.82,190.2,0.4233,0.00048,8.26423]
[1777254503980,38.89,79341.87,190.2,0.42572,0.00048,8.27445]
[1777254505146,38.89,79347.47,190.2,0.42839,0.00048,8.28543]
[1777254506663,38.89,79347.49,190.2,0.42841,0.00048,8.28547]
[1777254506896,38.89,79347.49,190.2,0.42841,0.00048,8.28547]
[1777254507081,38.89,79357.79,190.2,0.43334,0.00048,8.30468]
[1777254507705,38.89,79357.79,190.2,0.43334,0.00048,8.30468]
[1777254507713,38.89,79357.79,190.2,0.43334,0.00048,8.30468]
[1777254508010,38.89,79353.16,190.2,0.43112,0.00048,8.2962]
[1777254509216,38.89,79353.16,190.2,0.43112,0.00048,8.2962]
[1777254509258,38.89,79348.21,190.2,0.42875,0.00048,8.28686]
[1777254510022,38.89,79344.9,190.2,0.42717,0.00048,8.28044]
[1777254511029,38.89,79343.71,190.2,0.42649,0.00048,8.26657]
[1777254512345,38.89,79340.18,190.2,0.42481,0.00048,8.25953]
[1777254512813,38.89,79340.18,190.2,0.42481,0.00048,8.25953]
[1777254513205,38.89,79337.8,190.2,0.42367,0.00048,8.25471]
[1777254514871,38.89,79336.89,190.2,0.42323,0.00048,8.25284]
[1777254519086,38.89,79334.33,190.2,0.42202,0.00048,8.24756]
[1777254519857,38.89,79334.33,190.2,0.42202,0.00048,8.24756]
[1777254520134,38.89,79334.33,190.2,0.42202,0.00048,8.24756]
[1777254520221,38.89,79331.82,190.2,0.42082,0.00048,8.2423]
[1777254521276,38.89,79327.0,190.2,0.41852,0.00048,8.23198]
[1777254522107,38.89,79321.42,190.2,0.41586,0.00048,8.2197]
[1777254527143,38.89,79319.94,190.2,0.41517,0.00048,8.21643]
[1777254528348,38.9,79317.13,190.2,0.41384,0.00048,8.21006]
[1777254534192,38.9,79318.34,190.2,0.41443,0.00048,8.2129]
[1777254535442,38.9,79318.48,190.2,0.4145,0.00048,8.21323]
[1777254535443,38.9,79318.48,190.2,0.4145,0.00048,8.21323]
[1777254535528,38.9,79318.48,190.2,0.4145,0.00048,8.21323]
[1777254535896,38.9,79318.48,190.2,0.4145,0.00048,8.21323]
[1777254536206,38.91,79320.92,190.2,0.41566,0.00048,8.21874]
[1777254536883,38.91,79320.92,190.2,0.41566,0.00048,8.21874]
[1777254537213,38.91,79330.12,190.2,0.42005,0.00048,8.23885]
[1777254537581,38.91,79330.12,190.2,0.42005,0.00048,8.23885]
[1777254538220,38.91,79335.31,190.2,0.42252,0.00048,8.24976]
[1777254538686,38.91,79335.31,190.2,0.42252,0.00048,8.24976]
[1777254538697,38.91,79335.31,190.2,0.42252,0.00048,8.24976]
[1777254538713,38.91,79335.31,190.2,0.42252,0.00048,8.24976]
[1777254538720,38.91,79335.31,190.2,0.42252,0.00048,8.24976]
[1777254538736,38.91,79335.31,190.2,0.42252,0.00048,8.24976]
[1777254538780,38.91,79335.31,190.2,0.42252,0.00048,8.24976]
[1777254538825,38.91,79335.31,190.2,0.42252,0.00048,8.24976]
[1777254539035,38.91,79335.31,190.2,0.42252,0.00048,8.24976]
[1777254539349,38.91,79335.31,190.2,0.42252,0.00048,8.24976]
[1777254539376,38.91,79335.31,190.2,0.42252,0.00048,8.24976]
[1777254539352,38.91,79359.24,190.2,0.43397,0.00048,8.29591]
[1777254539654,38.91,79359.24,190.2,0.43397,0.00048,8.29591]
[1777254539695,38.91,79359.24,190.2,0.43397,0.00048,8.29591]
[1777254539824,38.91,79359.24,190.2,0.43397,0.00048,8.29591]
[1777254539907,38.91,79359.24,190.2,0.43397,0.00048,8.29591]
[1777254540324,38.91,79359.24,190.2,0.43397,0.00048,8.29591]
[1777254540341,38.91,79371.3,190.2,0.43977,0.00048,8.31658]
[1777254541176,38.91,79371.3,190.2,0.43977,0.00048,8.31658]
[1777254541835,38.91,79371.6,190.2,0.43991,0.00048,8.31706]
[1777254541844,38.91,79371.6,190.2,0.43991,0.00048,8.31706]
[1777254541856,38.91,79371.6,190.2,0.43991,0.00048,8.31706]
[1777254541915,38.91,79371.6,190.2,0.43991,0.00048,8.31706]
[1777254541922,38.91,79371.6,190.2,0.43991,0.00048,8.31706]
[1777254542009,38.91,79371.6,190.2,0.43991,0.00048,8.31706]
[1777254542248,38.91,79363.29,190.2,0.43591,0.00048,8.30303]
[1777254543255,38.91,79358.13,190.2,0.43344,0.00048,8.29391]
[1777254543701,38.91,79358.13,190.2,0.43344,0.00048,8.29391]
[1777254544344,38.91,79353.97,190.2,0.43144,0.00048,8.28632]
[1777254545068,38.91,79353.97,190.2,0.43144,0.00048,8.28632]
[1777254545536,38.91,79354.4,190.2,0.43165,0.00048,8.28712]
[1777254545586,38.91,79354.4,190.2,0.43165,0.00048,8.28712]
[1777254545608,38.91,79354.4,190.2,0.43165,0.00048,8.28712]
[1777254546210,38.91,79354.4,190.2,0.43165,0.00048,8.28712]
[1777254546275,38.91,79363.91,190.2,0.43621,0.00048,8.30412]
[1777254547288,38.91,79367.42,190.2,0.4379,0.00048,8.31012]
[1777254547864,38.91,79367.42,190.2,0.4379,0.00048,8.31012]
[1777254547891,38.91,79367.42,190.2,0.4379,0.00048,8.31012]
[1777254547940,38.91,79367.42,190.2,0.4379,0.00048,8.31012]
[1777254548002,38.91,79367.42,190.2,0.4379,0.00048,8.31012]
[1777254548295,38.91,79362.08,190.2,0.43534,0.00048,8.30094]
[1777254549302,38.91,79359.02,190.2,0.43387,0.00048,8.29552]
[1777254550270,38.91,79359.02,190.2,0.43387,0.00048,8.29552]
[1777254550282,38.91,79359.02,190.2,0.43387,0.00048,8.29552]
[1777254550297,38.91,79359.02,190.2,0.43387,0.00048,8.29552]
[1777254550301,38.91,79359.02,190.2,0.43387,0.00048,8.29552]
[1777254550337,38.91,79359.02,190.2,0.43387,0.00048,8.29552]
[1777254550370,38.91,79359.02,190.2,0.43387,0.00048,8.29552]
[1777254550373,38.91,79356.45,190.2,0.43264,0.00048,8.29089]
[1777254550583,38.91,79356.45,190.2,0.43264,0.00048,8.29089]
[1777254550896,38.91,79356.45,190.2,0.43264,0.00048,8.29089]
[1777254551315,38.91,79367.73,190.2,0.43805,0.00048,8.31066]
[1777254552026,38.91,79367.73,190.2,0.43805,0.00048,8.31066]
[1777254552062,38.91,79367.73,190.2,0.43805,0.00048,8.31066]
[1777254552323,38.91,79361.72,190.2,0.43517,0.00048,8.30032]
[1777254553037,38.91,79361.72,190.2,0.43517,0.00048,8.30032]
[1777254553074,38.91,79361.72,190.2,0.43517,0.00048,8.30032]
[1777254553087,38.91,79361.72,190.2,0.43517,0.00048,8.30032]
[1777254553330,38.91,79355.76,190.2,0.43231,0.00048,8.28964]
[1777254553494,38.91,79355.76,190.2,0.43231,0.00048,8.28964]
[1777254553508,38.91,79355.76,190.2,0.43231,0.00048,8.28964]
[1777254553895,38.91,79355.76,190.2,0.43231,0.00048,8.28964]
[1777254554039,38.91,79355.76,190.2,0.43231,0.00048,8.28964]
[1777254554301,38.91,79355.76,190.2,0.43231,0.00048,8.28964]
[1777254554337,38.91,79356.61,190.2,0.43272,0.00048,8.29119]
[1777254555144,38.91,79356.61,190.2,0.43272,0.00048,8.29119]
[1777254555587,38.91,79357.9,190.2,0.43334,0.00048,8.29353]
[1777254556351,38.91,79357.9,190.2,0.43334,0.00048,8.29353]
[1777254556402,38.91,79357.9,190.2,0.43334,0.00048,8.29353]
[1777254556381,38.91,79358.07,190.2,0.43342,0.00048,8.29383]
[1777254558900,38.91,79357.15,190.2,0.43298,0.00048,8.29217]
[1777254558919,38.91,79357.15,190.2,0.43298,0.00048,8.29217]
[1777254558981,38.91,79357.15,190.2,0.43298,0.00048,8.29217]
[1777254559033,38.91,79357.15,190.2,0.43298,0.00048,8.29217]
[1777254559046,38.91,79357.15,190.2,0.43298,0.00048,8.29217]
[1777254559372,38.91,79353.99,190.2,0.43146,0.00048,8.28639]
[1777254559900,38.91,79353.99,190.2,0.43146,0.00048,8.28639]
[1777254560051,38.91,79353.99,190.2,0.43146,0.00048,8.28639]
[1777254560242,38.91,79353.99,190.2,0.43146,0.00048,8.28639]
[1777254560379,38.91,79349.87,190.2,0.42949,0.00048,8.27868]
[1777254561386,38.91,79354.53,190.2,0.43172,0.00048,8.28739]
[1777254562009,38.91,79354.53,190.2,0.43172,0.00048,8.28739]
[1777254562036,38.91,79354.53,190.2,0.43172,0.00048,8.28739]
[1777254562112,38.91,79354.53,190.2,0.43172,0.00048,8.28739]
[1777254562254,38.91,79354.53,190.2,0.43172,0.00048,8.28739]
[1777254562301,38.91,79354.53,190.2,0.43172,0.00048,8.28739]
[1777254562336,38.91,79354.53,190.2,0.43172,0.00048,8.28739]
[1777254562511,38.91,79354.53,190.2,0.43172,0.00048,8.28739]
[1777254562629,38.91,79354.53,190.2,0.43172,0.00048,8.28739]
[1777254562703,38.91,79354.53,190.2,0.43172,0.00048,8.28739]
[1777254562307,38.91,79354.53,190.2,0.43172,0.00048,8.2874]
[1777254562825,38.91,79354.53,190.2,0.43172,0.00048,8.2874]
[1777254562900,38.91,79354.53,190.2,0.43172,0.00048,8.2874]
[1777254562939,38.91,79354.53,190.2,0.43172,0.00048,8.2874]
[1777254563050,38.91,79354.53,190.2,0.43172,0.00048,8.2874]
[1777254563077,38.91,79354.53,190.2,0.43172,0.00048,8.2874]
[1777254563379,38.91,79354.53,190.2,0.43172,0.00048,8.2874]
[1777254563423,38.91,79354.53,190.2,0.43172,0.00048,8.2874]
[1777254563453,38.91,79354.53,190.2,0.43172,0.00048,8.2874]
[1777254563487,38.91,79354.53,190.2,0.43172,0.00048,8.2874]
[1777254563410,38.91,79386.56,190.2,0.44712,0.00048,8.34023]
[1777254563899,38.91,79386.56,190.2,0.44712,0.00048,8.34023]
[1777254564192,38.91,79386.56,190.2,0.44712,0.00048,8.34024]
[1777254564895,38.91,79386.56,190.2,0.44712,0.00048,8.34024]
[1777254564911,38.91,79386.56,190.2,0.44712,0.00048,8.34024]
[1777254565259,38.91,79386.56,190.2,0.44712,0.00048,8.34024]
[1777254565269,38.91,79386.56,190.2,0.44712,0.00048,8.34024]
[1777254565318,38.91,79391.37,190.2,0.44944,0.00048,8.3471]
[1777254565628,38.91,79391.37,190.2,0.44944,0.00048,8.3471]
[1777254565652,38.91,79391.37,190.2,0.44944,0.00048,8.3471]
[1777254565708,38.91,79391.37,190.2,0.44944,0.00048,8.3471]
[1777254566036,38.91,79391.37,190.2,0.44944,0.00048,8.3471]
[1777254566446,38.91,79391.37,190.2,0.44944,0.00048,8.3471]
[1777254566331,38.92,79390.66,190.2,0.4491,0.00048,8.34611]
[1777254566945,38.92,79385.98,190.2,0.44684,0.00048,8.3394]
[1777254568264,38.92,79385.98,190.2,0.44684,0.00048,8.3394]
[1777254568392,38.92,79385.98,190.2,0.44684,0.00048,8.3394]
[1777254568296,38.93,79378.47,190.2,0.44324,0.00048,8.32812]
[1777254569297,38.93,79378.47,190.2,0.44324,0.00048,8.32812]
[1777254569305,38.93,79378.47,190.2,0.44324,0.00048,8.32812]
[1777254569309,38.93,79373.0,190.2,0.44061,0.00048,8.31944]
[1777254569890,38.93,79373.0,190.2,0.44061,0.00048,8.31944]
[1777254569991,38.93,79361.94,190.2,0.4353,0.00048,8.3008]
[1777254570462,38.93,79355.6,190.2,0.43226,0.00048,8.28945]
[1777254572067,38.93,79355.6,190.2,0.43226,0.00048,8.28945]
[1777254572231,38.93,79355.6,190.2,0.43226,0.00048,8.28945]
[1777254572266,38.93,79355.6,190.2,0.43226,0.00048,8.28945]
[1777254572345,38.93,79355.6,190.2,0.43226,0.00048,8.28945]
[1777254572354,38.93,79355.6,190.2,0.43226,0.00048,8.28945]
[1777254572417,38.93,79355.6,190.2,0.43226,0.00048,8.28945]
[1777254572310,38.93,79354.34,190.2,0.43156,0.00048,8.2756]
[1777254572460,38.93,79354.34,190.2,0.43156,0.00048,8.2756]
[1777254573223,38.93,79354.34,190.2,0.43156,0.00048,8.2756]
[1777254573310,38.93,79361.46,190.2,0.43498,0.00048,8.28844]
[1777254574788,38.93,79363.99,190.2,0.4362,0.00048,8.29287]
[1777254575503,38.93,79361.8,190.2,0.43515,0.00048,8.28905]
[1777254576680,38.93,79361.8,190.2,0.43515,0.00048,8.28905]
[1777254576772,38.93,79361.8,190.2,0.43515,0.00048,8.28905]
[1777254576779,38.93,79361.8,190.2,0.43515,0.00048,8.28905]
[1777254577048,38.93,79359.96,190.2,0.43426,0.00048,8.28581]
[1777254577471,38.93,79359.96,190.2,0.43426,0.00048,8.28581]
[1777254577496,38.93,79359.96,190.2,0.43426,0.00048,8.28581]
[1777254577501,38.93,79359.96,190.2,0.43426,0.00048,8.28581]
[1777254577554,38.93,79359.96,190.2,0.43426,0.00048,8.28581]
[1777254577565,38.93,79359.96,190.2,0.43426,0.00048,8.28581]
[1777254577950,38.93,79359.96,190.2,0.43426,0.00048,8.28581]
[1777254578118,38.93,79352.32,190.2,0.4306,0.00048,8.27188]
[1777254579375,38.93,79349.78,190.2,0.42938,0.00048,8.2671]
[1777254579647,38.93,79349.78,190.2,0.42938,0.00048,8.2671]
[1777254579673,38.93,79349.87,190.2,0.42943,0.00048,8.26727]
[1777254580897,38.93,79349.87,190.2,0.42943,0.00048,8.26727]
[1777254581946,38.93,79350.45,190.2,0.42971,0.00048,8.26837]
[1777254583687,38.93,79348.97,190.2,0.429,0.00048,8.26558]
[1777254583732,38.93,79348.97,190.2,0.429,0.00048,8.26558]
[1777254583750,38.93,79348.97,190.2,0.429,0.00048,8.26558]
[1777254583822,38.93,79348.97,190.2,0.429,0.00048,8.26558]
[1777254584013,38.93,79348.97,190.2,0.429,0.00048,8.26558]
[1777254584300,38.94,79346.29,190.2,0.42772,0.00048,8.26044]
[1777254584713,38.94,79346.29,190.2,0.42772,0.00048,8.26044]
[1777254584738,38.94,79357.6,190.2,0.43314,0.00048,8.28162]
[1777254585900,38.94,79360.8,190.2,0.43468,0.00048,8.28733]
[1777254587209,38.94,79360.8,190.2,0.43468,0.00048,8.28733]
[1777254588350,38.93,79360.0,190.2,0.43429,0.00048,8.28591]
[1777254588355,38.93,79352.68,190.2,0.43078,0.00048,8.27258]
[1777254588452,38.93,79352.68,190.2,0.43078,0.00048,8.27258]
[1777254588533,38.93,79352.68,190.2,0.43078,0.00048,8.27258]
[1777254589160,38.94,79345.37,190.2,0.42728,0.00048,8.25865]
[1777254589663,38.94,79345.37,190.2,0.42728,0.00048,8.25865]
[1777254589753,38.94,79345.37,190.2,0.42728,0.00048,8.25865]
[1777254589926,38.94,79345.37,190.2,0.42728,0.00048,8.25865]
[1777254590001,38.94,79343.45,190.2,0.42636,0.00048,8.25488]
[1777254590961,38.94,79343.45,190.2,0.42636,0.00048,8.25488]
[1777254591304,38.94,79356.22,190.2,0.43249,0.00048,8.27914]
[1777254593144,38.94,79357.97,190.2,0.43333,0.00048,8.28231]
[1777254593366,38.94,79359.39,190.2,0.43401,0.00048,8.28486]
[1777254593629,38.94,79357.22,190.2,0.43297,0.00048,8.28097]
[1777254595127,38.94,79357.22,190.2,0.43297,0.00048,8.28097]
[1777254595313,38.94,79357.22,190.2,0.43297,0.00048,8.28097]
[1777254596103,38.94,79356.27,190.2,0.43251,0.00048,8.27924]
[1777254596204,38.94,79354.04,190.2,0.43145,0.00048,8.27516]
[1777254596651,38.94,79352.11,190.2,0.43052,0.00048,8.27157]
[1777254597472,38.94,79352.11,190.2,0.43052,0.00048,8.27157]
[1777254599453,38.94,79354.64,190.2,0.43174,0.00048,8.27627]
[1777254600659,38.94,79354.31,190.2,0.43158,0.00048,8.27567]
[1777254600668,38.94,79354.31,190.2,0.43158,0.00048,8.27567]
[1777254601250,38.94,79354.31,190.2,0.43158,0.00048,8.27567]
[1777254601425,38.94,79352.13,190.2,0.43054,0.00048,8.27163]
[1777254601874,38.94,79354.29,190.2,0.43157,0.00048,8.27564]
[1777254602789,38.94,79354.29,190.2,0.43157,0.00048,8.27564]
[1777254602809,38.94,79354.29,190.2,0.43157,0.00048,8.27564]
[1777254602875,38.94,79354.29,190.2,0.43157,0.00048,8.27564]
[1777254603435,38.95,79361.54,190.2,0.43505,0.00048,8.2887]
[1777254603942,38.95,79361.54,190.2,0.43505,0.00048,8.2887]
[1777254603997,38.95,79356.06,190.2,0.43242,0.00048,8.27889]
[1777254604822,38.95,79356.06,190.2,0.43242,0.00048,8.27889]
[1777254606783,38.95,79356.98,190.2,0.43287,0.00048,8.28058]
[1777254606803,38.95,79358.09,190.2,0.4334,0.00048,8.28259]
[1777254608960,38.95,79354.4,190.2,0.43163,0.00048,8.27588]
[1777254611478,38.95,79352.52,190.2,0.43074,0.00048,8.2724]
[1777254611644,38.95,79352.52,190.2,0.43074,0.00048,8.2724]
[1777254611676,38.95,79352.52,190.2,0.43074,0.00048,8.2724]
[1777254611677,38.95,79352.52,190.2,0.43074,0.00048,8.2724]
[1777254611856,38.95,79349.36,190.2,0.42922,0.00048,8.26646]
[1777254613022,38.95,79344.14,190.2,0.42673,0.00048,8.25637]
[1777254614179,38.95,79344.14,190.2,0.42673,0.00048,8.25637]
[1777254614460,38.95,79342.48,190.2,0.42594,0.00048,8.25311]
[1777254614999,38.95,79336.32,190.2,0.42299,0.00048,8.24067]
[1777254616054,38.95,79336.32,190.2,0.42299,0.00048,8.24067]
[1777254618114,38.96,79333.87,190.2,0.42183,0.00048,8.23561]
[1777254620213,38.96,79331.44,190.2,0.42067,0.00048,8.23051]
[1777254620754,38.96,79329.88,190.2,0.41993,0.00048,8.22722]
[1777254623724,38.96,79326.67,190.2,0.4184,0.00048,8.22033]
[1777254623785,38.96,79326.67,190.2,0.4184,0.00048,8.22033]
[1777254623975,38.96,79326.67,190.2,0.4184,0.00048,8.22033]
[1777254624398,38.96,79325.65,190.2,0.41792,0.00048,8.21812]
[1777254625224,38.96,79321.59,190.2,0.41599,0.00048,8.20917]
[1777254626051,38.96,79319.1,190.2,0.4148,0.00048,8.20359]
[1777254626864,38.96,79316.2,190.2,0.41342,0.00048,8.197]
[1777254630237,38.96,79313.11,190.2,0.41196,0.00047,8.18988]
[1777254631232,38.96,79313.11,190.2,0.41196,0.00047,8.18988]
[1777254631245,38.96,79313.11,190.2,0.41196,0.00047,8.18988]
[1777254631248,38.96,79313.11,190.2,0.41196,0.00047,8.18988]
[1777254631277,38.96,79313.11,190.2,0.41196,0.00047,8.18988]
[1777254631354,38.96,79313.11,190.2,0.41196,0.00047,8.18988]
[1777254631469,38.96,79312.01,190.2,0.41132,0.00048,8.17567]
[1777254632464,38.96,79308.2,190.2,0.4095,0.00047,8.16666]
[1777254632497,38.96,79308.2,190.2,0.4095,0.00047,8.16666]
[1777254633429,38.96,79301.02,190.2,0.4061,0.00047,8.14924]
[1777254637940,38.96,79297.69,190.2,0.40453,0.00047,8.14099]
[1777254642976,38.97,79295.96,190.2,0.40372,0.00047,8.13669]
[1777254648012,38.97,79295.56,190.2,0.40355,0.00047,8.13575]
[1777254650677,38.98,79296.27,190.2,0.40389,0.00047,8.13757]
[1777254651434,38.98,79296.27,190.2,0.40389,0.00047,8.13757]
[1777254651219,38.98,79292.83,190.2,0.40227,0.00047,8.12886]
[1777254651658,38.98,79292.83,190.2,0.40227,0.00047,8.12886]
[1777254652462,38.98,79292.83,190.2,0.40227,0.00047,8.12886]
[1777254652240,38.98,79285.43,190.2,0.39877,0.00047,8.10961]
[1777254652583,38.98,79285.43,190.2,0.39877,0.00047,8.10961]
[1777254653105,38.98,79285.43,190.2,0.39877,0.00047,8.10961]
[1777254653109,38.98,79285.43,190.2,0.39877,0.00047,8.10961]
[1777254653206,38.98,79276.52,190.2,0.39457,0.00047,8.08558]
[1777254654278,38.97,79274.34,190.2,0.39354,0.00047,8.07955]
[1777254654767,38.97,79274.34,190.2,0.39354,0.00047,8.07955]
[1777254654833,38.97,79274.34,190.2,0.39354,0.00047,8.07955]
[1777254654873,38.97,79274.34,190.2,0.39354,0.00047,8.07955]
[1777254655001,38.97,79274.34,190.2,0.39354,0.00047,8.07955]
[1777254655109,38.97,79274.34,190.2,0.39354,0.00047,8.07955]
[1777254655193,38.97,79274.34,190.2,0.39354,0.00047,8.07955]
[1777254655580,38.97,79274.34,190.2,0.39354,0.00047,8.07955]
[1777254655591,38.97,79285.92,190.2,0.399,0.00047,8.11085]
[1777254655729,38.97,79285.92,190.2,0.399,0.00047,8.11085]
[1777254655750,38.97,79285.92,190.2,0.399,0.00047,8.11085]
[1777254655895,38.97,79285.92,190.2,0.399,0.00047,8.11085]
[1777254656061,38.97,79285.92,190.2,0.399,0.00047,8.11085]
[1777254656359,38.98,79300.21,190.2,0.40575,0.00047,8.14741]
[1777254658455,38.98,79299.94,190.2,0.40562,0.00047,8.14674]
[1777254659448,38.98,79297.65,190.2,0.40454,0.00047,8.14103]
[1777254660189,38.98,79297.65,190.2,0.40454,0.00047,8.14103]
[1777254660239,38.98,79297.65,190.2,0.40454,0.00047,8.14103]
[1777254660282,38.98,79297.65,190.2,0.40454,0.00047,8.14103]
[1777254660469,38.98,79297.65,190.2,0.40454,0.00047,8.14103]
[1777254660391,38.98,79295.62,190.2,0.40358,0.00047,8.13592]
[1777254661116,38.98,79295.62,190.2,0.40358,0.00047,8.13592]
[1777254661182,38.98,79295.62,190.2,0.40358,0.00047,8.13592]
[1777254661411,38.98,79295.62,190.2,0.40358,0.00047,8.13592]
[1777254661473,38.98,79295.62,190.2,0.40358,0.00047,8.13592]
[1777254661421,38.98,79290.9,190.2,0.40135,0.00047,8.12386]
[1777254661544,38.98,79290.9,190.2,0.40135,0.00047,8.12386]
[1777254662160,38.98,79290.9,190.2,0.40135,0.00047,8.12386]
[1777254662498,38.97,79272.83,190.2,0.39283,0.00047,8.07533]
[1777254663208,38.97,79272.83,190.2,0.39283,0.00047,8.07533]
[1777254663823,38.97,79270.96,190.2,0.39195,0.00047,8.0701]
[1777254665325,38.97,79257.32,190.2,0.38556,0.00047,8.03079]
[1777254665873,38.97,79257.32,190.2,0.38556,0.00047,8.03079]
[1777254669169,38.97,79263.56,190.2,0.38849,0.00047,8.04907]
[1777254670064,38.97,79263.56,190.2,0.38849,0.00047,8.04907]
[1777254670070,38.97,79263.56,190.2,0.38849,0.00047,8.04907]
[1777254670097,38.97,79263.56,190.2,0.38849,0.00047,8.04907]
[1777254670110,38.97,79263.56,190.2,0.38849,0.00047,8.04907]
[1777254670369,38.97,79264.8,190.2,0.38907,0.00047,8.05264]
[1777254670896,38.97,79264.8,190.2,0.38907,0.00047,8.05264]
[1777254671137,38.97,79264.8,190.2,0.38907,0.00047,8.05264]
[1777254671254,38.97,79274.3,190.2,0.39353,0.00047,8.07944]
[1777254672137,38.97,79274.3,190.2,0.39353,0.00047,8.07944]
[1777254672190,38.98,79281.35,190.2,0.39684,0.00047,8.09869]
[1777254676398,38.97,79281.95,190.2,0.39712,0.00047,8.10029]
[1777254676460,38.97,79281.95,190.2,0.39712,0.00047,8.10029]
[1777254676490,38.97,79281.95,190.2,0.39712,0.00047,8.10029]
[1777254676492,38.97,79281.95,190.2,0.39712,0.00047,8.10029]
[1777254676502,38.97,79279.36,190.2,0.3959,0.00047,8.09329]
[1777254676631,38.97,79279.36,190.2,0.3959,0.00047,8.09329]
[1777254676657,38.97,79279.36,190.2,0.3959,0.00047,8.09329]
[1777254676667,38.97,79279.36,190.2,0.3959,0.00047,8.09329]
[1777254676736,38.97,79279.36,190.2,0.3959,0.00047,8.09329]
[1777254677083,38.97,79279.36,190.2,0.3959,0.00047,8.09329]
[1777254677225,38.97,79274.03,190.2,0.3934,0.00047,8.07868]
[1777254677923,38.97,79274.03,190.2,0.3934,0.00047,8.07868]
[1777254677938,38.97,79274.03,190.2,0.3934,0.00047,8.07868]
[1777254678397,38.97,79274.03,190.2,0.3934,0.00047,8.07868]
[1777254678460,38.97,79274.67,190.2,0.3937,0.00047,8.08045]
[1777254679238,38.97,79280.73,190.2,0.39655,0.00047,8.097]
[1777254680703,38.97,79280.88,190.2,0.39662,0.00047,8.0974]
[1777254681253,38.97,79281.97,190.2,0.39713,0.00047,8.10032]
[1777254684447,38.97,79281.41,190.2,0.39686,0.00047,8.0988]
[1777254684456,38.97,79281.41,190.2,0.39686,0.00047,8.0988]
[1777254684450,38.97,79278.0,190.2,0.39526,0.00047,8.08956]
[1777254684896,38.97,79278.0,190.2,0.39526,0.00047,8.08956]
[1777254685578,38.97,79276.53,190.2,0.39456,0.00047,8.08553]
[1777254685896,38.97,79276.53,190.2,0.39456,0.00047,8.08553]
[1777254687295,38.97,79272.39,190.2,0.39262,0.00047,8.07408]
[1777254692330,38.97,79274.23,190.2,0.39334,0.00047,8.06743]
[1777254692912,38.97,79274.23,190.2,0.39334,0.00047,8.06743]
[1777254698372,38.97,79274.97,190.2,0.39369,0.00047,8.0695]
[1777254700867,38.97,79274.15,190.2,0.39331,0.00047,8.06724]
[1777254701011,38.97,79274.15,190.2,0.39331,0.00047,8.06724]
[1777254701282,38.97,79274.15,190.2,0.39331,0.00047,8.06724]
[1777254701393,38.97,79271.76,190.2,0.39218,0.00047,8.06058]
[1777254701896,38.97,79271.76,190.2,0.39218,0.00047,8.06058]
[1777254702400,38.97,79267.53,190.2,0.3902,0.00047,8.04863]
[1777254703888,38.97,79267.14,190.2,0.39001,0.00047,8.04752]
[1777254704414,38.97,79264.8,190.2,0.38891,0.00047,8.04081]
[1777254705531,38.97,79264.8,190.2,0.38891,0.00047,8.04081]
[1777254705514,38.97,79260.55,190.2,0.38692,0.00047,8.02848]
[1777254705646,38.97,79260.55,190.2,0.38692,0.00047,8.02848]
[1777254706263,38.97,79260.55,190.2,0.38692,0.00047,8.02848]
[1777254706438,38.97,79260.55,190.2,0.38692,0.00047,8.02848]
[1777254706544,38.97,79250.48,190.2,0.38221,0.00047,7.99847]
[1777254706585,38.97,79250.48,190.2,0.38221,0.00047,7.99847]
[1777254706706,38.97,79250.48,190.2,0.38221,0.00047,7.99847]
[1777254706847,38.97,79250.48,190.2,0.38221,0.00047,7.99847]
[1777254706853,38.97,79250.48,190.2,0.38221,0.00047,7.99847]
[1777254706895,38.97,79250.48,190.2,0.38221,0.00047,7.99847]
[1777254707519,38.97,79250.48,190.2,0.38221,0.00047,7.99847]
[1777254707538,38.97,79250.48,190.2,0.38221,0.00047,7.99847]
[1777254707543,38.97,79250.48,190.2,0.38221,0.00047,7.99847]
[1777254707970,38.97,79250.61,190.2,0.38227,0.00047,7.99888]
[1777254708549,38.97,79252.28,190.2,0.38306,0.00047,8.00394]
[1777254708634,38.97,79252.28,190.2,0.38306,0.00047,8.00394]
[1777254708700,38.97,79252.28,190.2,0.38306,0.00047,8.00394]
[1777254709080,38.97,79252.28,190.2,0.38306,0.00047,8.00394]
[1777254709451,38.97,79250.23,190.2,0.3821,0.00047,7.99774]
[1777254709923,38.97,79250.23,190.2,0.3821,0.00047,7.99774]
[1777254710208,38.97,79250.23,190.2,0.3821,0.00047,7.99774]
[1777254710459,38.98,79247.03,190.2,0.38061,0.00047,7.98798]
[1777254712132,38.98,79247.01,190.2,0.3806,0.00047,7.98794]
[1777254712473,38.98,79245.81,190.2,0.38005,0.00047,7.98426]
[1777254712770,38.98,79245.81,190.2,0.38005,0.00047,7.98426]
[1777254712853,38.98,79245.81,190.2,0.38005,0.00047,7.98426]
[1777254713480,38.98,79238.81,190.2,0.37679,0.00046,7.96239]
[1777254713633,38.98,79238.81,190.2,0.37679,0.00046,7.96239]
[1777254714047,38.98,79238.81,190.2,0.37679,0.00046,7.96239]
[1777254714380,38.98,79238.81,190.2,0.37679,0.00046,7.96239]
[1777254714488,38.98,79232.85,190.2,0.37402,0.00046,7.94336]
[1777254714791,38.98,79232.85,190.2,0.37402,0.00046,7.94336]
[1777254714971,38.98,79232.85,190.2,0.37402,0.00046,7.94336]
[1777254715161,38.98,79232.85,190.2,0.37402,0.00046,7.94336]
[1777254715538,38.98,79232.85,190.2,0.37402,0.00046,7.94336]
[1777254715494,38.97,79229.1,190.2,0.37228,0.00046,7.93118]
[1777254717118,38.97,79227.13,190.2,0.37136,0.00046,7.92471]
[1777254717128,38.97,79227.13,190.2,0.37136,0.00046,7.92471]
[1777254717179,38.97,79227.13,190.2,0.37136,0.00046,7.92471]
[1777254717508,38.97,79229.44,190.2,0.37243,0.00046,7.93225]
[1777254719100,38.97,79228.22,190.2,0.37186,0.00046,7.92826]
[1777254719521,38.97,79228.1,190.2,0.37181,0.00046,7.92786]
[1777254719581,38.97,79228.1,190.2,0.37181,0.00046,7.92786]
[1777254719606,38.97,79228.1,190.2,0.37181,0.00046,7.92786]
[1777254719617,38.97,79228.1,190.2,0.37181,0.00046,7.92786]
[1777254719924,38.97,79228.1,190.2,0.37181,0.00046,7.92786]
[1777254719940,38.97,79228.1,190.2,0.37181,0.00046,7.92786]
[1777254719952,38.97,79228.1,190.2,0.37181,0.00046,7.92786]
[1777254720118,38.97,79228.1,190.2,0.37181,0.00046,7.92786]
[1777254720200,38.97,79228.1,190.2,0.37181,0.00046,7.92786]
[1777254720239,38.97,79228.1,190.2,0.37181,0.00046,7.92786]
[1777254720366,38.97,79228.1,190.2,0.37181,0.00046,7.92786]
[1777254720381,38.97,79228.1,190.2,0.37181,0.00046,7.92786]
[1777254720529,38.97,79215.05,190.2,0.36578,0.00046,7.8842]
[1777254721536,38.97,79210.23,190.2,0.36356,0.00046,7.86764]
[1777254722543,38.97,79213.19,190.2,0.36492,0.00046,7.87784]
[1777254722949,38.97,79213.19,190.2,0.36492,0.00046,7.87784]
[1777254722964,38.97,79213.19,190.2,0.36492,0.00046,7.87784]
[1777254723118,38.97,79213.19,190.2,0.36492,0.00046,7.87784]
[1777254723138,38.97,79213.19,190.2,0.36492,0.00046,7.87784]
[1777254723550,38.97,79222.58,190.2,0.36925,0.00046,7.9096]
[1777254724557,38.97,79228.5,190.2,0.37199,0.00046,7.92915]
[1777254725564,38.97,79230.93,190.2,0.37311,0.00046,7.93706]
[1777254726247,38.97,79230.93,190.2,0.37311,0.00046,7.93706]
[1777254726883,38.97,79229.49,190.2,0.37244,0.00046,7.93236]
[1777254726886,38.97,79229.49,190.2,0.37244,0.00046,7.93236]
[1777254726922,38.97,79229.49,190.2,0.37244,0.00046,7.93236]
[1777254727577,38.97,79226.02,190.2,0.37083,0.00046,7.92095]
[1777254727877,38.97,79226.02,190.2,0.37083,0.00046,7.92095]
[1777254727885,38.97,79226.02,190.2,0.37083,0.00046,7.92095]
[1777254727892,38.97,79226.02,190.2,0.37083,0.00046,7.92095]
[1777254727930,38.97,79226.02,190.2,0.37083,0.00046,7.92095]
[1777254728096,38.97,79226.02,190.2,0.37083,0.00046,7.92095]
[1777254728399,38.97,79226.02,190.2,0.37083,0.00046,7.92095]
[1777254728584,38.97,79221.35,190.2,0.36867,0.00046,7.90542]
[1777254729205,38.97,79221.35,190.2,0.36867,0.00046,7.90542]
[1777254729493,38.97,79221.35,190.2,0.36867,0.00046,7.90542]
[1777254729499,38.97,79221.35,190.2,0.36867,0.00046,7.90542]
[1777254729896,38.97,79221.35,190.2,0.36867,0.00046,7.9054]
[1777254730118,38.97,79221.35,190.2,0.36867,0.00046,7.9054]
[1777254730218,38.97,79221.35,190.2,0.36867,0.00046,7.9054]
[1777254730343,38.97,79221.35,190.2,0.36867,0.00046,7.9054]
[1777254730445,38.97,79213.05,190.2,0.36484,0.00046,7.87727]
[1777254731291,38.97,79213.05,190.2,0.36484,0.00046,7.87727]
[1777254731430,38.97,79213.05,190.2,0.36484,0.00046,7.87727]
[1777254731490,38.97,79213.05,190.2,0.36484,0.00046,7.87727]
[1777254731567,38.97,79213.05,190.2,0.36484,0.00046,7.87727]
[1777254731504,38.97,79209.14,190.2,0.36304,0.00046,7.86376]
[1777254732186,38.97,79209.14,190.2,0.36304,0.00046,7.86376]
[1777254732195,38.97,79209.14,190.2,0.36304,0.00046,7.86376]
[1777254732286,38.97,79205.35,190.2,0.3613,0.00046,7.8505]
[1777254732688,38.97,79205.35,190.2,0.3613,0.00046,7.8505]
[1777254733509,38.96,79207.36,190.2,0.36222,0.00046,7.8575]
[1777254735374,38.96,79205.16,190.2,0.3612,0.00046,7.84972]
[1777254736362,38.96,79205.16,190.2,0.3612,0.00046,7.84972]
[1777254736598,38.96,79201.11,190.2,0.35934,0.00046,7.83539]
[1777254736651,38.96,79201.11,190.2,0.35934,0.00046,7.83539]
[1777254736659,38.96,79201.11,190.2,0.35934,0.00046,7.83539]
[1777254736897,38.96,79201.11,190.2,0.35934,0.00046,7.83539]
[1777254737514,38.96,79203.59,190.2,0.36048,0.00046,7.8442]
[1777254738146,38.96,79203.59,190.2,0.36048,0.00046,7.8442]
[1777254738224,38.96,79203.59,190.2,0.36048,0.00046,7.8442]
[1777254738353,38.96,79203.59,190.2,0.36048,0.00046,7.8442]
[1777254738454,38.96,79209.68,190.2,0.36328,0.00046,7.86551]
[1777254738743,38.96,79209.68,190.2,0.36328,0.00046,7.86551]
[1777254739526,38.96,79224.16,190.2,0.36995,0.00046,7.91466]
[1777254739825,38.96,79224.16,190.2,0.36995,0.00046,7.91466]
[1777254739997,38.96,79232.11,190.2,0.37363,0.00046,7.94069]
[1777254741120,38.96,79236.25,190.2,0.37556,0.00046,7.95399]
[1777254741801,38.96,79238.53,190.2,0.37661,0.00046,7.96123]
[1777254746819,38.96,79238.37,190.2,0.37654,0.00046,7.9607]
[1777254748530,38.96,79238.37,190.2,0.37654,0.00046,7.9607]
[1777254748552,38.96,79238.37,190.2,0.37654,0.00046,7.9607]
[1777254748725,38.96,79235.28,190.2,0.3751,0.00046,7.95085]
[1777254750148,38.96,79235.28,190.2,0.3751,0.00046,7.95085]
[1777254751747,38.96,79228.91,190.2,0.37197,0.00046,7.91827]
[1777254752873,38.96,79228.91,190.2,0.37197,0.00046,7.91827]
[1777254752959,38.96,79228.91,190.2,0.37197,0.00046,7.91827]
[1777254753454,38.96,79228.65,190.2,0.37185,0.00046,7.91742]
[1777254753762,38.96,79224.24,190.2,0.3698,0.00046,7.90286]
[1777254755574,38.96,79221.77,190.2,0.36865,0.00046,7.89459]
[1777254755769,38.96,79221.77,190.7,0.36865,0.00046,7.89459]
[1777254756329,38.96,79221.77,190.7,0.36865,0.00046,7.89459]
[1777254756431,38.96,79219.48,190.7,0.36759,0.00046,7.88689]
[1777254759706,38.96,79218.85,190.7,0.3673,0.00046,7.88474]
[1777254759897,38.96,79218.85,190.7,0.3673,0.00046,7.88474]
[1777254759947,38.96,79218.85,190.7,0.3673,0.00046,7.88474]
[1777254760365,38.96,79218.85,190.7,0.3673,0.00046,7.88474]
[1777254760447,38.96,79218.85,190.7,0.3673,0.00046,7.88474]
[1777254760896,38.96,79217.55,190.7,0.3667,0.00046,7.88032]
[1777254762870,38.95,79220.12,190.7,0.36788,0.00046,7.88899]
[1777254763394,38.95,79220.12,190.7,0.36788,0.00046,7.88899]
[1777254763491,38.95,79220.03,190.7,0.36784,0.00046,7.88866]
[1777254763725,38.95,79220.03,190.7,0.36784,0.00046,7.88866]
[1777254764872,38.95,79220.71,190.7,0.36815,0.00046,7.89095]
[1777254765525,38.96,79221.78,190.7,0.36865,0.00046,7.89459]
[1777254768350,38.96,79218.28,190.7,0.36706,0.00046,7.88299]
[1777254769457,38.96,79218.28,190.7,0.36706,0.00046,7.88299]
[1777254770903,38.97,79217.74,192.7,0.36683,0.00046,7.88129]
[1777254771001,38.97,79217.12,192.7,0.36654,0.00046,7.87919]
[1777254772417,38.97,79217.12,192.7,0.36654,0.00046,7.87919]
[1777254772605,38.97,79214.37,192.7,0.36527,0.00046,7.8698]
[1777254773098,38.97,79214.37,192.7,0.36527,0.00046,7.8698]
[1777254773556,38.97,79211.86,192.7,0.36412,0.00046,7.86119]
[1777254774325,38.97,79214.59,192.7,0.36538,0.00046,7.87056]
[1777254774812,38.97,79214.59,192.7,0.36538,0.00046,7.87056]
[1777254775552,38.97,79214.22,192.7,0.36521,0.00046,7.86929]
[1777254778600,38.97,79211.96,192.7,0.36416,0.00046,7.86153]
[1777254779076,38.97,79211.96,192.7,0.36416,0.00046,7.86153]
[1777254779572,38.97,79211.96,192.7,0.36416,0.00046,7.86153]
[1777254781081,38.97,79212.19,192.7,0.36427,0.00046,7.86232]
[1777254781124,38.97,79212.99,192.7,0.36464,0.00046,7.86508]
[1777254781743,38.97,79212.99,192.7,0.36464,0.00046,7.86508]
[1777254781756,38.97,79212.99,192.7,0.36464,0.00046,7.86508]
[1777254783865,38.97,79215.7,192.7,0.36589,0.00046,7.87436]
[1777254785034,38.97,79216.27,192.7,0.36615,0.00046,7.8763]
[1777254785084,38.97,79216.27,192.7,0.36615,0.00046,7.8763]
[1777254785299,38.97,79219.29,192.7,0.36755,0.00046,7.88653]
[1777254787178,38.97,79221.26,192.7,0.36846,0.00046,7.89316]
[1777254793420,38.97,79220.61,192.7,0.36817,0.00046,7.89104]
[1777254793473,38.97,79220.61,192.7,0.36817,0.00046,7.89104]
[1777254793521,38.97,79220.33,192.7,0.36804,0.00046,7.89013]
[1777254797606,38.97,79220.25,192.7,0.368,0.00046,7.88987]
[1777254798862,38.97,79220.46,192.7,0.3681,0.00046,7.89058]
[1777254798957,38.97,79220.46,192.7,0.3681,0.00046,7.89058]
[1777254799081,38.97,79219.58,192.7,0.3677,0.00046,7.88763]
[1777254804116,38.97,79218.94,192.7,0.36739,0.00046,7.8854]
[1777254805864,38.97,79218.77,192.7,0.36731,0.00046,7.88481]
[1777254806374,38.97,79219.96,192.7,0.36786,0.00046,7.8888]
[1777254811512,38.97,79218.69,192.7,0.36727,0.00046,7.8845]
[1777254813754,38.97,79217.19,192.7,0.36639,0.00046,7.86739]
[1777254816182,38.97,79217.39,192.7,0.36649,0.00046,7.86807]
[1777254816200,38.97,79217.03,192.7,0.36632,0.00046,7.86685]
[1777254820903,38.97,79216.88,192.7,0.36625,0.00046,7.8663]
[1777254820913,38.97,79216.88,192.7,0.36625,0.00046,7.8663]
[1777254821570,38.97,79219.35,192.7,0.36739,0.00046,7.87465]
[1777254822242,38.97,79221.91,192.7,0.36857,0.00046,7.88325]
[1777254826502,38.96,79221.22,192.7,0.36825,0.00046,7.8809]
[1777254832361,38.96,79220.87,192.7,0.36808,0.00046,7.87967]
[1777254834752,38.96,79220.24,192.7,0.36778,0.00046,7.87754]
[1777254834758,38.96,79220.24,192.7,0.36778,0.00046,7.87754]
[1777254835333,38.96,79219.62,192.7,0.36749,0.00046,7.87544]
[1777254840368,38.96,79218.49,192.7,0.36696,0.00046,7.87156]
[1777254841375,38.96,79215.38,192.7,0.36552,0.00046,7.86095]
[1777254844575,38.96,79215.68,192.7,0.36566,0.00046,7.86197]
[1777254844606,38.96,79215.88,192.7,0.36575,0.00046,7.86264]
[1777254845069,38.96,79215.88,192.7,0.36575,0.00046,7.86264]
[1777254847248,38.96,79216.34,192.7,0.36596,0.00046,7.86422]
[1777254850789,38.96,79215.84,192.7,0.36574,0.00046,7.86253]
[1777254850826,38.96,79215.84,192.7,0.36574,0.00046,7.86253]
[1777254851556,38.96,79218.61,192.7,0.36702,0.00046,7.87195]
[1777254853266,38.96,79219.84,192.7,0.36758,0.00046,7.8761]
[1777254853459,38.96,79215.85,192.7,0.36574,0.00046,7.86256]
[1777254855417,38.96,79216.37,192.7,0.36598,0.00046,7.86434]
[1777254855473,38.96,79215.51,192.7,0.36558,0.00046,7.8614]
[1777254856898,38.96,79213.63,192.7,0.36471,0.00046,7.85496]
[1777254857895,38.96,79213.24,192.7,0.36453,0.00046,7.85362]
[1777254862909,38.96,79212.5,192.7,0.36419,0.00046,7.85106]
[1777254862957,38.96,79212.5,192.7,0.36419,0.00046,7.85106]
[1777254863058,38.96,79212.5,192.7,0.36419,0.00046,7.85106]
[1777254863278,38.96,79212.5,192.7,0.36419,0.00046,7.85106]
[1777254863529,38.96,79204.95,192.7,0.36071,0.00046,7.82469]
[1777254864536,38.95,79199.61,192.7,0.35825,0.00046,7.80568]
[1777254869430,38.95,79199.42,192.7,0.35815,0.00046,7.8049]
[1777254869447,38.95,79199.42,192.7,0.35815,0.00046,7.8049]
[1777254869655,38.95,79199.42,192.7,0.35815,0.00046,7.8049]
[1777254869571,38.95,79198.73,192.7,0.35783,0.00046,7.80241]
[1777254869803,38.95,79198.73,192.7,0.35783,0.00046,7.80241]
[1777254870012,38.95,79198.73,192.7,0.35783,0.00046,7.80241]
[1777254870363,38.95,79198.73,192.7,0.35783,0.00046,7.80241]
[1777254871715,38.95,79197.58,192.7,0.3573,0.00046,7.79825]
[1777254873846,38.95,79196.75,192.7,0.35672,0.00046,7.78307]
[1777254873896,38.95,79196.75,192.7,0.35672,0.00046,7.78307]
[1777254873976,38.95,79196.75,192.7,0.35672,0.00046,7.78307]
[1777254874607,38.95,79201.74,192.7,0.35901,0.00046,7.80097]
[1777254876904,38.94,79201.68,192.7,0.35898,0.00046,7.80071]
[1777254877628,38.94,79199.47,192.7,0.35796,0.00046,7.79278]
[1777254881718,38.94,79197.59,192.7,0.35709,0.00046,7.78597]
[1777254881725,38.94,79197.59,192.7,0.35709,0.00046,7.78597]
[1777254881896,38.94,79198.16,192.7,0.35735,0.00046,7.78802]
[1777254883417,38.94,79197.77,192.7,0.35717,0.00046,7.78658]
[1777254883469,38.94,79197.77,192.7,0.35717,0.00046,7.78658]
[1777254884677,38.94,79201.02,192.7,0.35866,0.00046,7.79821]
[1777254885126,38.94,79201.02,192.7,0.35866,0.00046,7.79821]
[1777254885222,38.94,79201.02,192.7,0.35866,0.00046,7.79821]
[1777254885238,38.94,79201.02,192.7,0.35866,0.00046,7.79821]
[1777254885240,38.94,79201.02,192.7,0.35866,0.00046,7.79821]
[1777254885244,38.94,79201.02,192.7,0.35866,0.00046,7.79821]
[1777254885683,38.94,79203.3,192.7,0.3597,0.00046,7.80631]
[1777254886268,38.94,79203.3,192.7,0.3597,0.00046,7.80631]
[1777254886691,38.94,79204.32,192.7,0.36017,0.00046,7.8099]
[1777254887378,38.94,79204.32,192.7,0.36017,0.00046,7.8099]
[1777254888708,38.94,79205.41,192.7,0.36067,0.00046,7.81372]
[1777254888770,38.94,79205.01,192.7,0.36048,0.00046,7.81227]
[1777254889774,38.93,79203.57,192.7,0.35981,0.00046,7.80715]
[1777254890241,38.93,79203.57,192.7,0.35981,0.00046,7.80715]
[1777254892252,38.93,79202.61,192.7,0.35936,0.00046,7.80368]
[1777254892363,38.93,79202.61,192.7,0.35936,0.00046,7.80368]
[1777254892370,38.93,79202.61,192.7,0.35936,0.00046,7.80368]
[1777254892595,38.93,79202.61,192.7,0.35936,0.00046,7.80368]
[1777254892786,38.93,79202.61,192.7,0.35936,0.00046,7.80368]
[1777254892914,38.93,79202.61,192.7,0.35936,0.00046,7.80368]
[1777254892969,38.93,79202.61,192.7,0.35936,0.00046,7.80368]
[1777254893009,38.93,79202.61,192.7,0.35936,0.00046,7.80368]
[1777254893130,38.93,79202.61,192.7,0.35936,0.00046,7.80368]
[1777254893188,38.93,79202.61,192.7,0.35936,0.00046,7.80368]
[1777254893338,38.93,79202.61,192.7,0.35936,0.00046,7.80368]
[1777254893356,38.93,79202.61,192.7,0.35936,0.00046,7.80368]
[1777254893386,38.93,79202.61,192.7,0.35936,0.00046,7.80368]
[1777254893467,38.93,79202.61,192.7,0.35936,0.00046,7.80368]
[1777254893504,38.93,79202.61,192.7,0.35936,0.00046,7.80368]
[1777254893746,38.93,79246.23,192.7,0.37961,0.00047,7.94894]
[1777254894648,38.93,79246.23,192.7,0.37961,0.00047,7.94894]
[1777254894753,38.93,79254.18,192.7,0.38334,0.00047,7.97317]
[1777254894930,38.93,79254.18,192.7,0.38334,0.00047,7.97317]
[1777254895664,38.93,79254.18,192.7,0.38334,0.00047,7.97317]
[1777254895759,38.93,79254.59,192.7,0.38352,0.00047,7.97436]
[1777254895909,38.93,79254.59,192.7,0.38352,0.00047,7.97436]
[1777254898209,38.93,79253.09,192.7,0.38281,0.00047,7.96977]
[1777254898781,38.92,79249.6,192.7,0.38116,0.00047,7.95913]
[1777254900795,38.92,79245.72,192.7,0.37934,0.00047,7.94712]
[1777254901394,38.92,79245.72,192.7,0.37934,0.00047,7.94712]
[1777254901468,38.92,79245.72,192.7,0.37934,0.00047,7.94711]
[1777254905448,38.92,79247.95,192.7,0.38037,0.00047,7.95395]
[1777254906039,38.92,79247.95,192.7,0.38037,0.00047,7.95395]
[1777254906103,38.92,79247.95,192.7,0.38037,0.00047,7.95395]
[1777254906133,38.92,79247.95,192.7,0.38037,0.00047,7.95395]
[1777254906271,38.92,79247.95,192.7,0.38037,0.00047,7.95395]
[1777254906415,38.92,79247.95,192.7,0.38037,0.00047,7.95395]
[1777254906448,38.92,79248.03,192.7,0.38041,0.00047,7.95419]
[1777254906896,38.92,79248.03,192.7,0.38041,0.00047,7.95419]
[1777254906992,38.92,79248.03,192.7,0.38041,0.00047,7.95419]
[1777254907398,38.92,79248.03,192.7,0.38041,0.00047,7.95419]
[1777254907463,38.92,79243.21,192.7,0.37815,0.00047,7.93921]
[1777254908626,38.91,79240.98,192.7,0.3771,0.00047,7.93215]
[1777254909106,38.91,79240.98,192.7,0.3771,0.00047,7.93215]
[1777254909119,38.91,79240.98,192.7,0.3771,0.00047,7.93215]
[1777254909387,38.91,79241.66,192.7,0.37742,0.00047,7.93429]
[1777254909883,38.91,79241.66,192.7,0.37742,0.00047,7.93429]
[1777254909896,38.91,79241.66,192.7,0.37742,0.00047,7.93429]
[1777254910631,38.91,79245.05,192.7,0.379,0.00047,7.94488]
[1777254911122,38.91,79245.05,192.7,0.379,0.00047,7.94488]
[1777254911192,38.91,79249.74,192.7,0.3812,0.00047,7.95936]
[1777254912418,38.91,79249.74,192.7,0.3812,0.00047,7.95936]
[1777254916573,38.91,79244.24,192.7,0.37861,0.00047,7.94226]
[1777254917313,38.91,79244.24,192.7,0.37861,0.00047,7.94226]
[1777254918895,38.91,79245.55,192.7,0.37922,0.00047,7.94632]
[1777254923695,38.91,79244.39,192.7,0.37867,0.00047,7.94269]
[1777254923729,38.91,79244.39,192.7,0.37867,0.00047,7.94269]
[1777254924733,38.91,79244.26,192.7,0.37861,0.00047,7.94227]
[1777254924628,38.91,79240.27,192.7,0.37674,0.00047,7.92971]
[1777254925547,38.91,79240.27,192.7,0.37674,0.00047,7.92971]
[1777254925745,38.91,79240.27,192.7,0.37674,0.00047,7.92971]
[1777254925746,38.91,79238.04,192.7,0.3757,0.00047,7.92263]
[1777254928715,38.91,79236.61,192.7,0.37503,0.00047,7.91806]
[1777254928764,38.91,79236.61,192.7,0.37503,0.00047,7.91806]
[1777254928779,38.91,79236.53,192.7,0.37499,0.00047,7.91781]
[1777254929687,38.91,79236.53,192.7,0.37499,0.00047,7.91781]
[1777254930884,38.9,79234.21,192.7,0.37391,0.00047,7.9103]
[1777254931733,38.9,79234.21,192.7,0.37391,0.00047,7.9103]
[1777254935344,38.9,79232.93,192.7,0.37313,0.00047,7.89411]
[1777254937047,38.9,79232.53,192.7,0.37294,0.00047,7.8928]
[1777254937061,38.9,79232.53,192.7,0.37294,0.00047,7.8928]
[1777254937265,38.9,79232.53,192.7,0.37294,0.00047,7.8928]
[1777254937398,38.9,79232.53,192.7,0.37294,0.00047,7.8928]
[1777254937896,38.9,79232.53,192.7,0.37294,0.00047,7.8928]
[1777254937814,38.9,79232.61,192.7,0.37298,0.00047,7.89304]
[1777254938733,38.9,79218.29,192.7,0.36631,0.00046,7.84536]
[1777254942045,38.9,79216.87,192.7,0.36565,0.00046,7.84054]
[1777254942194,38.9,79216.84,192.7,0.36564,0.00046,7.84044]
[1777254944115,38.9,79215.59,192.7,0.36506,0.00046,7.83617]
[1777254944212,38.9,79214.47,192.7,0.36454,0.00046,7.83232]
[1777254947936,38.9,79215.1,192.7,0.36484,0.00046,7.83452]
[1777254953625,38.9,79218.0,192.7,0.36619,0.00046,7.84448]
[1777254953713,38.9,79215.28,192.7,0.36493,0.00046,7.83518]
[1777254956555,38.9,79213.76,192.7,0.36423,0.00046,7.82995]
[1777254956593,38.91,79213.53,192.7,0.36412,0.00046,7.82918]
[1777254958713,38.9,79207.78,192.7,0.36146,0.00046,7.80913]
[1777254959778,38.9,79207.78,192.7,0.36146,0.00046,7.80913]
[1777254961783,38.9,79205.44,192.7,0.36038,0.00046,7.80088]
[1777254961927,38.9,79203.59,192.7,0.35952,0.00046,7.79432]
[1777254962691,38.9,79203.59,192.7,0.35952,0.00046,7.79432]
[1777254962793,38.9,79202.44,192.7,0.359,0.00046,7.79022]
[1777254962890,38.9,79202.44,192.7,0.359,0.00046,7.79022]
[1777254965766,38.9,79200.81,192.7,0.35824,0.00046,7.78438]
[1777254965868,38.9,79197.67,192.7,0.35679,0.00046,7.77305]
[1777254968266,38.9,79194.64,192.7,0.3554,0.00046,7.76205]
[1777254974308,38.9,79195.39,192.7,0.35575,0.00046,7.76481]
[1777254979144,38.91,79196.04,192.7,0.35605,0.00046,7.76719]
[1777254979770,38.9,79192.38,192.7,0.35437,0.00046,7.75381]
[1777254980350,38.9,79189.94,192.7,0.35325,0.00046,7.74483]
[1777254981530,38.9,79189.94,192.7,0.35325,0.00046,7.74483]
[1777254981533,38.9,79189.94,192.7,0.35325,0.00046,7.74483]
[1777254981538,38.9,79189.94,192.7,0.35325,0.00046,7.74483]
[1777254981550,38.9,79189.94,192.7,0.35325,0.00046,7.74483]
[1777254981695,38.9,79188.73,192.7,0.35269,0.00046,7.74032]
[1777254982707,38.9,79191.06,192.7,0.35376,0.00046,7.74895]
[1777254984873,38.9,79192.93,192.7,0.35462,0.00046,7.75582]
[1777254984973,38.9,79192.93,192.7,0.35462,0.00046,7.75582]
[1777254985131,38.9,79192.93,192.7,0.35462,0.00046,7.75582]
[1777254985425,38.9,79192.93,192.7,0.35462,0.00046,7.75582]
[1777254985432,38.9,79192.93,192.7,0.35462,0.00046,7.75582]
[1777254985813,38.9,79192.93,192.7,0.35462,0.00046,7.75582]
[1777254985875,38.91,79199.59,192.7,0.35769,0.00046,7.78004]
[1777254986392,38.91,79205.98,192.7,0.36063,0.00046,7.80282]
[1777254987213,38.91,79205.98,192.7,0.36063,0.00046,7.80282]
[1777254987400,38.91,79205.51,192.7,0.36041,0.00046,7.80115]
[1777254988092,38.91,79205.51,192.7,0.36041,0.00046,7.80115]
[1777254988479,38.91,79205.51,192.7,0.36041,0.00046,7.80115]
[1777254988875,38.9,79211.1,192.7,0.36299,0.00046,7.82074]
[1777254995455,38.9,79214.0,192.7,0.36415,0.00046,7.81867]
[1777254997778,38.9,79212.86,192.7,0.36362,0.00046,7.81473]
[1777254997785,38.9,79212.86,192.7,0.36362,0.00046,7.81473]
[1777254997880,38.9,79212.91,192.7,0.36365,0.00046,7.8149]
[1777254999714,38.9,79213.42,192.7,0.36388,0.00046,7.81667]
[1777254999714,38.9,79213.42,192.7,0.36388,0.00046,7.81667]
[1777254999725,38.9,79213.15,192.7,0.36375,0.00046,7.81571]
[1777255001923,38.9,79213.12,192.7,0.36374,0.00046,7.81561]
[1777255005526,38.9,79209.89,192.7,0.36223,0.00046,7.80427]
[1777255010561,38.9,79210.5,192.7,0.3625,0.00046,7.80635]
[1777255012028,38.9,79210.57,192.7,0.36253,0.00046,7.80657]
[1777255014588,38.89,79207.53,192.7,0.36112,0.00046,7.79587]
[1777255016612,38.89,79206.02,192.7,0.36042,0.00046,7.79053]
[1777255022059,38.89,79205.85,192.7,0.36034,0.00046,7.78989]
[1777255025247,38.89,79205.38,192.7,0.36012,0.00046,7.78821]
[1777255025441,38.89,79205.38,192.7,0.36012,0.00046,7.78821]
[1777255025666,38.89,79207.84,192.7,0.36126,0.00046,7.79689]
[1777255026672,38.89,79210.59,192.7,0.36253,0.00046,7.80652]
[1777255028412,38.89,79209.96,192.7,0.36223,0.00046,7.8043]
[1777255028687,38.89,79212.28,192.7,0.36331,0.00046,7.81237]
[1777255030705,38.89,79215.04,192.7,0.36458,0.00046,7.82187]
[1777255031712,38.89,79211.56,192.7,0.36296,0.00046,7.80979]
[1777255033515,38.89,79210.72,192.7,0.36257,0.00046,7.80685]
[1777255034392,38.89,79208.69,192.7,0.36163,0.00046,7.79972]
[1777255034898,38.89,79208.69,192.7,0.36163,0.00046,7.79972]
[1777255034733,38.89,79203.87,192.7,0.35939,0.00046,7.78266]
[1777255035415,38.89,79203.87,192.7,0.35939,0.00046,7.78266]
[1777255036120,38.88,79202.34,192.7,0.35869,0.00046,7.77718]
[1777255037508,38.88,79200.73,192.7,0.35794,0.00046,7.7714]
[1777255038457,38.88,79200.71,192.7,0.35793,0.00046,7.77132]
[1777255038495,38.88,79200.71,192.7,0.35793,0.00046,7.77132]
[1777255038761,38.88,79195.9,192.7,0.35571,0.00046,7.75391]
[1777255039067,38.88,79195.9,192.7,0.35571,0.00046,7.75391]
[1777255039768,38.88,79189.9,192.7,0.35295,0.00046,7.73184]
[1777255040173,38.88,79189.9,192.7,0.35295,0.00046,7.73184]
[1777255040203,38.88,79189.9,192.7,0.35295,0.00046,7.73184]
[1777255040777,38.88,79189.9,192.7,0.35295,0.00046,7.73184]
[1777255040943,38.88,79189.9,192.7,0.35295,0.00046,7.73184]
[1777255040880,38.88,79185.78,192.7,0.35106,0.00046,7.71649]
[1777255041177,38.88,79185.78,192.7,0.35106,0.00046,7.71649]
[1777255041844,38.88,79180.48,192.7,0.34863,0.00046,7.69648]
[1777255042789,38.88,79178.23,192.7,0.3476,0.00046,7.68791]
[1777255042993,38.88,79178.23,192.7,0.3476,0.00046,7.68791]
[1777255043126,38.88,79178.23,192.7,0.3476,0.00046,7.68791]
[1777255043292,38.88,79178.23,192.7,0.3476,0.00046,7.68791]
[1777255043664,38.88,79178.23,192.7,0.3476,0.00046,7.68791]
[1777255043947,38.88,79172.79,192.7,0.34512,0.00046,7.66695]
[1777255044803,38.88,79160.04,192.7,0.33932,0.00045,7.61672]
[1777255045375,38.88,79160.04,192.7,0.33932,0.00045,7.61672]
[1777255045763,38.88,79160.04,192.7,0.33932,0.00045,7.61672]
[1777255045895,38.88,79160.04,192.7,0.33932,0.00045,7.61672]
[1777255045968,38.88,79160.04,192.7,0.33932,0.00045,7.61672]
[1777255045809,38.88,79157.41,192.7,0.33813,0.00045,7.60615]
[1777255046817,38.88,79153.22,192.7,0.33624,0.00045,7.5892]
[1777255047314,38.88,79153.22,192.7,0.33624,0.00045,7.5892]
[1777255047940,38.88,79153.22,192.7,0.33624,0.00045,7.5892]
[1777255047958,38.88,79149.33,192.7,0.33448,0.00045,7.57328]
[1777255048821,38.88,79149.33,192.7,0.33448,0.00045,7.57328]
[1777255048880,38.88,79149.33,192.7,0.33448,0.00045,7.57328]
[1777255048922,38.88,79142.07,192.7,0.33121,0.00045,7.54322]
[1777255049352,38.88,79142.07,192.7,0.33121,0.00045,7.54322]
[1777255049375,38.88,79142.07,192.7,0.33121,0.00045,7.54322]
[1777255049412,38.88,79142.07,192.7,0.33121,0.00045,7.54322]
[1777255049724,38.88,79142.07,192.7,0.33121,0.00045,7.54322]
[1777255049897,38.88,79142.07,192.7,0.33121,0.00045,7.54322]
[1777255049941,38.88,79155.9,192.7,0.33744,0.00045,7.6]
[1777255049982,38.88,79155.9,192.7,0.33744,0.00045,7.6]
[1777255050632,38.88,79155.9,192.7,0.33744,0.00045,7.6]
[1777255050743,38.88,79155.9,192.7,0.33744,0.00045,7.6]
[1777255051440,38.88,79155.28,192.7,0.33716,0.00045,7.59748]
[1777255051499,38.88,79155.28,192.7,0.33716,0.00045,7.59748]
[1777255051814,38.88,79155.28,192.7,0.33716,0.00045,7.59748]
[1777255051852,38.88,79148.82,192.7,0.33403,0.00045,7.55875]
[1777255052618,38.88,79148.82,192.7,0.33403,0.00045,7.55875]
[1777255052894,38.88,79142.88,192.7,0.33135,0.00045,7.53415]
[1777255053107,38.88,79142.88,192.7,0.33135,0.00045,7.53415]
[1777255053896,38.88,79142.88,192.7,0.33135,0.00045,7.53415]
[1777255053866,38.87,79127.21,192.7,0.32434,0.00045,7.46771]
[1777255054027,38.87,79127.21,192.7,0.32434,0.00045,7.46771]
[1777255054069,38.87,79127.21,192.7,0.32434,0.00045,7.46771]
[1777255054129,38.87,79127.21,192.7,0.32434,0.00045,7.46771]
[1777255054382,38.87,79127.21,192.7,0.32434,0.00045,7.46771]
[1777255054873,38.87,79123.06,192.7,0.32249,0.00044,7.44971]
[1777255055612,38.87,79123.06,192.7,0.32249,0.00044,7.44971]
[1777255055976,38.87,79119.29,192.7,0.32081,0.00044,7.43324]
[1777255056148,38.87,79119.29,192.7,0.32081,0.00044,7.43324]
[1777255056887,38.87,79110.85,192.7,0.31707,0.00044,7.3959]
[1777255057894,38.87,79113.27,192.7,0.31814,0.00044,7.40663]
[1777255058230,38.87,79113.27,192.7,0.31814,0.00044,7.40663]
[1777255059908,38.87,79108.38,192.7,0.31597,0.00044,7.38478]
[1777255060031,38.87,79108.38,192.7,0.31597,0.00044,7.38478]
[1777255060035,38.87,79108.38,192.7,0.31597,0.00044,7.38478]
[1777255060143,38.87,79108.38,192.7,0.31597,0.00044,7.38478]
[1777255060915,38.87,79119.86,192.7,0.32105,0.00044,7.4356]
[1777255061922,38.87,79123.92,192.7,0.32285,0.00044,7.45326]
[1777255062210,38.87,79123.92,192.7,0.32285,0.00044,7.45326]
[1777255065897,38.87,79122.77,192.7,0.32232,0.00044,7.44812]
[1777255065989,38.87,79122.77,192.7,0.32232,0.00044,7.44812]
[1777255066958,38.86,79124.43,192.7,0.32306,0.00044,7.45528]
[1777255067966,38.86,79127.87,192.7,0.32458,0.00045,7.4701]
[1777255071637,38.86,79127.14,192.7,0.32425,0.00045,7.46685]
[1777255074242,38.86,79127.1,192.7,0.32422,0.00045,7.46658]
[1777255074421,38.86,79127.1,192.7,0.32422,0.00045,7.46658]
[1777255076169,38.86,79128.22,192.7,0.32471,0.00045,7.47137]
[1777255076320,38.86,79128.22,192.7,0.32471,0.00045,7.47137]
[1777255078870,38.85,79124.96,192.7,0.32325,0.00045,7.45717]
[1777255084055,38.85,79125.46,192.7,0.32346,0.00045,7.45924]
[1777255084211,38.85,79125.46,192.7,0.32346,0.00045,7.45924]
[1777255084213,38.85,79125.46,192.7,0.32346,0.00045,7.45924]
[1777255084229,38.85,79125.46,192.7,0.32346,0.00045,7.45924]
[1777255084657,38.85,79125.46,192.7,0.32346,0.00045,7.45924]
[1777255084699,38.85,79125.28,192.7,0.32337,0.00045,7.45841]
[1777255085085,38.85,79128.92,192.7,0.325,0.00045,7.47411]
[1777255086753,38.85,79132.02,192.7,0.32638,0.00045,7.48739]
[1777255089976,38.85,79133.35,192.7,0.32697,0.00045,7.49304]
[1777255089114,38.85,79136.6,192.7,0.32843,0.00045,7.50683]
[1777255091800,38.85,79135.82,192.7,0.32808,0.00045,7.50351]
[1777255091828,38.85,79135.82,192.7,0.32808,0.00045,7.50351]
[1777255091903,38.85,79135.82,192.7,0.32808,0.00045,7.50351]
[1777255091911,38.85,79135.85,192.7,0.32809,0.00045,7.5036]
[1777255092135,38.85,79140.88,192.7,0.33034,0.00045,7.52479]
[1777255093496,38.85,79143.42,192.7,0.33148,0.00045,7.5354]
[1777255095766,38.85,79143.42,192.7,0.33148,0.00045,7.5354]
[1777255098714,38.85,79143.99,192.7,0.33174,0.00045,7.53776]
[1777255098797,38.85,79144.59,192.7,0.33201,0.00045,7.54025]
[1777255099051,38.85,79144.59,192.7,0.33201,0.00045,7.54025]
[1777255101114,38.85,79146.43,192.7,0.33284,0.00045,7.54791]
[1777255104654,38.85,79146.81,192.7,0.33302,0.00045,7.54953]
[1777255105173,38.85,79146.81,192.7,0.33302,0.00045,7.54961]
[1777255105229,38.85,79146.81,192.7,0.33302,0.00045,7.54961]
[1777255105934,38.85,79146.81,192.7,0.33302,0.00045,7.54961]
[1777255106076,38.85,79147.02,192.7,0.33312,0.00045,7.55051]
[1777255106445,38.85,79147.02,192.7,0.33312,0.00045,7.55051]
[1777255106758,38.85,79147.02,192.7,0.33312,0.00045,7.55051]
[1777255106859,38.85,79148.38,192.7,0.33374,0.00045,7.55614]
[1777255107799,38.85,79163.45,192.7,0.34056,0.00045,7.61713]
[1777255108806,38.85,79163.45,192.7,0.34056,0.00045,7.61713]
[1777255108888,38.85,79166.63,192.7,0.342,0.00045,7.62972]
[1777255111591,38.85,79165.44,192.7,0.34124,0.00046,7.61261]
[1777255114258,38.85,79165.63,192.7,0.34132,0.00046,7.61331]
[1777255114443,38.85,79165.63,192.7,0.34132,0.00046,7.61331]
[1777255114499,38.85,79165.63,192.6,0.34132,0.00046,7.61331]
[1777255114722,38.85,79165.63,192.6,0.34132,0.00046,7.61331]
[1777255114817,38.85,79165.63,192.6,0.34132,0.00046,7.61331]
[1777255115027,38.85,79165.63,192.6,0.34132,0.00046,7.61331]
[1777255115006,38.85,79168.79,192.6,0.34276,0.00046,7.62574]
[1777255115256,38.85,79168.79,192.6,0.34276,0.00046,7.62574]
[1777255115469,38.85,79168.79,192.6,0.34276,0.00046,7.62574]
[1777255115638,38.85,79168.79,192.6,0.34276,0.00046,7.62574]
[1777255115659,38.85,79168.79,192.6,0.34276,0.00046,7.62574]
[1777255115747,38.85,79168.79,192.6,0.34276,0.00046,7.62574]
[1777255115789,38.85,79168.79,192.6,0.34276,0.00046,7.62574]
[1777255115868,38.85,79168.79,192.6,0.34276,0.00046,7.62574]
[1777255116011,38.84,79227.08,192.6,0.36968,0.00047,7.83742]
[1777255116496,38.84,79227.08,192.6,0.36968,0.00047,7.83742]
[1777255116678,38.84,79227.08,192.6,0.36968,0.00047,7.83742]
[1777255116686,38.84,79227.08,192.6,0.36968,0.00047,7.83742]
[1777255116777,38.84,79250.7,192.6,0.38078,0.00047,7.91307]
[1777255118982,38.84,79256.52,192.6,0.38352,0.00047,7.93076]
[1777255120340,38.84,79253.1,192.6,0.3819,0.00047,7.92038]
[1777255121239,38.84,79253.1,192.6,0.3819,0.00047,7.92038]
[1777255121792,38.84,79253.1,192.6,0.3819,0.00047,7.92038]
[1777255122952,38.84,79253.69,192.6,0.38218,0.00047,7.92216]
[1777255123691,38.84,79253.72,192.6,0.38219,0.00047,7.92224]
[1777255124000,38.84,79255.41,192.6,0.38299,0.00047,7.92737]
[1777255125021,38.84,79255.41,192.6,0.38299,0.00047,7.92737]
[1777255125374,38.84,79258.48,192.6,0.38445,0.00047,7.9366]
[1777255126695,38.84,79258.48,192.6,0.38445,0.00047,7.9366]
[1777255126707,38.84,79258.48,192.6,0.38445,0.00047,7.9366]
[1777255126720,38.84,79258.48,192.6,0.38445,0.00047,7.9366]
[1777255126898,38.84,79258.48,192.6,0.38445,0.00047,7.9366]
[1777255127000,38.84,79259.08,192.6,0.38473,0.00047,7.93839]
[1777255127362,38.84,79259.08,192.6,0.38473,0.00047,7.93839]
[1777255127862,38.84,79267.19,192.6,0.38858,0.00048,7.96222]
[1777255129964,38.84,79269.54,192.6,0.38969,0.00048,7.96899]
[1777255130749,38.84,79269.54,192.6,0.38969,0.00048,7.96899]
[1777255131090,38.84,79271.15,192.6,0.39046,0.00048,7.97358]
[1777255131125,38.84,79271.15,192.6,0.39046,0.00048,7.97358]
[1777255131147,38.84,79271.15,192.6,0.39046,0.00048,7.97358]
[1777255131160,38.84,79271.15,192.6,0.39046,0.00048,7.97358]
[1777255131417,38.84,79264.22,192.6,0.38716,0.00047,7.95357]
[1777255132311,38.84,79264.22,192.6,0.38716,0.00047,7.95357]
[1777255133024,38.84,79264.64,192.6,0.38736,0.00047,7.95479]
[1777255133431,38.84,79262.46,192.6,0.38633,0.00047,7.94839]
[1777255134643,38.84,79262.46,192.6,0.38633,0.00047,7.94839]
[1777255134746,38.84,79261.96,192.6,0.38609,0.00047,7.94692]
[1777255137174,38.84,79263.57,192.6,0.38686,0.00047,7.95167]
[1777255139581,38.84,79260.8,192.6,0.38554,0.00047,7.9435]
[1777255145515,38.84,79260.82,192.6,0.38557,0.00047,7.94364]
[1777255146988,38.84,79260.82,192.6,0.38557,0.00047,7.94364]
[1777255147969,38.84,79259.38,192.6,0.38489,0.00047,7.93938]
[1777255148043,38.85,79258.52,192.6,0.38448,0.00047,7.93683]
[1777255148986,38.85,79258.52,192.6,0.38448,0.00047,7.93683]
[1777255150053,38.85,79255.15,192.6,0.38289,0.00047,7.92672]
[1777255155896,38.85,79255.23,192.6,0.38294,0.00047,7.92701]
[1777255155997,38.85,79257.47,192.6,0.384,0.00047,7.93378]
[1777255160801,38.85,79255.76,192.6,0.38319,0.00047,7.92866]
[1777255161994,38.85,79248.29,192.6,0.37967,0.00047,7.90579]
[1777255163088,38.85,79248.29,192.6,0.37967,0.00047,7.90579]
[1777255162634,38.85,79246.18,192.6,0.37867,0.00047,7.89923]
[1777255163641,38.85,79246.2,192.6,0.37868,0.00047,7.89929]
[1777255166263,38.85,79244.54,192.6,0.3779,0.00047,7.89409]
[1777255166269,38.85,79244.54,192.6,0.3779,0.00047,7.89409]
[1777255166662,38.85,79238.87,192.6,0.37523,0.00047,7.8761]
[1777255169683,38.85,79236.75,192.6,0.37423,0.00047,7.86925]
[1777255173835,38.85,79237.27,192.6,0.3743,0.00047,7.85885]
[1777255179753,38.85,79235.17,192.6,0.37331,0.00047,7.85204]
[1777255181858,38.85,79234.79,192.6,0.37313,0.00047,7.8508]
[1777255183861,38.85,79234.45,192.6,0.37297,0.00047,7.8497]
[1777255189218,38.85,79234.4,192.6,0.37294,0.00047,7.84952]
[1777255191838,38.85,79229.39,192.6,0.37059,0.00047,7.83306]
[1777255194664,38.85,79229.17,192.6,0.37049,0.00047,7.83235]
[1777255194997,38.85,79229.17,192.6,0.37049,0.00047,7.83235]
[1777255195082,38.85,79229.17,192.6,0.37049,0.00047,7.83235]
[1777255195283,38.85,79228.7,192.6,0.37027,0.00047,7.8308]
[1777255195357,38.85,79228.7,192.6,0.37027,0.00047,7.8308]
[1777255195439,38.85,79228.7,192.6,0.37027,0.00047,7.8308]
[1777255195591,38.85,79228.7,192.6,0.37027,0.00047,7.8308]
[1777255195592,38.85,79228.7,192.6,0.37027,0.00047,7.8308]
[1777255195650,38.85,79228.7,192.6,0.37027,0.00047,7.8308]
[1777255195704,38.85,79228.7,192.6,0.37027,0.00047,7.8308]
[1777255195932,38.85,79228.7,192.6,0.37027,0.00047,7.8308]
[1777255196139,38.85,79291.65,192.6,0.40013,0.00048,8.01788]
[1777255196563,38.85,79291.65,192.6,0.40013,0.00048,8.01788]
[1777255196626,38.85,79291.65,192.6,0.40013,0.00048,8.01788]
[1777255197118,38.85,79301.14,192.6,0.40468,0.00048,8.04219]
[1777255197540,38.85,79301.14,192.6,0.40468,0.00048,8.04219]
[1777255197604,38.85,79301.14,192.6,0.40468,0.00048,8.04219]
[1777255197885,38.85,79300.73,192.6,0.40448,0.00048,8.04116]
[1777255201984,38.85,79304.85,192.6,0.40646,0.00048,8.0514]
[1777255202920,38.85,79306.96,192.6,0.40747,0.00048,8.05657]
[1777255203419,38.85,79306.96,192.6,0.40747,0.00048,8.05657]
[1777255203928,38.85,79307.39,192.6,0.40768,0.00048,8.05762]
[1777255206127,38.85,79309.72,192.6,0.4088,0.00048,8.06326]
[1777255206896,38.85,79309.72,192.6,0.4088,0.00048,8.06326]
[1777255207483,38.85,79309.75,192.6,0.40882,0.00048,8.06333]
[1777255207491,38.85,79309.75,192.6,0.40882,0.00048,8.06333]
[1777255207681,38.85,79309.75,192.6,0.40882,0.00048,8.06333]
[1777255207697,38.85,79309.75,192.6,0.40882,0.00048,8.06333]
[1777255207956,38.85,79314.8,192.6,0.41125,0.00048,8.07535]
[1777255208963,38.85,79319.89,192.6,0.41371,0.00048,8.08716]
[1777255209495,38.85,79319.89,192.6,0.41371,0.00048,8.08716]
[1777255210575,38.85,79320.15,192.6,0.41384,0.00048,8.08775]
[1777255210896,38.85,79320.15,192.6,0.41384,0.00048,8.08775]
[1777255210989,38.85,79320.15,192.6,0.41384,0.00048,8.08775]
[1777255211027,38.85,79320.15,192.6,0.41384,0.00048,8.08775]
[1777255211027,38.85,79320.15,192.6,0.41384,0.00048,8.08775]
[1777255211044,38.85,79320.15,192.6,0.41384,0.00048,8.08775]
[1777255211117,38.85,79317.95,192.6,0.41278,0.00048,8.0827]
[1777255211738,38.85,79317.95,192.6,0.41278,0.00048,8.0827]
[1777255211985,38.85,79309.35,192.6,0.40863,0.00048,8.06237]
[1777255212209,38.85,79309.35,192.6,0.40863,0.00048,8.06237]
[1777255215007,38.85,79305.62,192.6,0.40683,0.00048,8.05329]
[1777255217233,38.85,79305.13,192.6,0.40659,0.00048,8.05209]
[1777255217427,38.85,79305.13,192.6,0.40659,0.00048,8.05209]
[1777255217759,38.85,79305.13,192.6,0.40659,0.00048,8.05209]
[1777255217765,38.85,79305.13,192.6,0.40659,0.00048,8.05209]
[1777255217855,38.85,79305.13,192.6,0.40659,0.00048,8.05209]
[1777255218028,38.85,79297.65,192.6,0.403,0.00048,8.03335]
[1777255218856,38.85,79297.65,192.6,0.403,0.00048,8.03335]
[1777255218862,38.85,79297.65,192.6,0.403,0.00048,8.03335]
[1777255219152,38.85,79292.76,192.6,0.40065,0.00048,8.02074]
[1777255220914,38.85,79292.69,192.6,0.40062,0.00048,8.02055]
[1777255221049,38.85,79292.54,192.6,0.40054,0.00048,8.02016]
[1777255223063,38.84,79290.71,192.6,0.39967,0.00048,8.01536]
[1777255224070,38.84,79286.23,192.6,0.39752,0.00048,8.00345]
[1777255225077,38.84,79283.98,192.6,0.39644,0.00048,7.99739]
[1777255226543,38.84,79283.93,192.6,0.39642,0.00048,7.99725]
[1777255227091,38.84,79282.88,192.6,0.39591,0.00048,7.99438]
[1777255229867,38.84,79282.83,192.6,0.39588,0.00048,7.99422]
[1777255230112,38.84,79281.85,192.6,0.39541,0.00048,7.99153]
[1777255231072,38.84,79281.85,192.6,0.39541,0.00048,7.99153]
[1777255231119,38.84,79282.53,192.6,0.39559,0.00048,7.98147]
[1777255236636,38.84,79281.62,192.6,0.39514,0.00048,7.97894]
[1777255237161,38.83,79275.76,192.6,0.39233,0.00048,7.96265]
[1777255237470,38.83,79275.76,192.6,0.39233,0.00048,7.96265]
[1777255238168,38.83,79272.44,192.6,0.39075,0.00048,7.95326]
[1777255240428,38.83,79271.84,192.6,0.39046,0.00048,7.95154]
[1777255242826,38.83,79271.68,192.6,0.39038,0.00048,7.95107]
[1777255242991,38.83,79271.68,192.6,0.39038,0.00048,7.95107]
[1777255243093,38.83,79271.68,192.6,0.39038,0.00048,7.95107]
[1777255243426,38.83,79271.78,192.6,0.39042,0.00048,7.95134]
[1777255243437,38.83,79271.78,192.6,0.39042,0.00048,7.95134]
[1777255245544,38.83,79273.18,192.6,0.39109,0.00048,7.95531]
[1777255248121,38.83,79273.16,192.6,0.39108,0.00048,7.95523]
[1777255248238,38.83,79273.07,192.6,0.39103,0.00048,7.95495]
[1777255250483,38.83,79271.43,192.6,0.39025,0.00048,7.95028]
[1777255253791,38.82,79270.25,192.6,0.38968,0.00048,7.94687]
[1777255254107,38.82,79269.92,192.6,0.38952,0.00048,7.94591]
[1777255254282,38.82,79265.22,192.6,0.38728,0.00048,7.93229]
[1777255256694,38.82,79263.64,192.6,0.38653,0.00048,7.92765]
[1777255256788,38.82,79263.79,192.6,0.3866,0.00048,7.92809]
[1777255258869,38.82,79263.84,192.6,0.38662,0.00048,7.92824]
[1777255259155,38.82,79263.84,192.6,0.38662,0.00048,7.92824]
[1777255259157,38.82,79264.28,192.6,0.38683,0.00048,7.92953]
[1777255259257,38.82,79264.28,192.6,0.38683,0.00048,7.92953]
[1777255259269,38.82,79264.28,192.6,0.38683,0.00048,7.92953]
[1777255259323,38.82,79264.28,192.6,0.38683,0.00048,7.92953]
[1777255259418,38.82,79264.28,192.6,0.38683,0.00048,7.92953]
[1777255260201,38.82,79264.28,192.6,0.38683,0.00048,7.92953]
[1777255259969,38.82,79254.57,192.6,0.38222,0.00047,7.9005]
[1777255260228,38.82,79254.57,192.6,0.38222,0.00047,7.9005]
[1777255260242,38.82,79254.57,192.6,0.38222,0.00047,7.9005]
[1777255260266,38.82,79254.57,192.6,0.38222,0.00047,7.9005]
[1777255260272,38.82,79254.57,192.6,0.38222,0.00047,7.9005]
[1777255260428,38.82,79254.57,192.6,0.38222,0.00047,7.9005]
[1777255260765,38.82,79254.57,192.6,0.38222,0.00047,7.9005]
[1777255261136,38.82,79254.57,192.6,0.38222,0.00047,7.9005]
[1777255261291,38.82,79254.23,192.6,0.38206,0.00047,7.89947]
[1777255261987,38.82,79259.1,192.6,0.38437,0.00048,7.91417]
[1777255263345,38.82,79262.04,192.6,0.38576,0.00048,7.92291]
[1777255264738,38.82,79262.04,192.6,0.38576,0.00048,7.92291]
[1777255264768,38.82,79262.04,192.6,0.38576,0.00048,7.92291]
[1777255264811,38.82,79262.04,192.6,0.38576,0.00048,7.92291]
[1777255264926,38.82,79262.04,192.6,0.38576,0.00048,7.92291]
[1777255264957,38.82,79262.04,192.6,0.38576,0.00048,7.92291]
[1777255264988,38.82,79262.04,192.6,0.38576,0.00048,7.92291]
[1777255265044,38.82,79262.04,192.6,0.38576,0.00048,7.92291]
[1777255265154,38.82,79262.04,192.6,0.38576,0.00048,7.92291]
[1777255265186,38.82,79262.11,192.6,0.38579,0.00048,7.9231]
[1777255265271,38.82,79262.11,192.6,0.38579,0.00048,7.9231]
[1777255265277,38.82,79262.11,192.6,0.38579,0.00048,7.9231]
[1777255266193,38.82,79268.02,192.6,0.3886,0.00048,7.94038]
[1777255266223,38.82,79268.02,192.6,0.3886,0.00048,7.94038]
[1777255266695,38.82,79262.79,192.6,0.38611,0.00048,7.9251]
[1777255268450,38.82,79261.94,192.6,0.38571,0.00048,7.92258]
[1777255268474,38.82,79261.94,192.6,0.38571,0.00048,7.92258]
[1777255268516,38.82,79261.94,192.6,0.38571,0.00048,7.92258]
[1777255268556,38.82,79261.94,192.6,0.38571,0.00048,7.92258]
[1777255268762,38.82,79261.82,192.6,0.38565,0.00048,7.92222]
[1777255269293,38.82,79261.82,192.6,0.38565,0.00048,7.92222]
[1777255269625,38.82,79257.22,192.6,0.38346,0.00047,7.90844]
[1777255270426,38.82,79257.22,192.6,0.38346,0.00047,7.90844]
[1777255271608,38.82,79255.89,192.6,0.38283,0.00047,7.9044]
[1777255272302,38.82,79256.07,192.6,0.38291,0.00047,7.90495]
[1777255272308,38.82,79256.07,192.6,0.38291,0.00047,7.90495]
[1777255272579,38.82,79254.71,192.6,0.38226,0.00047,7.9008]
[1777255274422,38.81,79252.29,192.6,0.38111,0.00047,7.89337]
[1777255277330,38.81,79252.0,192.6,0.38097,0.00047,7.89246]
[1777255278066,38.81,79252.0,192.6,0.38097,0.00047,7.89246]
[1777255278140,38.81,79252.0,192.6,0.38097,0.00047,7.89246]
[1777255278190,38.81,79252.0,192.6,0.38097,0.00047,7.89246]
[1777255278199,38.81,79252.0,192.6,0.38097,0.00047,7.89246]
[1777255278190,38.81,79250.72,192.6,0.38036,0.00047,7.88849]
[1777255278875,38.81,79243.2,192.6,0.3768,0.00047,7.86492]
[1777255279525,38.81,79238.46,192.6,0.37456,0.00047,7.84977]
[1777255280805,38.81,79238.46,192.6,0.37456,0.00047,7.84977]
[1777255281363,38.81,79239.34,192.6,0.37496,0.00047,7.85254]
[1777255282817,38.81,79239.17,192.6,0.37488,0.00047,7.85196]
[1777255282842,38.81,79239.17,192.6,0.37488,0.00047,7.85196]
[1777255282901,38.81,79239.17,192.6,0.37488,0.00047,7.85196]
[1777255283084,38.81,79239.17,192.6,0.37488,0.00047,7.85196]
[1777255283112,38.81,79239.17,192.6,0.37488,0.00047,7.85196]
[1777255283130,38.81,79239.17,192.6,0.37488,0.00047,7.85196]
[1777255283166,38.8,79238.97,192.6,0.37478,0.00047,7.85129]
[1777255283486,38.8,79245.63,192.6,0.37793,0.00047,7.87248]
[1777255284241,38.8,79245.63,192.6,0.37793,0.00047,7.87248]
[1777255284958,38.8,79245.63,192.6,0.37793,0.00047,7.87248]
[1777255284977,38.8,79249.25,192.6,0.37964,0.00047,7.88377]
[1777255285501,38.8,79246.34,192.6,0.37826,0.00047,7.87468]
[1777255289843,38.8,79244.79,192.6,0.37752,0.00047,7.8698]
[1777255290333,38.8,79244.85,192.6,0.37755,0.00047,7.86998]
[1777255292266,38.8,79245.2,192.6,0.37755,0.00047,7.85901]
[1777255297585,38.8,79245.62,192.6,0.37774,0.00047,7.86032]
[1777255298941,38.8,79245.62,192.6,0.37774,0.00047,7.86032]
[1777255299052,38.8,79245.62,192.6,0.37774,0.00047,7.86032]
[1777255299198,38.8,79245.62,192.6,0.37774,0.00047,7.86032]
[1777255299238,38.8,79245.62,192.6,0.37774,0.00047,7.86032]
[1777255299153,38.8,79245.21,192.6,0.37755,0.00047,7.85902]
[1777255299599,38.8,79243.95,192.6,0.37695,0.00047,7.85504]
[1777255300948,38.8,79238.68,192.6,0.37445,0.00047,7.83814]
[1777255301896,38.8,79238.68,192.6,0.37445,0.00047,7.83814]
[1777255303965,38.8,79238.13,192.6,0.37419,0.00047,7.83634]
[1777255303985,38.8,79238.13,192.6,0.37419,0.00047,7.83634]
[1777255304059,38.8,79238.13,192.6,0.37419,0.00047,7.83634]
[1777255304183,38.8,79238.13,192.6,0.37419,0.00047,7.83634]
[1777255304189,38.8,79238.13,192.6,0.37419,0.00047,7.83634]
[1777255304195,38.8,79238.13,192.6,0.37419,0.00047,7.83634]
[1777255304235,38.8,79237.54,192.6,0.3739,0.00047,7.8344]
[1777255304341,38.8,79237.54,192.6,0.3739,0.00047,7.8344]
[1777255304997,38.8,79229.38,192.6,0.37005,0.00047,7.80758]
[1777255305641,38.8,79225.1,192.6,0.36804,0.00047,7.79324]
[1777255306798,38.8,79225.1,192.6,0.36804,0.00047,7.79324]
[1777255306828,38.8,79225.1,192.6,0.36804,0.00047,7.79324]
[1777255307229,38.8,79225.1,192.6,0.36804,0.00047,7.79324]
[1777255307964,38.79,79228.38,192.6,0.36957,0.00047,7.8042]
[1777255313530,38.79,79228.37,192.6,0.36956,0.00047,7.80411]
[1777255313901,38.79,79228.37,192.6,0.36956,0.00047,7.80411]
[1777255319741,38.79,79227.89,192.6,0.36933,0.00047,7.80244]
[1777255323842,38.79,79227.59,192.6,0.36918,0.00047,7.80143]
[1777255324088,38.79,79227.59,192.6,0.36918,0.00047,7.80143]
[1777255324274,38.79,79227.7,192.6,0.36923,0.00047,7.80179]
[1777255324956,38.79,79218.77,192.6,0.36504,0.00047,7.77144]
[1777255327244,38.78,79216.15,192.6,0.3638,0.00047,7.76235]
[1777255332504,38.78,79216.06,192.6,0.36375,0.00047,7.76197]
[1777255332833,38.78,79217.58,192.6,0.36446,0.00047,7.76722]
[1777255333405,38.78,79217.58,192.6,0.36446,0.00047,7.76722]
[1777255335198,38.78,79217.37,192.6,0.36436,0.00047,7.76647]
[1777255338189,38.78,79218.76,192.6,0.365,0.00047,7.7712]
[1777255338698,38.78,79218.92,192.6,0.36507,0.00047,7.77172]
[1777255338919,38.78,79218.92,192.6,0.36507,0.00047,7.77172]
[1777255339020,38.78,79218.7,192.6,0.36497,0.00047,7.77096]
[1777255339882,38.78,79216.56,192.6,0.36397,0.00047,7.76356]
[1777255344909,38.77,79216.21,192.6,0.36379,0.00047,7.76228]
[1777255348679,38.77,79215.9,192.6,0.36364,0.00047,7.76112]
[1777255348729,38.77,79215.9,192.6,0.36364,0.00047,7.76112]
[1777255348780,38.77,79215.9,192.6,0.36364,0.00047,7.76112]
[1777255348796,38.77,79215.9,192.6,0.36364,0.00047,7.76112]
[1777255348803,38.77,79215.9,192.6,0.36364,0.00047,7.76112]
[1777255348846,38.77,79215.9,192.6,0.36364,0.00047,7.76112]
[1777255349141,38.77,79218.37,192.6,0.36479,0.00047,7.76968]
[1777255349738,38.77,79218.37,192.6,0.36479,0.00047,7.76968]
[1777255349971,38.77,79218.37,192.6,0.36479,0.00047,7.76968]
[1777255349998,38.77,79218.37,192.6,0.36479,0.00047,7.76968]
[1777255350048,38.77,79218.37,192.6,0.36479,0.00047,7.76968]
[1777255350072,38.77,79221.81,192.6,0.36641,0.00047,7.78149]
[1777255350959,38.77,79219.14,192.6,0.36515,0.00047,7.77231]
[1777255352249,38.77,79219.14,192.6,0.36515,0.00047,7.77231]
[1777255352561,38.77,79218.37,192.6,0.3646,0.00047,7.75744]
[1777255352973,38.77,79219.63,192.6,0.36519,0.00047,7.76179]
[1777255356821,38.77,79219.72,192.6,0.36524,0.00047,7.7621]
[1777255356852,38.77,79219.72,192.6,0.36524,0.00047,7.7621]
[1777255357000,38.77,79215.99,192.6,0.36349,0.00047,7.7492]
[1777255358172,38.77,79215.99,192.6,0.36349,0.00047,7.7492]
[1777255358184,38.77,79215.99,192.6,0.36349,0.00047,7.7492]
[1777255358273,38.77,79215.47,192.6,0.36324,0.00047,7.74738]
[1777255359327,38.77,79214.93,192.6,0.36298,0.00047,7.74547]
[1777255359410,38.77,79214.93,192.6,0.36298,0.00047,7.74547]
[1777255359426,38.77,79214.93,192.6,0.36298,0.00047,7.74547]
[1777255359484,38.77,79214.93,192.6,0.36298,0.00047,7.74547]
[1777255359895,38.77,79214.93,192.6,0.36298,0.00047,7.74547]
[1777255360234,38.77,79214.93,192.6,0.36298,0.00047,7.74547]
[1777255360022,38.77,79220.58,192.6,0.36564,0.00047,7.76504]
[1777255360583,38.77,79220.58,192.6,0.36564,0.00047,7.76504]
[1777255361040,38.77,79220.58,192.6,0.36564,0.00047,7.76504]
[1777255361122,38.77,79220.58,192.6,0.36564,0.00047,7.76504]
[1777255361136,38.77,79220.58,192.6,0.36564,0.00047,7.76504]
[1777255361875,38.77,79222.37,192.6,0.36648,0.00047,7.77116]
[1777255365603,38.77,79221.69,192.6,0.36616,0.00047,7.76884]
[1777255366065,38.77,79220.4,192.6,0.36555,0.00047,7.7644]
[1777255368046,38.77,79220.51,192.6,0.3656,0.00047,7.76476]
[1777255368228,38.77,79217.1,192.6,0.364,0.00047,7.75298]
[1777255371100,38.76,79214.92,192.6,0.36297,0.00047,7.74537]
[1777255373254,38.76,79214.7,192.6,0.36287,0.00047,7.74459]
[1777255374121,38.76,79210.38,192.6,0.36084,0.00047,7.72938]
[1777255379157,38.76,79209.53,192.6,0.36044,0.00047,7.72636]
[1777255380467,38.76,79209.62,192.6,0.36048,0.00047,7.72666]
[1777255381324,38.76,79206.39,192.6,0.35897,0.00047,7.71512]
[1777255382115,38.76,79206.39,192.6,0.35897,0.00047,7.71512]
[1777255382121,38.76,79206.39,192.6,0.35897,0.00047,7.71512]
[1777255382178,38.76,79203.76,192.6,0.35773,0.00047,7.70563]
[1777255382644,38.76,79203.76,192.6,0.35773,0.00047,7.70563]
[1777255382651,38.76,79203.76,192.6,0.35773,0.00047,7.70563]
[1777255382659,38.76,79203.76,192.6,0.35773,0.00047,7.70563]
[1777255382692,38.76,79203.76,192.6,0.35773,0.00047,7.70563]
[1777255382706,38.76,79203.76,192.6,0.35773,0.00047,7.70563]
[1777255382710,38.76,79203.76,192.6,0.35773,0.00047,7.70563]
[1777255382811,38.76,79203.76,192.6,0.35773,0.00047,7.70563]
[1777255383185,38.76,79205.6,192.6,0.35859,0.00047,7.71226]
[1777255386158,38.76,79207.0,192.6,0.35925,0.00047,7.71727]
[1777255387212,38.76,79210.62,192.6,0.36094,0.00047,7.73013]
[1777255391240,38.76,79213.38,192.6,0.36222,0.00047,7.73979]
[1777255393486,38.76,79211.95,192.6,0.36155,0.00047,7.73474]
[1777255396744,38.76,79211.93,192.6,0.36154,0.00047,7.73465]
[1777255397282,38.75,79215.66,192.6,0.36328,0.00047,7.74768]
[1777255397815,38.75,79215.66,192.6,0.36328,0.00047,7.74768]
[1777255397823,38.75,79215.66,192.6,0.36328,0.00047,7.74768]
[1777255398649,38.75,79217.18,192.6,0.36399,0.00047,7.75294]
[1777255399296,38.75,79217.48,192.6,0.36413,0.00047,7.75397]
[1777255400739,38.75,79217.18,192.6,0.36399,0.00047,7.75291]
[1777255406346,38.75,79216.83,192.6,0.36382,0.00047,7.75167]
[1777255409754,38.75,79216.85,192.6,0.36383,0.00047,7.75174]
[1777255409772,38.75,79216.85,192.6,0.36383,0.00047,7.75174]
[1777255409952,38.75,79216.92,192.6,0.36386,0.00047,7.75197]
[1777255410374,38.75,79219.22,192.6,0.36494,0.00047,7.75994]
[1777255413394,38.75,79218.31,192.6,0.36433,0.00047,7.74459]
[1777255415052,38.75,79218.31,192.6,0.36433,0.00047,7.74459]
[1777255415096,38.75,79218.31,192.6,0.36433,0.00047,7.74459]
[1777255415121,38.75,79218.31,192.6,0.36433,0.00047,7.74459]
[1777255415141,38.75,79217.94,192.6,0.36415,0.00047,7.74332]
[1777255415990,38.75,79215.17,192.6,0.36285,0.00047,7.73369]
[1777255416416,38.75,79212.98,192.6,0.36182,0.00047,7.72601]
[1777255418800,38.75,79211.82,192.6,0.36128,0.00047,7.72194]
[1777255418870,38.75,79208.66,192.6,0.3598,0.00047,7.71073]
[1777255423343,38.75,79207.31,192.6,0.35918,0.00047,7.70596]
[1777255423577,38.76,79209.93,192.6,0.36041,0.00047,7.71533]
[1777255429521,38.76,79210.26,192.6,0.36058,0.00047,7.7166]
[1777255429780,38.76,79210.26,192.6,0.36058,0.00047,7.7166]
[1777255433140,38.76,79207.65,192.6,0.35936,0.00047,7.70737]
[1777255433160,38.76,79207.65,192.6,0.35936,0.00047,7.70737]
[1777255433404,38.76,79207.52,192.6,0.3593,0.00047,7.70693]
[1777255434196,38.76,79207.52,192.6,0.3593,0.00047,7.70693]
[1777255434197,38.76,79207.52,192.6,0.3593,0.00047,7.70693]
[1777255434227,38.76,79209.82,192.6,0.36039,0.00047,7.71516]
[1777255434543,38.76,79212.57,192.6,0.36167,0.00047,7.72488]
[1777255436121,38.76,79212.57,192.6,0.36167,0.00047,7.72488]
[1777255436221,38.77,79215.09,192.6,0.36287,0.00047,7.73378]
[1777255437338,38.77,79215.09,192.6,0.36287,0.00047,7.73378]
[1777255437513,38.77,79215.13,192.6,0.36288,0.00047,7.73392]
[1777255439352,38.77,79214.56,192.6,0.36262,0.00047,7.73193]
[1777255438571,38.77,79210.6,192.6,0.36076,0.00047,7.718]
[1777255439577,38.77,79212.75,192.6,0.36177,0.00047,7.72559]
[1777255441592,38.77,79215.37,192.6,0.363,0.00047,7.73478]
[1777255443052,38.77,79215.37,192.6,0.363,0.00047,7.73478]
[1777255443179,38.77,79215.37,192.6,0.363,0.00047,7.73478]
[1777255443272,38.77,79215.06,192.6,0.36286,0.00047,7.73371]
[1777255443984,38.77,79215.06,192.6,0.36286,0.00047,7.73371]
[1777255444055,38.77,79215.06,192.6,0.36286,0.00047,7.73371]
[1777255444081,38.77,79215.06,192.6,0.36286,0.00047,7.73371]
[1777255444137,38.77,79215.06,192.6,0.36286,0.00047,7.73371]
[1777255444358,38.77,79224.39,192.6,0.36725,0.00047,7.76585]
[1777255445297,38.77,79224.39,192.6,0.36725,0.00047,7.76585]
[1777255445344,38.77,79214.74,192.6,0.36271,0.00047,7.73264]
[1777255446552,38.77,79214.07,192.6,0.3624,0.00047,7.73031]
[1777255447377,38.77,79209.92,192.6,0.36046,0.00047,7.7157]
[1777255448312,38.77,79209.92,192.6,0.36046,0.00047,7.7157]
[1777255449186,38.77,79209.75,192.6,0.36038,0.00047,7.7151]
[1777255449197,38.77,79209.75,192.6,0.36038,0.00047,7.7151]
[1777255449230,38.77,79209.75,192.6,0.36038,0.00047,7.7151]
[1777255454959,38.77,79208.73,192.6,0.35991,0.00047,7.71156]
[1777255458410,38.78,79204.83,192.6,0.3581,0.00047,7.69769]
[1777255464084,38.78,79204.31,192.6,0.35787,0.00047,7.69594]
[1777255464814,38.78,79204.47,192.6,0.35795,0.00047,7.69654]
[1777255464818,38.78,79204.47,192.6,0.35795,0.00047,7.69654]
[1777255465214,38.78,79204.47,192.6,0.35795,0.00047,7.69654]
[1777255465315,38.78,79203.46,192.6,0.35748,0.00047,7.69291]
[1777255468255,38.78,79202.54,192.6,0.35705,0.00047,7.6896]
[1777255468342,38.78,79198.62,192.6,0.35523,0.00047,7.67536]
[1777255468781,38.78,79196.36,192.6,0.35418,0.00047,7.66706]
[1777255469748,38.78,79196.36,192.6,0.35418,0.00047,7.66706]
[1777255474823,38.78,79194.8,192.6,0.35325,0.00047,7.64897]
[1777255476538,38.78,79194.83,192.6,0.35327,0.00047,7.64908]
[1777255477044,38.78,79187.44,192.6,0.34983,0.00046,7.62143]
[1777255478159,38.79,79181.02,192.6,0.34686,0.00046,7.59702]
[1777255481413,38.79,79178.09,192.6,0.34553,0.00046,7.58585]
[1777255482215,38.79,79172.37,192.6,0.3429,0.00046,7.5636]
[1777255482897,38.79,79172.37,192.6,0.3429,0.00046,7.5636]
[1777255483379,38.79,79172.37,192.6,0.3429,0.00046,7.5636]
[1777255483896,38.79,79171.29,192.6,0.3424,0.00046,7.55935]
[1777255483915,38.79,79171.29,192.6,0.3424,0.00046,7.55935]
[1777255483985,38.8,79171.26,192.6,0.3424,0.00046,7.55931]
[1777255484892,38.8,79176.82,192.6,0.34496,0.00046,7.5811]
[1777255486234,38.8,79176.82,192.6,0.34496,0.00046,7.5811]
[1777255486284,38.8,79177.09,192.6,0.3451,0.00046,7.58222]
[1777255487487,38.8,79177.87,192.6,0.34546,0.00046,7.58524]
[1777255487501,38.8,79177.87,192.6,0.34546,0.00046,7.58524]
[1777255487521,38.8,79177.87,192.6,0.34546,0.00046,7.58524]
[1777255487914,38.8,79178.14,192.6,0.34559,0.00046,7.58633]
[1777255488606,38.8,79178.14,192.6,0.34559,0.00046,7.58633]
[1777255488674,38.8,79178.14,192.6,0.34559,0.00046,7.58633]
[1777255489289,38.8,79184.07,192.6,0.34834,0.00046,7.60916]
[1777255489929,38.8,79187.77,192.6,0.35005,0.00046,7.6232]
[1777255491792,38.8,79186.48,192.6,0.34945,0.00046,7.61834]
[1777255492393,38.8,79186.48,192.6,0.34945,0.00046,7.61834]
[1777255492996,38.8,79186.6,192.6,0.34951,0.00046,7.61881]
[1777255493021,38.8,79186.6,192.6,0.34951,0.00046,7.61881]
[1777255493074,38.8,79186.6,192.6,0.34951,0.00046,7.61881]
[1777255493080,38.8,79188.46,192.6,0.35038,0.00046,7.62585]
[1777255494417,38.8,79188.46,192.6,0.35038,0.00046,7.62585]
[1777255494433,38.81,79197.05,192.6,0.35438,0.00047,7.65789]
[1777255495379,38.81,79197.05,192.6,0.35438,0.00047,7.65789]
[1777255496262,38.81,79197.85,192.6,0.35475,0.00047,7.66085]
[1777255496263,38.81,79197.85,192.6,0.35475,0.00047,7.66085]
[1777255496313,38.81,79197.85,192.6,0.35475,0.00047,7.66085]
[1777255496414,38.81,79200.86,192.6,0.35616,0.00047,7.67185]
[1777255496559,38.81,79200.86,192.6,0.35616,0.00047,7.67185]
[1777255496701,38.81,79200.86,192.6,0.35616,0.00047,7.67185]
[1777255496886,38.81,79200.86,192.6,0.35616,0.00047,7.67185]
[1777255496897,38.81,79200.86,192.6,0.35616,0.00047,7.67185]
[1777255496986,38.81,79200.86,192.6,0.35616,0.00047,7.67185]
[1777255497292,38.81,79200.86,192.6,0.35616,0.00047,7.67185]
[1777255497336,38.81,79210.03,192.6,0.36045,0.00047,7.70482]
[1777255498001,38.81,79214.83,192.6,0.3627,0.00047,7.72171]
[1777255498989,38.81,79214.83,192.6,0.3627,0.00047,7.72171]
[1777255500523,38.81,79215.11,192.6,0.36284,0.00047,7.72272]
[1777255501004,38.81,79217.21,192.6,0.36383,0.00047,7.73002]
[1777255501030,38.81,79215.85,192.6,0.36319,0.00047,7.72531]
[1777255503414,38.81,79215.45,192.6,0.363,0.00047,7.72392]
[1777255509439,38.81,79214.86,192.6,0.36271,0.00047,7.72179]
[1777255509502,38.81,79214.86,192.6,0.36271,0.00047,7.72179]
[1777255509797,38.81,79214.62,192.6,0.3626,0.00047,7.72094]
[1777255510092,38.81,79205.57,192.6,0.35836,0.00047,7.68889]
[1777255510762,38.81,79205.57,192.6,0.35836,0.00047,7.68889]
[1777255511099,38.81,79201.52,192.6,0.35647,0.00047,7.67425]
[1777255512106,38.81,79204.42,192.6,0.35782,0.00047,7.68476]
[1777255513280,38.81,79204.42,192.6,0.35782,0.00047,7.68476]
[1777255513358,38.81,79204.42,192.6,0.35782,0.00047,7.68476]
[1777255513404,38.81,79204.42,192.6,0.35782,0.00047,7.68476]
[1777255513494,38.81,79205.23,192.6,0.3582,0.00047,7.68768]
[1777255514120,38.81,79212.0,192.6,0.36138,0.00047,7.71179]
[1777255515126,38.81,79214.23,192.6,0.36242,0.00047,7.71963]
[1777255516311,38.81,79214.23,192.6,0.36242,0.00047,7.71963]
[1777255517292,38.81,79208.98,192.6,0.35996,0.00047,7.70112]
[1777255518099,38.81,79208.98,192.6,0.35996,0.00047,7.70112]
[1777255519155,38.81,79206.45,192.6,0.35878,0.00047,7.69213]
[1777255522470,38.81,79206.25,192.6,0.3587,0.00047,7.69145]
[1777255522473,38.81,79206.25,192.6,0.3587,0.00047,7.69145]
[1777255522548,38.81,79203.64,192.6,0.35748,0.00047,7.68207]
[1777255522761,38.81,79203.64,192.6,0.35748,0.00047,7.68207]
[1777255522800,38.81,79203.64,192.6,0.35748,0.00047,7.68207]
[1777255524407,38.81,79202.35,192.6,0.35688,0.00047,7.67742]
[1777255524645,38.81,79202.0,192.6,0.35671,0.00047,7.67617]
[1777255525197,38.81,79193.42,192.6,0.35272,0.00046,7.64469]
[1777255528471,38.82,79190.57,192.6,0.35141,0.00046,7.63416]
[1777255532639,38.82,79193.12,192.6,0.3524,0.00047,7.63144]
[1777255533252,38.82,79195.54,192.6,0.35354,0.00047,7.64046]
[1777255534050,38.82,79195.54,192.6,0.35354,0.00047,7.64046]
[1777255539295,38.83,79192.49,192.6,0.35214,0.00047,7.62932]
[1777255544330,38.84,79192.19,192.6,0.35202,0.00047,7.62839]
[1777255548234,38.84,79192.24,192.6,0.35206,0.00047,7.62868]
[1777255549833,38.84,79190.13,192.6,0.35109,0.00046,7.62084]
[1777255549856,38.84,79190.13,192.6,0.35109,0.00046,7.62084]
[1777255549896,38.84,79190.13,192.6,0.35109,0.00046,7.62084]
[1777255550398,38.84,79185.47,192.6,0.34892,0.00046,7.60326]
[1777255551379,38.84,79182.04,192.6,0.34733,0.00046,7.59019]
[1777255554400,38.84,79179.24,192.6,0.34604,0.00046,7.57948]
[1777255559435,38.85,79178.67,192.6,0.3458,0.00046,7.5774]
[1777255559619,38.85,79178.67,192.6,0.3458,0.00046,7.5774]
[1777255560912,38.85,79178.71,192.6,0.34582,0.00046,7.57758]
[1777255560920,38.85,79178.71,192.6,0.34582,0.00046,7.57758]
[1777255561565,38.85,79175.69,192.6,0.34443,0.00046,7.56589]
[1777255562259,38.85,79175.69,192.6,0.34443,0.00046,7.56589]
[1777255562261,38.85,79175.69,192.6,0.34443,0.00046,7.56589]
[1777255562341,38.85,79175.69,192.6,0.34443,0.00046,7.56589]
[1777255562535,38.85,79166.75,192.6,0.34031,0.00046,7.53075]
[1777255563584,38.85,79166.75,192.6,0.34031,0.00046,7.53075]
[1777255563464,38.85,79159.83,192.6,0.33715,0.00046,7.50301]
[1777255563738,38.85,79159.83,192.6,0.33715,0.00046,7.50301]
[1777255563801,38.85,79159.83,192.6,0.33715,0.00046,7.50301]
[1777255563896,38.85,79159.83,192.6,0.33715,0.00046,7.50301]
[1777255564471,38.85,79154.76,192.6,0.33483,0.00046,7.48239]
[1777255564627,38.85,79154.76,192.6,0.33483,0.00046,7.48239]
[1777255564749,38.85,79154.76,192.6,0.33483,0.00046,7.48239]
[1777255564805,38.85,79154.76,192.6,0.33483,0.00046,7.48239]
[1777255565404,38.85,79154.76,192.6,0.33483,0.00046,7.48239]
[1777255566018,38.85,79153.09,192.6,0.33407,0.00046,7.47557]
[1777255566485,38.85,79150.32,192.6,0.33281,0.00046,7.46418]
[1777255567401,38.85,79150.32,192.6,0.33281,0.00046,7.46418]
[1777255567402,38.85,79150.32,192.6,0.33281,0.00046,7.46418]
[1777255567771,38.85,79148.11,192.6,0.33181,0.00045,7.45506]
[1777255568348,38.85,79148.11,192.6,0.33181,0.00045,7.45506]
[1777255568949,38.85,79148.21,192.6,0.33186,0.00045,7.45553]
[1777255569315,38.85,79148.21,192.6,0.33186,0.00045,7.45553]
[1777255569506,38.86,79152.33,192.6,0.33375,0.00046,7.47262]
[1777255572170,38.86,79153.09,192.6,0.3341,0.00046,7.47582]
[1777255572763,38.86,79152.12,192.6,0.33366,0.00046,7.47186]
[1777255573534,38.86,79150.76,192.6,0.33304,0.00046,7.46628]
[1777255575951,38.86,79150.42,192.6,0.3329,0.00046,7.46493]
[1777255576554,38.86,79152.78,192.6,0.33398,0.00046,7.4747]
[1777255577573,38.86,79152.78,192.6,0.33398,0.00046,7.4747]
[1777255577622,38.86,79152.78,192.6,0.33398,0.00046,7.4747]
[1777255577588,38.86,79155.13,192.6,0.33505,0.00046,7.48436]
[1777255577809,38.86,79155.13,192.6,0.33505,0.00046,7.48436]
[1777255578536,38.86,79155.13,192.6,0.33505,0.00046,7.48436]
[1777255578572,38.86,79165.21,192.6,0.33966,0.00046,7.52508]
[1777255579891,38.86,79165.98,192.6,0.34002,0.00046,7.52815]
[1777255584455,38.86,79165.71,192.6,0.33989,0.00046,7.52704]
[1777255586891,38.86,79167.0,192.6,0.34048,0.00046,7.53215]
[1777255586897,38.86,79167.0,192.6,0.34048,0.00046,7.53215]
[1777255587502,38.86,79167.0,192.6,0.34048,0.00046,7.53215]
[1777255587952,38.86,79169.06,192.6,0.34142,0.00046,7.54031]
[1777255588388,38.86,79169.06,192.6,0.34142,0.00046,7.54031]
[1777255588642,38.86,79176.2,192.6,0.34471,0.00046,7.56829]
[1777255593010,38.86,79176.21,192.6,0.34449,0.00046,7.5558]
[1777255595691,38.86,79172.87,192.6,0.34295,0.00046,7.54271]
[1777255600726,38.86,79173.11,192.6,0.34305,0.00046,7.54361]
[1777255605971,38.85,79171.59,192.6,0.34235,0.00046,7.53762]
[1777255611804,38.85,79173.49,192.6,0.34322,0.00046,7.54505]
[1777255613607,38.85,79173.49,192.6,0.34322,0.00046,7.54505]
[1777255614142,38.85,79179.45,192.6,0.34597,0.00046,7.56819]
[1777255614825,38.85,79185.27,192.6,0.34867,0.00046,7.59046]
[1777255618424,38.85,79184.85,192.6,0.34846,0.00046,7.5888]
[1777255618428,38.85,79184.85,192.6,0.34846,0.00046,7.5888]
[1777255619275,38.85,79185.34,192.6,0.34869,0.00046,7.59064]
[1777255619679,38.85,79186.95,192.6,0.34943,0.00046,7.59671]
[1777255620667,38.85,79198.08,192.6,0.35461,0.00047,7.63815]
[1777255621654,38.85,79198.08,192.6,0.35461,0.00047,7.63815]
[1777255621612,38.85,79200.63,192.6,0.3558,0.00047,7.64744]
[1777255623710,38.85,79200.26,192.6,0.35562,0.00047,7.64607]
[1777255624583,38.85,79200.26,192.6,0.35562,0.00047,7.64607]
[1777255624634,38.84,79199.89,192.6,0.35544,0.00047,7.64468]
[1777255625606,38.84,79199.89,192.6,0.35544,0.00047,7.64468]
[1777255625642,38.84,79199.89,192.6,0.35544,0.00047,7.64468]
[1777255625675,38.84,79204.02,192.6,0.35737,0.00047,7.65966]
[1777255626432,38.84,79204.02,192.6,0.35737,0.00047,7.65966]
[1777255626492,38.84,79210.75,192.6,0.36052,0.00047,7.68368]
[1777255627548,38.84,79210.75,192.6,0.36052,0.00047,7.68368]
[1777255627625,38.84,79208.27,192.6,0.35936,0.00047,7.67485]
[1777255627702,38.84,79208.27,192.6,0.35936,0.00047,7.67485]
[1777255628262,38.84,79205.83,192.6,0.35821,0.00047,7.66611]
[1777255629507,38.84,79205.83,192.6,0.35821,0.00047,7.66611]
[1777255629588,38.84,79201.75,192.6,0.3563,0.00047,7.65137]
[1777255630331,38.84,79201.75,192.6,0.3563,0.00047,7.65137]
[1777255630521,38.84,79201.75,192.6,0.3563,0.00047,7.65137]
[1777255631607,38.84,79198.55,192.6,0.3548,0.00047,7.63967]
[1777255633962,38.84,79195.92,192.6,0.35357,0.00047,7.62997]
[1777255635976,38.84,79192.91,192.6,0.35217,0.00047,7.6188]
[1777255638181,38.84,79192.75,192.6,0.35209,0.00047,7.61821]
[1777255638281,38.84,79193.43,192.6,0.35241,0.00047,7.62074]
[1777255640944,38.84,79194.64,192.6,0.35297,0.00047,7.62521]
[1777255642086,38.84,79194.56,192.6,0.35293,0.00047,7.6249]
[1777255642624,38.84,79191.72,192.6,0.35161,0.00047,7.6143]
[1777255648060,38.84,79192.9,192.6,0.35215,0.00047,7.61864]
[1777255651082,38.83,79190.88,192.6,0.351,0.00047,7.59865]
[1777255656476,38.83,79192.17,192.6,0.35159,0.00047,7.60344]
[1777255656781,38.83,79191.13,192.6,0.3511,0.00047,7.59953]
[1777255657532,38.83,79191.13,192.6,0.3511,0.00047,7.59953]
[1777255657546,38.83,79191.13,192.6,0.3511,0.00047,7.59953]
[1777255658442,38.83,79190.62,192.6,0.35087,0.00047,7.59761]
[1777255661758,38.83,79188.79,192.6,0.35001,0.00047,7.59072]
[1777255664723,38.83,79187.11,192.6,0.34923,0.00047,7.58437]
[1777255664780,38.83,79185.96,192.6,0.3487,0.00046,7.58001]
[1777255664783,38.83,79185.96,192.6,0.3487,0.00046,7.58001]
[1777255665671,38.83,79185.96,192.6,0.3487,0.00046,7.58001]
[1777255665340,38.83,79180.7,192.6,0.34626,0.00046,7.5599]
[1777255665858,38.83,79180.7,192.6,0.34626,0.00046,7.5599]
[1777255666670,38.83,79177.48,192.6,0.34477,0.00046,7.54744]
[1777255666863,38.83,79177.48,192.6,0.34477,0.00046,7.54744]
[1777255667146,38.83,79177.48,192.6,0.34477,0.00046,7.54744]
[1777255667488,38.83,79177.48,192.6,0.34477,0.00046,7.54744]
[1777255667622,38.83,79177.48,192.6,0.34477,0.00046,7.54744]
[1777255667704,38.83,79168.29,192.6,0.34052,0.00046,7.51132]
[1777255668201,38.83,79163.71,192.6,0.33841,0.00046,7.493]
[1777255669198,38.83,79163.71,192.6,0.33841,0.00046,7.493]
[1777255671251,38.83,79161.27,192.6,0.33729,0.00046,7.48316]
[1777255677731,38.83,79158.51,192.6,0.33602,0.00046,7.47193]
[1777255678423,38.83,79158.35,192.6,0.33595,0.00046,7.47128]
[1777255678508,38.83,79157.94,192.6,0.33576,0.00046,7.4696]
[1777255679528,38.83,79157.94,192.6,0.33576,0.00046,7.4696]
[1777255679623,38.83,79157.56,192.6,0.33558,0.00046,7.46804]
[1777255683896,38.83,79156.8,192.6,0.33523,0.00046,7.46494]
[1777255687436,38.83,79157.91,192.6,0.33574,0.00046,7.46948]
[1777255691363,38.83,79161.4,192.6,0.33735,0.00046,7.48367]
[1777255693133,38.83,79159.79,192.6,0.33661,0.00046,7.47715]
[1777255693377,38.83,79162.45,192.6,0.33783,0.00046,7.48791]
[1777255694299,38.83,79162.45,192.6,0.33783,0.00046,7.48791]
[1777255694536,38.83,79162.45,192.6,0.33783,0.00046,7.48791]
[1777255696176,38.83,79164.41,192.6,0.33873,0.00046,7.49578]
[1777255697432,38.83,79164.81,192.6,0.33891,0.00046,7.49738]
[1777255697611,38.83,79163.1,192.6,0.33812,0.00046,7.4905]
[1777255700429,38.83,79160.35,192.6,0.33685,0.00046,7.47933]
[1777255702569,38.83,79157.98,192.6,0.33576,0.00046,7.46967]
[1777255703423,38.83,79157.98,192.6,0.33576,0.00046,7.46967]
[1777255704340,38.83,79156.05,192.6,0.33488,0.00046,7.46178]
[1777255708745,38.83,79154.45,192.6,0.33414,0.00046,7.45513]
[1777255708792,38.82,79154.45,192.6,0.33414,0.00046,7.45511]
[1777255708815,38.82,79154.45,192.6,0.33414,0.00046,7.45511]
[1777255709665,38.82,79151.0,192.6,0.33256,0.00046,7.44086]
[1777255713774,38.82,79150.78,192.6,0.33223,0.00046,7.42734]
[1777255714391,38.82,79150.83,192.6,0.33225,0.00046,7.42756]
[1777255719569,38.83,79149.86,192.6,0.33181,0.00046,7.42354]
[1777255722861,38.83,79149.86,192.6,0.33181,0.00046,7.42357]
[1777255724399,38.83,79149.76,192.6,0.33177,0.00046,7.42315]
[1777255724929,38.83,79149.51,192.6,0.33165,0.00046,7.4221]
[1777255725772,38.83,79149.51,192.6,0.33165,0.00046,7.4221]
[1777255725612,38.83,79146.3,192.6,0.33019,0.00046,7.4087]
[1777255726504,38.83,79146.3,192.6,0.33019,0.00046,7.4087]
[1777255727001,38.83,79145.94,192.6,0.33002,0.00046,7.40718]
[1777255728849,38.83,79145.99,192.6,0.33004,0.00046,7.40737]
[1777255730042,38.83,79143.85,192.6,0.32907,0.00046,7.39836]
[1777255730647,38.82,79140.95,192.6,0.32775,0.00045,7.38609]
[1777255731977,38.83,79141.16,192.6,0.32784,0.00045,7.38699]
[1777255731982,38.83,79141.16,192.6,0.32784,0.00045,7.38699]
[1777255732014,38.83,79141.16,192.6,0.32784,0.00045,7.38699]
[1777255734194,38.83,79144.8,192.6,0.3295,0.00046,7.40237]
[1777255737329,38.82,79143.68,192.6,0.32899,0.00046,7.39764]
[1777255739460,38.83,79144.84,192.6,0.32952,0.00046,7.40255]
[1777255739461,38.83,79144.84,192.6,0.32952,0.00046,7.40255]
[1777255742303,38.83,79143.25,192.6,0.3288,0.00046,7.39586]
[1777255747313,38.83,79141.3,192.6,0.32791,0.00045,7.38761]
[1777255750675,38.83,79139.11,192.6,0.32692,0.00045,7.37833]
[1777255752325,38.83,79138.95,192.6,0.32684,0.00045,7.37766]
[1777255752801,38.83,79138.57,192.6,0.32667,0.00045,7.37605]
[1777255754815,38.83,79136.14,192.6,0.32557,0.00045,7.36567]
[1777255759125,38.83,79132.55,192.6,0.32395,0.00045,7.35025]
[1777255761297,38.83,79131.73,192.6,0.32358,0.00045,7.34675]
[1777255762871,38.83,79137.54,192.6,0.32622,0.00045,7.37177]
[1777255767906,38.83,79137.22,192.6,0.32608,0.00045,7.37044]
[1777255772527,38.83,79136.92,192.6,0.32594,0.00045,7.36918]
[1777255778041,38.83,79141.06,192.6,0.32759,0.00046,7.37415]
[1777255778219,38.83,79141.06,192.6,0.32759,0.00046,7.37415]
[1777255778310,38.83,79141.92,192.6,0.32798,0.00046,7.37779]
[1777255778982,38.83,79147.24,192.6,0.33041,0.00046,7.4002]
[1777255781020,38.83,79147.31,192.6,0.33044,0.00046,7.40048]
[1777255781914,38.83,79147.01,192.6,0.3303,0.00046,7.3992]
[1777255783836,38.83,79147.18,192.6,0.33037,0.00046,7.3999]
[1777255783837,38.83,79147.18,192.6,0.33037,0.00046,7.3999]
[1777255783011,38.83,79144.94,192.6,0.32935,0.00046,7.39047]
[1777255788678,38.83,79145.47,192.6,0.32959,0.00046,7.39266]
[1777255790060,38.83,79149.53,192.6,0.33144,0.00046,7.40962]
[1777255792473,38.83,79150.42,192.6,0.33184,0.00046,7.4133]
[1777255792478,38.83,79150.42,192.6,0.33184,0.00046,7.4133]
[1777255792480,38.83,79150.42,192.6,0.33184,0.00046,7.4133]
[1777255792518,38.83,79150.42,192.6,0.33184,0.00046,7.4133]
[1777255792541,38.83,79150.42,192.6,0.33184,0.00046,7.4133]
[1777255792631,38.83,79150.42,192.6,0.33184,0.00046,7.4133]
[1777255792646,38.83,79150.49,192.6,0.33187,0.00046,7.41354]
[1777255793853,38.83,79154.24,192.6,0.33359,0.00046,7.42906]
[1777255796104,38.82,79156.91,192.6,0.33481,0.00046,7.44002]
[1777255798117,38.82,79159.98,192.6,0.33622,0.00046,7.45253]
[1777255800131,38.82,79162.66,192.6,0.33745,0.00046,7.46336]
[1777255802383,38.82,79162.52,192.6,0.33738,0.00046,7.46274]
[1777255802515,38.82,79162.46,192.6,0.33735,0.00046,7.46247]
[1777255803153,38.82,79158.02,192.6,0.3353,0.00046,7.44442]
[1777255808189,38.82,79156.36,192.6,0.33453,0.00046,7.43756]
[1777255813812,38.82,79155.88,192.6,0.33431,0.00046,7.43555]
[1777255814231,38.82,79155.88,192.6,0.33431,0.00046,7.43554]
[1777255817252,38.82,79153.58,192.6,0.33326,0.00046,7.42609]
[1777255822486,38.82,79152.83,192.6,0.33292,0.00046,7.42306]
[1777255822570,38.82,79153.03,192.6,0.33302,0.00046,7.42392]
[1777255827068,38.82,79153.17,192.6,0.33308,0.00046,7.42451]
[1777255830424,38.82,79150.74,192.6,0.33196,0.00046,7.41439]
[1777255833592,38.82,79150.67,192.6,0.33169,0.00046,7.40139]
[1777255833601,38.82,79150.67,192.6,0.33169,0.00046,7.40139]
[1777255836167,38.82,79151.66,192.6,0.33214,0.00046,7.40549]
[1777255837316,38.82,79151.08,192.6,0.33188,0.00046,7.40309]
[1777255842580,38.82,79151.73,192.6,0.33218,0.00046,7.40578]
[1777255847763,38.82,79151.42,192.6,0.33204,0.00046,7.40455]
[1777255848871,38.82,79151.42,192.6,0.33204,0.00046,7.40459]
[1777255848891,38.82,79151.42,192.6,0.33204,0.00046,7.40459]
[1777255849867,38.82,79149.44,192.6,0.33114,0.00046,7.39633]
[1777255852557,38.82,79147.31,192.6,0.33016,0.00046,7.38739]
[1777255852703,38.82,79147.31,192.6,0.33016,0.00046,7.38739]
[1777255852748,38.82,79147.31,192.6,0.33016,0.00046,7.38739]
[1777255852844,38.82,79146.69,192.6,0.32987,0.00046,7.38478]
[1777255853604,38.82,79136.48,192.6,0.32521,0.00045,7.34139]
[1777255854842,38.82,79133.18,192.6,0.32372,0.00045,7.32719]
[1777255855519,38.82,79138.1,192.6,0.32596,0.00046,7.34839]
[1777255859548,38.82,79135.67,192.6,0.32486,0.00045,7.338]
[1777255862870,38.82,79133.27,192.6,0.32377,0.00045,7.32771]
[1777255865852,38.82,79132.26,192.6,0.32332,0.00045,7.32339]
[1777255865863,38.82,79132.26,192.6,0.32332,0.00045,7.32339]
[1777255865873,38.82,79132.26,192.6,0.32332,0.00045,7.32339]
[1777255865900,38.83,79131.34,192.6,0.32291,0.00045,7.31943]
[1777255865992,38.83,79131.34,192.6,0.32291,0.00045,7.31943]
[1777255866105,38.83,79131.34,192.6,0.32291,0.00045,7.31943]
[1777255866366,38.83,79131.34,192.6,0.32291,0.00045,7.31943]
[1777255866706,38.82,79125.16,192.6,0.3201,0.00045,7.29238]
[1777255867592,38.82,79125.16,192.6,0.3201,0.00045,7.29238]
[1777255868133,38.82,79123.42,192.6,0.31932,0.00045,7.28469]
[1777255870712,38.82,79123.54,192.6,0.31937,0.00045,7.28519]
[1777255875820,38.82,79122.13,192.6,0.31872,0.00045,7.27891]
[1777255877333,38.82,79120.92,192.6,0.31818,0.00045,7.27354]
[1777255877457,38.82,79120.92,192.6,0.31818,0.00045,7.27354]
[1777255877893,38.82,79114.88,192.6,0.31546,0.00045,7.24657]
[1777255878685,38.82,79112.12,192.6,0.31422,0.00045,7.23417]
[1777255883720,38.83,79112.65,192.6,0.31448,0.00045,7.23674]
[1777255887551,38.83,79113.23,192.6,0.31475,0.00045,7.23946]
[1777255887747,38.83,79113.51,192.6,0.31488,0.00045,7.24075]
[1777255888377,38.83,79113.51,192.6,0.31488,0.00045,7.24075]
[1777255888443,38.83,79113.51,192.6,0.31488,0.00045,7.24075]
[1777255888883,38.83,79109.56,192.6,0.31311,0.00045,7.22293]
[1777255889237,38.83,79109.56,192.6,0.31311,0.00045,7.22293]
[1777255892783,38.83,79115.02,192.6,0.31533,0.00045,7.23487]
[1777255897818,38.84,79116.46,192.6,0.31599,0.00045,7.24147]
[1777255899173,38.84,79118.05,192.6,0.31671,0.00045,7.2486]
[1777255899832,38.84,79113.75,192.6,0.31477,0.00045,7.22934]
[1777255900839,38.84,79110.27,192.6,0.31322,0.00045,7.21366]
[1777255902852,38.84,79106.34,192.6,0.31147,0.00045,7.19589]
[1777255907556,38.85,79106.54,192.6,0.31158,0.00045,7.19707]
[1777255907616,38.85,79106.54,192.6,0.31158,0.00045,7.19707]
[1777255912923,38.85,79106.13,192.6,0.31144,0.00045,7.19559]
[1777255917958,38.86,79107.92,192.6,0.31227,0.00045,7.20407]
[1777255919196,38.86,79108.05,192.6,0.31234,0.00045,7.20473]
[1777255925147,38.87,79107.21,192.6,0.31197,0.00045,7.20099]
[1777255931272,38.87,79105.9,192.6,0.3114,0.00045,7.19514]
[1777255937053,38.87,79107.96,192.6,0.31233,0.00045,7.20467]
[1777255941869,38.87,79107.12,192.6,0.31196,0.00045,7.20091]
[1777255941889,38.87,79107.12,192.6,0.31196,0.00045,7.20091]
[1777255941892,38.87,79107.12,192.6,0.31196,0.00045,7.20091]
[1777255941908,38.87,79107.12,192.6,0.31196,0.00045,7.20091]
[1777255941922,38.87,79107.12,192.6,0.31196,0.00045,7.20091]
[1777255941970,38.87,79107.12,192.6,0.31197,0.00045,7.20097]
[1777255942480,38.87,79114.26,192.6,0.31517,0.00045,7.23325]
[1777255943360,38.87,79114.26,192.6,0.31517,0.00045,7.23325]
[1777255943925,38.87,79120.44,192.6,0.31795,0.00045,7.26089]
[1777255949174,38.88,79121.07,192.6,0.31825,0.00045,7.26377]
[1777255951552,38.88,79122.66,192.6,0.31896,0.00045,7.27082]
[1777255952843,38.88,79122.82,192.6,0.31879,0.00045,7.25872]
[1777255952873,38.88,79122.82,192.6,0.31879,0.00045,7.25872]
[1777255953617,38.88,79123.13,192.6,0.31893,0.00045,7.26009]
[1777255953845,38.88,79123.13,192.6,0.31893,0.00045,7.26009]
[1777255953884,38.88,79123.13,192.6,0.31893,0.00045,7.26009]
[1777255953901,38.88,79123.13,192.6,0.31893,0.00045,7.26009]
[1777255953902,38.88,79123.13,192.6,0.31893,0.00045,7.26009]
[1777255954226,38.88,79123.11,192.6,0.31892,0.00045,7.26001]
[1777255954584,38.88,79123.11,192.6,0.31892,0.00045,7.26001]
[1777255954685,38.88,79126.92,192.6,0.32065,0.00045,7.27677]
[1777255955283,38.88,79126.92,192.6,0.32065,0.00045,7.27677]
[1777255955623,38.88,79129.91,192.6,0.322,0.00045,7.28981]
[1777255957302,38.88,79130.62,192.6,0.32232,0.00045,7.2929]
[1777255957710,38.88,79130.62,192.6,0.32232,0.00045,7.2929]
[1777255957897,38.88,79128.9,192.6,0.32154,0.00045,7.28536]
[1777255958240,38.88,79115.85,192.6,0.31564,0.00045,7.22765]
[1777255959904,38.88,79110.3,192.6,0.31316,0.00045,7.20271]
[1777255962330,38.88,79112.17,192.6,0.314,0.00045,7.21124]
[1777255967517,38.88,79114.49,192.6,0.31505,0.00045,7.22178]
[1777255968314,38.88,79117.35,192.6,0.31635,0.00045,7.23467]
[1777255969321,38.88,79121.25,192.6,0.31811,0.00045,7.25203]
[1777255974356,38.88,79122.02,192.6,0.31846,0.00045,7.25543]
[1777255978411,38.88,79121.81,192.6,0.31836,0.00045,7.25449]
[1777255984426,38.88,79123.16,192.6,0.31896,0.00045,7.2604]
[1777255988781,38.88,79123.16,192.6,0.31896,0.00045,7.26036]
[1777255988956,38.88,79123.16,192.6,0.31896,0.00045,7.26036]
[1777255989015,38.88,79125.49,192.6,0.32001,0.00045,7.27059]
[1777255989579,38.88,79125.49,192.6,0.32001,0.00045,7.27059]
[1777255989785,38.88,79130.98,192.6,0.3225,0.00045,7.29456]
[1777255990950,38.88,79130.98,192.6,0.3225,0.00045,7.29456]
[1777255990975,38.88,79130.98,192.6,0.3225,0.00045,7.29456]
[1777255991001,38.88,79130.98,192.6,0.3225,0.00045,7.29456]
[1777255991017,38.88,79130.98,192.6,0.3225,0.00045,7.29456]
[1777255991037,38.88,79130.99,192.6,0.3225,0.00045,7.29457]
[1777255991219,38.88,79130.99,192.6,0.3225,0.00045,7.29457]
[1777255991833,38.88,79136.16,192.6,0.32485,0.00046,7.31691]
[1777255992082,38.88,79136.16,192.6,0.32485,0.00046,7.31691]
[1777255992870,38.88,79136.16,192.6,0.32485,0.00046,7.31691]
[1777255992996,38.88,79138.89,192.6,0.32609,0.00046,7.32859]
[1777255994202,38.88,79136.98,192.6,0.32522,0.00046,7.32039]
[1777255994555,38.88,79136.98,192.6,0.32522,0.00046,7.32039]
[1777255996130,38.88,79138.2,192.6,0.32577,0.00046,7.32559]
[1777255996544,38.88,79138.2,192.6,0.32577,0.00046,7.32559]
[1777255998204,38.88,79137.62,192.6,0.3255,0.00046,7.32304]
[1777256000540,38.87,79141.24,192.6,0.32714,0.00046,7.33839]
[1777256004895,38.87,79141.24,192.6,0.32713,0.00046,7.33829]
[1777256004899,38.87,79141.53,192.6,0.32725,0.00046,7.33945]
[1777256005723,38.87,79145.33,192.6,0.32899,0.00046,7.35553]
[1777256011734,38.87,79145.72,192.6,0.32916,0.00046,7.35714]
[1777256013950,38.87,79146.04,192.6,0.32907,0.00046,7.34573]
[1777256013965,38.87,79146.04,192.6,0.32907,0.00046,7.34573]
[1777256014228,38.87,79145.93,192.6,0.32902,0.00046,7.34527]
[1777256014314,38.87,79145.93,192.6,0.32902,0.00046,7.34527]
[1777256014462,38.87,79145.93,192.6,0.32902,0.00046,7.34527]
[1777256014881,38.87,79160.17,192.6,0.33558,0.00046,7.40432]
[1777256015089,38.87,79160.17,192.6,0.33558,0.00046,7.40432]
[1777256015652,38.87,79160.17,192.6,0.33558,0.00046,7.40432]
[1777256015955,38.87,79160.17,192.6,0.33558,0.00046,7.40432]
[1777256015973,38.87,79159.3,192.6,0.33517,0.00046,7.40073]
[1777256016418,38.87,79159.3,192.6,0.33517,0.00046,7.40073]
[1777256016930,38.87,79159.3,192.6,0.33517,0.00046,7.40073]
[1777256017031,38.87,79156.47,192.6,0.33386,0.00046,7.3891]
[1777256017114,38.87,79156.47,192.6,0.33386,0.00046,7.3891]
[1777256017579,38.87,79156.47,192.6,0.33386,0.00046,7.3891]
[1777256017856,38.87,79156.47,192.6,0.33386,0.00046,7.3891]
[1777256018170,38.87,79155.89,192.6,0.33359,0.00046,7.38668]
[1777256018184,38.87,79155.89,192.6,0.33359,0.00046,7.38668]
[1777256018666,38.86,79145.83,192.6,0.32896,0.00046,7.34471]
[1777256020066,38.86,79145.83,192.6,0.32896,0.00046,7.34471]
[1777256020127,38.86,79145.16,192.6,0.32865,0.00046,7.34185]
[1777256020354,38.86,79145.16,192.6,0.32865,0.00046,7.34185]
[1777256023103,38.86,79142.07,192.6,0.32722,0.00046,7.32868]
[1777256024946,38.86,79143.18,192.6,0.32773,0.00046,7.33336]
[1777256024994,38.86,79143.18,192.6,0.32773,0.00046,7.33336]
[1777256025093,38.86,79143.55,192.6,0.3279,0.00046,7.33491]
[1777256025558,38.86,79143.55,192.6,0.3279,0.00046,7.33491]
[1777256025715,38.86,79145.64,192.6,0.32885,0.00046,7.34369]
[1777256026613,38.86,79145.64,192.6,0.32885,0.00046,7.34369]
[1777256026633,38.86,79145.64,192.6,0.32885,0.00046,7.34369]
[1777256026645,38.86,79145.64,192.6,0.32885,0.00046,7.34369]
[1777256026662,38.86,79145.64,192.6,0.32885,0.00046,7.34369]
[1777256026688,38.86,79145.64,192.6,0.32885,0.00046,7.34369]
[1777256026873,38.86,79145.64,192.6,0.32885,0.00046,7.34369]
[1777256026903,38.86,79145.64,192.6,0.32885,0.00046,7.34369]
[1777256026968,38.86,79145.64,192.6,0.32885,0.00046,7.34369]
[1777256026969,38.86,79145.64,192.6,0.32885,0.00046,7.34369]
[1777256026997,38.86,79147.68,192.6,0.32978,0.00046,7.35224]
[1777256027627,38.86,79147.68,192.6,0.32978,0.00046,7.35224]
[1777256027796,38.86,79153.71,192.6,0.33255,0.00046,7.37738]
[1777256029747,38.86,79156.03,192.6,0.33362,0.00046,7.38692]
[1777256031431,38.86,79155.89,192.6,0.33355,0.00046,7.38632]
[1777256031433,38.86,79155.89,192.6,0.33355,0.00046,7.38632]
[1777256031469,38.86,79155.89,192.6,0.33355,0.00046,7.38632]
[1777256031498,38.86,79155.89,192.6,0.33355,0.00046,7.38632]
[1777256031761,38.85,79160.74,192.6,0.33578,0.00046,7.40616]
[1777256033987,38.85,79161.74,192.6,0.33625,0.00046,7.41023]
[1777256034047,38.85,79164.58,192.6,0.33756,0.00046,7.42172]
[1777256036189,38.85,79164.93,192.6,0.33771,0.00046,7.42303]
[1777256036213,38.85,79164.93,192.6,0.33771,0.00046,7.42303]
[1777256036686,38.85,79164.93,192.6,0.33771,0.00046,7.42303]
[1777256036803,38.85,79164.93,192.6,0.33771,0.00046,7.42303]
[1777256037040,38.85,79170.39,192.6,0.34024,0.00046,7.44488]
[1777256038019,38.85,79175.07,192.6,0.34241,0.00047,7.46337]
[1777256038724,38.85,79175.07,192.6,0.34241,0.00047,7.46337]
[1777256040254,38.85,79178.24,192.6,0.34388,0.00047,7.4757]
[1777256040446,38.85,79178.24,192.6,0.34388,0.00047,7.4757]
[1777256040564,38.85,79178.24,192.6,0.34388,0.00047,7.4757]
[1777256040604,38.85,79178.24,192.6,0.34388,0.00047,7.4757]
[1777256040909,38.85,79178.14,192.6,0.34383,0.00047,7.47526]
[1777256044545,38.84,79178.02,192.6,0.34375,0.00047,7.47465]
[1777256044548,38.84,79178.02,192.6,0.34375,0.00047,7.47465]
[1777256044609,38.84,79178.02,192.6,0.34375,0.00047,7.47465]
[1777256044817,38.84,79178.02,192.6,0.34375,0.00047,7.47465]
[1777256045064,38.84,79178.02,192.6,0.34375,0.00047,7.47465]
[1777256045087,38.84,79178.02,192.6,0.34375,0.00047,7.47465]
[1777256045122,38.84,79184.55,192.6,0.3468,0.00047,7.49989]
[1777256045548,38.84,79184.55,192.6,0.3468,0.00047,7.49989]
[1777256045859,38.84,79187.79,192.6,0.34831,0.00047,7.51225]
[1777256049686,38.84,79187.78,192.6,0.34829,0.00047,7.51209]
[1777256049704,38.84,79187.78,192.6,0.34829,0.00047,7.51209]
[1777256049782,38.84,79187.78,192.6,0.34829,0.00047,7.51209]
[1777256049830,38.84,79187.78,192.6,0.34829,0.00047,7.51209]
[1777256049944,38.84,79187.78,192.6,0.34829,0.00047,7.51209]
[1777256050014,38.83,79192.4,192.6,0.35045,0.00047,7.52953]
[1777256050965,38.83,79192.4,192.6,0.35045,0.00047,7.52953]
[1777256051010,38.83,79196.45,192.6,0.35235,0.00047,7.54466]
[1777256051779,38.83,79196.45,192.6,0.35235,0.00047,7.54466]
[1777256054837,38.83,79196.78,192.6,0.3525,0.00047,7.54579]
[1777256054846,38.83,79196.78,192.6,0.3525,0.00047,7.54579]
[1777256055128,38.83,79197.76,192.6,0.35296,0.00047,7.5494]
[1777256055129,38.83,79197.76,192.6,0.35296,0.00047,7.5494]
[1777256055601,38.83,79197.76,192.6,0.35296,0.00047,7.5494]
[1777256055633,38.83,79197.76,192.6,0.35296,0.00047,7.5494]
[1777256055929,38.83,79192.85,192.6,0.35064,0.00047,7.53103]
[1777256056936,38.83,79190.11,192.6,0.34935,0.00047,7.52065]
[1777256057359,38.83,79190.11,192.6,0.34935,0.00047,7.52065]
[1777256057423,38.83,79190.11,192.6,0.34935,0.00047,7.52065]
[1777256058376,38.82,79188.18,192.6,0.34844,0.00047,7.51328]
[1777256058480,38.82,79188.18,192.6,0.34844,0.00047,7.51328]
[1777256058498,38.82,79188.18,192.6,0.34844,0.00047,7.51328]
[1777256058513,38.82,79188.18,192.6,0.34844,0.00047,7.51328]
[1777256058571,38.82,79188.18,192.6,0.34844,0.00047,7.51328]
[1777256059107,38.82,79191.42,192.6,0.34995,0.00047,7.52553]
[1777256059957,38.82,79196.69,192.6,0.35243,0.00047,7.54526]
[1777256062314,38.82,79196.69,192.6,0.35242,0.00047,7.5452]
[1777256062895,38.82,79196.69,192.6,0.35242,0.00047,7.5452]
[1777256063082,38.82,79198.83,192.6,0.35343,0.00047,7.5531]
[1777256064653,38.82,79199.96,192.6,0.35396,0.00047,7.55726]
[1777256064788,38.82,79199.96,192.6,0.35396,0.00047,7.55726]
[1777256064969,38.82,79199.96,192.6,0.35396,0.00047,7.55726]
[1777256065022,38.82,79199.96,192.6,0.35396,0.00047,7.55726]
[1777256065083,38.82,79209.42,192.6,0.35843,0.00047,7.59164]
[1777256065223,38.82,79209.42,192.6,0.35843,0.00047,7.59164]
[1777256065484,38.82,79209.42,192.6,0.35843,0.00047,7.59164]
[1777256065999,38.82,79216.41,192.6,0.36174,0.00047,7.61644]
[1777256067065,38.82,79216.41,192.6,0.36174,0.00047,7.61644]
[1777256068655,38.82,79218.44,192.6,0.3627,0.00048,7.62349]
[1777256070760,38.81,79220.57,192.6,0.3637,0.00048,7.63084]
[1777256070800,38.81,79220.57,192.6,0.3637,0.00048,7.63084]
[1777256070895,38.81,79220.57,192.6,0.3637,0.00048,7.63084]
[1777256071035,38.81,79225.37,192.6,0.36579,0.00048,7.63494]
[1777256072072,38.81,79230.42,192.6,0.36821,0.00048,7.65208]
[1777256073862,38.81,79231.5,192.6,0.36872,0.00048,7.65571]
[1777256076008,38.81,79230.59,192.6,0.36828,0.00048,7.65263]
[1777256076070,38.81,79228.47,192.6,0.36727,0.00048,7.64547]
[1777256076314,38.81,79228.47,192.6,0.36727,0.00048,7.64547]
[1777256076323,38.81,79228.47,192.6,0.36727,0.00048,7.64547]
[1777256076526,38.81,79228.47,192.6,0.36727,0.00048,7.64547]
[1777256077077,38.81,79236.47,192.6,0.3711,0.00048,7.67223]
[1777256078085,38.81,79238.89,192.6,0.37226,0.00048,7.68017]
[1777256078303,38.81,79238.89,192.6,0.37226,0.00048,7.68017]
[1777256079434,38.81,79239.18,192.6,0.3724,0.00048,7.6811]
[1777256079451,38.81,79239.18,192.6,0.3724,0.00048,7.6811]
[1777256080105,38.81,79239.18,192.6,0.3724,0.00048,7.6811]
[1777256080098,38.81,79232.28,192.6,0.36908,0.00048,7.65823]
[1777256081105,38.81,79230.06,192.6,0.36802,0.00048,7.65075]
[1777256084495,38.81,79229.1,192.6,0.36755,0.00048,7.64745]
[1777256084547,38.81,79229.1,192.6,0.36755,0.00048,7.64745]
[1777256084562,38.81,79229.1,192.6,0.36755,0.00048,7.64745]
[1777256084631,38.81,79229.1,192.6,0.36755,0.00048,7.64745]
[1777256084897,38.81,79229.1,192.6,0.36755,0.00048,7.64745]
[1777256084905,38.81,79229.1,192.6,0.36755,0.00048,7.64745]
[1777256085133,38.8,79227.33,192.6,0.3667,0.00048,7.64142]
[1777256086085,38.8,79227.33,192.6,0.3667,0.00048,7.64142]
[1777256086091,38.8,79227.33,192.6,0.3667,0.00048,7.64142]
[1777256087147,38.8,79222.46,192.6,0.36436,0.00048,7.62465]
[1777256087553,38.8,79222.46,192.6,0.36436,0.00048,7.62465]
[1777256093382,38.8,79221.36,192.6,0.36382,0.00048,7.6207]
[1777256093435,38.8,79221.36,192.6,0.36382,0.00048,7.6207]
[1777256093627,38.79,79221.08,192.6,0.36368,0.00048,7.6197]
[1777256094239,38.79,79221.08,192.6,0.36368,0.00048,7.6197]
[1777256094488,38.79,79221.08,192.6,0.36368,0.00048,7.6197]
[1777256094895,38.79,79221.08,192.6,0.36368,0.00048,7.6197]
[1777256095110,38.79,79217.75,192.6,0.36208,0.00048,7.60798]
[1777256095401,38.79,79217.75,192.6,0.36208,0.00048,7.60798]
[1777256095711,38.79,79212.06,192.6,0.35936,0.00047,7.58779]
[1777256098496,38.78,79210.46,192.6,0.35859,0.00047,7.58195]
[1777256098503,38.78,79210.46,192.6,0.35859,0.00047,7.58195]
[1777256098606,38.78,79207.04,192.6,0.35696,0.00047,7.56963]
[1777256099987,38.78,79204.33,192.6,0.35567,0.00047,7.55968]
[1777256103013,38.78,79205.93,192.6,0.35642,0.00047,7.56546]
[1777256103259,38.77,79197.4,192.6,0.35237,0.00047,7.53399]
[1777256104922,38.77,79197.4,192.6,0.35237,0.00047,7.53399]
[1777256104978,38.77,79197.05,192.6,0.3522,0.00047,7.53263]
[1777256108713,38.77,79194.7,192.6,0.35107,0.00047,7.52367]
[1777256109469,38.77,79194.7,192.6,0.35107,0.00047,7.52367]
[1777256109580,38.77,79194.7,192.6,0.35107,0.00047,7.52367]
[1777256109958,38.76,79192.92,192.6,0.35022,0.00047,7.51689]
[1777256110610,38.76,79192.92,192.6,0.35022,0.00047,7.51689]
[1777256111063,38.76,79192.13,192.6,0.34985,0.00047,7.51387]
[1777256114745,38.76,79192.03,192.6,0.34978,0.00047,7.51337]
[1777256116193,38.76,79194.62,192.6,0.351,0.00047,7.52308]
[1777256116297,38.76,79194.62,192.6,0.351,0.00047,7.52308]
[1777256116399,38.76,79195.07,192.6,0.3512,0.00047,7.52472]
[1777256117624,38.76,79195.07,192.6,0.3512,0.00047,7.52472]
[1777256117897,38.76,79195.07,192.6,0.3512,0.00047,7.52472]
[1777256118051,38.75,79197.47,192.6,0.35232,0.00047,7.53359]
[1777256118498,38.75,79197.47,192.6,0.35232,0.00047,7.53359]
[1777256118600,38.75,79203.13,192.6,0.355,0.00047,7.55452]
[1777256119877,38.75,79210.98,192.6,0.35872,0.00048,7.58295]
[1777256121395,38.75,79211.93,192.6,0.35917,0.00048,7.58635]
[1777256126852,38.74,79211.28,192.6,0.35884,0.00048,7.58387]
[1777256128347,38.74,79211.96,192.6,0.35915,0.00048,7.58624]
[1777256131155,38.74,79210.53,192.6,0.35825,0.00048,7.56851]
[1777256135126,38.73,79209.32,192.6,0.35767,0.00048,7.5641]
[1777256135148,38.73,79210.25,192.6,0.35811,0.00048,7.5674]
[1777256136176,38.73,79210.25,192.6,0.35811,0.00048,7.5674]
[1777256139895,38.73,79209.64,192.6,0.35781,0.00048,7.56515]
[1777256140120,38.73,79209.64,192.6,0.35781,0.00048,7.56515]
[1777256140424,38.73,79209.64,192.6,0.3578,0.00048,7.56506]
[1777256140541,38.73,79209.64,192.6,0.3578,0.00048,7.56506]
[1777256142841,38.73,79206.68,192.6,0.35638,0.00048,7.55426]
[1777256142869,38.72,79204.08,192.6,0.35514,0.00047,7.54473]
[1777256145560,38.72,79206.76,192.6,0.3564,0.00048,7.55446]
[1777256148121,38.72,79206.73,192.6,0.35639,0.00048,7.55431]
[1777256148977,38.72,79206.98,192.6,0.3565,0.00048,7.55515]
[1777256148993,38.72,79206.98,192.6,0.3565,0.00048,7.55515]
[1777256150877,38.71,79209.2,192.6,0.35754,0.00048,7.56313]
[1777256151897,38.71,79209.2,192.6,0.35754,0.00048,7.56313]
[1777256151998,38.71,79211.32,192.6,0.35855,0.00048,7.57074]
[1777256155369,38.71,79213.29,192.6,0.35947,0.00048,7.57771]
[1777256156228,38.71,79216.53,192.6,0.36102,0.00048,7.58921]
[1777256157115,38.71,79219.6,192.6,0.36248,0.00048,7.59999]
[1777256157644,38.71,79222.66,192.6,0.36394,0.00048,7.61066]
[1777256160429,38.71,79223.01,192.6,0.3641,0.00048,7.61179]
[1777256160665,38.7,79220.92,192.6,0.36309,0.00048,7.60448]
[1777256163686,38.7,79223.15,192.6,0.36414,0.00048,7.61212]
[1777256164975,38.7,79223.15,192.6,0.36414,0.00048,7.61212]
[1777256165315,38.7,79223.59,192.6,0.36434,0.00048,7.61357]
[1777256165700,38.7,79228.49,192.6,0.36669,0.00048,7.63041]
[1777256168896,38.69,79228.25,192.6,0.36656,0.00048,7.62951]
[1777256168942,38.69,79228.25,192.6,0.36656,0.00048,7.62951]
[1777256168986,38.69,79230.48,192.6,0.36762,0.00048,7.637]
[1777256169269,38.69,79230.48,192.6,0.36762,0.00048,7.637]
[1777256170016,38.69,79233.39,192.6,0.36902,0.00048,7.6468]
[1777256172079,38.69,79236.71,192.6,0.37061,0.00048,7.65784]
[1777256172749,38.69,79238.93,192.6,0.37168,0.00048,7.66519]
[1777256177784,38.68,79240.47,192.6,0.37239,0.00048,7.67006]
[1777256182734,38.67,79239.17,192.6,0.37175,0.00048,7.66565]
[1777256182818,38.67,79238.92,192.6,0.37162,0.00048,7.66479]
[1777256183906,38.67,79238.92,192.6,0.37162,0.00048,7.66479]
[1777256184052,38.67,79238.92,192.6,0.37162,0.00048,7.66479]
[1777256184833,38.67,79235.86,192.6,0.37014,0.00048,7.65459]
[1777256188483,38.66,79235.75,192.6,0.37008,0.00048,7.65417]
[1777256192734,38.66,79235.67,192.6,0.36983,0.00048,7.64139]
[1777256193896,38.66,79235.36,192.6,0.36968,0.00048,7.64031]
[1777256199938,38.65,79235.75,192.6,0.36985,0.00048,7.64149]
[1777256201952,38.65,79239.79,192.6,0.37179,0.00048,7.65486]
[1777256202741,38.65,79239.79,192.6,0.37179,0.00048,7.65486]
[1777256202959,38.65,79240.22,192.6,0.37199,0.00048,7.65624]
[1777256204654,38.65,79239.66,192.6,0.37172,0.00048,7.65437]
[1777256206651,38.65,79240.1,192.6,0.37193,0.00048,7.65579]
[1777256209001,38.64,79237.73,192.6,0.37078,0.00048,7.64791]
[1777256209950,38.64,79237.73,192.6,0.37078,0.00048,7.64791]
[1777256215844,38.64,79236.24,192.6,0.37004,0.00048,7.64285]
[1777256221105,38.64,79236.16,192.6,0.36999,0.00048,7.6425]
[1777256223117,38.63,79239.06,192.6,0.37139,0.00048,7.65212]
[1777256228152,38.63,79238.8,192.6,0.37125,0.00048,7.6512]
[1777256231110,38.63,79238.25,192.6,0.37098,0.00048,7.64936]
[1777256233154,38.63,79237.16,192.6,0.37045,0.00048,7.6457]
[1777256233220,38.63,79237.16,192.6,0.37045,0.00048,7.6457]
[1777256233266,38.63,79237.16,192.6,0.37045,0.00048,7.6457]
[1777256233297,38.63,79234.9,192.6,0.36936,0.00048,7.63813]
[1777256234200,38.63,79229.52,192.6,0.36676,0.00048,7.6199]
[1777256235207,38.63,79227.17,192.6,0.36563,0.00048,7.61184]
[1777256236165,38.63,79227.17,192.6,0.36563,0.00048,7.61184]
[1777256236210,38.63,79227.17,192.6,0.36563,0.00048,7.61184]
[1777256236328,38.63,79227.16,192.6,0.36563,0.00048,7.61181]
[1777256237221,38.63,79224.16,192.6,0.36418,0.00048,7.60141]
[1777256238228,38.63,79220.83,192.6,0.36258,0.00048,7.58977]
[1777256238780,38.63,79220.83,192.6,0.36258,0.00048,7.58977]
[1777256238883,38.63,79220.83,192.6,0.36258,0.00048,7.58977]
[1777256238904,38.63,79220.83,192.6,0.36258,0.00048,7.58977]
[1777256238920,38.63,79220.83,192.6,0.36258,0.00048,7.58977]
[1777256238932,38.63,79220.83,192.6,0.36258,0.00048,7.58977]
[1777256239235,38.63,79209.96,192.6,0.35738,0.00048,7.55097]
[1777256239982,38.63,79209.96,192.6,0.35738,0.00048,7.55097]
[1777256240004,38.63,79209.96,192.6,0.35738,0.00048,7.55097]
[1777256240241,38.62,79205.1,192.6,0.35506,0.00048,7.53321]
[1777256242084,38.62,79205.54,192.6,0.35527,0.00048,7.53483]
[1777256247293,38.62,79205.51,192.6,0.35525,0.00048,7.53472]
[1777256247328,38.62,79205.51,192.6,0.35525,0.00048,7.53472]
[1777256251689,38.62,79207.27,192.6,0.35609,0.00048,7.54115]
[1777256251711,38.62,79207.27,192.6,0.35588,0.00048,7.52861]
[1777256253854,38.62,79207.27,192.6,0.35588,0.00048,7.5286]
[1777256253912,38.62,79207.27,192.6,0.35588,0.00048,7.5286]
[1777256254107,38.62,79207.27,192.6,0.35588,0.00048,7.5286]
[1777256254209,38.62,79207.27,192.6,0.35588,0.00048,7.52858]
[1777256254580,38.62,79212.43,192.6,0.35834,0.00048,7.54732]
[1777256255349,38.62,79214.64,192.6,0.3594,0.00048,7.55526]
[1777256256356,38.62,79221.53,192.6,0.36271,0.00048,7.57967]
[1777256261002,38.62,79218.13,192.6,0.36106,0.00048,7.56759]
[1777256261585,38.62,79218.13,192.6,0.36106,0.00048,7.56759]
[1777256262334,38.62,79218.13,192.6,0.36106,0.00048,7.56759]
[1777256266529,38.62,79218.56,192.6,0.36126,0.00048,7.56905]
[1777256266730,38.62,79220.82,192.6,0.36234,0.00048,7.57701]
[1777256268208,38.61,79223.62,192.6,0.36368,0.00048,7.58678]
[1777256270166,38.61,79225.54,192.6,0.36461,0.00048,7.59346]
[1777256272644,38.61,79225.29,192.6,0.36447,0.00048,7.59248]
[1777256272680,38.61,79227.95,192.6,0.36575,0.00048,7.60167]
[1777256273474,38.61,79230.39,192.6,0.36693,0.00048,7.61]
[1777256275352,38.61,79230.77,192.6,0.3671,0.00048,7.61124]
[1777256275896,38.61,79230.77,192.6,0.3671,0.00048,7.61124]
[1777256275976,38.61,79233.06,192.6,0.36821,0.00048,7.619]
[1777256276732,38.61,79239.12,192.6,0.37114,0.00048,7.63929]
[1777256281976,38.6,79240.07,192.6,0.37158,0.00048,7.64235]
[1777256282585,38.6,79240.07,192.6,0.37158,0.00048,7.6423]
[1777256283258,38.6,79244.84,192.6,0.37388,0.00049,7.65791]
[1777256285286,38.6,79245.27,192.6,0.37409,0.00049,7.65931]
[1777256285318,38.6,79245.27,192.6,0.37409,0.00049,7.65931]
[1777256285331,38.6,79245.27,192.6,0.37409,0.00049,7.65931]
[1777256285715,38.6,79244.74,192.6,0.37383,0.00049,7.65755]
[1777256285857,38.6,79244.74,192.6,0.37383,0.00049,7.65755]
[1777256285898,38.6,79244.74,192.6,0.37383,0.00049,7.65755]
[1777256285914,38.6,79244.74,192.6,0.37383,0.00049,7.65755]
[1777256286121,38.6,79244.74,192.6,0.37383,0.00049,7.65755]
[1777256286222,38.59,79245.9,192.6,0.37439,0.00049,7.66127]
[1777256287187,38.59,79245.9,192.6,0.37439,0.00049,7.66127]
[1777256287200,38.59,79245.9,192.6,0.37439,0.00049,7.66127]
[1777256287234,38.59,79245.9,192.6,0.37439,0.00049,7.66127]
[1777256287340,38.59,79245.9,192.6,0.37439,0.00049,7.66127]
[1777256287347,38.59,79245.9,192.6,0.37439,0.00049,7.66127]
[1777256287273,38.59,79256.33,192.6,0.37946,0.00049,7.69446]
[1777256288354,38.59,79270.1,192.6,0.38619,0.00049,7.73635]
[1777256288743,38.59,79270.1,192.6,0.38619,0.00049,7.73635]
[1777256289368,38.59,79268.58,192.6,0.38545,0.00049,7.73182]
[1777256289383,38.59,79268.58,192.6,0.38545,0.00049,7.73182]
[1777256289470,38.59,79268.58,192.6,0.38545,0.00049,7.73182]
[1777256289675,38.59,79268.58,192.6,0.38545,0.00049,7.73182]
[1777256289867,38.59,79268.58,192.6,0.38545,0.00049,7.73182]
[1777256290029,38.59,79268.58,192.6,0.38545,0.00049,7.73182]
[1777256290897,38.59,79273.36,192.6,0.38779,0.00049,7.74593]
[1777256291898,38.59,79273.36,192.6,0.38779,0.00049,7.74593]
[1777256293418,38.59,79276.46,192.6,0.3893,0.00049,7.75492]
[1777256294357,38.59,79278.74,192.6,0.39042,0.00049,7.76146]
[1777256295273,38.59,79275.21,192.6,0.38868,0.00049,7.75126]
[1777256296782,38.59,79273.95,192.6,0.38807,0.00049,7.74759]
[1777256301342,38.58,79271.76,192.6,0.38698,0.00049,7.7411]
[1777256302093,38.58,79268.98,192.6,0.38561,0.00049,7.73285]
[1777256302807,38.58,79268.98,192.6,0.38561,0.00049,7.73285]
[1777256302909,38.58,79272.04,192.6,0.38711,0.00049,7.74191]
[1777256303687,38.58,79274.48,192.6,0.38831,0.00049,7.74905]
[1777256304693,38.58,79276.69,192.6,0.38939,0.00049,7.75546]
[1777256305701,38.58,79276.69,192.6,0.38939,0.00049,7.75546]
[1777256306711,38.58,79272.87,192.6,0.38751,0.00049,7.7443]
[1777256308019,38.58,79270.69,192.6,0.38644,0.00049,7.73785]
[1777256309688,38.58,79269.96,192.6,0.38608,0.00049,7.73569]
[1777256309714,38.58,79269.96,192.6,0.38608,0.00049,7.73569]
[1777256309756,38.58,79269.96,192.6,0.38608,0.00049,7.73569]
[1777256309854,38.58,79267.51,192.6,0.38488,0.00049,7.72837]
[1777256310923,38.58,79267.51,192.6,0.38488,0.00049,7.72837]
[1777256310928,38.58,79267.51,192.6,0.38488,0.00049,7.72837]
[1777256310977,38.57,79262.14,192.6,0.38224,0.00049,7.71206]
[1777256311993,38.57,79262.14,192.6,0.38224,0.00049,7.71206]
[1777256312444,38.57,79262.68,192.6,0.38233,0.00049,7.70138]
[1777256314956,38.57,79265.06,192.6,0.3835,0.00049,7.70861]
[1777256314983,38.57,79265.06,192.6,0.3835,0.00049,7.70861]
[1777256317121,38.57,79261.98,192.6,0.38199,0.00049,7.69921]
[1777256320222,38.57,79261.12,192.6,0.38156,0.00049,7.69657]
[1777256323057,38.57,79261.2,192.6,0.3816,0.00049,7.69678]
[1777256323158,38.57,79261.77,192.6,0.38187,0.00049,7.69851]
[1777256326891,38.57,79261.09,192.6,0.38154,0.00049,7.69639]
[1777256327236,38.57,79261.09,192.6,0.38154,0.00049,7.69639]
[1777256327329,38.57,79262.18,192.6,0.38207,0.00049,7.69971]
[1777256327858,38.57,79254.11,192.6,0.37812,0.00049,7.67461]
[1777256332893,38.57,79253.84,192.6,0.37798,0.00049,7.67372]
[1777256337927,38.56,79252.13,192.6,0.37714,0.00049,7.66828]
[1777256340248,38.56,79251.19,192.6,0.37668,0.00049,7.66528]
[1777256340257,38.56,79251.19,192.6,0.37668,0.00049,7.66528]
[1777256340257,38.56,79251.19,192.6,0.37668,0.00049,7.66528]
[1777256340273,38.56,79251.19,192.6,0.37668,0.00049,7.66528]
[1777256340284,38.56,79251.19,192.6,0.37668,0.00049,7.66528]
[1777256340362,38.56,79251.19,192.6,0.37668,0.00049,7.66528]
[1777256340333,38.56,79251.72,192.6,0.37694,0.00049,7.66698]
[1777256340896,38.56,79251.72,192.6,0.37694,0.00049,7.66698]
[1777256340966,38.56,79240.89,192.6,0.37166,0.00049,7.63178]
[1777256341956,38.56,79236.74,192.6,0.36965,0.00048,7.61796]
[1777256343736,38.56,79237.0,192.6,0.36977,0.00049,7.61881]
[1777256344265,38.56,79237.0,192.6,0.36977,0.00049,7.61881]
[1777256344396,38.56,79237.0,192.6,0.36977,0.00049,7.61881]
[1777256344382,38.56,79235.44,192.6,0.36901,0.00048,7.61354]
[1777256344977,38.56,79228.87,192.6,0.36583,0.00048,7.59115]
[1777256345804,38.56,79228.87,192.6,0.36583,0.00048,7.59115]
[1777256346343,38.56,79224.25,192.6,0.36359,0.00048,7.57511]
[1777256346862,38.56,79224.25,192.6,0.36359,0.00048,7.57511]
[1777256346894,38.56,79224.25,192.6,0.36359,0.00048,7.57511]
[1777256347121,38.56,79224.25,192.6,0.36359,0.00048,7.57511]
[1777256347365,38.56,79219.7,192.6,0.3614,0.00048,7.55909]
[1777256348294,38.56,79211.14,192.6,0.35728,0.00048,7.52835]
[1777256350858,38.56,79209.92,192.6,0.35669,0.00048,7.52389]
[1777256351100,38.56,79209.92,192.6,0.35669,0.00048,7.52389]
[1777256351596,38.56,79211.8,192.6,0.3576,0.00048,7.53073]
[1777256351896,38.56,79211.8,192.6,0.3576,0.00048,7.53073]
[1777256352079,38.56,79211.8,192.6,0.3576,0.00048,7.53073]
[1777256352284,38.56,79211.8,192.6,0.3576,0.00048,7.53073]
[1777256352386,38.56,79214.03,192.6,0.35867,0.00048,7.53878]
[1777256352698,38.56,79214.03,192.6,0.35867,0.00048,7.53878]
[1777256353033,38.56,79218.86,192.6,0.36099,0.00048,7.55605]
[1777256353647,38.56,79218.86,192.6,0.36099,0.00048,7.55605]
[1777256354080,38.56,79218.86,192.6,0.36099,0.00048,7.55605]
[1777256354084,38.56,79218.86,192.6,0.36099,0.00048,7.55605]
[1777256354085,38.56,79218.86,192.6,0.36099,0.00048,7.55605]
[1777256354158,38.56,79218.86,192.6,0.36099,0.00048,7.55605]
[1777256354409,38.55,79220.65,192.6,0.36184,0.00048,7.56236]
[1777256356244,38.55,79220.74,192.6,0.36188,0.00048,7.56266]
[1777256356345,38.55,79220.81,192.6,0.36192,0.00048,7.56289]
[1777256358068,38.55,79218.14,192.6,0.36062,0.00048,7.55337]
[1777256360858,38.55,79217.36,192.6,0.36024,0.00048,7.55054]
[1777256360895,38.55,79217.36,192.6,0.36024,0.00048,7.55054]
[1777256360906,38.55,79217.36,192.6,0.36024,0.00048,7.55054]
[1777256362096,38.55,79213.72,192.6,0.35849,0.00048,7.53744]
[1777256366333,38.55,79211.97,192.6,0.35764,0.00048,7.53108]
[1777256366896,38.55,79212.0,192.6,0.35765,0.00048,7.53118]
[1777256367103,38.55,79212.0,192.6,0.35765,0.00048,7.53118]
[1777256367131,38.55,79215.8,192.6,0.35948,0.00048,7.54488]
[1777256368811,38.55,79217.64,192.6,0.36036,0.00048,7.55144]
[1777256368818,38.55,79217.64,192.6,0.36036,0.00048,7.55144]
[1777256368975,38.55,79217.64,192.6,0.36036,0.00048,7.55144]
[1777256371159,38.54,79216.28,192.6,0.3595,0.00048,7.53398]
[1777256374279,38.54,79215.93,192.6,0.35932,0.00048,7.53269]
[1777256374357,38.54,79216.0,192.6,0.35936,0.00048,7.53293]
[1777256374895,38.54,79216.0,192.6,0.35936,0.00048,7.53293]
[1777256375187,38.54,79213.3,192.6,0.35805,0.00048,7.52318]
[1777256377201,38.54,79207.98,192.6,0.3555,0.00048,7.50376]
[1777256382235,38.54,79207.51,192.6,0.35527,0.00048,7.50204]
[1777256384734,38.54,79207.39,192.6,0.35521,0.00048,7.5016]
[1777256384896,38.54,79207.39,192.6,0.35521,0.00048,7.5016]
[1777256385200,38.54,79207.39,192.6,0.35521,0.00048,7.5016]
[1777256385257,38.54,79211.78,192.6,0.35732,0.00048,7.51766]
[1777256385895,38.54,79211.78,192.6,0.35732,0.00048,7.51766]
[1777256386373,38.54,79209.63,192.6,0.35629,0.00048,7.50981]
[1777256388278,38.54,79206.56,192.6,0.35481,0.00048,7.49853]
[1777256391299,38.54,79204.45,192.6,0.3538,0.00048,7.49072]
[1777256392306,38.54,79207.18,192.6,0.35511,0.00048,7.50083]
[1777256393312,38.54,79209.59,192.6,0.35627,0.00048,7.50968]
[1777256396622,38.54,79209.68,192.6,0.35631,0.00048,7.50998]
[1777256396676,38.54,79209.68,192.6,0.35631,0.00048,7.50998]
[1777256397340,38.54,79201.04,192.6,0.35217,0.00048,7.47794]
[1777256398348,38.54,79198.47,192.6,0.35093,0.00048,7.46826]
[1777256398615,38.54,79198.47,192.6,0.35093,0.00048,7.46826]
[1777256398772,38.54,79198.47,192.6,0.35093,0.00048,7.46826]
[1777256400362,38.54,79194.18,192.6,0.34889,0.00048,7.45194]
[1777256402657,38.54,79194.16,192.6,0.34888,0.00048,7.45187]
[1777256403383,38.54,79194.51,192.6,0.34904,0.00048,7.45319]
[1777256404395,38.54,79194.51,192.6,0.34904,0.00048,7.45319]
[1777256404727,38.54,79193.45,192.6,0.34853,0.00048,7.44911]
[1777256404730,38.54,79193.45,192.6,0.34853,0.00048,7.44911]
[1777256404746,38.54,79193.45,192.6,0.34853,0.00048,7.44911]
[1777256404764,38.54,79193.45,192.6,0.34853,0.00048,7.44911]
[1777256404900,38.54,79193.45,192.6,0.34853,0.00048,7.44911]
[1777256405397,38.54,79182.35,192.6,0.34326,0.00047,7.40594]
[1777256405864,38.54,79182.35,192.6,0.34326,0.00047,7.40594]
[1777256405869,38.54,79182.35,192.6,0.34326,0.00047,7.40594]
[1777256406404,38.53,79179.12,192.6,0.34172,0.00047,7.39309]
[1777256411477,38.53,79178.19,192.6,0.34126,0.00047,7.38921]
[1777256413823,38.52,79175.55,192.6,0.34,0.00047,7.37853]
[1777256416479,38.52,79177.76,192.6,0.34103,0.00047,7.38726]
[1777256417153,38.52,79177.76,192.6,0.34103,0.00047,7.38726]
[1777256419060,38.52,79177.81,192.6,0.34105,0.00047,7.38742]
[1777256421259,38.52,79175.38,192.6,0.33988,0.00047,7.37753]
[1777256423578,38.51,79174.39,192.6,0.33941,0.00047,7.37349]
[1777256423620,38.51,79170.97,192.6,0.33779,0.00047,7.35965]
[1777256425547,38.51,79168.4,192.6,0.33658,0.00047,7.34913]
[1777256427158,38.51,79168.4,192.6,0.33658,0.00047,7.34913]
[1777256427223,38.51,79168.55,192.6,0.33665,0.00047,7.34972]
[1777256428493,38.51,79168.55,192.6,0.33665,0.00047,7.34972]
[1777256428673,38.51,79167.95,192.6,0.33636,0.00047,7.34727]
[1777256431117,38.51,79167.11,192.6,0.33596,0.00047,7.34379]
[1777256431302,38.51,79167.11,192.6,0.33596,0.00047,7.34379]
[1777256431384,38.51,79165.14,192.6,0.3348,0.00047,7.32287]
[1777256431896,38.51,79165.14,192.6,0.3348,0.00047,7.32287]
[1777256432302,38.51,79168.65,192.6,0.33646,0.00047,7.3373]
[1777256433178,38.51,79168.65,192.6,0.33646,0.00047,7.3373]
[1777256433315,38.51,79173.63,192.6,0.3388,0.00047,7.35754]
[1777256433932,38.51,79180.22,192.6,0.34192,0.00047,7.38394]
[1777256434611,38.51,79183.91,192.6,0.34367,0.00048,7.39853]
[1777256439445,38.51,79182.73,192.6,0.3431,0.00047,7.3938]
[1777256439483,38.51,79182.73,192.6,0.3431,0.00047,7.3938]
[1777256439888,38.51,79181.26,192.6,0.3424,0.00047,7.38796]
[1777256439989,38.51,79181.15,192.6,0.34235,0.00047,7.38751]
[1777256442516,38.5,79176.6,192.6,0.34018,0.00047,7.36923]
[1777256447135,38.5,79177.48,192.6,0.34058,0.00047,7.37266]
[1777256449234,38.5,79176.79,192.6,0.34024,0.00047,7.36983]
[1777256449483,38.5,79176.79,192.6,0.34024,0.00047,7.36983]
[1777256449896,38.49,79176.79,192.6,0.34024,0.00047,7.36976]
[1777256449997,38.49,79172.42,192.6,0.33817,0.00047,7.35213]
[1777256453665,38.49,79171.3,192.6,0.33763,0.00047,7.34744]
[1777256455399,38.49,79172.52,192.6,0.3382,0.00047,7.35236]
[1777256457052,38.49,79172.62,192.6,0.33824,0.00047,7.35271]
[1777256463243,38.48,79170.92,192.6,0.33741,0.00047,7.34557]
[1777256468322,38.48,79169.16,192.6,0.33657,0.00047,7.3383]
[1777256470008,38.48,79169.12,192.6,0.33654,0.00047,7.33808]
[1777256473883,38.48,79172.1,192.6,0.33794,0.00047,7.35016]
[1777256478917,38.47,79172.86,192.6,0.33828,0.00047,7.35311]
[1777256482636,38.47,79171.21,192.6,0.33749,0.00047,7.34631]
[1777256487164,38.47,79171.67,192.6,0.3377,0.00047,7.34808]
[1777256492299,38.46,79171.96,192.6,0.33757,0.00047,7.33622]
[1777256498051,38.45,79171.96,192.6,0.33754,0.00047,7.33595]
[1777256503087,38.44,79171.56,192.6,0.33732,0.00047,7.33409]
[1777256507116,38.44,79169.34,192.6,0.33625,0.00047,7.32483]
[1777256509560,38.44,79169.55,192.6,0.33635,0.00047,7.32565]
[1777256509564,38.44,79169.55,192.6,0.33635,0.00047,7.32565]
[1777256510137,38.44,79167.56,192.6,0.3354,0.00047,7.31739]
[1777256511282,38.44,79167.56,192.6,0.3354,0.00047,7.31739]
[1777256511341,38.44,79167.56,192.6,0.3354,0.00047,7.31739]
[1777256511360,38.44,79167.56,192.6,0.3354,0.00047,7.31739]
[1777256511434,38.44,79167.56,192.6,0.3354,0.00047,7.31739]
[1777256512151,38.43,79160.37,192.6,0.33199,0.00047,7.28732]
[1777256512690,38.43,79160.37,192.6,0.33199,0.00047,7.28732]
[1777256512831,38.43,79160.37,192.6,0.33199,0.00047,7.28732]
[1777256513977,38.43,79158.33,192.6,0.33102,0.00047,7.27868]
[1777256517316,38.43,79158.65,192.6,0.33116,0.00047,7.27989]
[1777256517320,38.43,79158.65,192.6,0.33116,0.00047,7.27989]
[1777256517534,38.43,79158.65,192.6,0.33116,0.00047,7.27989]
[1777256517896,38.42,79157.96,192.6,0.33083,0.00047,7.27694]
[1777256518304,38.42,79157.96,192.6,0.33083,0.00047,7.27694]
[1777256518372,38.42,79154.04,192.6,0.32898,0.00047,7.26027]
[1777256518910,38.42,79154.04,192.6,0.32898,0.00047,7.26027]
[1777256519201,38.42,79149.42,192.6,0.32682,0.00047,7.24045]
[1777256520447,38.42,79149.42,192.6,0.32682,0.00047,7.24045]
[1777256520576,38.42,79149.42,192.6,0.32682,0.00047,7.24045]
[1777256520532,38.42,79147.54,192.6,0.32593,0.00047,7.23231]
[1777256522535,38.42,79147.69,192.6,0.326,0.00047,7.23291]
[1777256523230,38.42,79145.68,192.6,0.32504,0.00047,7.22405]
[1777256523931,38.42,79145.68,192.6,0.32504,0.00047,7.22405]
[1777256524035,38.42,79145.68,192.6,0.32504,0.00047,7.22405]
[1777256524266,38.42,79144.88,192.6,0.32466,0.00047,7.22053]
[1777256525255,38.42,79144.88,192.6,0.32466,0.00047,7.22053]
[1777256525287,38.42,79144.88,192.6,0.32466,0.00047,7.22053]
[1777256525369,38.42,79144.88,192.6,0.32466,0.00047,7.22053]
[1777256525418,38.42,79144.88,192.6,0.32466,0.00047,7.22053]
[1777256525468,38.41,79142.85,192.6,0.32371,0.00047,7.21165]
[1777256526219,38.41,79142.85,192.6,0.32371,0.00047,7.21165]
[1777256526320,38.41,79135.49,192.6,0.32028,0.00046,7.17915]
[1777256528515,38.41,79134.39,192.6,0.31977,0.00046,7.1742]
[1777256532293,38.4,79130.97,192.6,0.31815,0.00046,7.15868]
[1777256534805,38.4,79131.46,192.6,0.31837,0.00046,7.16079]
[1777256534836,38.4,79131.46,192.6,0.31837,0.00046,7.16079]
[1777256534912,38.4,79131.46,192.6,0.31837,0.00046,7.16079]
[1777256535439,38.4,79131.46,192.6,0.31837,0.00046,7.16079]
[1777256535539,38.4,79134.77,192.6,0.31991,0.00046,7.17557]
[1777256536442,38.4,79134.77,192.6,0.31991,0.00046,7.17557]
[1777256536463,38.4,79134.77,192.6,0.31991,0.00046,7.17557]
[1777256536501,38.4,79137.1,192.6,0.32099,0.00046,7.1859]
[1777256536971,38.4,79137.1,192.6,0.32099,0.00046,7.1859]
[1777256539276,38.4,79137.0,192.6,0.32093,0.00046,7.18533]
[1777256542599,38.4,79136.05,192.6,0.32047,0.00046,7.18094]
[1777256544531,38.39,79135.47,192.6,0.32019,0.00046,7.17825]
[1777256544555,38.39,79135.47,192.6,0.32019,0.00046,7.17825]
[1777256546075,38.39,79137.53,192.6,0.32113,0.00046,7.18727]
[1777256546168,38.39,79137.53,192.6,0.32113,0.00046,7.18727]
[1777256546397,38.39,79144.44,192.6,0.32434,0.00047,7.21756]
[1777256546895,38.39,79144.44,192.6,0.32434,0.00047,7.21756]
[1777256547593,38.39,79148.39,192.6,0.32618,0.00047,7.23466]
[1777256553447,38.38,79150.5,192.6,0.32689,0.00047,7.23048]
[1777256556458,38.38,79149.74,192.6,0.32652,0.00047,7.2271]
[1777256557044,38.37,79149.55,192.6,0.32643,0.00047,7.22622]
[1777256557209,38.37,79149.55,192.6,0.32643,0.00047,7.22622]
[1777256557216,38.37,79149.55,192.6,0.32643,0.00047,7.22622]
[1777256557534,38.37,79149.55,192.6,0.32643,0.00047,7.22622]
[1777256559135,38.37,79150.27,192.6,0.32675,0.00047,7.22922]
[1777256561208,38.37,79150.49,192.6,0.32684,0.00047,7.23005]
[1777256562703,38.37,79151.15,192.6,0.32714,0.00047,7.23278]
[1777256563518,38.36,79152.77,192.6,0.3279,0.00047,7.23972]
[1777256566018,38.36,79152.85,192.6,0.32793,0.00047,7.24001]
[1777256566539,38.36,79151.52,192.6,0.3273,0.00047,7.23427]
[1777256569370,38.36,79149.54,192.6,0.32637,0.00047,7.22568]
[1777256571043,38.36,79148.67,192.6,0.32595,0.00047,7.22188]
[1777256576608,38.36,79147.98,192.6,0.32562,0.00047,7.21879]
[1777256576896,38.36,79147.98,192.6,0.32562,0.00047,7.21879]
[1777256577727,38.36,79146.16,192.6,0.32476,0.00047,7.21086]
[1777256581896,38.36,79144.1,192.6,0.3238,0.00047,7.20185]
[1777256582896,38.36,79144.1,192.6,0.3238,0.00047,7.20185]
[1777256584508,38.36,79144.05,192.6,0.32377,0.00047,7.20163]
[1777256584535,38.36,79146.22,192.6,0.32479,0.00047,7.21109]
[1777256584896,38.36,79146.22,192.6,0.32479,0.00047,7.21109]
[1777256584986,38.36,79146.59,192.6,0.32496,0.00047,7.2127]
[1777256586006,38.36,79146.59,192.6,0.32496,0.00047,7.2127]
[1777256586060,38.36,79148.84,192.6,0.32601,0.00047,7.22245]
[1777256587686,38.36,79153.52,192.6,0.32821,0.00047,7.24256]
[1777256590707,38.35,79149.77,192.6,0.32643,0.00047,7.22633]
[1777256594247,38.35,79149.93,192.6,0.32651,0.00047,7.22698]
[1777256596259,38.35,79150.36,192.6,0.3267,0.00047,7.22879]
[1777256598762,38.35,79153.25,192.6,0.32805,0.00047,7.24113]
[1777256602791,38.35,79150.96,192.6,0.32696,0.00047,7.23119]
[1777256606636,38.34,79150.74,192.6,0.32685,0.00047,7.2302]
[1777256610895,38.34,79149.03,192.6,0.32604,0.00047,7.22272]
[1777256611033,38.34,79149.03,192.6,0.32604,0.00047,7.22272]
[1777256611109,38.34,79146.76,192.6,0.32473,0.00047,7.1999]
[1777256614140,38.34,79144.68,192.6,0.32374,0.00047,7.19072]
[1777256616166,38.34,79143.95,192.6,0.32339,0.00047,7.18745]
[1777256616235,38.34,79143.95,192.6,0.32339,0.00047,7.18745]
[1777256616518,38.33,79145.53,192.6,0.32412,0.00047,7.19422]
[1777256616903,38.33,79145.53,192.6,0.32412,0.00047,7.19422]
[1777256617005,38.33,79149.24,192.6,0.32586,0.00047,7.21036]
[1777256618269,38.33,79149.24,192.6,0.32586,0.00047,7.21036]
[1777256623404,38.33,79148.01,192.6,0.32528,0.00047,7.20499]
[1777256628974,38.33,79147.9,192.6,0.32522,0.00047,7.2045]
[1777256633501,38.33,79147.5,192.6,0.32504,0.00047,7.20275]
[1777256635571,38.33,79147.68,192.6,0.32512,0.00047,7.20353]
[1777256636194,38.33,79147.45,192.6,0.32501,0.00047,7.20253]
[1777256637031,38.33,79143.57,192.6,0.32319,0.00047,7.18557]
[1777256638474,38.33,79143.57,192.6,0.32319,0.00047,7.18557]
[1777256641058,38.33,79139.42,192.6,0.32126,0.00047,7.16735]
[1777256643610,38.34,79138.75,192.6,0.32095,0.00047,7.16444]
[1777256643615,38.34,79138.75,192.6,0.32095,0.00047,7.16444]
[1777256643755,38.34,79138.57,192.6,0.32087,0.00047,7.16367]
[1777256643838,38.34,79138.57,192.6,0.32087,0.00047,7.16367]
[1777256644502,38.34,79136.1,192.6,0.31972,0.00047,7.15264]
[1777256645087,38.34,79133.13,192.6,0.31833,0.00047,7.13935]
[1777256646061,38.34,79133.13,192.6,0.31833,0.00047,7.13935]
[1777256646709,38.34,79133.13,192.6,0.31833,0.00047,7.13935]
[1777256647006,38.33,79133.12,192.6,0.31833,0.00047,7.13927]
[1777256647078,38.33,79133.12,192.6,0.31833,0.00047,7.13927]
[1777256648108,38.33,79128.78,192.6,0.3163,0.00046,7.11964]
[1777256648839,38.33,79128.78,192.6,0.3163,0.00046,7.11964]
[1777256648841,38.33,79128.78,192.6,0.3163,0.00046,7.11964]
[1777256648899,38.33,79128.78,192.6,0.3163,0.00046,7.11964]
[1777256649145,38.33,79128.78,192.6,0.3163,0.00046,7.11964]
[1777256649246,38.33,79128.51,192.6,0.31617,0.00046,7.11839]
[1777256654752,38.33,79127.52,192.6,0.31568,0.00046,7.11362]
[1777256656132,38.32,79127.09,192.6,0.31548,0.00046,7.1116]
[1777256661170,38.32,79126.89,192.6,0.31535,0.00046,7.11037]
[1777256667241,38.31,79128.07,192.6,0.31585,0.00046,7.11527]
[1777256668049,38.31,79128.07,192.6,0.31585,0.00046,7.11527]
[1777256668108,38.31,79128.07,192.6,0.31585,0.00046,7.11527]
[1777256668112,38.31,79128.07,192.6,0.31585,0.00046,7.11527]
[1777256668284,38.31,79128.07,192.6,0.31585,0.00046,7.11527]
[1777256668314,38.31,79128.07,192.6,0.31585,0.00046,7.11527]
[1777256668490,38.31,79128.07,192.6,0.31585,0.00046,7.11527]
[1777256668502,38.31,79128.07,192.6,0.31585,0.00046,7.11527]
[1777256668524,38.31,79128.07,192.6,0.31585,0.00046,7.11527]
[1777256668661,38.31,79128.07,192.6,0.31585,0.00046,7.11527]
[1777256668695,38.31,79128.07,192.6,0.31585,0.00046,7.11527]
[1777256668713,38.3,79131.95,192.6,0.31765,0.00047,7.13273]
[1777256668750,38.3,79131.95,192.6,0.31765,0.00047,7.13273]
[1777256669254,38.3,79138.37,192.6,0.32064,0.00047,7.16146]
[1777256671139,38.3,79140.41,192.6,0.32159,0.00047,7.17047]
[1777256671750,38.3,79141.73,192.6,0.32194,0.00047,7.16318]
[1777256671761,38.3,79141.73,192.6,0.32194,0.00047,7.16318]
[1777256672275,38.3,79140.12,192.6,0.32119,0.00047,7.15605]
[1777256674290,38.3,79137.68,192.6,0.32003,0.00047,7.14508]
[1777256675330,38.3,79137.68,192.6,0.32003,0.00047,7.14508]
[1777256681338,38.29,79135.28,192.6,0.31887,0.00047,7.13394]
[1777256682587,38.29,79135.28,192.6,0.31887,0.00047,7.13394]
[1777256686650,38.28,79135.77,192.6,0.31908,0.00047,7.13595]
[1777256687896,38.28,79133.56,192.6,0.31803,0.00047,7.12594]
[1777256688388,38.28,79129.07,192.6,0.31594,0.00047,7.1056]
[1777256693423,38.28,79128.82,192.6,0.31581,0.00047,7.10436]
[1777256695896,38.28,79128.16,192.6,0.3155,0.00046,7.10131]
[1777256697895,38.28,79129.22,192.6,0.31599,0.00047,7.10609]
[1777256699640,38.28,79129.4,192.6,0.31607,0.00047,7.10688]
[1777256699647,38.28,79129.4,192.6,0.31607,0.00047,7.10688]
[1777256705506,38.27,79129.11,192.6,0.31592,0.00047,7.1054]
[1777256710317,38.27,79128.64,192.6,0.31569,0.00047,7.10318]
[1777256710323,38.27,79128.64,192.6,0.31569,0.00047,7.10318]
[1777256710614,38.27,79121.09,192.6,0.31218,0.00046,7.06856]
[1777256711549,38.27,79118.41,192.6,0.31095,0.00046,7.05616]
[1777256713405,38.27,79116.85,192.6,0.31023,0.00046,7.04893]
[1777256713690,38.27,79119.41,192.6,0.31141,0.00046,7.06085]
[1777256716584,38.27,79116.98,192.6,0.3103,0.00046,7.04962]
[1777256717713,38.27,79116.98,192.6,0.3103,0.00046,7.04962]
[1777256722626,38.28,79113.99,192.6,0.30894,0.00046,7.03585]
[1777256724538,38.28,79114.89,192.6,0.30935,0.00046,7.0401]
[1777256724650,38.28,79114.89,192.6,0.30935,0.00046,7.0401]
[1777256728493,38.28,79114.65,192.6,0.30925,0.00046,7.039]
[1777256728668,38.28,79111.66,192.6,0.30787,0.00046,7.02498]
[1777256729598,38.28,79111.66,192.6,0.30787,0.00046,7.02498]
[1777256730069,38.28,79110.75,192.6,0.30745,0.00046,7.0207]
[1777256730279,38.28,79110.75,192.6,0.30745,0.00046,7.0207]
[1777256730429,38.28,79110.75,192.6,0.30745,0.00046,7.0207]
[1777256730682,38.28,79106.31,192.6,0.30541,0.00046,6.99966]
[1777256731689,38.28,79104.89,192.6,0.30448,0.00046,6.97966]
[1777256731934,38.28,79104.89,192.6,0.30448,0.00046,6.97966]
[1777256733282,38.28,79103.75,192.6,0.30396,0.00046,6.9742]
[1777256733353,38.28,79103.75,192.6,0.30396,0.00046,6.9742]
[1777256733702,38.27,79101.29,192.6,0.30283,0.00046,6.96242]
[1777256734585,38.27,79101.29,192.6,0.30283,0.00046,6.96242]
[1777256734599,38.27,79101.29,192.6,0.30283,0.00046,6.96242]
[1777256734764,38.27,79101.29,192.6,0.30283,0.00046,6.96242]
[1777256734887,38.27,79101.14,192.6,0.30276,0.00046,6.96164]
[1777256735717,38.27,79098.47,192.6,0.30153,0.00046,6.94877]
[1777256737623,38.27,79098.06,192.6,0.30135,0.00046,6.94679]
[1777256741759,38.27,79100.81,192.6,0.3026,0.00046,6.95998]
[1777256744779,38.27,79097.45,192.6,0.30106,0.00046,6.94372]
[1777256745903,38.27,79096.53,192.6,0.30064,0.00046,6.93927]
[1777256751898,38.27,79096.33,192.6,0.30054,0.00046,6.93829]
[1777256752836,38.27,79103.19,192.6,0.30368,0.00046,6.97128]
[1777256757870,38.27,79101.03,192.6,0.30267,0.00046,6.96078]
[1777256761726,38.27,79101.41,192.6,0.30284,0.00046,6.96255]
[1777256763803,38.26,79102.97,192.6,0.30355,0.00046,6.96998]
[1777256766710,38.26,79099.69,192.6,0.30204,0.00046,6.95412]
[1777256766897,38.26,79099.69,192.6,0.30204,0.00046,6.95412]
[1777256769978,38.26,79098.11,192.6,0.30131,0.00046,6.94647]
[1777256773411,38.26,79098.97,192.6,0.3017,0.00046,6.95058]
[1777256774108,38.26,79098.97,192.6,0.3017,0.00046,6.95056]
[1777256777004,38.26,79101.64,192.6,0.30292,0.00046,6.96341]
[1777256778242,38.26,79101.64,192.6,0.30292,0.00046,6.96341]
[1777256780310,38.26,79101.68,192.6,0.30294,0.00046,6.96358]
[1777256780370,38.26,79107.7,192.6,0.3057,0.00046,6.9923]
[1777256781596,38.26,79107.7,192.6,0.3057,0.00046,6.9923]
[1777256782584,38.26,79110.95,192.6,0.30718,0.00046,7.00756]
[1777256785764,38.26,79112.8,192.6,0.30803,0.00046,7.01623]
[1777256786086,38.25,79112.82,192.6,0.30803,0.00046,7.01622]
[1777256786509,38.25,79112.82,192.6,0.30803,0.00046,7.01622]
[1777256786607,38.25,79112.33,192.6,0.3078,0.00046,7.01387]
[1777256788579,38.25,79112.87,192.6,0.30805,0.00046,7.0164]
[1777256791109,38.25,79110.75,192.6,0.30679,0.00046,6.99303]
[1777256791867,38.25,79110.75,192.6,0.30679,0.00046,6.99303]
[1777256791876,38.25,79110.75,192.6,0.30679,0.00046,6.99303]
[1777256792721,38.25,79110.75,192.6,0.30679,0.00046,6.99303]
[1777256794838,38.25,79111.3,192.6,0.30703,0.00046,6.99556]
[1777256795156,38.25,79110.86,192.6,0.30683,0.00046,6.99344]
[1777256795787,38.25,79108.1,192.6,0.30555,0.00046,6.98031]
[1777256796603,38.25,79104.53,192.6,0.3039,0.00046,6.96328]
[1777256800172,38.25,79101.09,192.6,0.30232,0.00046,6.94674]
[1777256804200,38.25,79098.75,192.6,0.30125,0.00046,6.93547]
[1777256807170,38.25,79097.6,192.6,0.30073,0.00046,6.92992]
[1777256807224,38.25,79097.6,192.6,0.30073,0.00046,6.92992]
[1777256812630,38.24,79095.44,192.6,0.29973,0.00046,6.91934]
[1777256817041,38.24,79096.04,192.6,0.29999,0.00046,6.92214]
[1777256817043,38.24,79096.04,192.6,0.29999,0.00046,6.92214]
[1777256817399,38.24,79096.04,192.6,0.29999,0.00046,6.92214]
[1777256817416,38.24,79096.04,192.6,0.29999,0.00046,6.92214]
[1777256817622,38.24,79096.04,192.6,0.29999,0.00046,6.92214]
[1777256817679,38.24,79096.04,192.6,0.29999,0.00046,6.92214]
[1777256817799,38.24,79096.04,192.6,0.29999,0.00046,6.92214]
[1777256817801,38.24,79096.04,192.6,0.29999,0.00046,6.92214]
[1777256817882,38.24,79096.04,192.6,0.29999,0.00046,6.92214]
[1777256817886,38.24,79096.04,192.6,0.29999,0.00046,6.92214]
[1777256818016,38.24,79095.82,192.6,0.29989,0.00046,6.92102]
[1777256818050,38.24,79095.82,192.6,0.29989,0.00046,6.92102]
[1777256818267,38.24,79095.82,192.6,0.29989,0.00046,6.92102]
[1777256818359,38.24,79095.82,192.6,0.29989,0.00046,6.92102]
[1777256818490,38.24,79090.14,192.6,0.29729,0.00045,6.89323]
[1777256822508,38.24,79090.34,192.6,0.29737,0.00045,6.894]
[1777256822582,38.24,79090.34,192.6,0.29737,0.00045,6.894]
[1777256822583,38.24,79090.34,192.6,0.29737,0.00045,6.894]
[1777256822588,38.24,79090.34,192.6,0.29737,0.00045,6.894]
[1777256823589,38.23,79087.14,192.6,0.2959,0.00045,6.87813]
[1777256824803,38.23,79087.14,192.6,0.2959,0.00045,6.87813]
[1777256824868,38.23,79087.14,192.6,0.2959,0.00045,6.87813]
[1777256824874,38.23,79087.14,192.6,0.2959,0.00045,6.87813]
[1777256825625,38.23,79085.58,192.6,0.29519,0.00045,6.87038]
[1777256825863,38.23,79085.58,192.6,0.29519,0.00045,6.87038]
[1777256825720,38.23,79080.73,192.6,0.29299,0.00045,6.84624]
[1777256826466,38.23,79076.41,192.6,0.29103,0.00045,6.82453]
[1777256828324,38.23,79074.37,192.6,0.29011,0.00045,6.81427]
[1777256828480,38.23,79074.37,192.6,0.29011,0.00045,6.81427]
[1777256828486,38.23,79074.37,192.6,0.29011,0.00045,6.81427]
[1777256828526,38.23,79074.37,192.6,0.29011,0.00045,6.81427]
[1777256828528,38.23,79074.37,192.6,0.29011,0.00045,6.81427]
[1777256828889,38.23,79074.37,192.6,0.29011,0.00045,6.81427]
[1777256828818,38.23,79073.79,192.6,0.28984,0.00045,6.81121]
[1777256829205,38.23,79073.79,192.6,0.28984,0.00045,6.81121]
[1777256829403,38.23,79064.17,192.6,0.28553,0.00045,6.76232]
[1777256830618,38.23,79064.17,192.6,0.28553,0.00045,6.76232]
[1777256830786,38.23,79064.17,192.6,0.28553,0.00045,6.76232]
[1777256830797,38.22,79061.58,192.6,0.28435,0.00045,6.74881]
[1777256831640,38.22,79061.58,192.6,0.28435,0.00045,6.74881]
[1777256831827,38.22,79061.58,192.6,0.28435,0.00045,6.74881]
[1777256831977,38.22,79059.64,192.6,0.28348,0.00045,6.73875]
[1777256834155,38.22,79059.68,192.6,0.28349,0.00045,6.7389]
[1777256836968,38.22,79060.46,192.6,0.28382,0.00045,6.74273]
[1777256836969,38.22,79060.46,192.6,0.28382,0.00045,6.74273]
[1777256836973,38.22,79060.46,192.6,0.28382,0.00045,6.74273]
[1777256837459,38.22,79064.85,192.6,0.28578,0.00045,6.76521]
[1777256838808,38.22,79064.85,192.6,0.28578,0.00045,6.76521]
[1777256838892,38.21,79068.15,192.6,0.28724,0.00045,6.7819]
[1777256839913,38.21,79068.15,192.6,0.28724,0.00045,6.7819]
[1777256839927,38.21,79069.04,192.6,0.28764,0.00045,6.78643]
[1777256839969,38.21,79069.04,192.6,0.28764,0.00045,6.78643]
[1777256840081,38.21,79069.04,192.6,0.28764,0.00045,6.78643]
[1777256840311,38.21,79069.04,192.6,0.28764,0.00045,6.78643]
[1777256841908,38.21,79068.08,192.6,0.2872,0.00045,6.78144]
[1777256844921,38.21,79066.73,192.6,0.28656,0.00045,6.77415]
[1777256844923,38.21,79066.73,192.6,0.28656,0.00045,6.77415]
[1777256845515,38.2,79069.75,192.6,0.28789,0.00045,6.78934]
[1777256850550,38.19,79070.48,192.6,0.28817,0.00045,6.79249]
[1777256851924,38.19,79070.48,192.6,0.28817,0.00045,6.79249]
[1777256857599,38.18,79072.25,192.6,0.2886,0.00045,6.7872]
[1777256860477,38.17,79072.95,192.6,0.2889,0.00045,6.79052]
[1777256860620,38.17,79073.15,192.6,0.28898,0.00045,6.79142]
[1777256861324,38.17,79073.15,192.6,0.28898,0.00045,6.79142]
[1777256861626,38.17,79079.41,192.6,0.29179,0.00045,6.82287]
[1777256862228,38.17,79079.41,192.6,0.29179,0.00045,6.82287]
[1777256864286,38.16,79076.95,192.6,0.29066,0.00045,6.81025]
[1777256868678,38.15,79080.26,192.6,0.2921,0.00045,6.82629]
[1777256871699,38.15,79077.61,192.6,0.29086,0.00045,6.81256]
[1777256872245,38.15,79077.61,192.6,0.29086,0.00045,6.81256]
[1777256872706,38.14,79077.69,192.6,0.29089,0.00045,6.81283]
[1777256875895,38.14,79075.41,192.6,0.28983,0.00045,6.80106]
[1777256877328,38.13,79076.87,192.6,0.29047,0.00045,6.80819]
[1777256881111,38.12,79079.36,192.6,0.29155,0.00045,6.8202]
[1777256881141,38.12,79079.36,192.6,0.29155,0.00045,6.8202]
[1777256881769,38.12,79083.7,192.6,0.2935,0.00045,6.84182]
[1777256882788,38.12,79081.02,192.6,0.29228,0.00045,6.82827]
[1777256884249,38.12,79080.19,192.6,0.29189,0.00045,6.82398]
[1777256884347,38.12,79080.19,192.6,0.29189,0.00045,6.82398]
[1777256884863,38.12,79076.67,192.6,0.29028,0.00045,6.80612]
[1777256885797,38.11,79073.57,192.6,0.28887,0.00045,6.7903]
[1777256890833,38.1,79073.3,192.6,0.2887,0.00045,6.78838]
[1777256891222,38.1,79073.3,192.6,0.2887,0.00045,6.78838]
[1777256891467,38.1,79073.3,192.6,0.2887,0.00045,6.78838]
[1777256891840,38.1,79068.91,192.6,0.28671,0.00045,6.76589]
[1777256892775,38.1,79068.91,192.6,0.28671,0.00045,6.76589]
[1777256892847,38.1,79066.34,192.6,0.28555,0.00045,6.75262]
[1777256893465,38.1,79066.34,192.6,0.28555,0.00045,6.75262]
[1777256893767,38.1,79066.34,192.6,0.28555,0.00045,6.75262]
[1777256893854,38.1,79060.51,192.6,0.28293,0.00045,6.72244]
[1777256897329,38.1,79060.03,192.6,0.2827,0.00045,6.71975]
[1777256902917,38.09,79057.96,192.6,0.28174,0.00045,6.70864]
[1777256904740,38.09,79058.0,192.6,0.28176,0.00045,6.7088]
[1777256904796,38.09,79058.0,192.6,0.28176,0.00045,6.7088]
[1777256905280,38.09,79057.61,192.6,0.28158,0.00045,6.70671]
[1777256906108,38.09,79059.45,192.6,0.28239,0.00045,6.71621]
[1777256907536,38.08,79059.43,192.6,0.28237,0.00045,6.71598]
[1777256907681,38.08,79059.43,192.6,0.28237,0.00045,6.71598]
[1777256907952,38.08,79066.45,192.6,0.28551,0.00045,6.75214]
[1777256908247,38.08,79066.45,192.6,0.28551,0.00045,6.75214]
[1777256908364,38.08,79066.45,192.6,0.28551,0.00045,6.75214]
[1777256908420,38.08,79066.45,192.6,0.28551,0.00045,6.75214]
[1777256908959,38.08,79070.75,192.6,0.28743,0.00045,6.77402]
[1777256914216,38.07,79071.57,192.6,0.28744,0.00045,6.76408]
[1777256914224,38.07,79071.57,192.6,0.28744,0.00045,6.76408]
[1777256915796,38.06,79071.86,192.6,0.28756,0.00045,6.7654]
[1777256915798,38.06,79071.86,192.6,0.28756,0.00045,6.7654]
[1777256915812,38.06,79071.86,192.6,0.28756,0.00045,6.7654]
[1777256915839,38.06,79071.86,192.6,0.28756,0.00045,6.7654]
[1777256916016,38.06,79072.27,192.6,0.28772,0.00045,6.76716]
[1777256916287,38.06,79072.27,192.6,0.28772,0.00045,6.76716]
[1777256916517,38.06,79072.27,192.6,0.28772,0.00045,6.76716]
[1777256918960,38.06,79070.51,192.6,0.2869,0.00045,6.75795]
[1777256921873,38.05,79071.27,192.6,0.2872,0.00045,6.76136]
[1777256921915,38.05,79071.27,192.6,0.2872,0.00045,6.76136]
[1777256921993,38.04,79071.1,192.6,0.2871,0.00045,6.76017]
[1777256923485,38.04,79071.47,192.6,0.28726,0.00045,6.76197]
[1777256926565,38.04,79073.74,192.6,0.28826,0.00045,6.77335]
[1777256930951,38.03,79074.21,192.6,0.28843,0.00045,6.77522]
[1777256930956,38.03,79074.21,192.6,0.28843,0.00045,6.77522]
[1777256930961,38.03,79074.21,192.6,0.28843,0.00045,6.77522]
[1777256930968,38.02,79080.84,192.6,0.29142,0.00045,6.80869]
[1777256932012,38.02,79083.67,192.6,0.2927,0.00046,6.82278]
[1777256932197,38.02,79083.67,192.6,0.2927,0.00046,6.82278]
[1777256932714,38.02,79083.67,192.6,0.2927,0.00046,6.82278]
[1777256932815,38.02,79087.05,192.6,0.29423,0.00046,6.83957]
[1777256933130,38.02,79089.87,192.6,0.29552,0.00046,6.85361]
[1777256938785,38.01,79090.11,192.6,0.29558,0.00046,6.85426]
[1777256939011,38.01,79090.11,192.6,0.29558,0.00046,6.85426]
[1777256939013,38.01,79090.11,192.6,0.29558,0.00046,6.85426]
[1777256939015,38.01,79090.11,192.6,0.29558,0.00046,6.85426]
[1777256939043,38.0,79090.11,192.6,0.29555,0.00046,6.85398]
[1777256939088,38.0,79090.11,192.6,0.29555,0.00046,6.85398]
[1777256939092,38.0,79090.11,192.6,0.29555,0.00046,6.85398]
[1777256939099,38.0,79090.11,192.6,0.29555,0.00046,6.85398]
[1777256939135,38.0,79090.11,192.6,0.29555,0.00046,6.85398]
[1777256939147,38.0,79090.11,192.6,0.29555,0.00046,6.85398]
[1777256939172,38.0,79088.99,192.6,0.29504,0.00046,6.84841]
[1777256941041,38.0,79088.43,192.6,0.29477,0.00046,6.84546]
[1777256941049,38.0,79088.43,192.6,0.29477,0.00046,6.84546]
[1777256941185,38.0,79087.11,192.6,0.29415,0.00046,6.83871]
[1777256946476,37.98,79086.16,192.6,0.29363,0.00046,6.83311]
[1777256948525,37.97,79090.39,192.6,0.29553,0.00046,6.85379]
[1777256949942,37.97,79091.48,192.6,0.29599,0.00046,6.85875]
[1777256949962,37.96,79091.45,192.6,0.29595,0.00046,6.85838]
[1777256953261,37.95,79092.0,192.6,0.29616,0.00046,6.86067]
[1777256953456,37.95,79092.0,192.6,0.29616,0.00046,6.86067]
[1777256954469,37.94,79099.23,192.6,0.29945,0.00046,6.89594]
[1777256956056,37.94,79099.81,192.6,0.2997,0.00046,6.89859]
[1777256956634,37.93,79102.62,192.6,0.30097,0.00046,6.91199]
[1777256957983,37.93,79106.78,192.6,0.30288,0.00046,6.93204]
[1777256960563,37.93,79105.55,192.6,0.30228,0.00046,6.92578]
[1777256960614,37.93,79108.82,192.6,0.30379,0.00046,6.9416]
[1777256961626,37.92,79115.16,192.6,0.30671,0.00047,6.97166]
[1777256962872,37.91,79117.49,192.6,0.30778,0.00047,6.98255]
[1777256963268,37.91,79117.49,192.6,0.30778,0.00047,6.98255]
[1777256963280,37.91,79117.49,192.6,0.30778,0.00047,6.98255]
[1777256963887,37.91,79117.21,192.6,0.30764,0.00047,6.98109]
[1777256969078,37.9,79116.73,192.6,0.30736,0.00047,6.97829]
[1777256969079,37.9,79116.73,192.6,0.30736,0.00047,6.97829]
[1777256969165,37.9,79116.73,192.6,0.30735,0.00047,6.97816]
[1777256971155,37.9,79116.69,192.6,0.30731,0.00047,6.97782]
[1777256971397,37.9,79115.91,192.6,0.30668,0.00047,6.96083]
[1777256974649,37.89,79115.91,192.6,0.30666,0.00047,6.96065]
[1777256980166,37.88,79115.56,192.6,0.30643,0.00047,6.95836]
[1777256981053,37.88,79115.56,192.6,0.30643,0.00047,6.95836]
[1777256986159,37.87,79115.21,192.6,0.30621,0.00047,6.95613]
[1777256991350,37.86,79116.36,192.6,0.30671,0.00047,6.96121]
[1777256993500,37.85,79117.5,192.6,0.30722,0.00047,6.9664]
[1777256993507,37.85,79117.5,192.6,0.30722,0.00047,6.9664]
[1777256993525,37.85,79117.5,192.6,0.30722,0.00047,6.9664]
[1777256993849,37.85,79117.5,192.6,0.30722,0.00047,6.9664]
[1777256993896,37.85,79117.5,192.6,0.30722,0.00047,6.9664]
[1777256993966,37.85,79119.03,192.6,0.30794,0.00047,6.97367]
[1777256994247,37.85,79119.03,192.6,0.30794,0.00047,6.97367]
[1777256994491,37.85,79119.03,192.6,0.30794,0.00047,6.97367]
[1777256994874,37.85,79135.85,192.6,0.31586,0.00047,7.05223]
[1777256995362,37.85,79135.85,192.6,0.31586,0.00047,7.05223]
[1777256996038,37.85,79135.85,192.6,0.31586,0.00047,7.05223]
[1777256996288,37.85,79137.71,192.6,0.31674,0.00047,7.06071]
[1777257000759,37.85,79137.58,192.6,0.31666,0.00047,7.05998]
[1777257000907,37.85,79137.58,192.6,0.31666,0.00047,7.05998]
[1777257000932,37.85,79137.58,192.6,0.31666,0.00047,7.05998]
[1777257000952,37.85,79137.58,192.6,0.31666,0.00047,7.05998]
[1777257000988,37.85,79137.58,192.6,0.31666,0.00047,7.05998]
[1777257000970,37.85,79138.04,192.6,0.31687,0.00047,7.062]
[1777257001308,37.85,79138.04,192.6,0.31687,0.00047,7.062]
[1777257001373,37.85,79138.04,192.6,0.31687,0.00047,7.062]
[1777257001487,37.85,79138.04,192.6,0.31687,0.00047,7.062]
[1777257002023,37.85,79148.69,192.6,0.32194,0.00048,7.11016]
[1777257003051,37.85,79151.2,192.6,0.32314,0.00048,7.12131]
[1777257003628,37.85,79153.86,192.6,0.32441,0.00048,7.1331]
[1777257004660,37.85,79153.86,192.6,0.32441,0.00048,7.1331]
[1777257004680,37.85,79153.86,192.6,0.32441,0.00048,7.1331]
[1777257004890,37.84,79154.26,192.6,0.32459,0.00048,7.13478]
[1777257005642,37.84,79149.01,192.6,0.32207,0.00048,7.1114]
[1777257006649,37.84,79144.99,192.6,0.32016,0.00048,7.09336]
[1777257011684,37.84,79142.89,192.6,0.31913,0.00048,7.08364]
[1777257014705,37.83,79140.6,192.6,0.31803,0.00048,7.07315]
[1777257019481,37.83,79139.96,192.6,0.31772,0.00048,7.07015]
[1777257020100,37.83,79139.96,192.6,0.31772,0.00048,7.07015]
[1777257019885,37.83,79140.92,192.6,0.31817,0.00048,7.07447]
[1777257023561,37.83,79140.59,192.6,0.31799,0.00048,7.07281]
[1777257023768,37.83,79140.23,192.6,0.31782,0.00048,7.07112]
[1777257024776,37.83,79144.82,192.6,0.32,0.00048,7.0919]
[1777257026449,37.82,79146.21,192.6,0.32066,0.00048,7.09811]
[1777257026790,37.82,79151.4,192.6,0.32314,0.00048,7.1213]
[1777257028445,37.82,79153.11,192.6,0.32395,0.00048,7.12885]
[1777257032832,37.81,79152.15,192.6,0.32319,0.00048,7.11111]
[1777257034732,37.81,79152.71,192.6,0.32346,0.00048,7.11353]
[1777257039881,37.8,79155.24,192.6,0.32464,0.00048,7.12444]
[1777257043180,37.8,79155.11,192.6,0.32456,0.00048,7.1237]
[1777257043287,37.8,79155.11,192.6,0.32456,0.00048,7.1237]
[1777257043408,37.8,79155.11,192.6,0.32456,0.00048,7.1237]
[1777257043443,37.8,79155.11,192.6,0.32456,0.00048,7.1237]
[1777257043581,37.8,79155.11,192.6,0.32456,0.00048,7.1237]
[1777257044110,37.8,79174.07,192.6,0.33372,0.00049,7.20567]
[1777257044916,37.8,79179.96,192.6,0.33658,0.00049,7.23036]
[1777257046240,37.8,79180.42,192.6,0.3368,0.00049,7.23224]
[1777257051965,37.79,79179.93,192.6,0.33654,0.00049,7.22999]
[1777257053763,37.79,79178.71,192.6,0.33594,0.00049,7.22487]
[1777257055462,37.79,79181.13,192.6,0.33711,0.00049,7.23489]
[1777257055837,37.79,79181.13,192.6,0.33711,0.00049,7.23489]
[1777257056806,37.79,79182.72,192.6,0.33788,0.00049,7.24144]
[1777257058251,37.79,79185.47,192.6,0.33922,0.00049,7.25272]
[1777257058261,37.79,79185.47,192.6,0.33922,0.00049,7.25272]
[1777257059014,37.79,79195.71,192.6,0.34424,0.00049,7.2942]
[1777257060947,37.78,79197.37,192.6,0.34505,0.00049,7.30077]
[1777257060951,37.78,79197.37,192.6,0.34505,0.00049,7.30077]
[1777257060969,37.78,79197.37,192.6,0.34505,0.00049,7.30077]
[1777257060979,37.78,79197.37,192.6,0.34505,0.00049,7.30077]
[1777257061002,37.78,79197.37,192.6,0.34505,0.00049,7.30077]
[1777257061105,37.78,79199.83,192.6,0.34625,0.00049,7.31048]
[1777257062037,37.78,79208.26,192.6,0.35041,0.00049,7.3434]
[1777257062866,37.78,79208.26,192.6,0.35041,0.00049,7.3434]
[1777257062896,37.78,79208.26,192.6,0.35041,0.00049,7.3434]
[1777257063355,37.78,79207.86,192.6,0.35021,0.00049,7.34181]
[1777257063371,37.78,79207.86,192.6,0.35021,0.00049,7.34181]
[1777257063376,37.78,79207.86,192.6,0.35021,0.00049,7.34181]
[1777257063504,37.78,79207.86,192.6,0.35021,0.00049,7.34181]
[1777257063633,37.78,79207.86,192.6,0.35021,0.00049,7.34181]
[1777257063736,37.78,79207.86,192.6,0.35021,0.00049,7.34181]
[1777257063938,37.78,79207.86,192.6,0.35021,0.00049,7.34181]
[1777257064071,37.78,79207.86,192.6,0.35021,0.00049,7.34181]
[1777257064099,37.78,79216.1,192.6,0.35429,0.0005,7.37327]
[1777257064245,37.78,79216.1,192.6,0.35429,0.0005,7.37327]
[1777257065059,37.78,79218.38,192.6,0.35542,0.0005,7.38182]
[1777257066066,37.78,79226.38,192.6,0.35941,0.0005,7.41141]
[1777257066318,37.78,79226.38,192.6,0.35941,0.0005,7.41141]
[1777257066393,37.78,79226.38,192.6,0.35941,0.0005,7.41141]
[1777257067003,37.78,79226.38,192.6,0.35941,0.0005,7.41141]
[1777257067119,37.78,79226.38,192.6,0.35941,0.0005,7.41141]
[1777257067145,37.78,79230.21,192.6,0.36132,0.0005,7.42529]
[1777257067159,37.78,79230.21,192.6,0.36132,0.0005,7.42529]
[1777257067380,37.78,79230.21,192.6,0.36132,0.0005,7.42529]
[1777257067389,37.78,79230.21,192.6,0.36132,0.0005,7.42529]
[1777257067869,37.78,79230.21,192.6,0.36132,0.0005,7.42529]
[1777257067872,37.78,79230.21,192.6,0.36132,0.0005,7.42529]
[1777257067876,37.78,79230.21,192.6,0.36132,0.0005,7.42529]
[1777257067896,37.78,79230.21,192.6,0.36132,0.0005,7.42529]
[1777257068080,37.78,79241.97,192.6,0.36721,0.0005,7.46698]
[1777257068948,37.78,79241.97,192.6,0.36721,0.0005,7.46698]
[1777257069086,37.77,79243.26,192.6,0.36786,0.0005,7.47142]
[1777257070764,37.77,79242.65,192.6,0.36755,0.0005,7.46929]
[1777257071101,37.77,79238.8,192.6,0.36561,0.0005,7.45583]
[1777257072108,37.77,79235.89,192.6,0.36415,0.0005,7.44554]
[1777257076023,37.77,79235.14,192.6,0.36377,0.0005,7.44285]
[1777257076143,37.77,79235.14,192.6,0.36377,0.0005,7.44285]
[1777257076136,37.77,79237.09,192.6,0.36474,0.0005,7.44976]
[1777257076230,37.77,79237.09,192.6,0.36474,0.0005,7.44976]
[1777257076895,37.77,79237.09,192.6,0.36474,0.0005,7.44976]
[1777257077143,37.77,79244.19,192.6,0.36831,0.0005,7.47456]
[1777257080386,37.77,79243.64,192.6,0.36803,0.0005,7.47263]
[1777257080642,37.77,79243.64,192.6,0.36803,0.0005,7.47263]
[1777257080722,37.77,79243.64,192.6,0.36803,0.0005,7.47263]
[1777257082511,37.77,79244.65,192.6,0.36854,0.0005,7.47609]
[1777257082933,37.77,79244.65,192.6,0.36854,0.0005,7.47609]
[1777257083513,37.77,79244.05,192.6,0.36824,0.0005,7.47404]
[1777257083911,37.77,79244.05,192.6,0.36824,0.0005,7.47404]
[1777257083962,37.77,79244.7,192.6,0.36857,0.0005,7.47629]
[1777257084799,37.77,79249.83,192.6,0.37115,0.0005,7.49382]
[1777257085201,37.77,79249.83,192.6,0.37115,0.0005,7.49382]
[1777257085236,37.77,79249.83,192.6,0.37115,0.0005,7.49382]
[1777257085519,37.77,79251.85,192.6,0.37217,0.00051,7.50064]
[1777257086206,37.77,79256.77,192.6,0.37467,0.00051,7.51705]
[1777257087897,37.77,79256.77,192.6,0.37467,0.00051,7.51705]
[1777257087917,37.77,79256.77,192.6,0.37467,0.00051,7.51705]
[1777257089469,37.77,79259.78,192.6,0.37619,0.00051,7.52695]
[1777257089527,37.77,79264.22,192.6,0.37845,0.00051,7.54133]
[1777257090739,37.77,79264.22,192.6,0.37845,0.00051,7.54133]
[1777257091895,37.77,79264.37,192.6,0.37852,0.00051,7.5418]
[1777257093256,37.77,79259.61,192.6,0.37592,0.00051,7.51376]
[1777257094848,37.77,79259.61,192.6,0.37592,0.00051,7.51376]
[1777257094848,37.77,79259.61,192.6,0.37592,0.00051,7.51376]
[1777257094884,37.77,79259.61,192.6,0.37592,0.00051,7.51376]
[1777257095053,37.77,79258.85,192.6,0.37553,0.00051,7.51129]
[1777257095309,37.77,79258.85,192.6,0.37553,0.00051,7.51129]
[1777257095313,37.77,79258.85,192.6,0.37553,0.00051,7.51129]
[1777257095768,37.77,79258.85,192.6,0.37553,0.00051,7.51129]
[1777257095896,37.77,79258.85,192.6,0.37553,0.00051,7.51129]
[1777257096023,37.77,79258.85,192.6,0.37553,0.00051,7.51129]
[1777257096032,37.77,79254.41,192.6,0.37328,0.00051,7.49661]
[1777257096277,37.77,79258.85,192.6,0.37553,0.00051,7.51129]
[1777257099355,37.77,79260.36,192.6,0.3763,0.00051,7.51623]
[1777257100834,37.77,79259.61,192.6,0.37592,0.00051,7.51378]
[1777257100847,37.77,79259.61,192.6,0.37592,0.00051,7.51378]
[1777257100896,37.77,79259.61,192.6,0.37592,0.00051,7.51378]
[1777257100918,37.77,79259.61,192.6,0.37592,0.00051,7.51378]
[1777257100986,37.77,79259.61,192.6,0.37592,0.00051,7.51378]
[1777257101044,37.77,79257.13,192.6,0.37466,0.00051,7.50563]
[1777257101393,37.77,79257.13,192.6,0.37466,0.00051,7.50563]
[1777257101801,37.77,79257.13,192.6,0.37466,0.00051,7.50563]
[1777257101958,37.77,79257.13,192.6,0.37466,0.00051,7.50563]
[1777257102059,37.77,79255.85,192.6,0.37401,0.00051,7.50139]
[1777257106087,37.77,79254.43,192.6,0.37329,0.00051,7.49667]
[1777257106185,37.77,79254.4,192.6,0.37328,0.00051,7.49658]
[1777257107174,37.77,79254.4,192.6,0.37328,0.00051,7.49658]
[1777257107625,37.77,79254.36,192.6,0.37326,0.00051,7.49645]
[1777257108147,37.77,79254.36,192.6,0.37326,0.00051,7.49645]
[1777257108254,37.77,79254.26,192.6,0.37321,0.00051,7.49611]
[1777257108286,37.77,79254.26,192.6,0.37321,0.00051,7.49611]
[1777257108303,37.77,79254.26,192.6,0.37321,0.00051,7.49611]
[1777257108309,37.77,79254.26,192.6,0.37321,0.00051,7.49611]
[1777257108540,37.77,79254.26,192.6,0.37321,0.00051,7.49611]
[1777257109185,37.77,79253.61,192.6,0.37288,0.00051,7.49395]
[1777257109276,37.77,79253.61,192.6,0.37288,0.00051,7.49395]
[1777257109347,37.77,79253.61,192.6,0.37288,0.00051,7.49395]
[1777257109365,37.77,79253.61,192.6,0.37288,0.00051,7.49395]
[1777257109410,37.77,79253.61,192.6,0.37288,0.00051,7.49395]
[1777257109666,37.77,79253.61,192.6,0.37288,0.00051,7.49395]
[1777257109978,37.77,79262.0,192.6,0.37714,0.00051,7.52159]
[1777257110226,37.77,79262.0,192.6,0.37714,0.00051,7.52159]
[1777257110608,37.77,79273.65,192.6,0.38307,0.00051,7.55854]
[1777257112205,37.78,79276.51,192.6,0.38453,0.00051,7.56737]
[1777257112210,37.78,79276.51,192.6,0.38453,0.00051,7.56737]
[1777257112563,37.78,79273.77,192.6,0.38313,0.00051,7.55894]
[1777257113401,37.78,79271.3,192.6,0.38187,0.00051,7.55124]
[1777257115415,37.78,79265.5,192.6,0.37892,0.00051,7.5329]
[1777257116882,37.78,79265.5,192.6,0.37892,0.00051,7.5329]
[1777257118481,37.78,79264.37,192.6,0.37835,0.00051,7.52931]
[1777257118831,37.78,79264.37,192.6,0.37835,0.00051,7.52931]
[1777257121257,37.78,79264.61,192.6,0.37848,0.00051,7.5301]
[1777257121460,37.78,79268.32,192.6,0.38037,0.00051,7.54193]
[1777257122467,37.78,79274.06,192.6,0.38329,0.00051,7.5599]
[1777257123589,37.78,79274.06,192.6,0.38329,0.00051,7.5599]
[1777257123644,37.78,79274.06,192.6,0.38329,0.00051,7.5599]
[1777257123745,37.78,79275.56,192.6,0.38406,0.00051,7.56453]
[1777257124842,37.78,79275.56,192.6,0.38406,0.00051,7.56453]
[1777257124929,37.78,79273.99,192.6,0.38325,0.00051,7.55965]
[1777257126082,37.78,79273.99,192.6,0.38325,0.00051,7.55965]
[1777257126183,37.78,79274.87,192.6,0.3837,0.00051,7.56237]
[1777257127821,37.78,79275.61,192.6,0.38408,0.00051,7.56465]
[1777257127889,37.78,79275.61,192.6,0.38408,0.00051,7.56465]
[1777257134601,37.77,79272.07,192.6,0.38225,0.00051,7.55353]
[1777257135840,37.77,79269.63,192.6,0.381,0.00051,7.54584]
[1777257138542,37.77,79268.67,192.6,0.3805,0.00051,7.54279]
[1777257139044,37.77,79266.53,192.6,0.37941,0.00051,7.53599]
[1777257139901,37.77,79266.53,192.6,0.37941,0.00051,7.53599]
[1777257139906,37.77,79266.53,192.6,0.37941,0.00051,7.53599]
[1777257139925,37.77,79266.53,192.6,0.37941,0.00051,7.53599]
[1777257139939,37.77,79266.53,192.6,0.37941,0.00051,7.53599]
[1777257140896,37.77,79265.92,192.6,0.3791,0.00051,7.53404]
[1777257141075,37.77,79265.92,192.6,0.3791,0.00051,7.53404]
[1777257141121,37.77,79269.25,192.6,0.3808,0.00051,7.54461]
[1777257141601,37.77,79273.6,192.6,0.38301,0.00051,7.55822]
[1777257147031,37.76,79273.62,192.6,0.38301,0.00051,7.55821]
[1777257149426,37.76,79273.48,192.6,0.38293,0.00051,7.55772]
[1777257152677,37.75,79271.1,192.6,0.38153,0.00051,7.53763]
[1777257155210,37.75,79271.49,192.6,0.38172,0.00051,7.53884]
[1777257154691,37.75,79266.46,192.6,0.37915,0.00051,7.52291]
[1777257156899,37.75,79265.34,192.6,0.37858,0.00051,7.51931]
[1777257160735,37.75,79261.95,192.6,0.37685,0.00051,7.50835]
[1777257161754,37.75,79261.95,192.6,0.37685,0.00051,7.50835]
[1777257161944,37.75,79261.95,192.6,0.37685,0.00051,7.50835]
[1777257162015,37.75,79261.08,192.6,0.37641,0.00051,7.50552]
[1777257162748,37.75,79254.61,192.6,0.37313,0.00051,7.48417]
[1777257163755,37.75,79252.59,192.6,0.3721,0.00051,7.47738]
[1777257164764,37.75,79249.67,192.6,0.37062,0.00051,7.46751]
[1777257166514,37.75,79247.75,192.6,0.36965,0.00051,7.46096]
[1777257166537,37.75,79247.75,192.6,0.36965,0.00051,7.46096]
[1777257166768,37.75,79247.75,192.6,0.36965,0.00051,7.46096]
[1777257166899,37.75,79247.75,192.6,0.36965,0.00051,7.46096]
[1777257166962,37.75,79245.07,192.6,0.36829,0.00051,7.45174]
[1777257167466,37.75,79245.07,192.6,0.36829,0.00051,7.45174]
[1777257167762,37.75,79245.07,192.6,0.36829,0.00051,7.45174]
[1777257167789,37.75,79240.45,192.6,0.36596,0.0005,7.43566]
[1777257168712,37.75,79240.45,192.6,0.36596,0.0005,7.43566]
[1777257168812,37.75,79240.45,192.6,0.36596,0.0005,7.43566]
[1777257169028,37.75,79240.45,192.6,0.36596,0.0005,7.43566]
[1777257169129,37.75,79237.32,192.6,0.36437,0.0005,7.42456]
[1777257170215,37.75,79232.18,192.6,0.36178,0.0005,7.40615]
[1777257170896,37.75,79232.18,192.6,0.36178,0.0005,7.40615]
[1777257170996,37.75,79225.56,192.6,0.35846,0.0005,7.382]
[1777257171535,37.75,79225.56,192.6,0.35846,0.0005,7.382]
[1777257171858,37.75,79225.56,192.6,0.35846,0.0005,7.382]
[1777257171893,37.75,79225.56,192.6,0.35846,0.0005,7.382]
[1777257172147,37.75,79223.33,192.6,0.35734,0.0005,7.37375]
[1777257173657,37.75,79223.02,192.6,0.35719,0.0005,7.3726]
[1777257173671,37.75,79223.02,192.6,0.35719,0.0005,7.3726]
[1777257173700,37.75,79223.02,192.6,0.35719,0.0005,7.3726]
[1777257173959,37.74,79219.0,192.6,0.35517,0.0005,7.35754]
[1777257175016,37.74,79215.13,192.6,0.35324,0.0005,7.34289]
[1777257176986,37.74,79211.13,192.6,0.35124,0.0005,7.32756]
[1777257180157,37.74,79211.14,192.6,0.35124,0.0005,7.32758]
[1777257180251,37.74,79211.14,192.6,0.35124,0.0005,7.32758]
[1777257180453,37.74,79211.13,192.6,0.35124,0.0005,7.32753]
[1777257180484,37.74,79211.13,192.6,0.35124,0.0005,7.32753]
[1777257180544,37.74,79211.13,192.6,0.35124,0.0005,7.32753]
[1777257180897,37.74,79211.13,192.6,0.35124,0.0005,7.32753]
[1777257181192,37.74,79211.13,192.6,0.35124,0.0005,7.32753]
[1777257181197,37.74,79198.68,192.6,0.34506,0.00049,7.27878]
[1777257181890,37.74,79193.99,192.6,0.34274,0.00049,7.2599]
[1777257184228,37.74,79192.02,192.6,0.34176,0.00049,7.25189]
[1777257183910,37.74,79189.02,192.6,0.34028,0.00049,7.23963]
[1777257184676,37.74,79189.02,192.6,0.34028,0.00049,7.23963]
[1777257184836,37.74,79189.02,192.6,0.34028,0.00049,7.23963]
[1777257186766,37.74,79188.15,192.6,0.33985,0.00049,7.23605]
[1777257186931,37.74,79187.21,192.6,0.33939,0.00049,7.23218]
[1777257187589,37.74,79187.21,192.6,0.33939,0.00049,7.23218]
[1777257187938,37.74,79190.63,192.6,0.34107,0.00049,7.24618]
[1777257188351,37.74,79190.63,192.6,0.34107,0.00049,7.24618]
[1777257188697,37.74,79190.63,192.6,0.34107,0.00049,7.24618]
[1777257188945,37.73,79191.11,192.6,0.3413,0.00049,7.24811]
[1777257189613,37.73,79191.11,192.6,0.3413,0.00049,7.24811]
[1777257190952,37.73,79189.49,192.6,0.3405,0.00049,7.24148]
[1777257191707,37.73,79187.76,192.6,0.33965,0.00049,7.23438]
[1777257192799,37.73,79186.14,192.6,0.33885,0.00049,7.2277]
[1777257192859,37.73,79186.14,192.6,0.33885,0.00049,7.2277]
[1777257192924,37.73,79186.14,192.6,0.33885,0.00049,7.2277]
[1777257193200,37.73,79186.14,192.6,0.33885,0.00049,7.2277]
[1777257193202,37.73,79183.89,192.6,0.33775,0.00049,7.21839]
[1777257193350,37.73,79183.89,192.6,0.33775,0.00049,7.21839]
[1777257193812,37.73,79183.89,192.6,0.33775,0.00049,7.21839]
[1777257194209,37.73,79173.65,192.6,0.33274,0.00049,7.17534]
[1777257194614,37.73,79173.65,192.6,0.33274,0.00049,7.17534]
[1777257194987,37.73,79169.4,192.6,0.33067,0.00049,7.15717]
[1777257198007,37.73,79166.19,192.6,0.32911,0.00049,7.14336]
[1777257198547,37.73,79166.19,192.6,0.32911,0.00049,7.14336]
[1777257199496,37.73,79167.05,192.6,0.32953,0.00049,7.14711]
[1777257199896,37.73,79167.05,192.6,0.32953,0.00049,7.14711]
[1777257205163,37.74,79163.36,192.6,0.32776,0.00048,7.13121]
[1777257205416,37.74,79161.74,192.6,0.32697,0.00048,7.12417]
[1777257205429,37.74,79161.74,192.6,0.32697,0.00048,7.12417]
[1777257205463,37.74,79161.74,192.6,0.32697,0.00048,7.12417]
[1777257205548,37.74,79161.74,192.6,0.32697,0.00048,7.12417]
[1777257205637,37.74,79161.74,192.6,0.32697,0.00048,7.12417]
[1777257205708,37.74,79161.74,192.6,0.32697,0.00048,7.12417]
[1777257205787,37.74,79161.74,192.6,0.32697,0.00048,7.12417]
[1777257206064,37.74,79156.57,192.6,0.32447,0.00048,7.10136]
[1777257207182,37.74,79156.57,192.6,0.32447,0.00048,7.10136]
[1777257207274,37.73,79150.92,192.6,0.32174,0.00048,7.07611]
[1777257207478,37.73,79150.92,192.6,0.32174,0.00048,7.07611]
[1777257207491,37.73,79150.92,192.6,0.32174,0.00048,7.07611]
[1777257207915,37.73,79150.92,192.6,0.32174,0.00048,7.07611]
[1777257208078,37.73,79145.25,192.6,0.31901,0.00048,7.05045]
[1777257211034,37.73,79144.85,192.6,0.31881,0.00048,7.04854]
[1777257211088,37.73,79144.85,192.6,0.31881,0.00048,7.04854]
[1777257211134,37.73,79146.0,192.6,0.31909,0.00048,7.0405]
[1777257212214,37.73,79146.0,192.6,0.31909,0.00048,7.0405]
[1777257212255,37.73,79150.78,192.6,0.32139,0.00048,7.0621]
[1777257218149,37.73,79150.9,192.6,0.32144,0.00048,7.06259]
[1777257219001,37.73,79150.9,192.6,0.32144,0.00048,7.06259]
[1777257220163,37.73,79145.93,192.6,0.31905,0.00048,7.04013]
[1777257221236,37.73,79148.34,192.6,0.32021,0.00048,7.05106]
[1777257226913,37.73,79146.19,192.6,0.31918,0.00048,7.04135]
[1777257230417,37.73,79145.85,192.6,0.31902,0.00048,7.03985]
[1777257230895,37.73,79145.85,192.6,0.31902,0.00048,7.03985]
[1777257231240,37.73,79148.5,192.6,0.3203,0.00048,7.05186]
[1777257232247,37.73,79151.78,192.6,0.32188,0.00048,7.06663]
[1777257234261,37.73,79158.91,192.6,0.32532,0.00048,7.09832]
[1777257235268,37.73,79163.28,192.6,0.32744,0.00049,7.11747]
[1777257235418,37.73,79163.28,192.6,0.32744,0.00049,7.11747]
[1777257236146,37.73,79163.28,192.6,0.32744,0.00049,7.11747]
[1777257236251,37.73,79163.28,192.6,0.32744,0.00049,7.11747]
[1777257236275,37.73,79163.6,192.6,0.32759,0.00049,7.11882]
[1777257237082,37.73,79163.6,192.6,0.32759,0.00049,7.11882]
[1777257237138,37.73,79163.6,192.6,0.32759,0.00049,7.11882]
[1777257238289,37.73,79168.79,192.6,0.3301,0.00049,7.14127]
[1777257239296,37.73,79172.63,192.6,0.33197,0.00049,7.1577]
[1777257241524,37.72,79173.0,192.6,0.33213,0.00049,7.15916]
[1777257241862,37.72,79173.0,192.6,0.33213,0.00049,7.15916]
[1777257241922,37.72,79173.0,192.6,0.33213,0.00049,7.15916]
[1777257242023,37.72,79173.0,192.6,0.33213,0.00049,7.15916]
[1777257242317,37.72,79166.52,192.6,0.32897,0.00049,7.13124]
[1777257243324,37.72,79160.91,192.6,0.32625,0.00048,7.10674]
[1777257246418,37.72,79160.02,192.6,0.32581,0.00048,7.10283]
[1777257250219,37.72,79158.19,192.6,0.32493,0.00048,7.09472]
[1777257250373,37.72,79155.54,192.6,0.32364,0.00048,7.08294]
[1777257252304,37.72,79153.36,192.6,0.32259,0.00048,7.07323]
[1777257255494,37.72,79152.4,192.6,0.32213,0.00048,7.06895]
[1777257259104,37.72,79153.42,192.6,0.32262,0.00048,7.07353]
[1777257259833,37.72,79153.42,192.6,0.32262,0.00048,7.07354]
[1777257259839,37.72,79153.42,192.6,0.32262,0.00048,7.07354]
[1777257259898,37.72,79153.42,192.6,0.32262,0.00048,7.07354]
[1777257260122,37.72,79152.25,192.6,0.32206,0.00048,7.06831]
[1777257261023,37.72,79152.25,192.6,0.32206,0.00048,7.06831]
[1777257261509,37.72,79151.53,192.6,0.32171,0.00048,7.06508]
[1777257262115,37.72,79146.41,192.6,0.31925,0.00048,7.04196]
[1777257263211,37.72,79146.41,192.6,0.31925,0.00048,7.04196]
[1777257263235,37.72,79139.07,192.6,0.31573,0.00048,7.0084]
[1777257263433,37.72,79139.07,192.6,0.31573,0.00048,7.0084]
[1777257264178,37.72,79132.5,192.6,0.31259,0.00048,6.97789]
[1777257264890,37.72,79132.5,192.6,0.31259,0.00048,6.97789]
[1777257264943,37.72,79130.42,192.6,0.3116,0.00048,6.96814]
[1777257265775,37.72,79125.85,192.6,0.30943,0.00047,6.94659]
[1777257267337,37.72,79125.85,192.6,0.30943,0.00047,6.94659]
[1777257266913,37.72,79123.55,192.6,0.30834,0.00047,6.93566]
[1777257269124,37.72,79116.46,192.6,0.30499,0.00047,6.90172]
[1777257270516,37.72,79116.2,192.6,0.30487,0.00047,6.9005]
[1777257270784,37.72,79116.2,192.6,0.30487,0.00047,6.9005]
[1777257270818,37.72,79116.2,192.6,0.30487,0.00047,6.9005]
[1777257271129,37.72,79116.2,192.6,0.30487,0.00047,6.9005]
[1777257271199,37.72,79116.2,192.6,0.30487,0.00047,6.9005]
[1777257271279,37.72,79113.01,192.6,0.3031,0.00047,6.87168]
[1777257271464,37.72,79113.01,192.6,0.3031,0.00047,6.87168]
[1777257271570,37.72,79113.01,192.6,0.3031,0.00047,6.87168]
[1777257271843,37.72,79113.01,192.6,0.3031,0.00047,6.87168]
[1777257272208,37.72,79107.19,192.6,0.30036,0.00047,6.8432]
[1777257272564,37.72,79107.19,192.6,0.30036,0.00047,6.8432]
[1777257272896,37.72,79107.19,192.6,0.30036,0.00047,6.8432]
[1777257272983,37.72,79098.49,192.6,0.29629,0.00047,6.80012]
[1777257275189,37.72,79090.85,192.6,0.29275,0.00046,6.7618]
[1777257276363,37.72,79086.17,192.6,0.29059,0.00046,6.7381]
[1777257276504,37.72,79086.17,192.6,0.29059,0.00046,6.7381]
[1777257276510,37.72,79086.17,192.6,0.29059,0.00046,6.7381]
[1777257276576,37.72,79086.17,192.6,0.29059,0.00046,6.7381]
[1777257276576,37.72,79086.17,192.6,0.29059,0.00046,6.7381]
[1777257276756,37.72,79086.17,192.6,0.29059,0.00046,6.7381]
[1777257277075,37.72,79086.17,192.6,0.29059,0.00046,6.7381]
[1777257277177,37.72,79081.85,192.6,0.28859,0.00046,6.71596]
[1777257278008,37.72,79081.85,192.6,0.28859,0.00046,6.71596]
[1777257278077,37.72,79081.85,192.6,0.28859,0.00046,6.71596]
[1777257278178,37.72,79071.96,192.6,0.28405,0.00046,6.66478]
[1777257278420,37.72,79071.96,192.6,0.28405,0.00046,6.66478]
[1777257279026,37.72,79071.96,192.6,0.28405,0.00046,6.66478]
[1777257279027,37.72,79071.96,192.6,0.28405,0.00046,6.66478]
[1777257279546,37.72,79073.07,192.6,0.28456,0.00046,6.67055]
[1777257280268,37.72,79070.37,192.6,0.28332,0.00046,6.65647]
[1777257281372,37.72,79070.37,192.6,0.28332,0.00046,6.65647]
[1777257281375,37.72,79066.77,192.6,0.28169,0.00046,6.63762]
[1777257283376,37.72,79068.7,192.6,0.28256,0.00046,6.64775]
[1777257284682,37.72,79067.55,192.6,0.28204,0.00046,6.64175]
[1777257292514,37.73,79065.6,192.6,0.28117,0.00045,6.63163]
[1777257294347,37.73,79065.38,192.6,0.28107,0.00045,6.63049]
[1777257294347,37.73,79065.38,192.6,0.28107,0.00045,6.63049]
[1777257294371,37.73,79065.88,192.6,0.2813,0.00045,6.63315]
[1777257295370,37.73,79071.32,192.6,0.28378,0.00046,6.66164]
[1777257295955,37.73,79076.19,192.6,0.28601,0.00046,6.68696]
[1777257296429,37.73,79076.19,192.6,0.28601,0.00046,6.68696]
[1777257297067,37.73,79076.19,192.6,0.28601,0.00046,6.68696]
[1777257297094,37.73,79076.19,192.6,0.28601,0.00046,6.68696]
[1777257297122,37.72,79081.43,192.6,0.2884,0.00046,6.71389]
[1777257297705,37.72,79091.11,192.6,0.29288,0.00046,6.76321]
[1777257298594,37.72,79091.11,192.6,0.29288,0.00046,6.76321]
[1777257299719,37.72,79098.44,192.6,0.29627,0.00047,6.79988]
[1777257304754,37.71,79099.74,192.6,0.29683,0.00047,6.80586]
[1777257309640,37.7,79099.51,192.6,0.29667,0.00047,6.8042]
[1777257310471,37.7,79099.02,192.6,0.29643,0.00047,6.80166]
[1777257311236,37.7,79087.11,192.6,0.2909,0.00046,6.74155]
[1777257312774,37.7,79086.77,192.6,0.29074,0.00046,6.73982]
[1777257313345,37.7,79086.7,192.6,0.29069,0.00046,6.7393]
[1777257318857,37.69,79085.83,192.6,0.29024,0.00046,6.73429]
[1777257319456,37.69,79085.83,192.6,0.29024,0.00046,6.73429]
[1777257320124,37.68,79078.25,192.6,0.28672,0.00046,6.69505]
[1777257325390,37.67,79079.87,192.6,0.28742,0.00046,6.70287]
[1777257330313,37.66,79077.88,192.6,0.28645,0.00046,6.69202]
[1777257330317,37.66,79077.88,192.6,0.28645,0.00046,6.69202]
[1777257330367,37.66,79077.88,192.6,0.28645,0.00046,6.69202]
[1777257330461,37.66,79079.61,192.6,0.28722,0.00046,6.7007]
[1777257330783,37.66,79079.61,192.6,0.28722,0.00046,6.7007]
[1777257331266,37.66,79079.61,192.6,0.28722,0.00046,6.7007]
[1777257331424,37.66,79079.78,192.6,0.28699,0.00046,6.6879]
[1777257331605,37.66,79079.78,192.6,0.28699,0.00046,6.6879]
[1777257331957,37.66,79079.78,192.6,0.28699,0.00046,6.6879]
[1777257331983,37.66,79083.08,192.6,0.28852,0.00046,6.70492]
[1777257333354,37.66,79083.08,192.6,0.28852,0.00046,6.70492]
[1777257333457,37.66,79084.53,192.6,0.28918,0.00046,6.71232]
[1777257333963,37.65,79081.32,192.6,0.28769,0.00046,6.69575]
[1777257337177,37.65,79080.74,192.6,0.28742,0.00046,6.69263]
[1777257337278,37.65,79080.96,192.6,0.28751,0.00046,6.69366]
[1777257342443,37.65,79080.32,192.6,0.28719,0.00046,6.69009]
[1777257342450,37.65,79080.32,192.6,0.28719,0.00046,6.69009]
[1777257342456,37.65,79080.32,192.6,0.28719,0.00046,6.69009]
[1777257342716,37.64,79080.42,192.6,0.28723,0.00046,6.69055]
[1777257343429,37.64,79085.95,192.6,0.28978,0.00046,6.71899]
[1777257344034,37.64,79091.14,192.6,0.29219,0.00046,6.74545]
[1777257347055,37.64,79099.19,192.6,0.29593,0.00047,6.78586]
[1777257347776,37.64,79099.19,192.6,0.29593,0.00047,6.78586]
[1777257348812,37.64,79100.66,192.6,0.29661,0.00047,6.79314]
[1777257354072,37.63,79099.7,192.6,0.29612,0.00047,6.788]
[1777257359139,37.63,79099.77,192.6,0.29612,0.00047,6.78797]
[1777257363084,37.62,79100.1,192.6,0.29626,0.00047,6.78944]
[1777257365182,37.62,79096.17,192.6,0.29441,0.00047,6.76955]
[1777257370218,37.62,79095.88,192.6,0.29425,0.00047,6.7679]
[1777257372232,37.61,79093.59,192.6,0.29318,0.00047,6.75626]
[1777257373703,37.61,79092.69,192.6,0.29276,0.00047,6.75168]
[1777257377137,37.61,79092.59,192.6,0.29271,0.00047,6.75112]
[1777257377311,37.61,79089.57,192.6,0.2913,0.00046,6.73575]
[1777257377555,37.61,79089.57,192.6,0.2913,0.00046,6.73575]
[1777257378271,37.61,79089.57,192.6,0.2913,0.00046,6.73575]
[1777257378274,37.61,79085.11,192.6,0.28923,0.00046,6.71293]
[1777257379281,37.61,79082.21,192.6,0.28789,0.00046,6.69801]
[1777257379504,37.61,79082.21,192.6,0.28789,0.00046,6.69801]
[1777257380288,37.61,79080.28,192.6,0.287,0.00046,6.68798]
[1777257385323,37.61,79079.17,192.6,0.28647,0.00046,6.68207]
[1777257386713,37.61,79079.12,192.6,0.28644,0.00046,6.68177]
[1777257388270,37.61,79079.5,192.6,0.28661,0.00046,6.68365]
[1777257388274,37.61,79079.5,192.6,0.28661,0.00046,6.68365]
[1777257388498,37.61,79079.8,192.6,0.28674,0.00046,6.68512]
[1777257389118,37.61,79079.8,192.6,0.28674,0.00046,6.68512]
[1777257389351,37.6,79082.81,192.6,0.28812,0.00046,6.70058]
[1777257389542,37.6,79082.81,192.6,0.28812,0.00046,6.70058]
[1777257389803,37.6,79082.81,192.6,0.28812,0.00046,6.70058]
[1777257389805,37.6,79082.81,192.6,0.28812,0.00046,6.70058]
[1777257390141,37.6,79082.81,192.6,0.28812,0.00046,6.70058]
[1777257390479,37.6,79086.6,192.6,0.28987,0.00046,6.71996]
[1777257391404,37.6,79086.6,192.6,0.28987,0.00046,6.71996]
[1777257391428,37.6,79089.0,192.6,0.29067,0.00046,6.71851]
[1777257393313,37.6,79090.42,192.6,0.29132,0.00047,6.72564]
[1777257393379,37.6,79089.81,192.6,0.29103,0.00047,6.72241]
[1777257397557,37.59,79088.99,192.6,0.2906,0.00046,6.71769]
[1777257397570,37.59,79088.99,192.6,0.2906,0.00046,6.71769]
[1777257398414,37.58,79086.61,192.6,0.28948,0.00046,6.70537]
[1777257400427,37.58,79082.25,192.6,0.28744,0.00046,6.68267]
[1777257401435,37.58,79077.46,192.6,0.28522,0.00046,6.6577]
[1777257403404,37.58,79075.35,192.6,0.28424,0.00046,6.6466]
[1777257403664,37.58,79075.6,192.6,0.28435,0.00046,6.64784]
[1777257404455,37.57,79070.21,192.6,0.28186,0.00046,6.61946]
[1777257405463,37.57,79067.84,192.6,0.28077,0.00046,6.6069]
[1777257406153,37.57,79067.84,192.6,0.28077,0.00046,6.6069]
[1777257408651,37.57,79066.07,192.6,0.27996,0.00046,6.59742]
[1777257408684,37.57,79066.07,192.6,0.27996,0.00046,6.59742]
[1777257414324,37.57,79064.07,192.6,0.27904,0.00046,6.58672]
[1777257419343,37.57,79064.12,192.6,0.27905,0.00046,6.58694]
[1777257422276,37.57,79065.37,192.6,0.27962,0.00046,6.59356]
[1777257424334,37.57,79066.86,192.6,0.2803,0.00046,6.60142]
[1777257427618,37.57,79070.14,192.6,0.28179,0.00046,6.61864]
[1777257428624,37.57,79072.5,192.6,0.28287,0.00046,6.63102]
[1777257431500,37.56,79069.07,192.6,0.28128,0.00046,6.61279]
[1777257435936,37.56,79069.19,192.6,0.28133,0.00046,6.6133]
[1777257435996,37.56,79071.6,192.6,0.28243,0.00046,6.62597]
[1777257436729,37.56,79076.61,192.6,0.28473,0.00046,6.65215]
[1777257438569,37.55,79078.87,192.6,0.28575,0.00046,6.66371]
[1777257447758,37.54,79080.08,192.6,0.28623,0.00046,6.66913]
[1777257448890,37.54,79080.08,192.6,0.28623,0.00046,6.66913]
[1777257454808,37.53,79079.71,192.6,0.28568,0.00046,6.6527]
[1777257459843,37.52,79078.72,192.6,0.28517,0.00046,6.64697]
[1777257461475,37.52,79078.72,192.6,0.28517,0.00046,6.64697]
[1777257463076,37.51,79078.34,192.6,0.28497,0.00046,6.64477]
[1777257463232,37.51,79078.34,192.6,0.28497,0.00046,6.64477]
[1777257463419,37.51,79078.34,192.6,0.28497,0.00046,6.64477]
[1777257463489,37.51,79082.31,192.6,0.28679,0.00046,6.66521]
[1777257464375,37.51,79090.72,192.6,0.29069,0.00047,6.70846]
[1777257465885,37.5,79093.02,192.6,0.29175,0.00047,6.72008]
[1777257467053,37.5,79093.02,192.6,0.29175,0.00047,6.72008]
[1777257467223,37.5,79093.02,192.6,0.29175,0.00047,6.72008]
[1777257467372,37.5,79093.02,192.6,0.29175,0.00047,6.72008]
[1777257467420,37.5,79092.97,192.6,0.2917,0.00047,6.71955]
[1777257467899,37.5,79107.61,192.6,0.29859,0.00047,6.79334]
[1777257471927,37.49,79113.23,192.6,0.30118,0.00047,6.82052]
[1777257472896,37.49,79113.23,192.6,0.30118,0.00047,6.82052]
[1777257473042,37.49,79113.23,192.6,0.30118,0.00047,6.82052]
[1777257473358,37.49,79113.23,192.6,0.30118,0.00047,6.82052]
[1777257473380,37.49,79113.23,192.6,0.30118,0.00047,6.82052]
[1777257473488,37.49,79113.23,192.6,0.30118,0.00047,6.82052]
[1777257473521,37.48,79117.16,192.6,0.30302,0.00048,6.83948]
[1777257474452,37.48,79093.66,192.6,0.29191,0.00047,6.72186]
[1777257474893,37.48,79093.66,192.6,0.29191,0.00047,6.72186]
[1777257474947,37.48,79084.04,192.6,0.28743,0.00046,6.67236]
[1777257476761,37.47,79083.77,192.6,0.28729,0.00046,6.67086]
[1777257477004,37.47,79083.77,192.6,0.28729,0.00046,6.67086]
[1777257483004,37.46,79080.94,192.6,0.28593,0.00046,6.65556]
[1777257484701,37.46,79080.99,192.6,0.28594,0.00046,6.65574]
[1777257490071,37.45,79080.76,192.6,0.28579,0.00046,6.65406]
[1777257492386,37.45,79081.06,192.6,0.28593,0.00046,6.65554]
[1777257492721,37.45,79082.42,192.6,0.28654,0.00046,6.66247]
[1777257492768,37.45,79082.42,192.6,0.28654,0.00046,6.66247]
[1777257495137,37.45,79080.0,192.6,0.28541,0.00046,6.64975]
[1777257496078,37.45,79078.12,192.6,0.28453,0.00046,6.63983]
[1777257496137,37.45,79078.12,192.6,0.28453,0.00046,6.63983]
[1777257496703,37.44,79080.37,192.6,0.28556,0.00046,6.65146]
[1777257496896,37.44,79080.37,192.6,0.28556,0.00046,6.65146]
[1777257497263,37.44,79086.6,192.6,0.28845,0.00047,6.68377]
[1777257498126,37.44,79090.32,192.6,0.29019,0.00047,6.70295]
[1777257499134,37.44,79092.72,192.6,0.2913,0.00047,6.71516]
[1777257501148,37.44,79089.58,192.6,0.28981,0.00047,6.69878]
[1777257505176,37.43,79096.78,192.6,0.29313,0.00047,6.73516]
[1777257506149,37.43,79096.78,192.6,0.29313,0.00047,6.73516]
[1777257509442,37.42,79100.02,192.6,0.29461,0.00047,6.75105]
[1777257509522,37.41,79103.76,192.6,0.29635,0.00047,6.76977]
[1777257509809,37.41,79103.76,192.6,0.29635,0.00047,6.76977]
[1777257509817,37.41,79103.76,192.6,0.29635,0.00047,6.76977]
[1777257510359,37.41,79103.76,192.6,0.29635,0.00047,6.76977]
[1777257510437,37.41,79110.13,192.6,0.29936,0.00047,6.8015]
[1777257510895,37.41,79110.13,192.6,0.29936,0.00047,6.8015]
[1777257511220,37.41,79122.04,192.6,0.30473,0.00048,6.84645]
[1777257512227,37.41,79125.89,192.6,0.30656,0.00048,6.86496]
[1777257513675,37.4,79125.72,192.6,0.30646,0.00048,6.86396]
[1777257514313,37.4,79128.12,192.6,0.30759,0.00048,6.87536]
[1777257514757,37.4,79128.12,192.6,0.30759,0.00048,6.87536]
[1777257517071,37.39,79130.18,192.6,0.30855,0.00048,6.88488]
[1777257517262,37.39,79126.36,192.6,0.30669,0.00048,6.8663]
[1777257518286,37.39,79126.36,192.6,0.30669,0.00048,6.8663]
[1777257522577,37.37,79124.14,192.6,0.30555,0.00048,6.85484]
[1777257524952,37.36,79122.31,192.6,0.30463,0.00048,6.84545]
[1777257525319,37.36,79118.7,192.6,0.30288,0.00048,6.82763]
[1777257528135,37.35,79117.52,192.6,0.30229,0.00048,6.82154]
[1777257531532,37.35,79113.78,192.6,0.30047,0.00048,6.80267]
[1777257535394,37.33,79110.68,192.6,0.29893,0.00048,6.78661]
[1777257538422,37.33,79109.19,192.6,0.2982,0.00048,6.77895]
[1777257538455,37.33,79110.76,192.6,0.29894,0.00048,6.78669]
[1777257539698,37.32,79112.63,192.6,0.29981,0.00048,6.79583]
[1777257540623,37.32,79112.62,192.6,0.29979,0.00048,6.79561]
[1777257542171,37.32,79113.17,192.6,0.30004,0.00048,6.79817]
[1777257542660,37.31,79113.51,192.6,0.30018,0.00048,6.79969]
[1777257543450,37.31,79118.81,192.6,0.3027,0.00048,6.82578]
[1777257545106,37.31,79120.12,192.6,0.30331,0.00048,6.83208]
[1777257545464,37.31,79117.39,192.6,0.30199,0.00048,6.81849]
[1777257547479,37.3,79112.9,192.6,0.29982,0.00048,6.79598]
[1777257549658,37.3,79111.4,192.6,0.29909,0.00048,6.78827]
[1777257549679,37.3,79111.4,192.6,0.29909,0.00048,6.78827]
[1777257549746,37.3,79111.4,192.6,0.29909,0.00048,6.78827]
[1777257549780,37.3,79111.4,192.6,0.29909,0.00048,6.78827]
[1777257549850,37.3,79111.4,192.6,0.29909,0.00048,6.78827]
[1777257549931,37.3,79111.4,192.6,0.29909,0.00048,6.78827]
[1777257549943,37.3,79111.4,192.6,0.29909,0.00048,6.78827]
[1777257550500,37.29,79098.2,192.6,0.29281,0.00047,6.7214]
[1777257551507,37.29,79095.74,192.6,0.29164,0.00047,6.70868]
[1777257551798,37.29,79095.74,192.6,0.29164,0.00047,6.70868]
[1777257552438,37.29,79095.74,192.6,0.29164,0.00047,6.70868]
[1777257554528,37.28,79099.19,192.6,0.29324,0.00047,6.72601]
[1777257559563,37.27,79098.77,192.6,0.29298,0.00047,6.72325]
[1777257563614,37.27,79097.83,192.6,0.29251,0.00047,6.71808]
[1777257568626,37.25,79098.45,192.6,0.29273,0.00047,6.72054]
[1777257573663,37.24,79098.83,192.6,0.29256,0.00047,6.70824]
[1777257578698,37.23,79098.46,192.6,0.29233,0.00047,6.70576]
[1777257580713,37.23,79098.27,192.6,0.29223,0.00047,6.70467]
[1777257585724,37.22,79096.65,192.6,0.29141,0.00047,6.69578]
[1777257587007,37.22,79090.83,192.6,0.28864,0.00047,6.66545]
[1777257588973,37.21,79088.9,192.6,0.28773,0.00047,6.65531]
[1777257589106,37.21,79088.9,192.6,0.28773,0.00047,6.65531]
[1777257589154,37.21,79088.9,192.6,0.28773,0.00047,6.65531]
[1777257589896,37.21,79088.6,192.6,0.28758,0.00047,6.65367]
[1777257589969,37.21,79091.31,192.6,0.28885,0.00047,6.66768]
[1777257591790,37.21,79097.24,192.6,0.29163,0.00047,6.69817]
[1777257593804,37.2,79094.93,192.6,0.29052,0.00047,6.68605]
[1777257598838,37.2,79094.17,192.6,0.29011,0.00047,6.68166]
[1777257603874,37.19,79097.68,192.6,0.29173,0.00047,6.69932]
[1777257606260,37.19,79097.26,192.6,0.29152,0.00047,6.69706]
[1777257611931,37.17,79097.56,192.6,0.2916,0.00047,6.69794]
[1777257615991,37.17,79098.44,192.6,0.29199,0.00047,6.70218]
[1777257619293,37.16,79097.5,192.6,0.29152,0.00047,6.69707]
[1777257624483,37.15,79096.16,192.6,0.29084,0.00047,6.68968]
[1777257630057,37.14,79095.94,192.6,0.29068,0.00047,6.68793]
[1777257635092,37.14,79096.36,192.6,0.29054,0.00047,6.67599]
[1777257638178,37.13,79096.81,192.6,0.29074,0.00047,6.67815]
[1777257642655,37.13,79095.33,192.6,0.29001,0.00047,6.67016]
[1777257647815,37.12,79096.96,192.6,0.29073,0.00047,6.6781]
[1777257647821,37.12,79096.96,192.6,0.29073,0.00047,6.6781]
[1777257649081,37.12,79095.09,192.6,0.28984,0.00047,6.66832]
[1777257652809,37.11,79092.68,192.6,0.28867,0.00047,6.65541]
[1777257654726,37.11,79092.57,192.6,0.28861,0.00047,6.65475]
[1777257659733,37.1,79091.96,192.6,0.28826,0.00047,6.65097]
[1777257663632,37.09,79090.28,192.6,0.28745,0.00047,6.64201]
[1777257669541,37.09,79089.25,192.6,0.28693,0.00047,6.63616]
[1777257669552,37.09,79089.25,192.6,0.28693,0.00047,6.63616]
[1777257669559,37.09,79089.25,192.6,0.28693,0.00047,6.63616]
[1777257672663,37.08,79086.68,192.6,0.28569,0.00047,6.62238]
[1777257675691,37.08,79086.68,192.6,0.28567,0.00047,6.62217]
[1777257675693,37.08,79086.68,192.6,0.28567,0.00047,6.62217]
[1777257676623,37.07,79086.54,192.6,0.28558,0.00047,6.62114]
[1777257682420,37.06,79088.48,192.6,0.28643,0.00047,6.63062]
[1777257687455,37.05,79089.71,192.6,0.28696,0.00047,6.63653]
[1777257690477,37.05,79087.28,192.6,0.28578,0.00047,6.62339]
[1777257691152,37.05,79087.28,192.6,0.28578,0.00047,6.62339]
[1777257691165,37.05,79087.28,192.6,0.28578,0.00047,6.62339]
[1777257691186,37.05,79087.28,192.6,0.28578,0.00047,6.62339]
[1777257691669,37.04,79091.18,192.6,0.28731,0.00047,6.6301]
[1777257692533,37.04,79091.18,192.6,0.28731,0.00047,6.6301]
[1777257692775,37.04,79091.18,192.6,0.28731,0.00047,6.6301]
[1777257692782,37.04,79091.18,192.6,0.28731,0.00047,6.6301]
[1777257692766,37.04,79096.46,192.6,0.28981,0.00047,6.65761]
[1777257692899,37.04,79096.46,192.6,0.28981,0.00047,6.65761]
[1777257693398,37.04,79096.46,192.6,0.28981,0.00047,6.65761]
[1777257693608,37.04,79096.46,192.6,0.28981,0.00047,6.65761]
[1777257693608,37.04,79096.46,192.6,0.28981,0.00047,6.65761]
[1777257693707,37.04,79104.49,192.6,0.29362,0.00048,6.69902]
[1777257695514,37.04,79100.76,192.6,0.29182,0.00048,6.67955]
[1777257698836,37.03,79099.9,192.6,0.29137,0.00048,6.67474]
[1777257704577,37.02,79099.0,192.6,0.29089,0.00048,6.66951]
[1777257709612,37.01,79096.64,192.6,0.28973,0.00048,6.65684]
[1777257714648,37.01,79097.49,192.6,0.2901,0.00048,6.66087]
[1777257716963,37.0,79097.27,192.6,0.28998,0.00048,6.65957]
[1777257722704,36.99,79099.45,192.6,0.29097,0.00048,6.67035]
[1777257727738,36.98,79099.25,192.6,0.29083,0.00048,6.66883]
[1777257731767,36.98,79096.63,192.6,0.28955,0.00048,6.65485]
[1777257734157,36.98,79096.28,192.6,0.28937,0.00048,6.65286]
[1777257734358,36.98,79096.28,192.6,0.28937,0.00048,6.65286]
[1777257734788,36.97,79091.08,192.6,0.28689,0.00047,6.62548]
[1777257739812,36.97,79089.21,192.6,0.28597,0.00047,6.61522]
[1777257745157,36.96,79088.02,192.6,0.28536,0.00047,6.60845]
[1777257747566,36.96,79088.01,192.6,0.28534,0.00047,6.60821]
[1777257752780,36.95,79088.15,192.6,0.28536,0.00047,6.60849]
[1777257757951,36.94,79087.17,192.6,0.28454,0.00047,6.5889]
[1777257759545,36.94,79087.17,192.6,0.28454,0.00047,6.5889]
[1777257759751,36.94,79087.17,192.6,0.28454,0.00047,6.5889]
[1777257759853,36.93,79086.79,192.6,0.28434,0.00047,6.58672]
[1777257765000,36.93,79085.76,192.6,0.28382,0.00047,6.58083]
[1777257768483,36.92,79085.32,192.6,0.2836,0.00047,6.57833]
[1777257769728,36.92,79084.96,192.6,0.28342,0.00047,6.57626]
[1777257769823,36.92,79084.96,192.6,0.28342,0.00047,6.57626]
[1777257769842,36.92,79084.49,192.6,0.28319,0.00047,6.57368]
[1777257769944,36.92,79084.49,192.6,0.28319,0.00047,6.57368]
[1777257770824,36.92,79081.45,192.6,0.28175,0.00047,6.55734]
[1777257771733,36.92,79081.45,192.6,0.28175,0.00047,6.55734]
[1777257771823,36.92,79078.6,192.6,0.2804,0.00047,6.54196]
[1777257772479,36.92,79073.01,192.6,0.27778,0.00047,6.51168]
[1777257773039,36.92,79073.01,192.6,0.27778,0.00047,6.51168]
[1777257773057,36.92,79070.1,192.6,0.27642,0.00047,6.49583]
[1777257775570,36.92,79068.32,192.6,0.27559,0.00047,6.48609]
[1777257781113,36.91,79068.68,192.6,0.27573,0.00047,6.48773]
[1777257785081,36.91,79068.67,192.6,0.27571,0.00047,6.48748]
[1777257789171,36.9,79071.28,192.6,0.2769,0.00047,6.50139]
[1777257794206,36.9,79072.33,192.6,0.27735,0.00047,6.50668]
[1777257795935,36.9,79072.03,192.6,0.27719,0.00047,6.50488]
[1777257801254,36.89,79072.55,192.6,0.2774,0.00047,6.50729]
[1777257805938,36.88,79073.07,192.6,0.27761,0.00047,6.50978]
[1777257811679,36.88,79073.47,192.6,0.27776,0.00047,6.51153]
[1777257811958,36.87,79073.34,192.6,0.27737,0.00047,6.49674]
[1777257812082,36.87,79073.34,192.6,0.27737,0.00047,6.49674]
[1777257812904,36.87,79080.93,192.6,0.28094,0.00047,6.53782]
[1777257813339,36.87,79086.53,192.6,0.28358,0.00047,6.56786]
[1777257815353,36.87,79079.43,192.6,0.28021,0.00047,6.52954]
[1777257819789,36.86,79074.93,192.6,0.27806,0.00047,6.50477]
[1777257820387,36.86,79071.31,192.6,0.27637,0.00047,6.48502]
[1777257825423,36.86,79072.43,192.6,0.27687,0.00047,6.49096]
[1777257830696,36.86,79071.87,192.6,0.2766,0.00047,6.48775]
[1777257836121,36.85,79072.58,192.6,0.27691,0.00047,6.49143]
[1777257839339,36.85,79072.27,192.6,0.27676,0.00047,6.48959]
[1777257839345,36.85,79072.27,192.6,0.27676,0.00047,6.48959]
[1777257839521,36.85,79072.51,192.6,0.27686,0.00047,6.49083]
[1777257844555,36.85,79070.74,192.6,0.276,0.00047,6.4808]
[1777257849591,36.84,79071.52,192.6,0.27634,0.00047,6.48477]
[1777257852245,36.84,79071.66,192.6,0.2764,0.00047,6.48541]
[1777257852339,36.84,79071.66,192.6,0.2764,0.00047,6.48541]
[1777257852757,36.84,79078.31,192.6,0.27952,0.00047,6.5216]
[1777257853799,36.84,79082.44,192.6,0.28146,0.00047,6.54385]
[1777257857647,36.83,79086.19,192.6,0.28321,0.00047,6.56365]
[1777257861600,36.83,79088.39,192.6,0.28422,0.00047,6.57511]
[1777257861966,36.83,79091.53,192.6,0.28571,0.00048,6.59172]
[1777257862682,36.82,79094.39,192.6,0.28707,0.00048,6.60682]
[1777257863872,36.82,79097.22,192.6,0.28841,0.00048,6.62168]
[1777257870273,36.82,79098.86,192.6,0.28916,0.00048,6.62992]
[1777257875773,36.81,79099.52,192.6,0.28913,0.00048,6.61911]
[1777257878729,36.81,79099.46,192.6,0.28909,0.00048,6.61866]
[1777257883829,36.8,79099.3,192.6,0.28897,0.00048,6.61743]
[1777257888863,36.79,79099.17,192.6,0.28888,0.00048,6.61644]
[1777257893898,36.79,79098.74,192.6,0.28865,0.00048,6.61388]
[1777257896816,36.79,79096.55,192.6,0.28759,0.00048,6.60223]
[1777257897003,36.79,79096.55,192.6,0.28759,0.00048,6.60223]
[1777257896920,36.79,79092.99,192.6,0.28588,0.00048,6.58334]
[1777257897819,36.79,79092.99,192.6,0.28588,0.00048,6.58334]
[1777257897927,36.79,79090.0,192.6,0.28445,0.00048,6.56739]
[1777257901019,36.78,79090.2,192.6,0.28454,0.00048,6.56838]
[1777257906008,36.78,79091.46,192.6,0.28514,0.00048,6.57502]
[1777257907861,36.78,79093.35,192.6,0.28603,0.00048,6.58498]
[1777257912785,36.78,79090.34,192.6,0.28458,0.00048,6.56882]
[1777257912792,36.78,79090.34,192.6,0.28458,0.00048,6.56882]
[1777257913032,36.78,79093.25,192.6,0.28597,0.00048,6.58429]
[1777257914039,36.78,79095.54,192.6,0.28706,0.00048,6.59638]
[1777257915793,36.78,79095.54,192.6,0.28706,0.00048,6.59638]
[1777257920861,36.77,79095.6,192.6,0.28706,0.00048,6.59636]
[1777257921833,36.77,79095.6,192.6,0.28706,0.00048,6.59636]
[1777257921850,36.77,79095.6,192.6,0.28706,0.00048,6.59636]
[1777257922095,36.77,79101.95,192.6,0.2901,0.00048,6.62972]
[1777257925116,36.77,79105.25,192.6,0.29166,0.00048,6.6467]
[1777257928621,36.76,79110.08,192.6,0.29397,0.00048,6.67144]
[1777257929828,36.76,79105.17,192.6,0.29158,0.00048,6.64578]
[1777257931516,36.76,79103.31,192.6,0.29037,0.00048,6.6222]
[1777257933192,36.75,79099.92,192.6,0.28872,0.00048,6.60426]
[1777257938635,36.75,79098.48,192.6,0.28801,0.00048,6.59643]
[1777257943216,36.74,79098.49,192.6,0.28798,0.00048,6.59617]
[1777257947598,36.74,79098.11,192.6,0.28779,0.00048,6.59401]
[1777257947891,36.74,79098.11,192.6,0.28779,0.00048,6.59401]
[1777257948297,36.74,79106.78,192.6,0.29195,0.00048,6.63935]
[1777257950014,36.74,79111.37,192.6,0.29416,0.00049,6.66294]
[1777257953332,36.73,79107.96,192.6,0.29247,0.00048,6.64495]
[1777257954110,36.73,79107.96,192.6,0.29247,0.00048,6.64495]
[1777257959373,36.72,79106.67,192.6,0.29181,0.00048,6.63783]
[1777257964409,36.72,79107.06,192.6,0.29197,0.00048,6.63954]
[1777257968777,36.71,79108.2,192.6,0.2925,0.00048,6.64528]
[1777257968899,36.71,79108.2,192.6,0.2925,0.00048,6.64528]
[1777257968997,36.71,79110.73,192.6,0.29371,0.00049,6.65824]
[1777257969621,36.71,79117.75,192.6,0.29713,0.00049,6.69433]
[1777257971078,36.71,79117.75,192.6,0.29713,0.00049,6.69433]
[1777257970451,36.71,79120.72,192.6,0.29857,0.00049,6.70936]
[1777257971554,36.71,79120.72,192.6,0.29857,0.00049,6.70936]
[1777257976918,36.7,79121.55,192.6,0.29892,0.00049,6.71302]
[1777257977790,36.69,79121.55,192.6,0.2989,0.00049,6.71278]
[1777257977854,36.69,79121.68,192.6,0.29895,0.00049,6.71333]
[1777257979453,36.69,79122.08,192.6,0.29914,0.00049,6.71527]
[1777257979496,36.69,79122.08,192.6,0.29914,0.00049,6.71527]
[1777257979861,36.69,79124.67,192.6,0.3004,0.00049,6.72828]
[1777257981007,36.69,79131.28,192.6,0.30364,0.00049,6.76134]
[1777257982656,36.68,79134.36,192.6,0.30514,0.00049,6.77651]
[1777257983709,36.68,79140.29,192.6,0.30805,0.0005,6.80545]
[1777257985557,36.67,79142.9,192.6,0.30933,0.0005,6.81804]
[1777257987723,36.67,79143.77,192.6,0.30975,0.0005,6.82212]
[1777257987824,36.66,79139.38,192.6,0.30753,0.0005,6.80034]
[1777257991866,36.65,79138.36,192.6,0.30668,0.0005,6.78109]
[1777257992935,36.65,79130.79,192.6,0.30292,0.00049,6.74336]
[1777257994124,36.65,79128.42,192.6,0.30174,0.00049,6.73136]
[1777257995610,36.64,79128.29,192.6,0.30166,0.00049,6.73061]
[1777257998851,36.64,79131.06,192.6,0.30299,0.00049,6.74409]
[1777258000662,36.63,79133.31,192.6,0.30409,0.00049,6.75521]
[1777258001733,36.63,79136.03,192.6,0.30541,0.0005,6.76849]
[1777258003834,36.62,79141.61,192.6,0.30815,0.0005,6.79572]
[1777258006704,36.62,79144.14,192.6,0.30938,0.0005,6.80779]
[1777258011738,36.6,79141.43,192.6,0.30793,0.0005,6.79359]
[1777258016301,36.58,79140.98,192.6,0.30765,0.0005,6.79081]
[1777258016774,36.58,79137.78,192.6,0.30605,0.0005,6.77489]
[1777258018788,36.58,79132.03,192.6,0.30317,0.00049,6.74601]
[1777258023823,36.57,79132.24,192.6,0.30322,0.00049,6.74653]
[1777258028857,36.56,79131.34,192.6,0.30272,0.00049,6.74148]
[1777258032860,36.55,79130.87,192.6,0.30246,0.00049,6.73883]
[1777258033603,36.55,79129.87,192.6,0.30196,0.00049,6.7337]
[1777258033618,36.55,79129.87,192.6,0.30196,0.00049,6.7337]
[1777258033893,36.55,79128.29,192.6,0.30117,0.00049,6.72564]
[1777258034967,36.55,79128.29,192.6,0.30117,0.00049,6.72564]
[1777258035317,36.54,79127.55,192.6,0.30079,0.00049,6.72178]
[1777258039056,36.54,79127.35,192.6,0.30067,0.00049,6.72054]
[1777258042254,36.53,79127.3,192.6,0.3006,0.00049,6.71984]
[1777258042334,36.53,79127.3,192.6,0.3006,0.00049,6.71984]
[1777258042743,36.53,79127.3,192.6,0.3006,0.00049,6.71984]
[1777258042956,36.53,79118.34,192.6,0.29617,0.00049,6.67384]
[1777258043373,36.53,79118.34,192.6,0.29617,0.00049,6.67384]
[1777258044126,36.52,79116.32,192.6,0.29517,0.00049,6.66327]
[1777258045084,36.52,79113.12,192.6,0.29359,0.00049,6.64652]
[1777258049090,36.51,79109.65,192.6,0.29185,0.00049,6.6279]
[1777258050007,36.51,79107.21,192.6,0.29065,0.00049,6.61498]
[1777258053646,36.5,79106.9,192.6,0.29016,0.00049,6.5992]
[1777258053663,36.5,79106.9,192.6,0.29016,0.00049,6.5992]
[1777258053727,36.5,79106.9,192.6,0.29016,0.00049,6.5992]
[1777258053748,36.5,79106.9,192.6,0.29016,0.00049,6.5992]
[1777258053798,36.5,79106.9,192.6,0.29016,0.00049,6.5992]
[1777258053875,36.5,79106.9,192.6,0.29016,0.00049,6.5992]
[1777258053925,36.5,79106.9,192.6,0.29016,0.00049,6.5992]
[1777258054018,36.5,79106.9,192.6,0.29016,0.00049,6.5992]
[1777258054032,36.5,79100.55,192.6,0.28707,0.00048,6.56546]
[1777258054862,36.5,79100.55,192.6,0.28707,0.00048,6.56546]
[1777258055040,36.5,79091.62,192.6,0.28275,0.00048,6.5174]
[1777258056046,36.5,79095.56,192.6,0.28464,0.00048,6.53855]
[1777258057054,36.5,79092.2,192.6,0.28301,0.00048,6.52034]
[1777258062089,36.49,79092.3,192.6,0.28302,0.00048,6.52044]
[1777258063299,36.49,79092.1,192.6,0.28292,0.00048,6.51927]
[1777258063305,36.49,79092.1,192.6,0.28292,0.00048,6.51927]
[1777258063612,36.49,79092.1,192.6,0.28292,0.00048,6.51927]
[1777258064103,36.49,79091.54,192.6,0.28265,0.00048,6.51623]
[1777258064827,36.49,79091.54,192.6,0.28265,0.00048,6.51623]
[1777258064946,36.49,79091.54,192.6,0.28265,0.00048,6.51623]
[1777258065110,36.49,79091.97,192.6,0.28285,0.00048,6.51854]
[1777258069139,36.48,79094.8,192.6,0.2842,0.00048,6.53369]
[1777258070691,36.48,79094.37,192.6,0.28399,0.00048,6.53133]
[1777258072160,36.48,79096.58,192.6,0.28505,0.00048,6.54315]
[1777258074988,36.48,79096.9,192.6,0.2852,0.00048,6.5448]
[1777258075090,36.48,79096.9,192.6,0.2852,0.00048,6.54477]
[1777258077641,36.48,79096.43,192.6,0.28497,0.00048,6.5422]
[1777258078410,36.48,79096.76,192.6,0.28513,0.00048,6.54394]
[1777258082013,36.48,79096.73,192.6,0.28511,0.00048,6.54377]
[1777258082361,36.48,79101.56,192.6,0.28745,0.00048,6.56958]
[1777258083811,36.48,79110.07,192.6,0.29158,0.00049,6.61448]
[1777258090028,36.47,79109.24,192.6,0.29115,0.00049,6.6099]
[1777258090140,36.47,79109.24,192.6,0.29115,0.00049,6.6099]
[1777258090142,36.47,79109.24,192.6,0.29115,0.00049,6.6099]
[1777258090624,36.47,79105.22,192.6,0.28919,0.00049,6.5886]
[1777258096328,36.47,79103.77,192.6,0.28846,0.00049,6.5807]
[1777258097692,36.47,79103.77,192.6,0.28846,0.00049,6.5807]
[1777258097756,36.47,79103.58,192.6,0.28836,0.00049,6.57966]
[1777258098603,36.47,79103.58,192.6,0.28836,0.00049,6.57966]
[1777258100986,36.47,79101.35,192.6,0.28727,0.00048,6.5677]
[1777258100997,36.47,79101.35,192.6,0.28727,0.00048,6.5677]
[1777258101087,36.47,79098.51,192.6,0.28589,0.00048,6.55244]
[1777258104765,36.46,79098.51,192.6,0.28589,0.00048,6.55239]
[1777258104956,36.46,79098.58,192.6,0.28591,0.00048,6.55263]
[1777258105391,36.46,79103.8,192.6,0.28844,0.00049,6.58046]
[1777258106407,36.46,79103.8,192.6,0.28844,0.00049,6.58046]
[1777258106508,36.46,79103.43,192.6,0.28825,0.00049,6.57845]
[1777258110798,36.46,79104.18,192.6,0.2886,0.00049,6.58222]
[1777258110812,36.46,79104.18,192.6,0.2886,0.00049,6.58222]
[1777258110812,36.46,79104.18,192.6,0.2886,0.00049,6.58222]
[1777258110917,36.46,79104.18,192.6,0.2886,0.00049,6.58222]
[1777258111023,36.46,79104.18,192.6,0.2886,0.00049,6.58222]
[1777258111068,36.46,79104.18,192.6,0.2886,0.00049,6.58222]
[1777258111228,36.46,79103.83,192.6,0.2881,0.00049,6.56633]
[1777258111293,36.46,79103.83,192.6,0.2881,0.00049,6.56633]
[1777258111449,36.46,79103.83,192.6,0.2881,0.00049,6.56633]
[1777258111809,36.46,79103.83,192.6,0.2881,0.00049,6.56633]
[1777258112210,36.45,79118.67,192.6,0.29536,0.00049,6.64412]
[1777258112997,36.45,79127.64,192.6,0.29978,0.0005,6.69006]
[1777258113845,36.45,79124.88,192.6,0.29841,0.00049,6.67597]
[1777258119905,36.44,79123.21,192.6,0.29754,0.00049,6.66695]
[1777258119919,36.44,79123.66,192.6,0.29775,0.00049,6.66908]
[1777258120533,36.44,79127.49,192.6,0.29964,0.0005,6.68866]
[1777258122709,36.44,79127.42,192.6,0.2996,0.0005,6.68823]
[1777258122722,36.44,79127.42,192.6,0.2996,0.0005,6.68823]
[1777258122788,36.44,79126.43,192.6,0.2991,0.0005,6.68311]
[1777258123689,36.44,79121.21,192.6,0.29651,0.00049,6.65626]
[1777258127249,36.43,79118.51,192.6,0.29516,0.00049,6.64204]
[1777258128087,36.43,79118.51,192.6,0.29516,0.00049,6.64204]
[1777258130603,36.43,79115.36,192.6,0.29359,0.00049,6.62548]
[1777258135640,36.42,79115.01,192.6,0.2934,0.00049,6.62339]
[1777258140675,36.42,79114.81,192.6,0.29327,0.00049,6.62208]
[1777258141515,36.42,79114.81,192.6,0.29327,0.00049,6.62208]
[1777258146717,36.41,79113.23,192.6,0.29248,0.00049,6.61358]
[1777258151049,36.41,79113.26,192.6,0.29248,0.00049,6.61368]
[1777258151122,36.41,79113.26,192.6,0.29248,0.00049,6.61368]
[1777258151151,36.41,79113.26,192.6,0.29248,0.00049,6.61368]
[1777258151218,36.41,79113.26,192.6,0.29248,0.00049,6.61368]
[1777258151243,36.41,79113.26,192.6,0.29248,0.00049,6.61368]
[1777258151232,36.41,79113.23,192.6,0.29246,0.00049,6.61344]
[1777258151752,36.41,79105.3,192.6,0.28858,0.00049,6.5716]
[1777258153057,36.41,79105.3,192.6,0.28858,0.00049,6.5716]
[1777258153473,36.41,79104.19,192.6,0.28803,0.00049,6.56554]
[1777258153981,36.41,79100.98,192.6,0.28646,0.00049,6.54834]
[1777258154541,36.41,79100.98,192.6,0.28646,0.00049,6.54834]
[1777258154753,36.41,79100.98,192.6,0.28646,0.00049,6.54834]
[1777258156305,36.41,79099.03,192.6,0.28551,0.00049,6.53782]
[1777258156943,36.4,79099.03,192.6,0.2855,0.00049,6.53771]
[1777258158609,36.4,79099.43,192.6,0.28569,0.00049,6.53986]
[1777258158801,36.4,79102.27,192.6,0.28706,0.00049,6.55497]
[1777258159808,36.4,79104.94,192.6,0.28835,0.00049,6.5691]
[1777258164842,36.39,79105.06,192.6,0.28835,0.00049,6.5691]
[1777258169620,36.38,79105.07,192.6,0.2883,0.00049,6.56852]
[1777258169934,36.38,79105.07,192.6,0.2883,0.00049,6.56852]
[1777258170101,36.38,79105.07,192.6,0.2883,0.00049,6.56852]
[1777258170165,36.38,79105.07,192.6,0.2883,0.00049,6.56852]
[1777258170238,36.38,79106.0,192.6,0.28874,0.00049,6.57333]
[1777258170318,36.38,79106.0,192.6,0.28874,0.00049,6.57333]
[1777258170512,36.38,79106.0,192.6,0.28874,0.00049,6.57333]
[1777258170885,36.38,79114.35,192.6,0.29283,0.00049,6.61736]
[1777258174915,36.37,79119.86,192.6,0.29521,0.00049,6.63199]
[1777258179948,36.36,79120.1,192.6,0.29529,0.00049,6.63283]
[1777258184982,36.36,79117.29,192.6,0.29386,0.00049,6.61781]
[1777258190018,36.35,79116.91,192.6,0.29365,0.00049,6.6155]
[1777258195053,36.34,79117.47,192.6,0.29389,0.00049,6.6181]
[1777258196215,36.34,79117.47,192.6,0.29389,0.00049,6.6181]
[1777258201307,36.34,79116.81,192.6,0.29353,0.00049,6.61433]
[1777258201096,36.34,79114.07,192.6,0.29218,0.00049,6.59991]
[1777258202104,36.34,79110.76,192.6,0.29055,0.00049,6.58241]
[1777258204929,36.33,79108.79,192.6,0.28958,0.00049,6.57192]
[1777258206249,36.33,79108.22,192.6,0.2893,0.00049,6.56887]
[1777258207932,36.33,79106.5,192.6,0.28846,0.00049,6.55974]
[1777258209934,36.33,79105.52,192.6,0.28798,0.00049,6.55452]
[1777258210035,36.33,79105.52,192.6,0.28797,0.00049,6.5545]
[1777258215193,36.33,79105.92,192.6,0.28813,0.00049,6.55621]
[1777258219393,36.32,79105.6,192.6,0.28794,0.00049,6.55417]
[1777258219418,36.32,79105.6,192.6,0.28794,0.00049,6.55417]
[1777258220229,36.32,79104.33,192.6,0.28731,0.00049,6.54727]
[1777258222243,36.32,79101.55,192.6,0.28593,0.00049,6.53215]
[1777258228284,36.31,79099.88,192.6,0.28507,0.00049,6.5226]
[1777258228418,36.31,79099.88,192.6,0.28507,0.00049,6.5226]
[1777258228840,36.31,79099.88,192.6,0.28507,0.00049,6.5226]
[1777258229717,36.3,79100.11,192.6,0.28517,0.00049,6.52375]
[1777258229721,36.3,79100.11,192.6,0.28517,0.00049,6.52375]
[1777258229725,36.3,79100.11,192.6,0.28517,0.00049,6.52375]
[1777258230357,36.3,79104.38,192.6,0.28725,0.00049,6.54664]
[1777258236341,36.3,79105.87,192.6,0.28763,0.00049,6.54022]
[1777258241376,36.29,79106.1,192.6,0.28771,0.00049,6.54109]
[1777258246593,36.28,79106.1,192.6,0.28768,0.00049,6.54081]
[1777258246625,36.28,79103.74,192.6,0.28652,0.00049,6.5281]
[1777258251903,36.28,79103.66,192.6,0.28646,0.00049,6.52744]
[1777258255070,36.28,79102.89,192.6,0.28607,0.00049,6.52313]
[1777258255113,36.27,79102.85,192.6,0.28604,0.00049,6.52281]
[1777258260330,36.27,79101.01,192.6,0.28511,0.00049,6.51265]
[1777258263681,36.27,79098.82,192.6,0.28402,0.00049,6.5005]
[1777258265119,36.26,79099.97,192.6,0.28457,0.00049,6.50666]
[1777258265220,36.26,79103.05,192.6,0.28606,0.00049,6.52312]
[1777258267559,36.26,79100.65,192.6,0.28488,0.00049,6.51001]
[1777258269999,36.26,79100.71,192.6,0.2849,0.00049,6.51026]
[1777258270045,36.26,79101.15,192.6,0.2851,0.00049,6.51249]
[1777258273481,36.25,79101.23,192.6,0.28514,0.00049,6.51291]
[1777258273517,36.25,79101.23,192.6,0.28514,0.00049,6.51291]
[1777258273601,36.25,79101.2,192.6,0.28512,0.00049,6.51274]
[1777258278637,36.25,79100.33,192.6,0.28467,0.00049,6.50772]
[1777258280584,36.25,79100.12,192.6,0.28455,0.00049,6.50637]
[1777258285685,36.24,79099.81,192.6,0.28436,0.00049,6.50436]
[1777258287425,36.24,79099.81,192.6,0.28436,0.00049,6.50436]
[1777258287441,36.24,79100.2,192.6,0.28455,0.00049,6.5064]
[1777258287897,36.24,79100.2,192.6,0.28455,0.00049,6.5064]
[1777258287907,36.24,79105.61,192.6,0.28719,0.00049,6.53548]
[1777258289128,36.24,79108.2,192.6,0.28845,0.00049,6.54929]
[1777258290197,36.24,79108.2,192.6,0.28845,0.00049,6.54929]
[1777258291221,36.24,79108.83,192.6,0.28876,0.00049,6.55262]
[1777258292256,36.24,79114.63,192.6,0.29131,0.00049,6.56945]
[1777258292548,36.24,79114.63,192.6,0.29131,0.00049,6.56945]
[1777258293046,36.24,79116.9,192.6,0.29243,0.0005,6.58143]
[1777258296763,36.24,79114.47,192.6,0.29123,0.00049,6.56861]
[1777258298352,36.24,79114.47,192.6,0.29123,0.00049,6.56861]
[1777258300793,36.24,79117.02,192.6,0.29249,0.0005,6.5821]
[1777258304762,36.24,79118.51,192.6,0.29323,0.0005,6.58992]
[1777258304875,36.24,79118.51,192.6,0.29323,0.0005,6.58992]
[1777258305829,36.24,79122.54,192.6,0.29523,0.0005,6.61097]
[1777258309857,36.24,79125.66,192.6,0.29679,0.0005,6.62729]
[1777258314892,36.24,79125.24,192.6,0.29659,0.0005,6.6252]
[1777258319927,36.24,79124.98,192.6,0.29647,0.0005,6.62392]
[1777258322948,36.24,79127.55,192.6,0.29776,0.0005,6.63726]
[1777258326193,36.24,79127.15,192.6,0.29756,0.0005,6.63521]
[1777258326363,36.24,79127.15,192.6,0.29756,0.0005,6.63521]
[1777258326374,36.24,79128.31,192.6,0.29814,0.0005,6.64121]
[1777258326976,36.24,79132.28,192.6,0.30012,0.0005,6.66158]
[1777258328202,36.24,79132.28,192.6,0.30012,0.0005,6.66158]
[1777258329997,36.24,79135.03,192.6,0.3015,0.0005,6.67559]
[1777258331872,36.24,79134.42,192.6,0.30119,0.0005,6.67247]
[1777258332011,36.24,79134.28,192.6,0.30112,0.0005,6.67173]
[1777258333480,36.24,79134.28,192.6,0.30112,0.0005,6.67173]
[1777258333510,36.24,79134.46,192.6,0.3012,0.0005,6.67257]
[1777258334418,36.24,79134.46,192.6,0.3012,0.0005,6.67257]
[1777258334483,36.24,79133.98,192.6,0.30095,0.0005,6.67003]
[1777258338032,36.24,79134.5,192.6,0.30121,0.0005,6.67262]
[1777258338033,36.24,79134.5,192.6,0.30121,0.0005,6.67262]
[1777258338141,36.24,79134.5,192.6,0.30121,0.0005,6.67262]
[1777258338165,36.24,79134.5,192.6,0.30121,0.0005,6.67262]
[1777258338394,36.24,79134.5,192.6,0.30121,0.0005,6.67262]
[1777258338473,36.24,79134.45,192.6,0.30118,0.0005,6.67235]
[1777258339371,36.24,79144.62,192.6,0.3063,0.00051,6.72362]
[1777258340073,36.24,79144.62,192.6,0.3063,0.00051,6.72362]
[1777258340181,36.24,79149.91,192.6,0.30898,0.00051,6.74984]
[1777258341445,36.23,79156.0,192.6,0.31207,0.00051,6.77964]
[1777258344896,36.23,79157.28,192.6,0.3127,0.00051,6.78563]
[1777258347034,36.23,79158.73,192.6,0.31342,0.00051,6.79253]
[1777258347185,36.23,79158.73,192.6,0.31342,0.00051,6.79253]
[1777258347476,36.23,79162.96,192.6,0.31558,0.00051,6.81285]
[1777258348166,36.23,79162.96,192.6,0.31558,0.00051,6.81285]
[1777258348498,36.23,79162.96,192.6,0.31558,0.00051,6.81285]
[1777258348432,36.22,79166.45,192.6,0.31736,0.00051,6.82948]
[1777258349131,36.22,79170.51,192.6,0.31945,0.00051,6.84867]
[1777258352290,36.22,79172.74,192.6,0.3203,0.00052,6.84541]
[1777258352366,36.22,79172.95,192.6,0.3204,0.00052,6.84633]
[1777258354381,36.22,79176.25,192.6,0.3221,0.00052,6.86172]
[1777258358409,36.21,79177.98,192.6,0.32299,0.00052,6.86965]
[1777258362428,36.21,79183.71,192.6,0.32594,0.00052,6.89584]
[1777258363412,36.21,79183.71,192.6,0.32594,0.00052,6.89584]
[1777258363485,36.21,79183.71,192.6,0.32594,0.00052,6.89584]
[1777258363501,36.21,79187.61,192.6,0.32796,0.00052,6.91354]
[1777258365985,36.2,79189.01,192.6,0.32867,0.00052,6.91975]
[1777258365989,36.2,79189.01,192.6,0.32867,0.00052,6.91975]
[1777258366036,36.2,79189.01,192.6,0.32867,0.00052,6.91975]
[1777258366503,36.2,79192.69,192.6,0.33059,0.00052,6.93623]
[1777258366960,36.2,79192.69,192.6,0.33059,0.00052,6.93623]
[1777258367273,36.2,79192.69,192.6,0.33059,0.00052,6.93623]
[1777258367374,36.2,79201.43,192.6,0.33517,0.00053,6.97487]
[1777258369472,36.2,79204.69,192.6,0.33688,0.00053,6.98898]
[1777258371132,36.2,79205.56,192.6,0.33733,0.00053,6.99271]
[1777258373515,36.2,79207.15,192.6,0.33815,0.00053,6.99946]
[1777258375324,36.19,79204.95,192.6,0.33697,0.00053,6.98978]
[1777258377146,36.19,79204.27,192.6,0.33661,0.00053,6.98678]
[1777258377338,36.19,79201.76,192.6,0.33528,0.00053,6.97579]
[1777258378383,36.19,79198.62,192.6,0.33362,0.00053,6.96194]
[1777258378621,36.19,79198.62,192.6,0.33362,0.00053,6.96194]
[1777258378889,36.19,79198.62,192.6,0.33362,0.00053,6.96194]
[1777258379352,36.18,79194.64,192.6,0.33153,0.00052,6.94425]
[1777258380863,36.18,79192.85,192.6,0.33059,0.00052,6.93622]
[1777258380923,36.18,79192.85,192.6,0.33059,0.00052,6.93622]
[1777258381060,36.18,79192.85,192.6,0.33059,0.00052,6.93622]
[1777258381366,36.18,79193.7,192.6,0.33102,0.00052,6.93996]
[1777258382929,36.18,79195.51,192.6,0.33197,0.00052,6.94801]
[1777258383867,36.18,79197.51,192.6,0.33302,0.00052,6.95686]
[1777258384386,36.18,79200.59,192.6,0.33463,0.00053,6.9704]
[1777258389423,36.17,79199.57,192.6,0.33407,0.00053,6.96571]
[1777258394460,36.17,79199.49,192.6,0.334,0.00053,6.96515]
[1777258398487,36.16,79195.54,192.6,0.33191,0.00052,6.9475]
[1777258399495,36.16,79193.08,192.6,0.33062,0.00052,6.93649]
[1777258402284,36.16,79194.58,192.6,0.3314,0.00052,6.94315]
[1777258402401,36.16,79194.58,192.6,0.3314,0.00052,6.94315]
[1777258402516,36.16,79192.08,192.6,0.33008,0.00052,6.93194]
[1777258404193,36.16,79191.34,192.6,0.32969,0.00052,6.92858]
[1777258407082,36.16,79192.17,192.6,0.33011,0.00052,6.93214]
[1777258407551,36.15,79194.93,192.6,0.33155,0.00052,6.94443]
[1777258408408,36.15,79194.93,192.6,0.33155,0.00052,6.94443]
[1777258410677,36.15,79195.38,192.6,0.33176,0.00052,6.94628]
[1777258411904,36.15,79195.38,192.6,0.33176,0.00052,6.94628]
[1777258413102,36.15,79196.19,192.6,0.33192,0.00053,6.93634]
[1777258418895,36.14,79194.85,192.6,0.33119,0.00053,6.93012]
[1777258421792,36.14,79197.27,192.6,0.33244,0.00053,6.94078]
[1777258427691,36.13,79197.3,192.6,0.33243,0.00053,6.94062]
[1777258432726,36.13,79196.73,192.6,0.3321,0.00053,6.93788]
[1777258433731,36.13,79196.73,192.6,0.3321,0.00053,6.93788]
[1777258433745,36.13,79196.73,192.6,0.3321,0.00053,6.93788]
[1777258433777,36.13,79196.73,192.6,0.3321,0.00053,6.93788]
[1777258433871,36.12,79199.03,192.6,0.33331,0.00053,6.94805]
[1777258434992,36.12,79199.03,192.6,0.33331,0.00053,6.94805]
[1777258435093,36.12,79201.36,192.6,0.33453,0.00053,6.95828]
[1777258436030,36.12,79203.47,192.6,0.33564,0.00053,6.96748]
[1777258440595,36.12,79203.31,192.6,0.33553,0.00053,6.9666]
[1777258440747,36.11,79203.29,192.6,0.33551,0.00053,6.96646]
[1777258440791,36.11,79203.29,192.6,0.33551,0.00053,6.96646]
[1777258441121,36.11,79203.29,192.6,0.33551,0.00053,6.96646]
[1777258441149,36.11,79203.29,192.6,0.33551,0.00053,6.96646]
[1777258441607,36.11,79203.29,192.6,0.33551,0.00053,6.96646]
[1777258441562,36.11,79205.34,192.6,0.33658,0.00053,6.9753]
[1777258441976,36.11,79215.99,192.6,0.34223,0.00053,7.02096]
[1777258443371,36.11,79219.55,192.6,0.34413,0.00053,7.03587]
[1777258448549,36.11,79218.86,192.6,0.34375,0.00053,7.03291]
[1777258451558,36.11,79217.94,192.6,0.34325,0.00053,7.02899]
[1777258452033,36.11,79218.42,192.6,0.3435,0.00053,7.03096]
[1777258452135,36.11,79216.78,192.6,0.34263,0.00053,7.02407]
[1777258457902,36.04,79217.14,192.6,0.34253,0.00053,7.02337]
[1777258460923,36.0,79214.76,192.6,0.34112,0.00053,7.01216]
[1777258464341,35.99,79215.19,192.6,0.34131,0.00053,7.01366]
[1777258468978,35.99,79217.36,192.6,0.34244,0.00053,7.02266]
[1777258473895,35.98,79220.26,192.6,0.34372,0.00054,7.02131]
[1777258479048,35.98,79221.37,192.6,0.34429,0.00054,7.02581]
[1777258483770,35.97,79222.04,192.6,0.34464,0.00054,7.02851]
[1777258489120,35.97,79221.34,192.6,0.34425,0.00054,7.02547]
[1777258493783,35.97,79219.4,192.6,0.3432,0.00054,7.01727]
[1777258498409,35.97,79219.62,192.6,0.34332,0.00054,7.01817]
[1777258501951,35.97,79219.3,192.6,0.34313,0.00054,7.01672]
[1777258502214,35.97,79222.19,192.6,0.34468,0.00054,7.02886]
[1777258504405,35.97,79222.28,192.6,0.34473,0.00054,7.02923]
[1777258504629,35.96,79223.26,192.6,0.34525,0.00054,7.03329]
[1777258510270,35.96,79223.04,192.6,0.34511,0.00054,7.03222]
[1777258515305,35.95,79223.78,192.6,0.34549,0.00054,7.03516]
[1777258518829,35.95,79223.72,192.6,0.34545,0.00054,7.03483]
[1777258518842,35.95,79223.72,192.6,0.34545,0.00054,7.03483]
[1777258519480,35.95,79222.04,192.6,0.34455,0.00054,7.02782]
[1777258519844,35.95,79222.04,192.6,0.34455,0.00054,7.02782]
[1777258521962,35.95,79221.66,192.6,0.34434,0.00054,7.02617]
[1777258527393,35.95,79222.1,192.6,0.34456,0.00054,7.02794]
[1777258531420,35.95,79220.11,192.6,0.34324,0.00054,7.00611]
[1777258535189,35.95,79220.09,192.6,0.34323,0.00054,7.00602]
[1777258535283,35.95,79220.09,192.6,0.34323,0.00054,7.00602]
[1777258535580,35.95,79215.35,192.6,0.34069,0.00054,6.98588]
[1777258535895,35.95,79215.35,192.6,0.34069,0.00054,6.98588]
[1777258536399,35.95,79215.35,192.6,0.34069,0.00054,6.98588]
[1777258536586,35.95,79211.73,192.6,0.33875,0.00053,6.97033]
[1777258537027,35.95,79211.73,192.6,0.33875,0.00053,6.97033]
[1777258537156,35.95,79211.73,192.6,0.33875,0.00053,6.97033]
[1777258537469,35.95,79199.09,192.6,0.33202,0.00053,6.91475]
[1777258537770,35.95,79199.09,192.6,0.33202,0.00053,6.91475]
[1777258538476,35.95,79196.57,192.6,0.33069,0.00053,6.90341]
[1777258541221,35.95,79196.95,192.6,0.33088,0.00053,6.90508]
[1777258541353,35.95,79196.95,192.6,0.33088,0.00053,6.90508]
[1777258541791,35.94,79198.87,192.6,0.3319,0.00053,6.91368]
[1777258542183,35.94,79198.87,192.6,0.3319,0.00053,6.91368]
[1777258542209,35.94,79198.87,192.6,0.3319,0.00053,6.91368]
[1777258542233,35.94,79198.87,192.6,0.3319,0.00053,6.91368]
[1777258542504,35.94,79202.11,192.6,0.33361,0.00053,6.9281]
[1777258543510,35.94,79204.94,192.6,0.33512,0.00053,6.9406]
[1777258548547,35.94,79205.71,192.6,0.33552,0.00053,6.9439]
[1777258550658,35.94,79205.29,192.6,0.33529,0.00053,6.94203]
[1777258550675,35.94,79205.29,192.6,0.33529,0.00053,6.94203]
[1777258550678,35.94,79204.15,192.6,0.33468,0.00053,6.93699]
[1777258551567,35.94,79201.58,192.6,0.33331,0.00053,6.92557]
[1777258556255,35.94,79202.46,192.6,0.33377,0.00053,6.92936]
[1777258558419,35.93,79199.51,192.6,0.33219,0.00053,6.91617]
[1777258558422,35.93,79199.51,192.6,0.33219,0.00053,6.91617]
[1777258558617,35.93,79196.74,192.6,0.33072,0.00053,6.90372]
[1777258560631,35.93,79193.67,192.6,0.3291,0.00053,6.88982]
[1777258564659,35.93,79196.25,192.6,0.33046,0.00053,6.90148]
[1777258569694,35.93,79197.7,192.6,0.33122,0.00053,6.90794]
[1777258571708,35.93,79195.59,192.6,0.3301,0.00053,6.8984]
[1777258573486,35.93,79195.44,192.6,0.33002,0.00053,6.89772]
[1777258577513,35.93,79195.22,192.6,0.3299,0.00053,6.89668]
[1777258582785,35.93,79196.35,192.6,0.33049,0.00053,6.90173]
[1777258585968,35.93,79196.4,192.6,0.33051,0.00053,6.90193]
[1777258586063,35.93,79196.4,192.6,0.33051,0.00053,6.90193]
[1777258586895,35.93,79195.63,192.6,0.3301,0.00053,6.89843]
[1777258587202,35.93,79195.63,192.6,0.3301,0.00053,6.89843]
[1777258587268,35.93,79193.16,192.6,0.32879,0.00053,6.88723]
[1777258590158,35.93,79192.23,192.6,0.3283,0.00053,6.88299]
[1777258590937,35.93,79192.16,192.6,0.32827,0.00053,6.88267]
[1777258594929,35.93,79191.03,192.6,0.3274,0.00053,6.86391]
[1777258595526,35.93,79191.51,192.6,0.32765,0.00053,6.86607]
[1777258595876,35.93,79187.32,192.6,0.32544,0.00053,6.84681]
[1777258596985,35.93,79187.32,192.6,0.32544,0.00053,6.84681]
[1777258597521,35.93,79187.32,192.6,0.32544,0.00053,6.84681]
[1777258597600,35.92,79186.95,192.6,0.32524,0.00053,6.84504]
[1777258602867,35.92,79188.25,192.6,0.32589,0.00053,6.85077]
[1777258603950,35.91,79187.8,192.6,0.32564,0.00053,6.84855]
[1777258604013,35.91,79175.82,192.6,0.31934,0.00052,6.79238]
[1777258606995,35.91,79175.67,192.6,0.31926,0.00052,6.79164]
[1777258607566,35.91,79175.67,192.6,0.31925,0.00052,6.79157]
[1777258612583,35.91,79176.01,192.6,0.31943,0.00052,6.79318]
[1777258612766,35.91,79176.01,192.6,0.31941,0.00052,6.79303]
[1777258612963,35.91,79176.01,192.6,0.31941,0.00052,6.79303]
[1777258613396,35.91,79186.13,192.6,0.32472,0.00053,6.84053]
[1777258614807,35.91,79194.02,192.6,0.32888,0.00053,6.87671]
[1777258616193,35.9,79194.7,192.6,0.32923,0.00053,6.87973]
[1777258616279,35.9,79194.9,192.6,0.32934,0.00053,6.88064]
[1777258618428,35.9,79196.59,192.6,0.33023,0.00053,6.88822]
[1777258618613,35.9,79196.59,192.6,0.33023,0.00053,6.88822]
[1777258621243,35.9,79198.29,192.6,0.33112,0.00053,6.89576]
[1777258623078,35.9,79197.9,192.6,0.3309,0.00053,6.89392]
[1777258623083,35.9,79197.9,192.6,0.3309,0.00053,6.89392]
[1777258627095,35.89,79194.09,192.6,0.32885,0.00053,6.87647]
[1777258631123,35.89,79197.03,192.6,0.3304,0.00053,6.88969]
[1777258636157,35.88,79195.85,192.6,0.32975,0.00053,6.88417]
[1777258638787,35.88,79196.93,192.6,0.33032,0.00053,6.88903]
[1777258638896,35.88,79197.33,192.6,0.33053,0.00053,6.8908]
[1777258639217,35.88,79201.5,192.6,0.33274,0.00053,6.90948]
[1777258639919,35.88,79201.5,192.6,0.33274,0.00053,6.90948]
[1777258640361,35.88,79203.66,192.6,0.33389,0.00053,6.91905]
[1777258640917,35.88,79203.66,192.6,0.33389,0.00053,6.91905]
[1777258646022,35.88,79201.74,192.6,0.33285,0.00053,6.91038]
[1777258652586,35.87,79201.8,192.6,0.3326,0.00053,6.89691]
[1777258656298,35.87,79199.03,192.6,0.33111,0.00053,6.88437]
[1777258661333,35.87,79199.81,192.6,0.33152,0.00053,6.88782]
[1777258662978,35.87,79199.62,192.6,0.33141,0.00053,6.88696]
[1777258662979,35.87,79199.62,192.6,0.33141,0.00053,6.88696]
[1777258663028,35.87,79199.62,192.6,0.33141,0.00053,6.88696]
[1777258663232,35.87,79199.62,192.6,0.33141,0.00053,6.88696]
[1777258663261,35.87,79199.62,192.6,0.33141,0.00053,6.88696]
[1777258663666,35.87,79199.62,192.6,0.33141,0.00053,6.88696]
[1777258663677,35.87,79199.62,192.6,0.33141,0.00053,6.88696]
[1777258663760,35.87,79196.95,192.6,0.32999,0.00053,6.87488]
[1777258664486,35.86,79185.03,192.6,0.32367,0.00053,6.82]
[1777258665049,35.86,79185.03,192.6,0.32367,0.00053,6.82]
[1777258665739,35.86,79185.03,192.6,0.32367,0.00053,6.82]
[1777258665838,35.86,79179.96,192.6,0.32099,0.00053,6.79616]
[1777258666068,35.86,79179.96,192.6,0.32099,0.00053,6.79616]
[1777258667500,35.86,79179.7,192.6,0.32086,0.00053,6.79494]
[1777258667501,35.86,79179.7,192.6,0.32086,0.00053,6.79494]
[1777258667572,35.86,79179.7,192.6,0.32086,0.00053,6.79494]
[1777258667583,35.86,79179.7,192.6,0.32086,0.00053,6.79494]
[1777258667853,35.86,79179.7,192.6,0.32086,0.00053,6.79494]
[1777258667890,35.86,79177.76,192.6,0.31983,0.00053,6.78567]
[1777258668382,35.86,79169.72,192.6,0.31561,0.00052,6.74706]
[1777258671472,35.86,79169.9,192.6,0.31571,0.00052,6.74795]
[1777258671483,35.86,79172.18,192.6,0.3169,0.00052,6.75897]
[1777258672928,35.86,79171.91,192.6,0.31676,0.00052,6.75766]
[1777258673417,35.86,79172.07,192.6,0.31684,0.00052,6.75838]
[1777258674946,35.86,79171.93,192.6,0.31677,0.00052,6.7577]
[1777258675431,35.86,79171.36,192.6,0.31645,0.00052,6.75479]
[1777258678152,35.85,79171.17,192.6,0.31633,0.00052,6.75366]
[1777258678451,35.85,79171.06,192.6,0.31626,0.00052,6.75303]
[1777258681181,35.85,79171.65,192.6,0.31655,0.00052,6.75569]
[1777258681245,35.85,79171.65,192.6,0.31655,0.00052,6.75569]
[1777258683574,35.84,79172.69,192.6,0.31708,0.00052,6.7606]
[1777258689532,35.84,79173.13,192.6,0.31729,0.00052,6.76257]
[1777258694567,35.84,79173.39,192.6,0.31742,0.00052,6.76374]
[1777258697448,35.84,79173.23,192.6,0.31733,0.00052,6.76293]
[1777258702964,35.83,79171.64,192.6,0.31649,0.00052,6.75517]
[1777258702965,35.83,79171.64,192.6,0.31649,0.00052,6.75517]
[1777258703159,35.83,79171.64,192.6,0.31649,0.00052,6.75517]
[1777258708666,35.83,79173.74,192.6,0.31758,0.00052,6.7652]
[1777258711687,35.83,79171.94,192.6,0.31634,0.00052,6.74269]
[1777258714707,35.83,79166.74,192.6,0.31362,0.00052,6.7174]
[1777258719745,35.83,79166.12,192.6,0.3133,0.00052,6.71443]
[1777258724780,35.83,79166.15,192.6,0.31333,0.00052,6.71464]
[1777258727426,35.83,79165.73,192.6,0.31311,0.00052,6.71261]
[1777258728949,35.84,79171.48,192.6,0.31612,0.00052,6.74062]
[1777258729809,35.84,79171.48,192.6,0.31612,0.00052,6.74062]
[1777258729814,35.84,79171.48,192.6,0.31612,0.00052,6.74062]
[1777258729897,35.84,79171.48,192.6,0.31612,0.00052,6.74062]
[1777258729847,35.84,79172.96,192.6,0.31689,0.00052,6.74776]
[1777258730340,35.84,79172.96,192.6,0.31689,0.00052,6.74776]
[1777258730494,35.84,79172.96,192.6,0.31689,0.00052,6.74776]
[1777258730507,35.84,79172.96,192.6,0.31689,0.00052,6.74776]
[1777258730822,35.84,79173.29,192.6,0.31707,0.00052,6.74934]
[1777258731829,35.83,79169.27,192.6,0.31496,0.00052,6.72987]
[1777258734516,35.83,79168.98,192.6,0.31481,0.00052,6.72847]
[1777258738411,35.84,79167.26,192.6,0.31391,0.00052,6.7201]
[1777258740795,35.84,79167.93,192.6,0.31426,0.00052,6.72338]
[1777258741899,35.84,79173.01,192.6,0.31692,0.00052,6.74801]
[1777258746933,35.83,79172.49,192.6,0.31664,0.00052,6.74539]
[1777258748947,35.83,79170.05,192.6,0.31536,0.00052,6.73355]
[1777258753983,35.83,79170.51,192.6,0.31559,0.00052,6.73575]
[1777258758011,35.83,79167.87,192.6,0.31421,0.00052,6.72289]
[1777258763057,35.83,79165.2,192.6,0.31282,0.00052,6.70983]
[1777258768115,35.83,79164.9,192.6,0.31267,0.00052,6.70843]
[1777258773127,35.83,79164.14,192.6,0.31198,0.00052,6.6909]
[1777258778161,35.84,79166.94,192.6,0.31346,0.00052,6.70474]
[1777258780176,35.84,79169.4,192.6,0.31475,0.00052,6.71675]
[1777258785210,35.84,79170.96,192.6,0.31556,0.00052,6.72432]
[1777258789239,35.84,79166.92,192.6,0.31345,0.00052,6.70464]
[1777258791486,35.84,79165.44,192.6,0.31267,0.00052,6.6974]
[1777258792967,35.84,79158.98,192.6,0.30932,0.00052,6.66555]
[1777258793466,35.84,79155.74,192.6,0.30763,0.00052,6.64936]
[1777258796634,35.84,79154.45,192.6,0.30699,0.00052,6.64309]
[1777258796686,35.84,79154.45,192.6,0.30699,0.00052,6.64309]
[1777258799784,35.84,79154.41,192.6,0.30698,0.00052,6.64299]
[1777258799802,35.84,79154.41,192.6,0.30698,0.00052,6.64299]
[1777258799886,35.85,79154.41,192.6,0.30698,0.00052,6.64304]
[1777258800591,35.85,79154.41,192.6,0.30698,0.00052,6.64304]
[1777258800650,35.85,79154.41,192.6,0.30698,0.00052,6.64304]
[1777258800764,35.85,79154.41,192.6,0.30698,0.00052,6.64304]
[1777258800908,35.85,79154.41,192.6,0.30698,0.00052,6.64304]
[1777258801347,35.85,79153.53,192.6,0.30652,0.00052,6.63859]
[1777258801411,35.85,79153.53,192.6,0.30652,0.00052,6.63859]
[1777258801771,35.85,79153.53,192.6,0.30652,0.00052,6.63859]
[1777258801920,35.85,79136.33,192.6,0.29768,0.00051,6.55046]
[1777258802529,35.85,79136.33,192.6,0.29768,0.00051,6.55046]
[1777258802539,35.85,79136.33,192.6,0.29768,0.00051,6.55046]
[1777258802581,35.85,79136.33,192.6,0.29768,0.00051,6.55046]
[1777258802617,35.85,79136.33,192.6,0.29768,0.00051,6.55046]
[1777258802717,35.85,79136.33,192.6,0.29768,0.00051,6.55046]
[1777258802897,35.85,79136.33,192.6,0.29768,0.00051,6.55046]
[1777258803026,35.85,79136.33,192.6,0.29768,0.00051,6.55046]
[1777258802972,35.85,79129.49,192.6,0.29419,0.00051,6.5145]
[1777258803995,35.85,79129.49,192.6,0.29419,0.00051,6.5145]
[1777258804056,35.85,79113.37,192.6,0.28604,0.0005,6.42799]
[1777258804482,35.85,79113.37,192.6,0.28604,0.0005,6.42799]
[1777258804571,35.84,79109.18,192.6,0.28394,0.0005,6.4051]
[1777258805351,35.84,79105.98,192.6,0.28234,0.0005,6.38751]
[1777258808590,35.84,79105.53,192.6,0.28211,0.0005,6.38502]
[1777258808632,35.84,79105.53,192.6,0.28211,0.0005,6.38502]
[1777258808958,35.84,79105.05,192.6,0.28188,0.0005,6.38238]
[1777258809722,35.84,79105.05,192.6,0.28188,0.0005,6.38238]
[1777258810074,35.84,79105.05,192.6,0.28188,0.0005,6.38238]
[1777258810532,35.84,79103.74,192.6,0.28122,0.0005,6.37507]
[1777258810733,35.84,79101.26,192.6,0.27998,0.0005,6.36127]
[1777258813741,35.84,79100.52,192.6,0.27961,0.0005,6.35711]
[1777258813753,35.84,79100.52,192.6,0.27961,0.0005,6.35711]
[1777258814415,35.84,79105.82,192.6,0.28224,0.0005,6.38637]
[1777258815105,35.84,79105.82,192.6,0.28224,0.0005,6.38637]
[1777258815128,35.84,79105.82,192.6,0.28224,0.0005,6.38637]
[1777258815151,35.84,79105.82,192.6,0.28224,0.0005,6.38637]
[1777258815162,35.84,79105.82,192.6,0.28224,0.0005,6.38637]
[1777258815183,35.84,79105.82,192.6,0.28224,0.0005,6.38637]
[1777258815300,35.84,79105.82,192.6,0.28224,0.0005,6.38637]
[1777258815504,35.84,79114.46,192.6,0.28656,0.0005,6.43363]
[1777258816703,35.84,79114.46,192.6,0.28656,0.0005,6.43363]
[1777258816862,35.84,79117.43,192.6,0.28804,0.0005,6.44963]
[1777258817617,35.84,79117.43,192.6,0.28804,0.0005,6.44963]
[1777258818122,35.84,79119.36,192.6,0.28901,0.0005,6.46]
[1777258818169,35.84,79119.36,192.6,0.28901,0.0005,6.46]
[1777258818201,35.84,79119.36,192.6,0.28901,0.0005,6.46]
[1777258818896,35.84,79119.36,192.6,0.28901,0.0005,6.46]
[1777258818979,35.84,79112.29,192.6,0.28544,0.0005,6.42155]
[1777258819340,35.84,79112.29,192.6,0.28544,0.0005,6.42155]
[1777258819450,35.84,79109.86,192.6,0.28423,0.0005,6.40826]
[1777258821063,35.84,79109.86,192.6,0.28423,0.0005,6.40826]
[1777258821169,35.83,79108.92,192.6,0.28375,0.0005,6.40307]
[1777258821627,35.83,79108.92,192.6,0.28375,0.0005,6.40307]
[1777258821738,35.83,79108.92,192.6,0.28375,0.0005,6.40307]
[1777258821880,35.83,79108.92,192.6,0.28375,0.0005,6.40307]
[1777258821934,35.83,79108.92,192.6,0.28375,0.0005,6.40307]
[1777258821969,35.83,79108.92,192.6,0.28375,0.0005,6.40307]
[1777258821987,35.83,79108.92,192.6,0.28375,0.0005,6.40307]
[1777258822079,35.84,79109.9,192.6,0.28425,0.0005,6.40848]
[1777258822305,35.84,79109.9,192.6,0.28425,0.0005,6.40848]
[1777258822468,35.84,79109.9,192.6,0.28425,0.0005,6.40848]
[1777258822487,35.84,79109.9,192.6,0.28425,0.0005,6.40848]
[1777258822900,35.84,79109.9,192.6,0.28425,0.0005,6.40848]
[1777258823106,35.84,79142.16,192.6,0.30062,0.00051,6.58023]
[1777258823199,35.84,79142.16,192.6,0.30062,0.00051,6.58023]
[1777258823290,35.84,79142.16,192.6,0.30062,0.00051,6.58023]
[1777258823314,35.84,79142.16,192.6,0.30062,0.00051,6.58023]
[1777258823882,35.84,79151.77,192.6,0.30558,0.00052,6.62935]
[1777258824120,35.84,79151.77,192.6,0.30558,0.00052,6.62935]
[1777258825632,35.84,79150.98,192.6,0.30516,0.00052,6.62531]
[1777258826353,35.84,79149.55,192.6,0.30442,0.00052,6.61801]
[1777258826499,35.84,79148.62,192.6,0.30394,0.00052,6.61328]
[1777258829097,35.83,79151.72,192.6,0.30552,0.00052,6.62884]
[1777258829097,35.83,79151.72,192.6,0.30552,0.00052,6.62884]
[1777258829520,35.83,79149.53,192.6,0.30438,0.00052,6.61764]
[1777258830378,35.83,79149.53,192.6,0.30438,0.00052,6.61764]
[1777258830379,35.83,79149.53,192.6,0.30438,0.00052,6.61764]
[1777258834015,35.82,79151.34,192.6,0.30498,0.00052,6.61252]
[1777258837578,35.82,79145.8,192.6,0.30208,0.00052,6.58392]
[1777258838613,35.82,79145.8,192.6,0.30208,0.00052,6.58392]
[1777258846895,35.81,79146.83,192.6,0.30255,0.00052,6.58862]
[1777258847313,35.8,79146.91,192.6,0.30259,0.00052,6.58897]
[1777258847752,35.8,79151.74,192.6,0.30508,0.00052,6.61355]
[1777258850667,35.8,79154.35,192.6,0.30642,0.00052,6.62658]
[1777258851674,35.8,79150.59,192.6,0.30446,0.00052,6.60747]
[1777258853689,35.8,79147.75,192.6,0.30298,0.00052,6.59288]
[1777258857310,35.79,79147.82,192.6,0.30301,0.00052,6.59313]
[1777258857897,35.79,79147.82,192.6,0.30301,0.00052,6.59313]
[1777258858312,35.79,79147.46,192.6,0.30282,0.00052,6.59125]
[1777258858870,35.79,79143.4,192.6,0.30072,0.00052,6.57031]
[1777258859731,35.79,79140.27,192.6,0.2991,0.00051,6.55406]
[1777258860305,35.79,79140.27,192.6,0.2991,0.00051,6.55406]
[1777258861185,35.79,79142.2,192.6,0.30009,0.00051,6.56404]
[1777258863057,35.79,79141.23,192.6,0.29959,0.00051,6.55901]
[1777258863092,35.79,79141.23,192.6,0.29959,0.00051,6.55901]
[1777258863121,35.79,79141.23,192.6,0.29959,0.00051,6.55901]
[1777258863093,35.79,79139.37,192.6,0.29863,0.00051,6.54927]
[1777258863219,35.79,79139.37,192.6,0.29863,0.00051,6.54927]
[1777258863592,35.79,79139.37,192.6,0.29863,0.00051,6.54927]
[1777258863891,35.79,79128.97,192.6,0.2933,0.00051,6.49453]
[1777258866093,35.79,79127.01,192.6,0.2923,0.00051,6.48407]
[1777258870841,35.78,79121.89,192.6,0.28967,0.00051,6.45629]
[1777258873485,35.78,79122.48,192.6,0.28996,0.00051,6.45937]
[1777258877890,35.77,79118.72,192.6,0.28802,0.00051,6.43872]
[1777258880945,35.77,79117.03,192.6,0.28716,0.0005,6.42944]
[1777258881152,35.77,79115.43,192.6,0.28634,0.0005,6.42069]
[1777258881155,35.77,79115.43,192.6,0.28634,0.0005,6.42069]
[1777258881458,35.77,79115.43,192.6,0.28634,0.0005,6.42069]
[1777258883749,35.77,79112.52,192.6,0.28486,0.0005,6.40463]
[1777258885230,35.77,79111.96,192.6,0.28457,0.0005,6.40142]
[1777258886312,35.76,79111.22,192.6,0.28419,0.0005,6.39728]
[1777258886953,35.76,79107.35,192.6,0.28224,0.0005,6.3759]
[1777258891425,35.76,79108.95,192.6,0.28303,0.0005,6.38457]
[1777258891444,35.76,79108.95,192.6,0.28303,0.0005,6.38457]
[1777258891647,35.76,79108.95,192.6,0.28303,0.0005,6.38457]
[1777258892601,35.76,79112.0,192.6,0.28422,0.0005,6.38698]
[1777258892701,35.76,79112.0,192.6,0.28422,0.0005,6.38698]
[1777258892995,35.76,79115.36,192.6,0.28591,0.0005,6.4053]
[1777258896017,35.76,79113.07,192.6,0.28475,0.0005,6.39275]
[1777258899419,35.76,79112.43,192.6,0.28443,0.0005,6.38925]
[1777258905066,35.76,79112.63,192.6,0.28453,0.0005,6.39036]
[1777258906537,35.76,79109.77,192.6,0.28309,0.0005,6.37465]
[1777258907713,35.76,79111.32,192.6,0.28387,0.0005,6.38319]
[1777258907838,35.76,79111.32,192.6,0.28387,0.0005,6.38319]
[1777258908101,35.76,79115.09,192.6,0.28577,0.0005,6.40385]
[1777258908728,35.76,79115.09,192.6,0.28577,0.0005,6.40385]
[1777258909012,35.76,79115.09,192.6,0.28577,0.0005,6.40385]
[1777258909108,35.76,79120.04,192.6,0.28827,0.00051,6.4307]
[1777258909922,35.76,79120.04,192.6,0.28827,0.00051,6.4307]
[1777258912159,35.75,79121.85,192.6,0.28917,0.00051,6.44032]
[1777258913135,35.75,79118.13,192.6,0.28727,0.00051,6.42001]
[1777258915150,35.75,79115.17,192.6,0.28576,0.0005,6.40375]
[1777258915990,35.75,79115.17,192.6,0.28576,0.0005,6.40375]
[1777258916557,35.75,79117.14,192.6,0.28675,0.00051,6.41444]
[1777258918016,35.75,79118.13,192.6,0.28725,0.00051,6.41976]
[1777258918175,35.75,79116.86,192.6,0.2866,0.00051,6.41279]
[1777258921762,35.74,79116.91,192.6,0.2866,0.00051,6.41277]
[1777258922312,35.74,79116.88,192.6,0.28657,0.00051,6.41251]
[1777258922662,35.74,79116.88,192.6,0.28657,0.00051,6.41251]
[1777258923014,35.74,79116.88,192.6,0.28657,0.00051,6.41251]
[1777258931395,35.73,79117.34,192.6,0.28678,0.00051,6.41472]
[1777258931971,35.72,79114.88,192.6,0.28547,0.0005,6.40063]
[1777258932379,35.72,79114.88,192.6,0.28547,0.0005,6.40063]
[1777258932396,35.72,79114.88,192.6,0.28547,0.0005,6.40063]
[1777258932479,35.72,79111.0,192.6,0.28352,0.0005,6.37933]
[1777258933553,35.72,79108.2,192.6,0.2821,0.0005,6.36374]
[1777258939330,35.71,79108.83,192.6,0.28234,0.0005,6.36645]
[1777258941578,35.7,79109.97,192.6,0.28289,0.0005,6.37249]
[1777258941602,35.7,79109.97,192.6,0.28289,0.0005,6.37249]
[1777258941875,35.7,79106.6,192.6,0.28119,0.0005,6.3537]
[1777258944011,35.7,79101.94,192.6,0.27884,0.0005,6.32751]
[1777258945529,35.7,79104.83,192.6,0.28027,0.0005,6.34356]
[1777258946897,35.7,79104.83,192.6,0.28027,0.0005,6.34356]
[1777258948144,35.69,79106.05,192.6,0.28086,0.0005,6.35012]
[1777258948150,35.69,79106.05,192.6,0.28086,0.0005,6.35012]
[1777258948194,35.69,79111.53,192.6,0.2836,0.0005,6.38032]
[1777258948537,35.69,79120.38,192.6,0.28808,0.00051,6.42871]
[1777258949400,35.69,79124.63,192.6,0.29022,0.00051,6.45151]
[1777258951414,35.68,79123.28,192.6,0.28918,0.00051,6.42963]
[1777258952775,35.68,79123.28,192.6,0.28918,0.00051,6.42963]
[1777258952806,35.68,79123.28,192.6,0.28918,0.00051,6.42963]
[1777258952883,35.67,79123.66,192.6,0.28933,0.00051,6.43131]
[1777258955450,35.67,79126.07,192.6,0.29054,0.00051,6.44406]
[1777258958962,35.66,79125.9,192.6,0.29043,0.00051,6.4429]
[1777258959387,35.66,79125.32,192.6,0.29011,0.00051,6.43952]
[1777258959481,35.66,79125.7,192.6,0.2903,0.00051,6.44157]
[1777258963372,35.65,79125.38,192.6,0.29008,0.00051,6.43929]
[1777258963383,35.65,79125.38,192.6,0.29008,0.00051,6.43929]
[1777258963425,35.65,79125.38,192.6,0.29008,0.00051,6.43929]
[1777258963853,35.65,79125.38,192.6,0.29008,0.00051,6.43929]
[1777258963954,35.64,79127.57,192.6,0.29118,0.00051,6.45083]
[1777258964922,35.64,79127.57,192.6,0.29118,0.00051,6.45083]
[1777258964985,35.64,79127.57,192.6,0.29118,0.00051,6.45083]
[1777258965024,35.64,79131.31,192.6,0.29309,0.00051,6.47079]
[1777258965543,35.64,79133.9,192.6,0.29442,0.00051,6.48458]
[1777258967538,35.64,79137.06,192.6,0.29603,0.00052,6.50115]
[1777258973027,35.63,79136.3,192.6,0.2956,0.00052,6.49675]
[1777258976981,35.63,79136.99,192.6,0.29592,0.00052,6.50001]
[1777258983650,35.61,79136.48,192.6,0.29558,0.00052,6.49657]
[1777258988684,35.6,79136.79,192.6,0.2957,0.00052,6.49776]
[1777258992713,35.6,79139.29,192.6,0.29695,0.00052,6.51059]
[1777258996100,35.59,79140.95,192.6,0.29779,0.00052,6.51913]
[1777258996426,35.59,79141.0,192.6,0.2978,0.00052,6.51919]
[1777259002212,35.58,79143.4,192.6,0.29899,0.00052,6.53122]
[1777259002305,35.58,79143.5,192.6,0.29903,0.00052,6.53163]
[1777259002376,35.58,79143.5,192.6,0.29903,0.00052,6.53163]
[1777259002423,35.58,79143.5,192.6,0.29903,0.00052,6.53163]
[1777259002645,35.58,79143.5,192.6,0.29903,0.00052,6.53163]
[1777259002648,35.58,79143.5,192.6,0.29903,0.00052,6.53163]
[1777259002896,35.58,79143.5,192.6,0.29903,0.00052,6.53163]
[1777259003096,35.58,79150.51,192.6,0.30267,0.00052,6.56797]
[1777259004005,35.58,79155.92,192.6,0.30549,0.00052,6.59567]
[1777259004796,35.58,79159.59,192.6,0.30741,0.00053,6.61426]
[1777259009579,35.57,79160.95,192.6,0.3081,0.00053,6.6209]
[1777259009600,35.57,79160.95,192.6,0.3081,0.00053,6.6209]
[1777259012420,35.57,79161.84,192.6,0.30825,0.00053,6.61121]
[1777259012580,35.57,79161.84,192.6,0.30825,0.00053,6.61121]
[1777259012595,35.57,79161.84,192.6,0.30825,0.00053,6.61121]
[1777259012713,35.57,79161.84,192.6,0.30825,0.00053,6.61121]
[1777259013230,35.57,79161.84,192.6,0.30825,0.00053,6.61121]
[1777259013256,35.57,79161.84,192.6,0.30825,0.00053,6.61121]
[1777259012853,35.57,79175.98,192.6,0.31573,0.00053,6.68129]
[1777259013379,35.57,79175.98,192.6,0.31573,0.00053,6.68129]
[1777259013384,35.57,79175.98,192.6,0.31573,0.00053,6.68129]
[1777259013506,35.57,79175.98,192.6,0.31573,0.00053,6.68129]
[1777259013860,35.57,79183.68,192.6,0.31984,0.00053,6.71852]
[1777259015268,35.56,79186.55,192.6,0.32137,0.00054,6.73218]
[1777259015743,35.56,79186.55,192.6,0.32137,0.00054,6.73218]
[1777259016068,35.56,79186.55,192.6,0.32137,0.00054,6.73218]
[1777259016117,35.56,79188.25,192.6,0.32228,0.00054,6.74021]
[1777259017233,35.56,79193.41,192.6,0.32505,0.00054,6.76449]
[1777259018066,35.56,79193.41,192.6,0.32505,0.00054,6.76449]
[1777259023135,35.56,79192.84,192.6,0.32473,0.00054,6.7617]
[1777259023844,35.56,79193.19,192.6,0.32492,0.00054,6.76331]
[1777259024242,35.56,79193.19,192.6,0.32491,0.00054,6.76329]
[1777259029975,35.55,79192.67,192.6,0.32461,0.00054,6.76063]
[1777259035010,35.55,79190.09,192.6,0.3232,0.00054,6.7483]
[1777259040046,35.54,79190.29,192.6,0.32329,0.00054,6.74909]
[1777259043066,35.54,79192.46,192.6,0.32444,0.00054,6.75919]
[1777259044076,35.54,79195.48,192.6,0.32606,0.00054,6.77327]
[1777259045080,35.54,79197.59,192.6,0.3272,0.00054,6.78302]
[1777259049987,35.53,79196.48,192.6,0.32657,0.00054,6.77764]
[1777259053227,35.53,79197.84,192.6,0.32729,0.00054,6.78384]
[1777259053359,35.53,79199.87,192.6,0.32838,0.00054,6.7931]
[1777259054209,35.53,79201.25,192.6,0.32912,0.00054,6.79939]
[1777259054911,35.53,79201.25,192.6,0.32912,0.00054,6.79939]
[1777259060185,35.52,79200.96,192.6,0.32892,0.00054,6.79775]
[1777259060957,35.52,79200.96,192.6,0.32892,0.00054,6.79775]
[1777259061273,35.52,79200.96,192.6,0.32892,0.00054,6.79775]
[1777259065952,35.51,79200.94,192.6,0.32888,0.00054,6.7974]
[1777259065957,35.51,79200.94,192.6,0.32888,0.00054,6.7974]
[1777259066234,35.51,79200.13,192.6,0.32844,0.00054,6.79362]
[1777259067240,35.51,79196.12,192.6,0.32626,0.00054,6.77499]
[1777259067663,35.51,79196.12,192.6,0.32626,0.00054,6.77499]
[1777259067827,35.51,79196.12,192.6,0.32626,0.00054,6.77499]
[1777259067873,35.51,79196.12,192.6,0.32626,0.00054,6.77499]
[1777259068247,35.51,79187.22,192.6,0.32146,0.00054,6.73303]
[1777259068504,35.51,79187.22,192.6,0.32146,0.00054,6.73303]
[1777259069254,35.51,79181.31,192.6,0.31829,0.00053,6.70462]
[1777259071222,35.51,79180.29,192.6,0.31774,0.00053,6.69965]
[1777259073377,35.5,79179.6,192.6,0.31706,0.00053,6.68221]
[1777259074104,35.5,79179.6,192.6,0.31706,0.00053,6.68221]
[1777259074129,35.5,79179.6,192.6,0.31706,0.00053,6.68221]
[1777259074332,35.5,79179.6,192.6,0.31706,0.00053,6.68221]
[1777259074335,35.5,79179.6,192.6,0.31706,0.00053,6.68221]
[1777259075297,35.5,79172.25,192.6,0.31312,0.00053,6.64604]
[1777259076304,35.5,79169.25,192.6,0.31153,0.00053,6.63111]
[1777259077652,35.5,79169.1,192.6,0.31144,0.00053,6.63033]
[1777259083742,35.49,79169.89,192.6,0.31185,0.00053,6.63412]
[1777259084105,35.49,79169.89,192.6,0.31185,0.00053,6.63412]
[1777259084192,35.49,79169.44,192.6,0.3116,0.00053,6.63182]
[1777259089396,35.49,79168.72,192.6,0.3112,0.00053,6.62803]
[1777259094431,35.48,79170.01,192.6,0.31186,0.00053,6.63424]
[1777259096189,35.48,79170.01,192.6,0.31186,0.00053,6.63424]
[1777259099542,35.48,79169.09,192.6,0.31135,0.00053,6.62949]
[1777259099908,35.48,79169.09,192.6,0.31135,0.00053,6.62949]
[1777259100819,35.48,79164.73,192.6,0.30903,0.00053,6.60756]
[1777259101480,35.48,79168.96,192.6,0.31127,0.00053,6.62874]
[1777259106515,35.47,79171.55,192.6,0.31262,0.00053,6.6414]
[1777259109536,35.47,79168.54,192.6,0.31101,0.00053,6.62627]
[1777259110607,35.47,79168.54,192.6,0.31101,0.00053,6.62627]
[1777259110958,35.47,79168.54,192.6,0.31101,0.00053,6.62627]
[1777259114336,35.47,79168.1,192.6,0.31077,0.00053,6.624]
[1777259114571,35.47,79161.71,192.6,0.30737,0.00053,6.59172]
[1777259117165,35.47,79159.7,192.6,0.30631,0.00053,6.58149]
[1777259117672,35.47,79159.46,192.6,0.30618,0.00053,6.58027]
[1777259118897,35.47,79157.84,192.6,0.30532,0.00053,6.57197]
[1777259118962,35.46,79160.51,192.6,0.30673,0.00053,6.58553]
[1777259119606,35.46,79162.82,192.6,0.30795,0.00053,6.59725]
[1777259124641,35.46,79165.49,192.6,0.30933,0.00053,6.61039]
[1777259129885,35.45,79163.7,192.6,0.30835,0.00053,6.60109]
[1777259135718,35.44,79165.44,192.6,0.30892,0.00053,6.5954]
[1777259137044,35.44,79165.44,192.6,0.30892,0.00053,6.5954]
[1777259141759,35.43,79162.02,192.6,0.30707,0.00053,6.57774]
[1777259147160,35.43,79161.82,192.6,0.30694,0.00053,6.57652]
[1777259147898,35.43,79159.76,192.6,0.30584,0.00053,6.56593]
[1777259148118,35.43,79159.76,192.6,0.30584,0.00053,6.56593]
[1777259148809,35.43,79165.36,192.6,0.30881,0.00053,6.59433]
[1777259153844,35.42,79164.69,192.6,0.30842,0.00053,6.59067]
[1777259158879,35.41,79164.97,192.6,0.30853,0.00053,6.59174]
[1777259164290,35.41,79166.39,192.6,0.30926,0.00053,6.59866]
[1777259164385,35.41,79166.39,192.6,0.30926,0.00053,6.59866]
[1777259164414,35.41,79166.39,192.6,0.30926,0.00053,6.59866]
[1777259164420,35.41,79166.39,192.6,0.30926,0.00053,6.59866]
[1777259164568,35.41,79166.38,192.6,0.30925,0.00053,6.59855]
[1777259164609,35.41,79166.38,192.6,0.30925,0.00053,6.59855]
[1777259164682,35.41,79166.38,192.6,0.30925,0.00053,6.59855]
[1777259164899,35.41,79166.38,192.6,0.30925,0.00053,6.59855]
[1777259165437,35.41,79173.28,192.6,0.31293,0.00053,6.63305]
[1777259166137,35.41,79181.85,192.6,0.31752,0.00054,6.67511]
[1777259168234,35.41,79180.35,192.6,0.3167,0.00054,6.66773]
[1777259171976,35.4,79177.37,192.6,0.31507,0.00054,6.65282]
[1777259172983,35.4,79180.32,192.6,0.31664,0.00054,6.66722]
[1777259178019,35.39,79182.68,192.6,0.31788,0.00054,6.67838]
[1777259180512,35.39,79183.72,192.6,0.31842,0.00054,6.68327]
[1777259180599,35.39,79183.72,192.6,0.31842,0.00054,6.68327]
[1777259180794,35.39,79183.72,192.6,0.31842,0.00054,6.68327]
[1777259181426,35.39,79183.72,192.6,0.31842,0.00054,6.68327]
[1777259181900,35.38,79183.85,192.6,0.31848,0.00054,6.68382]
[1777259182048,35.38,79188.89,192.6,0.3212,0.00054,6.70806]
[1777259183054,35.38,79191.24,192.6,0.32247,0.00054,6.71927]
[1777259187336,35.38,79195.12,192.6,0.32456,0.00054,6.73759]
[1777259187579,35.38,79195.12,192.6,0.32456,0.00054,6.73759]
[1777259188089,35.38,79197.25,192.6,0.32572,0.00054,6.74757]
[1777259193125,35.38,79198.72,192.6,0.32621,0.00054,6.7404]
[1777259198160,35.37,79198.46,192.6,0.32605,0.00054,6.73902]
[1777259200174,35.37,79192.31,192.6,0.3227,0.00054,6.70996]
[1777259205209,35.37,79191.81,192.6,0.32243,0.00054,6.70755]
[1777259206142,35.37,79191.81,192.6,0.32243,0.00054,6.70755]
[1777259212209,35.37,79191.94,192.6,0.3225,0.00054,6.70815]
[1777259213958,35.37,79192.15,192.6,0.32261,0.00054,6.70914]
[1777259216116,35.37,79194.98,192.6,0.32414,0.00054,6.72253]
[1777259218812,35.37,79196.09,192.6,0.32474,0.00054,6.72771]
[1777259221326,35.37,79192.0,192.6,0.32251,0.00054,6.70831]
[1777259226361,35.37,79191.44,192.6,0.32221,0.00054,6.70561]
[1777259227654,35.37,79191.47,192.6,0.32222,0.00054,6.70575]
[1777259227767,35.37,79191.47,192.6,0.32222,0.00054,6.70575]
[1777259227842,35.37,79191.47,192.6,0.32222,0.00054,6.70575]
[1777259227862,35.37,79191.47,192.6,0.32222,0.00054,6.70575]
[1777259227882,35.37,79191.47,192.6,0.32222,0.00054,6.70575]
[1777259227903,35.37,79191.47,192.6,0.32222,0.00054,6.70575]
[1777259228217,35.37,79191.47,192.6,0.32222,0.00054,6.70575]
[1777259228375,35.37,79179.49,192.6,0.31575,0.00054,6.64782]
[1777259229382,35.37,79176.73,192.6,0.31427,0.00054,6.63422]
[1777259229509,35.37,79176.73,192.6,0.31427,0.00054,6.63422]
[1777259229511,35.37,79176.73,192.6,0.31427,0.00054,6.63422]
[1777259229538,35.37,79176.73,192.6,0.31427,0.00054,6.63422]
[1777259230570,35.37,79175.77,192.6,0.31375,0.00054,6.62943]
[1777259231641,35.36,79176.29,192.6,0.31402,0.00054,6.63196]
[1777259236834,35.36,79176.56,192.6,0.31414,0.00054,6.63309]
[1777259237906,35.36,79175.33,192.6,0.31348,0.00054,6.62696]
[1777259238445,35.36,79171.76,192.6,0.31156,0.00053,6.60915]
[1777259239282,35.36,79171.76,192.6,0.31156,0.00053,6.60915]
[1777259244343,35.36,79172.8,192.6,0.31211,0.00054,6.61423]
[1777259248624,35.35,79172.74,192.6,0.31206,0.00054,6.6138]
[1777259249658,35.35,79172.74,192.6,0.31206,0.00054,6.6138]
[1777259253549,35.35,79171.52,192.6,0.31109,0.00054,6.59354]
[1777259256180,35.35,79169.97,192.6,0.31026,0.00054,6.58575]
[1777259256197,35.35,79169.97,192.6,0.31026,0.00054,6.58575]
[1777259257201,35.35,79169.62,192.6,0.31008,0.00053,6.58398]
[1777259257578,35.35,79165.62,192.6,0.30794,0.00053,6.56378]
[1777259258672,35.35,79165.62,192.6,0.30794,0.00053,6.56378]
[1777259258710,35.35,79163.11,192.6,0.3066,0.00053,6.55102]
[1777259259998,35.35,79163.11,192.6,0.3066,0.00053,6.55102]
[1777259263443,35.35,79163.34,192.6,0.30673,0.00053,6.55222]
[1777259264135,35.35,79163.09,192.6,0.3066,0.00053,6.55096]
[1777259265634,35.35,79158.84,192.6,0.30434,0.00053,6.52918]
[1777259268278,35.35,79159.6,192.6,0.30475,0.00053,6.53312]
[1777259268293,35.35,79159.6,192.6,0.30475,0.00053,6.53312]
[1777259268448,35.35,79159.6,192.6,0.30475,0.00053,6.53312]
[1777259268550,35.35,79159.14,192.6,0.30451,0.00053,6.53081]
[1777259268897,35.35,79159.14,192.6,0.30451,0.00053,6.53081]
[1777259268998,35.35,79164.04,192.6,0.30711,0.00053,6.55591]
[1777259269662,35.35,79166.2,192.6,0.30827,0.00053,6.56688]
[1777259271676,35.35,79169.64,192.6,0.31011,0.00053,6.58426]
[1777259276786,35.35,79169.69,192.6,0.31013,0.00053,6.58449]
[1777259276888,35.35,79169.84,192.6,0.31021,0.00053,6.58524]
[1777259280539,35.35,79166.69,192.6,0.30852,0.00053,6.56932]
[1777259280575,35.35,79166.69,192.6,0.30852,0.00053,6.56932]
[1777259280703,35.35,79166.69,192.6,0.30852,0.00053,6.56932]
[1777259280912,35.35,79166.69,192.6,0.30852,0.00053,6.56932]
[1777259281564,35.35,79166.69,192.6,0.30852,0.00053,6.56932]
[1777259281566,35.35,79169.2,192.6,0.30986,0.00053,6.58199]
[1777259282300,35.35,79169.2,192.6,0.30986,0.00053,6.58199]
[1777259282306,35.35,79169.2,192.6,0.30986,0.00053,6.58199]
[1777259282428,35.35,79169.2,192.6,0.30986,0.00053,6.58199]
[1777259282454,35.35,79169.2,192.6,0.30986,0.00053,6.58199]
[1777259282513,35.35,79176.28,192.6,0.31366,0.00054,6.61732]
[1777259282896,35.35,79176.28,192.6,0.31366,0.00054,6.61732]
[1777259282931,35.35,79176.28,192.6,0.31366,0.00054,6.61732]
[1777259283497,35.35,79189.0,192.6,0.32052,0.00054,6.67934]
[1777259283761,35.35,79193.99,192.6,0.32323,0.00054,6.70316]
[1777259286163,35.35,79195.36,192.6,0.32397,0.00054,6.7096]
[1777259286163,35.35,79195.36,192.6,0.32397,0.00054,6.7096]
[1777259286196,35.35,79194.31,192.6,0.32339,0.00054,6.70453]
[1777259288152,35.35,79194.88,192.6,0.3237,0.00054,6.70723]
[1777259289468,35.35,79196.03,192.6,0.32432,0.00055,6.71265]
[1777259291233,35.35,79198.95,192.6,0.32591,0.00055,6.72637]
[1777259291599,35.35,79199.81,192.6,0.32638,0.00055,6.73035]
[1777259291622,35.35,79199.81,192.6,0.32638,0.00055,6.73035]
[1777259293466,35.34,79201.92,192.6,0.32753,0.00055,6.74014]
[1777259296267,35.34,79201.5,192.6,0.32729,0.00055,6.73812]
[1777259296273,35.34,79201.5,192.6,0.32729,0.00055,6.73812]
[1777259296275,35.34,79201.5,192.6,0.32729,0.00055,6.73812]
[1777259296304,35.34,79201.5,192.6,0.32729,0.00055,6.73812]
[1777259297036,35.34,79201.48,192.6,0.32727,0.00055,6.738]
[1777259297036,35.34,79201.48,192.6,0.32727,0.00055,6.738]
[1777259297045,35.34,79201.48,192.6,0.32727,0.00055,6.738]
[1777259297275,35.34,79201.48,192.6,0.32727,0.00055,6.738]
[1777259297453,35.34,79201.48,192.6,0.32727,0.00055,6.738]
[1777259297552,35.34,79207.62,192.6,0.33064,0.00055,6.76632]
[1777259298163,35.34,79210.04,192.6,0.33196,0.00055,6.77731]
[1777259299342,35.34,79210.04,192.6,0.33196,0.00055,6.77731]
[1777259299363,35.34,79210.04,192.6,0.33196,0.00055,6.77731]
[1777259299402,35.34,79210.04,192.6,0.33196,0.00055,6.77731]
[1777259299498,35.34,79210.04,192.6,0.33196,0.00055,6.77731]
[1777259299530,35.34,79210.07,192.6,0.33197,0.00055,6.77739]
[1777259299945,35.34,79202.84,192.6,0.328,0.00055,6.74417]
[1777259301258,35.34,79196.0,192.6,0.32425,0.00055,6.71205]
[1777259306922,35.33,79196.6,192.6,0.32457,0.00055,6.71481]
[1777259311957,35.33,79195.39,192.6,0.32361,0.00055,6.69507]
[1777259314021,35.33,79194.93,192.6,0.32336,0.00055,6.69287]
[1777259314033,35.33,79194.93,192.6,0.32336,0.00055,6.69287]
[1777259314977,35.33,79187.75,192.6,0.31945,0.00054,6.65849]
[1777259319117,35.33,79188.47,192.6,0.31985,0.00054,6.66201]
[1777259320423,35.33,79185.75,192.6,0.31838,0.00054,6.64889]
[1777259321022,35.33,79189.05,192.6,0.32017,0.00054,6.66484]
[1777259323437,35.33,79191.1,192.6,0.32129,0.00054,6.67472]
[1777259325699,35.33,79192.63,192.6,0.32212,0.00054,6.68202]
[1777259325819,35.33,79192.63,192.6,0.32212,0.00054,6.68202]
[1777259325895,35.33,79192.63,192.6,0.32212,0.00054,6.68202]
[1777259325897,35.33,79192.63,192.6,0.32212,0.00054,6.68202]
[1777259325910,35.33,79192.63,192.6,0.32212,0.00054,6.68202]
[1777259325978,35.33,79192.63,192.6,0.32212,0.00054,6.68202]
[1777259326058,35.33,79196.12,192.6,0.32402,0.00055,6.69855]
[1777259327065,35.33,79201.57,192.6,0.32699,0.00055,6.72412]
[1777259327684,35.33,79201.57,192.6,0.32699,0.00055,6.72412]
[1777259331624,35.33,79199.4,192.6,0.3258,0.00055,6.71389]
[1777259336417,35.33,79199.2,192.6,0.32567,0.00055,6.71285]
[1777259336510,35.33,79198.95,192.6,0.32554,0.00055,6.71166]
[1777259337134,35.33,79196.4,192.6,0.32414,0.00055,6.69962]
[1777259342170,35.32,79194.84,192.6,0.32328,0.00055,6.69217]
[1777259347205,35.32,79197.76,192.6,0.32487,0.00055,6.70591]
[1777259352239,35.32,79205.63,192.6,0.32916,0.00055,6.74248]
[1777259357165,35.31,79207.44,192.6,0.33013,0.00055,6.7506]
[1777259357281,35.31,79207.44,192.6,0.33013,0.00055,6.7506]
[1777259357334,35.31,79207.44,192.6,0.33013,0.00055,6.7506]
[1777259357337,35.31,79207.44,192.6,0.33013,0.00055,6.7506]
[1777259357347,35.31,79207.44,192.6,0.33013,0.00055,6.7506]
[1777259357585,35.31,79207.44,192.6,0.33013,0.00055,6.7506]
[1777259357644,35.31,79210.05,192.6,0.33157,0.00055,6.7625]
[1777259357907,35.31,79210.05,192.6,0.33157,0.00055,6.7625]
[1777259359813,35.31,79212.94,192.6,0.33316,0.00055,6.77559]
[1777259368353,35.31,79212.25,192.6,0.33275,0.00055,6.77224]
[1777259373387,35.3,79212.42,192.6,0.33255,0.00055,6.75905]
[1777259374178,35.3,79212.42,192.6,0.33255,0.00055,6.75905]
[1777259374395,35.3,79212.16,192.6,0.33241,0.00055,6.75786]
[1777259378495,35.3,79213.99,192.6,0.33342,0.00055,6.76611]
[1777259378553,35.3,79213.99,192.6,0.33342,0.00055,6.76611]
[1777259378594,35.3,79214.37,192.6,0.33362,0.00055,6.76781]
[1777259379430,35.3,79216.53,192.6,0.33482,0.00055,6.77754]
[1777259383436,35.3,79217.13,192.6,0.33515,0.00055,6.78022]
[1777259383512,35.3,79217.13,192.6,0.33515,0.00055,6.78022]
[1777259383601,35.3,79217.13,192.6,0.33515,0.00055,6.78022]
[1777259386027,35.3,79217.64,192.6,0.33544,0.00055,6.78252]
[1777259387085,35.3,79219.25,192.6,0.33633,0.00056,6.78972]
[1777259388539,35.3,79218.95,192.6,0.33617,0.00056,6.78839]
[1777259388916,35.3,79218.38,192.6,0.33585,0.00056,6.78584]
[1777259389501,35.3,79218.26,192.6,0.33578,0.00056,6.7853]
[1777259393897,35.3,79218.52,192.6,0.33592,0.00056,6.78642]
[1777259398920,35.3,79220.53,192.6,0.33704,0.00056,6.79538]
[1777259399571,35.3,79221.2,192.6,0.33741,0.00056,6.79836]
[1777259404606,35.3,79222.73,192.6,0.33827,0.00056,6.80511]
[1777259410648,35.3,79222.65,192.6,0.33822,0.00056,6.80476]
[1777259416053,35.3,79222.68,192.6,0.33824,0.00056,6.80489]
[1777259419711,35.3,79225.12,192.6,0.3396,0.00056,6.81563]
[1777259424787,35.3,79226.56,192.6,0.3404,0.00056,6.82188]
[1777259429804,35.3,79227.87,192.6,0.34113,0.00056,6.82755]
[1777259430264,35.3,79227.87,192.6,0.34113,0.00056,6.82755]
[1777259435934,35.3,79227.75,192.6,0.34079,0.00056,6.81317]
[1777259435997,35.3,79227.75,192.6,0.34079,0.00056,6.81317]
[1777259436201,35.3,79227.75,192.6,0.34079,0.00056,6.81317]
[1777259436500,35.3,79227.75,192.6,0.34079,0.00056,6.81317]
[1777259436512,35.3,79227.75,192.6,0.34079,0.00056,6.81317]
[1777259436637,35.3,79227.8,192.6,0.34081,0.00056,6.81338]
[1777259436806,35.3,79227.8,192.6,0.34081,0.00056,6.81338]
[1777259437373,35.3,79240.27,192.6,0.34781,0.00056,6.86657]
[1777259438534,35.3,79242.38,192.6,0.349,0.00056,6.87535]
[1777259443452,35.29,79242.54,192.6,0.34908,0.00056,6.87597]
[1777259444550,35.29,79243.37,192.6,0.34955,0.00056,6.87939]
[1777259444608,35.29,79243.37,192.6,0.34955,0.00056,6.87939]
[1777259444709,35.29,79243.26,192.6,0.34949,0.00056,6.87892]
[1777259445547,35.29,79243.26,192.6,0.34949,0.00056,6.87892]
[1777259446828,35.29,79243.94,192.6,0.34987,0.00056,6.88175]
[1777259446833,35.29,79243.94,192.6,0.34987,0.00056,6.88175]
[1777259451977,35.3,79243.98,192.6,0.34991,0.00056,6.88201]
[1777259457164,35.3,79242.53,192.6,0.3491,0.00056,6.87609]
[1777259458433,35.3,79242.81,192.6,0.34926,0.00056,6.87727]
[1777259464062,35.3,79242.49,192.6,0.34908,0.00056,6.87592]
[1777259465557,35.3,79242.49,192.6,0.34908,0.00056,6.87592]
[1777259465659,35.3,79242.42,192.6,0.34904,0.00056,6.87561]
[1777259466536,35.3,79237.0,192.6,0.34598,0.00056,6.85289]
[1777259467083,35.3,79234.21,192.6,0.34441,0.00056,6.84104]
[1777259472627,35.3,79234.8,192.6,0.34474,0.00056,6.84356]
[1777259472633,35.3,79234.8,192.6,0.34474,0.00056,6.84356]
[1777259473119,35.3,79234.64,192.6,0.34466,0.00056,6.84289]
[1777259473552,35.3,79234.64,192.6,0.34466,0.00056,6.84289]
[1777259473554,35.3,79233.48,192.6,0.344,0.00056,6.83794]
[1777259475139,35.3,79230.83,192.6,0.34252,0.00056,6.82655]
[1777259476145,35.3,79228.44,192.6,0.34118,0.00056,6.8162]
[1777259481415,35.3,79228.9,192.6,0.34143,0.00056,6.81816]
[1777259487223,35.3,79226.7,192.6,0.34019,0.00056,6.80857]
[1777259488091,35.3,79226.7,192.6,0.34019,0.00056,6.80857]
[1777259488429,35.3,79226.7,192.6,0.34019,0.00056,6.80857]
[1777259488490,35.3,79226.75,192.6,0.34022,0.00056,6.80878]
[1777259493588,35.3,79226.52,192.6,0.33982,0.00056,6.79393]
[1777259496896,35.3,79224.17,192.6,0.33851,0.00056,6.78362]
[1777259498456,35.3,79224.81,192.6,0.33887,0.00056,6.78645]
[1777259498460,35.3,79224.81,192.6,0.33887,0.00056,6.78645]
[1777259498463,35.3,79224.81,192.6,0.33887,0.00056,6.78645]
[1777259498489,35.3,79224.81,192.6,0.33887,0.00056,6.78645]
[1777259498564,35.3,79224.22,192.6,0.33854,0.00056,6.78386]
[1777259499701,35.3,79224.22,192.6,0.33854,0.00056,6.78386]
[1777259500315,35.3,79221.81,192.6,0.3372,0.00056,6.77322]
[1777259505350,35.3,79221.54,192.6,0.33705,0.00056,6.77209]
[1777259510385,35.3,79221.24,192.6,0.33689,0.00056,6.77082]
[1777259514329,35.3,79221.36,192.6,0.33697,0.00056,6.77139]
[1777259515422,35.3,79218.25,192.6,0.33524,0.00056,6.75755]
[1777259520526,35.3,79218.77,192.6,0.33554,0.00056,6.75996]
[1777259520551,35.3,79218.77,192.6,0.33554,0.00056,6.75996]
[1777259520623,35.31,79218.77,192.6,0.33554,0.00056,6.75998]
[1777259521464,35.31,79221.17,192.6,0.33688,0.00056,6.7707]
[1777259523477,35.31,79223.32,192.6,0.33808,0.00056,6.78024]
[1777259523825,35.31,79223.32,192.6,0.33808,0.00056,6.78024]
[1777259523898,35.31,79223.32,192.6,0.33808,0.00056,6.78024]
[1777259525492,35.31,79226.62,192.6,0.33993,0.00056,6.79474]
[1777259526264,35.31,79226.62,192.6,0.33993,0.00056,6.79474]
[1777259531483,35.31,79228.17,192.6,0.34079,0.00056,6.80147]
[1777259533448,35.31,79227.01,192.6,0.34014,0.00056,6.79641]
[1777259533548,35.31,79224.78,192.6,0.3389,0.00056,6.78664]
[1777259535562,35.31,79221.78,192.6,0.33722,0.00056,6.77342]
[1777259540600,35.31,79221.66,192.6,0.33716,0.00056,6.77296]
[1777259541362,35.31,79221.66,192.6,0.33716,0.00056,6.77296]
[1777259541608,35.31,79221.99,192.6,0.33735,0.00056,6.77443]
[1777259544629,35.31,79219.32,192.6,0.33586,0.00056,6.76259]
[1777259549663,35.31,79220.22,192.6,0.33638,0.00056,6.76668]
[1777259553693,35.31,79219.25,192.6,0.33557,0.00056,6.7485]
[1777259556592,35.31,79217.69,192.6,0.3347,0.00056,6.74155]
[1777259556714,35.31,79221.52,192.6,0.33684,0.00056,6.75867]
[1777259556898,35.31,79221.52,192.6,0.33684,0.00056,6.75867]
[1777259557721,35.32,79223.81,192.6,0.33812,0.00056,6.76882]
[1777259558728,35.32,79225.8,192.6,0.33924,0.00056,6.77758]
[1777259561685,35.32,79226.22,192.6,0.33948,0.00056,6.77942]
[1777259561694,35.32,79226.22,192.6,0.33948,0.00056,6.77942]
[1777259561802,35.32,79226.22,192.6,0.33948,0.00056,6.77942]
[1777259561859,35.32,79226.22,192.6,0.33948,0.00056,6.77942]
[1777259561797,35.32,79228.66,192.6,0.34084,0.00056,6.79007]
[1777259561892,35.32,79228.66,192.6,0.34084,0.00056,6.79007]
[1777259562759,35.32,79239.68,192.6,0.34705,0.00056,6.83715]
[1777259563480,35.32,79239.68,192.6,0.34705,0.00056,6.83715]
[1777259563545,35.32,79239.68,192.6,0.34705,0.00056,6.83715]
[1777259563610,35.32,79239.68,192.6,0.34705,0.00056,6.83715]
[1777259563766,35.32,79242.91,192.6,0.34887,0.00057,6.85062]
[1777259565661,35.32,79243.68,192.6,0.34931,0.00057,6.85383]
[1777259565780,35.32,79245.89,192.6,0.35056,0.00057,6.86298]
[1777259571831,35.32,79246.67,192.6,0.35101,0.00057,6.86623]
[1777259571961,35.32,79246.51,192.6,0.35092,0.00057,6.86559]
[1777259572829,35.32,79254.29,192.6,0.35534,0.00057,6.89713]
[1777259577864,35.32,79252.33,192.6,0.35423,0.00057,6.88926]
[1777259578464,35.32,79252.33,192.6,0.35423,0.00057,6.88926]
[1777259578871,35.32,79253.44,192.6,0.35486,0.00057,6.89372]
[1777259582898,35.32,79250.85,192.6,0.35338,0.00057,6.88325]
[1777259586139,35.32,79249.35,192.6,0.35253,0.00057,6.87716]
[1777259586523,35.32,79248.29,192.6,0.35193,0.00057,6.87285]
[1777259587152,35.32,79248.29,192.6,0.35193,0.00057,6.87285]
[1777259587792,35.32,79244.48,192.6,0.34977,0.00057,6.85721]
[1777259588735,35.32,79240.39,192.6,0.34746,0.00056,6.84022]
[1777259588940,35.32,79238.39,192.6,0.34633,0.00056,6.83182]
[1777259589896,35.32,79238.39,192.6,0.34633,0.00056,6.83182]
[1777259589899,35.32,79238.39,192.6,0.34633,0.00056,6.83182]
[1777259589948,35.32,79238.11,192.6,0.34618,0.00056,6.83067]
[1777259592968,35.32,79240.55,192.6,0.34755,0.00056,6.84092]
[1777259596371,35.32,79238.95,192.6,0.34665,0.00056,6.83418]
[1777259596458,35.32,79239.66,192.6,0.34705,0.00056,6.83716]
[1777259602032,35.32,79240.33,192.6,0.34742,0.00056,6.83995]
[1777259606628,35.32,79240.01,192.6,0.34724,0.00056,6.83859]
[1777259609380,35.32,79242.7,192.6,0.34876,0.00057,6.84984]
[1777259609435,35.32,79242.7,192.6,0.34876,0.00057,6.84984]
[1777259609462,35.32,79242.7,192.6,0.34876,0.00057,6.84984]
[1777259609545,35.32,79242.7,192.6,0.34876,0.00057,6.84984]
[1777259609895,35.32,79242.7,192.6,0.34876,0.00057,6.84984]
[1777259609655,35.32,79242.85,192.6,0.34885,0.00057,6.85051]
[1777259610415,35.32,79242.85,192.6,0.34885,0.00057,6.85051]
[1777259610867,35.32,79248.72,192.6,0.35218,0.00057,6.87467]
[1777259612103,35.32,79252.78,192.6,0.35424,0.00057,6.87737]
[1777259614117,35.32,79250.65,192.6,0.35303,0.00057,6.86876]
[1777259615531,35.32,79250.65,192.6,0.35303,0.00057,6.86876]
[1777259621181,35.32,79249.31,192.6,0.35227,0.00057,6.86335]
[1777259621737,35.32,79249.31,192.6,0.35227,0.00057,6.86335]
[1777259624541,35.32,79248.14,192.6,0.35161,0.00057,6.85859]
[1777259624661,35.32,79248.14,192.6,0.35161,0.00057,6.85859]
[1777259624841,35.32,79248.14,192.6,0.35161,0.00057,6.85859]
[1777259624816,35.32,79248.86,192.6,0.35202,0.00057,6.86155]
[1777259625518,35.32,79248.86,192.6,0.35202,0.00057,6.86155]
[1777259625574,35.32,79248.86,192.6,0.35202,0.00057,6.86155]
[1777259625593,35.32,79248.86,192.6,0.35202,0.00057,6.86155]
[1777259625766,35.32,79248.86,192.6,0.35202,0.00057,6.86155]
[1777259625876,35.32,79244.79,192.6,0.3497,0.00057,6.84482]
[1777259626201,35.32,79247.66,192.6,0.35133,0.00057,6.85663]
[1777259627506,35.32,79252.48,192.6,0.35408,0.00057,6.87623]
[1777259633250,35.32,79250.7,192.6,0.35306,0.00057,6.86902]
[1777259637633,35.32,79249.62,192.6,0.35245,0.00057,6.86463]
[1777259637633,35.32,79249.62,192.6,0.35245,0.00057,6.86463]
[1777259637639,35.32,79249.62,192.6,0.35245,0.00057,6.86463]
[1777259637704,35.32,79249.38,192.6,0.35231,0.00057,6.86367]
[1777259638405,35.32,79249.38,192.6,0.35231,0.00057,6.86367]
[1777259639292,35.32,79245.79,192.6,0.35027,0.00057,6.84896]
[1777259640299,35.32,79242.65,192.6,0.34849,0.00057,6.83593]
[1777259643022,35.32,79243.67,192.6,0.34907,0.00057,6.84015]
[1777259643233,35.32,79243.67,192.6,0.34907,0.00057,6.84015]
[1777259643258,35.32,79243.67,192.6,0.34907,0.00057,6.84015]
[1777259643280,35.32,79243.67,192.6,0.34907,0.00057,6.84015]
[1777259643608,35.32,79243.67,192.6,0.34907,0.00057,6.84015]
[1777259643730,35.32,79243.67,192.6,0.34907,0.00057,6.84015]
[1777259643894,35.32,79252.24,192.6,0.35393,0.00057,6.8752]
[1777259644078,35.32,79252.24,192.6,0.35393,0.00057,6.8752]
[1777259644664,35.32,79252.24,192.6,0.35393,0.00057,6.8752]
[1777259644742,35.32,79260.76,192.6,0.3588,0.00057,6.90905]
[1777259645329,35.32,79260.76,192.6,0.3588,0.00057,6.90905]
[1777259645332,35.32,79260.76,192.6,0.3588,0.00057,6.90905]
[1777259645516,35.32,79260.76,192.6,0.3588,0.00057,6.90905]
[1777259645884,35.32,79263.68,192.6,0.36046,0.00057,6.92039]
[1777259647996,35.32,79263.16,192.6,0.36016,0.00057,6.91831]
[1777259648007,35.32,79263.16,192.6,0.36016,0.00057,6.91831]
[1777259648044,35.32,79263.16,192.6,0.36016,0.00057,6.91831]
[1777259648438,35.32,79263.16,192.6,0.36016,0.00057,6.91831]
[1777259648439,35.32,79263.16,192.6,0.36016,0.00057,6.91831]
[1777259648905,35.32,79263.16,192.6,0.36016,0.00057,6.91831]
[1777259649385,35.32,79264.44,192.6,0.36089,0.00057,6.92324]
[1777259649895,35.32,79264.44,192.6,0.36089,0.00057,6.92324]
[1777259649774,35.31,79267.99,192.6,0.36292,0.00057,6.93683]
[1777259650915,35.31,79272.58,192.6,0.36556,0.00058,6.95416]
[1777259651377,35.31,79270.16,192.6,0.36416,0.00058,6.94505]
[1777259652791,35.31,79270.16,192.6,0.36416,0.00058,6.94505]
[1777259652804,35.31,79270.16,192.6,0.36416,0.00058,6.94505]
[1777259652857,35.31,79267.79,192.6,0.36279,0.00057,6.93601]
[1777259653042,35.31,79267.79,192.6,0.36279,0.00057,6.93601]
[1777259653608,35.31,79264.33,192.6,0.36081,0.00057,6.9227]
[1777259655159,35.31,79263.24,192.6,0.36018,0.00057,6.91848]
[1777259657936,35.31,79264.4,192.6,0.36084,0.00057,6.92296]
[1777259658425,35.31,79265.12,192.6,0.36126,0.00057,6.92576]
[1777259660239,35.31,79264.9,192.6,0.36114,0.00057,6.92493]
[1777259664468,35.32,79260.49,192.6,0.35862,0.00057,6.90786]
[1777259665264,35.32,79260.49,192.6,0.35862,0.00057,6.90786]
[1777259668900,35.32,79258.5,192.6,0.3575,0.00057,6.90014]
[1777259669561,35.32,79259.14,192.6,0.35787,0.00057,6.90269]
[1777259669627,35.32,79256.36,192.6,0.35629,0.00057,6.89173]
[1777259670440,35.32,79256.36,192.6,0.35629,0.00057,6.89173]
[1777259672119,35.32,79254.35,192.6,0.3549,0.00057,6.87001]
[1777259678293,35.33,79252.59,192.6,0.35392,0.00057,6.86312]
[1777259681421,35.33,79251.6,192.6,0.35337,0.00057,6.85922]
[1777259681428,35.33,79251.6,192.6,0.35337,0.00057,6.85922]
[1777259681896,35.33,79251.6,192.6,0.35337,0.00057,6.85922]
[1777259681897,35.33,79251.84,192.6,0.35351,0.00057,6.86022]
[1777259682946,35.33,79248.36,192.6,0.35153,0.00057,6.84608]
[1777259683955,35.33,79248.36,192.6,0.35153,0.00057,6.84608]
[1777259683601,35.33,79245.01,192.6,0.34963,0.00057,6.83231]
[1777259684876,35.34,79242.64,192.6,0.34829,0.00057,6.8225]
[1777259685615,35.34,79240.52,192.6,0.34709,0.00057,6.81367]
[1777259687629,35.34,79243.17,192.6,0.3486,0.00057,6.8248]
[1777259689779,35.34,79241.36,192.6,0.34758,0.00057,6.81728]
[1777259689840,35.34,79241.36,192.6,0.34758,0.00057,6.81728]
[1777259689844,35.34,79240.44,192.6,0.34706,0.00057,6.81346]
[1777259691657,35.34,79237.03,192.6,0.34513,0.00057,6.79909]
[1777259693707,35.34,79237.69,192.6,0.34551,0.00057,6.8019]
[1777259694782,35.34,79237.77,192.6,0.34555,0.00057,6.80225]
[1777259700786,35.34,79236.29,192.6,0.34473,0.00056,6.79605]
[1777259700836,35.34,79236.29,192.6,0.34473,0.00056,6.79605]
[1777259700960,35.34,79236.29,192.6,0.34473,0.00056,6.79605]
[1777259700991,35.34,79236.29,192.6,0.34473,0.00056,6.79605]
[1777259700967,35.34,79237.41,192.6,0.34536,0.00057,6.80081]
[1777259701837,35.34,79225.39,192.6,0.33859,0.00056,6.74891]
[1777259703081,35.34,79223.45,192.6,0.3375,0.00056,6.74037]
[1777259703084,35.34,79223.45,192.6,0.3375,0.00056,6.74037]
[1777259703872,35.34,79220.34,192.6,0.33576,0.00056,6.72657]
[1777259704752,35.34,79217.95,192.6,0.33443,0.00056,6.7159]
[1777259707771,35.35,79215.57,192.6,0.33312,0.00056,6.70528]
[1777259710792,35.35,79212.93,192.6,0.33166,0.00056,6.69343]
[1777259711125,35.35,79212.93,192.6,0.33166,0.00056,6.69343]
[1777259711987,35.35,79216.47,192.6,0.33363,0.00056,6.7094]
[1777259713905,35.34,79219.88,192.6,0.33551,0.00056,6.72454]
[1777259716193,35.34,79217.86,192.6,0.33436,0.00056,6.71532]
[1777259716226,35.34,79217.86,192.6,0.33436,0.00056,6.71532]
[1777259716969,35.34,79216.21,192.6,0.33342,0.00056,6.70776]
[1777259717648,35.34,79216.21,192.6,0.33342,0.00056,6.70776]
[1777259717842,35.33,79216.08,192.6,0.33333,0.00056,6.70705]
[1777259718060,35.33,79216.08,192.6,0.33333,0.00056,6.70705]
[1777259718849,35.33,79218.56,192.6,0.3347,0.00056,6.71806]
[1777259721291,35.32,79218.29,192.6,0.3345,0.00056,6.71651]
[1777259721325,35.32,79218.29,192.6,0.3345,0.00056,6.71651]
[1777259721870,35.32,79218.36,192.6,0.33454,0.00056,6.71678]
[1777259726382,35.3,79217.99,192.6,0.33423,0.00056,6.71431]
[1777259726421,35.3,79217.99,193.8,0.33423,0.00056,6.71431]
[1777259726427,35.3,79217.99,193.8,0.33423,0.00056,6.71431]
[1777259726906,35.29,79219.45,193.8,0.33502,0.00056,6.72067]
[1777259727254,35.29,79219.45,193.8,0.33502,0.00056,6.72067]
[1777259729927,35.28,79214.23,193.8,0.33207,0.00056,6.69684]
[1777259731489,35.28,79215.0,193.8,0.33249,0.00056,6.70027]
[1777259737984,35.27,79214.34,193.8,0.33178,0.00056,6.68278]
[1777259740933,35.26,79213.98,193.8,0.33157,0.00056,6.68101]
[1777259746039,35.25,79214.74,193.8,0.33194,0.00056,6.68409]
[1777259751075,35.24,79214.75,193.8,0.33191,0.00056,6.68382]
[1777259752906,35.24,79214.75,193.8,0.33191,0.00056,6.68382]
[1777259752934,35.24,79214.75,193.8,0.33191,0.00056,6.68382]
[1777259754096,35.24,79219.14,193.8,0.33434,0.00056,6.70353]
[1777259758124,35.23,79217.08,193.8,0.33315,0.00056,6.69392]
[1777259763364,35.22,79218.3,193.8,0.33379,0.00056,6.69909]
[1777259769483,35.21,79217.7,193.8,0.33341,0.00056,6.69601]
[1777259775243,35.2,79217.74,193.8,0.33337,0.00056,6.6957]
[1777259780278,35.19,79218.2,193.8,0.33358,0.00056,6.69743]
[1777259784828,35.18,79219.19,193.8,0.33411,0.00056,6.70169]
[1777259785089,35.18,79219.19,193.8,0.33411,0.00056,6.70169]
[1777259785897,35.18,79217.78,193.8,0.3333,0.00056,6.69516]
[1777259786074,35.18,79223.99,193.8,0.33679,0.00056,6.72304]
[1777259786817,35.18,79223.99,193.8,0.33679,0.00056,6.72304]
[1777259786919,35.18,79230.72,193.8,0.34059,0.00057,6.75271]
[1777259788409,35.18,79232.46,193.8,0.34157,0.00057,6.76029]
[1777259788501,35.17,79231.21,193.8,0.34085,0.00057,6.75478]
[1777259791355,35.17,79227.92,193.8,0.33868,0.00057,6.72611]
[1777259793897,35.16,79227.0,193.8,0.33815,0.00057,6.72194]
[1777259794052,35.16,79227.0,193.8,0.33815,0.00057,6.72194]
[1777259794343,35.16,79227.81,193.8,0.33858,0.00057,6.72535]
[1777259795068,35.16,79218.23,193.8,0.33317,0.00056,6.68236]
[1777259795383,35.16,79210.78,193.8,0.32899,0.00056,6.64816]
[1777259796796,35.16,79210.78,193.8,0.32899,0.00056,6.64816]
[1777259796873,35.15,79212.95,193.8,0.33019,0.00056,6.65809]
[1777259798404,35.15,79215.01,193.8,0.33134,0.00056,6.66752]
[1777259803438,35.14,79214.52,193.8,0.33103,0.00056,6.66501]
[1777259804396,35.14,79214.52,193.8,0.33103,0.00056,6.66501]
[1777259807008,35.14,79213.59,193.8,0.3305,0.00056,6.66063]
[1777259809238,35.14,79214.72,193.8,0.33112,0.00056,6.66568]
[1777259809263,35.14,79214.72,193.8,0.33112,0.00056,6.66568]
[1777259809296,35.14,79214.72,193.8,0.33112,0.00056,6.66568]
[1777259809314,35.14,79214.72,193.8,0.33112,0.00056,6.66568]
[1777259809482,35.14,79218.63,193.8,0.33331,0.00056,6.68349]
[1777259810313,35.14,79218.63,193.8,0.33331,0.00056,6.68349]
[1777259810489,35.14,79221.23,193.8,0.33477,0.00056,6.69525]
[1777259812503,35.13,79223.99,193.8,0.33631,0.00056,6.70751]
[1777259817538,35.12,79225.01,193.8,0.33684,0.00057,6.71166]
[1777259819691,35.12,79224.21,193.8,0.33637,0.00057,6.708]
[1777259822939,35.11,79225.58,193.8,0.33712,0.00057,6.71388]
[1777259822958,35.11,79225.58,193.8,0.33712,0.00057,6.71388]
[1777259822963,35.11,79225.58,193.8,0.33712,0.00057,6.71388]
[1777259822998,35.11,79225.58,193.8,0.33712,0.00057,6.71388]
[1777259823014,35.11,79225.58,193.8,0.33712,0.00057,6.71388]
[1777259823109,35.11,79226.11,193.8,0.3374,0.00057,6.71608]
[1777259823159,35.11,79226.11,193.8,0.3374,0.00057,6.71608]
[1777259823186,35.11,79226.11,193.8,0.3374,0.00057,6.71608]
[1777259823374,35.11,79226.11,193.8,0.3374,0.00057,6.71608]
[1777259823554,35.11,79226.11,193.8,0.3374,0.00057,6.71608]
[1777259824113,35.11,79226.11,193.8,0.3374,0.00057,6.71608]
[1777259824035,35.11,79236.0,193.8,0.34301,0.00057,6.75944]
[1777259825103,35.11,79236.0,193.8,0.34301,0.00057,6.75944]
[1777259825107,35.11,79236.0,193.8,0.34301,0.00057,6.75944]
[1777259825054,35.11,79245.17,193.8,0.34825,0.00057,6.79848]
[1777259825900,35.11,79245.17,193.8,0.34825,0.00057,6.79848]
[1777259825989,35.11,79248.5,193.8,0.35016,0.00057,6.81236]
[1777259826728,35.11,79257.41,193.8,0.35528,0.00058,6.84876]
[1777259827608,35.1,79261.35,193.8,0.35756,0.00058,6.86448]
[1777259828942,35.1,79261.35,193.8,0.35756,0.00058,6.86448]
[1777259828973,35.1,79261.35,193.8,0.35756,0.00058,6.86448]
[1777259829254,35.1,79262.24,193.8,0.35806,0.00058,6.86797]
[1777259829944,35.1,79262.24,193.8,0.35806,0.00058,6.86797]
[1777259830020,35.1,79268.6,193.8,0.36175,0.00058,6.89283]
[1777259830285,35.1,79268.6,193.8,0.36175,0.00058,6.89283]
[1777259830286,35.1,79268.6,193.8,0.36175,0.00058,6.89283]
[1777259830762,35.1,79268.6,193.8,0.36175,0.00058,6.89283]
[1777259830788,35.1,79271.89,193.8,0.36366,0.00058,6.90544]
[1777259831306,35.1,79271.89,193.8,0.36366,0.00058,6.90544]
[1777259831360,35.1,79271.89,193.8,0.36366,0.00058,6.90544]
[1777259831608,35.1,79271.89,193.8,0.36366,0.00058,6.90544]
[1777259832126,35.1,79271.89,193.8,0.36366,0.00058,6.90544]
[1777259831635,35.1,79272.29,193.8,0.36388,0.00058,6.90693]
[1777259832643,35.1,79276.53,193.8,0.36635,0.00058,6.92294]
[1777259833358,35.1,79276.53,193.8,0.36635,0.00058,6.92294]
[1777259833650,35.1,79276.09,193.8,0.36609,0.00058,6.92125]
[1777259834896,35.1,79276.09,193.8,0.36609,0.00058,6.92125]
[1777259834998,35.1,79278.92,193.8,0.36773,0.00058,6.93178]
[1777259838653,35.09,79280.16,193.8,0.36845,0.00058,6.93632]
[1777259838748,35.09,79280.16,193.8,0.36845,0.00058,6.93632]
[1777259841108,35.09,79281.34,193.8,0.36913,0.00058,6.94063]
[1777259845528,35.09,79283.38,193.8,0.3703,0.00059,6.94798]
[1777259848755,35.08,79280.02,193.8,0.36832,0.00058,6.93552]
[1777259850673,35.08,79280.6,193.8,0.36865,0.00058,6.93765]
[1777259850770,35.08,79277.5,193.8,0.36684,0.00058,6.92611]
[1777259853372,35.08,79276.9,193.8,0.36626,0.00058,6.91014]
[1777259853791,35.08,79276.99,193.8,0.3663,0.00058,6.91044]
[1777259858826,35.07,79276.35,193.8,0.3659,0.00058,6.90786]
[1777259861449,35.07,79276.69,193.8,0.36609,0.00058,6.90907]
[1777259861461,35.07,79276.69,193.8,0.36609,0.00058,6.90907]
[1777259862050,35.07,79271.77,193.8,0.36321,0.00058,6.89036]
[1777259862854,35.07,79269.6,193.8,0.36194,0.00058,6.88199]
[1777259864426,35.06,79270.2,193.8,0.36229,0.00058,6.88429]
[1777259864444,35.06,79270.2,193.8,0.36229,0.00058,6.88429]
[1777259865119,35.06,79269.49,193.8,0.36187,0.00058,6.88152]
[1777259865875,35.06,79266.26,193.8,0.35999,0.00058,6.86894]
[1777259870910,35.06,79265.75,193.8,0.35969,0.00058,6.86689]
[1777259872340,35.06,79265.74,193.8,0.35968,0.00058,6.86684]
[1777259872896,35.06,79265.74,193.8,0.35968,0.00058,6.86684]
[1777259873107,35.06,79257.89,193.8,0.35513,0.00058,6.83562]
[1777259873931,35.06,79252.8,193.8,0.35218,0.00058,6.81489]
[1777259874324,35.06,79252.8,193.8,0.35218,0.00058,6.81489]
[1777259874376,35.06,79252.8,193.8,0.35218,0.00058,6.81489]
[1777259876953,35.06,79244.82,193.8,0.34758,0.00057,6.78159]
[1777259881988,35.05,79244.67,193.8,0.34748,0.00057,6.78088]
[1777259887135,35.05,79244.45,193.8,0.34735,0.00057,6.7799]
[1777259893526,35.05,79245.31,193.8,0.34783,0.00057,6.78344]
[1777259898696,35.05,79243.74,193.8,0.34692,0.00057,6.77674]
[1777259900114,35.05,79246.22,193.8,0.34834,0.00057,6.78717]
[1777259904469,35.04,79246.37,193.8,0.34842,0.00057,6.78775]
[1777259905149,35.04,79250.61,193.8,0.35085,0.00058,6.80538]
[1777259905754,35.04,79250.61,193.8,0.35085,0.00058,6.80538]
[1777259906155,35.04,79252.92,193.8,0.35218,0.00058,6.81487]
[1777259908720,35.04,79252.2,193.8,0.35175,0.00058,6.81184]
[1777259909177,35.04,79252.28,193.8,0.35179,0.00058,6.81213]
[1777259913205,35.04,79255.68,193.8,0.3535,0.00058,6.81218]
[1777259916598,35.04,79254.41,193.8,0.35276,0.00058,6.80697]
[1777259916699,35.04,79254.41,193.8,0.35276,0.00058,6.80697]
[1777259918240,35.04,79250.35,193.8,0.35042,0.00058,6.79023]
[1777259922040,35.04,79248.51,193.8,0.34936,0.00058,6.78259]
[1777259922106,35.04,79249.14,193.8,0.34972,0.00058,6.78523]
[1777259927588,35.03,79248.76,193.8,0.34949,0.00058,6.78354]
[1777259927607,35.03,79248.76,193.8,0.34949,0.00058,6.78354]
[1777259927698,35.03,79248.76,193.8,0.34949,0.00058,6.78354]
[1777259927874,35.03,79248.76,193.8,0.34949,0.00058,6.78354]
[1777259928137,35.03,79248.76,193.8,0.34949,0.00058,6.78354]
[1777259928442,35.03,79248.94,193.8,0.34959,0.00058,6.78424]
[1777259928463,35.03,79248.94,193.8,0.34959,0.00058,6.78424]
[1777259928795,35.03,79248.94,193.8,0.34959,0.00058,6.78424]
[1777259928939,35.03,79248.94,193.8,0.34959,0.00058,6.78424]
[1777259929041,35.03,79248.94,193.8,0.34959,0.00058,6.78424]
[1777259929164,35.03,79248.94,193.8,0.34959,0.00058,6.78424]
[1777259929167,35.03,79224.52,193.8,0.33561,0.00057,6.67833]
[1777259929610,35.03,79224.52,193.8,0.33561,0.00057,6.67833]
[1777259930202,35.03,79213.1,193.8,0.32915,0.00056,6.62608]
[1777259931168,35.03,79213.1,193.8,0.32915,0.00056,6.62608]
[1777259932204,35.03,79208.95,193.8,0.3268,0.00056,6.60664]
[1777259932839,35.03,79208.95,193.8,0.3268,0.00056,6.60664]
[1777259933179,35.03,79198.79,193.8,0.32112,0.00056,6.55821]
[1777259933716,35.03,79192.9,193.8,0.31784,0.00056,6.52959]
[1777259935218,35.03,79192.9,193.8,0.31784,0.00056,6.52959]
[1777259935237,35.03,79192.9,193.8,0.31784,0.00056,6.52959]
[1777259935242,35.03,79192.9,193.8,0.31784,0.00056,6.52959]
[1777259935259,35.03,79191.85,193.8,0.31726,0.00056,6.52443]
[1777259936252,35.03,79191.85,193.8,0.31726,0.00056,6.52443]
[1777259935360,35.03,79193.46,193.8,0.31816,0.00056,6.53239]
[1777259936557,35.03,79193.46,193.8,0.31816,0.00056,6.53239]
[1777259936964,35.03,79193.46,193.8,0.31816,0.00056,6.53239]
[1777259937065,35.04,79198.16,193.8,0.32079,0.00056,6.55539]
[1777259937369,35.04,79198.16,193.8,0.32079,0.00056,6.55539]
[1777259937898,35.04,79198.16,193.8,0.32079,0.00056,6.55539]
[1777259937957,35.04,79205.16,193.8,0.32471,0.00056,6.589]
[1777259939158,35.04,79205.16,193.8,0.32471,0.00056,6.589]
[1777259938916,35.04,79207.51,193.8,0.32603,0.00056,6.60012]
[1777259940234,35.04,79207.51,193.8,0.32603,0.00056,6.60012]
[1777259939511,35.04,79210.01,193.8,0.32743,0.00056,6.61189]
[1777259941669,35.04,79211.16,193.8,0.32809,0.00056,6.61732]
[1777259941770,35.04,79212.78,193.8,0.329,0.00056,6.62489]
[1777259944451,35.04,79213.41,193.8,0.32935,0.00056,6.62775]
[1777259944846,35.04,79213.41,193.8,0.32935,0.00056,6.62775]
[1777259945234,35.04,79213.41,193.8,0.32935,0.00056,6.62775]
[1777259945359,35.04,79213.33,193.8,0.3293,0.00056,6.62739]
[1777259946000,35.04,79213.33,193.8,0.3293,0.00056,6.62739]
[1777259946075,35.04,79213.33,193.8,0.3293,0.00056,6.62739]
[1777259946194,35.04,79213.33,193.8,0.3293,0.00056,6.62739]
[1777259946217,35.04,79216.21,193.8,0.33093,0.00056,6.64071]
[1777259946437,35.04,79220.7,193.8,0.33347,0.00057,6.66128]
[1777259947444,35.04,79223.34,193.8,0.33496,0.00057,6.67323]
[1777259951357,35.04,79223.88,193.8,0.33526,0.00057,6.6756]
[1777259953487,35.03,79224.35,193.8,0.33552,0.00057,6.67767]
[1777259953488,35.03,79228.64,193.8,0.33796,0.00057,6.69684]
[1777259956113,35.03,79230.65,193.8,0.3391,0.00057,6.70574]
[1777259956872,35.03,79230.65,193.8,0.3391,0.00057,6.70574]
[1777259956902,35.03,79230.65,193.8,0.3391,0.00057,6.70574]
[1777259956994,35.03,79230.65,193.8,0.3391,0.00057,6.70574]
[1777259957003,35.03,79230.65,193.8,0.3391,0.00057,6.70574]
[1777259957033,35.03,79230.65,193.8,0.3391,0.00057,6.70574]
[1777259957071,35.03,79230.65,193.8,0.3391,0.00057,6.70574]
[1777259957269,35.03,79230.65,193.8,0.3391,0.00057,6.70574]
[1777259957336,35.03,79231.2,193.8,0.33942,0.00057,6.70817]
[1777259957432,35.03,79231.2,193.8,0.33942,0.00057,6.70817]
[1777259957998,35.03,79245.69,193.8,0.34772,0.00058,6.7707]
[1777259959189,35.03,79258.13,193.8,0.35491,0.00058,6.82203]
[1777259964564,35.03,79257.46,193.8,0.35451,0.00058,6.81926]
[1777259967969,35.03,79256.44,193.8,0.35392,0.00058,6.81508]
[1777259973051,35.03,79257.82,193.8,0.35471,0.00058,6.82065]
[1777259973410,35.03,79257.74,193.8,0.35441,0.00058,6.80641]
[1777259975642,35.03,79260.96,193.8,0.35628,0.00058,6.81941]
[1777259977966,35.03,79261.0,193.8,0.35631,0.00058,6.81958]
[1777259978662,35.03,79263.33,193.8,0.35766,0.00058,6.82889]
[1777259980614,35.03,79263.62,193.8,0.35783,0.00058,6.83005]
[1777259980889,35.03,79266.23,193.8,0.35936,0.00058,6.84036]
[1777259981452,35.03,79266.23,193.8,0.35936,0.00058,6.84036]
[1777259982150,35.03,79269.07,193.8,0.36101,0.00058,6.85146]
[1777259984163,35.03,79270.65,193.8,0.36194,0.00058,6.85759]
[1777259984224,35.03,79270.0,193.8,0.36155,0.00058,6.85504]
[1777259984992,35.03,79264.71,193.8,0.35846,0.00058,6.83431]
[1777259985713,35.03,79262.29,193.8,0.35705,0.00058,6.82471]
[1777259986897,35.03,79262.29,193.8,0.35705,0.00058,6.82471]
[1777259986951,35.03,79262.29,193.8,0.35705,0.00058,6.82471]
[1777259987237,35.03,79262.29,193.8,0.35705,0.00058,6.82471]
[1777259987114,35.03,79261.2,193.8,0.35642,0.00058,6.82034]
[1777259988023,35.03,79261.2,193.8,0.35642,0.00058,6.82034]
[1777259988071,35.03,79261.2,193.8,0.35642,0.00058,6.82034]
[1777259988121,35.03,79269.79,193.8,0.36143,0.00058,6.85424]
[1777259988321,35.03,79269.79,193.8,0.36143,0.00058,6.85424]
[1777259988737,35.03,79266.63,193.8,0.35959,0.00058,6.84191]
[1777259990928,35.03,79265.13,193.8,0.35871,0.00058,6.83598]
[1777259991163,35.03,79262.56,193.8,0.35721,0.00058,6.82578]
[1777259996296,35.03,79262.04,193.8,0.35691,0.00058,6.82372]
[1777259998131,35.03,79261.69,193.8,0.3567,0.00058,6.82233]
[1777259998992,35.03,79261.21,193.8,0.35643,0.00058,6.82041]
[1777260003448,35.03,79261.51,193.8,0.3566,0.00058,6.82163]
[1777260005857,35.03,79266.35,193.8,0.35942,0.00058,6.84082]
[1777260006864,35.03,79268.99,193.8,0.36096,0.00058,6.85114]
[1777260007871,35.03,79266.66,193.8,0.3596,0.00058,6.84201]
[1777260010892,35.03,79264.33,193.8,0.35824,0.00058,6.8328]
[1777260012086,35.03,79266.96,193.8,0.35977,0.00058,6.84316]
[1777260012906,35.03,79270.04,193.8,0.36157,0.00058,6.85516]
[1777260015618,35.03,79268.6,193.8,0.36072,0.00058,6.84952]
[1777260020338,35.02,79267.81,193.8,0.36025,0.00058,6.84639]
[1777260020408,35.02,79268.55,193.8,0.36068,0.00058,6.84927]
[1777260020962,35.02,79262.77,193.8,0.35731,0.00058,6.82648]
[1777260022281,35.02,79260.28,193.8,0.35586,0.00058,6.81653]
[1777260022976,35.02,79257.98,193.8,0.35453,0.00058,6.80726]
[1777260028017,35.03,79256.11,193.8,0.35345,0.00058,6.79973]
[1777260028063,35.03,79253.57,193.8,0.35198,0.00058,6.78936]
[1777260028431,35.03,79253.57,193.8,0.35198,0.00058,6.78936]
[1777260033458,35.03,79255.62,193.8,0.35294,0.00058,6.78399]
[1777260034895,35.03,79255.66,193.8,0.35296,0.00058,6.78419]
[1777260035193,35.03,79255.66,193.8,0.35296,0.00058,6.78419]
[1777260035217,35.03,79257.88,193.8,0.35426,0.00058,6.79325]
[1777260036068,35.03,79260.89,193.8,0.35601,0.00058,6.80542]
[1777260038082,35.04,79263.63,193.8,0.35761,0.00058,6.81638]
[1777260039089,35.04,79269.0,193.8,0.36075,0.00059,6.83751]
[1777260040096,35.04,79266.81,193.8,0.35947,0.00058,6.82893]
[1777260040808,35.04,79266.81,193.8,0.35947,0.00058,6.82893]
[1777260046138,35.03,79266.82,193.8,0.35947,0.00058,6.82894]
[1777260049674,35.03,79267.54,193.8,0.35989,0.00058,6.83175]
[1777260050165,35.03,79267.87,193.8,0.36008,0.00058,6.83303]
[1777260054441,35.03,79266.81,193.8,0.35946,0.00058,6.82886]
[1777260055409,35.03,79267.73,193.8,0.36,0.00058,6.83247]
[1777260055419,35.03,79267.73,193.8,0.36,0.00058,6.83247]
[1777260058414,35.03,79269.89,193.8,0.36126,0.00059,6.84086]
[1777260058874,35.03,79269.89,193.8,0.36126,0.00059,6.84086]
[1777260058962,35.03,79269.89,193.8,0.36126,0.00059,6.84086]
[1777260060056,35.03,79269.97,193.8,0.3613,0.00059,6.84116]
[1777260060237,35.03,79267.18,193.8,0.35967,0.00058,6.83026]
[1777260063479,35.03,79267.02,193.8,0.35957,0.00058,6.82962]
[1777260069300,35.03,79268.38,193.8,0.36036,0.00058,6.83492]
[1777260070297,35.03,79268.38,193.8,0.36036,0.00058,6.83492]
[1777260070304,35.03,79268.38,193.8,0.36036,0.00058,6.83492]
[1777260070731,35.03,79267.62,193.8,0.35992,0.00058,6.83194]
[1777260070795,35.03,79267.62,193.8,0.35992,0.00058,6.83194]
[1777260070982,35.03,79267.62,193.8,0.35992,0.00058,6.83194]
[1777260071315,35.03,79275.35,193.8,0.36445,0.00059,6.86177]
[1777260072003,35.03,79275.35,193.8,0.36445,0.00059,6.86177]
[1777260072322,35.03,79279.48,193.8,0.36687,0.00059,6.87736]
[1777260077357,35.03,79279.71,193.8,0.367,0.00059,6.87819]
[1777260081385,35.03,79277.17,193.8,0.36551,0.00059,6.86862]
[1777260083693,35.03,79278.96,193.8,0.36656,0.00059,6.87535]
[1777260088972,35.02,79279.82,193.8,0.36706,0.00059,6.87854]
[1777260089552,35.02,79280.01,193.8,0.36717,0.00059,6.87924]
[1777260089641,35.02,79280.01,193.8,0.36717,0.00059,6.87924]
[1777260090033,35.02,79280.01,193.8,0.36717,0.00059,6.87924]
[1777260090062,35.03,79277.38,193.8,0.36563,0.00059,6.86939]
[1777260091082,35.03,79287.59,193.8,0.37142,0.00059,6.8934]
[1777260092103,35.03,79287.59,193.8,0.37142,0.00059,6.8934]
[1777260092196,35.03,79287.59,193.8,0.37142,0.00059,6.8934]
[1777260092197,35.03,79287.59,193.8,0.37142,0.00059,6.8934]
[1777260092264,35.03,79291.1,193.8,0.37349,0.00059,6.90604]
[1777260092700,35.03,79291.1,193.8,0.37349,0.00059,6.90604]
[1777260093113,35.02,79291.11,193.8,0.3735,0.00059,6.90606]
[1777260094286,35.03,79279.72,193.8,0.36677,0.00059,6.86438]
[1777260095240,35.03,79277.32,193.8,0.36536,0.00059,6.85537]
[1777260096855,35.03,79276.91,193.8,0.36512,0.00059,6.85384]
[1777260099826,35.03,79275.63,193.8,0.36437,0.00059,6.84904]
[1777260099975,35.03,79275.63,193.8,0.36437,0.00059,6.84904]
[1777260100027,35.03,79275.63,193.8,0.36437,0.00059,6.84904]
[1777260100075,35.03,79275.63,193.8,0.36437,0.00059,6.84904]
[1777260100128,35.03,79275.61,193.8,0.36437,0.00059,6.84902]
[1777260100558,35.03,79275.61,193.8,0.36437,0.00059,6.84902]
[1777260101176,35.03,79270.93,193.8,0.36162,0.00059,6.83103]
[1777260101742,35.03,79270.93,193.8,0.36162,0.00059,6.83103]
[1777260101831,35.03,79270.93,193.8,0.36162,0.00059,6.83103]
[1777260101987,35.03,79270.93,193.8,0.36162,0.00059,6.83103]
[1777260101998,35.03,79270.2,193.8,0.36119,0.00059,6.82819]
[1777260102827,35.03,79270.2,193.8,0.36119,0.00059,6.82819]
[1777260102872,35.03,79275.6,193.8,0.36436,0.00059,6.84896]
[1777260103461,35.03,79275.6,193.8,0.36436,0.00059,6.84896]
[1777260103538,35.03,79278.06,193.8,0.36581,0.00059,6.8583]
[1777260106343,35.03,79279.11,193.8,0.36642,0.00059,6.86219]
[1777260109580,35.02,79276.35,193.8,0.36478,0.00059,6.85165]
[1777260111958,35.02,79275.35,193.8,0.36419,0.00059,6.84782]
[1777260112023,35.02,79275.35,193.8,0.36419,0.00059,6.84782]
[1777260112280,35.02,79275.35,193.8,0.36419,0.00059,6.84782]
[1777260112287,35.02,79275.35,193.8,0.36419,0.00059,6.84782]
[1777260112602,35.02,79269.46,193.8,0.36072,0.00059,6.82508]
[1777260114430,35.02,79264.44,193.8,0.35778,0.00058,6.80533]
[1777260114937,35.02,79259.66,193.8,0.35499,0.00058,6.78621]
[1777260116731,35.02,79258.71,193.8,0.35444,0.00058,6.78236]
[1777260116756,35.02,79258.71,193.8,0.35444,0.00058,6.78236]
[1777260116774,35.02,79258.71,193.8,0.35444,0.00058,6.78236]
[1777260116924,35.02,79258.71,193.8,0.35444,0.00058,6.78236]
[1777260117398,35.02,79258.79,193.8,0.35449,0.00058,6.78274]
[1777260118261,35.02,79253.68,193.8,0.35152,0.00058,6.76186]
[1777260118438,35.02,79253.68,193.8,0.35152,0.00058,6.76186]
[1777260118870,35.02,79251.41,193.8,0.3502,0.00058,6.75246]
[1777260120315,35.02,79251.41,193.8,0.3502,0.00058,6.75246]
[1777260120321,35.02,79251.41,193.8,0.3502,0.00058,6.75246]
[1777260120478,35.02,79252.56,193.8,0.35086,0.00058,6.75719]
[1777260120571,35.02,79252.56,193.8,0.35086,0.00058,6.75719]
[1777260121370,35.02,79257.85,193.8,0.35394,0.00058,6.77888]
[1777260121908,35.02,79261.11,193.8,0.35584,0.00058,6.79205]
[1777260122677,35.02,79265.9,193.8,0.35864,0.00059,6.81112]
[1777260125884,35.02,79266.11,193.8,0.35875,0.00059,6.81187]
[1777260127095,35.02,79266.14,193.8,0.35876,0.00059,6.81197]
[1777260127118,35.02,79266.14,193.8,0.35876,0.00059,6.81197]
[1777260127376,35.02,79266.67,193.8,0.35907,0.00059,6.81403]
[1777260128719,35.02,79270.12,193.8,0.36109,0.00059,6.82753]
[1777260130121,35.02,79272.68,193.8,0.36259,0.00059,6.83742]
[1777260135695,35.01,79272.65,193.8,0.36256,0.00059,6.83726]
[1777260136857,35.01,79273.65,193.8,0.36315,0.00059,6.84109]
[1777260137091,35.01,79273.65,193.8,0.36315,0.00059,6.84109]
[1777260137113,35.01,79273.65,193.8,0.36315,0.00059,6.84109]
[1777260137131,35.01,79267.8,193.8,0.35971,0.00059,6.81837]
[1777260138345,35.01,79264.14,193.8,0.35757,0.00058,6.80391]
[1777260143823,35.01,79263.12,193.8,0.35698,0.00058,6.79988]
[1777260145351,35.01,79263.12,193.8,0.35698,0.00058,6.79988]
[1777260145608,35.01,79262.95,193.8,0.35688,0.00058,6.79921]
[1777260145679,35.01,79262.95,193.8,0.35688,0.00058,6.79921]
[1777260145685,35.01,79262.95,193.8,0.35688,0.00058,6.79921]
[1777260145823,35.01,79262.95,193.8,0.35688,0.00058,6.79921]
[1777260146149,35.01,79262.95,193.8,0.35688,0.00058,6.79921]
[1777260146314,35.01,79247.29,193.8,0.34776,0.00058,6.73488]
[1777260146845,35.01,79230.27,193.8,0.33796,0.00057,6.66114]
[1777260147843,35.01,79230.27,193.8,0.33796,0.00057,6.66114]
[1777260148024,35.01,79233.03,193.8,0.33953,0.00057,6.67325]
[1777260149129,35.01,79233.03,193.8,0.33953,0.00057,6.67325]
[1777260151113,35.01,79233.94,193.8,0.34005,0.00057,6.67723]
[1777260151687,35.01,79235.0,193.8,0.34037,0.00058,6.66771]
[1777260151790,35.01,79235.0,193.8,0.34037,0.00058,6.66771]
[1777260151896,35.01,79235.0,193.8,0.34037,0.00058,6.66771]
[1777260152210,35.01,79235.0,193.8,0.34037,0.00058,6.66771]
[1777260152311,35.01,79238.41,193.8,0.34233,0.00058,6.68261]
[1777260153967,35.01,79239.73,193.8,0.3431,0.00058,6.68834]
[1777260159555,35.0,79240.03,193.8,0.34326,0.00058,6.68956]
[1777260160369,35.0,79237.97,193.8,0.34207,0.00058,6.6806]
[1777260160616,35.0,79237.97,193.8,0.34207,0.00058,6.6806]
[1777260161243,35.0,79234.64,193.8,0.34015,0.00058,6.66602]
[1777260162000,35.0,79234.64,193.8,0.34015,0.00058,6.66602]
[1777260162385,35.0,79234.49,193.8,0.34006,0.00058,6.66537]
[1777260162618,35.0,79234.49,193.8,0.34006,0.00058,6.66537]
[1777260163389,35.0,79234.49,193.8,0.34006,0.00058,6.66537]
[1777260163391,35.0,79234.49,193.8,0.34006,0.00058,6.66537]
[1777260163415,35.0,79234.49,193.8,0.34006,0.00058,6.66537]
[1777260163431,35.0,79236.04,193.8,0.34095,0.00058,6.67214]
[1777260164259,35.0,79230.52,193.8,0.33777,0.00057,6.64771]
[1777260164599,35.0,79230.52,193.8,0.33777,0.00057,6.64771]
[1777260164971,35.0,79227.24,193.8,0.33589,0.00057,6.63303]
[1777260168676,35.0,79228.35,193.8,0.33651,0.00057,6.63793]
[1777260169303,35.0,79228.35,193.8,0.33651,0.00057,6.63793]
[1777260169947,35.0,79228.32,193.8,0.33649,0.00057,6.63778]
[1777260170030,35.0,79230.81,193.8,0.33792,0.00057,6.6489]
[1777260171211,35.0,79230.81,193.8,0.33792,0.00057,6.6489]
[1777260171313,35.0,79233.26,193.8,0.33932,0.00058,6.65973]
[1777260171896,35.0,79233.26,193.8,0.33932,0.00058,6.65973]
[1777260172389,35.0,79235.64,193.8,0.34069,0.00058,6.67018]
[1777260174048,35.0,79237.93,193.8,0.34201,0.00058,6.68019]
[1777260176996,35.0,79238.11,193.8,0.34211,0.00058,6.68096]
[1777260178741,35.0,79238.96,193.8,0.3426,0.00058,6.68465]
[1777260178756,35.0,79238.96,193.8,0.3426,0.00058,6.68465]
[1777260179087,34.99,79244.84,193.8,0.346,0.00058,6.70993]
[1777260180095,34.99,79250.16,193.8,0.34909,0.00058,6.73237]
[1777260182774,34.99,79250.07,193.8,0.34902,0.00058,6.73191]
[1777260183870,34.99,79251.02,193.8,0.34957,0.00058,6.73584]
[1777260184340,34.99,79251.02,193.8,0.34957,0.00058,6.73584]
[1777260184417,34.99,79250.05,193.8,0.349,0.00058,6.73174]
[1777260184888,34.99,79250.05,193.8,0.349,0.00058,6.73174]
[1777260185130,34.99,79255.28,193.8,0.35204,0.00058,6.75345]
[1777260186137,34.99,79261.15,193.8,0.35547,0.00059,6.77733]
[1777260186895,34.99,79261.15,193.8,0.35547,0.00059,6.77733]
[1777260187144,34.99,79263.63,193.8,0.35691,0.00059,6.78725]
[1777260190606,34.98,79264.81,193.8,0.3576,0.00059,6.79191]
[1777260191390,34.98,79264.81,193.8,0.3576,0.00059,6.79191]
[1777260191408,34.98,79264.81,193.8,0.3576,0.00059,6.79191]
[1777260191556,34.98,79266.06,193.8,0.35833,0.00059,6.79686]
[1777260192179,34.98,79274.74,193.8,0.36344,0.00059,6.8307]
[1777260193331,34.98,79278.7,193.8,0.36577,0.00059,6.84576]
[1777260194681,34.98,79278.89,193.8,0.36588,0.00059,6.84645]
[1777260195249,34.98,79278.89,193.8,0.36588,0.00059,6.84645]
[1777260195371,34.98,79278.89,193.8,0.36588,0.00059,6.84645]
[1777260196281,34.98,79270.79,193.8,0.3611,0.00059,6.81537]
[1777260197214,34.98,79264.81,193.8,0.35759,0.00059,6.79184]
[1777260197959,34.98,79264.81,193.8,0.35759,0.00059,6.79184]
[1777260198221,34.98,79262.38,193.8,0.35617,0.00059,6.78214]
[1777260199264,34.98,79262.38,193.8,0.35617,0.00059,6.78214]
[1777260199282,34.98,79262.38,193.8,0.35617,0.00059,6.78214]
[1777260199305,34.98,79262.38,193.8,0.35617,0.00059,6.78214]
[1777260199356,34.98,79255.98,193.8,0.35243,0.00058,6.75618]
[1777260199951,34.98,79255.98,193.8,0.35243,0.00058,6.75618]
[1777260200235,34.98,79250.87,193.8,0.34945,0.00058,6.73502]
[1777260202419,34.98,79250.9,193.8,0.34947,0.00058,6.73514]
[1777260205665,34.98,79251.53,193.8,0.34983,0.00058,6.73773]
[1777260206277,34.98,79249.03,193.8,0.34838,0.00058,6.72725]
[1777260207281,34.98,79249.03,193.8,0.34838,0.00058,6.72725]
[1777260208582,34.98,79247.02,193.8,0.34721,0.00058,6.71877]
[1777260208585,34.98,79247.02,193.8,0.34721,0.00058,6.71877]
[1777260208639,34.98,79247.02,193.8,0.34721,0.00058,6.71877]
[1777260208683,34.98,79247.02,193.8,0.34721,0.00058,6.71877]
[1777260208981,34.98,79247.02,193.8,0.34721,0.00058,6.71877]
[1777260209277,34.98,79247.02,193.8,0.34721,0.00058,6.71877]
[1777260209530,34.98,79250.31,193.8,0.34912,0.00058,6.73262]
[1777260209533,34.98,79250.31,193.8,0.34912,0.00058,6.73262]
[1777260209670,34.98,79250.31,193.8,0.34912,0.00058,6.73262]
[1777260210506,34.98,79260.06,193.8,0.3548,0.00058,6.77276]
[1777260211853,34.98,79261.88,193.8,0.35561,0.00059,6.76611]
[1777260211896,34.98,79261.88,193.8,0.35561,0.00059,6.76611]
[1777260211967,34.98,79261.88,193.8,0.35561,0.00059,6.76611]
[1777260212319,34.98,79265.73,193.8,0.35786,0.00059,6.78147]
[1777260213326,34.98,79268.78,193.8,0.35966,0.00059,6.79351]
[1777260213782,34.98,79268.78,193.8,0.35966,0.00059,6.79351]
[1777260214333,34.98,79268.14,193.8,0.35928,0.00059,6.791]
[1777260215423,34.98,79268.14,193.8,0.35928,0.00059,6.791]
[1777260215473,34.98,79269.97,193.8,0.36036,0.00059,6.79819]
[1777260216065,34.98,79269.97,193.8,0.36036,0.00059,6.79819]
[1777260216085,34.98,79269.97,193.8,0.36036,0.00059,6.79819]
[1777260216348,34.98,79267.71,193.8,0.35903,0.00059,6.78929]
[1777260221383,34.98,79266.18,193.8,0.35811,0.00059,6.78316]
[1777260222002,34.98,79266.18,193.8,0.35811,0.00059,6.78316]
[1777260227425,34.97,79265.04,193.8,0.35742,0.00059,6.77844]
[1777260227672,34.97,79265.04,193.8,0.35742,0.00059,6.77844]
[1777260230479,34.96,79265.49,193.8,0.35767,0.00059,6.78015]
[1777260230527,34.96,79264.42,193.8,0.35703,0.00059,6.77585]
[1777260231453,34.96,79262.11,193.8,0.35567,0.00059,6.76654]
[1777260234942,34.96,79261.04,193.8,0.35503,0.00059,6.76212]
[1777260235481,34.96,79257.78,193.8,0.35312,0.00059,6.74883]
[1777260236488,34.96,79253.72,193.8,0.35074,0.00058,6.73207]
[1777260237646,34.96,79252.93,193.8,0.35027,0.00058,6.72878]
[1777260238074,34.96,79252.93,193.8,0.35027,0.00058,6.72878]
[1777260239226,34.96,79252.3,193.8,0.34991,0.00058,6.72614]
[1777260239509,34.95,79250.03,193.8,0.34858,0.00058,6.71663]
[1777260240463,34.95,79250.03,193.8,0.34858,0.00058,6.71663]
[1777260244592,34.96,79247.52,193.8,0.34712,0.00058,6.70604]
[1777260246990,34.96,79246.86,193.8,0.34674,0.00058,6.70325]
[1777260247564,34.96,79244.97,193.8,0.34564,0.00058,6.69521]
[1777260249193,34.96,79244.97,193.8,0.34564,0.00058,6.69521]
[1777260249334,34.96,79244.97,193.8,0.34564,0.00058,6.69521]
[1777260249348,34.96,79243.15,193.8,0.34459,0.00058,6.68743]
[1777260249579,34.96,79246.12,193.8,0.34631,0.00058,6.70014]
[1777260250938,34.96,79246.12,193.8,0.34631,0.00058,6.70014]
[1777260251366,34.96,79246.12,193.8,0.34631,0.00058,6.70014]
[1777260251444,34.96,79246.12,193.8,0.34631,0.00058,6.70014]
[1777260251467,34.96,79248.3,193.8,0.34758,0.00058,6.7094]
[1777260251639,34.96,79248.3,193.8,0.34758,0.00058,6.7094]
[1777260252080,34.96,79253.72,193.8,0.35074,0.00058,6.73208]
[1777260253079,34.96,79257.19,193.8,0.35276,0.00059,6.74637]
[1777260253576,34.96,79257.19,193.8,0.35276,0.00059,6.74637]
[1777260253577,34.96,79257.19,193.8,0.35276,0.00059,6.74637]
[1777260253966,34.96,79259.78,193.8,0.35428,0.00059,6.75695]
[1777260256336,34.95,79260.18,193.8,0.35451,0.00059,6.75854]
[1777260256402,34.95,79260.18,193.8,0.35451,0.00059,6.75854]
[1777260261152,34.95,79258.04,193.8,0.35324,0.00059,6.74969]
[1777260261526,34.95,79258.04,193.8,0.35324,0.00059,6.74969]
[1777260263221,34.95,79258.27,193.8,0.35337,0.00059,6.75058]
[1777260263678,34.95,79260.85,193.8,0.35487,0.00059,6.76103]
[1777260265134,34.95,79260.85,193.8,0.35487,0.00059,6.76103]
[1777260265182,34.95,79260.85,193.8,0.35487,0.00059,6.76103]
[1777260265509,34.94,79263.41,193.8,0.35636,0.00059,6.77128]
[1777260265895,34.94,79263.41,193.8,0.35636,0.00059,6.77128]
[1777260266542,34.94,79263.81,193.8,0.3566,0.00059,6.77288]
[1777260267838,34.94,79265.62,193.8,0.35766,0.00059,6.78009]
[1777260268453,34.94,79265.62,193.8,0.35766,0.00059,6.78009]
[1777260269071,34.94,79265.95,193.8,0.35785,0.00059,6.7814]
[1777260269404,34.94,79269.51,193.8,0.35994,0.00059,6.79544]
[1777260269719,34.94,79271.82,193.8,0.36131,0.00059,6.80447]
[1777260274201,34.94,79272.73,193.8,0.3616,0.00059,6.79409]
[1777260274202,34.94,79272.73,193.8,0.3616,0.00059,6.79409]
[1777260279789,34.94,79272.8,193.8,0.36164,0.00059,6.79439]
[1777260282156,34.94,79270.72,193.8,0.36042,0.00059,6.7863]
[1777260282811,34.94,79268.72,193.8,0.35924,0.00059,6.77845]
[1777260288858,34.95,79268.42,193.8,0.35907,0.00059,6.77732]
[1777260288960,34.95,79268.68,193.8,0.35923,0.00059,6.77837]
[1777260295519,34.95,79267.99,193.8,0.35883,0.00059,6.77571]
[1777260300937,34.95,79267.72,193.8,0.35868,0.00059,6.77474]
[1777260304654,34.96,79267.71,193.8,0.35868,0.00059,6.77474]
[1777260304965,34.96,79268.11,193.8,0.35892,0.00059,6.77634]
[1777260306979,34.96,79270.36,193.8,0.36025,0.00059,6.78521]
[1777260312017,34.96,79271.4,193.8,0.36087,0.00059,6.7893]
[1777260314903,34.96,79272.23,193.8,0.36136,0.00059,6.79253]
[1777260315037,34.96,79270.68,193.8,0.36045,0.00059,6.78649]
[1777260315733,34.96,79270.68,193.8,0.36045,0.00059,6.78649]
[1777260315850,34.96,79270.68,193.8,0.36045,0.00059,6.78649]
[1777260316268,34.96,79270.68,193.8,0.36045,0.00059,6.78649]
[1777260316559,34.96,79270.68,193.8,0.36045,0.00059,6.78649]
[1777260316319,34.96,79267.99,193.8,0.35886,0.00059,6.77589]
[1777260320512,34.96,79268.47,193.8,0.35914,0.00059,6.77779]
[1777260321158,34.96,79268.69,193.8,0.35927,0.00059,6.77867]
[1777260321482,34.96,79268.69,193.8,0.35927,0.00059,6.77867]
[1777260321501,34.96,79268.69,193.8,0.35927,0.00059,6.77867]
[1777260321574,34.96,79264.43,193.8,0.35676,0.00059,6.76176]
[1777260321931,34.96,79264.43,193.8,0.35676,0.00059,6.76176]
[1777260322086,34.96,79259.1,193.8,0.35363,0.00059,6.74022]
[1777260323339,34.96,79259.1,193.8,0.35363,0.00059,6.74022]
[1777260323359,34.96,79259.1,193.8,0.35363,0.00059,6.74022]
[1777260323382,34.96,79259.1,193.8,0.35363,0.00059,6.74022]
[1777260324230,34.95,79257.78,193.8,0.35285,0.00059,6.73475]
[1777260324438,34.95,79251.47,193.8,0.34915,0.00058,6.70858]
[1777260326423,34.95,79249.38,193.8,0.34793,0.00058,6.69978]
[1777260331917,34.95,79249.92,193.8,0.34797,0.00058,6.68795]
[1777260332156,34.95,79250.26,193.8,0.34817,0.00058,6.68938]
[1777260337434,34.95,79249.84,193.8,0.34792,0.00058,6.6876]
[1777260342778,34.95,79251.64,193.8,0.34897,0.00059,6.69515]
[1777260349530,34.95,79252.54,193.8,0.3495,0.00059,6.69888]
[1777260350285,34.95,79249.17,193.8,0.34752,0.00058,6.6847]
[1777260351481,34.95,79249.17,193.8,0.34752,0.00058,6.6847]
[1777260351549,34.95,79245.76,193.8,0.34553,0.00058,6.6702]
[1777260357337,34.95,79244.89,193.8,0.34504,0.00058,6.66658]
[1777260361591,34.96,79242.82,193.8,0.34385,0.00058,6.65775]
[1777260368416,34.96,79242.33,193.8,0.34358,0.00058,6.65581]
[1777260369423,34.96,79245.15,193.8,0.34523,0.00058,6.66796]
[1777260369896,34.96,79245.15,193.8,0.34523,0.00058,6.66796]
[1777260371437,34.96,79249.56,193.8,0.34781,0.00058,6.68673]
[1777260376471,34.96,79252.01,193.8,0.34924,0.00059,6.69703]
[1777260381478,34.96,79252.91,193.8,0.34976,0.00059,6.70076]
[1777260381587,34.96,79254.85,193.8,0.3509,0.00059,6.70882]
[1777260382978,34.96,79255.49,193.8,0.35127,0.00059,6.71146]
[1777260384236,34.96,79256.26,193.8,0.35172,0.00059,6.71463]
[1777260384649,34.96,79256.26,193.8,0.35172,0.00059,6.71463]
[1777260384528,34.96,79258.16,193.8,0.35283,0.00059,6.72242]
[1777260388274,34.96,79258.42,193.8,0.35298,0.00059,6.72347]
[1777260388474,34.96,79258.42,193.8,0.35298,0.00059,6.72347]
[1777260388555,34.96,79261.59,193.8,0.35483,0.00059,6.73631]
[1777260390570,34.96,79266.8,193.8,0.35791,0.00059,6.75722]
[1777260392277,34.96,79267.26,193.8,0.35792,0.00059,6.74502]
[1777260400640,34.96,79265.9,193.8,0.35711,0.00059,6.73955]
[1777260405675,34.95,79266.6,193.8,0.35752,0.00059,6.74232]
[1777260410716,34.95,79266.25,193.8,0.35731,0.00059,6.74089]
[1777260411935,34.95,79266.37,193.8,0.35738,0.00059,6.74136]
[1777260411975,34.95,79266.37,193.8,0.35738,0.00059,6.74136]
[1777260412014,34.95,79266.37,193.8,0.35738,0.00059,6.74136]
[1777260412730,34.95,79271.48,193.8,0.3604,0.00059,6.76156]
[1777260414580,34.95,79275.96,193.8,0.36306,0.00059,6.77893]
[1777260415750,34.95,79278.74,193.8,0.36471,0.0006,6.78956]
[1777260420896,34.95,79277.2,193.8,0.36379,0.00059,6.78362]
[1777260421166,34.95,79277.2,193.8,0.36379,0.00059,6.78362]
[1777260421264,34.95,79274.19,193.8,0.362,0.00059,6.77202]
[1777260426355,34.95,79274.45,193.8,0.36215,0.00059,6.77301]
[1777260429019,34.95,79272.47,193.8,0.36097,0.00059,6.76531]
[1777260431863,34.95,79275.25,193.8,0.36262,0.00059,6.77607]
[1777260436355,34.95,79274.02,193.8,0.36189,0.00059,6.77129]
[1777260441486,34.94,79274.15,193.8,0.36196,0.00059,6.77174]
[1777260448414,34.94,79275.5,193.8,0.36275,0.00059,6.77691]
[1777260454694,34.94,79275.0,193.8,0.3622,0.00059,6.76093]
[1777260459140,34.94,79277.8,193.8,0.36386,0.0006,6.77167]
[1777260460348,34.94,79277.8,193.8,0.36386,0.0006,6.77167]
[1777260460351,34.94,79277.8,193.8,0.36386,0.0006,6.77167]
[1777260460359,34.94,79277.8,193.8,0.36386,0.0006,6.77167]
[1777260460446,34.94,79277.8,193.8,0.36386,0.0006,6.77167]
[1777260460596,34.94,79277.8,193.8,0.36386,0.0006,6.77167]
[1777260460638,34.94,79280.25,193.8,0.36531,0.0006,6.78097]
[1777260460806,34.94,79280.25,193.8,0.36531,0.0006,6.78097]
[1777260461439,34.94,79280.25,193.8,0.36531,0.0006,6.78097]
[1777260461449,34.94,79282.66,193.8,0.36675,0.0006,6.79004]
[1777260462609,34.94,79282.66,193.8,0.36675,0.0006,6.79004]
[1777260462697,34.94,79284.25,193.8,0.36769,0.0006,6.79596]
[1777260467103,34.93,79282.51,193.8,0.36664,0.0006,6.78934]
[1777260467120,34.93,79282.51,193.8,0.36664,0.0006,6.78934]
[1777260467495,34.93,79282.51,193.8,0.36664,0.0006,6.78934]
[1777260467660,34.93,79276.83,193.8,0.36324,0.0006,6.76773]
[1777260467976,34.93,79276.83,193.8,0.36324,0.0006,6.76773]
[1777260468590,34.93,79271.06,193.8,0.35981,0.00059,6.74527]
[1777260469123,34.93,79271.06,193.8,0.35981,0.00059,6.74527]
[1777260474690,34.93,79273.02,193.8,0.36097,0.00059,6.75295]
[1777260480199,34.93,79274.65,193.8,0.36194,0.0006,6.7593]
[1777260482911,34.93,79273.4,193.8,0.3612,0.00059,6.75444]
[1777260485505,34.93,79275.35,193.8,0.36236,0.0006,6.76201]
[1777260493289,34.93,79275.18,193.8,0.36225,0.0006,6.76129]
[1777260494750,34.93,79271.78,193.8,0.36023,0.00059,6.74804]
[1777260495304,34.93,79267.24,193.8,0.35753,0.00059,6.7301]
[1777260500340,34.93,79267.72,193.8,0.35783,0.00059,6.7321]
[1777260501494,34.93,79267.72,193.8,0.35783,0.00059,6.7321]
[1777260501534,34.93,79267.65,193.8,0.35779,0.00059,6.73184]
[1777260507388,34.93,79267.88,193.8,0.35791,0.00059,6.73266]
[1777260512423,34.92,79267.26,193.8,0.35728,0.00059,6.71605]
[1777260517457,34.92,79268.28,193.8,0.35788,0.00059,6.72007]
[1777260522728,34.92,79268.88,193.8,0.35823,0.00059,6.7224]
[1777260522739,34.92,79268.88,193.8,0.35823,0.00059,6.7224]
[1777260522826,34.92,79268.7,193.8,0.35812,0.00059,6.72167]
[1777260522896,34.92,79268.7,193.8,0.35812,0.00059,6.72167]
[1777260523500,34.92,79271.07,193.8,0.35953,0.00059,6.73107]
[1777260528534,34.92,79270.73,193.8,0.35934,0.00059,6.72981]
[1777260533570,34.93,79271.05,193.8,0.35954,0.00059,6.73116]
[1777260538606,34.93,79273.04,193.8,0.36074,0.0006,6.73905]
[1777260540620,34.93,79275.05,193.8,0.36194,0.0006,6.7469]
[1777260544648,34.93,79278.38,193.8,0.36393,0.0006,6.75974]
[1777260549683,34.93,79277.27,193.8,0.36327,0.0006,6.75548]
[1777260553711,34.93,79279.28,193.8,0.36447,0.0006,6.76318]
[1777260557160,34.93,79279.91,193.8,0.36485,0.0006,6.76557]
[1777260562721,34.93,79280.02,193.8,0.36491,0.0006,6.76597]
[1777260567809,34.93,79279.95,193.8,0.36486,0.0006,6.76568]
[1777260571837,34.93,79277.98,193.8,0.36344,0.0006,6.74412]
[1777260576872,34.93,79278.07,193.8,0.3635,0.0006,6.74449]
[1777260577608,34.93,79278.07,193.8,0.3635,0.0006,6.74449]
[1777260577879,34.93,79274.51,193.8,0.36137,0.0006,6.73074]
[1777260578886,34.93,79271.62,193.8,0.35965,0.0006,6.71945]
[1777260579893,34.93,79273.63,193.8,0.36085,0.0006,6.72734]
[1777260583484,34.93,79273.6,193.8,0.36084,0.0006,6.72725]
[1777260583502,34.93,79273.6,193.8,0.36084,0.0006,6.72725]
[1777260583531,34.93,79273.51,193.8,0.36078,0.0006,6.72691]
[1777260584619,34.93,79270.63,193.8,0.35907,0.0006,6.7156]
[1777260587159,34.93,79271.16,193.8,0.35938,0.0006,6.71767]
[1777260588194,34.93,79270.78,193.8,0.35915,0.0006,6.71616]
[1777260588896,34.93,79270.78,193.8,0.35915,0.0006,6.71616]
[1777260588295,34.93,79271.34,193.8,0.35948,0.0006,6.71836]
[1777260588955,34.93,79274.26,193.8,0.36122,0.0006,6.72978]
[1777260593991,34.93,79274.91,193.8,0.36162,0.0006,6.73236]
[1777260599043,34.93,79274.9,193.8,0.36162,0.0006,6.73233]
[1777260599082,34.93,79274.9,193.8,0.36162,0.0006,6.73233]
[1777260600051,34.94,79273.85,193.8,0.361,0.0006,6.7283]
[1777260601141,34.94,79272.61,193.8,0.36026,0.0006,6.72347]
[1777260601174,34.94,79272.61,193.8,0.36026,0.0006,6.72347]
[1777260601188,34.94,79272.61,193.8,0.36026,0.0006,6.72347]
[1777260601205,34.94,79272.61,193.8,0.36026,0.0006,6.72347]
[1777260601422,34.94,79272.61,193.8,0.36026,0.0006,6.72347]
[1777260601671,34.94,79277.51,193.8,0.36318,0.0006,6.74248]
[1777260602806,34.94,79289.28,193.8,0.37024,0.0006,6.78668]
[1777260603792,34.94,79291.58,193.8,0.37163,0.0006,6.79507]
[1777260604985,34.94,79291.65,193.8,0.37167,0.0006,6.79532]
[1777260605104,34.94,79287.36,193.8,0.36909,0.0006,6.77961]
[1777260606110,34.94,79285.42,193.8,0.36792,0.0006,6.77242]
[1777260611145,34.94,79284.85,193.8,0.36759,0.0006,6.77037]
[1777260612931,34.94,79284.85,193.8,0.36759,0.0006,6.77037]
[1777260613784,34.94,79285.14,193.8,0.36777,0.0006,6.77146]
[1777260616901,34.94,79284.56,193.8,0.36743,0.0006,6.76934]
[1777260616967,34.94,79283.86,193.8,0.36701,0.0006,6.76673]
[1777260617163,34.94,79283.86,193.8,0.36701,0.0006,6.76673]
[1777260617725,34.94,79282.18,193.8,0.366,0.0006,6.76042]
[1777260618194,34.94,79275.73,193.8,0.36215,0.0006,6.73578]
[1777260620424,34.94,79276.09,193.8,0.36236,0.0006,6.73718]
[1777260621980,34.95,79276.05,193.8,0.36234,0.0006,6.73705]
[1777260622112,34.95,79276.05,193.8,0.36234,0.0006,6.73705]
[1777260622113,34.95,79276.05,193.8,0.36234,0.0006,6.73705]
[1777260622114,34.95,79276.05,193.8,0.36234,0.0006,6.73705]
[1777260622584,34.95,79278.77,193.8,0.36397,0.0006,6.74751]
[1777260623230,34.95,79282.17,193.8,0.366,0.0006,6.76042]
[1777260628434,34.94,79282.84,193.8,0.3664,0.0006,6.76292]
[1777260629743,34.94,79282.57,193.8,0.36624,0.0006,6.76189]
[1777260629772,34.94,79282.57,193.8,0.36624,0.0006,6.76189]
[1777260629896,34.94,79282.57,193.8,0.36624,0.0006,6.76189]
[1777260629922,34.94,79282.86,193.8,0.36641,0.0006,6.76297]
[1777260630913,34.94,79282.86,193.8,0.36641,0.0006,6.76297]
[1777260630951,34.94,79282.86,193.8,0.36641,0.0006,6.76297]
[1777260630791,34.94,79286.54,193.8,0.36862,0.0006,6.77673]
[1777260631533,34.94,79286.54,193.8,0.36862,0.0006,6.77673]
[1777260631563,34.94,79286.54,193.8,0.36862,0.0006,6.77673]
[1777260631568,34.94,79286.54,193.8,0.36862,0.0006,6.77673]
[1777260631736,34.95,79289.58,193.8,0.37022,0.0006,6.77397]
[1777260632846,34.95,79293.26,193.8,0.37244,0.0006,6.78739]
[1777260638555,34.95,79293.47,193.8,0.37258,0.0006,6.78825]
[1777260639811,34.95,79297.15,193.8,0.37481,0.0006,6.80144]
[1777260643444,34.96,79298.55,193.8,0.37566,0.00061,6.80641]
[1777260645212,34.96,79298.81,193.8,0.37582,0.00061,6.80734]
[1777260645765,34.96,79302.46,193.8,0.37804,0.00061,6.82011]
[1777260647595,34.96,79305.2,193.8,0.3797,0.00061,6.82954]
[1777260649976,34.96,79306.71,193.8,0.38061,0.00061,6.83468]
[1777260649993,34.96,79306.71,193.8,0.38061,0.00061,6.83468]
[1777260650076,34.96,79306.71,193.8,0.38061,0.00061,6.83468]
[1777260650112,34.96,79306.71,193.8,0.38061,0.00061,6.83468]
[1777260650294,34.96,79306.71,193.8,0.38061,0.00061,6.83468]
[1777260650387,34.96,79306.71,193.8,0.38061,0.00061,6.83468]
[1777260650896,34.96,79306.71,193.8,0.38061,0.00061,6.83468]
[1777260650927,34.96,79306.71,193.8,0.38061,0.00061,6.83468]
[1777260650885,34.96,79315.49,193.8,0.38596,0.00061,6.86392]
[1777260651604,34.96,79321.37,193.8,0.38955,0.00061,6.88281]
[1777260654442,34.96,79319.92,193.8,0.38867,0.00061,6.87822]
[1777260660489,34.96,79319.63,193.8,0.3885,0.00061,6.87733]
[1777260661068,34.96,79319.63,193.8,0.3885,0.00061,6.87733]
[1777260664297,34.96,79321.35,193.8,0.38955,0.00061,6.88281]
[1777260665527,34.96,79323.82,193.8,0.39107,0.00061,6.89058]
[1777260666160,34.96,79323.82,193.8,0.39107,0.00061,6.89058]
[1777260666168,34.96,79323.82,193.8,0.39107,0.00061,6.89058]
[1777260666304,34.96,79323.82,193.8,0.39107,0.00061,6.89058]
[1777260666442,34.96,79323.82,193.8,0.39107,0.00061,6.89058]
[1777260666775,34.96,79323.82,193.8,0.39107,0.00061,6.89058]
[1777260666828,34.96,79329.09,193.8,0.39429,0.00061,6.90681]
[1777260667119,34.96,79329.09,193.8,0.39429,0.00061,6.90681]
[1777260667195,34.96,79329.09,193.8,0.39429,0.00061,6.90681]
[1777260667206,34.96,79329.09,193.8,0.39429,0.00061,6.90681]
[1777260667233,34.96,79329.09,193.8,0.39429,0.00061,6.90681]
[1777260667813,34.96,79329.09,193.8,0.39429,0.00061,6.90681]
[1777260667819,34.96,79329.09,193.8,0.39429,0.00061,6.90681]
[1777260667914,34.96,79327.21,193.8,0.39314,0.00061,6.90107]
[1777260667990,34.96,79327.21,193.8,0.39314,0.00061,6.90107]
[1777260668548,34.96,79324.73,193.8,0.39163,0.00061,6.89344]
[1777260669554,34.97,79322.64,193.8,0.39036,0.00061,6.88694]
[1777260670627,34.97,79324.38,193.8,0.39143,0.00061,6.89242]
[1777260670994,34.97,79324.38,193.8,0.39143,0.00061,6.89242]
[1777260671308,34.97,79324.38,193.8,0.39143,0.00061,6.89242]
[1777260671314,34.97,79324.38,193.8,0.39143,0.00061,6.89242]
[1777260671349,34.97,79324.38,193.8,0.39143,0.00061,6.89242]
[1777260671437,34.97,79324.38,193.8,0.39143,0.00061,6.89242]
[1777260671503,34.97,79324.38,193.8,0.39143,0.00061,6.89242]
[1777260671515,34.97,79324.38,193.8,0.39143,0.00061,6.89242]
[1777260671560,34.97,79324.38,193.8,0.39143,0.00061,6.89242]
[1777260671589,34.97,79324.38,193.8,0.39143,0.00061,6.89242]
[1777260671598,34.97,79324.38,193.8,0.39143,0.00061,6.89242]
[1777260671669,34.97,79324.38,193.8,0.39143,0.00061,6.89242]
[1777260671880,34.97,79320.37,193.8,0.38898,0.00061,6.87983]
[1777260672031,34.97,79320.37,193.8,0.38898,0.00061,6.87983]
[1777260672579,34.97,79313.63,193.8,0.38487,0.00061,6.85803]
[1777260673717,34.97,79313.63,193.8,0.38487,0.00061,6.85803]
[1777260673974,34.97,79313.63,193.8,0.38487,0.00061,6.85803]
[1777260673818,34.97,79309.42,193.8,0.3823,0.00061,6.84405]
[1777260678846,34.97,79308.3,193.8,0.38163,0.00061,6.84031]
[1777260678930,34.97,79308.3,193.8,0.38163,0.00061,6.84031]
[1777260679061,34.97,79307.4,193.8,0.38108,0.00061,6.83727]
[1777260679160,34.97,79307.4,193.8,0.38108,0.00061,6.83727]
[1777260679174,34.97,79307.4,193.8,0.38108,0.00061,6.83727]
[1777260679791,34.97,79301.89,193.8,0.37774,0.00061,6.81838]
[1777260680637,34.97,79298.2,193.8,0.3755,0.0006,6.80546]
[1777260681506,34.97,79298.2,193.8,0.3755,0.0006,6.80546]
[1777260681644,34.97,79296.15,193.8,0.37427,0.0006,6.79821]
[1777260684295,34.97,79296.08,193.8,0.37423,0.0006,6.79799]
[1777260684364,34.97,79296.08,193.8,0.37423,0.0006,6.79799]
[1777260684596,34.97,79296.08,193.8,0.37423,0.0006,6.79799]
[1777260684896,34.97,79296.08,193.8,0.37423,0.0006,6.79799]
[1777260684921,34.97,79299.26,193.8,0.37615,0.0006,6.80924]
[1777260685671,34.97,79301.86,193.8,0.37773,0.00061,6.81833]
[1777260686679,34.97,79304.61,193.8,0.37939,0.00061,6.82781]
[1777260689880,34.97,79306.47,193.8,0.38052,0.00061,6.83414]
[1777260691715,34.97,79305.9,193.8,0.37995,0.00061,6.81826]
[1777260695981,34.97,79308.99,193.8,0.38182,0.00061,6.8287]
[1777260696696,34.97,79308.99,193.8,0.38182,0.00061,6.8287]
[1777260696707,34.97,79308.99,193.8,0.38182,0.00061,6.8287]
[1777260696895,34.97,79308.99,193.8,0.38182,0.00061,6.8287]
[1777260696902,34.97,79310.06,193.8,0.38247,0.00061,6.83228]
[1777260697730,34.97,79310.06,193.8,0.38247,0.00061,6.83228]
[1777260697757,34.97,79315.26,193.8,0.38565,0.00061,6.84951]
[1777260698764,34.97,79315.26,193.8,0.38565,0.00061,6.84951]
[1777260699113,34.97,79315.75,193.8,0.38595,0.00061,6.8511]
[1777260704274,34.97,79317.67,193.8,0.38712,0.00061,6.8573]
[1777260704554,34.97,79317.67,193.8,0.38712,0.00061,6.8573]
[1777260705956,34.97,79316.79,193.8,0.38658,0.00061,6.85445]
[1777260706365,34.97,79317.16,193.8,0.3868,0.00061,6.85564]
[1777260706414,34.97,79317.16,193.8,0.3868,0.00061,6.85564]
[1777260706615,34.97,79317.16,193.8,0.3868,0.00061,6.85564]
[1777260707010,34.97,79317.16,193.8,0.3868,0.00061,6.85564]
[1777260706820,34.97,79309.27,193.8,0.38199,0.00061,6.82961]
[1777260707758,34.97,79309.27,193.8,0.38199,0.00061,6.82961]
[1777260709841,34.96,79306.55,193.8,0.38032,0.00061,6.82037]
[1777260710649,34.96,79306.55,193.8,0.38032,0.00061,6.82037]
[1777260711855,34.96,79303.58,193.8,0.37852,0.00061,6.81017]
[1777260713769,34.96,79303.76,193.8,0.37863,0.00061,6.81079]
[1777260714116,34.96,79304.61,193.8,0.37914,0.00061,6.81372]
[1777260715199,34.96,79306.19,193.8,0.3801,0.00061,6.81912]
[1777260715883,34.96,79309.01,193.8,0.38182,0.00061,6.82867]
[1777260720897,34.96,79308.02,193.8,0.38121,0.00061,6.82528]
[1777260722602,34.96,79310.09,193.8,0.38246,0.00061,6.83223]
[1777260723938,34.96,79311.91,193.8,0.38357,0.00061,6.83827]
[1777260728974,34.95,79311.69,193.8,0.38342,0.00061,6.83745]
[1777260733002,34.95,79308.44,193.8,0.38142,0.00061,6.8265]
[1777260733505,34.95,79308.44,193.8,0.38142,0.00061,6.8265]
[1777260734009,34.95,79304.99,193.8,0.37932,0.00061,6.81474]
[1777260735284,34.95,79304.46,193.8,0.379,0.00061,6.81292]
[1777260736023,34.95,79299.19,193.8,0.3758,0.00061,6.79457]
[1777260736145,34.95,79299.19,193.8,0.3758,0.00061,6.79457]
[1777260736647,34.95,79299.19,193.8,0.3758,0.00061,6.79457]
[1777260736715,34.95,79299.19,193.8,0.3758,0.00061,6.79457]
[1777260736745,34.95,79299.19,193.8,0.3758,0.00061,6.79457]
[1777260736801,34.95,79299.19,193.8,0.3758,0.00061,6.79457]
[1777260736871,34.95,79299.19,193.8,0.3758,0.00061,6.79457]
[1777260736945,34.95,79299.19,193.8,0.3758,0.00061,6.79457]
[1777260736977,34.95,79299.19,193.8,0.3758,0.00061,6.79457]
[1777260737040,34.95,79280.27,193.8,0.36438,0.0006,6.72518]
[1777260737186,34.95,79280.27,193.8,0.36438,0.0006,6.72518]
[1777260737322,34.95,79280.27,193.8,0.36438,0.0006,6.72518]
[1777260737475,34.95,79280.27,193.8,0.36438,0.0006,6.72518]
[1777260738038,34.95,79264.42,193.8,0.3549,0.0006,6.66285]
[1777260739423,34.95,79263.45,193.8,0.35433,0.00059,6.65894]
[1777260739430,34.95,79263.45,193.8,0.35433,0.00059,6.65894]
[1777260740052,34.95,79262.66,193.8,0.35386,0.00059,6.65574]
[1777260740211,34.95,79262.66,193.8,0.35386,0.00059,6.65574]
[1777260742196,34.95,79261.3,193.8,0.35305,0.00059,6.65017]
[1777260744577,34.95,79261.25,193.8,0.35302,0.00059,6.64996]
[1777260746322,34.95,79260.34,193.8,0.35248,0.00059,6.64622]
[1777260752446,34.95,79260.07,193.8,0.35205,0.00059,6.63085]
[1777260752920,34.95,79260.07,193.8,0.35205,0.00059,6.63085]
[1777260753042,34.95,79260.07,193.8,0.35205,0.00059,6.63085]
[1777260753027,34.95,79259.87,193.8,0.35193,0.00059,6.63003]
[1777260753142,34.95,79258.71,193.8,0.35124,0.00059,6.62524]
[1777260754703,34.95,79258.71,193.8,0.35124,0.00059,6.62524]
[1777260755214,34.95,79258.32,193.8,0.35101,0.00059,6.62364]
[1777260755870,34.95,79255.94,193.8,0.3496,0.00059,6.61375]
[1777260758178,34.95,79253.24,193.8,0.348,0.00059,6.60245]
[1777260759185,34.95,79255.69,193.8,0.34946,0.00059,6.61276]
[1777260762206,34.95,79257.79,193.8,0.35071,0.00059,6.62154]
[1777260765901,34.95,79258.59,193.8,0.35119,0.00059,6.62487]
[1777260767240,34.95,79260.9,193.8,0.35256,0.00059,6.63441]
[1777260769112,34.95,79259.99,193.8,0.35202,0.00059,6.63066]
[1777260773733,34.95,79259.51,193.8,0.35174,0.00059,6.62869]
[1777260773736,34.95,79259.51,193.8,0.35174,0.00059,6.62869]
[1777260776057,34.95,79261.37,193.8,0.35284,0.00059,6.63634]
[1777260777321,34.95,79262.21,193.8,0.35334,0.0006,6.63978]
[1777260780050,34.95,79263.25,193.8,0.35396,0.0006,6.644]
[1777260780141,34.95,79263.53,193.8,0.35412,0.0006,6.64513]
[1777260780762,34.95,79263.53,193.8,0.35412,0.0006,6.64513]
[1777260780813,34.95,79263.53,193.8,0.35412,0.0006,6.64513]
[1777260780863,34.95,79263.53,193.8,0.35412,0.0006,6.64513]
[1777260780873,34.95,79263.53,193.8,0.35412,0.0006,6.64513]
[1777260785783,34.95,79266.4,193.8,0.35582,0.0006,6.65667]
[1777260787423,34.95,79266.98,193.8,0.35617,0.0006,6.659]
[1777260793423,34.94,79266.08,193.8,0.35561,0.0006,6.65525]
[1777260794992,34.94,79266.08,193.8,0.35561,0.0006,6.65525]
[1777260795938,34.94,79266.63,193.8,0.35594,0.0006,6.65743]
[1777260801478,34.94,79268.76,193.8,0.35719,0.0006,6.66585]
[1777260806514,34.93,79268.11,193.8,0.35679,0.0006,6.66315]
[1777260811549,34.93,79268.88,193.8,0.35697,0.0006,6.65192]
[1777260816584,34.93,79268.26,193.8,0.35658,0.0006,6.64934]
[1777260821619,34.92,79268.55,193.8,0.35674,0.0006,6.6504]
[1777260826654,34.92,79269.08,193.8,0.35705,0.0006,6.65243]
[1777260831120,34.92,79268.96,193.8,0.35697,0.0006,6.6519]
[1777260835232,34.91,79269.44,193.8,0.35724,0.0006,6.65373]
[1777260838731,34.91,79268.74,193.8,0.35681,0.0006,6.65088]
[1777260838773,34.91,79268.74,193.8,0.35681,0.0006,6.65088]
[1777260838809,34.91,79268.74,193.8,0.35681,0.0006,6.65088]
[1777260838824,34.91,79268.74,193.8,0.35681,0.0006,6.65088]
[1777260838843,34.91,79268.74,193.8,0.35681,0.0006,6.65088]
[1777260838920,34.91,79268.74,193.8,0.35681,0.0006,6.65088]
[1777260839123,34.91,79270.47,193.8,0.35785,0.0006,6.65777]
[1777260839736,34.91,79270.47,193.8,0.35785,0.0006,6.65777]
[1777260839745,34.91,79278.38,193.8,0.36261,0.0006,6.68881]
[1777260840329,34.91,79278.38,193.8,0.36261,0.0006,6.68881]
[1777260840752,34.91,79275.03,193.8,0.36059,0.0006,6.6758]
[1777260841998,34.91,79272.49,193.8,0.35907,0.0006,6.66584]
[1777260842424,34.91,79272.49,193.8,0.35907,0.0006,6.66584]
[1777260842576,34.91,79272.49,193.8,0.35907,0.0006,6.66584]
[1777260842655,34.91,79272.49,193.8,0.35907,0.0006,6.66584]
[1777260842877,34.92,79280.28,193.8,0.36376,0.0006,6.69617]
[1777260843407,34.92,79280.28,193.8,0.36376,0.0006,6.69617]
[1777260843773,34.92,79283.06,193.8,0.36544,0.0006,6.70678]
[1777260844953,34.92,79285.23,193.8,0.36675,0.0006,6.71497]
[1777260845675,34.92,79285.23,193.8,0.36675,0.0006,6.71497]
[1777260851830,34.91,79284.75,193.8,0.36646,0.0006,6.71314]
[1777260856865,34.91,79285.99,193.8,0.3672,0.0006,6.71778]
[1777260861900,34.91,79285.45,193.8,0.36688,0.0006,6.71574]
[1777260866955,34.91,79284.47,193.8,0.36628,0.0006,6.71205]
[1777260866990,34.91,79284.47,193.8,0.36628,0.0006,6.71205]
[1777260867941,34.91,79275.6,193.8,0.36093,0.0006,6.67803]
[1777260868423,34.91,79275.6,193.8,0.36093,0.0006,6.67803]
[1777260868949,34.91,79275.13,193.8,0.36065,0.0006,6.67618]
[1777260870472,34.91,79275.13,193.8,0.36065,0.0006,6.67618]
[1777260873895,34.91,79275.18,193.8,0.36042,0.0006,6.66216]
[1777260873984,34.91,79277.37,193.8,0.36174,0.0006,6.67069]
[1777260879019,34.92,79276.11,193.8,0.361,0.0006,6.66589]
[1777260880073,34.92,79276.11,193.8,0.361,0.0006,6.66589]
[1777260880175,34.92,79276.19,193.8,0.36105,0.0006,6.66623]
[1777260885233,34.92,79277.55,193.8,0.36188,0.0006,6.6716]
[1777260886068,34.92,79279.66,193.8,0.36316,0.0006,6.67977]
[1777260889097,34.92,79277.43,193.8,0.36182,0.0006,6.67119]
[1777260891034,34.92,79278.01,193.8,0.36217,0.0006,6.67345]
[1777260891528,34.92,79276.87,193.8,0.36148,0.0006,6.66904]
[1777260892111,34.92,79276.15,193.8,0.36105,0.0006,6.66623]
[1777260897111,34.92,79275.61,193.8,0.36072,0.0006,6.66408]
[1777260897123,34.92,79275.61,193.8,0.36072,0.0006,6.66408]
[1777260902182,34.92,79276.78,193.8,0.36141,0.0006,6.66858]
[1777260905606,34.92,79276.08,193.8,0.36099,0.0006,6.66584]
[1777260906210,34.92,79276.04,193.8,0.36096,0.0006,6.66566]
[1777260912652,34.92,79274.83,193.8,0.36023,0.0006,6.66092]
[1777260913941,34.92,79274.31,193.8,0.35992,0.0006,6.65887]
[1777260914979,34.92,79274.27,193.8,0.35989,0.0006,6.65872]
[1777260915000,34.92,79274.27,193.8,0.35989,0.0006,6.65872]
[1777260915243,34.92,79274.68,193.8,0.36013,0.0006,6.6603]
[1777260915274,34.92,79272.78,193.8,0.35899,0.0006,6.65282]
[1777260916281,34.91,79270.94,193.8,0.35788,0.0006,6.6455]
[1777260917741,34.91,79270.94,193.8,0.35788,0.0006,6.6455]
[1777260917806,34.91,79270.94,193.8,0.35788,0.0006,6.6455]
[1777260918986,34.91,79267.63,193.8,0.35589,0.0006,6.63219]
[1777260919494,34.91,79265.01,193.8,0.35432,0.0006,6.62159]
[1777260920525,34.91,79265.01,193.8,0.35432,0.0006,6.62159]
[1777260920549,34.91,79265.01,193.8,0.35432,0.0006,6.62159]
[1777260920689,34.91,79265.01,193.8,0.35432,0.0006,6.62159]
[1777260920749,34.91,79265.01,193.8,0.35432,0.0006,6.62159]
[1777260920876,34.91,79265.01,193.8,0.35432,0.0006,6.62159]
[1777260921175,34.91,79264.41,193.8,0.35395,0.0006,6.61914]
[1777260921525,34.91,79264.41,193.8,0.35395,0.0006,6.61914]
[1777260921592,34.91,79258.47,193.8,0.35041,0.0006,6.59468]
[1777260923111,34.91,79254.82,193.8,0.34823,0.0006,6.57942]
[1777260926011,34.91,79255.32,193.8,0.34853,0.0006,6.58154]
[1777260926592,34.91,79254.41,193.8,0.348,0.00059,6.57774]
[1777260926895,34.91,79254.41,193.8,0.348,0.00059,6.57774]
[1777260927608,34.92,79259.68,193.8,0.35114,0.0006,6.5998]
[1777260928365,34.92,79263.35,193.8,0.35333,0.0006,6.61491]
[1777260933400,34.91,79263.86,193.8,0.35336,0.0006,6.60266]
[1777260936150,34.91,79264.18,193.8,0.35356,0.0006,6.60396]
[1777260936252,34.91,79262.72,193.8,0.35268,0.0006,6.59798]
[1777260937898,34.91,79262.76,193.8,0.35271,0.0006,6.59815]
[1777260937905,34.91,79268.12,193.8,0.35592,0.0006,6.61994]
[1777260939544,34.91,79270.08,193.8,0.3571,0.0006,6.62782]
[1777260942462,34.92,79268.05,193.8,0.35589,0.0006,6.61972]
[1777260943667,34.92,79268.05,193.8,0.35589,0.0006,6.61972]
[1777260943850,34.92,79268.05,193.8,0.35589,0.0006,6.61972]
[1777260943936,34.92,79267.52,193.8,0.35558,0.0006,6.61763]
[1777260944477,34.92,79264.68,193.8,0.35387,0.0006,6.60611]
[1777260949512,34.92,79265.77,193.8,0.35452,0.0006,6.61054]
[1777260954547,34.92,79265.52,193.8,0.35437,0.0006,6.60951]
[1777260957348,34.92,79264.84,193.8,0.35396,0.0006,6.60674]
[1777260959846,34.92,79263.34,193.8,0.35307,0.0006,6.60062]
[1777260960298,34.92,79263.05,193.8,0.35289,0.0006,6.59944]
[1777260960315,34.92,79263.05,193.8,0.35289,0.0006,6.59944]
[1777260960352,34.92,79263.05,193.8,0.35289,0.0006,6.59944]
[1777260960462,34.92,79263.05,193.8,0.35289,0.0006,6.59944]
[1777260960699,34.92,79263.05,193.8,0.35289,0.0006,6.59944]
[1777260960755,34.92,79263.05,193.8,0.35289,0.0006,6.59944]
[1777260960761,34.92,79263.05,193.8,0.35289,0.0006,6.59944]
[1777260960907,34.92,79263.05,193.8,0.35289,0.0006,6.59944]
[1777260960948,34.92,79263.05,193.8,0.35289,0.0006,6.59944]
[1777260960994,34.92,79257.52,193.8,0.34959,0.0006,6.57655]
[1777260962265,34.92,79245.89,193.8,0.34267,0.00059,6.52695]
[1777260963157,34.92,79245.89,193.8,0.34267,0.00059,6.52695]
[1777260963165,34.92,79245.89,193.8,0.34267,0.00059,6.52695]
[1777260963241,34.92,79240.89,193.8,0.33971,0.00059,6.50504]
[1777260964537,34.92,79239.45,193.8,0.33886,0.00059,6.49866]
[1777260966368,34.92,79237.13,193.8,0.33749,0.00059,6.48834]
[1777260969341,34.92,79238.25,193.8,0.33816,0.00059,6.49338]
[1777260970434,34.92,79236.79,193.8,0.3373,0.00059,6.48688]
[1777260970576,34.92,79236.79,193.8,0.3373,0.00059,6.48688]
[1777260970646,34.92,79236.79,193.8,0.3373,0.00059,6.48688]
[1777260970652,34.92,79236.79,193.8,0.3373,0.00059,6.48688]
[1777260970884,34.92,79233.27,193.8,0.33523,0.00059,6.47107]
[1777260971666,34.92,79224.88,193.8,0.33032,0.00058,6.43265]
[1777260972311,34.92,79224.88,193.8,0.33032,0.00058,6.43265]
[1777260972673,34.92,79223.47,193.8,0.3295,0.00058,6.42614]
[1777260973480,34.92,79223.47,193.8,0.3295,0.00058,6.42614]
[1777260973680,34.92,79225.57,193.8,0.33073,0.00058,6.4359]
[1777260975161,34.92,79225.57,193.8,0.33073,0.00058,6.4359]
[1777260975214,34.92,79224.46,193.8,0.33007,0.00058,6.43071]
[1777260975336,34.92,79224.46,193.8,0.33007,0.00058,6.43071]
[1777260975991,34.92,79209.93,193.8,0.32162,0.00058,6.36182]
[1777260976841,34.92,79203.54,193.8,0.31794,0.00058,6.3307]
[1777260979721,34.92,79199.98,193.8,0.31591,0.00057,6.31322]
[1777260980864,34.92,79199.98,193.8,0.31591,0.00057,6.31322]
[1777260980874,34.92,79199.98,193.8,0.31591,0.00057,6.31322]
[1777260980958,34.93,79201.48,193.8,0.31678,0.00057,6.32075]
[1777260981691,34.93,79201.48,193.8,0.31678,0.00057,6.32075]
[1777260981771,34.93,79201.48,193.8,0.31678,0.00057,6.32075]
[1777260982297,34.93,79208.42,193.8,0.32079,0.00058,6.35479]
[1777260983222,34.93,79205.34,193.8,0.31901,0.00058,6.33982]
[1777260983749,34.93,79203.23,193.8,0.3178,0.00058,6.32947]
[1777260986771,34.93,79201.22,193.8,0.31666,0.00057,6.31971]
[1777260989936,34.93,79202.21,193.8,0.31724,0.00057,6.3247]
[1777260989947,34.93,79202.21,193.8,0.31724,0.00057,6.3247]
[1777260995140,34.94,79203.32,193.8,0.31759,0.00058,6.31574]
[1777260997042,34.94,79205.05,193.8,0.3186,0.00058,6.32433]
[1777260997855,34.95,79207.85,193.8,0.32023,0.00058,6.33808]
[1777260999587,34.95,79207.57,193.8,0.32007,0.00058,6.33675]
[1777261000312,34.95,79210.43,193.8,0.32173,0.00058,6.35065]
[1777261000876,34.95,79216.07,193.8,0.325,0.00058,6.3777]
[1777261003011,34.95,79219.5,193.8,0.327,0.00058,6.39393]
[1777261003501,34.95,79219.5,193.8,0.327,0.00058,6.39393]
[1777261005174,34.95,79220.6,193.8,0.32764,0.00058,6.39914]
[1777261005222,34.95,79220.6,193.8,0.32764,0.00058,6.39914]
[1777261006098,34.95,79220.67,193.8,0.32769,0.00058,6.3995]
[1777261006125,34.95,79227.35,193.8,0.3316,0.00059,6.43058]
[1777261006918,34.95,79231.85,193.8,0.33424,0.00059,6.45115]
[1777261008166,34.95,79231.85,193.8,0.33424,0.00059,6.45115]
[1777261008220,34.95,79231.85,193.8,0.33424,0.00059,6.45115]
[1777261008228,34.95,79232.06,193.8,0.33436,0.00059,6.4521]
[1777261008931,34.95,79232.06,193.8,0.33436,0.00059,6.4521]
[1777261008963,34.95,79232.06,193.8,0.33436,0.00059,6.4521]
[1777261009043,34.95,79232.06,193.8,0.33436,0.00059,6.4521]
[1777261009328,34.95,79258.79,193.8,0.35021,0.0006,6.56842]
[1777261009395,34.95,79258.79,193.8,0.35021,0.0006,6.56842]
[1777261010282,34.95,79275.39,193.8,0.36019,0.0006,6.63555]
[1777261010563,34.95,79275.39,193.8,0.36019,0.0006,6.63555]
[1777261011258,34.95,79280.09,193.8,0.36304,0.00061,6.65381]
[1777261012216,34.95,79280.09,193.8,0.36304,0.00061,6.65381]
[1777261012273,34.96,79283.89,193.8,0.36534,0.00061,6.66833]
[1777261012961,34.96,79280.79,193.8,0.36346,0.00061,6.65652]
[1777261013968,34.96,79278.77,193.8,0.36224,0.0006,6.64876]
[1777261014974,34.96,79276.66,193.8,0.36097,0.0006,6.64059]
[1777261018406,34.96,79277.13,193.8,0.36127,0.0006,6.6425]
[1777261018412,34.96,79277.13,193.8,0.36127,0.0006,6.6425]
[1777261018416,34.96,79277.13,193.8,0.36127,0.0006,6.6425]
[1777261019209,34.96,79277.13,193.8,0.36127,0.0006,6.6425]
[1777261019224,34.96,79277.13,193.8,0.36127,0.0006,6.6425]
[1777261019227,34.96,79277.13,193.8,0.36127,0.0006,6.6425]
[1777261019278,34.96,79277.13,193.8,0.36127,0.0006,6.6425]
[1777261019364,34.96,79275.81,193.8,0.36047,0.0006,6.63735]
[1777261019413,34.96,79275.81,193.8,0.36047,0.0006,6.63735]
[1777261019665,34.96,79275.81,193.8,0.36047,0.0006,6.63735]
[1777261020285,34.96,79259.35,193.8,0.35057,0.0006,6.57097]
[1777261021024,34.96,79256.82,193.8,0.34907,0.0006,6.56044]
[1777261021494,34.96,79256.82,193.8,0.34907,0.0006,6.56044]
[1777261021999,34.96,79256.82,193.8,0.34907,0.0006,6.56044]
[1777261022788,34.96,79257.57,193.8,0.34952,0.0006,6.5636]
[1777261023156,34.96,79257.57,193.8,0.34952,0.0006,6.5636]
[1777261025796,34.96,79256.61,193.8,0.34895,0.0006,6.55964]
[1777261026221,34.96,79259.25,193.8,0.35053,0.0006,6.57068]
[1777261027037,34.96,79259.25,193.8,0.35053,0.0006,6.57068]
[1777261027329,34.96,79259.38,193.8,0.35061,0.0006,6.57123]
[1777261027470,34.96,79259.38,193.8,0.35061,0.0006,6.57123]
[1777261028073,34.96,79247.43,193.8,0.3435,0.00059,6.52062]
[1777261029207,34.96,79247.43,193.8,0.3435,0.00059,6.52062]
[1777261029308,34.97,79244.66,193.8,0.34186,0.00059,6.50865]
[1777261030087,34.97,79239.05,193.8,0.33855,0.00059,6.48403]
[1777261031095,34.97,79241.0,193.8,0.33971,0.00059,6.49274]
[1777261033471,34.97,79241.44,193.8,0.33999,0.00059,6.49483]
[1777261034092,34.97,79241.44,193.8,0.33999,0.00059,6.49483]
[1777261034144,34.97,79241.44,193.8,0.33999,0.00059,6.49483]
[1777261036135,34.98,79239.33,193.8,0.33876,0.00059,6.48562]
[1777261036594,34.98,79237.58,193.8,0.33774,0.00059,6.4779]
[1777261037137,34.98,79235.16,193.8,0.33632,0.00059,6.46709]
[1777261038144,34.98,79233.08,193.8,0.33509,0.00059,6.45774]
[1777261040158,34.98,79230.99,193.8,0.33388,0.00059,6.44833]
[1777261041534,34.98,79230.83,193.8,0.33379,0.00059,6.44764]
[1777261045148,34.99,79230.46,193.8,0.33358,0.00059,6.44607]
[1777261046303,34.99,79231.99,193.8,0.33449,0.00059,6.45306]
[1777261049924,34.99,79229.98,193.8,0.33333,0.00059,6.44407]
[1777261051234,34.99,79227.03,193.8,0.3313,0.00059,6.41605]
[1777261053929,35.0,79225.31,193.8,0.33031,0.00059,6.40823]
[1777261054257,35.0,79224.32,193.8,0.32974,0.00058,6.40371]
[1777261055752,35.0,79225.17,193.8,0.33024,0.00059,6.40767]
[1777261058688,35.0,79225.3,193.8,0.33032,0.00059,6.40833]
[1777261059292,35.0,79225.18,193.8,0.33025,0.00059,6.40774]
[1777261061566,35.0,79224.85,193.8,0.33005,0.00059,6.40617]
[1777261062205,35.0,79224.85,193.8,0.33005,0.00059,6.40617]
[1777261062210,35.0,79224.85,193.8,0.33005,0.00059,6.40617]
[1777261066453,35.0,79223.26,193.8,0.32911,0.00058,6.39867]
[1777261067348,35.0,79223.47,193.8,0.32923,0.00058,6.39964]
[1777261069362,35.0,79227.5,193.8,0.33159,0.00059,6.41826]
[1777261071536,34.99,79227.97,193.8,0.33185,0.00059,6.42037]
[1777261072381,34.99,79227.97,193.8,0.33185,0.00059,6.42037]
[1777261077417,35.0,79229.47,193.8,0.33274,0.00059,6.42727]
[1777261078409,35.0,79229.47,193.8,0.33274,0.00059,6.42727]
[1777261078548,35.0,79229.51,193.8,0.33276,0.00059,6.42746]
[1777261081445,35.0,79227.39,193.8,0.33152,0.00059,6.41773]
[1777261085895,35.0,79228.32,193.8,0.33207,0.00059,6.42202]
[1777261086173,35.0,79228.32,193.8,0.33207,0.00059,6.42202]
[1777261086246,35.0,79228.32,193.8,0.33207,0.00059,6.42202]
[1777261086364,35.0,79228.32,193.8,0.33207,0.00059,6.42202]
[1777261086367,35.0,79228.32,193.8,0.33207,0.00059,6.42202]
[1777261086396,35.0,79227.4,193.8,0.33153,0.00059,6.4178]
[1777261087002,35.0,79227.4,193.8,0.33153,0.00059,6.4178]
[1777261087104,35.0,79231.84,193.8,0.33414,0.00059,6.43812]
[1777261088060,35.0,79231.84,193.8,0.33414,0.00059,6.43812]
[1777261089895,35.0,79230.09,193.8,0.33311,0.00059,6.43019]
[1777261091516,35.0,79234.12,193.8,0.3355,0.00059,6.44856]
[1777261095575,35.01,79234.81,193.8,0.33593,0.00059,6.45184]
[1777261095677,35.01,79234.84,193.8,0.33595,0.00059,6.45203]
[1777261101588,35.02,79234.62,193.8,0.33586,0.00059,6.45135]
[1777261106415,35.02,79235.69,193.8,0.33652,0.00059,6.45636]
[1777261107438,35.02,79235.39,193.8,0.33634,0.00059,6.45501]
[1777261106625,35.02,79235.19,193.8,0.33623,0.00059,6.45417]
[1777261107468,35.02,79235.19,193.8,0.33623,0.00059,6.45417]
[1777261107898,35.02,79235.19,193.8,0.33623,0.00059,6.45417]
[1777261108408,35.02,79235.19,193.8,0.33623,0.00059,6.45417]
[1777261107973,35.03,79231.77,193.8,0.33423,0.00059,6.43884]
[1777261109369,35.03,79229.6,193.8,0.33297,0.00059,6.42902]
[1777261110180,35.03,79229.6,193.8,0.33297,0.00059,6.42902]
[1777261110274,35.03,79226.81,193.8,0.33134,0.00059,6.4163]
[1777261113871,35.03,79225.04,193.8,0.33002,0.00059,6.39367]
[1777261118162,35.04,79224.45,193.8,0.3297,0.00059,6.39114]
[1777261120804,35.05,79222.28,193.8,0.32846,0.00058,6.38127]
[1777261124750,35.06,79220.03,193.8,0.32719,0.00058,6.37114]
[1777261129895,35.07,79219.41,193.8,0.32687,0.00058,6.36858]
[1777261129996,35.07,79221.78,193.8,0.32828,0.00058,6.37984]
[1777261131381,35.07,79228.39,193.8,0.33215,0.00059,6.41044]
[1777261136833,35.08,79229.19,193.8,0.33266,0.00059,6.41435]
[1777261141869,35.09,79228.63,193.8,0.33236,0.00059,6.41202]
[1777261143705,35.09,79228.51,194.7,0.33229,0.00059,6.41152]
[1777261146584,35.09,79229.94,194.7,0.33315,0.00059,6.41818]
[1777261146643,35.09,79229.94,194.7,0.33315,0.00059,6.41818]
[1777261146905,35.09,79231.51,194.7,0.33408,0.00059,6.42535]
[1777261148044,35.09,79231.51,194.7,0.33408,0.00059,6.42535]
[1777261152344,35.1,79231.62,194.7,0.33418,0.00059,6.42608]
[1777261156365,35.11,79231.63,194.7,0.3342,0.00059,6.4263]
[1777261156397,35.11,79231.63,194.7,0.3342,0.00059,6.4263]
[1777261157111,35.11,79231.53,194.7,0.33415,0.00059,6.4259]
[1777261157120,35.11,79228.98,194.7,0.33266,0.00059,6.41436]
[1777261163344,35.12,79227.55,194.7,0.33187,0.00059,6.4082]
[1777261168425,35.13,79226.46,194.7,0.33127,0.00058,6.40346]
[1777261168836,35.13,79225.67,194.7,0.33082,0.00058,6.39996]
[1777261169022,35.13,79225.67,194.7,0.33082,0.00058,6.39996]
[1777261169059,35.13,79228.44,194.7,0.33245,0.00059,6.4127]
[1777261171073,35.14,79231.83,194.7,0.33415,0.00059,6.4136]
[1777261176108,35.14,79231.59,194.7,0.33405,0.00059,6.41283]
[1777261181143,35.15,79230.77,194.7,0.33361,0.00059,6.40943]
[1777261182427,35.15,79230.77,194.7,0.33361,0.00059,6.40943]
[1777261184288,35.16,79230.55,194.7,0.3335,0.00059,6.40856]
[1777261185858,35.16,79229.08,194.7,0.33265,0.00059,6.40201]
[1777261191213,35.17,79226.46,194.7,0.33116,0.00059,6.39039]
[1777261193960,35.17,79225.89,194.7,0.33084,0.00058,6.38789]
[1777261193963,35.17,79225.89,194.7,0.33084,0.00058,6.38789]
[1777261194004,35.17,79225.89,194.7,0.33084,0.00058,6.38789]
[1777261194234,35.18,79225.08,194.7,0.33038,0.00058,6.38422]
[1777261194682,35.18,79225.08,194.7,0.33038,0.00058,6.38422]
[1777261195242,35.18,79221.65,194.7,0.32838,0.00058,6.36842]
[1777261197256,35.18,79219.7,194.7,0.32727,0.00058,6.35948]
[1777261198418,35.18,79219.7,194.7,0.32727,0.00058,6.35948]
[1777261199344,35.18,79219.27,194.7,0.32703,0.00058,6.35755]
[1777261199375,35.19,79219.1,194.7,0.32694,0.00058,6.35683]
[1777261200505,35.19,79219.1,194.7,0.32694,0.00058,6.35683]
[1777261200772,35.19,79220.84,194.7,0.32796,0.00058,6.36504]
[1777261202291,35.19,79224.23,194.7,0.32996,0.00058,6.38089]
[1777261203299,35.19,79222.0,194.7,0.32866,0.00058,6.37065]
[1777261204826,35.2,79221.89,194.7,0.32861,0.00058,6.37021]
[1777261208179,35.2,79220.84,194.7,0.32802,0.00058,6.36553]
[1777261210765,35.21,79220.57,194.7,0.32789,0.00058,6.36447]
[1777261216390,35.22,79219.72,194.7,0.32746,0.00058,6.36098]
[1777261219963,35.23,79218.31,194.7,0.32666,0.00058,6.35461]
[1777261222910,35.23,79218.31,194.7,0.32669,0.00058,6.35483]
[1777261225043,35.24,79218.23,194.7,0.32666,0.00058,6.35462]
[1777261227467,35.24,79220.69,194.7,0.32813,0.00058,6.36632]
[1777261229563,35.25,79223.26,194.7,0.32964,0.00058,6.37835]
[1777261230488,35.25,79226.87,194.7,0.33175,0.00058,6.39496]
[1777261231495,35.25,79225.66,194.7,0.33074,0.00058,6.37479]
[1777261236530,35.26,79223.94,194.7,0.32977,0.00058,6.36717]
[1777261242572,35.27,79224.02,194.7,0.32987,0.00058,6.36792]
[1777261246579,35.27,79225.21,194.7,0.33058,0.00058,6.37351]
[1777261246974,35.27,79225.92,194.7,0.331,0.00058,6.37682]
[1777261247187,35.27,79225.92,194.7,0.331,0.00058,6.37682]
[1777261247522,35.27,79225.92,194.7,0.331,0.00058,6.37682]
[1777261252789,35.29,79225.97,194.7,0.33109,0.00058,6.37748]
[1777261258685,35.3,79226.29,194.7,0.33135,0.00058,6.37949]
[1777261261463,35.31,79226.29,194.7,0.33137,0.00058,6.37965]
[1777261261508,35.31,79226.29,194.7,0.33137,0.00058,6.37965]
[1777261261944,35.31,79231.44,194.7,0.33439,0.00059,6.40304]
[1777261267276,35.31,79231.93,194.7,0.33471,0.00059,6.40547]
[1777261273452,35.33,79233.57,194.7,0.33572,0.00059,6.41317]
[1777261273541,35.33,79238.83,194.7,0.33882,0.00059,6.43647]
[1777261278828,35.33,79239.05,194.7,0.33897,0.00059,6.43756]
[1777261284190,35.33,79238.25,194.7,0.33851,0.00059,6.43417]
[1777261284264,35.34,79234.64,194.7,0.3364,0.00059,6.4183]
[1777261289003,35.34,79235.01,194.7,0.33663,0.00059,6.42007]
[1777261289906,35.34,79231.98,194.7,0.33487,0.00059,6.40666]
[1777261294951,35.35,79232.17,194.7,0.3347,0.00059,6.39307]
[1777261300985,35.36,79232.0,194.7,0.33466,0.00059,6.39271]
[1777261306297,35.37,79232.17,194.7,0.33479,0.00059,6.39371]
[1777261307263,35.37,79232.23,194.7,0.33484,0.00059,6.39409]
[1777261309827,35.38,79232.11,194.7,0.33479,0.00059,6.39367]
[1777261311370,35.38,79235.96,194.7,0.33707,0.00059,6.41096]
[1777261317266,35.39,79236.9,194.7,0.33765,0.00059,6.41528]
[1777261320120,35.39,79239.08,194.7,0.33895,0.00059,6.42502]
[1777261323141,35.4,79241.46,194.7,0.34037,0.00059,6.43551]
[1777261330520,35.4,79240.92,194.7,0.34006,0.00059,6.43321]
[1777261332896,35.4,79242.37,194.7,0.34094,0.00059,6.43966]
[1777261332945,35.4,79242.37,194.7,0.34094,0.00059,6.43966]
[1777261333062,35.4,79242.37,194.7,0.34094,0.00059,6.43966]
[1777261333456,35.4,79242.37,194.7,0.34094,0.00059,6.43966]
[1777261333544,35.4,79243.98,194.7,0.3419,0.00059,6.44668]
[1777261334693,35.41,79245.13,194.7,0.34258,0.00059,6.45167]
[1777261335512,35.41,79245.1,194.7,0.34257,0.00059,6.4516]
[1777261335722,35.41,79245.1,194.7,0.34257,0.00059,6.4516]
[1777261335725,35.41,79245.1,194.7,0.34257,0.00059,6.4516]
[1777261335973,35.41,79245.1,194.7,0.34257,0.00059,6.4516]
[1777261336563,35.41,79250.11,194.7,0.34555,0.00059,6.47297]
[1777261337239,35.41,79256.28,194.7,0.34922,0.0006,6.49877]
[1777261342364,35.41,79255.0,194.7,0.34847,0.00059,6.49355]
[1777261346566,35.42,79254.04,194.7,0.34791,0.00059,6.48966]
[1777261348294,35.42,79253.25,194.7,0.34745,0.00059,6.48642]
[1777261348404,35.42,79253.25,194.7,0.34745,0.00059,6.48642]
[1777261348615,35.42,79253.25,194.7,0.34745,0.00059,6.48642]
[1777261348655,35.42,79253.25,194.7,0.34745,0.00059,6.48642]
[1777261349323,35.42,79244.14,194.7,0.34206,0.00059,6.44788]
[1777261350330,35.42,79242.26,194.7,0.34096,0.00059,6.43982]
[1777261351362,35.42,79242.26,194.7,0.34096,0.00059,6.43982]
[1777261354448,35.43,79244.97,194.7,0.34229,0.00059,6.43704]
[1777261354548,35.43,79244.96,194.7,0.34229,0.00059,6.43705]
[1777261355096,35.43,79244.96,194.7,0.34229,0.00059,6.43705]
[1777261356376,35.43,79242.3,194.7,0.34072,0.00059,6.42559]
[1777261361411,35.43,79243.23,194.7,0.34127,0.00059,6.42966]
[1777261366446,35.43,79241.8,194.7,0.34043,0.00059,6.42352]
[1777261372081,35.43,79242.14,194.7,0.34064,0.00059,6.42503]
[1777261374151,35.43,79242.02,194.7,0.34057,0.00059,6.42454]
[1777261374251,35.43,79242.02,194.7,0.34057,0.00059,6.42454]
[1777261374596,35.43,79239.77,194.7,0.33925,0.00059,6.41476]
[1777261375509,35.43,79237.17,194.7,0.33771,0.00059,6.40337]
[1777261376397,35.43,79237.17,194.7,0.33771,0.00059,6.40337]
[1777261376620,35.44,79233.45,194.7,0.33553,0.00059,6.38692]
[1777261378397,35.43,79233.71,194.7,0.33568,0.00059,6.38805]
[1777261382559,35.43,79237.95,194.7,0.33816,0.00059,6.40672]
[1777261386210,35.43,79237.72,194.7,0.33802,0.00059,6.40566]
[1777261391622,35.43,79236.31,194.7,0.33717,0.00059,6.39933]
[1777261396656,35.42,79237.0,194.7,0.33757,0.00059,6.40228]
[1777261401692,35.42,79234.71,194.7,0.33621,0.00059,6.39207]
[1777261407734,35.42,79235.2,194.7,0.33648,0.00059,6.39415]
[1777261413509,35.42,79235.96,194.7,0.33662,0.00059,6.38275]
[1777261418811,35.42,79235.69,194.7,0.33645,0.00059,6.38148]
[1777261420825,35.41,79232.79,194.7,0.33474,0.00059,6.36856]
[1777261422839,35.41,79234.92,194.7,0.336,0.00059,6.37806]
[1777261427874,35.41,79234.33,194.7,0.33564,0.00059,6.3754]
[1777261432102,35.41,79234.49,194.7,0.33574,0.00059,6.3761]
[1777261432909,35.41,79240.79,194.7,0.33945,0.00059,6.40383]
[1777261434742,35.41,79240.79,194.7,0.33945,0.00059,6.40383]
[1777261434923,35.41,79242.06,194.7,0.3402,0.00059,6.40934]
[1777261440008,35.41,79243.29,194.7,0.34094,0.00059,6.41475]
[1777261440897,35.42,79242.48,194.7,0.34047,0.00059,6.41129]
[1777261441681,35.42,79247.3,194.7,0.34333,0.00059,6.43205]
[1777261442125,35.42,79249.4,194.7,0.34457,0.00059,6.44099]
[1777261444180,35.42,79250.11,194.7,0.345,0.00059,6.44402]
[1777261450029,35.42,79251.52,194.7,0.34585,0.0006,6.45002]
[1777261452444,35.42,79250.85,194.7,0.34545,0.0006,6.4472]
[1777261453049,35.42,79254.13,194.7,0.3474,0.0006,6.46098]
[1777261454501,35.42,79254.13,194.7,0.3474,0.0006,6.46098]
[1777261460665,35.42,79252.75,194.7,0.34658,0.0006,6.4552]
[1777261466141,35.42,79252.6,194.7,0.34649,0.0006,6.45459]
[1777261471594,35.42,79251.97,194.7,0.34612,0.0006,6.45194]
[1777261471693,35.42,79251.47,194.7,0.34553,0.0006,6.43521]
[1777261473190,35.42,79248.7,194.7,0.34388,0.0006,6.42348]
[1777261475204,35.42,79250.8,194.7,0.34513,0.0006,6.43241]
[1777261478182,35.42,79249.93,194.7,0.34462,0.0006,6.42876]
[1777261481348,35.42,79248.53,194.7,0.34378,0.0006,6.4228]
[1777261483363,35.42,79248.26,194.7,0.34362,0.00059,6.42163]
[1777261483380,35.42,79248.26,194.7,0.34362,0.00059,6.42163]
[1777261484827,35.42,79242.18,194.7,0.34001,0.00059,6.39544]
[1777261485613,35.42,79242.18,194.7,0.34001,0.00059,6.39544]
[1777261485675,35.42,79242.18,194.7,0.34001,0.00059,6.39544]
[1777261485855,35.42,79240.52,194.7,0.33903,0.00059,6.38821]
[1777261486286,35.42,79244.55,194.7,0.34141,0.00059,6.40571]
[1777261487293,35.42,79247.58,194.7,0.34322,0.00059,6.41873]
[1777261491899,35.42,79246.41,194.7,0.34252,0.00059,6.41368]
[1777261493335,35.42,79250.94,194.7,0.34522,0.0006,6.43301]
[1777261494867,35.42,79251.73,194.7,0.34569,0.0006,6.43635]
[1777261497362,35.42,79258.07,194.7,0.34948,0.0006,6.4628]
[1777261498370,35.42,79260.15,194.7,0.35073,0.0006,6.47134]
[1777261503378,35.42,79260.06,194.7,0.35066,0.0006,6.4709]
[1777261506782,35.42,79262.84,194.7,0.35232,0.0006,6.48216]
[1777261510546,35.41,79264.01,194.7,0.35301,0.0006,6.48682]
[1777261510647,35.41,79263.9,194.7,0.35294,0.0006,6.48635]
[1777261514581,35.41,79263.91,194.7,0.35293,0.0006,6.48631]
[1777261514644,35.41,79264.65,194.7,0.35338,0.0006,6.48928]
[1777261520524,35.41,79263.07,194.7,0.35243,0.0006,6.48294]
[1777261526566,35.41,79262.86,194.7,0.35232,0.0006,6.48215]
[1777261528580,35.41,79265.7,194.7,0.35403,0.0006,6.49363]
[1777261528957,35.41,79265.7,194.7,0.35403,0.0006,6.49363]
[1777261536056,35.41,79266.63,194.7,0.35431,0.0006,6.48279]
[1777261540570,35.41,79264.5,194.7,0.35302,0.0006,6.47422]
[1777261540664,35.42,79262.21,194.7,0.35165,0.0006,6.46494]
[1777261541969,35.42,79260.72,194.7,0.35075,0.0006,6.45887]
[1777261542030,35.42,79260.72,194.7,0.35075,0.0006,6.45887]
[1777261542678,35.42,79260.18,194.7,0.35043,0.0006,6.45667]
[1777261543814,35.42,79260.18,194.7,0.35043,0.0006,6.45667]
[1777261543841,35.42,79258.03,194.7,0.34914,0.0006,6.44784]
[1777261545848,35.42,79258.74,194.7,0.34957,0.0006,6.45079]
[1777261545871,35.42,79258.14,194.7,0.34922,0.0006,6.44834]
[1777261549056,35.42,79258.26,194.7,0.34928,0.0006,6.44879]
[1777261549709,35.42,79258.26,194.7,0.34928,0.0006,6.44879]
[1777261549727,35.42,79255.79,194.7,0.3478,0.0006,6.43852]
[1777261551713,35.41,79255.83,194.7,0.34782,0.0006,6.43867]
[1777261554404,35.41,79254.98,194.7,0.3473,0.0006,6.43507]
[1777261554761,35.41,79255.14,194.7,0.34739,0.0006,6.43572]
[1777261559108,35.41,79254.86,194.7,0.3472,0.0006,6.43434]
[1777261559679,35.41,79254.86,194.7,0.3472,0.0006,6.43434]
[1777261560668,35.4,79254.65,194.7,0.34707,0.0006,6.43342]
[1777261560804,35.4,79249.71,194.7,0.3441,0.0006,6.41253]
[1777261561811,35.4,79245.09,194.7,0.34134,0.0006,6.39267]
[1777261562456,35.4,79245.09,194.7,0.34134,0.0006,6.39267]
[1777261562458,35.4,79245.09,194.7,0.34134,0.0006,6.39267]
[1777261562818,35.4,79243.57,194.7,0.34043,0.00059,6.38605]
[1777261564046,35.4,79242.94,194.7,0.34006,0.00059,6.38331]
[1777261568387,35.4,79242.19,194.7,0.33961,0.00059,6.38006]
[1777261573475,35.4,79241.19,194.7,0.33902,0.00059,6.37572]
[1777261573478,35.4,79241.19,194.7,0.33902,0.00059,6.37572]
[1777261573895,35.4,79241.31,194.7,0.3391,0.00059,6.37625]
[1777261574907,35.4,79237.32,194.7,0.33673,0.00059,6.35871]
[1777261579943,35.4,79235.05,194.7,0.3354,0.00059,6.34873]
[1777261583913,35.41,79232.04,194.7,0.33364,0.00059,6.33537]
[1777261585842,35.41,79227.95,194.7,0.33125,0.00059,6.31697]
[1777261591020,35.42,79227.38,194.7,0.33063,0.00059,6.29979]
[1777261595847,35.43,79224.39,194.7,0.32891,0.00059,6.28642]
[1777261596133,35.43,79220.07,194.7,0.32638,0.00059,6.26642]
[1777261598009,35.43,79220.46,194.7,0.32662,0.00059,6.26833]
[1777261601131,35.44,79217.93,194.7,0.32517,0.00058,6.25678]
[1777261602097,35.44,79214.44,194.7,0.32314,0.00058,6.24039]
[1777261603078,35.44,79214.44,194.7,0.32314,0.00058,6.24039]
[1777261604069,35.44,79213.99,194.7,0.32288,0.00058,6.23829]
[1777261604826,35.44,79216.76,194.7,0.32451,0.00058,6.25147]
[1777261605080,35.44,79216.76,194.7,0.32451,0.00058,6.25147]
[1777261605356,35.44,79216.76,194.7,0.32451,0.00058,6.25147]
[1777261605457,35.44,79217.93,194.7,0.32521,0.00058,6.25703]
[1777261606095,35.44,79217.93,194.7,0.32521,0.00058,6.25703]
[1777261611534,35.45,79216.93,194.7,0.32463,0.00058,6.25245]
[1777261612211,35.45,79216.85,194.7,0.3246,0.00058,6.25213]
[1777261613079,35.45,79215.33,194.7,0.32371,0.00058,6.24497]
[1777261613417,35.45,79212.58,194.7,0.32211,0.00058,6.232]
[1777261618208,35.45,79214.61,194.7,0.32332,0.00058,6.24181]
[1777261623633,35.46,79215.3,194.7,0.32373,0.00058,6.24518]
[1777261629286,35.46,79214.04,194.7,0.32303,0.00058,6.23944]
[1777261634321,35.47,79215.65,194.7,0.32399,0.00058,6.24722]
[1777261639356,35.47,79215.94,194.7,0.32418,0.00058,6.24875]
[1777261644391,35.48,79214.94,194.7,0.32361,0.00058,6.24419]
[1777261649426,35.48,79214.04,194.7,0.32311,0.00058,6.24009]
[1777261654563,35.48,79213.76,194.7,0.32263,0.00058,6.22395]
[1777261661511,35.49,79214.28,194.7,0.32296,0.00058,6.2266]
[1777261666547,35.49,79214.73,194.7,0.32324,0.00058,6.22889]
[1777261671582,35.5,79214.2,194.7,0.32296,0.00058,6.22655]
[1777261672664,35.5,79214.2,194.7,0.32296,0.00058,6.22655]
[1777261672720,35.5,79214.2,194.7,0.32296,0.00058,6.22655]
[1777261672969,35.5,79214.2,194.7,0.32296,0.00058,6.22655]
[1777261672994,35.5,79214.2,194.7,0.32296,0.00058,6.22655]
[1777261673053,35.5,79214.2,194.7,0.32296,0.00058,6.22655]
[1777261673012,35.5,79212.01,194.7,0.32169,0.00058,6.21622]
[1777261673061,35.5,79212.01,194.7,0.32169,0.00058,6.21622]
[1777261673206,35.5,79212.01,194.7,0.32169,0.00058,6.21622]
[1777261673860,35.5,79195.47,194.7,0.31211,0.00057,6.1358]
[1777261674746,35.5,79183.44,194.7,0.30523,0.00057,6.07525]
[1777261678350,35.5,79183.81,194.7,0.30545,0.00057,6.07728]
[1777261678419,35.5,79183.81,194.7,0.30545,0.00057,6.07728]
[1777261678634,35.5,79185.86,194.7,0.30663,0.00057,6.08776]
[1777261679241,35.5,79185.86,194.7,0.30663,0.00057,6.08776]
[1777261679902,35.5,79192.0,194.7,0.31014,0.00057,6.11874]
[1777261680769,35.5,79192.0,194.7,0.31014,0.00057,6.11874]
[1777261680772,35.5,79192.0,194.7,0.31014,0.00057,6.11874]
[1777261682124,35.5,79193.47,194.7,0.31099,0.00057,6.1261]
[1777261687697,35.5,79193.87,194.7,0.31122,0.00057,6.12812]
[1777261688929,35.5,79193.87,194.7,0.31122,0.00057,6.12812]
[1777261688956,35.5,79193.87,194.7,0.31122,0.00057,6.12812]
[1777261688992,35.5,79193.87,194.7,0.31122,0.00057,6.12812]
[1777261689712,35.5,79201.48,194.7,0.3156,0.00058,6.16566]
[1777261690719,35.5,79204.53,194.7,0.31736,0.00058,6.18048]
[1777261692072,35.5,79204.1,194.7,0.31711,0.00058,6.17835]
[1777261697045,35.5,79204.29,194.7,0.3172,0.00058,6.17914]
[1777261699045,35.5,79202.26,194.7,0.31602,0.00058,6.1692]
[1777261699410,35.5,79202.9,194.7,0.31639,0.00058,6.1723]
[1777261699782,35.5,79203.06,194.7,0.31647,0.00058,6.17299]
[1777261704817,35.49,79202.6,194.7,0.31617,0.00058,6.17045]
[1777261708086,35.48,79202.1,194.7,0.31586,0.00058,6.16783]
[1777261708845,35.48,79198.84,194.7,0.31397,0.00058,6.15177]
[1777261712873,35.48,79198.05,194.7,0.31313,0.00058,6.13248]
[1777261717920,35.47,79197.82,194.7,0.31298,0.00058,6.13112]
[1777261718915,35.47,79202.74,194.7,0.31581,0.00058,6.1552]
[1777261719922,35.47,79199.21,194.7,0.31376,0.00058,6.13781]
[1777261724957,35.46,79199.93,194.7,0.31414,0.00058,6.14107]
[1777261729992,35.45,79200.03,194.7,0.31416,0.00058,6.14128]
[1777261730999,35.45,79203.44,194.7,0.31613,0.00058,6.15793]
[1777261732599,35.45,79205.22,194.7,0.31715,0.00058,6.16653]
[1777261732849,35.45,79205.22,194.7,0.31715,0.00058,6.16653]
[1777261732896,35.45,79205.22,194.7,0.31715,0.00058,6.16653]
[1777261733013,35.45,79212.82,194.7,0.32157,0.00058,6.20302]
[1777261734020,35.45,79218.21,194.7,0.32472,0.00059,6.22848]
[1777261739055,35.44,79217.33,194.7,0.32419,0.00059,6.2242]
[1777261744090,35.44,79217.96,194.7,0.32454,0.00059,6.22702]
[1777261749918,35.44,79219.55,194.7,0.32546,0.00059,6.23434]
[1777261750019,35.43,79222.1,194.7,0.32695,0.00059,6.24615]
[1777261750245,35.43,79224.42,194.7,0.32831,0.00059,6.25689]
[1777261756173,35.42,79225.57,194.7,0.32895,0.00059,6.26187]
[1777261758187,35.42,79223.44,194.7,0.32768,0.00059,6.25193]
[1777261761209,35.42,79221.48,194.7,0.32651,0.00059,6.2427]
[1777261766245,35.41,79221.07,194.7,0.32624,0.00059,6.2406]
[1777261771280,35.41,79222.15,194.7,0.32652,0.00059,6.23043]
[1777261774301,35.4,79226.3,194.7,0.32896,0.00059,6.24954]
[1777261775308,35.4,79228.59,194.7,0.33031,0.00059,6.26]
[1777261781054,35.4,79228.55,194.7,0.33026,0.00059,6.25959]
[1777261785021,35.39,79230.59,194.7,0.33144,0.00059,6.26867]
[1777261790414,35.38,79228.94,194.7,0.3304,0.00059,6.26074]
[1777261795449,35.37,79228.71,194.7,0.33023,0.00059,6.25942]
[1777261800958,35.36,79228.16,194.7,0.32988,0.00059,6.25669]
[1777261802014,35.36,79228.19,194.7,0.32988,0.00059,6.25673]
[1777261802095,35.36,79233.47,194.7,0.33301,0.00059,6.28071]
[1777261802498,35.36,79235.97,194.7,0.3345,0.0006,6.29196]
[1777261804869,35.35,79231.64,194.7,0.33189,0.00059,6.2722]
[1777261810554,35.35,79229.72,194.7,0.33072,0.00059,6.26318]
[1777261816596,35.34,79229.52,194.7,0.33056,0.00059,6.26195]
[1777261819085,35.33,79229.52,194.7,0.33054,0.00059,6.26185]
[1777261819185,35.33,79229.52,194.7,0.33054,0.00059,6.2618]
[1777261820741,35.33,79229.48,194.7,0.33051,0.00059,6.26161]
[1777261820966,35.33,79229.48,194.7,0.33051,0.00059,6.2616]
[1777261822112,35.33,79223.92,194.7,0.32722,0.00059,6.23593]
[1777261825012,35.33,79223.07,194.7,0.32671,0.00059,6.23197]
[1777261828680,35.33,79220.82,194.7,0.32539,0.00059,6.22148]
[1777261831701,35.33,79220.28,194.7,0.32474,0.00059,6.20395]
[1777261836736,35.34,79219.23,194.7,0.32414,0.00059,6.1991]
[1777261841771,35.34,79219.51,194.7,0.32432,0.00059,6.20054]
[1777261843804,35.34,79218.88,194.7,0.32395,0.00059,6.19759]
[1777261845468,35.34,79218.14,194.7,0.32352,0.00059,6.19414]
[1777261848171,35.34,79218.02,194.7,0.32345,0.00059,6.19359]
[1777261853176,35.34,79218.01,194.7,0.32343,0.00059,6.19343]
[1777261858896,35.33,79218.02,194.7,0.32342,0.00059,6.19332]
[1777261861585,35.33,79217.95,194.7,0.32337,0.00059,6.19294]
[1777261861603,35.33,79217.95,194.7,0.32337,0.00059,6.19294]
[1777261862171,35.33,79217.95,194.7,0.32337,0.00059,6.19294]
[1777261862172,35.33,79217.95,194.7,0.32337,0.00059,6.19294]
[1777261862198,35.33,79207.63,194.7,0.31731,0.00058,6.14333]
[1777261862385,35.33,79207.63,194.7,0.31731,0.00058,6.14333]
[1777261862776,35.33,79207.63,194.7,0.31731,0.00058,6.14333]
[1777261862840,35.33,79207.63,194.7,0.31731,0.00058,6.14333]
[1777261862954,35.33,79207.63,194.7,0.31731,0.00058,6.14333]
[1777261863122,35.33,79199.08,194.7,0.31232,0.00058,6.10121]
[1777261863933,35.33,79191.99,194.7,0.30821,0.00058,6.0656]
[1777261864944,35.33,79191.99,194.7,0.30821,0.00058,6.0656]
[1777261869974,35.34,79192.44,194.7,0.30849,0.00058,6.06807]
[1777261874950,35.34,79191.08,194.7,0.30772,0.00058,6.06129]
[1777261880045,35.34,79189.2,194.7,0.30666,0.00058,6.05195]
[1777261880398,35.34,79189.2,194.7,0.30666,0.00058,6.05195]
[1777261885902,35.34,79190.49,194.7,0.3074,0.00058,6.05848]
[1777261886087,35.34,79187.68,194.7,0.30578,0.00058,6.04415]
[1777261886832,35.34,79187.68,194.7,0.30578,0.00058,6.04415]
[1777261886873,35.34,79187.68,194.7,0.30578,0.00058,6.04415]
[1777261886918,35.34,79187.68,194.7,0.30578,0.00058,6.04415]
[1777261887177,35.34,79187.68,194.7,0.30578,0.00058,6.04415]
[1777261887262,35.34,79187.12,194.7,0.30546,0.00058,6.04128]
[1777261888102,35.34,79184.23,194.7,0.3038,0.00057,6.02642]
[1777261890764,35.34,79184.41,194.7,0.3039,0.00057,6.02736]
[1777261892130,35.34,79176.56,194.7,0.29903,0.00057,5.97109]
[1777261893035,35.34,79176.56,194.7,0.29903,0.00057,5.97109]
[1777261893137,35.34,79173.44,194.7,0.29725,0.00057,5.95464]
[1777261894143,35.34,79170.92,194.7,0.29582,0.00057,5.94129]
[1777261897820,35.34,79171.26,194.7,0.29602,0.00057,5.94319]
[1777261901713,35.35,79170.75,194.7,0.29574,0.00057,5.94057]
[1777261907235,35.35,79170.24,194.7,0.29547,0.00057,5.93805]
[1777261911262,35.35,79172.37,194.7,0.2967,0.00057,5.94948]
[1777261916041,35.35,79172.43,194.7,0.29674,0.00057,5.94988]
[1777261916118,35.36,79172.43,194.7,0.29674,0.00057,5.9499]
[1777261918314,35.35,79169.54,194.7,0.29509,0.00057,5.93448]
[1777261924270,35.35,79169.12,194.7,0.29484,0.00057,5.9321]
[1777261925669,35.35,79167.71,194.7,0.29404,0.00057,5.92454]
[1777261925759,35.35,79167.71,194.7,0.29404,0.00057,5.92454]
[1777261925760,35.35,79165.77,194.7,0.29294,0.00057,5.91411]
[1777261930398,35.35,79168.87,194.7,0.29472,0.00057,5.93093]
[1777261935433,35.36,79167.74,194.7,0.2941,0.00057,5.92509]
[1777261936449,35.36,79167.74,194.7,0.2941,0.00057,5.92509]
[1777261936454,35.36,79167.74,194.7,0.2941,0.00057,5.92509]
[1777261936502,35.36,79167.74,194.7,0.2941,0.00057,5.92509]
[1777261936512,35.36,79167.74,194.7,0.2941,0.00057,5.92509]
[1777261936613,35.36,79168.19,194.7,0.29436,0.00057,5.92754]
[1777261937447,35.36,79170.61,194.7,0.29574,0.00057,5.94057]
[1777261938454,35.36,79173.63,194.7,0.29747,0.00057,5.95669]
[1777261941672,35.37,79172.71,194.7,0.29698,0.00057,5.95211]
[1777261947634,35.38,79172.37,194.7,0.29682,0.00057,5.95062]
[1777261957940,35.38,79173.61,194.7,0.29718,0.00057,5.94203]
[1777261964637,35.39,79174.47,194.7,0.29772,0.00057,5.94693]
[1777261967658,35.39,79171.18,194.7,0.29586,0.00057,5.92967]
[1777261976979,35.4,79171.18,194.7,0.29587,0.00057,5.92979]
[1777261982764,35.41,79172.3,194.7,0.2966,0.00057,5.93657]
[1777261987799,35.42,79173.59,194.7,0.29737,0.00057,5.94368]
[1777261993841,35.43,79171.44,194.7,0.29618,0.00057,5.93269]
[1777261997844,35.43,79172.34,194.7,0.29672,0.00057,5.93763]
[1777262003911,35.44,79172.02,194.7,0.29661,0.00057,5.93662]
[1777262004475,35.44,79172.02,194.7,0.29661,0.00057,5.93662]
[1777262005349,35.44,79172.02,194.7,0.29661,0.00057,5.93662]
[1777262011967,35.45,79170.6,194.7,0.29545,0.00057,5.91386]
[1777262014177,35.45,79169.27,194.7,0.2947,0.00057,5.90683]
[1777262014226,35.45,79169.27,194.7,0.2947,0.00057,5.90683]
[1777262014988,35.45,79165.53,194.7,0.29259,0.00057,5.88694]
[1777262018349,35.46,79165.15,194.7,0.29239,0.00057,5.88505]
[1777262019122,35.46,79164.5,194.7,0.29203,0.00057,5.88164]
[1777262023358,35.46,79163.45,194.7,0.29144,0.00056,5.87601]
[1777262024361,35.46,79163.13,194.7,0.29126,0.00056,5.8743]
[1777262024051,35.46,79164.16,194.7,0.29184,0.00057,5.87985]
[1777262029086,35.46,79163.77,194.7,0.29163,0.00057,5.87778]
[1777262030350,35.46,79163.77,194.7,0.29163,0.00057,5.87778]
[1777262038824,35.46,79163.8,194.7,0.29165,0.00057,5.87798]
[1777262042177,35.46,79166.25,194.7,0.29303,0.00057,5.89114]
[1777262046205,35.46,79164.15,194.7,0.29184,0.00057,5.87984]
[1777262046829,35.46,79164.15,194.7,0.29184,0.00057,5.87984]
[1777262047311,35.46,79173.66,194.7,0.29724,0.00057,5.9305]
[1777262048220,35.46,79182.18,194.7,0.30211,0.00057,5.97496]
[1777262050234,35.46,79179.72,194.7,0.30068,0.00057,5.96205]
[1777262052248,35.45,79177.67,194.7,0.2995,0.00057,5.95123]
[1777262053255,35.45,79174.83,194.7,0.29787,0.00057,5.93628]
[1777262057914,35.45,79173.18,194.7,0.29691,0.00057,5.92743]
[1777262058290,35.45,79173.51,194.7,0.29709,0.00057,5.92913]
[1777262060093,35.45,79173.59,194.7,0.29713,0.00057,5.92951]
[1777262060094,35.45,79173.59,194.7,0.29713,0.00057,5.92951]
[1777262064331,35.44,79177.8,194.7,0.29951,0.00057,5.95142]
[1777262069367,35.44,79174.3,194.7,0.29748,0.00057,5.93276]
[1777262070208,35.44,79174.3,194.7,0.29748,0.00057,5.93276]
[1777262071381,35.43,79173.59,194.7,0.29669,0.00057,5.91339]
[1777262076416,35.43,79173.81,194.7,0.29679,0.00057,5.91438]
[1777262081451,35.43,79174.56,194.7,0.2972,0.00057,5.91817]
[1777262085479,35.43,79172.26,194.7,0.29588,0.00057,5.90586]
[1777262089667,35.42,79172.47,194.7,0.29599,0.00057,5.9069]
[1777262090006,35.42,79172.47,194.7,0.29599,0.00057,5.9069]
[1777262093155,35.42,79172.14,194.7,0.29579,0.00057,5.90507]
[1777262093193,35.42,79169.88,194.7,0.2945,0.00057,5.89301]
[1777262094375,35.42,79167.85,194.7,0.29334,0.00057,5.88216]
[1777262099869,35.42,79167.48,194.7,0.29313,0.00057,5.88015]
[1777262100730,35.42,79167.41,194.7,0.29309,0.00057,5.87977]
[1777262101373,35.42,79166.36,194.7,0.29249,0.00057,5.87414]
[1777262106625,35.42,79166.53,194.7,0.29259,0.00057,5.87504]
[1777262110654,35.42,79164.19,194.7,0.29126,0.00057,5.86244]
[1777262115689,35.42,79161.67,194.7,0.28984,0.00057,5.84885]
[1777262121172,35.42,79161.81,194.7,0.28993,0.00057,5.84969]
[1777262121190,35.42,79161.81,194.7,0.28993,0.00057,5.84969]
[1777262121218,35.42,79163.16,194.7,0.2907,0.00057,5.85703]
[1777262121730,35.42,79167.44,194.7,0.29312,0.00057,5.88008]
[1777262122738,35.42,79169.97,194.7,0.29456,0.00057,5.8936]
[1777262125759,35.42,79166.36,194.7,0.2925,0.00057,5.87423]
[1777262127772,35.42,79163.01,194.7,0.29061,0.00057,5.85619]
[1777262131212,35.42,79163.48,194.7,0.29088,0.00057,5.85878]
[1777262131278,35.42,79163.46,194.7,0.29048,0.00057,5.84305]
[1777262136836,35.43,79161.06,194.7,0.28913,0.00057,5.83013]
[1777262138903,35.43,79162.01,194.7,0.28967,0.00057,5.83532]
[1777262139004,35.43,79162.01,194.7,0.28968,0.00057,5.83537]
[1777262144892,35.42,79161.48,194.7,0.28935,0.00057,5.83227]
[1777262145530,35.42,79161.48,194.7,0.28935,0.00057,5.83227]
[1777262148164,35.42,79161.7,194.7,0.28946,0.00057,5.83333]
[1777262149483,35.42,79156.77,194.7,0.28667,0.00056,5.80632]
[1777262150477,35.42,79152.03,194.7,0.284,0.00056,5.78017]
[1777262150934,35.42,79146.57,194.7,0.28094,0.00056,5.74978]
[1777262153954,35.42,79148.66,194.7,0.28212,0.00056,5.76153]
[1777262154559,35.42,79148.66,194.7,0.28212,0.00056,5.76153]
[1777262161127,35.42,79149.59,194.7,0.28262,0.00056,5.76652]
[1777262164248,35.41,79149.45,194.7,0.28252,0.00056,5.76556]
[1777262170204,35.41,79148.34,194.7,0.28191,0.00056,5.7594]
[1777262170206,35.41,79148.34,194.7,0.28191,0.00056,5.7594]
[1777262176247,35.42,79147.59,194.7,0.2815,0.00056,5.75533]
[1777262176348,35.42,79148.73,194.7,0.28214,0.00056,5.76171]
[1777262178125,35.42,79146.42,194.7,0.28087,0.00056,5.749]
[1777262183160,35.43,79145.63,194.7,0.28048,0.00056,5.74512]
[1777262188273,35.44,79145.62,194.7,0.28052,0.00056,5.74551]
[1777262191216,35.45,79143.66,194.7,0.27906,0.00056,5.71913]
[1777262197259,35.46,79145.38,194.7,0.2801,0.00056,5.7295]
[1777262202294,35.47,79146.13,194.7,0.28057,0.00056,5.73428]
[1777262206322,35.48,79148.3,194.7,0.28183,0.00056,5.74681]
[1777262208336,35.48,79145.86,194.7,0.28048,0.00056,5.73339]
[1777262214379,35.49,79144.34,194.7,0.27971,0.00056,5.72557]
[1777262219599,35.5,79142.89,194.7,0.27895,0.00056,5.71792]
[1777262220157,35.5,79143.65,194.7,0.27938,0.00056,5.72231]
[1777262220909,35.51,79143.37,194.7,0.27924,0.00056,5.72086]
[1777262220915,35.51,79143.37,194.7,0.27924,0.00056,5.72086]
[1777262221428,35.51,79140.68,194.7,0.27775,0.00055,5.70577]
[1777262222436,35.51,79136.02,194.7,0.27518,0.00055,5.67944]
[1777262222609,35.51,79136.02,194.7,0.27518,0.00055,5.67944]
[1777262223423,35.51,79136.02,194.7,0.27518,0.00055,5.67944]
[1777262226290,35.51,79135.48,194.7,0.2749,0.00055,5.67664]
[1777262226330,35.51,79135.48,194.7,0.2749,0.00055,5.67664]
[1777262226363,35.51,79135.48,194.7,0.2749,0.00055,5.67664]
[1777262226464,35.51,79129.21,194.7,0.27146,0.00055,5.64087]
[1777262227471,35.52,79122.49,194.7,0.2678,0.00054,5.60214]
[1777262228811,35.52,79121.0,194.7,0.267,0.00054,5.59364]
[1777262234527,35.53,79120.14,194.7,0.26659,0.00054,5.58917]
[1777262236521,35.53,79121.54,194.7,0.26737,0.00054,5.59755]
[1777262239022,35.54,79119.92,194.7,0.26652,0.00054,5.58844]
[1777262241610,35.54,79116.96,194.7,0.26494,0.00054,5.57137]
[1777262241862,35.54,79119.36,194.7,0.26625,0.00054,5.58553]
[1777262243595,35.54,79119.67,194.7,0.26643,0.00054,5.58746]
[1777262243600,35.54,79119.67,194.7,0.26643,0.00054,5.58746]
[1777262243619,35.54,79119.67,194.7,0.26643,0.00054,5.58746]
[1777262244590,35.55,79126.53,194.7,0.27019,0.00055,5.62746]
[1777262248214,35.55,79126.69,194.7,0.2703,0.00055,5.62859]
[1777262248552,35.55,79126.69,194.7,0.2703,0.00055,5.62859]
[1777262248806,35.55,79126.42,194.7,0.27016,0.00055,5.62711]
[1777262252116,35.56,79127.63,194.7,0.27042,0.00055,5.6183]
[1777262252122,35.56,79127.63,194.7,0.27042,0.00055,5.6183]
[1777262252247,35.56,79127.63,194.7,0.27042,0.00055,5.6183]
[1777262252318,35.56,79127.63,194.7,0.27042,0.00055,5.6183]
[1777262252348,35.56,79127.98,194.7,0.27061,0.00055,5.62039]
[1777262253264,35.56,79130.83,194.7,0.27219,0.00055,5.6369]
[1777262254661,35.56,79133.33,194.7,0.27358,0.00055,5.65132]
[1777262256649,35.56,79132.24,194.7,0.27299,0.00055,5.64521]
[1777262258493,35.57,79130.82,194.7,0.27222,0.00055,5.63721]
[1777262258595,35.57,79126.39,194.7,0.26982,0.00055,5.61203]
[1777262259026,35.57,79126.39,194.7,0.26982,0.00055,5.61203]
[1777262260501,35.57,79125.37,194.7,0.26928,0.00055,5.60629]
[1777262260585,35.57,79121.16,194.7,0.26699,0.00054,5.58198]
[1777262260703,35.57,79118.77,194.7,0.26569,0.00054,5.56805]
[1777262264678,35.58,79118.52,194.7,0.2656,0.00054,5.56709]
[1777262266578,35.58,79116.68,194.7,0.26461,0.00054,5.55633]
[1777262271449,35.6,79113.44,194.7,0.26295,0.00054,5.53832]
[1777262277227,35.61,79113.9,194.7,0.26324,0.00054,5.5415]
[1777262277256,35.61,79113.9,194.7,0.26324,0.00054,5.5415]
[1777262277276,35.61,79113.9,194.7,0.26324,0.00054,5.5415]
[1777262277371,35.61,79113.9,194.7,0.26324,0.00054,5.5415]
[1777262278620,35.61,79118.01,194.7,0.26551,0.00054,5.5661]
[1777262279422,35.62,79121.94,194.7,0.26765,0.00054,5.58902]
[1777262281398,35.62,79122.42,194.7,0.26791,0.00054,5.5918]
[1777262282392,35.62,79121.86,194.7,0.26762,0.00054,5.58864]
[1777262284874,35.62,79118.68,194.7,0.26592,0.00054,5.57046]
[1777262288345,35.63,79116.49,194.7,0.26478,0.00054,5.55818]
[1777262293938,35.64,79114.71,194.7,0.26388,0.00054,5.54845]
[1777262297629,35.65,79113.32,194.7,0.26316,0.00054,5.54059]
[1777262303001,35.66,79112.6,194.7,0.26287,0.00054,5.53744]
[1777262308216,35.67,79111.7,194.7,0.26244,0.00054,5.53277]
[1777262310574,35.68,79108.91,194.7,0.261,0.00054,5.51699]
[1777262311296,35.68,79108.91,194.7,0.261,0.00054,5.51699]
[1777262311296,35.68,79108.91,194.7,0.261,0.00054,5.51699]
[1777262311335,35.69,79105.92,194.7,0.25898,0.00054,5.48332]
[1777262314919,35.69,79104.14,194.7,0.25807,0.00053,5.47317]
[1777262320122,35.71,79105.83,194.7,0.25909,0.00054,5.48448]
[1777262321897,35.71,79104.25,194.7,0.25826,0.00053,5.47531]
[1777262321898,35.71,79104.25,194.7,0.25826,0.00053,5.47531]
[1777262322136,35.72,79101.05,194.7,0.25657,0.00053,5.45646]
[1777262326164,35.73,79098.37,194.7,0.25523,0.00053,5.44139]
[1777262331200,35.76,79097.94,194.7,0.25514,0.00053,5.44034]
[1777262336235,35.77,79099.17,194.7,0.2559,0.00053,5.44892]
[1777262341433,35.79,79098.9,194.7,0.25585,0.00053,5.44828]
[1777262346323,35.81,79099.22,194.7,0.25613,0.00053,5.45137]
[1777262351339,35.83,79103.09,194.7,0.25831,0.00053,5.47571]
[1777262353793,35.83,79104.42,194.7,0.25905,0.00053,5.48397]
[1777262353826,35.83,79104.42,194.7,0.25905,0.00053,5.48397]
[1777262354361,35.83,79105.0,194.7,0.25937,0.00053,5.48749]
[1777262356331,35.84,79104.46,194.7,0.25909,0.00053,5.4844]
[1777262356375,35.84,79104.26,194.7,0.25899,0.00053,5.48331]
[1777262357589,35.84,79104.26,194.7,0.25899,0.00053,5.48331]
[1777262357690,35.84,79105.24,194.7,0.25953,0.00053,5.48922]
[1777262362780,35.84,79105.78,194.7,0.25982,0.00053,5.49251]
[1777262366420,35.84,79107.11,194.7,0.26054,0.00053,5.50042]
[1777262366522,35.84,79111.84,194.7,0.26308,0.00054,5.52816]
[1777262370327,35.85,79110.38,194.7,0.26231,0.00054,5.51983]
[1777262376308,35.86,79112.05,194.7,0.26285,0.00054,5.51429]
[1777262376311,35.86,79112.05,194.7,0.26285,0.00054,5.51429]
[1777262380639,35.87,79114.22,194.7,0.26408,0.00054,5.52751]
[1777262386937,35.88,79115.44,194.7,0.26482,0.00054,5.53551]
[1777262386938,35.88,79115.44,194.7,0.26482,0.00054,5.53551]
[1777262387595,35.88,79120.23,194.7,0.26742,0.00054,5.56334]
[1777262389609,35.89,79123.86,194.7,0.26941,0.00054,5.58436]
[1777262391623,35.89,79120.71,194.7,0.26771,0.00054,5.56641]
[1777262396657,35.9,79120.17,194.7,0.26746,0.00054,5.56375]
[1777262400691,35.9,79121.35,194.7,0.26813,0.00054,5.57079]
[1777262401693,35.9,79119.09,194.7,0.26691,0.00054,5.55788]
[1777262401844,35.9,79119.09,194.7,0.26691,0.00054,5.55788]
[1777262402699,35.9,79121.62,194.7,0.26828,0.00054,5.57246]
[1777262403708,35.9,79124.15,194.7,0.26966,0.00054,5.58697]
[1777262408743,35.9,79123.54,194.7,0.26932,0.00054,5.58343]
[1777262410132,35.9,79122.79,194.7,0.26892,0.00054,5.57913]
[1777262410724,35.9,79122.79,194.7,0.26892,0.00054,5.57913]
[1777262410757,35.9,79119.58,194.7,0.26717,0.00054,5.56068]
[1777262411764,35.9,79116.05,194.7,0.26527,0.00054,5.5403]
[1777262414620,35.9,79115.15,194.7,0.26479,0.00054,5.53517]
[1777262414785,35.91,79117.97,194.7,0.26632,0.00054,5.55155]
[1777262415792,35.91,79120.22,194.7,0.26754,0.00054,5.56455]
[1777262420827,35.91,79120.86,194.7,0.26789,0.00054,5.56831]
[1777262425862,35.91,79120.23,194.7,0.26756,0.00054,5.56475]
[1777262426896,35.91,79120.23,194.7,0.26756,0.00054,5.56475]
[1777262426997,35.91,79121.18,194.7,0.26807,0.00054,5.57022]
[1777262429087,35.91,79121.4,194.7,0.26819,0.00054,5.57142]
[1777262429102,35.91,79121.73,194.7,0.26836,0.00054,5.57324]
[1777262430268,35.91,79127.62,194.7,0.27157,0.00055,5.6069]
[1777262431904,35.91,79126.8,194.7,0.27069,0.00055,5.58611]
[1777262436830,35.9,79126.2,194.7,0.27036,0.00055,5.58265]
[1777262437260,35.9,79125.82,194.7,0.27015,0.00055,5.58048]
[1777262441973,35.9,79123.24,194.7,0.2687,0.00054,5.56529]
[1777262447010,35.89,79121.15,194.7,0.26753,0.00054,5.55292]
[1777262452044,35.89,79120.73,194.7,0.26727,0.00054,5.55022]
[1777262454058,35.89,79118.47,194.7,0.26604,0.00054,5.53706]
[1777262459096,35.88,79118.38,194.7,0.26597,0.00054,5.53632]
[1777262464131,35.88,79118.44,194.7,0.26598,0.00054,5.53646]
[1777262465797,35.88,79118.44,194.7,0.26598,0.00054,5.53646]
[1777262465807,35.88,79117.93,194.7,0.2657,0.00054,5.53343]
[1777262466100,35.88,79117.93,194.7,0.2657,0.00054,5.53343]
[1777262466145,35.88,79115.91,194.7,0.2646,0.00054,5.52171]
[1777262468159,35.88,79121.19,194.7,0.26746,0.00054,5.55219]
[1777262469368,35.87,79123.4,194.7,0.26865,0.00054,5.56477]
[1777262475209,35.87,79122.36,194.7,0.26805,0.00054,5.55842]
[1777262478856,35.86,79123.6,194.7,0.26871,0.00055,5.56541]
[1777262479237,35.86,79123.68,194.7,0.26874,0.00055,5.56572]
[1777262483789,35.86,79123.74,194.7,0.26878,0.00055,5.5661]
[1777262483798,35.86,79123.74,194.7,0.26878,0.00055,5.5661]
[1777262483806,35.86,79123.74,194.7,0.26878,0.00055,5.5661]
[1777262484540,35.86,79126.95,194.7,0.27054,0.00055,5.58459]
[1777262485279,35.86,79133.07,194.7,0.2739,0.00055,5.61936]
[1777262486360,35.87,79139.35,194.7,0.27737,0.00055,5.65476]
[1777262486895,35.87,79139.35,194.7,0.27737,0.00055,5.65476]
[1777262486931,35.87,79139.35,194.7,0.27737,0.00055,5.65476]
[1777262492820,35.87,79140.05,194.7,0.27737,0.00055,5.64291]
[1777262493345,35.87,79138.95,194.7,0.27677,0.00055,5.6369]
[1777262494352,35.87,79136.52,194.7,0.27543,0.00055,5.62326]
[1777262495359,35.87,79138.81,194.7,0.27669,0.00055,5.63612]
[1777262499387,35.87,79141.6,194.7,0.27825,0.00056,5.65175]
[1777262503950,35.87,79141.31,194.7,0.27808,0.00056,5.65012]
[1777262504422,35.87,79141.74,194.7,0.27832,0.00056,5.65252]
[1777262509457,35.87,79144.0,194.7,0.27958,0.00056,5.66511]
[1777262515770,35.87,79145.38,194.7,0.28035,0.00056,5.67271]
[1777262516626,35.87,79142.78,194.7,0.27889,0.00056,5.65824]
[1777262519946,35.87,79140.83,194.7,0.27781,0.00056,5.64739]
[1777262520535,35.87,79140.43,194.7,0.27759,0.00055,5.64516]
[1777262522549,35.87,79144.21,194.7,0.27969,0.00056,5.6662]
[1777262526596,35.87,79143.43,194.7,0.27925,0.00056,5.66182]
[1777262531800,35.87,79144.7,194.7,0.27995,0.00056,5.66879]
[1777262533436,35.87,79144.48,194.7,0.27983,0.00056,5.66754]
[1777262537240,35.87,79142.52,194.7,0.27873,0.00056,5.65659]
[1777262539252,35.87,79142.32,194.7,0.27862,0.00056,5.65547]
[1777262539668,35.87,79141.73,194.7,0.27829,0.00056,5.65218]
[1777262542204,35.87,79141.5,194.7,0.27815,0.00056,5.65075]
[1777262542688,35.87,79142.13,194.7,0.2785,0.00056,5.65426]
[1777262548706,35.87,79143.94,194.7,0.2795,0.00056,5.66429]
[1777262553767,35.86,79147.83,194.7,0.28124,0.00056,5.6697]
[1777262555900,35.86,79144.16,194.7,0.27919,0.00056,5.64933]
[1777262556588,35.86,79144.16,194.7,0.27919,0.00056,5.64933]
[1777262556896,35.86,79141.55,194.7,0.27773,0.00056,5.63478]
[1777262560539,35.86,79141.72,194.7,0.27783,0.00056,5.63575]
[1777262561824,35.86,79137.94,194.7,0.27573,0.00055,5.61456]
[1777262562579,35.86,79137.94,194.7,0.27573,0.00055,5.61456]
[1777262562831,35.86,79138.24,194.7,0.27589,0.00055,5.61623]
[1777262566828,35.86,79138.45,194.7,0.27598,0.00055,5.61713]
[1777262567866,35.85,79133.65,194.7,0.2733,0.00055,5.58983]
[1777262569936,35.85,79133.99,194.7,0.27348,0.00055,5.59166]
[1777262569881,35.85,79131.23,194.7,0.27195,0.00055,5.57589]
[1777262570887,35.85,79120.92,194.7,0.2663,0.00055,5.51674]
[1777262570979,35.85,79120.92,194.7,0.2663,0.00055,5.51674]
[1777262571894,35.85,79109.04,194.7,0.25986,0.00054,5.4474]
[1777262574569,35.85,79109.65,194.7,0.26021,0.00054,5.45121]
[1777262574581,35.85,79109.65,194.7,0.26021,0.00054,5.45121]
[1777262577049,35.86,79109.28,194.7,0.26004,0.00054,5.44935]
[1777262577936,35.86,79105.74,194.7,0.25814,0.00054,5.42848]
[1777262578943,35.86,79109.57,194.7,0.26021,0.00054,5.45113]
[1777262583978,35.86,79109.83,194.7,0.26035,0.00054,5.45275]
[1777262586587,35.86,79108.23,194.7,0.25949,0.00054,5.44335]
[1777262592522,35.86,79107.76,194.7,0.25926,0.00054,5.44072]
[1777262594828,35.87,79107.57,194.7,0.25916,0.00054,5.43966]
[1777262596438,35.87,79105.17,194.7,0.25788,0.00054,5.42554]
[1777262600274,35.87,79107.26,194.7,0.25901,0.00054,5.43806]
[1777262600940,35.87,79107.26,194.7,0.25901,0.00054,5.43806]
[1777262606152,35.87,79106.05,194.7,0.25839,0.00054,5.43116]
[1777262608946,35.87,79106.33,194.7,0.25854,0.00054,5.43286]
[1777262614208,35.88,79105.56,194.7,0.2577,0.00054,5.41221]
[1777262615840,35.88,79105.56,194.7,0.2577,0.00054,5.41221]
[1777262615873,35.88,79105.99,194.7,0.25794,0.00054,5.41485]
[1777262619786,35.88,79105.56,194.7,0.2577,0.00054,5.4122]
[1777262619876,35.88,79105.56,194.7,0.2577,0.00054,5.4122]
[1777262619976,35.88,79105.28,194.7,0.25754,0.00054,5.41044]
[1777262622188,35.88,79106.14,194.7,0.258,0.00054,5.41549]
[1777262626554,35.87,79105.34,194.7,0.25756,0.00054,5.41068]
[1777262631615,35.87,79105.35,194.7,0.25756,0.00054,5.41064]
[1777262631646,35.87,79105.35,194.7,0.25756,0.00054,5.41064]
[1777262632864,35.87,79102.24,194.7,0.25589,0.00054,5.39212]
[1777262634092,35.87,79101.85,194.7,0.25568,0.00053,5.3898]
[1777262634347,35.87,79101.5,194.7,0.25549,0.00053,5.38771]
[1777262637382,35.87,79100.82,194.7,0.25511,0.00053,5.38348]
[1777262637432,35.87,79100.82,194.7,0.25511,0.00053,5.38348]
[1777262637757,35.87,79100.82,194.7,0.25511,0.00053,5.38348]
[1777262637760,35.87,79100.82,194.7,0.25511,0.00053,5.38348]
[1777262637810,35.87,79100.82,194.7,0.25511,0.00053,5.38348]
[1777262637917,35.87,79100.82,194.7,0.25511,0.00053,5.38348]
[1777262637984,35.87,79099.77,194.7,0.25454,0.00053,5.37703]
[1777262638376,35.87,79092.31,194.7,0.25057,0.00053,5.33224]
[1777262640981,35.87,79090.62,194.7,0.24968,0.00053,5.32201]
[1777262640982,35.87,79090.62,194.7,0.24968,0.00053,5.32201]
[1777262641250,35.87,79091.05,194.7,0.24991,0.00053,5.32468]
[1777262641928,35.87,79091.05,194.7,0.24991,0.00053,5.32468]
[1777262642403,35.87,79095.4,194.7,0.25223,0.00053,5.35104]
[1777262643410,35.87,79099.91,194.7,0.25463,0.00053,5.37809]
[1777262644344,35.87,79099.91,194.7,0.25463,0.00053,5.37809]
[1777262644418,35.87,79099.06,194.7,0.25418,0.00053,5.37302]
[1777262647165,35.87,79100.75,194.7,0.25508,0.00053,5.38314]
[1777262649107,35.87,79101.9,194.7,0.2557,0.00053,5.39]
[1777262651319,35.87,79102.14,194.7,0.25583,0.00053,5.39143]
[1777262651420,35.87,79102.14,194.7,0.25583,0.00053,5.39143]
[1777262652784,35.87,79100.13,194.7,0.25475,0.00053,5.37944]
[1777262652868,35.87,79095.52,194.7,0.25229,0.00053,5.35179]
[1777262653548,35.87,79091.24,194.7,0.25002,0.00053,5.326]
[1777262655528,35.87,79090.86,194.7,0.24983,0.00053,5.32376]
[1777262656020,35.87,79091.7,194.7,0.25028,0.00053,5.32888]
[1777262660534,35.87,79089.04,194.7,0.24885,0.00053,5.31252]
[1777262665568,35.86,79087.52,194.7,0.24803,0.00053,5.30312]
[1777262667582,35.86,79090.55,194.7,0.24962,0.00053,5.32142]
[1777262672618,35.86,79091.18,194.7,0.24948,0.00053,5.30851]
[1777262677652,35.86,79090.75,194.7,0.24923,0.00053,5.30571]
[1777262680673,35.86,79087.73,194.7,0.24763,0.00053,5.28726]
[1777262685709,35.85,79087.39,194.7,0.24744,0.00053,5.28511]
[1777262688730,35.85,79084.89,194.7,0.24612,0.00053,5.26983]
[1777262689736,35.85,79087.05,194.7,0.24726,0.00053,5.28299]
[1777262694772,35.85,79086.22,194.7,0.24681,0.00053,5.27788]
[1777262696838,35.85,79085.29,194.7,0.24632,0.00053,5.2722]
[1777262696865,35.85,79085.29,194.7,0.24632,0.00053,5.2722]
[1777262696938,35.85,79085.29,194.7,0.24632,0.00053,5.2722]
[1777262697037,35.85,79085.29,194.7,0.24632,0.00053,5.2722]
[1777262696965,35.85,79124.8,194.7,0.26755,0.00055,5.50677]
[1777262697125,35.85,79124.8,194.7,0.26755,0.00055,5.50677]
[1777262697175,35.85,79124.8,194.7,0.26755,0.00055,5.50677]
[1777262697921,35.85,79139.31,194.7,0.27557,0.00056,5.58933]
[1777262698517,35.85,79139.31,194.7,0.27557,0.00056,5.58933]
[1777262698941,35.85,79138.81,194.7,0.27528,0.00056,5.58638]
[1777262700443,35.85,79138.79,194.7,0.27526,0.00056,5.58621]
[1777262700560,35.85,79138.79,194.7,0.27526,0.00056,5.58621]
[1777262700682,35.85,79138.79,194.7,0.27526,0.00056,5.58621]
[1777262700997,35.85,79132.2,194.7,0.2716,0.00055,5.54884]
[1777262701828,35.85,79127.18,194.7,0.26883,0.00055,5.52012]
[1777262702835,35.85,79129.55,194.7,0.27014,0.00055,5.53371]
[1777262704093,35.85,79127.52,194.7,0.26902,0.00055,5.52208]
[1777262704250,35.85,79127.52,194.7,0.26902,0.00055,5.52208]
[1777262704849,35.85,79127.46,194.7,0.26899,0.00055,5.52183]
[1777262705315,35.85,79127.46,194.7,0.26899,0.00055,5.52183]
[1777262705419,35.85,79127.46,194.7,0.26899,0.00055,5.52183]
[1777262705427,35.85,79127.46,194.7,0.26899,0.00055,5.52183]
[1777262705435,35.85,79127.46,194.7,0.26899,0.00055,5.52183]
[1777262705779,35.85,79127.46,194.7,0.26899,0.00055,5.52183]
[1777262705870,35.85,79127.46,194.7,0.26899,0.00055,5.52183]
[1777262705971,35.85,79120.77,194.7,0.26533,0.00055,5.48324]
[1777262706600,35.85,79120.77,194.7,0.26533,0.00055,5.48324]
[1777262706863,35.85,79114.11,194.7,0.2617,0.00054,5.44436]
[1777262707870,35.85,79111.0,194.7,0.26001,0.00054,5.42609]
[1777262708559,35.85,79111.0,194.7,0.26001,0.00054,5.42609]
[1777262708569,35.85,79111.0,194.7,0.26001,0.00054,5.42609]
[1777262708999,35.85,79103.13,194.7,0.25577,0.00054,5.37949]
[1777262709839,35.85,79103.13,194.7,0.25577,0.00054,5.37949]
[1777262709884,35.85,79096.85,194.7,0.25242,0.00053,5.34199]
[1777262711997,35.85,79093.24,194.7,0.25051,0.00053,5.32026]
[1777262713490,35.85,79091.29,194.7,0.24948,0.00053,5.3085]
[1777262714896,35.85,79089.33,194.7,0.24844,0.00053,5.29667]
[1777262714919,35.85,79086.9,194.7,0.24717,0.00053,5.28196]
[1777262715368,35.85,79086.9,194.7,0.24717,0.00053,5.28196]
[1777262716933,35.85,79089.67,194.7,0.24864,0.00053,5.29894]
[1777262717106,35.85,79089.67,194.7,0.24864,0.00053,5.29894]
[1777262718095,35.85,79089.67,194.7,0.24864,0.00053,5.29894]
[1777262718828,35.86,79090.28,194.7,0.24897,0.00053,5.3027]
[1777262718947,35.86,79089.67,194.7,0.24865,0.00053,5.29906]
[1777262720045,35.86,79089.67,194.7,0.24865,0.00053,5.29906]
[1777262725447,35.87,79089.02,194.7,0.24838,0.00053,5.29597]
[1777262726129,35.87,79088.08,194.7,0.2479,0.00053,5.29043]
[1777262726303,35.87,79088.08,194.7,0.2479,0.00053,5.29043]
[1777262728126,35.87,79085.56,194.7,0.24659,0.00053,5.27526]
[1777262728448,35.87,79085.56,194.7,0.24659,0.00053,5.27526]
[1777262731166,35.88,79086.38,194.7,0.24657,0.00053,5.26385]
[1777262732039,35.88,79086.22,194.7,0.24648,0.00053,5.26288]
[1777262737073,35.88,79084.44,194.7,0.24555,0.00053,5.25203]
[1777262738456,35.88,79084.22,194.7,0.24543,0.00053,5.2507]
[1777262738538,35.88,79084.22,194.7,0.24543,0.00053,5.2507]
[1777262738588,35.88,79084.22,194.7,0.24543,0.00053,5.2507]
[1777262738688,35.88,79084.22,194.7,0.24543,0.00053,5.2507]
[1777262739088,35.88,79077.28,194.7,0.2418,0.00052,5.20812]
[1777262740096,35.87,79074.67,194.7,0.24044,0.00052,5.19194]
[1777262742637,35.87,79074.33,194.7,0.24025,0.00052,5.18974]
[1777262743116,35.87,79073.98,194.7,0.24006,0.00052,5.18752]
[1777262744488,35.87,79073.97,194.7,0.24005,0.00052,5.1873]
[1777262750165,35.86,79073.63,194.7,0.23979,0.00052,5.18431]
[1777262755074,35.85,79073.72,194.7,0.2398,0.00052,5.18442]
[1777262755102,35.85,79074.02,194.7,0.23993,0.00052,5.18598]
[1777262755187,35.85,79074.02,194.7,0.23993,0.00052,5.18598]
[1777262755200,35.85,79076.38,194.7,0.24116,0.00052,5.20057]
[1777262756207,35.85,79078.78,194.7,0.24241,0.00052,5.21536]
[1777262758203,35.85,79080.55,194.7,0.24334,0.00052,5.22622]
[1777262758431,35.85,79080.55,194.7,0.24334,0.00052,5.22622]
[1777262764807,35.85,79080.58,194.7,0.24336,0.00052,5.22653]
[1777262764983,35.85,79080.58,194.7,0.24336,0.00052,5.22653]
[1777262766022,35.85,79080.57,194.7,0.24336,0.00052,5.22653]
[1777262767881,35.85,79083.64,194.7,0.24497,0.00053,5.24537]
[1777262771615,35.85,79081.44,194.7,0.24383,0.00052,5.23196]
[1777262772182,35.85,79081.29,194.7,0.24375,0.00052,5.23109]
[1777262773813,35.85,79081.08,194.7,0.24364,0.00052,5.2298]
[1777262777967,35.85,79080.57,194.7,0.24338,0.00052,5.22679]
[1777262778896,35.85,79080.57,194.7,0.24339,0.00052,5.22686]
[1777262778956,35.85,79083.44,194.7,0.2449,0.00053,5.24447]
[1777262779370,35.85,79087.31,194.7,0.24693,0.00053,5.2681]
[1777262781993,35.85,79087.0,194.7,0.24677,0.00053,5.26619]
[1777262782036,35.85,79089.93,194.7,0.24831,0.00053,5.28398]
[1777262782391,35.85,79094.07,194.7,0.25051,0.00053,5.30904]
[1777262783398,35.85,79088.22,194.7,0.24741,0.00053,5.27353]
[1777262784346,35.85,79088.22,194.7,0.24741,0.00053,5.27353]
[1777262784405,35.85,79085.8,194.7,0.24613,0.00053,5.25877]
[1777262786419,35.85,79083.47,194.7,0.2449,0.00053,5.24453]
[1777262789901,35.85,79080.72,194.7,0.24347,0.00052,5.22777]
[1777262792161,35.85,79081.01,194.7,0.24362,0.00052,5.22955]
[1777262791454,35.86,79080.36,194.7,0.24281,0.00052,5.20894]
[1777262795963,35.86,79080.3,194.7,0.2428,0.00052,5.20876]
[1777262796586,35.86,79080.28,194.7,0.24279,0.00052,5.20868]
[1777262796604,35.86,79080.28,194.7,0.24279,0.00052,5.20868]
[1777262797496,35.86,79073.2,194.7,0.2391,0.00052,5.16501]
[1777262799510,35.86,79070.68,194.7,0.2378,0.00052,5.14941]
[1777262800769,35.86,79070.68,194.7,0.2378,0.00052,5.14941]
[1777262800857,35.86,79071.23,194.7,0.23809,0.00052,5.1529]
[1777262806559,35.86,79071.08,194.7,0.23798,0.00052,5.15158]
[1777262812038,35.85,79070.05,194.7,0.23742,0.00052,5.14488]
[1777262817637,35.84,79069.83,194.7,0.23726,0.00052,5.14303]
[1777262822135,35.84,79074.35,194.7,0.23958,0.00052,5.17076]
[1777262823678,35.84,79077.03,194.7,0.24097,0.00052,5.18725]
[1777262824825,35.84,79077.03,194.7,0.24097,0.00052,5.18725]
[1777262824926,35.84,79075.83,194.7,0.24032,0.00052,5.17962]
[1777262826606,35.84,79077.12,194.7,0.241,0.00052,5.18759]
[1777262828713,35.84,79073.96,194.7,0.23936,0.00052,5.1681]
[1777262832455,35.84,79073.32,194.7,0.23905,0.00052,5.1644]
[1777262833457,35.84,79073.41,194.7,0.2391,0.00052,5.16505]
[1777262836024,35.84,79071.06,194.7,0.23789,0.00052,5.15057]
[1777262841133,35.85,79068.97,194.7,0.23682,0.00052,5.13771]
[1777262841805,35.84,79067.41,194.7,0.236,0.00052,5.12784]
[1777262847205,35.83,79069.4,194.7,0.23697,0.00052,5.13953]
[1777262849734,35.83,79070.1,194.7,0.23728,0.00052,5.14328]
[1777262849978,35.82,79069.99,194.7,0.23721,0.00052,5.14238]
[1777262853828,35.81,79070.43,194.7,0.23688,0.00052,5.1274]
[1777262853889,35.81,79069.87,194.7,0.23656,0.00052,5.12359]
[1777262856609,35.81,79070.41,194.7,0.23684,0.00052,5.12701]
[1777262856910,35.81,79073.12,194.7,0.23826,0.00052,5.14403]
[1777262857917,35.81,79075.6,194.7,0.23956,0.00052,5.15954]
[1777262858923,35.81,79069.91,194.7,0.23661,0.00052,5.12423]
[1777262862669,35.82,79070.61,194.7,0.23701,0.00052,5.12899]
[1777262862952,35.82,79071.43,194.7,0.23744,0.00052,5.13423]
[1777262863484,35.82,79071.43,194.7,0.23744,0.00052,5.13423]
[1777262865973,35.81,79076.8,194.7,0.24022,0.00052,5.1673]
[1777262866895,35.81,79076.8,194.7,0.24022,0.00052,5.1673]
[1777262866980,35.81,79081.28,194.7,0.24255,0.00053,5.19484]
[1777262867386,35.81,79081.28,194.7,0.24255,0.00053,5.19484]
[1777262867987,35.81,79094.31,194.7,0.24946,0.00053,5.27452]
[1777262868994,35.81,79101.14,194.7,0.25311,0.00054,5.31569]
[1777262869406,35.81,79101.14,194.7,0.25311,0.00054,5.31569]
[1777262869601,35.81,79101.14,194.7,0.25311,0.00054,5.31569]
[1777262869895,35.81,79101.14,194.7,0.25311,0.00054,5.31569]
[1777262870003,35.81,79109.96,194.7,0.25787,0.00054,5.36829]
[1777262871008,35.81,79112.4,194.7,0.2592,0.00054,5.38271]
[1777262876044,35.81,79110.64,194.7,0.25823,0.00054,5.37214]
[1777262881131,35.81,79110.79,194.7,0.2583,0.00054,5.37292]
[1777262882086,35.81,79107.54,194.7,0.25653,0.00054,5.35356]
[1777262884099,35.81,79105.12,194.7,0.25522,0.00054,5.33912]
[1777262886609,35.81,79107.17,194.7,0.25633,0.00054,5.35134]
[1777262887121,35.8,79106.28,194.7,0.25583,0.00054,5.34592]
[1777262891153,35.8,79106.09,194.7,0.2557,0.00054,5.34446]
[1777262891201,35.8,79105.43,194.7,0.25534,0.00054,5.34041]
[1777262895328,35.79,79105.21,194.7,0.25518,0.00054,5.33873]
[1777262901219,35.78,79104.93,194.7,0.25498,0.00054,5.33651]
[1777262901691,35.78,79104.93,194.7,0.25498,0.00054,5.33651]
[1777262902226,35.78,79100.94,194.7,0.25282,0.00054,5.31249]
[1777262904240,35.78,79106.4,194.7,0.25575,0.00054,5.34505]
[1777262904826,35.78,79106.4,194.7,0.25575,0.00054,5.34505]
[1777262904896,35.78,79106.4,194.7,0.25575,0.00054,5.34505]
[1777262906254,35.78,79111.5,194.7,0.25851,0.00054,5.37526]
[1777262907272,35.78,79111.5,194.7,0.25851,0.00054,5.37526]
[1777262907273,35.78,79113.62,194.7,0.25966,0.00055,5.38776]
[1777262908434,35.78,79112.73,194.7,0.25918,0.00054,5.38253]
[1777262911436,35.78,79112.86,194.7,0.2588,0.00055,5.36691]
[1777262917331,35.79,79112.14,194.7,0.25844,0.00054,5.36299]
[1777262919345,35.79,79107.23,194.7,0.25579,0.00054,5.33393]
[1777262921174,35.79,79107.23,194.7,0.25579,0.00054,5.33393]
[1777262922067,35.79,79106.74,194.7,0.25554,0.00054,5.3312]
[1777262923485,35.79,79105.65,194.7,0.25496,0.00054,5.32479]
[1777262923524,35.79,79105.65,194.7,0.25496,0.00054,5.32479]
[1777262925295,35.79,79103.85,194.7,0.254,0.00054,5.31412]
[1777262925928,35.79,79104.06,194.7,0.25411,0.00054,5.31541]
[1777262926174,35.79,79103.5,194.7,0.25381,0.00054,5.31209]
[1777262927515,35.79,79101.64,194.7,0.25281,0.00054,5.30092]
[1777262927616,35.8,79101.18,194.7,0.25257,0.00054,5.29819]
[1777262930991,35.79,79101.0,194.7,0.25246,0.00054,5.29698]
[1777262931093,35.79,79102.18,194.7,0.25308,0.00054,5.30395]
[1777262932120,35.79,79104.32,194.7,0.25423,0.00054,5.31673]
[1777262932436,35.79,79108.19,194.7,0.25633,0.00054,5.33985]
[1777262935425,35.79,79107.14,194.7,0.25574,0.00054,5.33342]
[1777262941946,35.78,79105.73,194.7,0.25494,0.00054,5.32459]
[1777262942214,35.78,79105.73,194.7,0.25494,0.00054,5.32459]
[1777262942895,35.78,79106.63,194.7,0.25541,0.00054,5.32983]
[1777262943895,35.78,79107.72,194.7,0.256,0.00054,5.33626]
[1777262953433,35.77,79106.99,194.7,0.25554,0.00054,5.33127]
[1777262954257,35.77,79106.65,194.7,0.25535,0.00054,5.32909]
[1777262955270,35.77,79106.65,194.7,0.25535,0.00054,5.32909]
[1777262955599,35.77,79105.12,194.7,0.25451,0.00054,5.31986]
[1777262960635,35.76,79102.91,194.7,0.25329,0.00054,5.30633]
[1777262966340,35.76,79102.44,194.7,0.25302,0.00054,5.30331]
[1777262971952,35.75,79100.65,194.7,0.25203,0.00054,5.2922]
[1777262981782,35.75,79102.49,194.7,0.25251,0.00054,5.28622]
[1777262986818,35.74,79102.5,194.7,0.2525,0.00054,5.28606]
[1777262990846,35.74,79105.75,194.7,0.25424,0.00054,5.30543]
[1777262994874,35.74,79102.84,194.7,0.25264,0.00054,5.28769]
[1777262999951,35.73,79102.68,194.7,0.25254,0.00054,5.28658]
[1777263001924,35.73,79099.64,194.7,0.25089,0.00054,5.26804]
[1777263006960,35.73,79098.82,194.7,0.25043,0.00054,5.26292]
[1777263011997,35.73,79097.96,194.7,0.24996,0.00054,5.25757]
[1777263017032,35.73,79098.03,194.7,0.24999,0.00054,5.25791]
[1777263023127,35.73,79097.8,194.7,0.24986,0.00054,5.25645]
[1777263028726,35.72,79096.88,194.7,0.24936,0.00054,5.25076]
[1777263028728,35.72,79096.88,194.7,0.24936,0.00054,5.25076]
[1777263029116,35.72,79096.39,194.7,0.24909,0.00054,5.24775]
[1777263034151,35.72,79096.74,194.7,0.2488,0.00054,5.23308]
[1777263039185,35.72,79096.66,194.7,0.24875,0.00054,5.23253]
[1777263044221,35.72,79097.25,194.7,0.24906,0.00054,5.23606]
[1777263049256,35.72,79096.54,194.7,0.24867,0.00054,5.23167]
[1777263052432,35.72,79096.54,194.7,0.24867,0.00054,5.23167]
[1777263052836,35.72,79096.39,194.7,0.24859,0.00054,5.23072]
[1777263053284,35.72,79089.87,194.7,0.2451,0.00053,5.19085]
[1777263054291,35.72,79086.7,194.7,0.24341,0.00053,5.17138]
[1777263054725,35.72,79086.7,194.7,0.24341,0.00053,5.17138]
[1777263057845,35.72,79085.06,194.7,0.24256,0.00053,5.16144]
[1777263058319,35.72,79084.24,194.7,0.24213,0.00053,5.15644]
[1777263063352,35.72,79084.73,194.7,0.24238,0.00053,5.15932]
[1777263065530,35.72,79081.96,194.7,0.2409,0.00053,5.14208]
[1777263066623,35.72,79080.56,194.7,0.24016,0.00053,5.13338]
[1777263067382,35.72,79078.97,194.7,0.23931,0.00053,5.12337]
[1777263072417,35.71,79078.94,194.7,0.23925,0.00053,5.12263]
[1777263075669,35.71,79077.91,194.7,0.23868,0.00053,5.11589]
[1777263076445,35.7,79078.45,194.7,0.23896,0.00053,5.11916]
[1777263082049,35.7,79078.21,194.7,0.2388,0.00053,5.1173]
[1777263083735,35.7,79077.93,194.7,0.23863,0.00053,5.11529]
[1777263083738,35.7,79077.93,194.7,0.23863,0.00053,5.11529]
[1777263083747,35.7,79077.93,194.7,0.23863,0.00053,5.11529]
[1777263083909,35.7,79077.97,194.7,0.23865,0.00053,5.11554]
[1777263084475,35.7,79077.97,194.7,0.23865,0.00053,5.11554]
[1777263084501,35.69,79072.78,194.7,0.23592,0.00052,5.08298]
[1777263086515,35.69,79070.08,194.7,0.2345,0.00052,5.0659]
[1777263089704,35.69,79069.08,194.7,0.23397,0.00052,5.05948]
[1777263089704,35.69,79069.08,194.7,0.23397,0.00052,5.05948]
[1777263092253,35.69,79067.85,194.7,0.23283,0.00052,5.03468]
[1777263092769,35.69,79067.85,194.7,0.23283,0.00052,5.03468]
[1777263098198,35.69,79066.56,194.7,0.23215,0.00052,5.02647]
[1777263100613,35.69,79062.94,194.7,0.23028,0.00052,5.00353]
[1777263105648,35.69,79062.1,194.7,0.22985,0.00052,4.99828]
[1777263106868,35.69,79062.1,194.7,0.22985,0.00052,4.99828]
[1777263106896,35.69,79062.1,194.7,0.22985,0.00052,4.99828]
[1777263107067,35.69,79062.1,194.7,0.22985,0.00052,4.99828]
[1777263107162,35.69,79062.1,194.7,0.22985,0.00052,4.99828]
[1777263107211,35.69,79062.1,194.7,0.22985,0.00052,4.99828]
[1777263107411,35.69,79062.1,194.7,0.22985,0.00052,4.99828]
[1777263107298,35.69,79061.34,194.7,0.22946,0.00052,4.9935]
[1777263107662,35.69,79056.56,194.7,0.227,0.00051,4.96304]
[1777263109349,35.69,79052.66,194.7,0.22502,0.00051,4.93823]
[1777263110427,35.69,79048.1,194.7,0.22271,0.00051,4.90906]
[1777263111230,35.69,79048.1,194.7,0.22271,0.00051,4.90906]
[1777263111273,35.69,79048.1,194.7,0.22271,0.00051,4.90906]
[1777263111381,35.7,79040.68,194.7,0.21897,0.0005,4.86132]
[1777263112458,35.7,79036.48,194.7,0.21689,0.0005,4.83427]
[1777263112895,35.7,79036.48,194.7,0.21689,0.0005,4.83427]
[1777263112987,35.7,79028.07,194.7,0.21271,0.00049,4.77942]
[1777263115318,35.7,79027.42,194.7,0.21241,0.00049,4.77544]
[1777263118511,35.71,79025.88,194.7,0.21173,0.00049,4.76649]
[1777263118549,35.71,79025.88,194.7,0.21173,0.00049,4.76649]
[1777263119114,35.71,79025.88,194.7,0.21173,0.00049,4.76649]
[1777263124785,35.74,79025.98,194.7,0.21193,0.00049,4.76911]
[1777263127002,35.74,79025.43,194.7,0.21168,0.00049,4.76578]
[1777263127048,35.74,79027.86,194.7,0.2129,0.00049,4.78195]
[1777263127807,35.75,79036.61,194.7,0.21727,0.0005,4.83917]
[1777263131835,35.76,79033.41,194.7,0.21573,0.0005,4.81913]
[1777263137529,35.77,79033.47,194.7,0.21584,0.0005,4.82055]
[1777263142912,35.78,79033.28,194.7,0.21584,0.0005,4.82054]
[1777263144219,35.78,79033.28,194.7,0.21584,0.0005,4.82054]
[1777263144221,35.78,79033.28,194.7,0.21584,0.0005,4.82054]
[1777263144249,35.79,79035.62,194.7,0.21703,0.0005,4.83613]
[1777263144926,35.79,79037.96,194.7,0.2182,0.0005,4.85128]
[1777263145789,35.79,79037.96,194.7,0.2182,0.0005,4.85128]
[1777263145814,35.79,79037.96,194.7,0.2182,0.0005,4.85128]
[1777263145895,35.79,79037.96,194.7,0.2182,0.0005,4.85128]
[1777263146375,35.79,79041.95,194.7,0.22023,0.0005,4.87737]
[1777263147312,35.79,79041.95,194.7,0.22023,0.0005,4.87737]
[1777263147413,35.79,79052.09,194.7,0.22537,0.00051,4.94257]
[1777263149475,35.79,79053.39,194.7,0.22603,0.00051,4.95087]
[1777263149961,35.79,79053.24,194.7,0.22596,0.00051,4.95]
[1777263154996,35.79,79053.52,194.7,0.22557,0.00051,4.93431]
[1777263160034,35.78,79053.83,194.7,0.2257,0.00051,4.93591]
[1777263161610,35.78,79053.39,194.7,0.22547,0.00051,4.93302]
[1777263168090,35.78,79052.77,194.7,0.22511,0.00051,4.92857]
[1777263171585,35.77,79053.81,194.7,0.22563,0.00051,4.93501]
[1777263177155,35.77,79054.42,194.7,0.2259,0.00051,4.93841]
[1777263182190,35.76,79054.53,194.7,0.22593,0.00051,4.93874]
[1777263186217,35.76,79058.15,194.7,0.22776,0.00051,4.96152]
[1777263187225,35.76,79063.78,194.7,0.23065,0.00052,4.99715]
[1777263192260,35.75,79063.07,194.7,0.23023,0.00052,4.99199]
[1777263197294,35.74,79068.62,194.7,0.23306,0.00052,5.02642]
[1777263202330,35.73,79066.85,194.7,0.23207,0.00052,5.01442]
[1777263207365,35.72,79065.89,194.7,0.23151,0.00052,5.00762]
[1777263209171,35.72,79066.26,194.7,0.23169,0.00052,5.00982]
[1777263209173,35.72,79066.26,194.7,0.23169,0.00052,5.00982]
[1777263209482,35.72,79066.26,194.7,0.23169,0.00052,5.00982]
[1777263209551,35.72,79074.07,194.7,0.23575,0.00052,5.05886]
[1777263209896,35.72,79074.07,194.7,0.23575,0.00052,5.05886]
[1777263210054,35.72,79074.07,194.7,0.23575,0.00052,5.05886]
[1777263210386,35.72,79081.75,194.7,0.23979,0.00053,5.10672]
[1777263216428,35.71,79084.71,194.7,0.24087,0.00053,5.10805]
[1777263216507,35.71,79084.71,194.7,0.24086,0.00053,5.108]
[1777263222469,35.7,79085.48,194.7,0.2412,0.00053,5.11199]
[1777263222611,35.7,79085.48,194.7,0.2412,0.00053,5.11199]
[1777263223135,35.7,79085.48,194.7,0.2412,0.00053,5.11199]
[1777263223138,35.7,79085.48,194.7,0.2412,0.00053,5.11199]
[1777263223465,35.7,79085.48,194.7,0.2412,0.00053,5.11199]
[1777263224242,35.7,79083.71,194.7,0.24025,0.00053,5.10088]
[1777263225491,35.7,79078.25,194.7,0.23734,0.00053,5.06663]
[1777263230526,35.69,79075.52,194.7,0.23587,0.00053,5.04916]
[1777263230824,35.69,79075.52,194.7,0.23587,0.00053,5.04916]
[1777263230831,35.69,79075.52,194.7,0.23587,0.00053,5.04916]
[1777263231533,35.69,79070.09,194.7,0.23302,0.00052,5.01493]
[1777263236568,35.69,79070.05,194.7,0.23299,0.00052,5.01455]
[1777263237039,35.69,79070.05,194.7,0.23299,0.00052,5.01455]
[1777263238238,35.69,79068.21,194.7,0.23202,0.00052,5.0029]
[1777263240418,35.69,79067.05,194.7,0.23142,0.00052,4.99553]
[1777263240597,35.69,79066.3,194.7,0.23102,0.00052,4.99077]
[1777263242610,35.69,79068.47,194.7,0.23213,0.00052,5.00426]
[1777263247645,35.68,79066.69,194.7,0.23115,0.00052,4.99234]
[1777263252657,35.67,79066.21,194.7,0.23086,0.00052,4.98881]
[1777263258723,35.66,79065.56,194.7,0.23046,0.00052,4.98385]
[1777263263757,35.65,79066.26,194.7,0.23077,0.00052,4.98771]
[1777263269074,35.65,79066.36,194.7,0.23079,0.00052,4.988]
[1777263269800,35.64,79070.17,194.7,0.23275,0.00052,5.01178]
[1777263271814,35.64,79069.46,194.7,0.23186,0.00052,4.98993]
[1777263276849,35.63,79069.26,194.7,0.2317,0.00052,4.98804]
[1777263282126,35.62,79069.02,194.7,0.23154,0.00052,4.98603]
[1777263282892,35.62,79074.18,194.7,0.23422,0.00053,5.01841]
[1777263283898,35.62,79078.04,194.7,0.23625,0.00053,5.04256]
[1777263288933,35.61,79076.94,194.7,0.23559,0.00053,5.03481]
[1777263292732,35.6,79076.68,194.7,0.2354,0.00053,5.03254]
[1777263297996,35.59,79077.39,194.7,0.23571,0.00053,5.03622]
[1777263299002,35.59,79074.53,194.7,0.23419,0.00053,5.01803]
[1777263301020,35.58,79071.52,194.7,0.23258,0.00052,4.99871]
[1777263302745,35.58,79071.07,194.7,0.23234,0.00052,4.99574]
[1777263305049,35.58,79067.2,194.7,0.23028,0.00052,4.97082]
[1777263310084,35.57,79066.71,194.7,0.22999,0.00052,4.96724]
[1777263313105,35.57,79063.57,194.7,0.22833,0.00052,4.94694]
[1777263318148,35.56,79062.59,194.7,0.2278,0.00052,4.94041]
[1777263324827,35.56,79061.33,194.7,0.22712,0.00052,4.93202]
[1777263330224,35.55,79064.63,194.7,0.2288,0.00052,4.95269]
[1777263331231,35.55,79064.24,194.7,0.22808,0.00052,4.93296]
[1777263335487,35.55,79066.39,194.7,0.22918,0.00052,4.94637]
[1777263336266,35.55,79071.58,194.7,0.23189,0.00053,4.97933]
[1777263337273,35.55,79074.22,194.7,0.23327,0.00053,4.99596]
[1777263343315,35.54,79073.79,194.7,0.23299,0.00053,4.9926]
[1777263348349,35.53,79071.69,194.7,0.23182,0.00053,4.97856]
[1777263353385,35.52,79069.48,194.7,0.23062,0.00052,4.96397]
[1777263357412,35.52,79072.21,194.7,0.23202,0.00053,4.98095]
[1777263360705,35.51,79074.95,194.7,0.23344,0.00053,4.99799]
[1777263362447,35.51,79077.26,194.7,0.23464,0.00053,5.01234]
[1777263367483,35.5,79078.77,194.7,0.23538,0.00053,5.02116]
[1777263369887,35.49,79079.23,194.7,0.23559,0.00053,5.02375]
[1777263370503,35.49,79079.62,194.7,0.2358,0.00053,5.02617]
[1777263371885,35.49,79079.62,194.7,0.2358,0.00053,5.02617]
[1777263377553,35.49,79079.43,194.7,0.23567,0.00053,5.0247]
[1777263382588,35.49,79077.77,194.7,0.23478,0.00053,5.01405]
[1777263384399,35.49,79078.69,194.7,0.23526,0.00053,5.01984]
[1777263386922,35.49,79078.5,194.7,0.23516,0.00053,5.01856]
[1777263387623,35.49,79073.84,194.7,0.23269,0.00053,4.98902]
[1777263388630,35.49,79071.43,194.7,0.23142,0.00053,4.9737]
[1777263391651,35.49,79070.27,194.7,0.23031,0.00053,4.94923]
[1777263392658,35.49,79072.59,194.7,0.23154,0.00053,4.96406]
[1777263393535,35.49,79072.59,194.7,0.23154,0.00053,4.96406]
[1777263393665,35.49,79072.15,194.7,0.23131,0.00053,4.96128]
[1777263398699,35.48,79070.61,194.7,0.23046,0.00053,4.95105]
[1777263401417,35.48,79071.35,194.7,0.23084,0.00053,4.95561]
[1777263403380,35.48,79071.01,194.7,0.23065,0.00053,4.95328]
[1777263403482,35.48,79071.01,194.7,0.23064,0.00053,4.9532]
[1777263407668,35.47,79071.75,194.7,0.23098,0.00053,4.95732]
[1777263407762,35.47,79072.1,194.7,0.23115,0.00053,4.95935]
[1777263413805,35.46,79071.22,194.7,0.23064,0.00053,4.95325]
[1777263419849,35.46,79070.69,194.7,0.23033,0.00053,4.94942]
[1777263421042,35.46,79070.69,194.7,0.23033,0.00053,4.94942]
[1777263421143,35.45,79069.91,194.7,0.22991,0.00053,4.94436]
[1777263424605,35.45,79069.64,194.7,0.22972,0.00053,4.94201]
[1777263424706,35.44,79070.07,194.7,0.22989,0.00053,4.94414]
[1777263429919,35.43,79071.04,194.7,0.23037,0.00053,4.94998]
[1777263433675,35.43,79071.06,194.7,0.23037,0.00053,4.94996]
[1777263433946,35.43,79066.57,194.7,0.228,0.00052,4.92106]
[1777263436967,35.43,79063.77,194.7,0.22653,0.00052,4.90294]
[1777263442032,35.43,79063.15,194.7,0.22619,0.00052,4.89885]
[1777263445024,35.43,79060.97,194.7,0.22505,0.00052,4.88468]
[1777263447247,35.43,79058.69,194.7,0.22386,0.00052,4.86992]
[1777263448263,35.43,79058.69,194.7,0.22386,0.00052,4.86992]
[1777263448543,35.43,79054.99,194.7,0.22195,0.00052,4.84599]
[1777263454088,35.43,79056.23,194.7,0.22209,0.00052,4.83688]
[1777263458832,35.43,79054.09,194.7,0.221,0.00052,4.82318]
[1777263462144,35.43,79058.32,194.7,0.2232,0.00052,4.85078]
[1777263463324,35.43,79058.32,192.7,0.2232,0.00052,4.85078]
[1777263463372,35.43,79061.24,192.7,0.22472,0.00052,4.86968]
[1777263468008,35.43,79061.66,192.7,0.2249,0.00052,4.87197]
[1777263468185,35.43,79059.09,192.7,0.22356,0.00052,4.85521]
[1777263468859,35.43,79059.09,192.7,0.22356,0.00052,4.85521]
[1777263468861,35.43,79059.09,192.7,0.22356,0.00052,4.85521]
[1777263468896,35.43,79059.09,192.7,0.22356,0.00052,4.85521]
[1777263469192,35.42,79053.83,192.7,0.22083,0.00052,4.82096]
[1777263474228,35.42,79053.7,192.7,0.22073,0.00052,4.81972]
[1777263474865,35.42,79053.7,192.7,0.22073,0.00052,4.81972]
[1777263478764,35.42,79053.2,192.7,0.22045,0.00052,4.81622]
[1777263480283,35.41,79048.4,192.7,0.21797,0.00051,4.78467]
[1777263485318,35.41,79046.99,192.7,0.21723,0.00051,4.77523]
[1777263487332,35.41,79040.51,192.7,0.21393,0.00051,4.73261]
[1777263488785,35.41,79040.51,192.7,0.21393,0.00051,4.73261]
[1777263488578,35.41,79037.51,192.7,0.21241,0.0005,4.71281]
[1777263489619,35.41,79034.83,192.7,0.21106,0.0005,4.69515]
[1777263495388,35.41,79032.98,192.7,0.21016,0.0005,4.68322]
[1777263498895,35.42,79032.18,192.7,0.20978,0.0005,4.6782]
[1777263499416,35.42,79032.86,192.7,0.21012,0.0005,4.6827]
[1777263504450,35.41,79032.4,192.7,0.20986,0.0005,4.67923]
[1777263505088,35.41,79032.4,192.7,0.20986,0.0005,4.67923]
[1777263505155,35.41,79032.4,192.7,0.20986,0.0005,4.67923]
[1777263506464,35.41,79031.13,192.7,0.20919,0.0005,4.67036]
[1777263507115,35.41,79031.13,192.7,0.20919,0.0005,4.67036]
[1777263509887,35.4,79028.9,192.7,0.20802,0.0005,4.65489]
[1777263511501,35.39,79027.28,192.7,0.20665,0.0005,4.62621]
[1777263513537,35.39,79027.14,192.7,0.20657,0.0005,4.6251]
[1777263518551,35.38,79029.71,192.7,0.20777,0.0005,4.64113]
[1777263522924,35.37,79029.46,192.7,0.20759,0.0005,4.63869]
[1777263528817,35.36,79029.18,192.7,0.20737,0.0005,4.63588]
[1777263528860,35.36,79029.18,192.7,0.20737,0.0005,4.63588]
[1777263529258,35.36,79028.96,192.7,0.20725,0.0005,4.63422]
[1777263531445,35.35,79029.78,192.7,0.20763,0.0005,4.6393]
[1777263531636,35.35,79029.78,192.7,0.20763,0.0005,4.6393]
[1777263531657,35.35,79029.78,192.7,0.20763,0.0005,4.6393]
[1777263531674,35.35,79029.78,192.7,0.20763,0.0005,4.6393]
[1777263531902,35.35,79029.78,192.7,0.20763,0.0005,4.6393]
[1777263531841,35.35,79035.98,192.7,0.21073,0.0005,4.68027]
[1777263532653,35.35,79046.97,192.7,0.2163,0.00051,4.75271]
[1777263533660,35.35,79050.75,192.7,0.21823,0.00051,4.77734]
[1777263538770,35.34,79050.51,192.7,0.21805,0.00051,4.77503]
[1777263543730,35.33,79046.46,192.7,0.21589,0.00051,4.74741]
[1777263546751,35.32,79044.04,192.7,0.21462,0.00051,4.73106]
[1777263551738,35.32,79044.59,192.7,0.21486,0.00051,4.73419]
[1777263553090,35.31,79044.79,192.7,0.21493,0.00051,4.73512]
[1777263553143,35.31,79044.79,192.7,0.21493,0.00051,4.73512]
[1777263553452,35.31,79044.79,192.7,0.21493,0.00051,4.73512]
[1777263553800,35.31,79051.82,192.7,0.21853,0.00052,4.78119]
[1777263557118,35.31,79050.43,192.7,0.2178,0.00051,4.77194]
[1777263557828,35.31,79046.71,192.7,0.21589,0.00051,4.74747]
[1777263558176,35.31,79046.71,192.7,0.21589,0.00051,4.74747]
[1777263563870,35.31,79046.73,192.7,0.2159,0.00051,4.74762]
[1777263564727,35.31,79046.73,192.7,0.2159,0.00051,4.74762]
[1777263568438,35.31,79046.04,192.7,0.21555,0.00051,4.74311]
[1777263570550,35.31,79045.55,192.7,0.21531,0.00051,4.7399]
[1777263573940,35.31,79042.87,192.7,0.21342,0.00051,4.70484]
[1777263578975,35.31,79042.32,192.7,0.21316,0.00051,4.70147]
[1777263580128,35.31,79042.32,192.7,0.21316,0.00051,4.70147]
[1777263586896,35.32,79042.66,192.7,0.21336,0.00051,4.70406]
[1777263586026,35.32,79046.81,192.7,0.21548,0.00051,4.73149]
[1777263587033,35.32,79050.82,192.7,0.21754,0.00052,4.75787]
[1777263591696,35.32,79055.76,192.7,0.22009,0.00052,4.79011]
[1777263597103,35.32,79053.27,192.7,0.21879,0.00052,4.77366]
[1777263602993,35.31,79052.58,192.7,0.21842,0.00052,4.769]
[1777263602993,35.31,79052.58,192.7,0.21842,0.00052,4.769]
[1777263603206,35.31,79052.58,192.7,0.21842,0.00052,4.769]
[1777263603294,35.31,79053.11,192.7,0.21869,0.00052,4.77246]
[1777263607173,35.31,79055.28,192.7,0.21981,0.00052,4.78658]
[1777263612207,35.31,79054.3,192.7,0.21929,0.00052,4.78006]
[1777263614166,35.31,79054.77,192.7,0.21953,0.00052,4.78311]
[1777263614799,35.31,79055.01,192.7,0.21965,0.00052,4.78462]
[1777263621271,35.31,79055.02,192.7,0.21964,0.00052,4.78443]
[1777263626306,35.31,79055.4,192.7,0.21982,0.00052,4.78673]
[1777263630097,35.3,79056.55,192.7,0.2204,0.00052,4.79411]
[1777263631341,35.3,79056.17,192.7,0.21967,0.00052,4.77407]
[1777263637383,35.3,79055.78,192.7,0.21945,0.00052,4.7713]
[1777263642012,35.3,79056.46,192.7,0.2198,0.00052,4.77565]
[1777263647632,35.3,79056.39,192.7,0.21974,0.00052,4.77497]
[1777263653495,35.29,79053.61,192.7,0.21828,0.00052,4.75654]
[1777263658530,35.29,79054.21,192.7,0.21859,0.00052,4.76037]
[1777263660679,35.29,79053.61,192.7,0.21828,0.00052,4.75642]
[1777263660680,35.29,79053.61,192.7,0.21828,0.00052,4.75642]
[1777263660807,35.29,79053.61,192.7,0.21828,0.00052,4.75642]
[1777263661551,35.29,79050.49,192.7,0.21666,0.00052,4.7359]
[1777263666270,35.29,79050.11,192.7,0.21647,0.00052,4.73342]
[1777263666319,35.29,79050.11,192.7,0.21647,0.00052,4.73342]
[1777263666443,35.29,79050.11,192.7,0.21647,0.00052,4.73342]
[1777263666654,35.29,79056.52,192.7,0.2198,0.00052,4.77562]
[1777263667594,35.29,79060.32,192.7,0.22178,0.00052,4.80043]
[1777263668601,35.3,79064.59,192.7,0.22402,0.00053,4.82836]
[1777263670267,35.3,79063.51,192.7,0.22346,0.00052,4.82134]
[1777263670615,35.3,79063.43,192.7,0.22342,0.00052,4.82085]
[1777263671958,35.3,79063.43,192.7,0.22342,0.00052,4.82085]
[1777263672629,35.29,79059.55,192.7,0.22137,0.00052,4.79541]
[1777263674105,35.29,79057.52,192.7,0.2203,0.00052,4.782]
[1777263675131,35.29,79058.05,192.7,0.22058,0.00052,4.78542]
[1777263675134,35.29,79058.05,192.7,0.22058,0.00052,4.78542]
[1777263675429,35.29,79058.05,192.7,0.22058,0.00052,4.78542]
[1777263675430,35.29,79058.05,192.7,0.22058,0.00052,4.78542]
[1777263675996,35.29,79050.97,192.7,0.2169,0.00052,4.73897]
[1777263676657,35.29,79045.49,192.7,0.21409,0.00051,4.70287]
[1777263677666,35.29,79043.19,192.7,0.21292,0.00051,4.68772]
[1777263682701,35.29,79042.15,192.7,0.21241,0.00051,4.68118]
[1777263684715,35.3,79039.78,192.7,0.21122,0.00051,4.66564]
[1777263686263,35.3,79038.39,192.7,0.21052,0.00051,4.65651]
[1777263686728,35.3,79038.32,192.7,0.21048,0.00051,4.65601]
[1777263687169,35.3,79038.32,192.7,0.21048,0.00051,4.65601]
[1777263688802,35.3,79037.48,192.7,0.21006,0.00051,4.6504]
[1777263688840,35.3,79039.71,192.7,0.21118,0.00051,4.66518]
[1777263690271,35.3,79040.02,192.7,0.21134,0.00051,4.66719]
[1777263690757,35.3,79046.72,192.7,0.21476,0.00051,4.71158]
[1777263693116,35.3,79048.91,192.7,0.21536,0.00051,4.70855]
[1777263693117,35.3,79048.91,192.7,0.21536,0.00051,4.70855]
[1777263698813,35.3,79050.77,192.7,0.21633,0.00052,4.72096]
[1777263700901,35.3,79050.51,192.7,0.2162,0.00052,4.71927]
[1777263703095,35.3,79054.05,192.7,0.21804,0.00052,4.74258]
[1777263703097,35.3,79054.05,192.7,0.21804,0.00052,4.74258]
[1777263708885,35.3,79057.69,192.7,0.21992,0.00052,4.76637]
[1777263713920,35.3,79055.61,192.7,0.21883,0.00052,4.75264]
[1777263714107,35.3,79055.61,192.7,0.21883,0.00052,4.75264]
[1777263717948,35.3,79057.92,192.7,0.22003,0.00052,4.76768]
[1777263721976,35.3,79055.47,192.7,0.21874,0.00052,4.75152]
[1777263724958,35.3,79055.45,192.7,0.21873,0.00052,4.75136]
[1777263724960,35.3,79055.45,192.7,0.21873,0.00052,4.75136]
[1777263725002,35.3,79055.45,192.7,0.21873,0.00052,4.75136]
[1777263725067,35.3,79058.15,192.7,0.22013,0.00052,4.76901]
[1777263725753,35.3,79058.15,192.7,0.22013,0.00052,4.76901]
[1777263726107,35.3,79069.26,192.7,0.22597,0.00053,4.84123]
[1777263729200,35.29,79070.5,192.7,0.22659,0.00053,4.84889]
[1777263730402,35.29,79070.16,192.7,0.2264,0.00053,4.84657]
[1777263730411,35.29,79070.16,192.7,0.2264,0.00053,4.84657]
[1777263730652,35.29,79070.16,192.7,0.2264,0.00053,4.84657]
[1777263731087,35.29,79070.16,192.7,0.2264,0.00053,4.84657]
[1777263731089,35.29,79070.16,192.7,0.2264,0.00053,4.84657]
[1777263731088,35.29,79084.6,192.7,0.23412,0.00054,4.93914]
[1777263732046,35.29,79090.31,192.7,0.2372,0.00054,4.97529]
[1777263734810,35.28,79090.44,192.7,0.23725,0.00054,4.97587]
[1777263735775,35.28,79090.44,192.7,0.23724,0.00054,4.97576]
[1777263736077,35.28,79095.89,192.7,0.2402,0.00055,5.01]
[1777263737084,35.28,79101.63,192.7,0.24335,0.00055,5.0459]
[1777263738471,35.28,79101.38,192.7,0.24321,0.00055,5.04425]
[1777263742148,35.28,79099.46,192.7,0.24213,0.00055,5.03203]
[1777263742149,35.28,79099.46,192.7,0.24213,0.00055,5.03203]
[1777263742118,35.28,79095.97,192.7,0.24021,0.00055,5.01008]
[1777263742207,35.28,79095.97,192.7,0.24021,0.00055,5.01008]
[1777263748161,35.27,79094.9,192.7,0.23961,0.00055,5.00318]
[1777263753196,35.27,79096.37,192.7,0.23989,0.00055,4.99498]
[1777263758231,35.27,79095.9,192.7,0.23962,0.00055,4.99191]
[1777263761777,35.27,79096.01,192.7,0.23968,0.00055,4.99255]
[1777263761780,35.27,79096.01,192.7,0.23968,0.00055,4.99255]
[1777263763265,35.27,79100.49,192.7,0.24213,0.00055,5.02058]
[1777263764317,35.27,79100.49,192.7,0.24213,0.00055,5.02058]
[1777263765524,35.27,79102.77,192.7,0.24338,0.00055,5.03472]
[1777263767086,35.27,79102.77,192.7,0.24338,0.00055,5.03472]
[1777263768882,35.26,79102.82,192.7,0.2434,0.00055,5.0349]
[1777263768971,35.26,79104.8,192.7,0.24448,0.00055,5.0471]
[1777263770769,35.26,79107.96,192.7,0.24624,0.00056,5.06675]
[1777263771889,35.26,79107.96,192.7,0.24624,0.00056,5.06675]
[1777263774895,35.26,79106.94,192.7,0.24567,0.00056,5.06043]
[1777263774997,35.26,79104.09,192.7,0.24409,0.00055,5.04275]
[1777263775195,35.26,79104.09,192.7,0.24409,0.00055,5.04275]
[1777263775223,35.26,79104.09,192.7,0.24409,0.00055,5.04275]
[1777263775948,35.26,79104.09,192.7,0.24409,0.00055,5.04275]
[1777263776041,35.26,79101.1,192.7,0.24244,0.00055,5.02403]
[1777263776357,35.26,79094.96,192.7,0.23906,0.00055,4.98548]
[1777263777363,35.26,79089.21,192.7,0.23593,0.00054,4.9491]
[1777263778449,35.26,79089.21,192.7,0.23593,0.00054,4.9491]
[1777263780034,35.26,79088.76,192.7,0.23568,0.00054,4.94627]
[1777263782374,35.26,79087.5,192.7,0.23501,0.00054,4.93836]
[1777263783610,35.26,79082.82,192.7,0.23248,0.00054,4.9086]
[1777263784620,35.27,79080.42,192.7,0.2312,0.00054,4.89332]
[1777263785745,35.27,79080.42,192.7,0.2312,0.00054,4.89332]
[1777263785870,35.27,79076.61,192.7,0.22917,0.00053,4.86907]
[1777263787434,35.27,79073.54,192.7,0.22755,0.00053,4.84941]
[1777263791757,35.28,79072.06,192.7,0.2268,0.00053,4.84029]
[1777263797504,35.29,79068.51,192.7,0.22501,0.00053,4.81847]
[1777263799519,35.3,79065.72,192.7,0.22357,0.00053,4.80073]
[1777263801338,35.3,79064.44,192.7,0.22291,0.00053,4.79261]
[1777263806568,35.31,79065.76,192.7,0.2237,0.00053,4.80237]
[1777263808510,35.31,79065.76,192.7,0.22371,0.00053,4.80256]
[1777263812681,35.32,79065.41,192.7,0.22306,0.00053,4.78352]
[1777263813616,35.33,79061.15,192.7,0.22086,0.00052,4.75621]
[1777263818652,35.34,79059.05,192.7,0.21986,0.00052,4.74372]
[1777263820827,35.35,79058.02,192.7,0.21934,0.00052,4.73725]
[1777263820928,35.35,79059.73,192.7,0.22028,0.00052,4.74893]
[1777263825935,35.36,79065.74,192.7,0.22348,0.00053,4.7886]
[1777263831744,35.37,79066.04,192.7,0.22367,0.00053,4.7909]
[1777263836779,35.37,79066.2,192.7,0.22378,0.00053,4.7923]
[1777263842966,35.37,79065.74,192.7,0.22356,0.00053,4.78961]
[1777263847976,35.38,79065.87,192.7,0.22367,0.00053,4.79097]
[1777263849023,35.38,79065.84,192.7,0.22366,0.00053,4.79084]
[1777263849122,35.38,79067.98,192.7,0.2248,0.00053,4.80477]
[1777263849870,35.38,79078.59,192.7,0.23046,0.00054,4.87318]
[1777263851757,35.39,79079.91,192.7,0.23118,0.00054,4.88172]
[1777263852523,35.39,79080.21,192.7,0.23134,0.00054,4.88372]
[1777263853564,35.39,79079.87,192.7,0.23117,0.00054,4.88163]
[1777263854097,35.39,79080.88,192.7,0.23171,0.00054,4.88805]
[1777263854438,35.39,79080.88,192.7,0.23171,0.00054,4.88805]
[1777263854908,35.39,79079.07,192.7,0.23072,0.00054,4.87632]
[1777263859943,35.38,79079.81,192.7,0.23105,0.00054,4.88028]
[1777263861284,35.37,79079.57,192.7,0.23091,0.00054,4.87859]
[1777263861957,35.37,79079.26,192.7,0.23073,0.00054,4.87647]
[1777263863971,35.37,79076.89,192.7,0.22944,0.00053,4.86103]
[1777263869006,35.36,79076.69,192.7,0.22929,0.00053,4.85917]
[1777263873677,35.36,79077.48,192.7,0.22915,0.00054,4.84631]
[1777263880083,35.34,79078.4,192.7,0.22957,0.00054,4.85141]
[1777263885118,35.34,79077.45,192.7,0.22902,0.00054,4.84475]
[1777263891160,35.33,79078.25,192.7,0.22939,0.00054,4.84924]
[1777263896294,35.32,79078.51,192.7,0.22949,0.00054,4.85046]
[1777263896358,35.32,79078.34,192.7,0.22939,0.00054,4.84925]
[1777263897202,35.32,79071.5,192.7,0.22573,0.00053,4.80505]
[1777263898208,35.32,79069.42,192.7,0.22461,0.00053,4.79151]
[1777263902024,35.32,79068.97,192.7,0.22436,0.00053,4.7884]
[1777263903244,35.31,79063.78,192.7,0.22161,0.00053,4.75455]
[1777263904109,35.31,79063.78,192.7,0.22161,0.00053,4.75455]
[1777263913331,35.31,79063.54,192.7,0.22146,0.00053,4.75276]
[1777263919355,35.31,79062.84,192.7,0.22108,0.00053,4.74803]
[1777263924884,35.31,79063.45,192.7,0.22139,0.00053,4.75188]
[1777263924985,35.31,79063.18,192.7,0.22125,0.00053,4.75009]
[1777263928433,35.31,79063.15,192.7,0.22122,0.00053,4.7497]
[1777263929177,35.31,79063.15,192.7,0.22122,0.00053,4.7497]
[1777263934461,35.3,79063.24,192.7,0.22068,0.00053,4.73209]
[1777263937941,35.3,79063.19,192.7,0.22064,0.00053,4.73162]
[1777263941764,35.29,79062.62,192.7,0.22032,0.00053,4.72763]
[1777263947552,35.29,79061.99,192.7,0.21995,0.00053,4.72304]
[1777263949569,35.29,79064.78,192.7,0.22141,0.00053,4.74113]
[1777263953425,35.28,79065.61,192.7,0.22182,0.00053,4.74618]
[1777263953599,35.28,79069.74,192.7,0.22401,0.00053,4.77306]
[1777263954605,35.28,79073.27,192.7,0.22588,0.00053,4.79582]
[1777263955613,35.28,79076.84,192.7,0.22778,0.00054,4.81875]
[1777263960648,35.27,79075.87,192.7,0.22719,0.00054,4.81169]
[1777263965683,35.26,79073.74,192.7,0.22599,0.00053,4.79721]
[1777263970718,35.25,79073.77,192.7,0.22596,0.00053,4.79676]
[1777263975752,35.24,79071.7,192.7,0.2248,0.00053,4.78269]
[1777263977766,35.24,79069.3,192.7,0.2235,0.00053,4.76687]
[1777263982801,35.23,79069.29,192.7,0.22346,0.00053,4.76632]
[1777263983548,35.23,79069.29,192.7,0.22346,0.00053,4.76632]
[1777263987213,35.23,79065.97,192.7,0.22167,0.00053,4.7444]
[1777263995895,35.22,79068.86,192.7,0.2226,0.00053,4.74479]
[1777264000930,35.21,79067.95,192.7,0.22209,0.00053,4.73845]
[1777264005965,35.21,79067.81,192.7,0.22198,0.00053,4.73717]
[1777264009280,35.21,79067.66,192.7,0.22189,0.00053,4.73604]
[1777264009993,35.21,79075.96,192.7,0.22631,0.00054,4.7899]
[1777264013268,35.2,79077.99,192.7,0.22737,0.00054,4.80268]
[1777264013931,35.2,79079.81,192.7,0.22834,0.00054,4.8143]
[1777264014021,35.2,79087.47,192.7,0.23249,0.00055,4.86355]
[1777264015028,35.2,79093.15,192.7,0.23559,0.00055,4.89965]
[1777264020063,35.18,79087.85,192.7,0.23259,0.00055,4.8647]
[1777264021071,35.18,79084.98,192.7,0.23101,0.00054,4.84607]
[1777264023029,35.18,79083.64,192.7,0.23026,0.00054,4.83725]
[1777264023307,35.18,79083.64,192.7,0.23026,0.00054,4.83725]
[1777264023378,35.17,79081.07,192.7,0.22884,0.00054,4.82033]
[1777264024092,35.17,79077.41,192.7,0.22687,0.00054,4.79666]
[1777264029127,35.16,79076.7,192.7,0.22642,0.00054,4.79128]
[1777264031141,35.16,79079.82,192.7,0.22808,0.00054,4.81124]
[1777264036176,35.15,79078.07,192.7,0.22708,0.00054,4.79922]
[1777264039270,35.15,79076.57,192.7,0.22625,0.00054,4.78923]
[1777264040292,35.14,79086.92,192.7,0.23183,0.00055,4.85582]
[1777264041211,35.14,79093.63,192.7,0.23549,0.00055,4.89856]
[1777264046246,35.13,79093.37,192.7,0.23525,0.00055,4.89578]
[1777264047074,35.13,79093.37,192.7,0.23525,0.00055,4.89578]
[1777264047265,35.13,79093.37,192.7,0.23525,0.00055,4.89578]
[1777264049775,35.12,79091.68,192.7,0.23427,0.00055,4.88434]
[1777264055020,35.1,79093.09,192.7,0.2344,0.00055,4.87449]
[1777264060345,35.08,79092.14,192.7,0.23373,0.00055,4.86668]
[1777264065380,35.06,79092.58,192.7,0.23385,0.00055,4.86808]
[1777264069419,35.05,79092.55,192.7,0.23376,0.00055,4.86704]
[1777264070421,35.04,79101.91,192.7,0.23889,0.00056,4.9262]
[1777264071428,35.03,79104.71,192.7,0.24042,0.00056,4.9436]
[1777264074396,34.94,79105.51,192.7,0.24026,0.00056,4.94181]
[1777264074449,34.89,79106.18,192.7,0.24033,0.00056,4.94268]
[1777264079484,34.79,79106.69,192.7,0.24001,0.00056,4.93913]
[1777264082709,34.73,79109.86,192.7,0.2414,0.00057,4.95487]
[1777264083700,34.73,79109.86,192.7,0.2414,0.00057,4.95487]
[1777264083710,34.73,79109.86,192.7,0.2414,0.00057,4.95487]
[1777264084660,34.7,79109.16,192.7,0.24081,0.00056,4.94822]
[1777264084747,34.7,79117.96,192.7,0.2458,0.00057,5.00391]
[1777264085525,34.7,79120.29,192.7,0.24712,0.00057,5.0184]
[1777264087540,34.69,79122.75,192.7,0.24849,0.00057,5.03346]
[1777264093435,34.68,79122.87,192.7,0.24848,0.00057,5.03337]
[1777264096602,34.66,79126.26,192.7,0.25034,0.00058,5.05353]
[1777264099625,34.65,79123.52,192.7,0.2487,0.00058,5.03572]
[1777264102646,34.64,79128.82,192.7,0.2517,0.00058,5.0682]
[1777264107681,34.62,79128.94,192.7,0.25166,0.00058,5.06775]
[1777264112716,34.61,79130.25,192.7,0.25179,0.00058,5.05732]
[1777264115763,34.6,79130.28,192.7,0.25177,0.00058,5.05704]
[1777264121779,34.57,79129.66,192.7,0.25125,0.00058,5.05154]
[1777264126814,34.56,79129.46,192.7,0.25103,0.00058,5.04914]
[1777264131848,34.54,79129.54,192.7,0.25097,0.00058,5.04851]
[1777264134869,34.53,79127.36,192.7,0.24964,0.00058,5.03417]
[1777264140519,34.52,79128.82,192.7,0.25041,0.00058,5.04249]
[1777264145653,34.5,79129.66,192.7,0.25077,0.00058,5.04641]
[1777264149594,34.48,79130.23,192.7,0.25102,0.00058,5.04911]
[1777264155009,34.46,79129.56,192.7,0.25051,0.00058,5.04359]
[1777264160045,34.45,79129.92,192.7,0.25061,0.00058,5.04476]
[1777264161756,34.44,79129.47,192.5,0.25031,0.00058,5.0415]
[1777264163066,34.44,79135.6,192.5,0.25388,0.00059,5.07973]
[1777264168100,34.43,79134.21,192.5,0.25301,0.00059,5.0704]
[1777264173136,34.42,79134.97,192.5,0.25288,0.00059,5.05712]
[1777264178342,34.41,79134.36,192.5,0.25242,0.00059,5.05226]
[1777264184393,34.39,79134.86,192.5,0.25264,0.00059,5.05457]
[1777264190256,34.37,79135.97,192.5,0.25318,0.00059,5.06029]
[1777264195316,34.36,79136.6,192.5,0.25348,0.00059,5.06349]
[1777264200330,34.35,79136.51,192.5,0.25332,0.00059,5.06187]
[1777264202911,34.35,79136.51,192.3,0.25332,0.00059,5.06187]
[1777264203351,34.34,79137.63,192.3,0.25393,0.00059,5.06826]
[1777264207096,34.33,79139.16,192.3,0.25481,0.00059,5.0776]
[1777264207242,34.33,79139.16,192.3,0.25481,0.00059,5.0776]
[1777264207409,34.33,79139.16,192.3,0.25481,0.00059,5.0776]
[1777264207410,34.33,79139.16,192.3,0.25481,0.00059,5.0776]
[1777264207514,34.33,79139.16,192.3,0.25481,0.00059,5.0776]
[1777264207531,34.33,79139.16,192.3,0.25481,0.00059,5.0776]
[1777264207558,34.33,79142.9,192.3,0.25698,0.00059,5.10033]
[1777264207789,34.33,79142.9,192.3,0.25698,0.00059,5.10033]
[1777264207895,34.33,79142.9,192.3,0.25698,0.00059,5.10033]
[1777264208574,34.33,79151.06,192.3,0.26184,0.0006,5.15052]
[1777264209395,34.33,79156.0,192.3,0.26481,0.0006,5.18053]
[1777264214314,34.32,79156.12,192.3,0.26484,0.0006,5.18085]
[1777264214317,34.32,79156.12,192.3,0.26484,0.0006,5.18085]
[1777264214321,34.32,79156.12,192.3,0.26484,0.0006,5.18085]
[1777264214326,34.32,79156.12,192.3,0.26484,0.0006,5.18085]
[1777264214645,34.32,79160.97,192.3,0.26776,0.00061,5.21003]
[1777264214708,34.32,79160.97,192.3,0.26776,0.00061,5.21003]
[1777264214814,34.32,79160.97,192.3,0.26776,0.00061,5.21003]
[1777264215437,34.32,79164.07,192.3,0.26964,0.00061,5.2286]
[1777264215643,34.32,79164.07,192.3,0.26964,0.00061,5.2286]
[1777264217454,34.32,79160.51,192.3,0.26747,0.00061,5.20715]
[1777264218947,34.31,79160.49,192.3,0.26746,0.00061,5.207]
[1777264219712,34.32,79159.92,192.3,0.26712,0.00061,5.20369]
[1777264225510,34.31,79160.61,192.3,0.26752,0.00061,5.20767]
[1777264226065,34.31,79160.61,192.3,0.26752,0.00061,5.20767]
[1777264226517,34.31,79168.98,192.3,0.27262,0.00061,5.25761]
[1777264227335,34.31,79168.98,192.3,0.27262,0.00061,5.25761]
[1777264227524,34.31,79172.65,192.3,0.27486,0.00061,5.2792]
[1777264228131,34.31,79172.65,192.3,0.27486,0.00061,5.2792]
[1777264228531,34.31,79174.84,192.3,0.2762,0.00062,5.29195]
[1777264230170,34.31,79174.96,192.3,0.27626,0.00062,5.29255]
[1777264230233,34.31,79174.96,192.3,0.27626,0.00062,5.29255]
[1777264231552,34.3,79173.23,192.3,0.27469,0.00062,5.26505]
[1777264231695,34.3,79173.23,192.3,0.27469,0.00062,5.26505]
[1777264231782,34.3,79173.23,192.3,0.27469,0.00062,5.26505]
[1777264231901,34.3,79173.23,192.3,0.27469,0.00062,5.26505]
[1777264232561,34.3,79173.23,192.3,0.27469,0.00062,5.26505]
[1777264232622,34.3,79158.84,192.3,0.26588,0.00061,5.17899]
[1777264233566,34.3,79148.99,192.3,0.25994,0.0006,5.11881]
[1777264233752,34.3,79148.99,192.3,0.25994,0.0006,5.11881]
[1777264234573,34.3,79148.56,192.3,0.25968,0.0006,5.11622]
[1777264238670,34.3,79146.38,192.3,0.2584,0.0006,5.10301]
[1777264239608,34.3,79143.92,192.3,0.25694,0.0006,5.08786]
[1777264241818,34.31,79142.99,192.3,0.2564,0.00059,5.08227]
[1777264247220,34.32,79142.91,192.3,0.2564,0.00059,5.08224]
[1777264247664,34.32,79139.97,192.3,0.25467,0.00059,5.06404]
[1777264249678,34.32,79136.21,192.3,0.25247,0.00059,5.04077]
[1777264255220,34.33,79137.68,192.3,0.25338,0.00059,5.05049]
[1777264257733,34.34,79135.33,192.3,0.25204,0.00059,5.03626]
[1777264260420,34.34,79135.45,192.3,0.25213,0.00059,5.03715]
[1777264260485,34.34,79135.45,192.3,0.25213,0.00059,5.03715]
[1777264260679,34.34,79134.97,192.3,0.25187,0.00059,5.03441]
[1777264260895,34.34,79134.97,192.3,0.25187,0.00059,5.03441]
[1777264260896,34.34,79134.97,192.3,0.25187,0.00059,5.03441]
[1777264261159,34.34,79134.97,192.3,0.25187,0.00059,5.03441]
[1777264261177,34.34,79127.9,192.3,0.24773,0.00058,4.98982]
[1777264261764,34.34,79124.79,192.3,0.24592,0.00058,4.97012]
[1777264263901,34.34,79123.21,192.3,0.24501,0.00058,4.96013]
[1777264264447,34.34,79123.21,192.3,0.24501,0.00058,4.96013]
[1777264264613,34.34,79123.21,192.3,0.24501,0.00058,4.96013]
[1777264264639,34.34,79123.21,192.3,0.24501,0.00058,4.96013]
[1777264265551,34.35,79121.77,192.3,0.24419,0.00058,4.95105]
[1777264265652,34.34,79122.9,192.3,0.24483,0.00058,4.95816]
[1777264265790,34.34,79116.3,192.3,0.24102,0.00058,4.91583]
[1777264267115,34.34,79116.3,192.3,0.24102,0.00058,4.91583]
[1777264267123,34.34,79116.3,192.3,0.24102,0.00058,4.91583]
[1777264267133,34.34,79116.3,192.3,0.24102,0.00058,4.91583]
[1777264267856,34.34,79116.39,192.3,0.24107,0.00058,4.91635]
[1777264267876,34.34,79115.87,192.3,0.24076,0.00057,4.91293]
[1777264269771,34.34,79117.44,192.3,0.24165,0.00058,4.92287]
[1777264269859,34.34,79117.44,192.3,0.24165,0.00058,4.92287]
[1777264269897,34.34,79117.44,192.3,0.24165,0.00058,4.92287]
[1777264270485,34.34,79117.79,192.3,0.24183,0.00058,4.92487]
[1777264270825,34.34,79127.67,192.3,0.24756,0.00058,4.98798]
[1777264275860,34.33,79127.46,192.3,0.24738,0.00058,4.98602]
[1777264281615,34.32,79129.3,192.3,0.24841,0.00058,4.99721]
[1777264288445,34.31,79129.29,192.3,0.24833,0.00058,4.99636]
[1777264289685,34.3,79127.9,192.3,0.24748,0.00058,4.98717]
[1777264292623,34.3,79125.83,192.3,0.24625,0.00058,4.97379]
[1777264292706,34.3,79125.23,192.3,0.24536,0.00058,4.95218]
[1777264294622,34.29,79121.12,192.3,0.24296,0.00058,4.92573]
[1777264300028,34.29,79119.63,192.3,0.24207,0.00058,4.9159]
[1777264303435,34.29,79119.7,192.3,0.2421,0.00058,4.91621]
[1777264303479,34.29,79111.62,192.3,0.23745,0.00057,4.86395]
[1777264304311,34.29,79106.4,192.3,0.23447,0.00057,4.8299]
[1777264305962,34.29,79106.88,192.3,0.23474,0.00057,4.83296]
[1777264309091,34.28,79104.26,192.3,0.23322,0.00057,4.81547]
[1777264314022,34.28,79104.29,192.3,0.23321,0.00057,4.81541]
[1777264319161,34.28,79103.94,192.3,0.23298,0.00057,4.81272]
[1777264319874,34.28,79103.94,192.3,0.23298,0.00057,4.81272]
[1777264320739,34.27,79104.01,192.3,0.23302,0.00057,4.81314]
[1777264326209,34.28,79104.21,192.3,0.23314,0.00057,4.81459]
[1777264331245,34.28,79102.87,192.3,0.2324,0.00057,4.80594]
[1777264336255,34.28,79104.57,192.3,0.23337,0.00057,4.81725]
[1777264336286,34.28,79104.57,192.3,0.23337,0.00057,4.81725]
[1777264336300,34.28,79104.57,192.3,0.23337,0.00057,4.81725]
[1777264336387,34.28,79106.2,192.3,0.2343,0.00057,4.82797]
[1777264337287,34.28,79108.93,192.3,0.23586,0.00057,4.84584]
[1777264338908,34.28,79109.0,192.3,0.23591,0.00057,4.84641]
[1777264344337,34.29,79109.11,192.3,0.23604,0.00057,4.84793]
[1777264345261,34.29,79109.11,192.3,0.23604,0.00057,4.84793]
[1777264350380,34.31,79108.07,192.3,0.23552,0.00057,4.84199]
[1777264351387,34.31,79106.34,192.3,0.23401,0.00057,4.81305]
[1777264354637,34.32,79102.63,192.3,0.23196,0.00057,4.78935]
[1777264355078,34.32,79102.63,192.3,0.23196,0.00057,4.78935]
[1777264355417,34.32,79098.58,192.3,0.22967,0.00056,4.76268]
[1777264358398,34.32,79097.56,192.3,0.22914,0.00056,4.75637]
[1777264358896,34.33,79096.44,192.3,0.22855,0.00056,4.74943]
[1777264359444,34.33,79092.64,192.3,0.22644,0.00056,4.72449]
[1777264359988,34.33,79092.64,192.3,0.22644,0.00056,4.72449]
[1777264360045,34.33,79092.64,192.3,0.22644,0.00056,4.72449]
[1777264360452,34.33,79091.64,192.3,0.22589,0.00056,4.71799]
[1777264360896,34.33,79091.64,192.3,0.22589,0.00056,4.71799]
[1777264363066,34.34,79089.93,192.3,0.22497,0.00056,4.70693]
[1777264363344,34.34,79089.93,192.3,0.22497,0.00056,4.70693]
[1777264363384,34.34,79089.93,192.3,0.22497,0.00056,4.70693]
[1777264363420,34.34,79089.93,192.3,0.22497,0.00056,4.70693]
[1777264363473,34.34,79087.32,192.3,0.22352,0.00055,4.68953]
[1777264364722,34.34,79083.67,192.3,0.22151,0.00055,4.66521]
[1777264365765,34.34,79075.42,192.3,0.21699,0.00055,4.60981]
[1777264365940,34.34,79075.42,192.3,0.21699,0.00055,4.60981]
[1777264366605,34.36,79068.38,192.3,0.2133,0.00054,4.56371]
[1777264367501,34.38,79066.27,192.3,0.21233,0.00054,4.55148]
[1777264367895,34.38,79066.27,192.3,0.21233,0.00054,4.55148]
[1777264369842,34.43,79063.86,192.3,0.21139,0.00054,4.53957]
[1777264371726,34.49,79061.14,192.3,0.21031,0.00053,4.52574]
[1777264372536,34.52,79064.64,192.3,0.21237,0.00054,4.5519]
[1777264373303,34.52,79064.64,192.3,0.21237,0.00054,4.5519]
[1777264378581,34.57,79068.18,192.3,0.21466,0.00054,4.58063]
[1777264383783,34.58,79069.88,192.3,0.21561,0.00054,4.59255]
[1777264388826,34.59,79069.05,192.3,0.21525,0.00054,4.58804]
[1777264389658,34.6,79066.56,192.3,0.21393,0.00054,4.57144]
[1777264394693,34.61,79066.74,192.3,0.2141,0.00054,4.57355]
[1777264399728,34.62,79067.93,192.3,0.2148,0.00054,4.58238]
[1777264404763,34.63,79067.42,192.3,0.21459,0.00054,4.57974]
[1777264409798,34.63,79065.44,192.3,0.2136,0.00054,4.56725]
[1777264411812,34.64,79064.63,192.3,0.21263,0.00054,4.54407]
[1777264413459,34.64,79064.69,192.3,0.21267,0.00054,4.54467]
[1777264413826,34.64,79064.39,192.3,0.21253,0.00054,4.54284]
[1777264419609,34.65,79063.38,192.3,0.21201,0.00053,4.53627]
[1777264419619,34.65,79057.97,192.3,0.20914,0.00053,4.49987]
[1777264419868,34.65,79061.63,192.3,0.21109,0.00053,4.52463]
[1777264424903,34.65,79064.94,192.3,0.21288,0.00054,4.54732]
[1777264427924,34.65,79062.01,192.3,0.21133,0.00053,4.52772]
[1777264433142,34.66,79062.46,192.3,0.21159,0.00053,4.53098]
[1777264434268,34.66,79059.28,192.3,0.20991,0.00053,4.5097]
[1777264435850,34.66,79059.28,192.3,0.20991,0.00053,4.5097]
[1777264436484,34.66,79056.44,192.3,0.20842,0.00053,4.49067]
[1777264437286,34.66,79056.44,192.3,0.20842,0.00053,4.49067]
[1777264437388,34.66,79050.17,192.3,0.20512,0.00052,4.44803]
[1777264440019,34.66,79052.66,192.3,0.20643,0.00053,4.46499]
[1777264442028,34.66,79055.71,192.3,0.20803,0.00053,4.48568]
[1777264443376,34.66,79055.71,192.3,0.20803,0.00053,4.48568]
[1777264443621,34.66,79055.71,192.3,0.20803,0.00053,4.48568]
[1777264443718,34.66,79060.69,192.3,0.21066,0.00053,4.51927]
[1777264445669,34.66,79061.6,192.3,0.21115,0.00053,4.52542]
[1777264445683,34.66,79061.6,192.3,0.21115,0.00053,4.52542]
[1777264450084,34.66,79057.74,192.3,0.20906,0.00053,4.49888]
[1777264452099,34.65,79060.67,192.3,0.21061,0.00053,4.51859]
[1777264457134,34.65,79060.27,192.3,0.21037,0.00053,4.51555]
[1777264458245,34.65,79060.27,192.3,0.21037,0.00053,4.51555]
[1777264461900,34.65,79060.11,192.3,0.21027,0.00053,4.51429]
[1777264468211,34.64,79057.06,192.3,0.20861,0.00053,4.49311]
[1777264469003,34.64,79057.06,192.3,0.20861,0.00053,4.49311]
[1777264469218,34.64,79052.81,192.3,0.20636,0.00053,4.4642]
[1777264470225,34.64,79050.33,192.3,0.20506,0.00052,4.44731]
[1777264475260,34.64,79050.51,192.3,0.20459,0.00052,4.43044]
[1777264480295,34.64,79051.47,192.3,0.20511,0.00053,4.43716]
[1777264483767,34.64,79050.27,192.3,0.20448,0.00052,4.42904]
[1777264489358,34.65,79050.85,192.3,0.20481,0.00052,4.43324]
[1777264491372,34.65,79048.23,192.3,0.20344,0.00052,4.41544]
[1777264493402,34.65,79048.8,192.3,0.20374,0.00052,4.41939]
[1777264499428,34.65,79047.35,192.3,0.20302,0.00052,4.40993]
[1777264500384,34.65,79047.35,192.3,0.20302,0.00052,4.40993]
[1777264500395,34.65,79047.35,192.3,0.20302,0.00052,4.40993]
[1777264503872,34.66,79049.74,192.3,0.2043,0.00052,4.42662]
[1777264504037,34.66,79049.74,192.3,0.2043,0.00052,4.42662]
[1777264504463,34.66,79052.05,192.3,0.20551,0.00053,4.44235]
[1777264505470,34.66,79058.01,192.3,0.20866,0.00053,4.48287]
[1777264510505,34.66,79053.95,192.3,0.20651,0.00053,4.45524]
[1777264511697,34.66,79053.95,192.3,0.20651,0.00053,4.45524]
[1777264511738,34.66,79053.95,192.3,0.20651,0.00053,4.45524]
[1777264511769,34.66,79050.24,192.3,0.20456,0.00052,4.42998]
[1777264517862,34.66,79051.58,192.3,0.20527,0.00053,4.43926]
[1777264523654,34.66,79051.54,192.3,0.20526,0.00053,4.43919]
[1777264526332,34.66,79052.16,192.3,0.2056,0.00053,4.44351]
[1777264528631,34.66,79048.65,192.3,0.20376,0.00052,4.41968]
[1777264533666,34.67,79049.71,192.3,0.20377,0.00052,4.40899]
[1777264536775,34.67,79048.74,192.3,0.20327,0.00052,4.4025]
[1777264539706,34.67,79046.79,192.3,0.20227,0.00052,4.38941]
[1777264544743,34.68,79044.44,192.3,0.20109,0.00052,4.37391]
[1777264547408,34.68,79046.38,192.3,0.20211,0.00052,4.38739]
[1777264549118,34.68,79048.33,192.3,0.20315,0.00052,4.40087]
[1777264552800,34.69,79050.6,192.3,0.20436,0.00052,4.41664]
[1777264559518,34.69,79050.74,192.3,0.20445,0.00053,4.41781]
[1777264563689,34.69,79050.27,192.3,0.20423,0.00052,4.41493]
[1777264565891,34.69,79046.58,192.3,0.20231,0.00052,4.38997]
[1777264570926,34.7,79047.79,192.3,0.20298,0.00052,4.39866]
[1777264575961,34.7,79047.02,192.3,0.2026,0.00052,4.39379]
[1777264580611,34.71,79047.02,192.3,0.20263,0.00052,4.3941]
[1777264582002,34.71,79052.57,192.3,0.20555,0.00053,4.43204]
[1777264584017,34.71,79049.06,192.3,0.20371,0.00052,4.40824]
[1777264585026,34.71,79046.09,192.3,0.20217,0.00052,4.38805]
[1777264586487,34.71,79046.01,192.3,0.20213,0.00052,4.3876]
[1777264592075,34.72,79047.48,192.3,0.20236,0.00052,4.37983]
[1777264595293,34.72,79046.79,192.3,0.20201,0.00052,4.3753]
[1777264597176,34.72,79047.47,192.3,0.20238,0.00052,4.38012]
[1777264601362,34.72,79049.22,192.3,0.20331,0.00052,4.3923]
[1777264602145,34.73,79054.0,192.3,0.20584,0.00053,4.42502]
[1777264606252,34.73,79054.29,192.3,0.206,0.00053,4.42706]
[1777264608188,34.73,79058.2,192.3,0.20809,0.00053,4.4537]
[1777264609194,34.73,79061.47,192.3,0.20983,0.00053,4.4758]
[1777264614768,34.73,79060.92,192.3,0.20953,0.00053,4.47199]
[1777264620272,34.73,79059.91,192.3,0.20897,0.00053,4.46493]
[1777264624998,34.72,79060.25,192.3,0.20915,0.00053,4.46719]
[1777264625873,34.72,79064.75,192.3,0.21154,0.00054,4.49742]
[1777264626314,34.72,79068.66,192.3,0.21365,0.00054,4.52371]
[1777264630342,34.72,79070.85,192.3,0.2148,0.00054,4.53803]
[1777264631231,34.72,79070.85,192.3,0.2148,0.00054,4.53803]
[1777264635075,34.71,79072.11,192.3,0.21545,0.00054,4.54603]
[1777264635177,34.71,79071.93,192.3,0.21534,0.00054,4.54471]
[1777264640412,34.7,79072.35,192.3,0.21547,0.00054,4.54628]
[1777264645449,34.68,79072.49,192.3,0.21544,0.00054,4.54596]
[1777264651026,34.67,79072.45,192.3,0.21534,0.00054,4.5447]
[1777264654511,34.65,79069.98,192.3,0.21332,0.00054,4.50865]
[1777264656526,34.65,79072.2,192.3,0.21449,0.00054,4.52312]
[1777264661561,34.63,79072.37,192.3,0.21449,0.00054,4.52309]
[1777264666596,34.62,79072.72,192.3,0.21458,0.00054,4.52427]
[1777264667158,34.62,79072.72,192.3,0.21458,0.00054,4.52427]
[1777264669770,34.61,79071.72,192.3,0.21398,0.00054,4.51683]
[1777264669772,34.61,79071.72,192.3,0.21398,0.00054,4.51683]
[1777264672406,34.61,79070.54,192.3,0.2133,0.00054,4.50844]
[1777264677673,34.59,79069.39,192.3,0.21258,0.00054,4.49939]
[1777264680784,34.59,79069.09,192.3,0.2124,0.00054,4.49715]
[1777264680848,34.59,79069.09,192.3,0.2124,0.00054,4.49715]
[1777264680902,34.59,79069.09,192.3,0.2124,0.00054,4.49715]
[1777264680950,34.59,79069.09,192.3,0.2124,0.00054,4.49715]
[1777264681083,34.58,79069.01,192.3,0.2123,0.00054,4.49599]
[1777264681586,34.58,79069.01,192.3,0.2123,0.00054,4.49599]
[1777264681701,34.58,79081.28,192.3,0.219,0.00055,4.57842]
[1777264682707,34.58,79086.59,192.3,0.22194,0.00056,4.61389]
[1777264685432,34.58,79087.6,192.3,0.2225,0.00056,4.62055]
[1777264687265,34.58,79086.15,192.3,0.22169,0.00055,4.61082]
[1777264692778,34.58,79086.07,192.3,0.22162,0.00055,4.61003]
[1777264697814,34.57,79086.72,192.3,0.22197,0.00056,4.61415]
[1777264702849,34.57,79085.77,192.3,0.22142,0.00055,4.60766]
[1777264707883,34.57,79087.05,192.3,0.22212,0.00056,4.61601]
[1777264712918,34.57,79088.91,192.3,0.22257,0.00056,4.60997]
[1777264717953,34.57,79090.42,192.3,0.22339,0.00056,4.6198]
[1777264722989,34.56,79090.78,192.3,0.22357,0.00056,4.62193]
[1777264723508,34.56,79090.78,192.3,0.22357,0.00056,4.62193]
[1777264723537,34.56,79090.78,192.3,0.22357,0.00056,4.62193]
[1777264723605,34.56,79090.78,192.3,0.22357,0.00056,4.62193]
[1777264723872,34.56,79090.78,192.3,0.22357,0.00056,4.62193]
[1777264724095,34.56,79097.08,192.3,0.22712,0.00056,4.66365]
[1777264725007,34.56,79101.67,192.3,0.22972,0.00057,4.69384]
[1777264730038,34.56,79100.97,192.3,0.22932,0.00057,4.68924]
[1777264731875,34.56,79100.97,192.3,0.22932,0.00057,4.68924]
[1777264732052,34.56,79100.93,192.3,0.2293,0.00057,4.68898]
[1777264732615,34.56,79100.93,192.3,0.2293,0.00057,4.68898]
[1777264738832,34.57,79100.79,192.3,0.22924,0.00057,4.6883]
[1777264741486,34.57,79100.79,192.3,0.22929,0.00057,4.6889]
[1777264741545,34.58,79100.79,192.3,0.22932,0.00057,4.68918]
[1777264747157,34.58,79101.3,192.3,0.2296,0.00057,4.6925]
[1777264753200,34.58,79101.47,192.3,0.22969,0.00057,4.69356]
[1777264758148,34.58,79103.23,192.3,0.23069,0.00057,4.70507]
[1777264758236,34.58,79112.24,192.3,0.23584,0.00058,4.76358]
[1777264758501,34.58,79112.24,192.3,0.23584,0.00058,4.76358]
[1777264758896,34.58,79112.24,192.3,0.23584,0.00058,4.76358]
[1777264759243,34.58,79126.92,192.3,0.24437,0.00059,4.85765]
[1777264760463,34.57,79130.68,192.3,0.24658,0.00059,4.88139]
[1777264766874,34.57,79130.14,192.3,0.24622,0.00059,4.87756]
[1777264768071,34.56,79132.99,192.3,0.24788,0.00059,4.89528]
[1777264769034,34.56,79132.99,192.3,0.24788,0.00059,4.89528]
[1777264769314,34.56,79137.54,192.3,0.25056,0.00059,4.92373]
[1777264771648,34.56,79138.49,192.3,0.25112,0.0006,4.92954]
[1777264772231,34.56,79137.65,192.3,0.25005,0.0006,4.90616]
[1777264773341,34.56,79135.33,192.3,0.24866,0.00059,4.89149]
[1777264778377,34.55,79133.97,192.3,0.24781,0.00059,4.88243]
[1777264780619,34.55,79134.47,192.3,0.2481,0.00059,4.88549]
[1777264780705,34.55,79134.47,192.3,0.2481,0.00059,4.88549]
[1777264781872,34.54,79125.45,192.3,0.24275,0.00059,4.82813]
[1777264782404,34.54,79121.89,192.3,0.24067,0.00058,4.80534]
[1777264783463,34.54,79121.89,192.3,0.24067,0.00058,4.80534]
[1777264783527,34.54,79119.96,192.3,0.23954,0.00058,4.79295]
[1777264786121,34.54,79117.94,192.3,0.23833,0.00058,4.77961]
[1777264787026,34.54,79117.94,192.3,0.23833,0.00058,4.77961]
[1777264787127,34.54,79115.86,192.3,0.23712,0.00058,4.7661]
[1777264788447,34.54,79110.79,192.3,0.23418,0.00058,4.73316]
[1777264793482,34.53,79111.32,192.3,0.23446,0.00058,4.73628]
[1777264798986,34.53,79113.26,192.3,0.23555,0.00058,4.74858]
[1777264799336,34.52,79113.56,192.3,0.23571,0.00058,4.75037]
[1777264800287,34.52,79117.26,192.3,0.23785,0.00058,4.77419]
[1777264800530,34.52,79114.98,192.3,0.23652,0.00058,4.75946]
[1777264803265,34.52,79116.95,192.3,0.23764,0.00058,4.77191]
[1777264803722,34.52,79116.95,192.3,0.23764,0.00058,4.77191]
[1777264803761,34.52,79116.95,192.3,0.23764,0.00058,4.77191]
[1777264807486,34.51,79118.34,192.3,0.23842,0.00058,4.78056]
[1777264809944,34.51,79117.88,192.3,0.23813,0.00058,4.77738]
[1777264810601,34.51,79113.35,192.3,0.23549,0.00058,4.74787]
[1777264811484,34.51,79113.35,192.3,0.23549,0.00058,4.74787]
[1777264811607,34.51,79110.44,192.3,0.2338,0.00058,4.72888]
[1777264814432,34.51,79110.09,192.3,0.23359,0.00058,4.7265]
[1777264814629,34.51,79106.94,192.3,0.23178,0.00057,4.70589]
[1777264815824,34.51,79103.58,192.3,0.22986,0.00057,4.68385]
[1777264818247,34.5,79104.03,192.3,0.23011,0.00057,4.6868]
[1777264818259,34.51,79101.88,192.3,0.22889,0.00057,4.67268]
[1777264821485,34.51,79102.09,192.3,0.22901,0.00057,4.67406]
[1777264821867,34.51,79096.82,192.3,0.22602,0.00056,4.63932]
[1777264822888,34.51,79096.82,192.3,0.22602,0.00056,4.63932]
[1777264822989,34.51,79092.46,192.3,0.22358,0.00056,4.61056]
[1777264825106,34.51,79089.35,192.3,0.22183,0.00056,4.5898]
[1777264828414,34.51,79089.82,192.3,0.22209,0.00056,4.59287]
[1777264832756,34.5,79089.61,192.3,0.22138,0.00056,4.57307]
[1777264838799,34.5,79089.99,192.3,0.22159,0.00056,4.57556]
[1777264840813,34.5,79087.51,192.3,0.22021,0.00056,4.55898]
[1777264844840,34.5,79085.17,192.3,0.21891,0.00056,4.54337]
[1777264849877,34.5,79084.97,192.3,0.2188,0.00056,4.54215]
[1777264856022,34.51,79086.6,192.3,0.21972,0.00056,4.55317]
[1777264856928,34.51,79088.86,192.3,0.22099,0.00056,4.56832]
[1777264859895,34.51,79089.24,192.3,0.2212,0.00056,4.57087]
[1777264859949,34.51,79095.32,192.3,0.22462,0.00056,4.6113]
[1777264860851,34.51,79095.32,192.3,0.22462,0.00056,4.6113]
[1777264861174,34.51,79095.32,192.3,0.22462,0.00056,4.6113]
[1777264861232,34.51,79095.32,192.3,0.22462,0.00056,4.6113]
[1777264861304,34.51,79096.43,192.3,0.22524,0.00057,4.6186]
[1777264861354,34.51,79096.43,192.3,0.22524,0.00057,4.6186]
[1777264861964,34.51,79105.41,192.3,0.23034,0.00057,4.67777]
[1777264862517,34.51,79105.41,192.3,0.23034,0.00057,4.67777]
[1777264862611,34.51,79105.41,192.3,0.23034,0.00057,4.67777]
[1777264862971,34.51,79112.22,192.3,0.23427,0.00058,4.72231]
[1777264864048,34.51,79121.4,192.3,0.2396,0.00058,4.78164]
[1777264864985,34.51,79123.89,192.3,0.24105,0.00059,4.79762]
[1777264867067,34.5,79121.59,192.3,0.23967,0.00058,4.78251]
[1777264867934,34.5,79121.59,192.3,0.23967,0.00058,4.78251]
[1777264874050,34.49,79117.83,192.3,0.23742,0.00058,4.75756]
[1777264879273,34.49,79116.8,192.3,0.23679,0.00058,4.75057]
[1777264879084,34.49,79114.58,192.3,0.23549,0.00058,4.73611]
[1777264882106,34.48,79111.81,192.3,0.23387,0.00058,4.71792]
[1777264884120,34.48,79108.64,192.3,0.23204,0.00057,4.69716]
[1777264885127,34.48,79106.09,192.3,0.23058,0.00057,4.68044]
[1777264886613,34.48,79105.84,192.3,0.23043,0.00057,4.6788]
[1777264887075,34.48,79105.84,192.3,0.23043,0.00057,4.6788]
[1777264887635,34.48,79106.86,192.3,0.23102,0.00057,4.68549]
[1777264889724,34.48,79107.79,192.3,0.23155,0.00057,4.69156]
[1777264889841,34.48,79107.79,192.3,0.23155,0.00057,4.69156]
[1777264890162,34.48,79113.42,192.3,0.23479,0.00058,4.72827]
[1777264890496,34.48,79113.42,192.3,0.23479,0.00058,4.72827]
[1777264890502,34.48,79113.42,192.3,0.23479,0.00058,4.72827]
[1777264890745,34.48,79113.42,192.3,0.23479,0.00058,4.72827]
[1777264891169,34.48,79120.2,192.3,0.23818,0.00058,4.75412]
[1777264891394,34.48,79120.2,192.3,0.23818,0.00058,4.75412]
[1777264892176,34.48,79123.61,192.3,0.24017,0.00059,4.77599]
[1777264893183,34.48,79121.27,192.3,0.23879,0.00059,4.76082]
[1777264894190,34.48,79124.1,192.3,0.24044,0.00059,4.77893]
[1777264899226,34.47,79122.63,192.3,0.23953,0.00059,4.76891]
[1777264903945,34.46,79123.35,192.3,0.23991,0.00059,4.77314]
[1777264903963,34.46,79123.35,192.3,0.23991,0.00059,4.77314]
[1777264904261,34.46,79120.97,192.3,0.23851,0.00059,4.7577]
[1777264905268,34.46,79117.64,192.3,0.23655,0.00058,4.73608]
[1777264909296,34.46,79114.47,192.3,0.23469,0.00058,4.71526]
[1777264911310,34.46,79112.05,192.3,0.23328,0.00058,4.6994]
[1777264911763,34.46,79112.05,192.3,0.23328,0.00058,4.6994]
[1777264912317,34.46,79108.46,192.3,0.2312,0.00058,4.67589]
[1777264913323,34.46,79106.05,192.3,0.22982,0.00057,4.66008]
[1777264918359,34.46,79106.86,192.3,0.23029,0.00057,4.66544]
[1777264923393,34.46,79104.48,192.3,0.22893,0.00057,4.64986]
[1777264928429,34.46,79106.31,192.3,0.22998,0.00057,4.66196]
[1777264933464,34.46,79106.75,192.3,0.23024,0.00057,4.6649]
[1777264940513,34.46,79106.55,192.3,0.23013,0.00057,4.66361]
[1777264941519,34.46,79104.55,192.3,0.22898,0.00057,4.65047]
[1777264947405,34.46,79106.21,192.3,0.22994,0.00057,4.66142]
[1777264951590,34.46,79105.78,192.3,0.22912,0.00057,4.64038]
[1777264956627,34.46,79105.59,192.3,0.22902,0.00057,4.63923]
[1777264961661,34.46,79106.84,192.3,0.22975,0.00057,4.64754]
[1777264966696,34.47,79105.72,192.3,0.22911,0.00057,4.64025]
[1777264971730,34.47,79106.33,192.3,0.22947,0.00057,4.64434]
[1777264978522,34.47,79106.36,192.3,0.22949,0.00057,4.6446]
[1777264983816,34.47,79105.48,192.3,0.229,0.00057,4.63895]
[1777264988851,34.47,79105.72,192.3,0.22914,0.00057,4.64063]
[1777264993886,34.47,79105.28,192.3,0.2289,0.00057,4.63787]
[1777264997914,34.47,79103.21,192.3,0.22773,0.00057,4.62433]
[1777264998785,34.47,79103.21,192.3,0.22773,0.00057,4.62433]
[1777264999485,34.48,79099.5,192.3,0.22562,0.00057,4.59992]
[1777265000070,34.48,79099.5,192.3,0.22562,0.00057,4.59992]
[1777265000171,34.48,79097.79,192.3,0.22466,0.00057,4.58867]
[1777265003956,34.48,79093.52,192.3,0.22223,0.00056,4.56017]
[1777265005969,34.47,79090.54,192.3,0.22055,0.00056,4.54024]
[1777265008441,34.47,79091.43,192.3,0.22105,0.00056,4.54617]
[1777265009997,34.47,79093.73,192.3,0.22235,0.00056,4.56153]
[1777265011005,34.47,79092.44,192.3,0.22103,0.00056,4.5345]
[1777265016040,34.48,79091.96,192.3,0.22077,0.00056,4.53134]
[1777265021075,34.48,79090.69,192.3,0.22006,0.00056,4.52294]
[1777265026112,34.48,79091.31,192.3,0.22042,0.00056,4.52723]
[1777265030490,34.48,79090.65,192.3,0.22006,0.00056,4.5229]
[1777265030771,34.48,79090.7,192.3,0.22009,0.00056,4.52326]
[1777265031464,34.48,79090.7,192.3,0.22009,0.00056,4.52326]
[1777265031146,34.48,79090.46,192.3,0.21994,0.00056,4.52158]
[1777265035175,34.47,79093.53,192.3,0.22164,0.00056,4.54165]
[1777265036274,34.47,79093.53,192.3,0.22164,0.00056,4.54165]
[1777265036901,34.47,79093.68,192.3,0.22171,0.00056,4.54251]
[1777265037189,34.47,79095.04,192.3,0.22248,0.00057,4.55159]
[1777265040210,34.47,79092.86,192.3,0.22125,0.00056,4.53706]
[1777265042224,34.47,79096.82,192.3,0.22349,0.00057,4.56347]
[1777265047259,34.47,79093.71,192.3,0.22173,0.00056,4.54271]
[1777265052294,34.47,79094.57,192.3,0.22222,0.00057,4.54847]
[1777265053436,34.47,79094.57,192.3,0.22222,0.00057,4.54847]
[1777265053537,34.47,79094.57,192.3,0.22222,0.00057,4.54848]
[1777265053894,34.47,79094.57,192.3,0.22222,0.00057,4.54848]
[1777265054308,34.47,79094.54,192.3,0.22221,0.00057,4.54837]
[1777265059343,34.48,79094.62,192.3,0.22229,0.00057,4.54933]
[1777265061758,34.48,79096.18,192.3,0.22319,0.00057,4.55989]
[1777265061896,34.48,79096.18,192.3,0.22319,0.00057,4.55989]
[1777265061963,34.48,79096.18,192.3,0.22319,0.00057,4.55989]
[1777265062364,34.48,79097.29,192.3,0.22384,0.00057,4.56749]
[1777265063371,34.49,79100.95,192.3,0.22594,0.00057,4.59197]
[1777265068430,34.5,79100.0,192.3,0.22546,0.00057,4.58641]
[1777265071404,34.5,79098.27,192.3,0.2245,0.00057,4.57528]
[1777265071427,34.5,79097.24,192.3,0.22336,0.00057,4.55027]
[1777265077483,34.51,79098.93,192.3,0.22439,0.00057,4.56234]
[1777265082987,34.53,79098.42,192.3,0.22421,0.00057,4.56019]
[1777265083460,34.53,79098.42,192.3,0.22421,0.00057,4.56019]
[1777265083559,34.54,79094.6,192.3,0.22208,0.00057,4.53524]
[1777265084564,34.54,79090.98,192.3,0.22004,0.00056,4.51121]
[1777265088545,34.54,79088.15,192.3,0.2185,0.00056,4.49281]
[1777265095311,34.55,79088.58,192.3,0.21879,0.00056,4.49626]
[1777265095338,34.55,79088.58,192.3,0.21879,0.00056,4.49626]
[1777265101461,34.56,79087.96,192.3,0.21849,0.00056,4.4927]
[1777265106673,34.56,79087.58,192.3,0.2183,0.00056,4.49046]
[1777265108140,34.56,79087.58,192.3,0.2183,0.00056,4.49046]
[1777265108239,34.56,79085.88,192.3,0.21736,0.00056,4.47917]
[1777265113577,34.56,79087.04,192.3,0.21801,0.00056,4.487]
[1777265113586,34.56,79087.35,192.3,0.21819,0.00056,4.4891]
[1777265113690,34.56,79087.35,192.3,0.21819,0.00056,4.4891]
[1777265113899,34.56,79087.35,192.3,0.21819,0.00056,4.4891]
[1777265114577,34.56,79087.35,192.3,0.21819,0.00056,4.4891]
[1777265114581,34.57,79092.54,192.3,0.22112,0.00056,4.52389]
[1777265114730,34.57,79095.52,192.3,0.2228,0.00057,4.54371]
[1777265116586,34.57,79095.52,192.3,0.2228,0.00057,4.54371]
[1777265116743,34.57,79093.5,192.3,0.22168,0.00056,4.53053]
[1777265122587,34.57,79094.79,192.3,0.22241,0.00057,4.53914]
[1777265123792,34.57,79099.81,192.3,0.22526,0.00057,4.57237]
[1777265128827,34.57,79099.44,192.3,0.22503,0.00057,4.56975]
[1777265131259,34.57,79098.47,192.3,0.22389,0.00057,4.54478]
[1777265136883,34.57,79098.97,192.3,0.22416,0.00057,4.54801]
[1777265141918,34.57,79099.07,192.3,0.22422,0.00057,4.54862]
[1777265146953,34.56,79099.13,192.3,0.22424,0.00057,4.54895]
[1777265154001,34.56,79099.17,192.3,0.22426,0.00057,4.54915]
[1777265158440,34.56,79097.35,192.3,0.22322,0.00057,4.53705]
[1777265158506,34.56,79098.01,192.3,0.2236,0.00057,4.54142]
[1777265159121,34.56,79089.21,192.3,0.21862,0.00056,4.48282]
[1777265161054,34.56,79086.92,192.3,0.21732,0.00056,4.46732]
[1777265164075,34.56,79089.06,192.3,0.21851,0.00056,4.48143]
[1777265169110,34.55,79089.0,192.3,0.21844,0.00056,4.48061]
[1777265170249,34.55,79089.0,192.3,0.21844,0.00056,4.48061]
[1777265173697,34.55,79088.94,192.3,0.21839,0.00056,4.48005]
[1777265175908,34.55,79086.46,192.3,0.21697,0.00056,4.4631]
[1777265176344,34.55,79086.46,192.3,0.21697,0.00056,4.4631]
[1777265176345,34.55,79086.92,192.3,0.21724,0.00056,4.46627]
[1777265181457,34.55,79088.29,192.3,0.21804,0.00056,4.47589]
[1777265181460,34.56,79086.25,192.3,0.21692,0.00056,4.4625]
[1777265187246,34.57,79086.34,192.3,0.21703,0.00056,4.46383]
[1777265190346,34.57,79085.65,192.3,0.21669,0.00056,4.45966]
[1777265191409,34.57,79085.31,192.3,0.21651,0.00056,4.45753]
[1777265191425,34.57,79080.54,192.3,0.21326,0.00056,4.40688]
[1777265191799,34.57,79080.54,192.3,0.21326,0.00056,4.40688]
[1777265192284,34.57,79083.6,192.3,0.21496,0.00056,4.42749]
[1777265193542,34.58,79085.64,192.3,0.21612,0.00056,4.44142]
[1777265194136,34.58,79085.64,192.3,0.21612,0.00056,4.44142]
[1777265194298,34.58,79087.6,192.3,0.21722,0.00056,4.45456]
[1777265195304,34.58,79089.92,192.3,0.21853,0.00056,4.47018]
[1777265198107,34.58,79091.09,192.3,0.2192,0.00056,4.47811]
[1777265198325,34.58,79091.2,192.3,0.21925,0.00056,4.4788]
[1777265199928,34.58,79091.2,192.3,0.21925,0.00056,4.4788]
[1777265199970,34.58,79091.2,192.3,0.21925,0.00056,4.4788]
[1777265200009,34.58,79091.2,192.3,0.21925,0.00056,4.4788]
[1777265200532,34.58,79091.2,192.3,0.21925,0.00056,4.4788]
[1777265200606,34.58,79080.77,192.3,0.2134,0.00056,4.40863]
[1777265201351,34.58,79071.27,192.3,0.20816,0.00055,4.34431]
[1777265202348,34.58,79071.27,192.3,0.20816,0.00055,4.34431]
[1777265207393,34.58,79068.59,192.3,0.20674,0.00054,4.32654]
[1777265212428,34.59,79069.1,192.3,0.20705,0.00055,4.33041]
[1777265217463,34.59,79070.35,192.3,0.20776,0.00055,4.33925]
[1777265219478,34.59,79067.25,192.3,0.20608,0.00054,4.31829]
[1777265220122,34.59,79067.25,192.3,0.20608,0.00054,4.31829]
[1777265220485,34.59,79063.41,192.3,0.204,0.00054,4.29219]
[1777265221418,34.59,79063.41,192.3,0.204,0.00054,4.29219]
[1777265223098,34.6,79062.16,192.3,0.20335,0.00054,4.2839]
[1777265223624,34.6,79061.68,192.3,0.20309,0.00054,4.2806]
[1777265229547,34.6,79061.86,192.3,0.20318,0.00054,4.2817]
[1777265232025,34.59,79062.31,192.3,0.20342,0.00054,4.28474]
[1777265237604,34.59,79060.66,192.3,0.20252,0.00054,4.2734]
[1777265242639,34.59,79058.22,192.3,0.20121,0.00054,4.25667]
[1777265247674,34.59,79057.96,192.3,0.20107,0.00054,4.25491]
[1777265253716,34.59,79057.94,192.3,0.20045,0.00054,4.236]
[1777265254374,34.59,79057.94,192.3,0.20045,0.00054,4.236]
[1777265254403,34.59,79057.94,192.3,0.20045,0.00054,4.236]
[1777265254494,34.59,79057.94,192.3,0.20045,0.00054,4.236]
[1777265254562,34.59,79057.94,192.3,0.20045,0.00054,4.236]
[1777265254723,34.6,79051.35,192.3,0.19694,0.00053,4.19072]
[1777265255126,34.6,79051.35,192.3,0.19694,0.00053,4.19072]
[1777265255735,34.59,79046.04,192.3,0.19412,0.00053,4.15398]
[1777265256642,34.59,79046.04,192.3,0.19412,0.00053,4.15398]
[1777265256741,34.59,79042.33,192.3,0.19217,0.00052,4.12826]
[1777265260559,34.59,79036.28,192.3,0.18902,0.00052,4.08626]
[1777265260769,34.59,79033.61,192.3,0.18764,0.00052,4.06771]
[1777265265804,34.6,79033.17,192.3,0.18744,0.00051,4.06492]
[1777265267336,34.6,79033.17,192.3,0.18744,0.00051,4.06492]
[1777265269177,34.6,79031.81,192.3,0.18675,0.00051,4.05562]
[1777265269832,34.6,79029.15,192.3,0.18539,0.00051,4.03717]
[1777265274996,34.6,79029.06,192.3,0.18537,0.00051,4.0369]
[1777265275874,34.6,79032.03,192.3,0.18691,0.00051,4.05774]
[1777265277437,34.6,79032.03,192.3,0.18691,0.00051,4.05774]
[1777265277440,34.6,79032.03,192.3,0.18691,0.00051,4.05774]
[1777265282863,34.61,79032.84,192.3,0.18735,0.00051,4.06372]
[1777265282901,34.61,79032.84,192.3,0.18735,0.00051,4.06372]
[1777265283405,34.61,79037.51,192.3,0.18977,0.00052,4.0962]
[1777265284623,34.61,79042.96,192.3,0.1926,0.00052,4.13394]
[1777265288484,34.61,79041.66,192.3,0.19192,0.00052,4.12489]
[1777265288965,34.61,79038.05,192.3,0.19004,0.00052,4.09982]
[1777265290551,34.61,79038.05,192.3,0.19004,0.00052,4.09982]
[1777265290592,34.61,79032.61,192.3,0.18723,0.00051,4.0621]
[1777265290979,34.61,79030.43,192.3,0.18611,0.00051,4.04694]
[1777265293971,34.61,79029.79,192.3,0.18579,0.00051,4.04264]
[1777265294000,34.61,79027.34,192.3,0.18455,0.00051,4.02565]
[1777265298478,34.61,79026.86,192.3,0.18432,0.00051,4.02259]
[1777265302237,34.62,79029.72,192.3,0.18581,0.00051,4.04289]
[1777265308098,34.62,79031.76,192.3,0.18689,0.00051,4.05756]
[1777265311119,34.62,79031.23,192.3,0.18601,0.00051,4.03504]
[1777265312545,34.62,79031.23,192.3,0.18601,0.00051,4.03504]
[1777265312577,34.62,79031.23,192.3,0.18601,0.00051,4.03504]
[1777265318747,34.63,79030.49,192.3,0.18566,0.00051,4.0303]
[1777265318875,34.63,79030.5,192.3,0.18568,0.00051,4.03054]
[1777265319175,34.63,79030.66,192.3,0.18576,0.00051,4.03174]
[1777265322876,34.64,79029.22,192.3,0.1851,0.00051,4.02274]
[1777265322920,34.64,79029.22,192.3,0.1851,0.00051,4.02274]
[1777265323206,34.64,79029.89,192.3,0.18544,0.00051,4.0274]
[1777265326787,34.65,79029.39,192.3,0.18521,0.00051,4.02423]
[1777265326836,34.65,79029.39,192.3,0.18521,0.00051,4.02423]
[1777265326843,34.65,79028.03,192.3,0.18454,0.00051,4.01509]
[1777265327017,34.65,79028.03,192.3,0.18454,0.00051,4.01509]
[1777265327230,34.65,79028.03,192.3,0.18454,0.00051,4.01509]
[1777265327826,34.65,79024.4,192.3,0.18269,0.00051,3.98981]
[1777265328241,34.65,79021.19,192.3,0.18108,0.0005,3.96753]
[1777265330979,34.65,79020.86,192.3,0.18094,0.0005,3.96559]
[1777265336296,34.66,79021.6,192.3,0.18138,0.0005,3.97175]
[1777265338099,34.66,79021.6,192.3,0.18138,0.0005,3.97175]
[1777265338809,34.66,79021.6,192.3,0.18138,0.0005,3.97175]
[1777265340325,34.67,79024.89,192.3,0.18309,0.00051,3.9953]
[1777265345359,34.68,79026.15,192.3,0.18378,0.00051,4.0047]
[1777265348099,34.68,79026.17,192.3,0.1838,0.00051,4.00496]
[1777265351587,34.68,79027.6,192.3,0.18456,0.00051,4.01536]
[1777265351665,34.68,79027.6,192.3,0.18456,0.00051,4.01536]
[1777265352409,34.69,79030.42,192.3,0.18602,0.00051,4.03515]
[1777265353884,34.69,79032.03,192.3,0.18685,0.00051,4.04643]
[1777265354423,34.69,79032.14,192.3,0.18691,0.00051,4.04727]
[1777265357444,34.68,79029.08,192.3,0.18532,0.00051,4.02571]
[1777265364332,34.68,79030.14,192.3,0.18585,0.00051,4.03281]
[1777265364367,34.68,79030.14,192.3,0.18585,0.00051,4.03281]
[1777265364493,34.68,79027.07,192.3,0.18425,0.00051,4.01112]
[1777265366507,34.68,79024.03,192.3,0.18269,0.00051,3.98976]
[1777265371541,34.67,79024.99,192.3,0.18253,0.00051,3.97716]
[1777265373633,34.67,79023.02,192.3,0.18153,0.00051,3.96341]
[1777265373734,34.67,79020.87,192.3,0.18044,0.0005,3.94841]
[1777265377584,34.67,79018.38,192.3,0.17919,0.0005,3.93108]
[1777265379598,34.67,79020.65,192.3,0.18034,0.0005,3.94697]
[1777265383410,34.67,79019.62,192.3,0.17982,0.0005,3.93982]
[1777265388661,34.68,79018.12,192.3,0.17907,0.0005,3.92945]
[1777265390880,34.68,79017.25,192.3,0.17864,0.0005,3.92341]
[1777265391031,34.68,79015.68,192.3,0.17786,0.0005,3.91248]
[1777265391682,34.67,79009.69,192.3,0.17487,0.00049,3.87044]
[1777265393696,34.67,79005.91,192.3,0.17299,0.00049,3.84378]
[1777265395124,34.67,79005.4,192.3,0.17273,0.00049,3.84013]
[1777265395201,34.67,79005.4,192.3,0.17273,0.00049,3.84013]
[1777265397007,34.67,79006.72,192.3,0.17337,0.00049,3.84923]
[1777265402311,34.67,79006.69,192.3,0.17333,0.00049,3.8486]
[1777265406072,34.66,79005.36,192.3,0.17265,0.00049,3.83897]
[1777265406787,34.66,79001.74,192.3,0.17088,0.00049,3.81353]
[1777265407794,34.66,78998.77,192.3,0.16943,0.00049,3.79266]
[1777265410835,34.66,79001.29,192.3,0.17065,0.00049,3.81028]
[1777265411759,34.66,79001.29,192.3,0.17065,0.00049,3.81028]
[1777265411974,34.66,79000.84,192.3,0.17043,0.00049,3.80708]
[1777265412849,34.66,78990.98,192.3,0.16567,0.00048,3.73785]
[1777265413802,34.66,78990.98,192.3,0.16567,0.00048,3.73785]
[1777265415490,34.66,78993.29,192.3,0.16678,0.00048,3.75416]
[1777265417891,34.66,78990.42,192.3,0.16542,0.00048,3.73415]
[1777265421760,34.66,78991.48,192.3,0.16593,0.00048,3.74176]
[1777265422926,34.67,78995.11,192.3,0.16768,0.00048,3.76734]
[1777265427961,34.67,78995.61,192.3,0.16793,0.00048,3.77097]
[1777265431077,34.67,78995.18,192.3,0.16773,0.00048,3.76799]
[1777265431487,34.67,78995.18,192.3,0.16773,0.00048,3.76799]
[1777265431776,34.67,78994.96,192.3,0.16698,0.00048,3.74728]
[1777265431989,34.67,78999.93,192.3,0.16939,0.00049,3.78216]
[1777265437025,34.67,78999.69,192.3,0.16927,0.00049,3.78044]
[1777265442060,34.67,78999.27,192.3,0.16907,0.00049,3.77749]
[1777265448103,34.67,79000.27,192.3,0.16955,0.00049,3.78449]
[1777265453139,34.67,79000.13,192.3,0.16948,0.00049,3.78348]
[1777265455309,34.67,79000.56,192.3,0.16969,0.00049,3.7865]
[1777265455330,34.67,78998.22,192.3,0.16855,0.00048,3.77007]
[1777265461195,34.67,78999.86,192.3,0.16935,0.00049,3.78161]
[1777265463209,34.67,78992.3,192.3,0.1657,0.00048,3.72857]
[1777265464216,34.67,78987.62,192.3,0.16347,0.00048,3.69577]
[1777265468273,34.67,78987.73,192.3,0.16355,0.00048,3.69688]
[1777265472431,34.68,78986.37,192.3,0.16294,0.00047,3.6878]
[1777265472532,34.68,78981.73,192.3,0.16075,0.00047,3.65533]
[1777265475017,34.68,78978.59,192.3,0.15932,0.00047,3.63382]
[1777265480603,34.69,78978.86,192.3,0.1595,0.00047,3.63652]
[1777265482342,34.7,78975.89,192.3,0.15816,0.00046,3.61628]
[1777265484752,34.7,78976.79,192.3,0.15859,0.00047,3.62282]
[1777265490398,34.71,78976.5,192.3,0.15855,0.00047,3.62223]
[1777265491405,34.71,78976.02,192.3,0.1577,0.00046,3.59981]
[1777265496440,34.72,78977.6,192.3,0.15851,0.00047,3.61204]
[1777265499902,34.73,78977.1,192.3,0.1583,0.00047,3.60898]
[1777265505503,34.75,78975.49,192.3,0.15768,0.00046,3.59958]
[1777265510045,34.75,78973.54,192.3,0.15684,0.00046,3.5868]
[1777265513916,34.77,78971.18,192.3,0.15582,0.00046,3.57142]
[1777265519828,34.78,78969.69,192.3,0.15525,0.00046,3.56268]
[1777265525812,34.8,78970.7,192.3,0.15583,0.00046,3.57143]
[1777265530493,34.81,78971.6,192.3,0.15635,0.00046,3.57937]
[1777265530680,34.81,78976.97,192.3,0.15884,0.00047,3.61694]
[1777265531687,34.82,78985.25,192.3,0.16275,0.00047,3.67532]
[1777265534047,34.82,78985.74,192.3,0.163,0.00047,3.67888]
[1777265534707,34.82,78989.1,192.3,0.16461,0.00048,3.70262]
[1777265535658,34.82,78989.1,192.3,0.16461,0.00048,3.70262]
[1777265537722,34.82,78988.32,192.3,0.16425,0.00048,3.69735]
[1777265537729,34.82,78990.49,192.3,0.16529,0.00048,3.71262]
[1777265542764,34.83,78990.95,192.3,0.16554,0.00048,3.71623]
[1777265544778,34.83,78994.92,192.3,0.16745,0.00048,3.74412]
[1777265546792,34.83,78998.59,192.3,0.16923,0.00048,3.76982]
[1777265551827,34.83,78998.65,192.3,0.16862,0.00049,3.751]
[1777265556106,34.83,79005.14,192.3,0.17179,0.00049,3.79636]
[1777265556183,34.83,79005.14,192.3,0.17179,0.00049,3.79636]
[1777265558899,34.83,79006.97,192.3,0.17271,0.00049,3.8095]
[1777265558971,34.84,79007.34,192.3,0.17291,0.00049,3.81225]
[1777265560503,34.84,79007.76,192.3,0.17314,0.00049,3.81552]
[1777265563406,34.85,79009.27,192.3,0.17396,0.00049,3.82705]
[1777265566934,34.86,79006.38,192.3,0.17263,0.00049,3.80823]
[1777265568873,34.87,79007.23,192.3,0.17307,0.00049,3.81451]
[1777265572827,34.88,79005.84,192.3,0.17249,0.00049,3.80624]
[1777265572976,34.89,79002.96,192.3,0.1711,0.00049,3.78654]
[1777265578012,34.89,79003.04,192.3,0.1712,0.00049,3.78796]
[1777265581949,34.9,79003.2,192.3,0.17131,0.00049,3.78959]
[1777265587076,34.92,79002.7,192.3,0.17122,0.00049,3.78818]
[1777265588083,34.92,79007.03,192.3,0.17337,0.00049,3.81868]
[1777265588897,34.92,79007.03,192.3,0.17337,0.00049,3.81868]
[1777265589091,34.93,79013.27,192.3,0.17648,0.0005,3.86236]
[1777265590097,34.93,79015.41,192.3,0.17757,0.0005,3.87749]
[1777265590507,34.93,79015.41,192.3,0.17757,0.0005,3.87749]
[1777265591104,34.93,79011.09,192.3,0.17544,0.0005,3.84777]
[1777265591970,34.93,79011.09,192.3,0.17544,0.0005,3.84777]
[1777265593409,34.94,79012.58,192.3,0.17622,0.0005,3.85871]
[1777265593413,34.94,79012.58,192.3,0.17622,0.0005,3.85871]
[1777265599160,34.96,79012.11,192.3,0.17611,0.0005,3.85717]
[1777265604195,34.97,79013.73,192.3,0.17702,0.0005,3.86979]
[1777265605579,34.97,79013.73,192.3,0.17702,0.0005,3.86979]
[1777265612093,34.99,79011.5,192.3,0.17603,0.0005,3.85599]
[1777265614896,35.0,79013.27,192.3,0.17632,0.0005,3.84977]
[1777265614898,35.0,79013.27,192.3,0.17632,0.0005,3.84977]
[1777265615578,35.0,79013.54,192.3,0.17649,0.0005,3.85219]
[1777265615679,35.0,79018.35,192.3,0.1789,0.0005,3.88548]
[1777265621314,35.02,79019.18,192.3,0.17941,0.0005,3.89253]
[1777265626349,35.03,79020.22,192.3,0.18001,0.0005,3.90079]
[1777265631476,35.04,79022.17,192.3,0.18106,0.00051,3.91506]
[1777265631479,35.04,79022.17,192.3,0.18106,0.00051,3.91506]
[1777265631773,35.04,79019.98,192.3,0.17997,0.0005,3.90013]
[1777265633398,35.04,79015.73,192.3,0.17786,0.0005,3.87119]
[1777265638820,35.05,79014.52,192.3,0.17733,0.0005,3.8638]
[1777265641143,35.06,79013.65,192.3,0.17693,0.0005,3.85828]
[1777265643468,35.07,79017.63,192.3,0.179,0.0005,3.88679]
[1777265649850,35.08,79018.26,192.3,0.17938,0.0005,3.892]
[1777265649863,35.08,79018.26,192.3,0.17938,0.0005,3.892]
[1777265649898,35.08,79018.26,192.3,0.17938,0.0005,3.892]
[1777265650016,35.08,79018.26,192.3,0.17938,0.0005,3.892]
[1777265650517,35.09,79006.61,192.3,0.17363,0.00049,3.81215]
[1777265651989,35.09,79006.61,192.3,0.17363,0.00049,3.81215]
[1777265652073,35.09,79001.89,192.3,0.17137,0.00049,3.78016]
[1777265653137,35.09,79001.89,192.3,0.17137,0.00049,3.78016]
[1777265653538,35.1,78998.13,192.3,0.16957,0.00048,3.7545]
[1777265655552,35.1,78994.59,192.3,0.16789,0.00048,3.73042]
[1777265656771,35.1,78994.59,192.3,0.16789,0.00048,3.73042]
[1777265657565,35.11,78989.93,192.3,0.16569,0.00048,3.69861]
[1777265661594,35.12,78992.11,192.3,0.16682,0.00048,3.71487]
[1777265666629,35.13,78991.11,192.3,0.16643,0.00048,3.70929]
[1777265668659,35.13,78991.03,192.3,0.16641,0.00048,3.70902]
[1777265668724,35.14,78983.1,192.3,0.16267,0.00047,3.65435]
[1777265669830,35.14,78977.99,192.3,0.1603,0.00047,3.61938]
[1777265671876,35.15,78976.2,192.3,0.15884,0.00047,3.58798]
[1777265673479,35.15,78975.85,192.3,0.15868,0.00046,3.58555]
[1777265675693,35.15,78973.02,192.3,0.15741,0.00046,3.56662]
[1777265678715,35.16,78970.67,192.3,0.15638,0.00046,3.55104]
[1777265683748,35.17,78972.24,192.3,0.15718,0.00046,3.56315]
[1777265688787,35.18,78970.78,192.3,0.15659,0.00046,3.55428]
[1777265693821,35.2,78968.83,192.3,0.15578,0.00046,3.54204]
[1777265696347,35.2,78966.74,192.3,0.15488,0.00046,3.52838]
[1777265696827,35.2,78966.74,192.3,0.15488,0.00046,3.52838]
[1777265697110,35.21,79007.32,192.3,0.17416,0.00049,3.80922]
[1777265697423,35.21,79007.32,192.3,0.17416,0.00049,3.80922]
[1777265697437,35.21,79007.32,192.3,0.17416,0.00049,3.80922]
[1777265697854,35.21,79009.89,192.3,0.17543,0.00049,3.82693]
[1777265699396,35.21,79009.38,192.3,0.17517,0.00049,3.82342]
[1777265699948,35.21,79009.31,192.3,0.17514,0.00049,3.82301]
[1777265700476,35.21,79009.31,192.3,0.17514,0.00049,3.82301]
[1777265700928,35.21,79009.31,192.3,0.17514,0.00049,3.82301]
[1777265700934,35.21,79002.17,192.3,0.17164,0.00049,3.77385]
[1777265701336,35.21,79002.17,192.3,0.17164,0.00049,3.77385]
[1777265701878,35.21,78995.06,192.3,0.16821,0.00048,3.72489]
[1777265703434,35.21,78996.09,192.3,0.16872,0.00048,3.73222]
[1777265703893,35.21,78996.69,192.3,0.16901,0.00048,3.73637]
[1777265705113,35.21,78996.69,192.3,0.16901,0.00048,3.73637]
[1777265705142,35.21,78990.29,192.3,0.16594,0.00048,3.69215]
[1777265705906,35.21,78980.99,192.3,0.16154,0.00047,3.6279]
[1777265706914,35.21,78974.39,192.3,0.15847,0.00046,3.5824]
[1777265708079,35.22,78970.51,192.3,0.15669,0.00046,3.55577]
[1777265708928,35.22,78965.64,192.3,0.15448,0.00046,3.52234]
[1777265709825,35.22,78965.64,192.3,0.15448,0.00046,3.52234]
[1777265709935,35.22,78962.99,192.3,0.15329,0.00045,3.50432]
[1777265711949,35.23,78958.77,192.3,0.15143,0.00045,3.4758]
[1777265713963,35.23,78952.92,192.3,0.14886,0.00044,3.43615]
[1777265714970,35.24,78957.83,192.3,0.15108,0.00045,3.47044]
[1777265716111,35.24,78962.07,192.3,0.15302,0.00045,3.50008]
[1777265716984,35.24,78966.7,192.3,0.15514,0.00046,3.53238]
[1777265718139,35.24,78966.7,192.3,0.15514,0.00046,3.53238]
[1777265718227,35.25,78967.32,192.3,0.15544,0.00046,3.53694]
[1777265718998,35.25,78964.18,192.3,0.15402,0.00045,3.5153]
[1777265720007,35.25,78961.26,192.3,0.1527,0.00045,3.49523]
[1777265721013,35.25,78963.85,192.3,0.15388,0.00045,3.51322]
[1777265723027,35.25,78959.0,192.3,0.1517,0.00045,3.47993]
[1777265724034,35.25,78955.92,192.3,0.15033,0.00045,3.45881]
[1777265725041,35.25,78953.67,192.3,0.14933,0.00045,3.44345]
[1777265730076,35.26,78952.78,192.3,0.149,0.00044,3.43827]
[1777265731083,35.26,78952.24,192.3,0.14811,0.00044,3.41529]
[1777265733754,35.27,78951.59,192.3,0.14785,0.00044,3.41124]
[1777265734104,35.27,78948.59,192.3,0.14654,0.00044,3.39079]
[1777265737125,35.28,78946.36,192.3,0.14561,0.00044,3.37617]
[1777265741153,35.29,78940.07,192.3,0.14293,0.00043,3.33398]
[1777265742389,35.29,78939.38,192.3,0.14266,0.00043,3.32956]
[1777265742817,35.29,78939.38,192.3,0.14266,0.00043,3.32956]
[1777265743166,35.29,78930.02,192.3,0.13866,0.00042,3.2656]
[1777265747195,35.31,78926.37,192.3,0.13724,0.00042,3.24251]
[1777265747954,35.31,78926.37,192.3,0.13724,0.00042,3.24251]
[1777265753237,35.33,78922.5,192.3,0.13577,0.00042,3.21861]
[1777265758272,35.36,78919.87,192.3,0.13483,0.00042,3.20319]
[1777265760286,35.36,78922.5,192.3,0.13598,0.00042,3.22212]
[1777265760323,35.36,78922.5,192.3,0.13598,0.00042,3.22212]
[1777265763035,35.37,78921.68,192.3,0.1357,0.00042,3.2175]
[1777265763307,35.38,78921.32,192.3,0.13558,0.00042,3.21554]
[1777265766329,35.38,78914.84,192.3,0.13295,0.00041,3.17223]
[1777265767457,35.39,78908.57,192.3,0.13041,0.00041,3.13001]
[1777265769934,35.39,78904.31,192.3,0.1287,0.0004,3.10137]
[1777265770620,35.39,78900.47,192.3,0.12717,0.0004,3.07556]
[1777265773424,35.39,78903.14,192.3,0.12827,0.0004,3.09409]
[1777265775706,35.4,78907.9,192.3,0.1302,0.00041,3.12656]
[1777265777294,35.4,78907.9,192.3,0.1302,0.00041,3.12656]
[1777265777295,35.4,78911.3,192.3,0.13159,0.00041,3.14976]
[1777265780265,35.41,78915.76,192.3,0.13353,0.00041,3.18175]
[1777265780617,35.41,78915.76,192.4,0.13353,0.00041,3.18175]
[1777265780623,35.41,78919.65,192.4,0.13514,0.00042,3.2082]
[1777265781603,35.41,78919.65,192.4,0.13514,0.00042,3.2082]
[1777265782441,35.42,78914.37,192.4,0.13301,0.00041,3.17328]
[1777265783448,35.43,78911.79,192.4,0.13199,0.00041,3.15632]
[1777265788475,35.45,78911.29,192.4,0.13192,0.00041,3.15518]
[1777265789824,35.46,78910.33,192.4,0.1316,0.00041,3.14982]
[1777265790450,35.46,78911.72,192.4,0.13217,0.00041,3.15924]
[1777265790451,35.46,78911.72,192.4,0.13217,0.00041,3.15924]
[1777265791506,35.47,78911.29,192.4,0.1314,0.00041,3.13795]
[1777265792347,35.47,78911.29,192.4,0.1314,0.00041,3.13795]
[1777265792514,35.47,78907.44,192.4,0.12986,0.0004,3.11236]
[1777265795048,35.47,78906.24,192.4,0.12939,0.0004,3.10457]
[1777265795108,35.48,78903.44,192.4,0.12831,0.0004,3.08635]
[1777265800569,35.48,78902.64,192.4,0.12802,0.0004,3.08152]
[1777265801835,35.48,78902.64,192.4,0.12802,0.0004,3.08152]
[1777265801988,35.49,78902.06,192.4,0.1278,0.0004,3.07784]
[1777265804599,35.49,78906.75,192.4,0.1297,0.0004,3.10973]
[1777265805768,35.49,78906.75,192.4,0.1297,0.0004,3.10973]
[1777265805830,35.49,78911.09,192.4,0.13147,0.00041,3.13916]
[1777265811648,35.49,78913.02,192.4,0.13228,0.00041,3.15261]
[1777265815676,35.49,78906.43,192.4,0.12961,0.0004,3.10823]
[1777265816683,35.5,78902.86,192.4,0.12818,0.0004,3.08426]
[1777265821718,35.5,78905.2,192.4,0.12916,0.0004,3.1007]
[1777265822725,35.5,78902.61,192.4,0.12813,0.0004,3.08335]
[1777265824739,35.5,78905.62,192.4,0.12935,0.0004,3.10391]
[1777265829775,35.51,78906.52,192.4,0.12975,0.0004,3.1105]
[1777265834809,35.51,78906.88,192.4,0.12992,0.0004,3.11342]
[1777265836823,35.52,78909.54,192.4,0.13101,0.00041,3.13158]
[1777265837831,35.52,78906.11,192.4,0.12963,0.0004,3.1085]
[1777265841858,35.52,78903.06,192.4,0.12842,0.0004,3.08833]
[1777265843872,35.52,78905.66,192.4,0.12948,0.0004,3.10608]
[1777265845886,35.52,78908.12,192.4,0.13049,0.00041,3.1229]
[1777265850922,35.53,78909.4,192.4,0.13104,0.00041,3.13194]
[1777265853943,35.53,78909.55,192.4,0.13045,0.00041,3.11376]
[1777265858977,35.53,78907.84,192.4,0.12979,0.0004,3.10268]
[1777265864013,35.54,78906.08,192.4,0.12911,0.0004,3.09148]
[1777265869048,35.54,78905.69,192.4,0.12899,0.0004,3.08945]
[1777265872069,35.55,78908.06,192.4,0.12997,0.00041,3.10576]
[1777265877106,35.55,78908.93,192.4,0.13035,0.00041,3.11211]
[1777265882142,35.56,78909.4,192.4,0.13057,0.00041,3.11569]
[1777265886269,35.56,78913.17,192.4,0.13213,0.00041,3.14147]
[1777265887176,35.56,78919.09,192.4,0.13457,0.00041,3.18156]
[1777265888185,35.56,78921.48,192.4,0.13557,0.00042,3.19775]
[1777265893218,35.56,78921.07,192.4,0.13538,0.00042,3.1948]
[1777265894805,35.56,78920.24,192.4,0.13504,0.00042,3.18915]
[1777265894858,35.56,78920.24,192.4,0.13504,0.00042,3.18915]
[1777265895236,35.56,78927.72,192.4,0.13819,0.00042,3.24012]
[1777265896243,35.56,78930.34,192.4,0.1393,0.00042,3.25807]
[1777265897319,35.56,78930.34,192.4,0.1393,0.00042,3.25807]
[1777265897352,35.56,78930.33,192.4,0.13931,0.00042,3.25812]
[1777265901278,35.56,78926.46,192.4,0.13764,0.00042,3.23138]
[1777265906313,35.55,78926.02,192.4,0.13744,0.00042,3.22805]
[1777265911347,35.55,78923.85,192.4,0.13584,0.00042,3.19345]
[1777265913362,35.55,78917.21,192.4,0.13307,0.00041,3.14842]
[1777265914369,35.55,78913.27,192.4,0.13146,0.00041,3.12182]
[1777265917389,35.55,78907.84,192.4,0.12926,0.0004,3.08537]
[1777265922425,35.56,78907.57,192.4,0.12919,0.0004,3.08421]
[1777265923433,35.56,78911.33,192.4,0.13072,0.00041,3.10968]
[1777265925447,35.56,78914.12,192.4,0.13187,0.00041,3.12866]
[1777265926454,35.56,78918.3,192.4,0.1336,0.00041,3.15697]
[1777265927461,35.56,78920.94,192.4,0.13469,0.00042,3.17487]
[1777265932496,35.56,78918.4,192.4,0.13364,0.00041,3.15771]
[1777265937531,35.56,78917.37,192.4,0.13322,0.00041,3.15085]
[1777265941106,35.56,78921.63,192.4,0.13499,0.00042,3.17975]
[1777265942566,35.56,78924.88,192.4,0.13635,0.00042,3.20175]
[1777265947487,35.56,78927.99,192.4,0.13765,0.00042,3.22262]
[1777265949615,35.56,78932.13,192.4,0.13939,0.00043,3.25059]
[1777265950622,35.56,78934.85,192.4,0.14055,0.00043,3.26899]
[1777265952638,35.56,78938.25,192.4,0.14199,0.00043,3.29189]
[1777265957674,35.55,78936.52,192.4,0.1412,0.00043,3.27936]
[1777265962708,35.54,78936.13,192.4,0.14099,0.00043,3.27601]
[1777265964723,35.54,78933.65,192.4,0.13991,0.00043,3.25885]
[1777265969758,35.54,78931.92,192.4,0.13914,0.00043,3.24655]
[1777265971772,35.53,78932.04,192.4,0.13851,0.00043,3.22757]
[1777265972779,35.53,78935.81,192.4,0.14011,0.00043,3.25312]
[1777265977813,35.53,78937.76,192.4,0.14091,0.00043,3.26578]
[1777265982848,35.52,78937.38,192.4,0.14071,0.00043,3.26254]
[1777265987884,35.51,78937.6,192.4,0.14076,0.00043,3.2634]
[1777265992920,35.51,78936.63,192.4,0.1403,0.00043,3.25617]
[1777265997955,35.5,78937.02,192.4,0.14043,0.00043,3.25822]
[1777266001093,35.5,78938.16,192.4,0.1409,0.00043,3.26561]
[1777266001509,35.5,78950.08,192.4,0.14609,0.00044,3.34689]
[1777266001990,35.5,78954.37,192.4,0.148,0.00045,3.37624]
[1777266002997,35.5,78952.01,192.4,0.14695,0.00044,3.36009]
[1777266006346,35.5,78949.6,192.4,0.14587,0.00044,3.34351]
[1777266007026,35.5,78945.12,192.4,0.14391,0.00044,3.31289]
[1777266010046,35.5,78942.61,192.4,0.14282,0.00044,3.29584]
[1777266010616,35.5,78942.61,192.4,0.14282,0.00044,3.29584]
[1777266016089,35.5,78941.24,192.4,0.14225,0.00043,3.28686]
[1777266020117,35.5,78937.91,192.4,0.14082,0.00043,3.2644]
[1777266021173,35.5,78932.39,192.4,0.13846,0.00043,3.22687]
[1777266027166,35.51,78932.07,192.4,0.13838,0.00043,3.22551]
[1777266032201,35.52,78931.47,192.4,0.1375,0.00042,3.20251]
[1777266035595,35.52,78931.0,192.4,0.13733,0.00042,3.19983]
[1777266036229,35.53,78919.14,192.4,0.13238,0.00041,3.11979]
[1777266039820,35.54,78918.47,192.4,0.13216,0.00041,3.11615]
[1777266041654,35.54,78917.23,192.4,0.13166,0.00041,3.10807]
[1777266042271,35.54,78912.39,192.4,0.12972,0.00041,3.07602]
[1777266043401,35.54,78912.39,192.4,0.12972,0.00041,3.07602]
[1777266052342,35.58,78911.5,192.4,0.12957,0.00041,3.07364]
[1777266052957,35.58,78911.5,192.4,0.12957,0.00041,3.07364]
[1777266055862,35.59,78910.09,192.4,0.12906,0.00041,3.06517]
[1777266056370,35.59,78907.16,192.4,0.12788,0.0004,3.04561]
[1777266061405,35.59,78902.65,192.4,0.12612,0.0004,3.01617]
[1777266062412,35.6,78898.81,192.4,0.12461,0.0004,2.99067]
[1777266065436,35.6,78896.27,192.4,0.12365,0.00039,2.97444]
[1777266070482,35.61,78896.23,192.4,0.12371,0.00039,2.97546]
[1777266071761,35.62,78894.39,192.4,0.123,0.00039,2.96344]
[1777266072496,35.62,78894.18,192.4,0.12293,0.00039,2.96229]
[1777266074647,35.62,78894.08,192.4,0.12292,0.00039,2.96211]
[1777266080554,35.64,78892.62,192.4,0.12243,0.00039,2.95384]
[1777266081561,35.64,78889.81,192.4,0.12135,0.00039,2.93539]
[1777266082434,35.64,78889.81,192.4,0.12135,0.00039,2.93539]
[1777266087603,35.65,78888.9,192.4,0.1211,0.00039,2.93102]
[1777266091631,35.66,78888.32,192.4,0.12028,0.00039,2.90881]
[1777266096484,35.67,78887.25,192.4,0.11992,0.00039,2.90265]
[1777266097673,35.68,78881.23,192.4,0.11766,0.00038,2.8638]
[1777266100227,35.68,78879.75,192.4,0.11712,0.00038,2.85441]
[1777266100313,35.69,78876.07,192.4,0.11578,0.00038,2.83098]
[1777266101336,35.69,78873.53,192.4,0.11485,0.00037,2.81474]
[1777266103568,35.69,78872.2,192.4,0.11435,0.00037,2.80602]
[1777266103645,35.7,78867.35,192.4,0.11261,0.00037,2.77525]
[1777266103945,35.7,78863.61,192.4,0.11123,0.00037,2.75086]
[1777266104772,35.7,78863.61,192.4,0.11123,0.00037,2.75086]
[1777266105647,35.7,78863.61,192.4,0.11123,0.00037,2.75086]
[1777266106338,35.71,78861.7,192.4,0.11059,0.00036,2.73934]
[1777266106607,35.71,78856.48,192.4,0.10872,0.00036,2.7059]
[1777266107420,35.72,78849.02,192.4,0.10607,0.00035,2.65798]
[1777266108619,35.72,78841.61,192.4,0.10349,0.00035,2.61075]
[1777266108924,35.72,78841.61,192.4,0.10349,0.00035,2.61075]
[1777266114743,35.73,78840.75,192.4,0.10328,0.00035,2.60675]
[1777266115686,35.76,78840.36,192.4,0.1033,0.00035,2.60714]
[1777266115801,35.78,78846.99,192.4,0.10577,0.00035,2.65241]
[1777266121306,35.86,78845.85,192.4,0.10586,0.00035,2.65398]
[1777266121843,35.88,78841.37,192.4,0.10443,0.00035,2.62783]
[1777266126376,35.93,78837.81,192.4,0.10351,0.00035,2.61098]
[1777266127031,35.93,78833.11,192.4,0.1019,0.00034,2.58118]
[1777266131506,36.04,78839.28,192.4,0.10472,0.00035,2.63307]
[1777266132174,36.04,78839.28,192.4,0.10472,0.00035,2.63307]
[1777266132249,36.04,78845.42,192.4,0.10687,0.00035,2.67219]
[1777266137954,36.05,78844.34,192.4,0.10654,0.00035,2.66635]
[1777266140438,36.05,78844.89,192.4,0.10675,0.00035,2.67004]
[1777266145647,36.06,78843.8,192.4,0.10642,0.00035,2.66402]
[1777266148810,36.06,78842.43,192.4,0.10598,0.00035,2.65606]
[1777266150040,36.07,78847.33,192.4,0.10774,0.00035,2.6879]
[1777266150759,36.07,78847.33,192.4,0.10774,0.00035,2.6879]
[1777266152054,36.07,78852.99,192.4,0.10914,0.00036,2.70558]
[1777266153061,36.08,78856.93,192.4,0.11057,0.00036,2.73121]
[1777266156927,36.08,78855.69,192.4,0.11017,0.00036,2.72405]
[1777266157092,36.09,78856.72,192.4,0.11056,0.00036,2.73096]
[1777266159492,36.09,78856.46,192.4,0.1105,0.00036,2.72983]
[1777266159505,36.1,78859.84,192.4,0.11178,0.00036,2.75266]
[1777266160555,36.1,78864.43,192.4,0.11347,0.00037,2.78251]
[1777266162532,36.1,78867.4,192.4,0.11459,0.00037,2.8021]
[1777266164140,36.11,78864.74,192.4,0.11362,0.00037,2.78503]
[1777266165930,36.11,78864.2,192.4,0.11343,0.00037,2.78173]
[1777266171190,36.12,78863.79,192.4,0.11335,0.00037,2.78028]
[1777266176427,36.13,78862.15,192.4,0.11279,0.00037,2.7705]
[1777266177701,36.13,78861.47,192.4,0.11257,0.00037,2.76653]
[1777266180253,36.13,78865.82,192.4,0.11419,0.00037,2.79506]
[1777266183275,36.14,78870.79,192.4,0.11605,0.00037,2.82752]
[1777266188757,36.14,78871.74,192.4,0.11641,0.00037,2.83383]
[1777266188758,36.14,78871.74,192.4,0.11641,0.00037,2.83383]
[1777266189317,36.14,78875.58,192.4,0.11786,0.00038,2.85884]
[1777266193345,36.14,78870.99,192.4,0.11615,0.00037,2.82934]
[1777266197373,36.14,78873.65,192.4,0.11718,0.00038,2.84716]
[1777266202408,36.15,78874.67,192.4,0.11759,0.00038,2.85421]
[1777266202773,36.15,78874.67,192.4,0.11759,0.00038,2.85421]
[1777266208450,36.15,78872.93,192.4,0.11692,0.00038,2.84272]
[1777266211471,36.15,78870.73,192.4,0.11543,0.00037,2.80889]
[1777266212478,36.15,78867.05,192.4,0.11407,0.00037,2.78509]
[1777266213484,36.15,78864.71,192.4,0.11321,0.00037,2.77003]
[1777266217513,36.15,78867.42,192.4,0.11423,0.00037,2.78791]
[1777266221541,36.15,78863.58,192.4,0.11283,0.00037,2.76338]
[1777266224907,36.16,78862.6,192.4,0.11249,0.00037,2.75739]
[1777266225569,36.16,78864.86,192.4,0.11334,0.00037,2.77233]
[1777266228794,36.16,78864.35,192.4,0.11319,0.00037,2.7697]
[1777266229597,36.17,78863.39,192.4,0.11286,0.00037,2.7639]
[1777266234632,36.17,78861.96,192.4,0.11236,0.00037,2.75507]
[1777266235550,36.17,78861.96,192.4,0.11236,0.00037,2.75507]
[1777266236963,36.17,78858.37,192.4,0.11106,0.00036,2.73212]
[1777266237655,36.17,78850.51,192.4,0.10824,0.00036,2.68186]
[1777266239580,36.18,78849.6,192.4,0.10792,0.00036,2.6762]
[1777266241684,36.18,78843.95,192.4,0.10596,0.00035,2.64075]
[1777266242756,36.18,78841.44,192.4,0.10509,0.00035,2.62504]
[1777266243697,36.18,78837.14,192.4,0.10361,0.00035,2.59809]
[1777266245733,36.19,78834.78,192.4,0.10283,0.00034,2.58379]
[1777266250746,36.2,78834.43,192.4,0.10279,0.00034,2.58306]
[1777266255781,36.21,78834.16,192.4,0.10278,0.00034,2.58286]
[1777266257795,36.22,78837.17,192.4,0.10385,0.00035,2.60239]
[1777266262831,36.23,78834.03,192.4,0.10284,0.00034,2.58398]
[1777266265540,36.23,78833.37,192.4,0.10263,0.00034,2.58012]
[1777266270625,36.26,78835.95,192.4,0.10366,0.00034,2.59882]
[1777266271513,36.26,78833.36,192.4,0.10217,0.00034,2.56429]
[1777266271894,36.26,78830.98,192.4,0.10136,0.00034,2.54938]
[1777266275922,36.28,78828.2,192.4,0.10053,0.00034,2.5341]
[1777266276853,36.28,78828.2,192.4,0.10053,0.00034,2.5341]
[1777266279180,36.29,78824.58,192.4,0.09936,0.00033,2.51247]
[1777266285022,36.31,78823.25,192.4,0.09905,0.00033,2.50655]
[1777266285209,36.31,78816.01,192.4,0.09667,0.00033,2.46215]
[1777266285994,36.32,78812.39,192.4,0.09552,0.00032,2.44034]
[1777266287002,36.32,78809.9,192.4,0.09474,0.00032,2.42557]
[1777266289323,36.33,78809.14,192.4,0.09455,0.00032,2.42196]
[1777266289350,36.33,78798.12,192.4,0.09104,0.00031,2.35493]
[1777266290025,36.34,78788.97,192.4,0.08824,0.00031,2.30054]
[1777266291469,36.34,78785.07,192.4,0.08709,0.0003,2.27796]
[1777266295693,36.37,78788.21,192.4,0.08822,0.00031,2.30017]
[1777266297075,36.38,78785.2,192.4,0.08734,0.0003,2.28292]
[1777266301764,36.41,78780.75,192.4,0.08617,0.0003,2.25997]
[1777266302110,36.41,78775.19,192.4,0.08452,0.0003,2.22716]
[1777266304124,36.42,78771.63,192.4,0.08354,0.00029,2.20767]
[1777266309159,36.5,78771.03,192.4,0.08385,0.00029,2.21384]
[1777266314195,36.53,78777.61,192.4,0.08597,0.0003,2.25596]
[1777266315202,36.54,78770.94,192.4,0.08403,0.00029,2.21748]
[1777266316708,36.6,78767.48,192.4,0.0834,0.00029,2.20486]
[1777266317218,36.6,78764.77,192.4,0.08261,0.00029,2.18911]
[1777266318296,36.6,78764.77,192.4,0.08261,0.00029,2.18911]
[1777266319541,36.72,78766.87,192.5,0.08391,0.00029,2.21504]
[1777266323259,36.8,78759.22,192.5,0.08215,0.00029,2.17967]
[1777266324267,36.86,78751.83,192.5,0.08039,0.00028,2.14415]
[1777266327858,37.1,78747.65,192.5,0.08057,0.00028,2.1476]
[1777266328209,37.1,78747.65,192.5,0.08057,0.00028,2.1476]
[1777266328528,37.1,78747.01,192.5,0.08039,0.00028,2.14397]
[1777266331805,37.24,78747.91,192.5,0.08086,0.00028,2.14743]
[1777266331920,37.24,78747.91,192.5,0.08086,0.00028,2.14743]
[1777266331998,37.24,78747.91,192.5,0.08086,0.00028,2.14743]
[1777266332324,37.29,78751.88,192.5,0.08225,0.00028,2.17519]
[1777266333330,37.3,78754.41,192.5,0.083,0.00029,2.19028]
[1777266334514,37.3,78754.41,192.5,0.083,0.00029,2.19028]
[1777266334526,37.31,78752.16,192.5,0.08243,0.00028,2.17882]
[1777266340386,37.33,78753.57,192.5,0.08296,0.00029,2.18939]
[1777266341393,37.38,78750.69,192.5,0.08239,0.00028,2.1781]
[1777266343519,37.43,78748.08,192.5,0.08196,0.00028,2.1693]
[1777266349449,37.57,78748.33,192.5,0.08283,0.00028,2.18676]
[1777266354484,37.59,78747.05,192.5,0.08259,0.00028,2.1819]
[1777266359520,37.62,78747.8,192.5,0.08294,0.00028,2.18889]
[1777266364555,37.64,78747.04,192.5,0.08284,0.00028,2.18686]
[1777266367656,37.65,78746.69,192.5,0.08279,0.00028,2.1858]
[1777266367710,37.65,78746.69,192.5,0.08279,0.00028,2.1858]
[1777266367788,37.65,78751.46,192.5,0.08417,0.00029,2.21328]
[1777266368592,37.66,78748.47,192.5,0.08335,0.00028,2.197]
[1777266373627,37.69,78749.42,192.5,0.08379,0.00029,2.20574]
[1777266378662,37.72,78750.45,192.5,0.08425,0.00029,2.21493]
[1777266378998,37.72,78750.45,192.5,0.08425,0.00029,2.21493]
[1777266379767,37.72,78750.45,192.5,0.08425,0.00029,2.21493]
[1777266379868,37.72,78750.14,192.5,0.0842,0.00029,2.21385]
[1777266382036,37.73,78749.35,192.5,0.08402,0.00029,2.2102]
[1777266382689,37.74,78749.39,192.5,0.08406,0.00029,2.2111]
[1777266383836,37.74,78749.39,192.5,0.08406,0.00029,2.2111]
[1777266383938,37.74,78747.24,192.5,0.08348,0.00028,2.19961]
[1777266389739,37.76,78747.7,192.5,0.08374,0.00028,2.20479]
[1777266390084,37.76,78747.7,192.5,0.08374,0.00028,2.20479]
[1777266390464,37.76,78747.7,192.5,0.08374,0.00028,2.20479]
[1777266390746,37.77,78746.05,192.5,0.08331,0.00028,2.19614]
[1777266395781,37.8,78748.38,192.5,0.08353,0.00028,2.19416]
[1777266398802,37.82,78750.85,192.5,0.08433,0.00029,2.21011]
[1777266400405,37.82,78749.25,192.5,0.08391,0.00029,2.20174]
[1777266400816,37.83,78745.28,192.5,0.0828,0.00028,2.17979]
[1777266404846,37.84,78748.49,192.5,0.0838,0.00028,2.19963]
[1777266409880,37.86,78750.62,192.5,0.08452,0.00029,2.21373]
[1777266414915,37.88,78748.76,192.5,0.08409,0.00029,2.20523]
[1777266419950,37.9,78749.1,192.5,0.08429,0.00029,2.20916]
[1777266424985,37.92,78747.12,192.5,0.08382,0.00028,2.20001]
[1777266430021,37.94,78749.66,192.5,0.08465,0.00029,2.21637]
[1777266433042,37.95,78753.76,192.5,0.08589,0.00029,2.24073]
[1777266438077,37.96,78749.09,192.5,0.08464,0.00029,2.21608]
[1777266439083,37.96,78743.85,192.5,0.08317,0.00028,2.18698]
[1777266444119,37.98,78745.02,192.5,0.08361,0.00028,2.19567]
[1777266445576,37.99,78748.42,192.5,0.0846,0.00029,2.21522]
[1777266449155,38.0,78751.26,192.5,0.08549,0.00029,2.23279]
[1777266450872,38.0,78751.26,192.5,0.08549,0.00029,2.23279]
[1777266450927,38.0,78751.26,192.5,0.08549,0.00029,2.23279]
[1777266450973,38.01,78749.75,192.5,0.08509,0.00029,2.22498]
[1777266451621,38.01,78757.24,192.5,0.08663,0.00029,2.24876]
[1777266452176,38.01,78762.0,192.5,0.08806,0.00029,2.2765]
[1777266453622,38.02,78765.47,192.5,0.08912,0.0003,2.29696]
[1777266455197,38.03,78761.68,192.5,0.08805,0.00029,2.2764]
[1777266460781,38.05,78761.93,192.5,0.08825,0.0003,2.28018]
[1777266460864,38.06,78761.23,192.5,0.08811,0.00029,2.27736]
[1777266461240,38.06,78757.28,192.5,0.08695,0.00029,2.25486]
[1777266462247,38.06,78751.56,192.5,0.08531,0.00029,2.22278]
[1777266467281,38.08,78752.56,192.5,0.08569,0.00029,2.23023]
[1777266470536,38.09,78752.76,192.5,0.08578,0.00029,2.23208]
[1777266470620,38.09,78752.21,192.5,0.08564,0.00029,2.22932]
[1777266475338,38.12,78755.4,192.5,0.08672,0.00029,2.25037]
[1777266480372,38.15,78755.4,192.5,0.08688,0.00029,2.25349]
[1777266481905,38.15,78755.4,192.5,0.08688,0.00029,2.25349]
[1777266481998,38.16,78756.48,192.5,0.08726,0.00029,2.26086]
[1777266482387,38.16,78751.09,192.5,0.08569,0.00029,2.23036]
[1777266483394,38.16,78748.35,192.5,0.08493,0.00029,2.21528]
[1777266486740,38.17,78748.41,192.5,0.08498,0.00029,2.21637]
[1777266486805,38.17,78748.2,192.5,0.08496,0.00029,2.21593]
[1777266487421,38.17,78750.81,192.5,0.08571,0.00029,2.23063]
[1777266492457,38.2,78753.26,192.5,0.08658,0.00029,2.24768]
[1777266497491,38.23,78752.84,192.5,0.08662,0.00029,2.2484]
[1777266503537,38.25,78754.62,192.5,0.08727,0.00029,2.26096]
[1777266503572,38.27,78755.06,192.5,0.08746,0.00029,2.26465]
[1777266505610,38.27,78754.16,192.5,0.08722,0.00029,2.26016]
[1777266505661,38.27,78752.77,192.5,0.08684,0.00029,2.25259]
[1777266511590,38.3,78750.31,192.5,0.08567,0.00029,2.22335]
[1777266512365,38.3,78750.31,192.5,0.08567,0.00029,2.22335]
[1777266513018,38.31,78748.0,192.5,0.08506,0.00029,2.21136]
[1777266513606,38.31,78744.74,192.5,0.08413,0.00028,2.19313]
[1777266514615,38.32,78734.4,192.5,0.08125,0.00028,2.13616]
[1777266516628,38.36,78737.64,192.5,0.08237,0.00028,2.15842]
[1777266522114,38.37,78738.54,192.5,0.08271,0.00028,2.16519]
[1777266522673,38.38,78731.8,192.5,0.08089,0.00028,2.12887]
[1777266526701,38.4,78728.22,192.5,0.08,0.00027,2.11117]
[1777266531799,38.43,78729.12,192.5,0.0804,0.00027,2.11915]
[1777266537782,38.44,78728.83,192.5,0.08042,0.00027,2.11957]
[1777266542813,38.48,78725.89,192.5,0.0798,0.00027,2.10705]
[1777266544827,38.53,78716.46,192.5,0.07755,0.00027,2.06171]
[1777266545837,38.58,78707.7,192.5,0.07554,0.00026,2.02069]
[1777266546844,38.58,78695.21,192.5,0.07235,0.00025,1.95478]
[1777266547851,38.7,78692.68,192.5,0.07233,0.00025,1.95442]
[1777266548584,38.7,78692.68,192.6,0.07233,0.00025,1.95442]
[1777266548858,38.76,78687.15,192.6,0.07127,0.00025,1.9321]
[1777266549865,38.82,78682.72,192.6,0.07048,0.00024,1.91564]
[1777266552885,39.0,78677.72,192.6,0.07018,0.00024,1.90911]
[1777266557924,39.3,78676.76,192.6,0.07146,0.00024,1.93586]
[1777266559938,39.42,78679.45,192.6,0.07273,0.00025,1.96225]
[1777266561140,39.42,78679.45,192.6,0.07273,0.00025,1.96225]
[1777266561952,39.53,78692.94,192.6,0.07674,0.00026,2.04471]
[1777266562590,39.53,78692.94,192.6,0.07674,0.00026,2.04471]
[1777266562959,39.54,78687.06,192.6,0.07527,0.00025,2.01463]
[1777266563965,39.59,78683.93,192.6,0.07477,0.00025,2.00424]
[1777266564973,39.65,78678.79,192.6,0.07377,0.00025,1.98372]
[1777266565980,39.71,78671.72,192.6,0.07233,0.00024,1.95384]
[1777266566987,39.77,78674.58,192.6,0.07334,0.00025,1.97466]
[1777266567994,39.83,78680.61,192.6,0.07514,0.00025,2.0118]
[1777266568243,39.83,78680.61,192.6,0.07514,0.00025,2.0118]
[1777266569001,39.83,78691.2,192.6,0.07786,0.00026,2.0673]
[1777266570122,39.83,78691.2,192.6,0.07786,0.00026,2.0673]
[1777266570009,39.84,78693.72,192.6,0.07855,0.00026,2.0811]
[1777266572022,39.85,78701.03,192.6,0.07991,0.00026,2.10233]
[1777266572576,39.85,78701.03,192.6,0.07991,0.00026,2.10233]
[1777266572717,39.85,78701.03,192.6,0.07991,0.00026,2.10233]
[1777266573030,39.86,78700.78,192.6,0.07987,0.00026,2.10165]
[1777266574037,39.86,78696.21,192.6,0.0787,0.00026,2.07822]
[1777266575044,39.87,78693.57,192.6,0.07805,0.00026,2.06502]
[1777266576765,39.88,78693.6,192.6,0.07809,0.00026,2.0658]
[1777266576905,39.88,78693.6,192.6,0.07809,0.00026,2.0658]
[1777266577057,39.88,78703.83,192.6,0.0808,0.00027,2.12013]
[1777266578064,39.89,78710.09,192.6,0.0825,0.00027,2.15387]
[1777266579929,39.89,78711.71,192.6,0.08296,0.00027,2.16298]
[1777266582093,39.9,78708.57,192.6,0.08219,0.00027,2.14766]
[1777266583182,39.91,78708.66,192.6,0.08223,0.00027,2.14863]
[1777266587128,39.93,78712.49,192.6,0.08337,0.00027,2.17093]
[1777266589142,39.94,78715.57,192.6,0.08425,0.00027,2.1883]
[1777266591156,39.94,78721.84,192.6,0.08602,0.00028,2.22285]
[1777266592163,39.95,78729.33,192.6,0.08814,0.00028,2.26381]
[1777266593256,39.95,78729.43,192.6,0.08818,0.00028,2.26466]
[1777266595184,39.96,78735.98,192.6,0.09008,0.00029,2.30104]
[1777266596425,39.96,78735.0,192.6,0.08981,0.00029,2.29592]
[1777266601172,39.97,78734.19,192.6,0.08962,0.00029,2.29228]
[1777266600219,39.97,78736.91,192.6,0.09042,0.00029,2.30744]
[1777266601231,39.97,78734.83,192.6,0.08983,0.00029,2.29629]
[1777266602625,39.97,78729.37,192.6,0.08828,0.00028,2.26645]
[1777266608276,39.97,78729.21,192.6,0.08823,0.00028,2.26561]
[1777266612513,39.97,78729.6,192.6,0.08834,0.00028,2.26775]
[1777266617339,39.97,78732.63,192.6,0.0892,0.00029,2.28421]
[1777266621375,39.97,78733.01,192.6,0.08931,0.00029,2.28622]
[1777266625395,39.97,78729.93,192.6,0.08842,0.00028,2.26927]
[1777266628459,39.97,78730.88,192.6,0.08869,0.00028,2.27445]
[1777266628560,39.97,78729.8,192.6,0.08839,0.00028,2.26855]
[1777266631439,39.97,78729.59,192.6,0.08769,0.00028,2.24855]
[1777266633453,39.97,78732.88,192.6,0.08862,0.00028,2.2665]
[1777266635028,39.97,78735.5,192.6,0.08937,0.00029,2.28081]
[1777266640502,39.97,78736.69,192.6,0.08971,0.00029,2.28726]
[1777266641509,39.97,78734.04,192.6,0.08895,0.00029,2.27277]
[1777266646543,39.97,78737.19,192.6,0.08986,0.00029,2.29002]
[1777266649565,39.97,78727.48,192.6,0.08709,0.00028,2.23707]
[1777266654599,39.97,78731.4,192.6,0.08821,0.00028,2.25864]
[1777266656614,39.97,78726.26,192.6,0.08677,0.00028,2.23082]
[1777266662656,39.98,78724.46,192.6,0.08629,0.00028,2.22157]
[1777266667690,39.98,78722.26,192.6,0.0857,0.00028,2.21012]
[1777266672725,39.99,78721.12,192.6,0.08541,0.00028,2.20452]
[1777266673733,39.99,78724.67,192.6,0.0864,0.00028,2.22376]
[1777266674740,39.99,78718.0,192.6,0.08456,0.00027,2.18796]
[1777266676754,39.99,78714.26,192.6,0.08355,0.00027,2.16824]
[1777266679070,40.0,78703.51,192.6,0.08069,0.00027,2.11175]
[1777266679886,40.0,78695.43,192.6,0.07857,0.00026,2.06941]
[1777266680783,40.0,78691.05,192.6,0.07745,0.00026,2.04689]
[1777266685818,40.01,78698.7,192.6,0.07952,0.00026,2.08847]
[1777266688982,40.03,78686.96,192.6,0.07655,0.00025,2.02868]
[1777266691860,40.03,78687.24,192.6,0.07605,0.00025,2.01255]
[1777266693957,40.04,78675.17,192.6,0.07309,0.00025,1.95214]
[1777266694885,40.04,78669.24,192.6,0.07164,0.00024,1.92225]
[1777266695892,40.05,78664.71,192.6,0.07057,0.00024,1.90008]
[1777266700934,40.08,78667.34,192.6,0.07134,0.00024,1.91607]
[1777266701941,40.08,78670.17,192.6,0.07205,0.00024,1.93083]
[1777266702948,40.09,78666.39,192.6,0.07116,0.00024,1.91242]
[1777266703965,40.09,78657.6,192.6,0.06909,0.00024,1.86926]
[1777266704377,40.09,78657.6,192.6,0.06909,0.00024,1.86926]
[1777266704972,40.1,78653.57,192.6,0.06817,0.00023,1.84996]
[1777266705539,40.1,78653.57,192.6,0.06817,0.00023,1.84996]
[1777266705979,40.1,78652.41,192.6,0.06793,0.00023,1.84489]
[1777266707124,40.12,78646.99,192.6,0.06674,0.00023,1.81965]
[1777266708039,40.12,78646.99,192.6,0.06674,0.00023,1.81965]
[1777266709003,40.23,78638.63,192.6,0.06541,0.00023,1.79139]
[1777266710291,40.24,78635.83,192.6,0.06481,0.00022,1.77857]
[1777266711178,40.24,78635.83,192.6,0.06481,0.00022,1.77857]
[1777266712024,40.36,78629.52,192.6,0.06398,0.00022,1.76059]
[1777266713996,40.37,78629.55,192.6,0.06401,0.00022,1.76134]
[1777266715566,40.38,78629.27,192.6,0.06401,0.00022,1.76122]
[1777266717850,40.44,78626.15,192.6,0.06363,0.00022,1.75308]
[1777266719459,40.56,78625.14,192.6,0.06397,0.00022,1.76033]
[1777266719654,40.56,78625.14,192.6,0.06397,0.00022,1.76033]
[1777266719669,40.56,78625.14,192.6,0.06397,0.00022,1.76033]
[1777266719678,40.56,78625.14,192.6,0.06397,0.00022,1.76033]
[1777266720080,40.57,78627.72,192.6,0.06457,0.00022,1.77315]
[1777266721086,40.63,78630.7,192.6,0.06551,0.00022,1.79332]
[1777266723100,40.75,78634.18,192.6,0.06686,0.00023,1.82196]
[1777266724107,40.75,78631.41,192.6,0.06627,0.00022,1.80931]
[1777266725115,40.81,78628.59,192.6,0.06592,0.00022,1.80187]
[1777266730150,41.11,78626.77,192.6,0.06692,0.00022,1.82305]
[1777266732280,41.17,78627.69,192.6,0.06741,0.00023,1.83338]
[1777266735326,41.19,78627.7,192.6,0.0675,0.00023,1.83521]
[1777266736205,41.2,78616.03,192.6,0.06496,0.00022,1.78131]
[1777266736466,41.2,78616.03,192.6,0.06496,0.00022,1.78131]
[1777266736928,41.2,78616.03,192.6,0.06496,0.00022,1.78131]
[1777266737260,41.2,78616.03,192.6,0.06496,0.00022,1.78131]
[1777266737209,41.23,78599.82,192.6,0.06164,0.00021,1.7096]
[1777266738117,41.23,78599.82,192.6,0.06164,0.00021,1.7096]
[1777266738216,41.28,78580.85,192.6,0.05795,0.0002,1.62862]
[1777266739224,41.3,78572.59,192.6,0.05642,0.0002,1.59443]
[1777266740614,41.33,78575.11,192.6,0.05704,0.0002,1.60822]
[1777266741238,41.35,78580.01,192.6,0.05812,0.0002,1.63236]
[1777266743252,41.39,78573.73,192.6,0.05707,0.0002,1.6088]
[1777266744259,41.42,78560.68,192.6,0.05465,0.00019,1.55455]
[1777266748297,41.52,78565.94,192.6,0.05611,0.00019,1.58744]
[1777266752337,41.54,78582.4,192.6,0.05887,0.0002,1.64396]
[1777266755354,41.54,78578.6,192.6,0.05814,0.0002,1.62771]
[1777266760668,41.55,78579.44,192.6,0.05835,0.0002,1.63248]
[1777266760674,41.55,78579.44,192.6,0.05835,0.0002,1.63248]
[1777266760766,41.55,78578.88,192.6,0.05824,0.0002,1.63001]
[1777266763410,41.57,78582.35,192.6,0.05901,0.0002,1.647]
[1777266764417,41.57,78586.77,192.6,0.05993,0.0002,1.66723]
[1777266766431,41.58,78590.51,192.6,0.06075,0.00021,1.68497]
[1777266767799,41.58,78590.51,192.6,0.06075,0.00021,1.68497]
[1777266767848,41.59,78596.0,192.6,0.06191,0.00021,1.71024]
[1777266773479,41.61,78599.63,192.6,0.06279,0.00021,1.72925]
[1777266777166,41.62,78600.15,192.6,0.06293,0.00021,1.73239]
[1777266777208,41.63,78599.38,192.6,0.06281,0.00021,1.72964]
[1777266777508,41.63,78603.16,192.6,0.06361,0.00021,1.74694]
[1777266779948,41.63,78604.76,192.6,0.06395,0.00021,1.75432]
[1777266779964,41.63,78606.21,192.6,0.06427,0.00022,1.761]
[1777266780596,41.63,78606.21,192.6,0.06427,0.00022,1.761]
[1777266780656,41.63,78611.35,192.6,0.06538,0.00022,1.78479]
[1777266781536,41.63,78606.6,192.6,0.06435,0.00022,1.76276]
[1777266782544,41.63,78601.41,192.6,0.06324,0.00021,1.73891]
[1777266787579,41.63,78601.98,192.6,0.06337,0.00021,1.74167]
[1777266792613,41.63,78605.04,192.6,0.06403,0.00021,1.75585]
[1777266794627,41.63,78607.66,192.6,0.06459,0.00022,1.76794]
[1777266796976,41.63,78599.25,192.6,0.06279,0.00021,1.72931]
[1777266797649,41.63,78596.12,192.6,0.06213,0.00021,1.71511]
[1777266800808,41.64,78604.22,192.6,0.06386,0.00021,1.75232]
[1777266801677,41.64,78613.15,192.6,0.0658,0.00022,1.79367]
[1777266802697,41.64,78613.15,192.6,0.0658,0.00022,1.79367]
[1777266802902,41.64,78617.09,192.6,0.06667,0.00022,1.81202]
[1777266803704,41.64,78620.59,192.6,0.06746,0.00022,1.82873]
[1777266806047,41.64,78621.42,192.6,0.06765,0.00022,1.83287]
[1777266806335,41.64,78621.42,192.6,0.06765,0.00022,1.83287]
[1777266806093,41.64,78622.62,192.6,0.06795,0.00022,1.83899]
[1777266806725,41.64,78624.08,192.6,0.06827,0.00023,1.84589]
[1777266808104,41.64,78624.08,192.6,0.06827,0.00023,1.84589]
[1777266808205,41.65,78624.12,192.6,0.0683,0.00023,1.8465]
[1777266808739,41.65,78628.21,192.6,0.06923,0.00023,1.86591]
[1777266809746,41.65,78631.09,192.6,0.06988,0.00023,1.87948]
[1777266811760,41.64,78631.49,192.6,0.06936,0.00023,1.86306]
[1777266813774,41.64,78627.7,192.6,0.06848,0.00023,1.84471]
[1777266815788,41.64,78623.48,192.6,0.06752,0.00022,1.82453]
[1777266819034,41.63,78596.75,192.6,0.06171,0.00021,1.70077]
[1777266819818,41.64,78577.49,192.6,0.05778,0.0002,1.61497]
[1777266820653,41.64,78577.49,192.6,0.05778,0.0002,1.61497]
[1777266822463,41.64,78583.6,192.6,0.05903,0.0002,1.64259]
[1777266823128,41.64,78590.4,192.6,0.06042,0.00021,1.67291]
[1777266823846,41.64,78571.34,192.6,0.0566,0.0002,1.58889]
[1777266827874,41.66,78568.53,192.6,0.05611,0.00019,1.57787]
[1777266830251,41.67,78574.6,192.6,0.05733,0.0002,1.60512]
[1777266830895,41.67,78583.93,192.6,0.0592,0.0002,1.64622]
[1777266831870,41.67,78583.93,192.6,0.0592,0.0002,1.64622]
[1777266831902,41.67,78564.46,192.6,0.05537,0.00019,1.56133]
[1777266832909,41.67,78553.74,192.6,0.05336,0.00019,1.51622]
[1777266834984,41.69,78553.53,192.6,0.05337,0.00019,1.51647]
[1777266835459,41.69,78555.12,192.6,0.05369,0.00019,1.52377]
[1777266836937,41.7,78544.34,192.6,0.05172,0.00018,1.47892]
[1777266838135,41.75,78530.8,192.6,0.04951,0.00018,1.42809]
[1777266841210,41.86,78520.78,192.6,0.04824,0.00017,1.39851]
[1777266842183,41.92,78516.03,192.6,0.04766,0.00017,1.38509]
[1777266843986,41.98,78521.73,192.6,0.04888,0.00017,1.41333]
[1777266845076,42.04,78512.5,192.6,0.04754,0.00017,1.38207]
[1777266846004,42.05,78509.11,192.6,0.04699,0.00017,1.36924]
[1777266848018,42.06,78514.69,192.6,0.04798,0.00017,1.39237]
[1777266849437,42.12,78537.87,192.6,0.05232,0.00018,1.4924]
[1777266850336,42.13,78533.87,192.6,0.05161,0.00018,1.47632]
[1777266851039,42.13,78514.95,192.6,0.0483,0.00017,1.39983]
[1777266852046,42.17,78521.65,192.6,0.04964,0.00017,1.43091]
[1777266854428,42.24,78505.32,192.6,0.04711,0.00017,1.37209]
[1777266855067,42.24,78493.26,192.6,0.04513,0.00016,1.32541]
[1777266856074,42.3,78489.36,192.6,0.04473,0.00016,1.31589]
[1777266857081,42.36,78486.59,192.6,0.04452,0.00016,1.31072]
[1777266858088,42.42,78479.02,192.6,0.04355,0.00016,1.28754]
[1777266860102,42.54,78487.26,192.6,0.0453,0.00016,1.32928]
[1777266861109,42.6,78493.04,192.6,0.04647,0.00016,1.35678]
[1777266862202,42.66,78477.27,192.6,0.04417,0.00016,1.30217]
[1777266863123,42.66,78472.5,192.6,0.04344,0.00015,1.28491]
[1777266867485,42.96,78480.86,192.6,0.04588,0.00016,1.34274]
[1777266868159,42.96,78493.85,192.6,0.048,0.00017,1.39263]
[1777266869278,43.02,78502.74,192.6,0.04976,0.00017,1.43337]
[1777266870173,43.03,78514.77,192.6,0.05187,0.00018,1.48188]
[1777266872187,43.04,78527.46,192.6,0.05366,0.00018,1.51781]
[1777266873194,43.04,78533.15,192.6,0.05472,0.00018,1.54159]
[1777266874201,43.04,78536.85,192.6,0.05542,0.00019,1.55725]
[1777266876215,43.05,78543.74,192.6,0.05674,0.00019,1.58663]
[1777266877222,43.05,78554.32,192.6,0.05879,0.0002,1.63178]
[1777266878228,43.05,78557.2,192.6,0.05937,0.0002,1.6443]
[1777266879457,43.05,78526.35,192.6,0.05353,0.00018,1.51489]
[1777266879588,43.05,78526.35,192.6,0.05353,0.00018,1.51489]
[1777266880243,43.06,78511.9,192.6,0.05098,0.00017,1.45698]
[1777266882108,43.07,78513.55,192.6,0.05129,0.00018,1.46413]
[1777266882344,43.07,78506.97,192.6,0.05017,0.00017,1.43845]
[1777266883483,43.08,78488.27,192.6,0.04704,0.00016,1.36596]
[1777266884271,43.14,78475.43,192.6,0.0452,0.00016,1.32253]
[1777266886288,43.26,78464.0,192.6,0.04385,0.00015,1.2905]
[1777266887295,43.32,78452.81,192.6,0.04236,0.00015,1.25488]
[1777266888302,43.37,78449.5,192.6,0.04208,0.00015,1.24809]
[1777266889309,43.37,78455.4,192.6,0.04297,0.00015,1.2694]
[1777266890328,43.43,78462.58,192.6,0.04428,0.00015,1.30083]
[1777266891332,43.49,78448.81,192.6,0.04241,0.00015,1.25585]
[1777266892339,43.5,78442.4,192.6,0.04148,0.00015,1.23345]
[1777266894355,43.62,78431.98,192.6,0.04038,0.00014,1.20687]
[1777266896369,43.74,78434.92,192.6,0.04123,0.00015,1.22726]
[1777266898385,43.92,78440.1,192.6,0.04262,0.00015,1.26082]
[1777266899392,43.92,78430.79,192.6,0.04125,0.00014,1.22786]
[1777266900399,44.03,78425.84,192.6,0.04096,0.00014,1.22059]
[1777266901406,44.09,78430.23,192.6,0.0418,0.00015,1.24098]
[1777266903562,44.21,78416.41,192.6,0.04023,0.00014,1.20289]
[1777266903622,44.21,78416.41,192.6,0.04023,0.00014,1.20289]
[1777266903841,44.21,78416.41,192.6,0.04023,0.00014,1.20289]
[1777266903951,44.21,78416.41,192.6,0.04023,0.00014,1.20289]
[1777266903964,44.21,78416.41,192.6,0.04023,0.00014,1.20289]
[1777266904428,44.27,78399.97,192.6,0.03816,0.00013,1.15213]
[1777266904587,44.27,78399.97,192.6,0.03816,0.00013,1.15213]
[1777266905435,44.33,78395.02,192.6,0.0377,0.00013,1.14055]
[1777266906443,44.39,78392.26,192.6,0.03753,0.00013,1.13629]
[1777266906640,44.39,78392.26,192.6,0.03753,0.00013,1.13629]
[1777266908457,44.51,78397.74,192.6,0.03866,0.00014,1.16418]
[1777266909372,44.51,78397.74,192.6,0.03866,0.00014,1.16418]
[1777266909464,44.57,78409.98,192.6,0.04055,0.00014,1.2105]
[1777266910470,44.63,78429.13,192.6,0.04353,0.00015,1.28231]
[1777266911442,44.63,78429.13,192.6,0.04353,0.00015,1.28231]
[1777266911482,44.69,78433.12,192.6,0.04434,0.00015,1.30158]
[1777266912548,44.75,78426.01,192.6,0.04349,0.00015,1.28127]
[1777266913478,44.75,78426.01,192.6,0.04349,0.00015,1.28127]
[1777266913493,44.81,78423.32,192.6,0.0433,0.00015,1.27675]
[1777266914346,44.81,78423.32,192.6,0.0433,0.00015,1.27675]
[1777266914545,44.87,78401.29,192.6,0.04034,0.00014,1.20543]
[1777266914801,44.87,78401.29,192.6,0.04034,0.00014,1.20543]
[1777266914812,44.87,78401.29,192.6,0.04034,0.00014,1.20543]
[1777266915458,44.87,78401.29,192.6,0.04034,0.00014,1.20543]
[1777266915509,44.87,78380.94,192.6,0.03759,0.00013,1.13769]
[1777266916516,44.98,78374.34,192.6,0.03711,0.00013,1.12581]
[1777266917523,45.04,78371.24,192.6,0.0369,0.00013,1.12056]
[1777266918531,45.1,78367.25,192.6,0.03658,0.00013,1.1125]
[1777266920556,45.16,78338.23,192.6,0.0332,0.00012,1.02694]
[1777266921562,45.16,78338.23,192.6,0.0332,0.00012,1.02694]
[1777266921563,45.28,78321.79,192.6,0.03165,0.00011,0.98709]
[1777266921828,45.28,78321.79,192.6,0.03165,0.00011,0.98709]
[1777266922570,45.34,78317.47,192.6,0.03134,0.00011,0.97895]
[1777266922866,45.34,78317.47,192.6,0.03134,0.00011,0.97895]
[1777266923576,45.4,78310.75,192.6,0.03076,0.00011,0.96397]
[1777266924383,45.4,78310.75,192.6,0.03076,0.00011,0.96397]
[1777266924584,45.46,78310.14,192.6,0.03087,0.00011,0.96664]
[1777266925591,45.52,78313.58,192.6,0.03142,0.00011,0.98102]
[1777266926598,45.58,78304.78,192.6,0.03062,0.00011,0.96012]
[1777266927605,45.64,78300.35,192.6,0.03031,0.00011,0.95191]
[1777266928612,45.7,78304.66,192.6,0.03095,0.00011,0.96859]
[1777266930627,45.82,78281.61,192.6,0.02882,0.0001,0.91271]
[1777266932640,45.94,78290.69,192.6,0.02971,0.00011,0.93347]
[1777266934591,46.05,78295.48,192.6,0.03056,0.00011,0.95554]
[1777266935367,46.05,78276.77,192.6,0.02858,0.0001,0.90379]
[1777266936212,46.11,78270.0,192.6,0.02806,0.0001,0.88977]
[1777266938172,46.23,78264.4,192.6,0.02781,0.0001,0.88321]
[1777266939472,46.35,78247.72,192.6,0.02649,0.0001,0.84787]
[1777266940378,46.35,78262.48,192.6,0.02793,0.0001,0.88645]
[1777266941279,46.41,78270.81,192.6,0.02894,0.0001,0.913]
[1777266941709,46.47,78259.3,192.6,0.02793,0.0001,0.88635]
[1777266942716,46.53,78251.54,192.6,0.02732,0.0001,0.87008]
[1777266944293,46.59,78266.46,192.6,0.02897,0.0001,0.91388]
[1777266945465,46.59,78266.46,192.6,0.02897,0.0001,0.91388]
[1777266945486,46.65,78295.09,192.6,0.03221,0.00011,0.99797]
[1777266945739,46.71,78276.1,192.6,0.0303,0.00011,0.94872]
[1777266946746,46.77,78262.4,192.6,0.02904,0.0001,0.91552]
[1777266948520,46.89,78255.66,192.6,0.02867,0.0001,0.90581]
[1777266949784,46.89,78255.9,192.6,0.02869,0.0001,0.90645]
[1777266949996,46.94,78259.2,192.6,0.02919,0.0001,0.91947]
[1777266951367,47.0,78229.14,192.6,0.02639,9e-05,0.84507]
[1777266951803,47.06,78225.98,192.6,0.02624,9e-05,0.84111]
[1777266954545,47.24,78231.16,192.6,0.02719,0.0001,0.86636]
[1777266955370,47.24,78217.78,192.6,0.02593,9e-05,0.83255]
[1777266956842,47.36,78222.51,192.6,0.02667,9e-05,0.8524]
[1777266957848,47.42,78217.78,192.6,0.02637,9e-05,0.84449]
[1777266958856,47.48,78214.53,192.6,0.02622,9e-05,0.84034]
[1777266959864,47.54,78209.78,192.6,0.02593,9e-05,0.8325]
[1777266961457,47.54,78209.78,192.6,0.02593,9e-05,0.8325]
[1777266962073,47.66,78189.2,192.6,0.02438,9e-05,0.79037]
[1777266963480,47.72,78171.83,192.6,0.02304,8e-05,0.75363]
[1777266963897,47.78,78152.78,192.6,0.02164,8e-05,0.71457]
[1777266965177,47.78,78152.78,192.6,0.02164,8e-05,0.71457]
[1777266965561,47.9,78142.98,192.6,0.02114,8e-05,0.70045]
[1777266965912,47.9,78153.43,192.6,0.02195,8e-05,0.7233]
[1777266966919,47.95,78172.66,192.6,0.02366,8e-05,0.77058]
[1777266968114,48.01,78157.44,192.6,0.02254,8e-05,0.73959]
[1777266968933,48.07,78143.76,192.6,0.02159,8e-05,0.71296]
[1777266969940,48.13,78160.85,192.6,0.02309,8e-05,0.7547]
[1777266970947,48.19,78169.83,192.6,0.02397,8e-05,0.7791]
[1777266972494,48.25,78180.95,192.6,0.02507,9e-05,0.80912]
[1777266973588,48.37,78185.75,192.6,0.02579,9e-05,0.82838]
[1777266974484,48.37,78195.89,192.6,0.02671,9e-05,0.85323]
[1777266975431,48.43,78183.09,192.6,0.02569,9e-05,0.82581]
[1777266976507,48.55,78156.31,192.6,0.02366,8e-05,0.77039]
[1777266976992,48.55,78167.88,192.6,0.02464,9e-05,0.79723]
[1777266977999,48.61,78179.05,192.6,0.02576,9e-05,0.82763]
[1777266981020,48.79,78182.73,192.6,0.02653,9e-05,0.84817]
[1777266982550,48.79,78182.73,192.6,0.02653,9e-05,0.84817]
[1777266982598,48.79,78182.73,192.6,0.02653,9e-05,0.84817]
[1777266982652,48.91,78183.61,192.6,0.0269,9e-05,0.8581]
[1777266983034,48.91,78158.49,192.6,0.02467,9e-05,0.79789]
[1777266984042,48.96,78139.72,192.6,0.02324,8e-05,0.75865]
[1777266985049,49.02,78130.24,192.6,0.02261,8e-05,0.7412]
[1777266986055,49.08,78125.32,192.6,0.02235,8e-05,0.73402]
[1777266987618,49.08,78125.32,192.6,0.02235,8e-05,0.73402]
[1777266987063,49.14,78116.24,192.6,0.02177,8e-05,0.71793]
[1777266988250,49.2,78111.82,192.6,0.02156,8e-05,0.71202]
[1777266989474,49.2,78111.82,192.6,0.02156,8e-05,0.71202]
[1777266989487,49.26,78092.53,192.6,0.02026,7e-05,0.67524]
[1777266989713,49.26,78092.53,192.6,0.02026,7e-05,0.67524]
[1777266990607,49.33,78047.99,192.6,0.01738,6e-05,0.59223]
[1777266991276,49.33,78047.99,192.6,0.01738,6e-05,0.59223]
[1777266991380,49.33,78040.86,192.6,0.01666,6e-05,0.56946]
[1777266992047,49.33,78040.86,192.6,0.01666,6e-05,0.56946]
[1777266992107,49.33,78036.07,192.6,0.01638,6e-05,0.5612]
[1777266992928,49.33,78036.07,192.6,0.01638,6e-05,0.5612]
[1777266993326,49.33,78036.07,192.6,0.01638,6e-05,0.5612]
[1777266994408,49.39,78034.57,192.6,0.01639,6e-05,0.56163]
[1777266994508,49.45,78054.07,192.6,0.01771,6e-05,0.60025]
[1777266995521,49.51,78060.22,192.6,0.01823,7e-05,0.61504]
[1777266996140,49.57,78065.08,192.6,0.01866,7e-05,0.62759]
[1777266997174,49.57,78065.08,192.6,0.01866,7e-05,0.62759]
[1777266997230,49.63,78092.86,192.6,0.02073,7e-05,0.68629]
[1777266997905,49.63,78092.86,193.0,0.02073,7e-05,0.68629]
[1777266998021,49.63,78092.86,193.0,0.02073,7e-05,0.68629]
[1777266998088,49.63,78092.86,193.4,0.02073,7e-05,0.68629]
[1777266998097,49.63,78092.86,195.9,0.02073,7e-05,0.68629]
[1777266998202,49.63,78092.86,195.9,0.02073,7e-05,0.68629]
[1777266998553,49.63,78092.86,195.9,0.02073,7e-05,0.68629]
[1777266998618,49.63,78092.86,195.9,0.02073,7e-05,0.68629]
[1777266998630,49.69,78119.75,195.9,0.02291,8e-05,0.74705]
[1777267000178,49.69,78129.01,195.9,0.02365,8e-05,0.76756]
[1777267001185,49.69,78150.56,195.9,0.02547,9e-05,0.81689]
[1777267002452,49.69,78164.0,195.9,0.02665,9e-05,0.84882]
[1777267003202,49.69,78166.76,195.9,0.0269,9e-05,0.85549]
[1777267004209,49.69,78172.86,195.9,0.02746,9e-05,0.87036]
[1777267005217,49.69,78179.04,195.9,0.02804,9e-05,0.88562]
[1777267006477,49.69,78183.91,195.9,0.0285,0.0001,0.89778]
[1777267007234,49.69,78210.87,195.9,0.03117,0.0001,0.96727]
[1777267008238,49.69,78219.89,195.9,0.03211,0.00011,0.99136]
[1777267011630,49.69,78226.08,195.9,0.03276,0.00011,1.00813]
[1777267013272,49.69,78235.23,195.9,0.03375,0.00011,1.03328]
[1777267014576,49.69,78214.8,195.9,0.03157,0.0001,0.97771]
[1777267015287,49.69,78209.26,195.9,0.031,0.0001,0.96302]
[1777267017301,49.69,78204.41,195.9,0.03051,0.0001,0.95028]
[1777267019756,49.69,78202.87,195.9,0.03036,0.0001,0.94626]
[1777267020325,49.69,78202.97,195.9,0.03037,0.0001,0.94652]
[1777267021542,49.69,78191.29,195.9,0.02921,0.0001,0.91643]
[1777267021880,49.69,78191.29,195.9,0.02921,0.0001,0.91643]
[1777267022061,49.69,78191.29,195.9,0.02921,0.0001,0.91643]
[1777267022354,49.69,78150.15,195.9,0.02543,9e-05,0.81593]
[1777267023363,49.69,78122.12,195.9,0.0231,8e-05,0.75226]
[1777267024449,49.69,78122.12,195.9,0.0231,8e-05,0.75226]
[1777267024544,49.69,78132.92,195.9,0.02397,8e-05,0.77634]
[1777267025453,49.69,78132.92,195.9,0.02397,8e-05,0.77634]
[1777267025542,49.69,78147.6,195.9,0.02521,9e-05,0.80998]
[1777267026382,49.69,78164.42,195.9,0.02669,9e-05,0.84983]
[1777267027601,49.69,78164.42,195.9,0.02669,9e-05,0.84983]
[1777267027609,49.69,78140.38,195.9,0.0246,8e-05,0.7933]
[1777267028396,49.69,78107.35,195.9,0.02194,8e-05,0.72024]
[1777267029403,49.69,78081.14,195.9,0.02001,7e-05,0.66595]
[1777267030410,49.69,78060.84,195.9,0.01861,7e-05,0.62609]
[1777267031417,49.69,78051.72,195.9,0.01801,6e-05,0.60879]
[1777267032012,49.69,78051.72,195.9,0.01801,6e-05,0.60879]
[1777267032424,49.69,78044.57,195.9,0.01755,6e-05,0.59548]
[1777267033431,49.69,78051.43,195.9,0.01799,6e-05,0.60824]
[1777267034150,49.69,78051.43,195.9,0.01799,6e-05,0.60824]
[1777267034438,49.69,78061.46,195.9,0.01865,7e-05,0.62728]
[1777267035445,49.69,78071.24,195.9,0.01932,7e-05,0.64628]
[1777267036452,49.69,78074.34,195.9,0.01953,7e-05,0.65239]
[1777267037459,49.69,78087.57,195.9,0.02047,7e-05,0.67897]
[1777267038466,49.69,78091.49,195.9,0.02075,7e-05,0.68701]
[1777267040480,49.69,78104.66,195.9,0.02173,8e-05,0.71452]
[1777267041487,49.69,78122.81,195.9,0.02315,8e-05,0.75378]
[1777267042070,49.69,78122.81,195.9,0.02315,8e-05,0.75378]
[1777267042494,49.69,78118.9,195.9,0.02284,8e-05,0.74519]
[1777267044508,49.69,78127.16,195.9,0.0235,8e-05,0.76343]
[1777267047529,49.69,78122.42,195.9,0.02312,8e-05,0.75292]
[1777267049760,49.69,78123.95,195.9,0.02324,8e-05,0.7563]
[1777267050550,49.69,78113.89,195.9,0.02244,8e-05,0.73429]
[1777267051557,49.69,78101.98,195.9,0.02121,7e-05,0.69777]
[1777267052646,49.69,78104.96,195.9,0.02143,8e-05,0.70401]
[1777267053697,49.69,78104.96,195.9,0.02143,8e-05,0.70401]
[1777267053718,49.69,78105.95,195.9,0.02151,8e-05,0.70609]
[1777267057599,49.69,78114.17,195.9,0.02214,8e-05,0.72356]
[1777267058605,49.69,78123.93,195.9,0.0229,8e-05,0.74473]
[1777267059613,49.69,78129.27,195.9,0.02333,8e-05,0.7565]
[1777267062807,49.69,78133.41,195.9,0.02367,8e-05,0.76572]
[1777267064193,49.69,78133.2,195.9,0.02365,8e-05,0.76525]
[1777267064650,49.69,78153.7,195.9,0.02538,9e-05,0.81213]
[1777267065657,49.69,78165.06,195.9,0.02638,9e-05,0.83901]
[1777267066664,49.69,78168.08,195.9,0.02666,9e-05,0.84626]
[1777267067671,49.69,78158.39,195.9,0.02579,9e-05,0.82315]
[1777267068150,49.69,78158.39,195.9,0.02579,9e-05,0.82315]
[1777267068679,49.69,78161.74,195.9,0.02609,9e-05,0.83109]
[1777267069684,49.69,78147.84,195.9,0.02488,9e-05,0.79852]
[1777267071698,49.69,78151.35,195.9,0.02518,9e-05,0.80666]
[1777267072716,49.69,78141.31,195.9,0.02432,8e-05,0.78355]
[1777267073034,49.69,78141.31,195.9,0.02432,8e-05,0.78355]
[1777267073471,49.69,78141.31,195.9,0.02432,8e-05,0.78355]
[1777267073717,49.69,78090.23,195.9,0.02035,7e-05,0.67357]
[1777267074383,49.69,78090.23,195.9,0.02035,7e-05,0.67357]
[1777267074724,49.69,78077.69,195.9,0.01946,7e-05,0.64845]
[1777267075741,49.69,78061.17,195.9,0.01834,7e-05,0.61645]
[1777267077746,49.69,78069.65,195.9,0.01891,7e-05,0.63272]
[1777267078753,49.69,78064.17,195.9,0.01854,7e-05,0.62217]
[1777267080633,49.69,78062.79,195.9,0.01845,7e-05,0.61954]
[1777267080833,49.69,78079.11,195.9,0.01956,7e-05,0.65125]
[1777267081785,49.69,78099.45,195.9,0.02102,7e-05,0.6925]
[1777267082506,49.69,78099.45,195.9,0.02102,7e-05,0.6925]
[1777267082786,49.69,78082.22,195.9,0.01978,7e-05,0.65744]
[1777267083793,49.69,78072.24,195.9,0.01908,7e-05,0.63775]
[1777267084852,49.69,78072.24,195.9,0.01908,7e-05,0.63775]
[1777267084800,49.69,78079.67,195.9,0.0196,7e-05,0.65236]
[1777267086196,49.69,78079.59,195.9,0.01959,7e-05,0.65221]
[1777267086814,49.69,78080.39,195.9,0.01965,7e-05,0.65379]
[1777267087821,49.69,78072.56,195.9,0.01911,7e-05,0.63838]
[1777267088828,49.69,78061.73,195.9,0.01838,7e-05,0.61752]
[1777267091850,49.69,78071.69,195.9,0.01905,7e-05,0.63668]
[1777267092857,49.69,78064.98,195.9,0.01859,7e-05,0.62372]
[1777267093864,49.69,78059.25,195.9,0.01821,7e-05,0.61281]
[1777267094870,49.69,78048.19,195.9,0.0175,6e-05,0.59218]
[1777267095878,49.69,78053.39,195.9,0.01783,6e-05,0.60181]
[1777267096901,49.69,78060.49,195.9,0.0183,7e-05,0.61516]
[1777267098351,49.69,78060.49,195.9,0.0183,7e-05,0.61516]
[1777267098399,49.69,78064.11,195.9,0.01854,7e-05,0.62206]
[1777267099226,49.69,78080.67,195.9,0.01967,7e-05,0.65435]
[1777267100850,49.69,78075.69,195.9,0.01932,7e-05,0.64451]
[1777267100914,49.69,78067.16,195.9,0.01874,7e-05,0.62791]
[1777267102213,49.69,78070.74,195.9,0.01898,7e-05,0.63484]
[1777267103046,49.69,78091.28,195.9,0.02042,7e-05,0.6757]
[1777267103953,49.69,78087.49,195.9,0.02015,7e-05,0.66801]
[1777267105698,49.69,78087.49,195.9,0.02015,7e-05,0.66801]
[1777267105751,49.69,78096.67,195.9,0.02082,7e-05,0.68675]
[1777267105967,49.69,78093.56,195.9,0.02059,7e-05,0.68036]
[1777267107981,49.69,78100.1,195.9,0.02107,7e-05,0.69385]
[1777267109998,49.69,78103.15,195.9,0.0213,7e-05,0.70021]
[1777267111897,49.69,78102.08,195.9,0.0209,7e-05,0.68694]
[1777267116045,49.69,78097.79,195.9,0.02058,7e-05,0.67811]
[1777267117144,49.69,78097.79,195.9,0.02058,7e-05,0.67811]
[1777267117654,49.69,78097.79,195.9,0.02058,7e-05,0.67811]
[1777267117755,49.69,78089.86,195.9,0.02001,7e-05,0.66202]
[1777267118455,49.69,78089.86,195.9,0.02001,7e-05,0.66202]
[1777267118502,49.69,78056.0,195.9,0.01771,6e-05,0.59658]
[1777267119077,49.69,78066.69,195.9,0.01841,7e-05,0.61668]
[1777267120103,49.69,78073.34,195.9,0.01886,7e-05,0.62944]
[1777267121215,49.69,78062.13,195.9,0.01811,7e-05,0.60804]
[1777267122108,49.69,78052.87,195.9,0.01751,6e-05,0.59079]
[1777267123114,49.69,78049.29,195.9,0.01729,6e-05,0.58423]
[1777267126137,49.69,78052.34,195.9,0.01748,6e-05,0.58982]
[1777267128104,49.69,78054.82,195.9,0.01764,6e-05,0.59439]
[1777267128151,49.69,78059.9,195.9,0.01797,7e-05,0.60386]
[1777267129217,49.69,78059.9,195.9,0.01797,7e-05,0.60386]
[1777267129275,49.69,78068.28,195.9,0.01852,7e-05,0.61971]
[1777267130167,49.69,78064.83,195.9,0.01829,7e-05,0.61315]
[1777267131692,49.69,78052.62,195.9,0.0175,6e-05,0.59033]
[1777267132181,49.69,78047.84,195.9,0.0172,6e-05,0.58158]
[1777267134195,49.69,78052.87,195.9,0.01751,6e-05,0.59079]
[1777267135202,49.69,78060.25,195.9,0.01799,7e-05,0.60451]
[1777267136209,49.69,78072.48,195.9,0.0188,7e-05,0.62778]
[1777267137804,49.69,78076.1,195.9,0.01905,7e-05,0.6348]
[1777267138167,49.69,78076.1,195.9,0.01905,7e-05,0.6348]
[1777267140237,49.69,78072.76,195.9,0.01882,7e-05,0.62832]
[1777267141244,49.69,78066.4,195.9,0.01839,7e-05,0.61613]
[1777267142250,49.69,78062.87,195.9,0.01816,7e-05,0.60944]
[1777267144265,49.69,78066.87,195.9,0.01843,7e-05,0.61702]
[1777267145272,49.69,78070.02,195.9,0.01864,7e-05,0.62305]
[1777267147286,49.69,78061.81,195.9,0.01809,7e-05,0.60744]
[1777267150917,49.69,78064.08,195.9,0.01824,7e-05,0.61173]
[1777267150307,49.69,78080.5,195.9,0.01935,7e-05,0.64341]
[1777267153328,49.69,78077.09,195.9,0.01912,7e-05,0.63673]
[1777267155342,49.69,78066.54,195.9,0.0184,7e-05,0.6164]
[1777267156349,49.69,78058.94,195.9,0.0179,6e-05,0.60206]
[1777267157356,49.69,78053.9,195.9,0.01758,6e-05,0.59269]
[1777267161384,49.69,78058.38,195.9,0.01787,6e-05,0.60101]
[1777267162391,49.69,78062.36,195.9,0.01813,7e-05,0.60848]
[1777267163397,49.69,78065.98,195.9,0.01837,7e-05,0.61533]
[1777267164405,49.69,78071.06,195.9,0.01871,7e-05,0.62505]
[1777267165411,49.69,78068.03,195.9,0.0185,7e-05,0.61924]
[1777267166419,49.69,78058.4,195.9,0.01787,6e-05,0.60105]
[1777267170447,49.69,78053.89,195.9,0.01758,6e-05,0.59268]
[1777267171454,49.69,78052.78,195.9,0.01723,6e-05,0.58064]
[1777267175015,49.69,78051.88,195.9,0.01717,6e-05,0.579]
[1777267175483,49.69,78052.17,195.9,0.01719,6e-05,0.57953]
[1777267176490,49.69,78060.0,195.9,0.01769,6e-05,0.59391]
[1777267178754,49.69,78061.6,195.9,0.01779,6e-05,0.59688]
[1777267178837,49.69,78058.49,195.9,0.01759,6e-05,0.59111]
[1777267179752,49.69,78058.49,195.9,0.01759,6e-05,0.59111]
[1777267179833,49.69,78057.89,195.9,0.01755,6e-05,0.59001]
[1777267182532,49.69,78051.73,195.9,0.01716,6e-05,0.57873]
[1777267183540,49.69,78047.98,195.9,0.01693,6e-05,0.57194]
[1777267184547,49.69,78044.51,195.9,0.01671,6e-05,0.56572]
[1777267187223,49.69,78045.07,195.9,0.01675,6e-05,0.56672]
[1777267192603,49.69,78046.0,195.9,0.0168,6e-05,0.56838]
[1777267197637,49.69,78046.73,195.9,0.01685,6e-05,0.56969]
[1777267199615,49.69,78044.49,195.9,0.01671,6e-05,0.56568]
[1777267202673,49.69,78038.98,195.9,0.01637,6e-05,0.55591]
[1777267205697,49.69,78022.02,195.9,0.01538,6e-05,0.52666]
[1777267206914,49.69,78012.61,195.9,0.01485,6e-05,0.51095]
[1777267209778,49.69,78006.81,195.9,0.01453,5e-05,0.50146]
[1777267210767,49.69,77982.83,195.9,0.01327,5e-05,0.46367]
[1777267211536,49.69,77982.83,195.9,0.01327,5e-05,0.46367]
[1777267211773,49.69,77943.9,195.9,0.01143,4e-05,0.40718]
[1777267212777,49.69,77928.86,195.9,0.01078,4e-05,0.3869]
[1777267213793,49.69,77921.03,195.9,0.01045,4e-05,0.37667]
[1777267214793,49.69,77936.29,195.9,0.0111,4e-05,0.39682]
[1777267215801,49.69,77943.78,195.9,0.01142,4e-05,0.40702]
[1777267216901,49.69,77943.78,195.9,0.01142,4e-05,0.40702]
[1777267216927,49.69,77951.05,195.9,0.01175,5e-05,0.41712]
[1777267217814,49.69,77932.74,195.9,0.01094,4e-05,0.39205]
[1777267218821,49.69,77928.75,195.9,0.01078,4e-05,0.38675]
[1777267219828,49.69,77931.69,195.9,0.0109,4e-05,0.39065]
[1777267220837,49.69,77924.89,195.9,0.01061,4e-05,0.38168]
[1777267221844,49.69,77914.16,195.9,0.01018,4e-05,0.36787]
[1777267224865,49.69,77926.45,195.9,0.01068,4e-05,0.38373]
[1777267225872,49.69,77934.17,195.9,0.01101,4e-05,0.39397]
[1777267226982,49.69,77940.09,195.9,0.01126,4e-05,0.40197]
[1777267227886,49.69,77951.09,195.9,0.01175,5e-05,0.41718]
[1777267228895,49.69,77977.39,195.9,0.013,5e-05,0.45542]
[1777267229903,49.69,77996.52,195.9,0.01398,5e-05,0.48496]
[1777267230909,49.69,78017.21,195.9,0.0151,6e-05,0.51858]
[1777267233930,49.69,78013.84,195.9,0.01466,6e-05,0.50382]
[1777267234936,49.69,78010.43,195.9,0.01447,5e-05,0.49827]
[1777267235944,49.69,78006.2,195.9,0.01424,5e-05,0.49145]
[1777267236951,49.69,78009.51,195.9,0.01442,5e-05,0.49678]
[1777267237958,49.69,78015.78,195.9,0.01477,6e-05,0.507]
[1777267238965,49.69,78019.65,195.9,0.01498,6e-05,0.51339]
[1777267240979,49.69,78023.04,195.9,0.01517,6e-05,0.51903]
[1777267241987,49.69,78019.28,195.9,0.01496,6e-05,0.51277]
[1777267244011,49.69,78014.61,195.9,0.0147,6e-05,0.50508]
[1777267246055,49.69,77994.52,195.9,0.01363,5e-05,0.473]
[1777267247062,49.69,77970.59,195.9,0.01244,5e-05,0.43693]
[1777267249076,49.69,77979.9,195.9,0.01289,5e-05,0.45069]
[1777267250083,49.69,77986.47,195.9,0.01322,5e-05,0.46061]
[1777267251090,49.69,77995.02,195.9,0.01365,5e-05,0.47378]
[1777267252097,49.69,78003.17,195.9,0.01408,5e-05,0.48661]
[1777267253102,49.69,78003.17,195.9,0.01408,5e-05,0.48661]
[1777267257132,49.69,78016.87,195.9,0.01483,6e-05,0.50879]
[1777267258139,49.69,78022.88,195.9,0.01516,6e-05,0.51877]
[1777267261394,49.69,78018.21,195.9,0.0149,6e-05,0.511]
[1777267262191,49.69,77995.51,195.9,0.01368,5e-05,0.47455]
[1777267263192,49.69,77979.98,195.9,0.01289,5e-05,0.45081]
[1777267265205,49.69,77974.82,195.9,0.01264,5e-05,0.44314]
[1777267266859,49.69,77979.42,195.9,0.01287,5e-05,0.44998]
[1777267267820,49.69,77979.42,195.9,0.01287,5e-05,0.44998]
[1777267268230,49.69,77959.01,195.9,0.01189,5e-05,0.42028]
[1777267270287,49.69,77948.8,195.9,0.01143,4e-05,0.40603]
[1777267271287,49.69,77940.79,195.9,0.01108,4e-05,0.39512]
[1777267274312,49.69,77948.59,195.9,0.01142,4e-05,0.40574]
[1777267275318,49.69,77969.41,195.9,0.01238,5e-05,0.43521]
[1777267276325,49.69,77979.52,195.9,0.01287,5e-05,0.45013]
[1777267277336,49.69,78005.17,195.9,0.01419,5e-05,0.4898]
[1777267278339,49.69,78022.89,195.9,0.01517,6e-05,0.51878]
[1777267280141,49.69,78034.26,195.9,0.01582,6e-05,0.53808]
[1777267280353,49.69,78039.25,195.9,0.01612,6e-05,0.54672]
[1777267282367,49.69,78035.97,195.9,0.01592,6e-05,0.54103]
[1777267283594,49.69,78035.97,195.9,0.01592,6e-05,0.54103]
[1777267283695,49.69,78038.98,195.9,0.0161,6e-05,0.54625]
[1777267284487,49.69,78038.98,195.9,0.0161,6e-05,0.54625]
[1777267289416,49.69,78043.36,195.9,0.01636,6e-05,0.55392]
[1777267291430,49.69,78044.31,195.9,0.01615,6e-05,0.54589]
[1777267293446,49.69,78040.84,195.9,0.01594,6e-05,0.53986]
[1777267294785,49.69,78040.84,195.9,0.01594,6e-05,0.53986]
[1777267294822,49.69,78017.23,195.9,0.01459,6e-05,0.50021]
[1777267295464,49.69,78005.3,195.9,0.01395,5e-05,0.48106]
[1777267299492,49.69,78000.46,195.9,0.01369,5e-05,0.47347]
[1777267301506,49.69,77988.2,195.9,0.01307,5e-05,0.45464]
[1777267303520,49.69,77994.21,195.9,0.01337,5e-05,0.46379]
[1777267305021,49.69,77994.21,195.9,0.01337,5e-05,0.46379]
[1777267305113,49.69,78007.04,195.9,0.01404,5e-05,0.48382]
[1777267305534,49.69,78011.45,195.9,0.01428,5e-05,0.49086]
[1777267306541,49.69,78022.83,195.9,0.0149,6e-05,0.5094]
[1777267309562,49.69,78030.22,195.9,0.01532,6e-05,0.52173]
[1777267311575,49.69,78025.58,195.9,0.01506,6e-05,0.51396]
[1777267313590,49.69,78021.65,195.9,0.01484,6e-05,0.50745]
[1777267315608,49.69,78002.05,195.9,0.01378,5e-05,0.47595]
[1777267320609,49.69,77999.96,195.9,0.01367,5e-05,0.47269]
[1777267320643,49.69,77993.07,195.9,0.01331,5e-05,0.46204]
[1777267321650,49.69,77988.79,195.9,0.0131,5e-05,0.45553]
[1777267322657,49.69,77979.66,195.9,0.01265,5e-05,0.44188]
[1777267327692,49.69,77961.7,195.9,0.0118,5e-05,0.41598]
[1777267329042,49.69,77961.7,195.9,0.0118,5e-05,0.41598]
[1777267329061,49.69,77929.8,195.9,0.01041,4e-05,0.373]
[1777267329706,49.69,77922.27,195.9,0.01011,4e-05,0.3634]
[1777267333190,49.69,77916.19,195.9,0.00986,4e-05,0.35579]
[1777267333734,49.69,77902.88,195.9,0.00935,4e-05,0.33959]
[1777267334746,49.69,77885.53,195.9,0.00872,4e-05,0.31938]
[1777267335749,49.69,77880.07,195.9,0.00853,3e-05,0.31323]
[1777267337780,49.69,77858.13,195.9,0.0078,3e-05,0.28949]
[1777267339792,49.69,77869.0,195.9,0.00816,3e-05,0.30106]
[1777267342814,49.69,77884.85,195.9,0.0087,4e-05,0.31861]
[1777267343820,49.69,77914.84,195.9,0.00981,4e-05,0.35412]
[1777267344827,49.69,77920.28,195.9,0.01003,4e-05,0.36089]
[1777267345834,49.69,77904.42,195.9,0.00941,4e-05,0.34143]
[1777267347759,49.69,77904.34,195.9,0.00941,4e-05,0.34134]
[1777267347848,49.69,77913.29,195.9,0.00975,4e-05,0.35221]
[1777267349862,49.69,77927.54,195.9,0.01032,4e-05,0.3701]
[1777267353039,49.69,77939.35,195.9,0.0106,4e-05,0.37782]
[1777267353889,49.69,77943.33,195.9,0.01077,4e-05,0.38305]
[1777267355944,49.69,77921.74,195.9,0.00989,4e-05,0.35539]
[1777267357959,49.69,77931.24,195.9,0.01027,4e-05,0.36736]
[1777267358966,49.69,77937.59,195.9,0.01053,4e-05,0.37553]
[1777267361989,49.69,77942.38,195.9,0.01073,4e-05,0.3818]
[1777267364010,49.69,77938.59,195.9,0.01057,4e-05,0.37683]
[1777267366195,49.69,77929.23,195.9,0.01019,4e-05,0.3648]
[1777267367025,49.69,77924.82,195.9,0.01001,4e-05,0.35924]
[1777267368032,49.69,77917.51,195.9,0.00972,4e-05,0.35017]
[1777267369717,49.69,77916.25,195.9,0.00967,4e-05,0.34863]
[1777267370957,49.69,77915.65,195.9,0.00965,4e-05,0.34789]
[1777267371053,49.69,77898.44,195.9,0.009,4e-05,0.32739]
[1777267372060,49.69,77888.55,195.9,0.00865,4e-05,0.31607]
[1777267374073,49.69,77898.66,195.9,0.00901,4e-05,0.32765]
[1777267375081,49.69,77904.64,195.9,0.00923,4e-05,0.33466]
[1777267376088,49.69,77907.89,195.9,0.00935,4e-05,0.33852]
[1777267377095,49.69,77904.75,195.9,0.00924,4e-05,0.33479]
[1777267379042,49.69,77902.33,195.9,0.00915,4e-05,0.33194]
[1777267379109,49.69,77894.95,195.9,0.00888,4e-05,0.32336]
[1777267379375,49.69,77894.95,195.9,0.00888,4e-05,0.32336]
[1777267379447,49.69,77894.95,195.9,0.00888,4e-05,0.32336]
[1777267379506,49.69,77894.95,195.9,0.00888,4e-05,0.32336]
[1777267380116,49.69,77885.96,195.9,0.00856,3e-05,0.31315]
[1777267381123,49.69,77872.02,195.9,0.00809,3e-05,0.29786]
[1777267382180,49.69,77872.02,195.9,0.00809,3e-05,0.29786]
[1777267382258,49.69,77864.74,195.9,0.00785,3e-05,0.29011]
[1777267382768,49.69,77864.74,195.9,0.00785,3e-05,0.29011]
[1777267383143,49.69,77855.41,195.9,0.00755,3e-05,0.28044]
[1777267384150,49.69,77846.17,195.9,0.00727,3e-05,0.27112]
[1777267385157,49.69,77851.92,195.9,0.00745,3e-05,0.27689]
[1777267386164,49.69,77846.56,195.9,0.00728,3e-05,0.27151]
[1777267387171,49.69,77875.23,195.9,0.00819,3e-05,0.30132]
[1777267389187,49.69,77871.47,195.9,0.00807,3e-05,0.29726]
[1777267390194,49.69,77861.81,195.9,0.00776,3e-05,0.28705]
[1777267390470,49.69,77861.81,195.9,0.00776,3e-05,0.28705]
[1777267391201,49.69,77877.02,195.9,0.00825,3e-05,0.30327]
[1777267391449,49.69,77877.02,195.9,0.00825,3e-05,0.30327]
[1777267392053,49.69,77877.02,195.9,0.00825,3e-05,0.30327]
[1777267392208,49.69,77884.11,195.9,0.0085,3e-05,0.31109]
[1777267393851,49.69,77885.81,195.9,0.00856,3e-05,0.31299]
[1777267394222,49.69,77885.27,195.9,0.00854,3e-05,0.31238]
[1777267395248,49.69,77901.93,195.9,0.00913,4e-05,0.33147]
[1777267397261,49.69,77916.67,195.9,0.00969,4e-05,0.34914]
[1777267398268,49.69,77922.9,195.9,0.00993,4e-05,0.35684]
[1777267399275,49.69,77919.52,195.9,0.0098,4e-05,0.35264]
[1777267399965,49.69,77919.52,195.9,0.0098,4e-05,0.35264]
[1777267403303,49.69,77924.65,195.9,0.01,4e-05,0.35902]
[1777267403802,49.69,77924.65,195.9,0.01,4e-05,0.35902]
[1777267407332,49.69,77920.37,195.9,0.00983,4e-05,0.35369]
[1777267408339,49.69,77913.88,195.9,0.00958,4e-05,0.34574]
[1777267409346,49.69,77906.64,195.9,0.00931,4e-05,0.33703]
[1777267410354,49.69,77909.6,195.9,0.00942,4e-05,0.34057]
[1777267412708,49.69,77924.29,195.9,0.00979,4e-05,0.35126]
[1777267418760,49.69,77925.03,195.9,0.00982,4e-05,0.35217]
[1777267421215,49.69,77932.36,195.9,0.01011,4e-05,0.36133]
[1777267421450,49.69,77932.36,195.9,0.01011,4e-05,0.36133]
[1777267421527,49.69,77903.6,195.9,0.00901,4e-05,0.32648]
[1777267423075,49.69,77903.6,195.9,0.00901,4e-05,0.32648]
[1777267423176,49.69,77892.95,195.9,0.00863,4e-05,0.31429]
[1777267425458,49.69,77897.1,195.9,0.00877,4e-05,0.319]
[1777267427473,49.69,77901.79,195.9,0.00894,4e-05,0.32438]
[1777267428822,49.69,77901.79,195.9,0.00894,4e-05,0.32438]
[1777267428871,49.69,77901.53,195.9,0.00893,4e-05,0.32408]
[1777267429487,49.69,77905.65,195.9,0.00908,4e-05,0.32887]
[1777267431240,49.69,77920.7,195.9,0.00965,4e-05,0.34685]
[1777267431501,49.69,77929.39,195.9,0.00999,4e-05,0.3576]
[1777267432508,49.69,77937.97,195.9,0.01034,4e-05,0.36847]
[1777267434126,49.69,77934.01,195.9,0.01018,4e-05,0.36342]
[1777267436219,49.69,77927.63,195.9,0.00992,4e-05,0.3554]
[1777267437543,49.69,77935.35,195.9,0.01023,4e-05,0.36512]
[1777267438550,49.69,77941.87,195.9,0.0105,4e-05,0.3735]
[1777267440619,49.69,77946.69,195.9,0.0107,4e-05,0.37979]
[1777267444417,49.69,77945.45,195.9,0.01065,4e-05,0.37816]
[1777267444418,49.69,77945.45,195.9,0.01065,4e-05,0.37816]
[1777267446606,49.69,77933.85,195.9,0.01017,4e-05,0.36321]
[1777267447617,49.69,77930.21,195.9,0.01003,4e-05,0.35862]
[1777267448624,49.69,77924.55,195.9,0.0098,4e-05,0.35158]
[1777267449631,49.69,77918.33,195.9,0.00956,4e-05,0.34397]
[1777267452652,49.69,77928.31,195.9,0.00995,4e-05,0.35625]
[1777267454666,49.69,77922.76,195.9,0.00973,4e-05,0.34937]
[1777267456680,49.69,77926.81,195.9,0.00989,4e-05,0.35438]
[1777267457687,49.69,77929.96,195.9,0.01002,4e-05,0.35831]
[1777267459701,49.69,77937.59,195.9,0.01032,4e-05,0.36798]
[1777267460708,49.69,77942.92,195.9,0.01055,4e-05,0.37486]
[1777267461715,49.69,77952.21,195.9,0.01094,4e-05,0.3871]
[1777267465742,49.69,77959.57,195.9,0.01126,4e-05,0.39703]
[1777267466749,49.69,77962.46,195.9,0.01139,4e-05,0.40098]
[1777267468188,49.69,77959.36,195.9,0.01125,4e-05,0.39674]
[1777267471785,49.69,77960.2,195.9,0.01107,4e-05,0.38998]
[1777267473799,49.69,77967.56,195.9,0.0114,4e-05,0.39999]
[1777267475813,49.69,77973.68,195.9,0.01168,5e-05,0.40847]
[1777267477407,49.69,77986.66,195.9,0.01229,5e-05,0.42694]
[1777267478835,49.69,77994.0,195.9,0.01264,5e-05,0.43767]
[1777267479841,49.69,77997.8,195.9,0.01283,5e-05,0.44331]
[1777267481855,49.69,78003.16,195.9,0.0131,5e-05,0.45137]
[1777267486890,49.69,78004.49,195.9,0.01317,5e-05,0.45338]
[1777267490918,49.69,78001.21,195.9,0.013,5e-05,0.44842]
[1777267492931,49.69,77990.8,195.9,0.01249,5e-05,0.43297]
[1777267494946,49.69,77997.95,195.9,0.01284,5e-05,0.44353]
[1777267497967,49.69,78004.23,195.9,0.01315,5e-05,0.45299]
[1777267499981,49.69,78009.23,195.9,0.01341,5e-05,0.46063]
[1777267501994,49.69,78001.5,195.9,0.01302,5e-05,0.44886]
[1777267503005,49.69,77997.96,195.9,0.01284,5e-05,0.44355]
[1777267504017,49.69,77994.93,195.9,0.01269,5e-05,0.43905]
[1777267505019,49.69,77998.21,195.9,0.01285,5e-05,0.44392]
[1777267510054,49.69,77995.95,195.9,0.01274,5e-05,0.44056]
[1777267512068,49.69,77992.92,195.9,0.01259,5e-05,0.43608]
[1777267513075,49.69,77986.58,195.9,0.01228,5e-05,0.42682]
[1777267515089,49.69,77983.02,195.9,0.01211,5e-05,0.42169]
[1777267516095,49.69,77963.55,195.9,0.01122,4e-05,0.39452]
[1777267517102,49.69,77946.33,195.9,0.01048,4e-05,0.37167]
[1777267519449,49.69,77947.59,195.9,0.01053,4e-05,0.37331]
[1777267519497,49.69,77943.58,195.9,0.01037,4e-05,0.36812]
[1777267522344,49.69,77939.73,195.9,0.01021,4e-05,0.3632]
[1777267523145,49.69,77945.67,195.9,0.01045,4e-05,0.37082]
[1777267528181,49.69,77941.69,195.9,0.01029,4e-05,0.3657]
[1777267531202,49.69,77932.62,195.9,0.00972,4e-05,0.34693]
[1777267532209,49.69,77929.13,195.9,0.00959,4e-05,0.34266]
[1777267537243,49.69,77931.27,195.9,0.00967,4e-05,0.34527]
[1777267540265,49.69,77936.06,195.9,0.00986,4e-05,0.35117]
[1777267541508,49.69,77903.46,195.9,0.00864,4e-05,0.31261]
[1777267542279,49.69,77890.59,195.9,0.00819,3e-05,0.29837]
[1777267546309,49.69,77895.45,195.9,0.00836,3e-05,0.30368]
[1777267550347,49.69,77886.52,195.9,0.00805,3e-05,0.29399]
[1777267551355,49.69,77855.33,195.9,0.00707,3e-05,0.26209]
[1777267552360,49.69,77850.43,195.9,0.00693,3e-05,0.25735]
[1777267553367,49.69,77856.34,195.9,0.0071,3e-05,0.26308]
[1777267557395,49.69,77862.24,195.9,0.00728,3e-05,0.2689]
[1777267558402,49.69,77858.24,195.9,0.00716,3e-05,0.26494]
[1777267562430,49.69,77850.0,195.9,0.00692,3e-05,0.25694]
[1777267563437,49.69,77845.94,195.9,0.0068,3e-05,0.25307]
[1777267565451,49.69,77850.13,195.9,0.00692,3e-05,0.25707]
[1777267567465,49.69,77853.72,195.9,0.00703,3e-05,0.26053]
[1777267568471,49.69,77860.29,195.9,0.00722,3e-05,0.26696]
[1777267569479,49.69,77876.87,195.9,0.00774,3e-05,0.28379]
[1777267572501,49.69,77865.95,195.9,0.00739,3e-05,0.27261]
[1777267573509,49.69,77851.47,195.9,0.00696,3e-05,0.25835]
[1777267576531,49.69,77859.51,195.9,0.0072,3e-05,0.26619]
[1777267577538,49.69,77864.42,195.9,0.00735,3e-05,0.27108]
[1777267578545,49.69,77870.17,195.9,0.00753,3e-05,0.27689]
[1777267579552,49.69,77873.58,195.9,0.00763,3e-05,0.28038]
[1777267580561,49.69,77880.89,195.9,0.00787,3e-05,0.288]
[1777267583582,49.69,77871.99,195.9,0.00758,3e-05,0.27875]
[1777267588616,49.69,77870.91,195.9,0.00755,3e-05,0.27764]
[1777267591639,49.69,77869.84,195.9,0.00735,3e-05,0.27036]
[1777267592646,49.69,77876.91,195.9,0.00757,3e-05,0.27753]
[1777267597682,49.69,77882.12,195.9,0.00774,3e-05,0.28291]
[1777267599696,49.69,77878.55,195.9,0.00763,3e-05,0.27921]
[1777267601710,49.69,77882.29,195.9,0.00774,3e-05,0.28308]
[1777267606746,49.69,77883.5,195.9,0.00778,3e-05,0.28435]
[1777267607753,49.69,77887.7,195.9,0.00792,3e-05,0.28876]
[1777267609766,49.69,77896.0,195.9,0.0082,3e-05,0.29766]
[1777267614802,49.69,77900.99,195.9,0.00837,3e-05,0.30312]
[1777267616816,49.69,77908.33,195.9,0.00863,4e-05,0.3113]
[1777267620843,49.69,77923.1,195.9,0.00916,4e-05,0.3283]
[1777267621946,49.69,77927.02,195.9,0.00931,4e-05,0.33294]
[1777267625512,49.69,77934.07,195.9,0.00958,4e-05,0.34142]
[1777267625878,49.69,77958.71,195.9,0.01058,4e-05,0.37244]
[1777267630913,49.69,77958.84,195.9,0.01059,4e-05,0.3726]
[1777267631921,49.69,77964.08,195.9,0.01081,4e-05,0.37949]
[1777267632927,49.69,77972.97,195.9,0.0112,4e-05,0.3914]
[1777267633935,49.69,77965.23,195.9,0.01086,4e-05,0.38101]
[1777267636020,49.69,77958.32,195.9,0.01057,4e-05,0.37193]
[1777267637962,49.69,77964.35,195.9,0.01082,4e-05,0.37985]
[1777267640984,49.69,77967.69,195.9,0.01097,4e-05,0.38429]
[1777267644535,49.69,77963.38,195.9,0.01078,4e-05,0.37856]
[1777267645032,49.69,77907.66,195.9,0.0086,4e-05,0.31054]
[1777267647047,49.69,77915.86,195.9,0.0089,4e-05,0.31987]
[1777267648054,49.69,77922.35,195.9,0.00914,4e-05,0.32742]
[1777267651636,49.69,77921.78,195.9,0.00893,4e-05,0.31974]
[1777267652502,49.69,77926.75,195.9,0.00911,4e-05,0.32552]
[1777267654609,49.69,77937.82,195.9,0.00953,4e-05,0.3387]
[1777267655103,49.69,77944.66,195.9,0.0098,4e-05,0.34706]
[1777267656297,49.69,77950.31,195.9,0.01003,4e-05,0.35409]
[1777267658123,49.69,77953.66,195.9,0.01016,4e-05,0.35832]
[1777267659131,49.69,77949.2,195.9,0.00998,4e-05,0.3527]
[1777267660305,49.69,77954.15,195.9,0.01018,4e-05,0.35894]
[1777267663686,49.69,77954.23,195.9,0.01019,4e-05,0.35904]
[1777267664166,49.69,77953.59,195.9,0.01016,4e-05,0.35823]
[1777267666180,49.69,77956.86,195.9,0.01029,4e-05,0.36239]
[1777267667187,49.69,77960.47,195.9,0.01045,4e-05,0.36703]
[1777267667906,49.69,77960.47,195.9,0.01045,4e-05,0.36703]
[1777267669201,49.69,77964.58,195.9,0.01062,4e-05,0.37237]
[1777267674235,49.69,77969.34,195.9,0.01082,4e-05,0.37863]
[1777267676250,49.69,77972.81,195.9,0.01098,4e-05,0.38325]
[1777267680278,49.69,77980.47,195.9,0.01132,5e-05,0.39361]
[1777267681381,49.69,77983.41,195.9,0.01145,5e-05,0.39764]
[1777267685313,49.69,77987.15,195.9,0.01162,5e-05,0.40282]
[1777267687327,49.69,77991.56,195.9,0.01182,5e-05,0.409]
[1777267689341,49.69,77984.89,195.9,0.01152,5e-05,0.39969]
[1777267694376,49.69,77985.12,195.9,0.01153,5e-05,0.40001]
[1777267698404,49.69,77990.05,195.9,0.01175,5e-05,0.40688]
[1777267700419,49.69,77995.49,195.9,0.01201,5e-05,0.41457]
[1777267705454,49.69,77998.39,195.9,0.01215,5e-05,0.41872]
[1777267707933,49.69,77999.94,195.9,0.01222,5e-05,0.42095]
[1777267708223,49.69,77999.94,195.9,0.01222,5e-05,0.42095]
[1777267708497,49.69,77972.51,195.9,0.01096,4e-05,0.38285]
[1777267709499,49.69,77964.65,195.9,0.01062,4e-05,0.37246]
[1777267711513,49.69,77963.19,195.9,0.01035,4e-05,0.36287]
[1777267714534,49.69,77966.66,195.9,0.01049,4e-05,0.36734]
[1777267716548,49.69,77969.51,195.9,0.01062,4e-05,0.37105]
[1777267718285,49.69,77970.25,195.9,0.01065,4e-05,0.37202]
[1777267718940,49.69,77970.83,195.9,0.01067,4e-05,0.37278]
[1777267721585,49.69,77964.95,195.9,0.01042,4e-05,0.36513]
[1777267723599,49.69,77961.16,195.9,0.01026,4e-05,0.36027]
[1777267727626,49.69,77956.07,195.9,0.01005,4e-05,0.35382]
[1777267732661,49.69,77955.0,195.9,0.01001,4e-05,0.35248]
[1777267736689,49.69,77941.95,195.9,0.00949,4e-05,0.33643]
[1777267737697,49.69,77938.35,195.9,0.00935,4e-05,0.33211]
[1777267740718,49.69,77934.09,195.9,0.00919,4e-05,0.32706]
[1777267742732,49.69,77930.79,195.9,0.00907,4e-05,0.32318]
[1777267743738,49.69,77934.36,195.9,0.0092,4e-05,0.32737]
[1777267746760,49.69,77924.11,195.9,0.00882,4e-05,0.31546]
[1777267747767,49.69,77920.42,195.9,0.00869,4e-05,0.31126]
[1777267749780,49.69,77911.09,195.9,0.00836,3e-05,0.30084]
[1777267751795,49.69,77905.87,195.9,0.00818,3e-05,0.29514]
[1777267752802,49.69,77898.28,195.9,0.00792,3e-05,0.28701]
[1777267754816,49.69,77901.59,195.9,0.00803,3e-05,0.29053]
[1777267759851,49.69,77903.79,195.9,0.00811,3e-05,0.2929]
[1777267762872,49.69,77915.72,195.9,0.00852,4e-05,0.30598]
[1777267763879,49.69,77922.7,195.9,0.00877,4e-05,0.31385]
[1777267765893,49.69,77915.75,195.9,0.00852,4e-05,0.30601]
[1777267767907,49.69,77910.5,195.9,0.00834,3e-05,0.30019]
[1777267770928,49.69,77907.53,195.9,0.00824,3e-05,0.29695]
[1777267771934,49.69,77908.88,195.9,0.0081,3e-05,0.29177]
[1777267774956,49.69,77902.26,195.9,0.00788,3e-05,0.28472]
[1777267776627,49.69,77898.79,195.9,0.00777,3e-05,0.28108]
[1777267777977,49.69,77895.73,195.9,0.00767,3e-05,0.2779]
[1777267779993,49.69,77905.02,195.9,0.00797,3e-05,0.28764]
[1777267781001,49.69,77913.95,195.9,0.00828,3e-05,0.29727]
[1777267782261,49.69,77913.95,195.9,0.00828,3e-05,0.29727]
[1777267783015,49.69,77896.73,195.9,0.0077,3e-05,0.27893]
[1777267787043,49.69,77902.9,195.9,0.0079,3e-05,0.28539]
[1777267790650,49.69,77902.32,195.9,0.00788,3e-05,0.28478]
[1777267792078,49.69,77905.97,195.9,0.00801,3e-05,0.28865]
[1777267793085,49.69,77903.12,195.9,0.00791,3e-05,0.28563]
[1777267794091,49.69,77899.71,195.9,0.0078,3e-05,0.28204]
[1777267796107,49.69,77896.82,195.9,0.0077,3e-05,0.27903]
[1777267797703,49.69,77896.82,195.9,0.0077,3e-05,0.27903]
[1777267798121,49.69,77865.75,195.9,0.00675,3e-05,0.2483]
[1777267799776,49.69,77858.1,195.9,0.00653,3e-05,0.24118]
[1777267800137,49.69,77854.25,195.9,0.00643,3e-05,0.23767]
[1777267801144,49.69,77845.89,195.9,0.0062,3e-05,0.23018]
[1777267803462,49.69,77848.75,195.9,0.00628,3e-05,0.23272]
[1777267804165,49.69,77841.92,195.9,0.00609,3e-05,0.22669]
[1777267805275,49.69,77841.92,195.9,0.00609,3e-05,0.22669]
[1777267807192,49.69,77833.78,195.9,0.00588,3e-05,0.21969]
[1777267808198,49.69,77827.32,195.9,0.00572,2e-05,0.21429]
[1777267809053,49.69,77827.32,195.9,0.00572,2e-05,0.21429]
[1777267809205,49.69,77822.73,195.9,0.00561,2e-05,0.21056]
[1777267813235,49.71,77814.72,195.9,0.00543,2e-05,0.20464]
[1777267814475,49.72,77818.27,195.9,0.00552,2e-05,0.20771]
[1777267815249,49.73,77824.96,195.9,0.0057,2e-05,0.21343]
[1777267817263,49.75,77819.25,195.9,0.00557,2e-05,0.20931]
[1777267819634,49.76,77819.77,195.9,0.00559,2e-05,0.21005]
[1777267819735,49.78,77801.96,195.9,0.00518,2e-05,0.19625]
[1777267820284,49.79,77798.74,195.9,0.00512,2e-05,0.19413]
[1777267822848,49.8,77797.23,195.9,0.0051,2e-05,0.19336]
[1777267822783,49.82,77769.1,195.9,0.00451,2e-05,0.17329]
[1777267823306,49.82,77765.37,195.9,0.00444,2e-05,0.17072]
[1777267824293,49.82,77765.37,195.9,0.00444,2e-05,0.17072]
[1777267824313,49.82,77768.54,195.9,0.0045,2e-05,0.17298]
[1777267825320,49.83,77764.37,195.9,0.00442,2e-05,0.17015]
[1777267827334,49.83,77760.74,195.9,0.00435,2e-05,0.16776]
[1777267828335,49.83,77760.74,195.9,0.00435,2e-05,0.16776]
[1777267829348,49.83,77757.85,195.9,0.0043,2e-05,0.1659]
[1777267830355,49.83,77751.13,195.9,0.00417,2e-05,0.16146]
[1777267831362,49.83,77747.82,195.9,0.004,2e-05,0.15513]
[1777267832453,49.84,77755.78,195.9,0.00415,2e-05,0.16027]
[1777267833456,49.84,77752.9,195.9,0.0041,2e-05,0.15845]
[1777267835399,49.84,77760.7,195.9,0.00425,2e-05,0.16366]
[1777267837414,49.85,77750.89,195.9,0.00407,2e-05,0.15735]
[1777267838422,49.85,77756.93,195.9,0.00418,2e-05,0.1613]
[1777267843457,49.86,77764.27,195.9,0.00433,2e-05,0.16637]
[1777267844464,49.86,77771.43,195.9,0.00447,2e-05,0.17128]
[1777267845475,49.86,77780.53,195.9,0.00466,2e-05,0.17768]
[1777267846823,49.86,77786.19,195.9,0.00478,2e-05,0.18179]
[1777267847488,49.86,77792.55,195.9,0.00491,2e-05,0.18648]
[1777267849503,49.87,77816.44,195.9,0.00546,2e-05,0.20498]
[1777267850510,49.87,77828.93,195.9,0.00577,3e-05,0.21524]
[1777267851517,49.87,77834.36,195.9,0.00591,3e-05,0.21987]
[1777267854538,49.88,77842.62,195.9,0.00613,3e-05,0.22715]
[1777267857411,49.88,77844.86,195.9,0.00619,3e-05,0.22922]
[1777267857552,49.88,77844.86,195.9,0.00619,3e-05,0.22922]
[1777267857819,49.88,77796.46,195.9,0.00501,2e-05,0.18988]
[1777267858093,49.88,77796.46,195.9,0.00501,2e-05,0.18988]
[1777267858805,49.88,77796.46,195.9,0.00501,2e-05,0.18988]
[1777267858881,49.89,77781.35,195.9,0.00469,2e-05,0.17886]
[1777267859577,49.89,77778.34,195.9,0.00463,2e-05,0.17677]
[1777267860585,49.89,77787.07,195.9,0.00481,2e-05,0.18308]
[1777267861667,49.89,77787.07,195.9,0.00481,2e-05,0.18308]
[1777267862599,49.89,77790.59,195.9,0.00489,2e-05,0.18576]
[1777267865620,49.9,77768.35,195.9,0.00443,2e-05,0.17011]
[1777267866627,49.9,77771.62,195.9,0.0045,2e-05,0.17241]
[1777267867633,49.9,77767.7,195.9,0.00442,2e-05,0.16976]
[1777267868640,49.9,77770.76,195.9,0.00449,2e-05,0.17191]
[1777267870775,49.91,77771.97,195.9,0.00451,2e-05,0.17279]
[1777267870852,49.91,77775.24,195.9,0.00458,2e-05,0.17512]
[1777267871662,49.91,77778.46,195.9,0.00465,2e-05,0.17744]
[1777267873676,49.92,77781.34,195.9,0.00471,2e-05,0.17959]
[1777267874683,49.92,77787.39,195.9,0.00484,2e-05,0.18401]
[1777267875690,49.92,77800.29,195.9,0.00513,2e-05,0.1937]
[1777267876697,49.92,77806.22,195.9,0.00526,2e-05,0.19832]
[1777267877813,49.92,77818.8,195.9,0.00556,2e-05,0.20837]
[1777267878712,49.93,77829.35,195.9,0.00583,3e-05,0.21714]
[1777267881733,49.93,77825.07,195.9,0.00573,2e-05,0.21375]
[1777267883747,49.94,77828.99,195.9,0.00583,3e-05,0.21713]
[1777267885948,49.94,77831.84,195.9,0.0059,3e-05,0.21966]
[1777267886768,49.94,77834.89,195.9,0.00598,3e-05,0.22232]
[1777267888483,49.94,77834.55,195.9,0.00598,3e-05,0.22209]
[1777267888782,49.95,77844.93,195.9,0.00625,3e-05,0.23118]
[1777267889789,49.95,77852.11,195.9,0.00645,3e-05,0.23768]
[1777267890796,49.95,77856.52,195.9,0.00658,3e-05,0.24176]
[1777267895833,49.96,77870.27,195.9,0.00683,3e-05,0.24901]
[1777267896840,49.96,77874.21,195.9,0.00694,3e-05,0.25282]
[1777267898854,49.97,77877.27,195.9,0.00704,3e-05,0.2559]
[1777267901874,49.98,77873.17,195.9,0.00692,3e-05,0.25217]
[1777267902882,49.98,77863.51,195.9,0.00664,3e-05,0.24317]
[1777267905903,49.99,77858.5,195.9,0.00651,3e-05,0.23877]
[1777267909931,49.99,77870.64,195.9,0.00687,3e-05,0.25033]
[1777267910938,50.0,77876.48,195.9,0.00704,3e-05,0.25599]
[1777267911945,50.0,77869.18,195.9,0.00683,3e-05,0.24909]
[1777267912952,50.0,77862.34,195.9,0.00663,3e-05,0.24278]
[1777267913959,50.0,77866.09,195.9,0.00674,3e-05,0.24634]
[1777267916981,50.01,77873.36,195.9,0.00696,3e-05,0.25343]
[1777267921009,50.02,77865.77,195.9,0.00675,3e-05,0.24654]
[1777267926044,50.03,77866.76,195.9,0.00679,3e-05,0.24784]
[1777267927050,50.04,77870.03,195.9,0.00689,3e-05,0.251]
[1777267932086,50.05,77869.6,195.9,0.00689,3e-05,0.25097]
[1777267934101,50.05,77857.31,195.9,0.00654,3e-05,0.23968]
[1777267937122,50.06,77854.18,195.9,0.00646,3e-05,0.23706]
[1777267938131,50.06,77857.35,195.9,0.00655,3e-05,0.24002]
[1777267939138,50.07,77864.09,195.9,0.00674,3e-05,0.24632]
[1777267940145,50.07,77868.59,195.9,0.00688,3e-05,0.25063]
[1777267943167,50.08,77862.41,195.9,0.0067,3e-05,0.24506]
[1777267945694,50.08,77856.04,195.9,0.00653,3e-05,0.23943]
[1777267947348,50.09,77854.33,195.9,0.00648,3e-05,0.23795]
[1777267947500,50.09,77851.15,195.9,0.0064,3e-05,0.23516]
[1777267952229,50.1,77867.4,195.9,0.00671,3e-05,0.24448]
[1777267954244,50.11,77862.44,195.9,0.00658,3e-05,0.24014]
[1777267959278,50.12,77852.57,195.9,0.00631,3e-05,0.23163]
[1777267961294,50.13,77849.34,195.9,0.00623,3e-05,0.22893]
[1777267962912,50.13,77845.55,195.9,0.00613,3e-05,0.2257]
[1777267963313,50.13,77826.55,195.9,0.00565,2e-05,0.20976]
[1777267964320,50.13,77821.97,195.9,0.00554,2e-05,0.20611]
[1777267966334,50.14,77832.08,195.9,0.00579,3e-05,0.21454]
[1777267967341,50.14,77843.59,195.9,0.00609,3e-05,0.22438]
[1777267968348,50.14,77851.22,195.9,0.0063,3e-05,0.23114]
[1777267972375,50.16,77843.27,195.9,0.0061,3e-05,0.22449]
[1777267974390,50.16,77839.79,195.9,0.00601,3e-05,0.22166]
[1777267979640,50.17,77839.24,195.9,0.00601,3e-05,0.2215]
[1777267985848,50.19,77839.26,195.9,0.00602,3e-05,0.22199]
[1777267986479,50.2,77830.79,195.9,0.00581,3e-05,0.215]
[1777267987486,50.2,77811.02,195.9,0.00533,2e-05,0.19912]
[1777267990507,50.21,77816.41,195.9,0.00546,2e-05,0.20359]
[1777267992521,50.21,77820.48,195.9,0.00557,2e-05,0.20701]
[1777267993528,50.22,77827.21,195.9,0.00573,2e-05,0.21258]
[1777267994535,50.22,77833.91,195.9,0.00591,3e-05,0.21825]
[1777267996549,50.22,77836.87,195.9,0.00599,3e-05,0.22092]
[1777267998683,50.23,77833.14,195.9,0.0059,3e-05,0.21792]
[1777267999249,50.23,77833.14,195.9,0.0059,3e-05,0.21792]
[1777268004606,50.25,77824.62,195.9,0.0057,2e-05,0.21132]
[1777268006063,50.25,77821.08,195.9,0.00561,2e-05,0.20851]
[1777268009640,50.26,77826.08,195.9,0.00574,3e-05,0.21293]
[1777268010648,50.27,77831.73,195.9,0.00589,3e-05,0.21772]
[1777268011655,50.27,77835.02,195.9,0.00583,3e-05,0.21511]
[1777268013669,50.27,77840.08,195.9,0.00597,3e-05,0.21954]
[1777268014676,50.28,77846.64,195.9,0.00614,3e-05,0.22525]
[1777268017696,50.29,77855.02,195.9,0.00638,3e-05,0.23288]
[1777268019711,50.29,77858.03,195.9,0.00647,3e-05,0.23576]
[1777268024747,50.31,77864.52,195.9,0.00666,3e-05,0.24212]
[1777268029782,50.32,77867.47,195.9,0.00676,3e-05,0.24531]
[1777268033810,50.34,77872.22,195.9,0.00691,3e-05,0.25015]
[1777268036727,50.34,77873.81,195.9,0.00697,3e-05,0.25184]
[1777268037351,50.35,77873.59,195.9,0.00696,3e-05,0.25173]
[1777268037839,50.35,77877.81,195.9,0.00709,3e-05,0.25587]
[1777268038846,50.35,77882.43,195.9,0.00724,3e-05,0.26045]
[1777268041499,50.36,77882.29,195.9,0.00724,3e-05,0.26051]
[1777268041867,50.36,77877.27,195.9,0.00709,3e-05,0.25574]
[1777268046902,50.38,77880.26,195.9,0.00719,3e-05,0.25912]
[1777268047909,50.38,77886.89,195.9,0.0074,3e-05,0.26574]
[1777268048675,50.38,77886.89,195.9,0.0074,3e-05,0.26574]
[1777268048916,50.38,77879.82,195.9,0.00719,3e-05,0.25889]
[1777268049923,50.39,77874.39,195.9,0.00703,3e-05,0.25376]
[1777268054959,50.4,77875.4,195.9,0.00707,3e-05,0.25522]
[1777268055966,50.41,77880.99,195.9,0.00724,3e-05,0.26074]
[1777268057980,50.41,77885.17,195.9,0.00738,3e-05,0.26506]
[1777268062393,50.43,77887.11,195.9,0.00745,3e-05,0.2674]
[1777268068050,50.45,77887.06,195.9,0.00747,3e-05,0.26795]
[1777268071070,50.46,77885.23,195.9,0.00725,3e-05,0.26011]
[1777268072077,50.46,77871.76,195.9,0.00685,3e-05,0.24732]
[1777268075099,50.47,77876.63,195.9,0.00701,3e-05,0.25222]
[1777268076106,50.47,77879.59,195.9,0.0071,3e-05,0.25516]
[1777268077112,50.48,77886.87,195.9,0.00732,3e-05,0.26235]
[1777268080134,50.49,77881.19,195.9,0.00716,3e-05,0.25711]
[1777268081141,50.49,77877.9,195.9,0.00706,3e-05,0.25405]
[1777268083405,50.5,77879.7,195.9,0.00712,3e-05,0.25599]
[1777268089197,50.52,77879.59,195.9,0.00714,3e-05,0.25651]
[1777268092218,50.53,77876.81,195.9,0.00707,3e-05,0.25415]
[1777268097253,50.54,77876.62,195.9,0.00708,3e-05,0.2545]
[1777268099266,50.55,77883.46,195.9,0.00729,3e-05,0.26134]
[1777268103295,50.56,77879.31,195.9,0.00718,3e-05,0.25772]
[1777268105586,50.58,77850.61,195.9,0.00636,3e-05,0.23146]
[1777268106921,50.58,77839.58,195.9,0.00607,3e-05,0.22197]
[1777268108460,50.59,77826.88,195.9,0.00575,3e-05,0.21153]
[1777268110127,50.59,77826.88,195.9,0.00575,3e-05,0.21153]
[1777268110192,50.59,77812.44,195.9,0.0054,2e-05,0.20005]
[1777268111246,50.59,77811.13,195.9,0.00537,2e-05,0.19903]
[1777268111364,50.59,77799.1,195.9,0.00509,2e-05,0.18993]
[1777268116220,50.61,77798.46,195.9,0.00509,2e-05,0.18989]
[1777268116641,50.61,77798.46,195.9,0.00509,2e-05,0.18989]
[1777268116726,50.61,77770.35,195.9,0.0045,2e-05,0.16989]
[1777268117406,50.62,77763.04,195.9,0.00435,2e-05,0.16506]
[1777268120426,50.63,77766.81,195.9,0.00443,2e-05,0.16782]
[1777268121518,50.63,77763.77,195.9,0.00438,2e-05,0.16587]
[1777268124645,50.64,77762.11,195.9,0.00435,2e-05,0.16493]
[1777268126124,50.65,77751.89,195.9,0.00416,2e-05,0.15842]
[1777268127477,50.65,77747.99,195.9,0.00409,2e-05,0.15609]
[1777268129491,50.66,77743.73,195.9,0.00402,2e-05,0.15357]
[1777268130352,50.66,77743.73,195.9,0.00402,2e-05,0.15357]
[1777268130498,50.66,77736.61,195.9,0.00389,2e-05,0.14926]
[1777268131871,50.67,77734.74,195.9,0.00376,2e-05,0.14408]
[1777268133525,50.67,77729.66,195.9,0.00367,2e-05,0.14117]
[1777268135542,50.68,77721.8,195.9,0.00355,2e-05,0.13687]
[1777268136549,50.69,77741.63,195.9,0.00389,2e-05,0.14859]
[1777268137556,50.69,77745.48,195.9,0.00396,2e-05,0.15103]
[1777268140766,50.7,77741.41,195.9,0.00389,2e-05,0.14877]
[1777268144605,50.72,77747.77,195.9,0.00402,2e-05,0.153]
[1777268146619,50.72,77742.59,195.9,0.00393,2e-05,0.14995]
[1777268148633,50.73,77746.13,195.9,0.004,2e-05,0.15229]
[1777268149640,50.73,77749.68,195.9,0.00406,2e-05,0.15459]
[1777268151191,50.73,77749.68,195.9,0.00406,2e-05,0.15459]
[1777268151219,50.73,77749.68,195.9,0.00406,2e-05,0.15459]
[1777268151241,50.74,77753.99,195.9,0.00414,2e-05,0.1574]
[1777268152229,50.74,77765.4,195.9,0.00437,2e-05,0.16491]
[1777268152694,50.74,77765.4,195.9,0.00437,2e-05,0.16491]
[1777268154675,50.75,77746.51,195.9,0.00402,2e-05,0.15301]
[1777268155682,50.76,77750.76,195.9,0.0041,2e-05,0.15575]
[1777268157696,50.76,77759.38,195.9,0.00426,2e-05,0.16145]
[1777268158720,50.76,77759.38,195.9,0.00426,2e-05,0.16145]
[1777268159224,50.76,77759.38,195.9,0.00426,2e-05,0.16145]
[1777268159242,50.77,77764.53,195.9,0.00437,2e-05,0.16493]
[1777268160201,50.77,77764.53,195.9,0.00437,2e-05,0.16493]
[1777268161226,50.77,77763.52,195.9,0.00435,2e-05,0.16434]
[1777268161715,50.78,77764.97,195.9,0.00438,2e-05,0.16539]
[1777268163204,50.78,77767.02,195.9,0.00442,2e-05,0.16684]
[1777268163706,50.78,77768.53,195.9,0.00446,2e-05,0.16794]
[1777268163738,50.79,77772.17,195.9,0.00453,2e-05,0.1705]
[1777268164744,50.79,77775.8,195.9,0.00461,2e-05,0.17308]
[1777268166229,50.79,77775.8,195.9,0.00461,2e-05,0.17308]
[1777268169716,50.81,77771.01,195.9,0.00452,2e-05,0.17014]
[1777268169779,50.81,77774.1,195.9,0.00459,2e-05,0.17235]
[1777268170786,50.81,77778.2,195.9,0.00467,2e-05,0.17528]
[1777268171794,50.82,77781.62,195.9,0.00475,2e-05,0.17778]
[1777268174815,50.83,77791.76,195.9,0.00497,2e-05,0.18535]
[1777268175822,50.83,77796.37,195.9,0.00508,2e-05,0.18884]
[1777268176829,50.84,77799.47,195.9,0.00515,2e-05,0.19126]
[1777268180247,50.84,77799.04,195.9,0.00515,2e-05,0.19113]
[1777268180286,50.85,77786.75,195.9,0.00488,2e-05,0.18217]
[1777268180863,50.85,77746.86,195.9,0.00408,2e-05,0.15534]
[1777268181581,50.85,77746.86,195.9,0.00408,2e-05,0.15534]
[1777268181870,50.86,77740.69,195.9,0.00397,2e-05,0.15158]
[1777268183886,50.86,77735.9,195.9,0.00389,2e-05,0.14881]
[1777268187432,50.88,77735.05,195.9,0.00389,2e-05,0.14853]
[1777268187913,50.88,77726.86,195.9,0.00375,2e-05,0.14372]
[1777268188921,50.88,77721.23,195.9,0.00365,2e-05,0.14052]
[1777268189928,50.89,77724.84,195.9,0.00372,2e-05,0.14269]
[1777268190936,50.89,77728.0,195.9,0.00377,2e-05,0.14463]
[1777268192949,50.9,77739.51,195.9,0.00387,2e-05,0.14753]
[1777268193957,50.9,77732.72,195.9,0.00376,2e-05,0.14356]
[1777268194964,50.91,77740.14,195.9,0.00389,2e-05,0.14808]
[1777268195568,50.91,77740.14,195.9,0.00389,2e-05,0.14808]
[1777268196217,50.91,77698.49,195.9,0.00321,1e-05,0.12462]
[1777268196992,50.92,77673.55,195.9,0.00286,1e-05,0.1123]
[1777268197999,50.92,77669.32,195.9,0.00281,1e-05,0.11037]
[1777268199006,50.92,77690.97,195.9,0.00311,1e-05,0.12103]
[1777268200019,50.93,77704.11,195.9,0.00331,2e-05,0.12795]
[1777268201416,50.93,77701.41,195.9,0.00327,2e-05,0.12659]
[1777268202030,50.93,77693.1,195.9,0.00314,1e-05,0.12233]
[1777268203040,50.94,77680.98,195.9,0.00297,1e-05,0.11631]
[1777268204047,50.94,77666.03,195.9,0.00277,1e-05,0.10922]
[1777268205150,50.94,77652.8,195.9,0.00261,1e-05,0.10321]
[1777268206105,50.95,77643.32,195.9,0.00249,1e-05,0.09914]
[1777268207124,50.95,77633.09,195.9,0.00237,1e-05,0.09485]
[1777268208126,50.95,77643.22,195.9,0.00249,1e-05,0.09916]
[1777268209148,50.95,77653.55,195.9,0.00262,1e-05,0.10367]
[1777268210437,50.95,77653.55,195.9,0.00262,1e-05,0.10367]
[1777268210197,50.95,77690.89,195.9,0.00312,1e-05,0.12148]
[1777268211169,50.95,77698.06,195.9,0.00323,1e-05,0.12526]
[1777268212173,50.96,77694.65,195.9,0.00318,1e-05,0.12356]
[1777268213179,50.96,77691.44,195.9,0.00313,1e-05,0.12198]
[1777268216678,50.97,77693.16,195.9,0.00317,1e-05,0.12308]
[1777268217207,50.98,77712.97,195.9,0.00347,2e-05,0.13375]
[1777268218215,51.02,77717.79,195.9,0.00357,2e-05,0.13722]
[1777268219222,51.02,77729.08,195.9,0.00376,2e-05,0.14382]
[1777268220229,51.03,77738.07,195.9,0.00392,2e-05,0.14929]
[1777268222243,51.04,77729.59,195.9,0.00378,2e-05,0.14445]
[1777268222516,51.04,77729.59,195.9,0.00378,2e-05,0.14445]
[1777268224257,51.04,77751.67,195.9,0.00418,2e-05,0.15811]
[1777268225263,51.05,77756.75,195.9,0.00428,2e-05,0.16157]
[1777268227278,51.06,77752.72,195.9,0.00421,2e-05,0.15914]
[1777268230710,51.07,77751.72,195.9,0.0042,2e-05,0.15876]
[1777268231076,51.07,77751.72,195.9,0.0042,2e-05,0.15876]
[1777268231306,51.08,77725.73,195.9,0.00374,2e-05,0.14292]
[1777268231904,51.08,77725.73,195.9,0.00374,2e-05,0.14292]
[1777268232312,51.08,77713.06,195.9,0.00353,2e-05,0.13574]
[1777268234327,51.09,77717.31,195.9,0.0036,2e-05,0.1383]
[1777268235336,51.09,77725.06,195.9,0.00374,2e-05,0.14285]
[1777268236342,51.1,77719.66,195.9,0.00365,2e-05,0.1398]
[1777268237349,51.1,77715.58,195.9,0.00358,2e-05,0.13756]
[1777268238356,51.1,77710.32,195.9,0.0035,2e-05,0.13468]
[1777268242442,51.12,77713.76,195.9,0.00356,2e-05,0.13693]
[1777268242992,51.12,77713.76,195.9,0.00356,2e-05,0.13693]
[1777268243080,51.12,77713.76,195.9,0.00356,2e-05,0.13693]
[1777268243394,51.12,77676.45,195.9,0.003,1e-05,0.1173]
[1777268244401,51.13,77671.57,195.9,0.00294,1e-05,0.11499]
[1777268245413,51.13,77675.1,195.9,0.00299,1e-05,0.11678]
[1777268246417,51.14,77685.12,195.9,0.00313,1e-05,0.12187]
[1777268247423,51.14,77692.77,195.9,0.00325,1e-05,0.1259]
[1777268248431,51.15,77697.74,195.9,0.00332,2e-05,0.12861]
[1777268249438,51.15,77716.83,195.9,0.00363,2e-05,0.13924]
[1777268250445,51.15,77721.47,195.9,0.00371,2e-05,0.142]
[1777268251470,51.15,77699.23,195.9,0.00326,2e-05,0.1258]
[1777268252464,51.16,77678.02,195.9,0.00295,1e-05,0.11521]
[1777268253471,51.17,77658.7,195.9,0.0027,1e-05,0.1062]
[1777268254477,51.17,77651.42,195.9,0.00261,1e-05,0.103]
[1777268257499,51.18,77642.18,195.9,0.0025,1e-05,0.09918]
[1777268260122,51.19,77646.3,195.9,0.00256,1e-05,0.10109]
[1777268263282,51.2,77649.33,195.9,0.0026,1e-05,0.10261]
[1777268263543,51.21,77658.68,195.9,0.00272,1e-05,0.10687]
[1777268264684,51.21,77658.68,195.9,0.00272,1e-05,0.10687]
[1777268264785,51.21,77663.94,195.9,0.00279,1e-05,0.10936]
[1777268268077,51.22,77666.13,195.9,0.00282,1e-05,0.11052]
[1777268268087,51.22,77666.13,195.9,0.00282,1e-05,0.11052]
[1777268270209,51.23,77660.37,195.9,0.00275,1e-05,0.10805]
[1777268271604,51.24,77669.51,195.9,0.00288,1e-05,0.11247]
[1777268273677,51.24,77669.51,195.9,0.00288,1e-05,0.11247]
[1777268273705,51.25,77670.99,195.9,0.0029,1e-05,0.11325]
[1777268273832,51.25,77639.28,195.9,0.0025,1e-05,0.09898]
[1777268275487,51.26,77627.94,195.9,0.00237,1e-05,0.09437]
[1777268275645,51.26,77620.01,195.9,0.00228,1e-05,0.09118]
[1777268280680,51.47,77620.16,195.9,0.00237,1e-05,0.09435]
[1777268281688,51.52,77630.64,195.9,0.00251,1e-05,0.09936]
[1777268283554,51.56,77630.32,195.9,0.00252,1e-05,0.0999]
[1777268283702,51.61,77609.12,195.9,0.0023,1e-05,0.09183]
[1777268284947,51.61,77604.31,195.9,0.00225,1e-05,0.09001]
[1777268286320,51.61,77604.31,195.9,0.00225,1e-05,0.09001]
[1777268286421,51.7,77614.02,195.9,0.00239,1e-05,0.09517]
[1777268286722,51.7,77602.59,195.9,0.00227,1e-05,0.0906]
[1777268289744,51.84,77613.59,195.9,0.00244,1e-05,0.09702]
[1777268290759,51.88,77626.67,195.9,0.00262,1e-05,0.10329]
[1777268291555,51.88,77626.67,195.9,0.00262,1e-05,0.10329]
[1777268291759,51.93,77632.0,195.9,0.00271,1e-05,0.10637]
[1777268292766,51.98,77643.46,195.9,0.00288,1e-05,0.11239]
[1777268294061,51.98,77643.46,195.9,0.00288,1e-05,0.11239]
[1777268294141,51.98,77667.32,195.9,0.00321,1e-05,0.12416]
[1777268294780,51.99,77684.84,195.9,0.00348,2e-05,0.1335]
[1777268295601,51.99,77684.84,195.9,0.00348,2e-05,0.1335]
[1777268296794,51.99,77679.2,195.9,0.0034,2e-05,0.13063]
[1777268299815,52.09,77673.28,195.9,0.00336,2e-05,0.12931]
[1777268300823,52.1,77676.1,195.9,0.0034,2e-05,0.13089]
[1777268301828,52.1,77686.09,195.9,0.00356,2e-05,0.13642]
[1777268302836,52.11,77692.78,195.9,0.00368,2e-05,0.14026]
[1777268306864,52.13,77696.79,195.9,0.00375,2e-05,0.14292]
[1777268308878,52.14,77708.56,195.9,0.00396,2e-05,0.15003]
[1777268310896,52.15,77711.98,195.9,0.00403,2e-05,0.1523]
[1777268311901,52.15,77724.28,195.9,0.00414,2e-05,0.15559]
[1777268312909,52.16,77729.89,195.9,0.00425,2e-05,0.15921]
[1777268313916,52.16,77733.54,195.9,0.00432,2e-05,0.16164]
[1777268317691,52.18,77735.88,195.9,0.00438,2e-05,0.16346]
[1777268318951,52.19,77744.48,195.9,0.00455,2e-05,0.16932]
[1777268319958,52.19,77735.17,195.9,0.00437,2e-05,0.16331]
[1777268320965,52.2,77728.27,195.9,0.00424,2e-05,0.159]
[1777268322979,52.2,77724.32,195.9,0.00418,2e-05,0.15673]
[1777268328015,52.23,77725.87,195.9,0.00422,2e-05,0.15821]
[1777268332044,52.25,77729.75,195.9,0.00431,2e-05,0.16108]
[1777268333051,52.25,77725.08,195.9,0.00422,2e-05,0.15822]
[1777268336072,52.27,77727.85,195.9,0.00428,2e-05,0.16028]
[1777268340100,52.29,77724.72,195.9,0.00423,2e-05,0.15872]
[1777268343120,52.3,77720.09,195.9,0.00416,2e-05,0.15613]
[1777268345136,52.31,77728.55,195.9,0.00432,2e-05,0.16167]
[1777268346142,52.32,77731.71,195.9,0.00439,2e-05,0.16381]
[1777268347150,52.32,77735.05,195.9,0.00445,2e-05,0.16608]
[1777268349164,52.33,77727.27,195.9,0.00431,2e-05,0.16127]
[1777268351178,52.34,77710.96,195.9,0.00402,2e-05,0.15135]
[1777268352185,52.35,77713.8,195.9,0.00407,2e-05,0.15317]
[1777268354198,52.36,77724.41,195.9,0.00427,2e-05,0.15997]
[1777268355206,52.36,77730.08,195.9,0.00438,2e-05,0.16371]
[1777268356213,52.37,77736.29,195.9,0.00451,2e-05,0.16787]
[1777268359234,52.38,77727.72,195.9,0.00435,2e-05,0.16261]
[1777268364269,52.41,77732.14,195.9,0.00445,2e-05,0.166]
[1777268366283,52.42,77728.39,195.9,0.00439,2e-05,0.16378]
[1777268367290,52.42,77723.6,195.9,0.0043,2e-05,0.16082]
[1777268371318,52.44,77722.95,195.9,0.00418,2e-05,0.15634]
[1777268373332,52.45,77730.37,195.9,0.00433,2e-05,0.16122]
[1777268376353,52.46,77733.28,195.9,0.00439,2e-05,0.16341]
[1777268377360,52.47,77736.11,195.9,0.00445,2e-05,0.16535]
[1777268378367,52.47,77746.16,195.9,0.00465,2e-05,0.17213]
[1777268379374,52.48,77760.26,195.9,0.00495,2e-05,0.18198]
[1777268384409,52.51,77756.71,195.9,0.0049,2e-05,0.18017]
[1777268385415,52.51,77749.86,195.9,0.00476,2e-05,0.17553]
[1777268388437,52.52,77746.35,195.9,0.00469,2e-05,0.17337]
[1777268390451,52.52,77757.58,195.9,0.00493,2e-05,0.18112]
[1777268391458,52.52,77764.31,195.9,0.00507,2e-05,0.18591]
[1777268395105,52.52,77763.83,195.9,0.00506,2e-05,0.18557]
[1777268400536,52.52,77759.71,195.9,0.00497,2e-05,0.18263]
[1777268400909,52.52,77759.71,195.9,0.00497,2e-05,0.18263]
[1777268403558,52.52,77754.86,195.9,0.00487,2e-05,0.17922]
[1777268404565,52.52,77750.35,195.9,0.00477,2e-05,0.1761]
[1777268407586,52.52,77745.38,195.9,0.00467,2e-05,0.17271]
[1777268408608,52.52,77727.83,195.9,0.00433,2e-05,0.16119]
[1777268409613,52.52,77719.92,195.9,0.00418,2e-05,0.15622]
[1777268413019,52.52,77720.92,195.9,0.0042,2e-05,0.15684]
[1777268413220,52.52,77720.92,195.9,0.0042,2e-05,0.15684]
[1777268413650,52.52,77751.73,195.9,0.0048,2e-05,0.17705]
[1777268414531,52.52,77751.73,195.9,0.0048,2e-05,0.17705]
[1777268414652,52.52,77761.94,195.9,0.00502,2e-05,0.18421]
[1777268415659,52.52,77765.13,195.9,0.00509,2e-05,0.1865]
[1777268416666,52.52,77760.41,195.9,0.00499,2e-05,0.18312]
[1777268421701,52.52,77761.2,195.9,0.00501,2e-05,0.18368]
[1777268425383,52.52,77760.8,195.9,0.005,2e-05,0.1834]
[1777268425409,52.52,77767.69,195.9,0.00515,2e-05,0.18836]
[1777268427742,52.52,77770.98,195.9,0.00522,2e-05,0.19076]
[1777268429758,52.52,77776.69,195.9,0.00535,2e-05,0.195]
[1777268431772,52.52,77778.07,195.9,0.00524,2e-05,0.1908]
[1777268435799,52.52,77783.28,195.9,0.00536,2e-05,0.19468]
[1777268436807,52.52,77789.64,195.9,0.00551,2e-05,0.1995]
[1777268437815,52.52,77784.24,195.9,0.00539,2e-05,0.1954]
[1777268442850,52.52,77785.04,195.9,0.0054,2e-05,0.196]
[1777268444863,52.52,77781.81,195.9,0.00533,2e-05,0.19358]
[1777268448892,52.52,77778.21,195.9,0.00525,2e-05,0.1909]
[1777268453927,52.52,77782.65,195.9,0.00535,2e-05,0.1942]
[1777268454934,52.52,77765.81,195.9,0.00497,2e-05,0.18194]
[1777268455941,52.52,77759.93,195.9,0.00485,2e-05,0.17781]
[1777268460977,52.52,77759.87,195.9,0.00484,2e-05,0.17777]
[1777268461985,52.52,77763.26,195.9,0.00492,2e-05,0.18014]
[1777268467021,52.52,77763.89,195.9,0.00493,2e-05,0.18058]
[1777268468029,52.52,77770.73,195.9,0.00508,2e-05,0.18545]
[1777268469036,52.52,77774.24,195.9,0.00516,2e-05,0.18799]
[1777268471423,52.52,77768.25,195.9,0.00502,2e-05,0.18367]
[1777268472065,52.52,77753.86,195.9,0.00472,2e-05,0.17364]
[1777268473071,52.52,77759.54,195.9,0.00484,2e-05,0.17754]
[1777268478107,52.52,77757.98,195.9,0.0048,2e-05,0.17646]
[1777268479113,52.52,77754.21,195.9,0.00473,2e-05,0.17388]
[1777268480122,52.52,77750.85,195.9,0.00466,2e-05,0.1716]
[1777268481760,52.52,77752.86,195.9,0.0047,2e-05,0.17296]
[1777268481761,52.52,77752.86,195.9,0.0047,2e-05,0.17296]
[1777268482136,52.52,77754.84,195.9,0.00474,2e-05,0.17431]
[1777268487172,52.52,77757.11,195.9,0.00479,2e-05,0.17586]
[1777268491201,52.52,77756.81,195.9,0.00465,2e-05,0.1708]
[1777268496236,52.52,77757.26,195.9,0.00466,2e-05,0.17111]
[1777268500264,52.52,77761.08,195.9,0.00474,2e-05,0.1737]
[1777268502277,52.52,77766.35,195.9,0.00485,2e-05,0.17733]
[1777268503285,52.52,77769.35,195.9,0.00491,2e-05,0.17943]
[1777268506306,52.52,77765.89,195.9,0.00484,2e-05,0.17701]
[1777268511341,52.52,77760.77,195.9,0.00473,2e-05,0.17349]
[1777268515369,52.52,77765.93,195.9,0.00484,2e-05,0.17704]
[1777268519396,52.52,77769.55,195.9,0.00492,2e-05,0.17957]
[1777268521410,52.52,77774.06,195.9,0.00502,2e-05,0.18276]
[1777268526445,52.52,77776.09,195.9,0.00506,2e-05,0.18421]
[1777268529467,52.52,77780.48,195.9,0.00516,2e-05,0.18739]
[1777268534502,52.52,77784.22,195.9,0.00524,2e-05,0.19013]
[1777268536515,52.52,77788.0,195.9,0.00533,2e-05,0.19294]
[1777268541551,52.52,77783.41,195.9,0.00523,2e-05,0.18953]
[1777268546585,52.52,77783.84,195.9,0.00523,2e-05,0.18985]
[1777268551621,52.52,77781.89,195.9,0.00505,2e-05,0.18327]
[1777268555649,52.52,77778.63,195.9,0.00498,2e-05,0.18095]
[1777268560684,52.52,77779.28,195.9,0.00499,2e-05,0.18141]
[1777268565719,52.52,77779.64,195.9,0.005,2e-05,0.18167]
[1777268570756,52.52,77782.05,195.9,0.00506,2e-05,0.18339]
[1777268575791,52.52,77780.95,195.9,0.00503,2e-05,0.1826]
[1777268576799,52.52,77788.9,195.9,0.00521,2e-05,0.18836]
[1777268577808,52.52,77798.66,195.9,0.00544,2e-05,0.19564]
[1777268581839,52.52,77802.34,195.9,0.00552,2e-05,0.19844]
[1777268582845,52.52,77806.77,195.9,0.00563,2e-05,0.20186]
[1777268585867,52.52,77818.19,195.9,0.00591,3e-05,0.21092]
[1777268591072,52.52,77817.05,195.9,0.00589,3e-05,0.21]
[1777268591453,52.52,77806.54,195.9,0.00562,2e-05,0.20169]
[1777268591912,52.52,77777.25,195.9,0.00495,2e-05,0.17997]
[1777268595940,52.52,77781.79,195.9,0.00505,2e-05,0.1832]
[1777268596947,52.52,77791.3,195.9,0.00526,2e-05,0.19013]
[1777268599967,52.52,77794.3,195.9,0.00533,2e-05,0.19236]
[1777268600975,52.52,77797.4,195.9,0.00541,2e-05,0.19468]
[1777268602990,52.52,77803.33,195.9,0.00555,2e-05,0.1992]
[1777268606010,52.52,77806.69,195.9,0.00563,2e-05,0.2018]
[1777268611048,52.52,77804.55,195.9,0.00543,2e-05,0.19473]
[1777268613061,52.52,77797.54,195.9,0.00527,2e-05,0.18948]
[1777268614068,52.52,77789.69,195.9,0.00509,2e-05,0.18375]
[1777268619103,52.52,77790.5,195.9,0.00511,2e-05,0.18434]
[1777268621117,52.52,77793.86,195.9,0.00518,2e-05,0.18678]
[1777268622123,52.52,77800.35,195.9,0.00533,2e-05,0.19157]
[1777268623130,52.52,77805.54,195.9,0.00545,2e-05,0.19548]
[1777268624139,52.52,77808.93,195.9,0.00553,2e-05,0.19807]
[1777268629174,52.52,77808.58,195.9,0.00553,2e-05,0.1978]
[1777268633210,52.52,77818.42,195.9,0.00577,2e-05,0.20547]
[1777268637347,52.52,77814.61,195.9,0.00567,2e-05,0.20247]
[1777268640548,52.52,77811.36,195.9,0.00559,2e-05,0.19994]
[1777268641260,52.52,77801.38,195.9,0.00535,2e-05,0.19234]
[1777268642267,52.52,77795.3,195.9,0.00521,2e-05,0.18783]
[1777268643274,52.52,77792.14,195.9,0.00514,2e-05,0.18552]
[1777268645288,52.52,77788.87,195.9,0.00507,2e-05,0.18316]
[1777268646295,52.52,77783.82,195.9,0.00496,2e-05,0.17956]
[1777268651330,52.52,77784.77,195.9,0.00498,2e-05,0.18023]
[1777268656365,52.52,77785.84,195.9,0.005,2e-05,0.18099]
[1777268657372,52.52,77793.09,195.9,0.00516,2e-05,0.18622]
[1777268662407,52.52,77794.37,195.9,0.00519,2e-05,0.18715]
[1777268667443,52.52,77795.89,195.9,0.00523,2e-05,0.18827]
[1777268671471,52.52,77795.8,195.9,0.00508,2e-05,0.18299]
[1777268676506,52.52,77799.6,195.9,0.00517,2e-05,0.18575]
[1777268679527,52.52,77802.79,195.9,0.00524,2e-05,0.18809]
[1777268684562,52.52,77803.8,195.9,0.00527,2e-05,0.18883]
[1777268688590,52.52,77811.86,195.9,0.00546,2e-05,0.19488]
[1777268690603,52.52,77816.13,195.9,0.00556,2e-05,0.19815]
[1777268693625,52.52,77819.47,195.9,0.00564,2e-05,0.20073]
[1777268695639,52.52,77815.67,195.9,0.00555,2e-05,0.19779]
[1777268700676,52.52,77814.95,195.9,0.00553,2e-05,0.19724]
[1777268701696,52.52,77797.58,195.9,0.00512,2e-05,0.18428]
[1777268702695,52.52,77787.1,195.9,0.00489,2e-05,0.17682]
[1777268705726,52.52,77783.94,195.9,0.00482,2e-05,0.17462]
[1777268706733,52.52,77774.12,195.9,0.00462,2e-05,0.16793]
[1777268710761,52.52,77778.22,195.9,0.0047,2e-05,0.17069]
[1777268711768,52.52,77781.4,195.9,0.00477,2e-05,0.17286]
[1777268715796,52.52,77785.26,195.9,0.00485,2e-05,0.17553]
[1777268716803,52.52,77792.89,195.9,0.00502,2e-05,0.18091]
[1777268717810,52.52,77796.43,195.9,0.0051,2e-05,0.18345]
[1777268720831,52.52,77799.86,195.9,0.00518,2e-05,0.18594]
[1777268721838,52.52,77804.28,195.9,0.00528,2e-05,0.18919]
[1777268722845,52.52,77792.49,195.9,0.00501,2e-05,0.18062]
[1777268727880,52.52,77790.31,195.9,0.00496,2e-05,0.17907]
[1777268730904,52.52,77770.92,195.9,0.00455,2e-05,0.1658]
[1777268731910,52.52,77764.11,195.9,0.00429,2e-05,0.15666]
[1777268734931,52.52,77767.21,195.9,0.00435,2e-05,0.15864]
[1777268738959,52.52,77763.8,195.9,0.00429,2e-05,0.15647]
[1777268743994,52.52,77765.21,195.9,0.00431,2e-05,0.15736]
[1777268747015,52.52,77768.7,195.9,0.00438,2e-05,0.15959]
[1777268749028,52.52,77765.36,195.9,0.00432,2e-05,0.15746]
[1777268754063,52.52,77766.35,195.9,0.00434,2e-05,0.15809]
[1777268757085,52.52,77771.66,195.9,0.00444,2e-05,0.16151]
[1777268758794,52.52,77777.9,195.9,0.00457,2e-05,0.16561]
[1777268762123,52.52,77770.84,195.9,0.00442,2e-05,0.16098]
[1777268763142,52.52,77776.46,195.9,0.00454,2e-05,0.16465]
[1777268764145,52.52,77781.87,195.9,0.00465,2e-05,0.16826]
[1777268765431,52.52,77774.81,195.9,0.0045,2e-05,0.16357]
[1777268771615,52.52,77775.39,195.9,0.00451,2e-05,0.16395]
[1777268771700,52.52,77779.18,195.9,0.00459,2e-05,0.16646]
[1777268772251,52.52,77775.1,195.9,0.00451,2e-05,0.16376]
[1777268778987,52.52,77775.24,195.9,0.00451,2e-05,0.16385]
[1777268783284,52.52,77778.31,195.9,0.00457,2e-05,0.16588]
[1777268787313,52.52,77785.5,195.9,0.00472,2e-05,0.17072]
[1777268791341,52.52,77785.93,195.9,0.0046,2e-05,0.1661]
[1777268796376,52.52,77786.45,195.9,0.00461,2e-05,0.16645]
[1777268797384,52.52,77789.54,195.9,0.00468,2e-05,0.16853]
[1777268800161,52.52,77806.71,195.9,0.00505,2e-05,0.18048]
[1777268800405,52.52,77810.45,195.9,0.00513,2e-05,0.18318]
[1777268805440,52.52,77812.28,195.9,0.00517,2e-05,0.18451]
[1777268807454,52.52,77815.55,195.9,0.00525,2e-05,0.18691]
[1777268811482,52.52,77836.06,195.9,0.00575,3e-05,0.20257]
[1777268813850,52.52,77839.19,195.9,0.00582,3e-05,0.20506]
[1777268814502,52.52,77846.45,195.9,0.00601,3e-05,0.21092]
[1777268815512,52.52,77853.23,195.9,0.00619,3e-05,0.21652]
[1777268818531,52.52,77859.02,195.9,0.00635,3e-05,0.2214]
[1777268822197,52.52,77866.88,195.9,0.00657,3e-05,0.22818]
[1777268826814,52.52,77874.05,195.9,0.00677,3e-05,0.23451]
[1777268829666,52.52,77865.77,195.9,0.00654,3e-05,0.22721]
[1777268831697,52.52,77852.01,195.9,0.00616,3e-05,0.21551]
[1777268833709,52.52,77848.16,195.9,0.00606,3e-05,0.21232]
[1777268837737,52.52,77843.63,195.9,0.00594,3e-05,0.20863]
[1777268838744,52.52,77834.84,195.9,0.00571,3e-05,0.20161]
[1777268844003,52.52,77833.05,195.9,0.00567,2e-05,0.20021]
[1777268849821,52.52,77829.22,195.9,0.00558,2e-05,0.19723]
[1777268851835,52.52,77829.72,195.9,0.00544,2e-05,0.19212]
[1777268854855,52.52,77833.28,195.9,0.00552,2e-05,0.19483]
[1777268859891,52.52,77833.59,195.9,0.00553,2e-05,0.19507]
[1777268863919,52.52,77828.87,195.9,0.00542,2e-05,0.19147]
[1777268865933,52.52,77832.55,195.9,0.0055,2e-05,0.19427]
[1777268870967,52.52,77832.2,195.9,0.0055,2e-05,0.194]
[1777268876009,52.52,77832.54,195.9,0.0055,2e-05,0.19426]
[1777268881099,52.52,77829.67,195.9,0.00543,2e-05,0.19208]
[1777268881205,52.52,77788.41,195.9,0.00452,2e-05,0.16289]
[1777268882080,52.52,77771.61,195.9,0.00419,2e-05,0.15214]
[1777268885257,52.52,77775.58,195.9,0.00426,2e-05,0.15462]
[1777268886108,52.52,77771.67,195.9,0.00419,2e-05,0.15218]
[1777268889255,52.52,77775.71,195.9,0.00427,2e-05,0.15471]
[1777268891144,52.52,77779.75,195.9,0.00435,2e-05,0.15727]
[1777268892150,52.52,77787.39,195.9,0.0045,2e-05,0.16222]
[1777268897186,52.52,77789.83,195.9,0.00455,2e-05,0.16383]
[1777268902222,52.52,77787.35,195.9,0.0045,2e-05,0.16219]
[1777268903229,52.52,77783.79,195.9,0.00443,2e-05,0.15987]
[1777268908265,52.52,77783.35,195.9,0.00442,2e-05,0.15959]
[1777268911286,52.52,77783.59,195.9,0.00429,2e-05,0.15501]
[1777268916322,52.52,77781.39,195.9,0.00425,2e-05,0.15363]
[1777268921357,52.52,77783.93,195.9,0.0043,2e-05,0.15523]
[1777268926392,52.52,77782.65,195.9,0.00428,2e-05,0.15442]
[1777268929414,52.52,77786.29,195.9,0.00435,2e-05,0.15673]
[1777268933445,52.52,77790.5,195.9,0.00443,2e-05,0.15945]
[1777268938480,52.52,77789.45,195.9,0.00441,2e-05,0.15877]
[1777268943515,52.52,77790.64,195.9,0.00443,2e-05,0.15954]
[1777268945529,52.52,77803.92,195.9,0.00471,2e-05,0.16836]
[1777268950564,52.52,77806.8,195.9,0.00477,2e-05,0.17033]
[1777268955599,52.52,77807.97,195.9,0.0048,2e-05,0.17113]
[1777268960634,52.52,77811.38,195.9,0.00487,2e-05,0.1735]
[1777268961641,52.52,77814.91,195.9,0.00495,2e-05,0.17597]
[1777268964662,52.52,77821.39,195.9,0.00509,2e-05,0.1806]
[1777268969697,52.52,77813.03,195.9,0.00491,2e-05,0.17465]
[1777268971711,52.52,77811.51,195.9,0.00473,2e-05,0.16852]
[1777268974732,52.52,77802.4,195.9,0.00454,2e-05,0.1624]
[1777268975739,52.52,77795.87,195.9,0.00441,2e-05,0.15813]
[1777268976746,52.52,77792.76,195.9,0.00435,2e-05,0.15613]
[1777268979766,52.52,77789.36,195.9,0.00428,2e-05,0.15397]
[1777268984802,52.52,77795.62,195.9,0.0044,2e-05,0.15797]
[1777268988829,52.52,77799.0,195.9,0.00447,2e-05,0.16017]
[1777268993865,52.52,77801.29,195.9,0.00452,2e-05,0.16167]
[1777268998900,52.52,77803.09,195.9,0.00456,2e-05,0.16286]
[1777269000913,52.52,77808.25,195.9,0.00466,2e-05,0.16631]
[1777269004941,52.52,77813.6,195.9,0.00478,2e-05,0.16995]
[1777269009977,52.52,77813.81,195.9,0.00478,2e-05,0.1701]
[1777269011991,52.52,77818.24,195.9,0.00488,2e-05,0.17317]
[1777269017026,52.52,77820.67,195.9,0.00493,2e-05,0.17487]
[1777269020048,52.52,77823.65,195.9,0.005,2e-05,0.17698]
[1777269023069,52.52,77826.57,195.9,0.00507,2e-05,0.17907]
[1777269028104,52.52,77827.35,195.9,0.00508,2e-05,0.17963]
[1777269031125,52.52,77827.3,195.9,0.00494,2e-05,0.17437]
[1777269032132,52.52,77810.65,195.9,0.00458,2e-05,0.16296]
[1777269036159,52.52,77801.05,195.9,0.00438,2e-05,0.15668]
[1777269039180,52.52,77797.63,195.9,0.00431,2e-05,0.15449]
[1777269044216,52.52,77798.33,195.9,0.00433,2e-05,0.15494]
[1777269049250,52.52,77798.46,195.9,0.00433,2e-05,0.15502]
[1777269052272,52.52,77794.14,195.9,0.00425,2e-05,0.15229]
[1777269053279,52.52,77787.93,195.9,0.00413,2e-05,0.14843]
[1777269054286,52.52,77783.91,195.9,0.00405,2e-05,0.14598]
[1777269057307,52.52,77789.45,195.9,0.00415,2e-05,0.14937]
[1777269062342,52.52,77791.61,195.9,0.0042,2e-05,0.15071]
[1777269063349,52.52,77786.95,195.9,0.00411,2e-05,0.14783]
[1777269065363,52.52,77783.41,195.9,0.00404,2e-05,0.14567]
[1777269070398,52.52,77777.75,195.9,0.00394,2e-05,0.14229]
[1777269071405,52.52,77774.84,195.9,0.00388,2e-05,0.14057]
[1777269073419,52.52,77788.44,195.9,0.00414,2e-05,0.14874]
[1777269074425,52.52,77792.89,195.9,0.00422,2e-05,0.1515]
[1777269075433,52.52,77796.95,195.9,0.0043,2e-05,0.15406]
[1777269077447,52.52,77807.1,195.9,0.00451,2e-05,0.16061]
[1777269082482,52.52,77808.96,195.9,0.00454,2e-05,0.16184]
[1777269087517,52.52,77809.15,195.9,0.00455,2e-05,0.16197]
[1777269091545,52.52,77812.05,195.9,0.00447,2e-05,0.15898]
[1777269094505,52.52,77816.35,195.9,0.00456,2e-05,0.16181]
[1777269094970,52.52,77816.35,195.9,0.00456,2e-05,0.16181]
[1777269095069,52.52,77791.81,195.9,0.00407,2e-05,0.14621]
[1777269095573,52.52,77787.55,195.9,0.00399,2e-05,0.14364]
[1777269096581,52.52,77778.53,195.9,0.00383,2e-05,0.13832]
[1777269099601,52.52,77773.24,195.9,0.00374,2e-05,0.13528]
[1777269105114,52.52,77774.4,195.9,0.00376,2e-05,0.13594]
[1777269105196,52.52,77774.57,195.9,0.00376,2e-05,0.13603]
[1777269107658,52.52,77788.73,195.9,0.00402,2e-05,0.14435]
[1777269108665,52.52,77792.63,195.9,0.00409,2e-05,0.14671]
[1777269113703,52.52,77792.66,195.9,0.00409,2e-05,0.14673]
[1777269117731,52.52,77797.69,195.9,0.00419,2e-05,0.14983]
[1777269119745,52.52,77801.04,195.9,0.00425,2e-05,0.15192]
[1777269122766,52.52,77796.8,195.9,0.00417,2e-05,0.14927]
[1777269127802,52.52,77795.6,195.9,0.00415,2e-05,0.14853]
[1777269132837,52.52,77795.29,195.9,0.00414,2e-05,0.14834]
[1777269136865,52.52,77798.81,195.9,0.00421,2e-05,0.15052]
[1777269138879,52.52,77803.9,195.9,0.00431,2e-05,0.15373]
[1777269140893,52.52,77807.27,195.9,0.00438,2e-05,0.15588]
[1777269145929,52.52,77807.89,195.9,0.00439,2e-05,0.15628]
[1777269148113,52.52,77809.28,195.9,0.00442,2e-05,0.15718]
[1777269149958,52.52,77814.13,195.9,0.00452,2e-05,0.16034]
[1777269150963,52.52,77818.16,195.9,0.0046,2e-05,0.16302]
[1777269151970,52.52,77820.21,195.9,0.00451,2e-05,0.15943]
[1777269153985,52.52,77823.75,195.9,0.00458,2e-05,0.16177]
[1777269156582,52.52,77824.39,195.9,0.00459,2e-05,0.1622]
[1777269155999,52.52,77836.84,195.9,0.00486,2e-05,0.17068]
[1777269156720,52.52,77836.84,195.9,0.00486,2e-05,0.17068]
[1777269157005,52.52,77844.65,195.9,0.00504,2e-05,0.1762]
[1777269159019,52.52,77853.31,195.9,0.00524,2e-05,0.18249]
[1777269160027,52.52,77860.61,195.9,0.00542,2e-05,0.18794]
[1777269161034,52.52,77865.41,195.9,0.00554,2e-05,0.19159]
[1777269164055,52.52,77862.0,195.9,0.00545,2e-05,0.18899]
[1777269169089,52.52,77860.95,195.9,0.00543,2e-05,0.18819]
[1777269174125,52.52,77860.91,195.9,0.00542,2e-05,0.18816]
[1777269179159,52.52,77859.76,195.9,0.0054,2e-05,0.1873]
[1777269182621,52.52,77846.71,195.9,0.00509,2e-05,0.17768]
[1777269183191,52.52,77814.32,195.9,0.00439,2e-05,0.1556]
[1777269184198,52.52,77804.79,195.9,0.0042,2e-05,0.14956]
[1777269185445,52.52,77804.79,195.9,0.0042,2e-05,0.14956]
[1777269185446,52.52,77804.79,195.9,0.0042,2e-05,0.14956]
[1777269190240,52.52,77798.46,195.9,0.00407,2e-05,0.14567]
[1777269192254,52.52,77801.4,195.9,0.00413,2e-05,0.14746]
[1777269197289,52.52,77802.4,195.9,0.00415,2e-05,0.14808]
[1777269202323,52.52,77802.19,195.9,0.00415,2e-05,0.14795]
[1777269205345,52.52,77805.53,195.9,0.00421,2e-05,0.15002]
[1777269210380,52.52,77807.59,195.9,0.00425,2e-05,0.15131]
[1777269212395,52.52,77807.65,195.9,0.00412,2e-05,0.14666]
[1777269213403,52.52,77811.36,195.9,0.0042,2e-05,0.14895]
[1777269218438,52.52,77810.06,195.9,0.00417,2e-05,0.14814]
[1777269222466,52.52,77814.77,195.9,0.00426,2e-05,0.15109]
[1777269227500,52.52,77812.79,195.9,0.00422,2e-05,0.14984]
[1777269232537,52.52,77813.14,195.9,0.00423,2e-05,0.15006]
[1777269237572,52.52,77816.07,195.9,0.00429,2e-05,0.15191]
[1777269242608,52.52,77817.55,195.9,0.00432,2e-05,0.15285]
[1777269247642,52.52,77817.52,195.9,0.00432,2e-05,0.15283]
[1777269248656,52.52,77808.94,195.9,0.00415,2e-05,0.14745]
[1777269250670,52.52,77803.9,195.9,0.00405,2e-05,0.14437]
[1777269255705,52.52,77803.0,195.9,0.00403,2e-05,0.14382]
[1777269258726,52.52,77806.55,195.9,0.0041,2e-05,0.14598]
[1777269263761,52.52,77807.6,195.9,0.00412,2e-05,0.14663]
[1777269266286,52.52,77807.94,195.9,0.00413,2e-05,0.14683]
[1777269266367,52.52,77811.04,195.9,0.00419,2e-05,0.14875]
[1777269272389,52.52,77813.23,195.9,0.00423,2e-05,0.15012]
[1777269272463,52.52,77813.23,195.9,0.0041,2e-05,0.14542]
[1777269277859,52.52,77813.09,195.9,0.0041,2e-05,0.14533]
[1777269282894,52.52,77813.36,195.9,0.0041,2e-05,0.1455]
[1777269287929,52.52,77815.84,195.9,0.00415,2e-05,0.14702]
[1777269292964,52.52,77816.52,195.9,0.00417,2e-05,0.14744]
[1777269297999,52.52,77822.72,195.9,0.00429,2e-05,0.15132]
[1777269299006,52.52,77826.71,195.9,0.00437,2e-05,0.15387]
[1777269301023,52.52,77830.99,195.9,0.00446,2e-05,0.15664]
[1777269303037,52.52,77833.82,195.9,0.00452,2e-05,0.15849]
[1777269305062,52.52,77837.67,195.9,0.0046,2e-05,0.16104]
[1777269306069,52.52,77833.78,195.9,0.00451,2e-05,0.15846]
[1777269307075,52.52,77829.4,195.9,0.00442,2e-05,0.1556]
[1777269310097,52.52,77833.01,195.9,0.0045,2e-05,0.15796]
[1777269315131,52.52,77833.1,195.9,0.0045,2e-05,0.15802]
[1777269320167,52.52,77833.01,195.9,0.0045,2e-05,0.15796]
[1777269323188,52.52,77836.82,195.9,0.00458,2e-05,0.16048]
[1777269327215,52.52,77843.13,195.9,0.00471,2e-05,0.16472]
[1777269329230,52.52,77846.09,195.9,0.00478,2e-05,0.16675]
[1777269331244,52.52,77849.74,195.9,0.00472,2e-05,0.1641]
[1777269332565,52.52,77855.31,195.9,0.00484,2e-05,0.16792]
[1777269336279,52.52,77860.18,195.9,0.00495,2e-05,0.17133]
[1777269340306,52.52,77864.98,195.9,0.00506,2e-05,0.17475]
[1777269345342,52.52,77857.73,195.9,0.00489,2e-05,0.16961]
[1777269346349,52.52,77854.2,195.9,0.00481,2e-05,0.16715]
[1777269347355,52.52,77850.74,195.9,0.00474,2e-05,0.16478]
[1777269352391,52.52,77850.43,195.9,0.00473,2e-05,0.16457]
[1777269355412,52.52,77838.61,195.9,0.00448,2e-05,0.15667]
[1777269360447,52.52,77837.34,195.9,0.00445,2e-05,0.15584]
[1777269363468,52.52,77840.53,195.9,0.00452,2e-05,0.15793]
[1777269366490,52.52,77846.1,195.9,0.00464,2e-05,0.16163]
[1777269368505,52.52,77842.23,195.9,0.00455,2e-05,0.15905]
[1777269369511,52.52,77837.14,195.9,0.00445,2e-05,0.15571]
[1777269374547,52.52,77836.3,195.9,0.00443,2e-05,0.15516]
[1777269379589,52.52,77835.95,195.9,0.00442,2e-05,0.15494]
[1777269384624,52.52,77831.28,195.9,0.00433,2e-05,0.15194]
[1777269387645,52.52,77828.26,195.9,0.00427,2e-05,0.15002]
[1777269388652,52.52,77824.88,195.9,0.0042,2e-05,0.1479]
[1777269391672,52.52,77823.48,195.9,0.00404,2e-05,0.14234]
[1777269396708,52.52,77822.29,195.9,0.00402,2e-05,0.14163]
[1777269400736,52.52,77825.96,195.9,0.00409,2e-05,0.14385]
[1777269405771,52.52,77822.28,195.9,0.00402,2e-05,0.14162]
[1777269410806,52.52,77822.73,195.9,0.00403,2e-05,0.14189]
[1777269413829,52.52,77826.64,195.9,0.0041,2e-05,0.14427]
[1777269414837,52.52,77833.32,195.9,0.00423,2e-05,0.1484]
[1777269417860,52.52,77840.05,195.9,0.00437,2e-05,0.15267]
[1777269421888,52.52,77843.16,195.9,0.00443,2e-05,0.15468]
[1777269426923,52.52,77841.45,195.9,0.0044,2e-05,0.15357]
[1777269431958,52.52,77844.62,195.9,0.00446,2e-05,0.15563]
[1777269436993,52.52,77843.9,195.9,0.00445,2e-05,0.15516]
[1777269442029,52.52,77841.54,195.9,0.0044,2e-05,0.15363]
[1777269446057,52.52,77825.14,195.9,0.00407,2e-05,0.14335]
[1777269451092,52.52,77826.85,195.9,0.00398,2e-05,0.13974]
[1777269454113,52.52,77823.25,195.9,0.00391,2e-05,0.1376]
[1777269455120,52.52,77814.69,195.9,0.00375,2e-05,0.13263]
[1777269457134,52.52,77811.35,195.9,0.00369,2e-05,0.13074]
[1777269462169,52.52,77812.87,195.9,0.00372,2e-05,0.1316]
[1777269467205,52.52,77815.08,195.9,0.00376,2e-05,0.13286]
[1777269472242,52.52,77813.44,195.9,0.00373,2e-05,0.13192]
[1777269477275,52.52,77815.01,195.9,0.00376,2e-05,0.13282]
[1777269480296,52.52,77821.94,195.9,0.00388,2e-05,0.13683]
[1777269482310,52.52,77817.34,195.9,0.0038,2e-05,0.13415]
[1777269484325,52.52,77814.45,195.9,0.00375,2e-05,0.1325]
[1777269489360,52.52,77813.56,195.9,0.00373,2e-05,0.13199]
[1777269494394,52.52,77813.85,195.9,0.00374,2e-05,0.13215]
[1777269499440,52.52,77811.97,195.9,0.0037,2e-05,0.13109]
[1777269500443,52.52,77807.04,195.9,0.00362,2e-05,0.12832]
[1777269505477,52.52,77805.31,195.9,0.00359,2e-05,0.12737]
[1777269510513,52.52,77805.8,195.9,0.0036,2e-05,0.12764]
[1777269515550,52.52,77816.14,195.9,0.00366,2e-05,0.12904]
[1777269518571,52.52,77824.8,195.9,0.00381,2e-05,0.13397]
[1777269523605,52.52,77826.65,195.9,0.00385,2e-05,0.13504]
[1777269528864,52.52,77827.12,195.9,0.00385,2e-05,0.13531]
[1777269534683,52.52,77830.0,195.9,0.00391,2e-05,0.137]
[1777269539718,52.52,77828.71,195.9,0.00388,2e-05,0.13624]
[1777269544753,52.52,77828.03,195.9,0.00387,2e-05,0.13585]
[1777269549788,52.52,77830.33,195.9,0.00391,2e-05,0.1372]
[1777269551802,52.52,77826.89,195.9,0.00385,2e-05,0.13518]
[1777269552809,52.52,77823.41,195.9,0.00379,2e-05,0.13317]
[1777269553816,52.52,77816.99,195.9,0.00367,2e-05,0.12952]
[1777269558851,52.52,77816.45,195.9,0.00366,2e-05,0.12921]
[1777269560865,52.52,77820.68,195.9,0.00374,2e-05,0.1316]
[1777269565900,52.52,77822.38,195.9,0.00377,2e-05,0.13258]
[1777269570935,52.52,77824.81,195.9,0.00381,2e-05,0.13397]
[1777269571942,52.52,77826.25,195.9,0.00371,2e-05,0.13032]
[1777269576978,52.52,77827.18,195.9,0.00373,2e-05,0.13085]
[1777269577985,52.52,77832.35,195.9,0.00382,2e-05,0.13382]
[1777269583020,52.52,77834.81,195.9,0.00387,2e-05,0.13525]
[1777269586041,52.52,77831.93,195.9,0.00382,2e-05,0.13357]
[1777269587048,52.52,77828.25,195.9,0.00375,2e-05,0.13146]
[1777269590069,52.52,77821.95,195.9,0.00364,2e-05,0.1279]
[1777269592083,52.52,77810.75,195.9,0.00344,2e-05,0.12179]
[1777269593195,52.52,77802.35,195.9,0.00331,2e-05,0.11737]
[1777269594097,52.52,77798.87,195.9,0.00325,2e-05,0.11558]
[1777269596197,52.52,77802.29,195.9,0.0033,2e-05,0.11734]
[1777269601149,52.52,77793.17,195.9,0.00316,2e-05,0.1127]
[1777269602156,52.52,77774.84,195.9,0.00289,1e-05,0.10385]
[1777269604170,52.52,77771.03,195.9,0.00283,1e-05,0.10209]
[1777269605177,52.52,77778.67,195.9,0.00294,1e-05,0.10565]
[1777269607203,52.52,77774.04,195.9,0.00288,1e-05,0.10348]
[1777269609540,52.52,77770.77,195.9,0.00283,1e-05,0.10197]
[1777269614924,52.52,77773.31,195.9,0.00286,1e-05,0.10314]
[1777269619289,52.52,77779.73,195.9,0.00296,1e-05,0.10615]
[1777269624324,52.52,77776.36,195.9,0.00291,1e-05,0.10456]
[1777269629358,52.52,77774.27,195.9,0.00288,1e-05,0.10359]
[1777269631373,52.52,77773.38,195.9,0.00277,1e-05,0.09949]
[1777269636408,52.52,77772.26,195.9,0.00275,1e-05,0.09899]
[1777269638422,52.52,77769.34,195.9,0.00271,1e-05,0.09769]
[1777269640435,52.52,77772.25,195.9,0.00275,1e-05,0.09898]
[1777269642450,52.52,77778.83,195.9,0.00284,1e-05,0.10197]
[1777269644464,52.52,77784.41,195.9,0.00292,1e-05,0.10457]
[1777269649498,52.52,77780.29,195.9,0.00286,1e-05,0.10265]
[1777269650506,52.52,77776.31,195.9,0.00281,1e-05,0.10082]
[1777269655542,52.52,77777.37,195.9,0.00282,1e-05,0.1013]
[1777269660577,52.52,77783.02,195.9,0.0029,1e-05,0.10392]
[1777269663598,52.52,77768.21,195.9,0.00269,1e-05,0.09719]
[1777269664604,52.52,77763.37,195.9,0.00263,1e-05,0.09507]
[1777269665612,52.52,77766.4,195.9,0.00267,1e-05,0.09639]
[1777269668636,52.52,77762.78,195.9,0.00262,1e-05,0.09482]
[1777269673671,52.52,77762.81,195.9,0.00262,1e-05,0.09483]
[1777269678706,52.52,77760.26,195.9,0.00259,1e-05,0.09373]
[1777269683741,52.52,77759.97,195.9,0.00259,1e-05,0.09361]
[1777269688776,52.52,77758.85,195.9,0.00257,1e-05,0.09313]
[1777269691797,52.52,77760.89,195.9,0.0025,1e-05,0.09055]
[1777269696832,52.52,77760.02,195.9,0.00249,1e-05,0.09019]
[1777269701867,52.52,77759.17,195.9,0.00248,1e-05,0.08984]
[1777269702875,52.52,77763.79,195.9,0.00254,1e-05,0.09177]
[1777269703883,52.52,77773.06,195.9,0.00266,1e-05,0.09575]
[1777269704890,52.52,77783.61,195.9,0.00281,1e-05,0.10045]
[1777269708918,52.52,77790.0,195.9,0.0029,1e-05,0.1034]
[1777269709925,52.52,77793.29,195.9,0.00295,1e-05,0.10495]
[1777269714960,52.52,77804.53,195.9,0.00312,2e-05,0.11039]
[1777269716974,52.52,77808.64,195.9,0.00318,2e-05,0.11244]
[1777269718987,52.52,77805.15,195.9,0.00313,2e-05,0.1107]
[1777269723016,52.52,77801.86,195.9,0.00308,2e-05,0.10908]
[1777269727043,52.52,77805.03,195.9,0.00312,2e-05,0.11064]
[1777269732079,52.52,77805.0,195.9,0.00312,2e-05,0.11062]
[1777269733086,52.52,77796.38,195.9,0.00299,1e-05,0.10642]
[1777269738121,52.52,77795.05,195.9,0.00297,1e-05,0.10579]
[1777269743156,52.52,77796.57,195.9,0.003,1e-05,0.10651]
[1777269746178,52.52,77800.08,195.9,0.00305,2e-05,0.10821]
[1777269748192,52.52,77804.44,195.9,0.00312,2e-05,0.11035]
[1777269751216,52.52,77803.19,195.9,0.00299,1e-05,0.10581]
[1777269752219,52.52,77798.18,195.9,0.00291,1e-05,0.10344]
[1777269757254,52.52,77795.58,195.9,0.00288,1e-05,0.10222]
[1777269762290,52.52,77791.83,195.9,0.00282,1e-05,0.10049]
[1777269764304,52.52,77796.12,195.9,0.00288,1e-05,0.10247]
[1777269769339,52.52,77798.89,195.9,0.00292,1e-05,0.10377]
[1777269773367,52.52,77792.44,195.9,0.00283,1e-05,0.10077]
[1777269778403,52.52,77791.41,195.9,0.00282,1e-05,0.1003]
[1777269783438,52.52,77785.68,195.9,0.00274,1e-05,0.09771]
[1777269784446,52.52,77782.2,195.9,0.00269,1e-05,0.09617]
[1777269787466,52.52,77777.9,195.9,0.00263,1e-05,0.09429]
[1777269792502,52.52,77774.5,195.9,0.00259,1e-05,0.09283]
[1777269793509,52.52,77770.82,195.9,0.00254,1e-05,0.09127]
[1777269799555,52.52,77770.45,195.9,0.00253,1e-05,0.09112]
[1777269804590,52.52,77770.61,195.9,0.00253,1e-05,0.09118]
[1777269807612,52.52,77779.83,195.9,0.00266,1e-05,0.09513]
[1777269808619,52.52,77785.06,195.9,0.00273,1e-05,0.09744]
[1777269811640,52.52,77784.82,195.9,0.00263,1e-05,0.09373]
[1777269813654,52.52,77789.53,195.9,0.00269,1e-05,0.09579]
[1777269815231,52.52,77789.53,195.9,0.00269,1e-05,0.09579]
[1777269815669,52.52,77788.14,195.9,0.00267,1e-05,0.09518]
[1777269819696,52.52,77783.99,195.9,0.00261,1e-05,0.09337]
[1777269823744,52.52,77782.82,195.9,0.0026,1e-05,0.09287]
[1777269823845,52.52,77783.44,195.9,0.00261,1e-05,0.09314]
[1777269829766,52.52,77785.93,195.9,0.00264,1e-05,0.09421]
[1777269834802,52.52,77786.0,195.9,0.00264,1e-05,0.09424]
[1777269838830,52.52,77795.56,195.9,0.00277,1e-05,0.09848]
[1777269843865,52.52,77787.22,195.9,0.00266,1e-05,0.09477]
[1777269844872,52.52,77776.88,195.9,0.00252,1e-05,0.09035]
[1777269845879,52.52,77772.89,195.9,0.00247,1e-05,0.0887]
[1777269850914,52.52,77770.19,195.9,0.00244,1e-05,0.08759]
[1777269851921,52.52,77766.25,195.9,0.00239,1e-05,0.086]
[1777269852928,52.52,77763.08,195.9,0.00235,1e-05,0.08473]
[1777269857969,52.52,77759.91,195.9,0.00231,1e-05,0.08349]
[1777269861997,52.52,77765.68,195.9,0.00238,1e-05,0.08577]
[1777269864013,52.52,77761.74,195.9,0.00233,1e-05,0.08421]
[1777269869047,52.52,77763.26,195.9,0.00235,1e-05,0.08481]
[1777269869462,52.52,77763.26,195.9,0.00235,1e-05,0.08481]
[1777269871062,52.52,77763.46,195.9,0.00226,1e-05,0.08163]
[1777269876096,52.52,77763.26,195.9,0.00226,1e-05,0.08155]
[1777269881131,52.52,77763.43,195.9,0.00226,1e-05,0.08161]
[1777269886166,52.52,77762.87,195.9,0.00226,1e-05,0.0814]
[1777269891211,52.52,77761.87,195.9,0.00225,1e-05,0.08102]
[1777269896245,52.52,77762.66,195.9,0.00226,1e-05,0.08132]
[1777269901281,52.52,77756.78,195.9,0.00219,1e-05,0.07909]
[1777269905310,52.52,77753.61,195.9,0.00215,1e-05,0.07791]
[1777269910348,52.52,77753.14,195.9,0.00215,1e-05,0.07774]
[1777269915382,52.52,77752.03,195.9,0.00213,1e-05,0.07733]
[1777269920419,52.52,77750.96,195.9,0.00212,1e-05,0.07694]
[1777269925454,52.52,77752.29,195.9,0.00214,1e-05,0.07743]
[1777269930489,52.52,77751.16,195.9,0.00212,1e-05,0.07701]
[1777269931495,52.52,77751.15,195.9,0.00204,1e-05,0.07397]
[1777269934901,52.52,77751.39,195.9,0.00204,1e-05,0.07405]
[1777269935270,52.52,77714.62,195.9,0.00168,1e-05,0.06198]
[1777269936359,52.52,77694.26,195.9,0.00151,1e-05,0.05607]
[1777269936532,52.52,77700.21,195.9,0.00156,1e-05,0.05775]
[1777269937540,52.52,77709.98,195.9,0.00164,1e-05,0.06059]
[1777269938547,52.52,77717.3,195.9,0.00171,1e-05,0.0628]
[1777269939554,52.52,77723.4,195.9,0.00176,1e-05,0.06469]
[1777269944588,52.52,77722.18,195.9,0.00175,1e-05,0.06431]
[1777269949624,52.52,77721.18,195.9,0.00174,1e-05,0.064]
[1777269954659,52.52,77717.99,195.9,0.00171,1e-05,0.06301]
[1777269955666,52.52,77710.53,195.9,0.00165,1e-05,0.06075]
[1777269960701,52.52,77708.59,195.9,0.00163,1e-05,0.06018]
[1777269962715,52.52,77702.45,195.9,0.00158,1e-05,0.05839]
[1777269963722,52.52,77690.11,195.9,0.00147,1e-05,0.05493]
[1777269965737,52.52,77695.08,195.9,0.00151,1e-05,0.0563]
[1777269967786,52.52,77690.77,195.9,0.00148,1e-05,0.05511]
[1777269968781,52.52,77687.97,195.9,0.00146,1e-05,0.05435]
[1777269969788,52.52,77695.09,195.9,0.00151,1e-05,0.0563]
[1777269971802,52.52,77692.29,195.9,0.00149,1e-05,0.05553]
[1777269972809,52.52,77689.35,195.9,0.00147,1e-05,0.05473]
[1777269974822,52.52,77685.1,195.9,0.00143,1e-05,0.05358]
[1777269976838,52.52,77715.9,195.9,0.00169,1e-05,0.06237]
[1777269978027,52.52,77728.93,195.9,0.00182,1e-05,0.06646]
[1777269978859,52.52,77743.67,195.9,0.00196,1e-05,0.07136]
[1777269980873,52.52,77764.76,195.9,0.00219,1e-05,0.07893]
[1777269982888,52.52,77758.76,195.9,0.00212,1e-05,0.0767]
[1777269983896,52.52,77753.6,195.9,0.00207,1e-05,0.07484]
[1777269984902,52.52,77715.67,195.9,0.00169,1e-05,0.0623]
[1777269986919,52.52,77711.57,195.9,0.00165,1e-05,0.06106]
[1777269989940,52.52,77703.38,195.9,0.00158,1e-05,0.05866]
[1777269991954,52.52,77702.05,195.9,0.00151,1e-05,0.05581]
[1777269994976,52.52,77714.68,195.9,0.00161,1e-05,0.05942]
[1777269995983,52.52,77722.16,195.9,0.00168,1e-05,0.06165]
[1777270001022,52.52,77714.52,195.9,0.00161,1e-05,0.05937]
[1777270006056,52.52,77714.68,195.9,0.00161,1e-05,0.05942]
[1777270011092,52.52,77714.55,195.9,0.00161,1e-05,0.05938]
[1777270016126,52.52,77717.2,195.9,0.00164,1e-05,0.06016]
[1777270017134,52.52,77723.34,195.9,0.00169,1e-05,0.062]
[1777270019149,52.52,77727.36,195.9,0.00173,1e-05,0.06324]
[1777270020155,52.52,77724.48,195.9,0.0017,1e-05,0.06235]
[1777270023188,52.52,77717.77,195.9,0.00164,1e-05,0.06033]
[1777270024193,52.52,77710.54,195.9,0.00158,1e-05,0.05821]
[1777270026207,52.52,77707.4,195.9,0.00155,1e-05,0.05732]
[1777270028220,52.52,77703.72,195.9,0.00152,1e-05,0.05628]
[1777270029228,52.52,77700.82,195.9,0.0015,1e-05,0.05547]
[1777270034262,52.52,77697.91,195.9,0.00147,1e-05,0.05468]
[1777270036277,52.52,77702.04,195.9,0.00151,1e-05,0.05581]
[1777270037284,52.52,77709.33,195.9,0.00157,1e-05,0.05787]
[1777270038292,52.52,77718.62,195.9,0.00165,1e-05,0.06058]
[1777270039299,52.52,77726.07,195.9,0.00172,1e-05,0.06284]
[1777270041314,52.52,77736.96,195.9,0.00182,1e-05,0.06627]
[1777270042321,52.52,77741.67,195.9,0.00186,1e-05,0.06781]
[1777270043328,52.52,77745.54,195.9,0.0019,1e-05,0.06909]
[1777270048363,52.52,77743.32,195.9,0.00188,1e-05,0.06836]
[1777270051384,52.52,77742.08,195.9,0.00179,1e-05,0.06515]
[1777270056419,52.52,77744.12,195.9,0.00181,1e-05,0.0658]
[1777270058433,52.52,77738.96,195.9,0.00176,1e-05,0.06416]
[1777270063468,52.52,77748.61,195.9,0.00186,1e-05,0.06726]
[1777270068503,52.52,77751.91,195.9,0.00189,1e-05,0.06835]
[1777270071525,52.52,77747.57,195.9,0.00185,1e-05,0.06692]
[1777270075554,52.52,77751.88,195.9,0.00189,1e-05,0.06834]
[1777270080589,52.52,77748.8,195.9,0.00186,1e-05,0.06732]
[1777270082603,52.52,77745.71,195.9,0.00183,1e-05,0.06631]
[1777270085624,52.52,77740.11,195.9,0.00177,1e-05,0.06452]
[1777270088645,52.52,77743.6,195.9,0.00181,1e-05,0.06563]
[1777270093680,52.52,77753.01,195.9,0.0019,1e-05,0.06872]
[1777270095693,52.52,77756.44,195.9,0.00194,1e-05,0.06987]
[1777270099117,52.52,77764.24,195.9,0.00202,1e-05,0.07256]
[1777270102743,52.52,77786.79,195.9,0.00227,1e-05,0.08086]
[1777270104125,52.52,77789.53,195.9,0.00231,1e-05,0.08193]
[1777270107778,52.52,77793.74,195.9,0.00236,1e-05,0.08358]
[1777270108785,52.52,77797.49,195.9,0.0024,1e-05,0.08509]
[1777270109792,52.52,77802.44,195.9,0.00247,1e-05,0.0871]
[1777270110798,52.52,77806.43,195.9,0.00252,1e-05,0.08876]
[1777270112336,52.52,77812.02,195.9,0.00249,1e-05,0.08757]
[1777270112813,52.52,77803.84,195.9,0.00239,1e-05,0.08423]
[1777270113820,52.52,77800.09,195.9,0.00234,1e-05,0.08274]
[1777270114827,52.52,77795.49,195.9,0.00229,1e-05,0.08094]
[1777270116841,52.52,77790.73,195.9,0.00223,1e-05,0.07911]
[1777270117847,52.52,77787.24,195.9,0.00219,1e-05,0.0778]
[1777270118855,52.52,77779.2,195.9,0.0021,1e-05,0.07484]
[1777270121876,52.52,77782.19,195.9,0.00213,1e-05,0.07593]
[1777270122882,52.52,77785.39,195.9,0.00217,1e-05,0.07711]
[1777270123890,52.52,77788.73,195.9,0.00221,1e-05,0.07836]
[1777270128925,52.52,77787.34,195.9,0.00219,1e-05,0.07783]
[1777270133960,52.52,77789.45,195.9,0.00221,1e-05,0.07863]
[1777270134968,52.52,77794.87,195.9,0.00228,1e-05,0.0807]
[1777270135975,52.52,77799.26,195.9,0.00233,1e-05,0.08241]
[1777270141011,52.52,77801.15,195.9,0.00236,1e-05,0.08316]
[1777270142018,52.52,77793.36,195.9,0.00226,1e-05,0.08012]
[1777270144033,52.52,77787.65,195.9,0.00219,1e-05,0.07795]
[1777270145040,52.52,77783.65,195.9,0.00215,1e-05,0.07646]
[1777270150075,52.52,77783.26,195.9,0.00214,1e-05,0.07632]
[1777270154103,52.52,77778.99,195.9,0.0021,1e-05,0.07476]
[1777270159138,52.52,77776.73,195.9,0.00207,1e-05,0.07395]
[1777270163166,52.52,77784.48,195.9,0.00216,1e-05,0.07677]
[1777270168201,52.52,77785.21,195.9,0.00217,1e-05,0.07704]
[1777270171221,52.52,77785.13,195.9,0.00208,1e-05,0.07387]
[1777270176257,52.52,77787.08,195.9,0.0021,1e-05,0.07457]
[1777270178272,52.52,77794.5,195.9,0.00218,1e-05,0.0773]
[1777270179278,52.52,77797.36,195.9,0.00222,1e-05,0.07838]
[1777270180285,52.52,77800.67,195.9,0.00226,1e-05,0.07964]
[1777270181292,52.52,77804.96,195.9,0.00231,1e-05,0.0813]
[1777270186328,52.52,77805.15,195.9,0.00231,1e-05,0.08137]
[1777270191362,52.52,77804.12,195.9,0.0023,1e-05,0.08097]
[1777270193377,52.52,77792.9,195.9,0.00217,1e-05,0.07671]
[1777270195391,52.52,77789.83,195.9,0.00213,1e-05,0.07558]
[1777270200426,52.52,77789.89,195.9,0.00213,1e-05,0.0756]
[1777270205460,52.52,77789.86,195.9,0.00213,1e-05,0.07559]
[1777270210496,52.52,77789.53,195.9,0.00213,1e-05,0.07547]
[1777270215531,52.52,77789.74,195.9,0.00213,1e-05,0.07554]
[1777270220538,52.52,77789.39,195.9,0.00213,1e-05,0.07541]
[1777270220615,52.52,77778.16,195.9,0.002,1e-05,0.0714]
[1777270220745,52.52,77778.16,195.9,0.002,1e-05,0.0714]
[1777270221573,52.52,77769.94,195.9,0.00192,1e-05,0.06859]
[1777270222580,52.52,77766.51,195.9,0.00188,1e-05,0.06744]
[1777270227615,52.52,77767.45,195.9,0.00189,1e-05,0.06775]
[1777270231643,52.52,77767.31,195.9,0.00181,1e-05,0.06485]
[1777270233657,52.52,77778.26,195.9,0.00192,1e-05,0.06846]
[1777270233728,52.52,77778.26,195.9,0.00192,1e-05,0.06846]
[1777270234664,52.52,77783.64,195.9,0.00198,1e-05,0.07029]
[1777270237685,52.52,77786.41,195.9,0.00201,1e-05,0.07125]
[1777270237987,52.52,77786.41,195.9,0.00201,1e-05,0.07125]
[1777270243727,52.52,77786.15,195.9,0.002,1e-05,0.07116]
[1777270249184,52.52,77786.58,195.9,0.00201,1e-05,0.07131]
[1777270254807,52.52,77786.31,195.9,0.00201,1e-05,0.07122]
[1777270259842,52.52,77786.65,195.9,0.00201,1e-05,0.07134]
[1777270260848,52.52,77789.91,195.9,0.00205,1e-05,0.07249]
[1777270265884,52.52,77792.1,195.9,0.00207,1e-05,0.07327]
[1777270270919,52.52,77792.28,195.9,0.00207,1e-05,0.07333]
[1777270274947,52.52,77787.05,195.9,0.00201,1e-05,0.07148]
[1777270279983,52.52,77785.05,195.9,0.00199,1e-05,0.07078]
[1777270285018,52.52,77785.44,195.9,0.002,1e-05,0.07092]
[1777270288038,52.52,77782.03,195.9,0.00196,1e-05,0.06974]
[1777270290053,52.52,77777.72,195.9,0.00192,1e-05,0.06827]
[1777270291060,52.52,77770.95,195.9,0.00177,1e-05,0.0632]
[1777270295088,52.52,77764.01,195.9,0.0017,1e-05,0.06105]
[1777270298109,52.52,77768.36,195.9,0.00174,1e-05,0.06239]
[1777270299116,52.52,77775.0,195.9,0.00181,1e-05,0.06449]
[1777270304151,52.52,77775.64,195.9,0.00181,1e-05,0.0647]
[1777270305158,52.52,77770.56,195.9,0.00176,1e-05,0.06308]
[1777270306165,52.52,77766.7,195.9,0.00173,1e-05,0.06187]
[1777270311200,52.52,77764.02,195.9,0.0017,1e-05,0.06105]
[1777270316235,52.52,77763.27,195.9,0.0017,1e-05,0.06082]
[1777270321271,52.52,77762.66,195.9,0.00169,1e-05,0.06063]
[1777270325298,52.52,77756.53,195.9,0.00163,1e-05,0.05879]
[1777270330333,52.52,77757.53,195.9,0.00164,1e-05,0.05909]
[1777270335367,52.52,77759.16,195.9,0.00166,1e-05,0.05958]
[1777270341410,52.52,77764.05,195.9,0.0017,1e-05,0.06106]
[1777270346447,52.52,77764.94,195.9,0.00171,1e-05,0.06133]
[1777270348461,52.52,77767.72,195.9,0.00174,1e-05,0.06219]
[1777270349468,52.52,77779.65,195.9,0.00185,1e-05,0.066]
[1777270350475,52.52,77785.49,195.9,0.00191,1e-05,0.06794]
[1777270351482,52.52,77773.31,195.9,0.00171,1e-05,0.06118]
[1777270351840,52.52,77773.31,195.9,0.00171,1e-05,0.06118]
[1777270352489,52.52,77769.48,195.9,0.00168,1e-05,0.06001]
[1777270357524,52.52,77768.57,195.9,0.00167,1e-05,0.05973]
[1777270362558,52.52,77769.65,195.9,0.00168,1e-05,0.06006]
[1777270366485,52.52,77767.83,195.9,0.00166,1e-05,0.05951]
[1777270366587,52.52,77766.93,195.9,0.00166,1e-05,0.05924]
[1777270371622,52.52,77765.07,195.9,0.00164,1e-05,0.05868]
[1777270376658,52.52,77764.85,195.9,0.00164,1e-05,0.05862]
[1777270379243,52.52,77766.56,195.9,0.00165,1e-05,0.05913]
[1777270379679,52.52,77766.52,195.9,0.00165,1e-05,0.05912]
[1777270383706,52.52,77763.85,195.9,0.00163,1e-05,0.05832]
[1777270387734,52.52,77760.99,195.9,0.0016,1e-05,0.05748]
[1777270392191,52.52,77760.15,195.9,0.00159,1e-05,0.05724]
[1777270397805,52.52,77759.72,195.9,0.00159,1e-05,0.05711]
[1777270400826,52.52,77751.73,195.9,0.00152,1e-05,0.05484]
[1777270401833,52.52,77745.11,195.9,0.00147,1e-05,0.05302]
[1777270403685,52.52,77745.69,195.9,0.00147,1e-05,0.05317]
[1777270405862,52.52,77741.45,195.9,0.00144,1e-05,0.05203]
[1777270410897,52.52,77739.3,195.9,0.00142,1e-05,0.05146]
[1777270411904,52.52,77739.53,195.9,0.00136,1e-05,0.04916]
[1777270412911,52.52,77744.38,195.9,0.00139,1e-05,0.05041]
[1777270416939,52.52,77752.06,195.9,0.00146,1e-05,0.05245]
[1777270417946,52.52,77755.85,195.9,0.00149,1e-05,0.05348]
[1777270422981,52.52,77754.17,195.9,0.00147,1e-05,0.05302]
[1777270426002,52.52,77749.76,195.9,0.00144,1e-05,0.05183]
[1777270427009,52.52,77746.5,195.9,0.00141,1e-05,0.05097]
[1777270432047,52.52,77745.42,195.9,0.0014,1e-05,0.05069]
[1777270437082,52.52,77746.64,195.9,0.00141,1e-05,0.05101]
[1777270440103,52.52,77750.57,195.9,0.00144,1e-05,0.05205]
[1777270445139,52.52,77752.38,195.9,0.00146,1e-05,0.05254]
[1777270447153,52.52,77755.28,195.9,0.00148,1e-05,0.05333]
[1777270452188,52.52,77756.28,195.9,0.00149,1e-05,0.0536]
[1777270454202,52.52,77752.67,195.9,0.00146,1e-05,0.05262]
[1777270455209,52.52,77748.79,195.9,0.00143,1e-05,0.05158]
[1777270460244,52.52,77748.86,195.9,0.00143,1e-05,0.05159]
[1777270465279,52.52,77749.51,195.9,0.00144,1e-05,0.05177]
[1777270472328,52.52,77749.77,195.9,0.00137,1e-05,0.04945]
[1777270479376,52.52,77751.08,195.9,0.00138,1e-05,0.04979]
[1777270484413,52.52,77750.67,195.9,0.00138,1e-05,0.04968]
[1777270487433,52.52,77747.62,195.9,0.00136,1e-05,0.0489]
[1777270492469,52.52,77748.86,195.9,0.00137,1e-05,0.04922]
[1777270497504,52.52,77747.35,195.9,0.00135,1e-05,0.04883]
[1777270502541,52.52,77736.16,195.9,0.00127,1e-05,0.04606]
[1777270507576,52.52,77733.93,195.9,0.00125,1e-05,0.04552]
[1777270510597,52.52,77726.4,195.9,0.0012,1e-05,0.04375]
[1777270515632,52.52,77723.36,195.9,0.00118,1e-05,0.04306]
[1777270518653,52.52,77719.61,195.9,0.00115,1e-05,0.04221]
[1777270523688,52.52,77717.0,195.9,0.00114,1e-05,0.04163]
[1777270526709,52.52,77714.13,195.9,0.00112,1e-05,0.041]
[1777270527932,52.52,77714.13,195.9,0.00112,1e-05,0.041]
[1777270528722,52.52,77713.33,195.9,0.00111,1e-05,0.04083]
[1777270529730,52.52,77709.85,195.9,0.00109,1e-05,0.04008]
[1777270531775,52.52,77709.3,195.9,0.00109,1e-05,0.03996]
[1777270531876,52.52,77709.17,195.9,0.00103,1e-05,0.03798]
[1777270537786,52.52,77712.99,195.9,0.00106,1e-05,0.03877]
[1777270538793,52.52,77718.57,195.9,0.00109,1e-05,0.03995]
[1777270544837,52.52,77720.3,195.9,0.0011,1e-05,0.04032]
[1777270549871,52.52,77722.03,195.9,0.00112,1e-05,0.04069]
[1777270555913,52.52,77722.86,195.9,0.00112,1e-05,0.04087]
[1777270557930,52.52,77726.15,195.9,0.00114,1e-05,0.0416]
[1777270559944,52.52,77729.49,195.9,0.00116,1e-05,0.04234]
[1777270564979,52.52,77729.57,195.9,0.00117,1e-05,0.04236]
[1777270571021,52.52,77728.75,195.9,0.00116,1e-05,0.04218]
[1777270576055,52.52,77730.84,195.9,0.00117,1e-05,0.04265]
[1777270581090,52.52,77732.36,195.9,0.00118,1e-05,0.04299]
[1777270586125,52.52,77733.88,195.9,0.00119,1e-05,0.04334]
[1777270589147,52.52,77737.4,195.9,0.00122,1e-05,0.04416]
[1777270591162,52.52,77744.47,195.9,0.00121,1e-05,0.04364]
[1777270593176,52.52,77748.86,195.9,0.00124,1e-05,0.04467]
[1777270598210,52.52,77750.56,195.9,0.00125,1e-05,0.04507]
[1777270599218,52.52,77746.36,195.9,0.00122,1e-05,0.04408]
[1777270600224,52.52,77741.66,195.9,0.00119,1e-05,0.04299]
[1777270605260,52.52,77740.4,195.9,0.00118,1e-05,0.0427]
[1777270607274,52.52,77746.31,195.9,0.00122,1e-05,0.04406]
[1777270609290,52.52,77748.94,195.9,0.00124,1e-05,0.04468]
[1777270612311,52.52,77744.93,195.9,0.00121,1e-05,0.04374]
[1777270617345,52.52,77744.1,195.9,0.00121,1e-05,0.04355]
[1777270621379,52.52,77747.59,195.9,0.00123,1e-05,0.04437]
[1777270624394,52.52,77750.6,195.9,0.00125,1e-05,0.04508]
[1777270629430,52.52,77749.88,195.9,0.00125,1e-05,0.04491]
[1777270634465,52.52,77749.67,195.9,0.00125,1e-05,0.04486]
[1777270636481,52.52,77759.24,195.9,0.00132,1e-05,0.04719]
[1777270638496,52.52,77763.19,195.9,0.00135,1e-05,0.04818]
[1777270639503,52.52,77770.29,195.9,0.0014,1e-05,0.05001]
[1777270641521,52.52,77765.09,195.9,0.00136,1e-05,0.04866]
[1777270646555,52.52,77765.17,195.9,0.00136,1e-05,0.04868]
[1777270648570,52.52,77768.88,195.9,0.00139,1e-05,0.04964]
[1777270651590,52.52,77767.03,195.9,0.00131,1e-05,0.04681]
[1777270656626,52.52,77765.92,195.9,0.0013,1e-05,0.04654]
[1777270661661,52.52,77765.79,195.9,0.0013,1e-05,0.04651]
[1777270666696,52.52,77766.98,195.9,0.00131,1e-05,0.0468]
[1777270668710,52.52,77773.62,195.9,0.00136,1e-05,0.04847]
[1777270669717,52.52,77776.93,195.9,0.00139,1e-05,0.04933]
[1777270671731,52.52,77773.65,195.9,0.00136,1e-05,0.04848]
[1777270676766,52.52,77774.27,195.9,0.00137,1e-05,0.04864]
[1777270678780,52.52,77781.43,195.9,0.00143,1e-05,0.05051]
[1777270680794,52.52,77785.57,195.9,0.00146,1e-05,0.05162]
[1777270685829,52.52,77786.25,195.9,0.00147,1e-05,0.0518]
[1777270686836,52.52,77792.46,195.9,0.00152,1e-05,0.05351]
[1777270690864,52.52,77799.14,195.9,0.00158,1e-05,0.05541]
[1777270695899,52.52,77798.87,195.9,0.00158,1e-05,0.05533]
[1777270698919,52.52,77804.2,195.9,0.00162,1e-05,0.05688]
[1777270700934,52.52,77809.32,195.9,0.00167,1e-05,0.05841]
[1777270704962,52.52,77804.94,195.9,0.00163,1e-05,0.0571]
[1777270709997,52.52,77803.45,195.9,0.00162,1e-05,0.05666]
[1777270711003,52.52,77804.33,195.9,0.00155,1e-05,0.05426]
[1777270712013,52.52,77809.01,195.9,0.00159,1e-05,0.0556]
[1777270714517,52.52,77809.16,195.9,0.00159,1e-05,0.05564]
[1777270715032,52.52,77809.32,195.9,0.0016,1e-05,0.05569]
[1777270720067,52.52,77811.73,195.9,0.00162,1e-05,0.0564]
[1777270722430,52.52,77811.11,195.9,0.00161,1e-05,0.05621]
[1777270723088,52.52,77811.44,195.9,0.00162,1e-05,0.05631]
[1777270727117,52.52,77815.35,195.9,0.00165,1e-05,0.05747]
[1777270732152,52.52,77814.67,195.9,0.00165,1e-05,0.05727]
[1777270733159,52.52,77817.63,195.9,0.00167,1e-05,0.05815]
[1777270739201,52.52,77817.58,195.9,0.00167,1e-05,0.05814]
[1777270740498,52.52,77817.04,195.9,0.00167,1e-05,0.05797]
[1777270742221,52.52,77814.08,195.9,0.00164,1e-05,0.05709]
[1777270744236,52.52,77809.79,195.9,0.0016,1e-05,0.05583]
[1777270744330,52.52,77809.79,195.9,0.0016,1e-05,0.05583]
[1777270746250,52.52,77802.91,195.9,0.00154,1e-05,0.05386]
[1777270747257,52.52,77799.4,195.9,0.00151,1e-05,0.05287]
[1777270751701,52.52,77800.68,195.9,0.00152,1e-05,0.05323]
[1777270755049,52.52,77800.55,195.9,0.00152,1e-05,0.05319]
[1777270756320,52.52,77810.39,195.9,0.00161,1e-05,0.056]
[1777270758334,52.52,77812.94,195.9,0.00163,1e-05,0.05675]
[1777270762445,52.52,77827.63,195.9,0.00177,1e-05,0.06124]
[1777270763382,52.52,77827.63,195.9,0.00177,1e-05,0.06124]
[1777270767058,52.52,77831.21,195.9,0.00181,1e-05,0.06238]
[1777270771630,52.52,77833.92,195.9,0.00183,1e-05,0.06326]
[1777270771642,52.52,77834.27,195.9,0.00176,1e-05,0.06045]
[1777270775456,52.52,77828.62,195.9,0.0017,1e-05,0.0587]
[1777270779766,52.52,77828.09,195.9,0.00169,1e-05,0.05853]
[1777270782506,52.52,77833.18,195.9,0.00174,1e-05,0.0601]
[1777270784519,52.52,77841.0,195.9,0.00182,1e-05,0.06259]
[1777270785527,52.52,77847.57,195.9,0.00189,1e-05,0.06475]
[1777270786533,52.52,77854.49,195.9,0.00197,1e-05,0.06709]
[1777270790284,52.52,77860.16,195.9,0.00203,1e-05,0.06906]
[1777270790562,52.52,77863.26,195.9,0.00207,1e-05,0.07016]
[1777270795597,52.52,77862.56,195.9,0.00206,1e-05,0.06991]
[1777270800632,52.52,77847.63,195.9,0.00189,1e-05,0.06477]
[1777270802647,52.52,77838.89,195.9,0.0018,1e-05,0.06191]
[1777270803723,52.52,77838.89,195.9,0.0018,1e-05,0.06191]
[1777270803819,52.52,77828.22,195.9,0.0017,1e-05,0.05857]
[1777270804661,52.52,77824.5,195.9,0.00166,1e-05,0.05745]
[1777270806641,52.52,77822.83,195.9,0.00164,1e-05,0.05695]
[1777270806675,52.52,77826.93,195.9,0.00168,1e-05,0.05818]
[1777270808689,52.52,77829.65,195.9,0.00171,1e-05,0.05901]
[1777270810703,52.52,77834.59,195.9,0.00176,1e-05,0.06055]
[1777270812242,52.52,77834.59,195.9,0.00176,1e-05,0.06055]
[1777270812248,52.52,77837.32,195.9,0.00179,1e-05,0.06141]
[1777270816745,52.52,77841.03,195.9,0.00182,1e-05,0.0626]
[1777270818257,52.52,77841.03,195.9,0.00182,1e-05,0.0626]
[1777270827880,52.52,77843.94,195.9,0.00185,1e-05,0.06355]
[1777270831908,52.52,77844.17,195.9,0.00177,1e-05,0.06066]
[1777270834928,52.52,77840.62,195.9,0.00174,1e-05,0.05955]
[1777270835936,52.52,77834.7,195.9,0.00168,1e-05,0.05773]
[1777270840971,52.52,77833.64,195.9,0.00167,1e-05,0.05741]
[1777270846005,52.52,77835.37,195.9,0.00168,1e-05,0.05794]
[1777270848020,52.52,77838.13,195.9,0.00171,1e-05,0.05878]
[1777270850033,52.52,77841.55,195.9,0.00175,1e-05,0.05984]
[1777270852048,52.52,77844.26,195.9,0.00177,1e-05,0.06069]
[1777270856076,52.52,77847.4,195.9,0.0018,1e-05,0.06169]
[1777270858090,52.52,77850.09,195.9,0.00183,1e-05,0.06256]
[1777270859986,52.52,77850.73,195.9,0.00184,1e-05,0.06277]
[1777270863125,52.52,77847.03,195.9,0.0018,1e-05,0.06157]
[1777270868160,52.52,77845.11,195.9,0.00178,1e-05,0.06096]
[1777270872188,52.52,77841.81,195.9,0.00175,1e-05,0.05992]
[1777270877222,52.52,77842.89,195.9,0.00176,1e-05,0.06026]
[1777270882258,52.52,77843.62,195.9,0.00177,1e-05,0.06049]
[1777270887293,52.52,77843.14,195.9,0.00176,1e-05,0.06034]
[1777270890314,52.52,77846.37,195.9,0.00179,1e-05,0.06136]
[1777270891321,52.52,77847.61,195.9,0.00172,1e-05,0.05884]
[1777270896356,52.52,77850.0,195.9,0.00175,1e-05,0.05958]
[1777270901391,52.52,77851.26,195.9,0.00176,1e-05,0.05998]
[1777270908439,52.52,77852.02,195.9,0.00177,1e-05,0.06022]
[1777270909447,52.52,77855.73,195.9,0.0018,1e-05,0.0614]
[1777270910454,52.52,77858.63,195.9,0.00184,1e-05,0.06233]
[1777270911461,52.52,77863.75,195.9,0.00189,1e-05,0.06402]
[1777270912468,52.52,77860.83,195.9,0.00186,1e-05,0.06305]
[1777270917502,52.52,77861.07,195.9,0.00186,1e-05,0.06313]
[1777270922537,52.52,77862.51,195.9,0.00188,1e-05,0.06361]
[1777270924552,52.52,77872.07,195.9,0.00198,1e-05,0.06684]
[1777270929587,52.52,77869.82,195.9,0.00196,1e-05,0.06607]
[1777270930593,52.52,77866.93,195.9,0.00192,1e-05,0.06508]
[1777270935629,52.52,77870.4,195.9,0.00196,1e-05,0.06626]
[1777270940664,52.52,77871.28,195.9,0.00197,1e-05,0.06657]
[1777270945588,52.52,77873.26,195.9,0.00199,1e-05,0.06725]
[1777270950734,52.52,77871.61,195.9,0.00198,1e-05,0.06668]
[1777270951533,52.52,77871.61,195.9,0.00198,1e-05,0.06668]
[1777270951741,52.52,77872.47,195.9,0.00189,1e-05,0.06384]
[1777270956776,52.52,77872.56,195.9,0.0019,1e-05,0.06387]
[1777270961812,52.52,77873.88,195.9,0.00191,1e-05,0.06431]
[1777270964835,52.52,77868.86,195.9,0.00186,1e-05,0.06265]
[1777270969404,52.52,77869.39,195.9,0.00186,1e-05,0.06282]
[1777270973898,52.52,77864.72,195.9,0.00181,1e-05,0.0613]
[1777270976919,52.52,77862.16,195.9,0.00179,1e-05,0.06048]
[1777270981954,52.52,77861.67,195.9,0.00178,1e-05,0.06033]
[1777270984975,52.52,77859.14,195.9,0.00175,1e-05,0.05953]
[1777270988152,52.52,77859.95,195.9,0.00176,1e-05,0.05978]
[1777270993859,52.52,77861.57,195.9,0.00178,1e-05,0.06029]
[1777270999073,52.52,77862.4,195.9,0.00179,1e-05,0.06056]
[1777271001087,52.52,77865.16,195.9,0.00182,1e-05,0.06144]
[1777271006121,52.52,77866.97,195.9,0.00184,1e-05,0.06203]
[1777271009143,52.52,77870.85,195.9,0.00188,1e-05,0.0633]
[1777271011157,52.52,77871.79,195.9,0.0018,1e-05,0.06057]
[1777271015186,52.52,77866.78,195.9,0.00175,1e-05,0.05899]
[1777271020221,52.52,77865.36,195.9,0.00173,1e-05,0.05855]
[1777271025256,52.52,77866.44,195.9,0.00174,1e-05,0.05888]
[1777271030291,52.52,77867.17,195.9,0.00175,1e-05,0.05911]
[1777271035326,52.52,77869.97,195.9,0.00178,1e-05,0.05999]
[1777271037340,52.52,77874.49,195.9,0.00183,1e-05,0.06144]
[1777271041368,52.52,77878.12,195.9,0.00187,1e-05,0.06263]
[1777271046403,52.52,77875.85,195.9,0.00184,1e-05,0.06188]
[1777271048417,52.52,77878.68,195.9,0.00187,1e-05,0.06281]
[1777271053452,52.52,77877.88,195.9,0.00186,1e-05,0.06255]
[1777271055465,52.52,77881.88,195.9,0.00191,1e-05,0.06388]
[1777271058731,52.52,77883.36,195.9,0.00192,1e-05,0.06437]
[1777271064529,52.52,77885.46,195.9,0.00195,1e-05,0.06508]
[1777271069564,52.52,77884.54,195.9,0.00194,1e-05,0.06477]
[1777271071578,52.52,77886.6,195.9,0.00187,1e-05,0.06233]
[1777271076613,52.52,77886.6,195.9,0.00187,1e-05,0.06233]
[1777271081648,52.52,77886.79,195.9,0.00187,1e-05,0.0624]
[1777271086683,52.52,77883.59,195.9,0.00183,1e-05,0.06135]
[1777271091718,52.52,77883.28,195.9,0.00183,1e-05,0.06125]
[1777271094739,52.52,77861.93,195.9,0.00162,1e-05,0.05466]
[1777271096753,52.52,77853.86,195.9,0.00154,1e-05,0.05233]
[1777271101788,52.52,77850.9,195.9,0.00151,1e-05,0.0515]
[1777271102795,52.52,77847.67,195.9,0.00149,1e-05,0.05061]
[1777271103802,52.52,77844.02,195.9,0.00145,1e-05,0.04962]
[1777271104809,52.52,77839.07,195.9,0.00141,1e-05,0.0483]
[1777271105815,52.52,77836.44,195.9,0.00139,1e-05,0.04761]
[1777271107830,52.52,77832.37,195.9,0.00136,1e-05,0.04657]
[1777271108837,52.52,77826.98,195.9,0.00131,1e-05,0.04521]
[1777271109844,52.52,77832.81,195.9,0.00136,1e-05,0.04668]
[1777271110850,52.52,77836.8,195.9,0.00139,1e-05,0.04771]
[1777271113872,52.52,77830.72,195.9,0.00134,1e-05,0.04615]
[1777271114879,52.52,77833.24,195.9,0.00136,1e-05,0.04679]
[1777271119914,52.52,77831.62,195.9,0.00135,1e-05,0.04638]
[1777271124949,52.52,77831.07,195.9,0.00135,1e-05,0.04624]
[1777271127970,52.52,77826.58,195.9,0.00131,1e-05,0.04511]
[1777271129983,52.52,77823.38,195.9,0.00129,1e-05,0.04433]
[1777271131997,52.52,77823.61,195.9,0.00122,1e-05,0.04206]
[1777271137033,52.52,77823.15,195.9,0.00122,1e-05,0.04195]
[1777271142072,52.52,77822.11,195.9,0.00121,1e-05,0.04171]
[1777271143076,52.52,77809.93,195.9,0.00112,1e-05,0.03897]
[1777271145091,52.52,77812.86,195.9,0.00114,1e-05,0.03961]
[1777271150126,52.52,77814.78,195.9,0.00116,1e-05,0.04004]
[1777271152140,52.52,77819.84,195.9,0.00119,1e-05,0.04119]
[1777271153147,52.52,77822.54,195.9,0.00121,1e-05,0.04181]
[1777271158182,52.52,77825.59,195.9,0.00124,1e-05,0.04253]
[1777271160196,52.52,77828.65,195.9,0.00126,1e-05,0.04325]
[1777271162212,52.52,77823.8,195.9,0.00122,1e-05,0.04211]
[1777271165233,52.52,77820.39,195.9,0.0012,1e-05,0.04131]
[1777271171275,52.52,77820.6,195.9,0.0012,1e-05,0.04136]
[1777271176310,52.52,77820.01,195.9,0.00119,1e-05,0.04123]
[1777271181345,52.52,77820.62,195.9,0.0012,1e-05,0.04137]
[1777271185373,52.52,77825.23,195.9,0.00123,1e-05,0.04244]
[1777271191415,52.52,77825.99,195.9,0.00117,1e-05,0.04035]
[1777271196703,52.52,77825.87,195.9,0.00117,1e-05,0.04033]
[1777271197534,52.52,77827.74,195.9,0.00119,1e-05,0.04075]
[1777271204615,52.52,77829.19,195.9,0.0012,1e-05,0.04108]
[1777271206628,52.52,77833.59,195.9,0.00123,1e-05,0.04211]
[1777271211676,52.52,77833.32,195.9,0.00123,1e-05,0.04204]
[1777271214555,52.52,77832.9,195.9,0.00122,1e-05,0.04194]
[1777271219732,52.52,77833.11,195.9,0.00123,1e-05,0.04199]
[1777271224768,52.52,77831.36,195.9,0.00121,1e-05,0.04158]
[1777271229804,52.52,77832.29,195.9,0.00122,1e-05,0.0418]
[1777271234839,52.52,77831.78,195.9,0.00122,1e-05,0.04168]
[1777271239873,52.52,77831.79,195.9,0.00122,1e-05,0.04168]
[1777271244908,52.52,77831.48,195.9,0.00121,1e-05,0.04161]
[1777271249943,52.52,77831.8,195.9,0.00122,1e-05,0.04169]
[1777271251958,52.52,77833.08,195.9,0.00116,1e-05,0.03972]
[1777271256992,52.52,77834.93,195.9,0.00117,1e-05,0.04014]
[1777271260013,52.52,77827.98,195.9,0.00112,1e-05,0.03859]
[1777271261021,52.52,77819.66,195.9,0.00107,1e-05,0.03681]
[1777271262028,52.52,77815.91,195.9,0.00104,1e-05,0.03604]
[1777271265049,52.52,77812.49,195.9,0.00102,1e-05,0.03534]
[1777271270083,52.52,77814.3,195.9,0.00103,1e-05,0.03571]
[1777271275119,52.52,77813.92,195.9,0.00103,1e-05,0.03563]
[1777271277133,52.52,77811.35,195.9,0.00101,1e-05,0.03511]
[1777271282167,52.52,77809.57,195.9,0.001,1e-05,0.03475]
[1777271287203,52.52,77809.11,195.9,0.001,1e-05,0.03466]
[1777271293245,52.52,77810.67,195.9,0.00101,1e-05,0.03497]
[1777271298279,52.52,77813.38,195.9,0.00103,1e-05,0.03552]
[1777271303314,52.52,77812.36,195.9,0.00102,1e-05,0.03531]
[1777271310625,52.52,77812.59,195.9,0.00102,1e-05,0.03536]
[1777271311375,52.52,77799.14,195.9,0.00089,1e-05,0.03087]
[1777271312382,52.52,77794.76,195.9,0.00086,1e-05,0.03009]
[1777271313389,52.52,77789.9,195.9,0.00084,1e-05,0.02924]
[1777271318423,52.52,77791.21,195.9,0.00084,1e-05,0.02947]
[1777271325189,52.52,77791.15,195.9,0.00084,1e-05,0.02946]
[1777271329501,52.52,77783.85,195.9,0.0008,1e-05,0.02822]
[1777271331515,52.52,77780.33,195.9,0.00079,1e-05,0.02765]
[1777271336550,52.52,77780.99,195.9,0.00079,1e-05,0.02775]
[1777271341585,52.52,77781.75,195.9,0.00079,1e-05,0.02788]
[1777271345613,52.52,77777.33,195.9,0.00077,0.0,0.02716]
[1777271346620,52.52,77772.43,195.9,0.00075,0.0,0.02638]
[1777271347627,52.52,77769.79,195.9,0.00074,0.0,0.02598]
[1777271349641,52.52,77766.52,195.9,0.00072,0.0,0.02548]
[1777271355683,52.52,77769.56,195.9,0.00073,0.0,0.02594]
[1777271360718,52.52,77769.77,195.9,0.00074,0.0,0.02597]
[1777271365753,52.52,77769.14,195.9,0.00073,0.0,0.02588]
[1777271371795,52.52,77769.09,195.9,0.00069,0.0,0.02432]
[1777271373809,52.52,77764.92,195.9,0.00067,0.0,0.02371]
[1777271378844,52.52,77763.54,195.9,0.00066,0.0,0.02352]
[1777271386899,52.52,77762.46,195.9,0.00066,0.0,0.02337]
[1777271390927,52.52,77765.34,195.9,0.00067,0.0,0.02377]
[1777271391939,52.52,77762.13,195.9,0.00066,0.0,0.02332]
[1777271392942,52.52,77749.75,195.9,0.00061,0.0,0.02164]
[1777271393949,52.52,77746.13,195.9,0.00059,0.0,0.02117]
[1777271398984,52.52,77744.95,195.9,0.00059,0.0,0.02102]
[1777271402008,52.52,77738.53,195.9,0.00056,0.0,0.02021]
[1777271403015,52.52,77732.52,195.9,0.00054,0.0,0.01948]
[1777271404022,52.52,77729.08,195.9,0.00053,0.0,0.01907]
[1777271405034,52.52,77726.07,195.9,0.00052,0.0,0.01872]
[1777271407049,52.52,77718.34,195.9,0.00049,0.0,0.01785]
[1777271412085,52.52,77717.38,195.9,0.00049,0.0,0.01775]
[1777271415106,52.52,77713.42,195.9,0.00048,0.0,0.01732]
[1777271416113,52.52,77707.19,195.9,0.00046,0.0,0.01666]
[1777271419134,52.52,77703.93,195.9,0.00045,0.0,0.01632]
[1777271424176,52.52,77695.69,195.9,0.00042,0.0,0.01551]
[1777271426190,52.52,77692.12,195.9,0.00041,0.0,0.01516]
[1777271429211,52.52,77689.59,195.9,0.00041,0.0,0.01492]
[1777271431224,52.52,77690.35,195.9,0.00038,0.0,0.014]
[1777271436260,52.52,77690.03,195.9,0.00038,0.0,0.01397]
[1777271441295,52.52,77690.56,195.9,0.00038,0.0,0.01402]
[1777271444316,52.52,77681.61,195.9,0.00036,0.0,0.01324]
[1777271445323,52.52,77677.74,195.9,0.00035,0.0,0.01292]
[1777271447337,52.52,77671.98,195.9,0.00034,0.0,0.01245]
[1777271448344,52.52,77662.98,195.9,0.00032,0.0,0.01175]
[1777271449351,52.52,77658.74,195.9,0.00031,0.0,0.01143]
[1777271451365,52.52,77661.57,195.9,0.00031,0.0,0.01164]
[1777271456402,52.52,77659.73,195.9,0.00031,0.0,0.01151]
[1777271457409,52.52,77655.34,195.9,0.0003,0.0,0.01118]
[1777271458415,52.52,77651.58,195.9,0.00029,0.0,0.01091]
[1777271463451,52.52,77654.32,195.9,0.0003,0.0,0.01111]
[1777271465465,52.52,77651.34,195.9,0.00029,0.0,0.0109]
[1777271466473,52.52,77642.19,195.9,0.00027,0.0,0.01027]
[1777271467495,52.52,77636.53,195.9,0.00026,0.0,0.00989]
[1777271468493,52.52,77634.03,195.9,0.00026,0.0,0.00973]
[1777271473528,52.52,77630.03,195.9,0.00025,0.0,0.00948]
[1777271475542,52.52,77624.07,195.9,0.00024,0.0,0.00912]
[1777271476549,52.52,77620.32,195.9,0.00023,0.0,0.00889]
[1777271477556,52.52,77617.9,195.9,0.00023,0.0,0.00875]
[1777271479572,52.52,77606.73,195.9,0.00021,0.0,0.00813]
[1777271483600,52.52,77603.8,195.9,0.00021,0.0,0.00797]
[1777271484778,52.52,77599.86,195.9,0.0002,0.0,0.00776]
[1777271490649,52.52,77597.07,195.9,0.0002,0.0,0.00762]
[1777271491656,52.52,77597.77,195.9,0.00019,0.0,0.00709]
[1777271494679,52.52,77582.49,195.9,0.00017,0.0,0.00639]
[1777271495701,52.52,77567.74,195.9,0.00015,0.0,0.00578]
[1777271496704,52.52,77553.82,195.9,0.00013,0.0,0.00525]
[1777271497716,52.52,77543.03,195.9,0.00012,0.0,0.00487]
[1777271498731,52.52,77534.61,195.9,0.00012,0.0,0.00459]
[1777271499734,52.52,77529.96,195.9,0.00011,0.0,0.00444]
[1777271502755,52.52,77516.03,195.9,0.0001,0.0,0.00403]
[1777271503763,52.52,77510.45,195.9,0.0001,0.0,0.00387]
[1777271504770,52.52,77501.02,195.9,9e-05,0.0,0.00362]
[1777271506784,52.52,77505.2,195.9,9e-05,0.0,0.00373]
[1777271507791,52.52,77510.45,195.9,0.0001,0.0,0.00387]
[1777271508798,52.52,77498.06,195.9,9e-05,0.0,0.00355]
[1777271510812,52.52,77504.66,195.9,9e-05,0.0,0.00372]
[1777271511819,52.52,77509.14,195.9,0.0001,0.0,0.00384]
[1777271512826,52.52,77520.2,195.9,0.0001,0.0,0.00415]
[1777271515849,52.52,77522.81,195.9,0.00011,0.0,0.00423]
[1777271516856,52.52,77520.24,195.9,0.0001,0.0,0.00415]
[1777271517863,52.52,77509.59,195.9,0.0001,0.0,0.00385]
[1777271518870,52.52,77516.09,195.9,0.0001,0.0,0.00403]
[1777271519877,52.52,77522.3,195.9,0.00011,0.0,0.00421]
[1777271521907,52.52,77498.3,195.9,9e-05,0.0,0.00355]
[1777271522898,52.52,77495.41,195.9,9e-05,0.0,0.00348]
[1777271525921,52.52,77490.21,195.9,8e-05,0.0,0.00335]
[1777271528942,52.52,77492.72,195.9,9e-05,0.0,0.00341]
[1777271529949,52.52,77496.05,195.9,9e-05,0.0,0.0035]
[1777271530957,52.52,77502.25,195.9,9e-05,0.0,0.00365]
[1777271531964,52.52,77530.25,195.9,0.00011,0.0,0.00445]
[1777271532972,52.52,77534.73,195.9,0.00012,0.0,0.00459]
[1777271534987,52.52,77530.4,195.9,0.00011,0.0,0.00446]
[1777271535994,52.52,77518.76,195.9,0.0001,0.0,0.00411]
[1777271537001,52.52,77528.04,195.9,0.00011,0.0,0.00438]
[1777271538008,52.52,77534.39,195.9,0.00012,0.0,0.00458]
[1777271541030,52.52,77536.88,195.9,0.00012,0.0,0.00466]
[1777271542037,52.52,77553.84,195.9,0.00013,0.0,0.00525]
[1777271543044,52.52,77549.42,195.9,0.00013,0.0,0.00509]
[1777271544057,52.52,77546.23,195.9,0.00013,0.0,0.00498]
[1777271549092,52.52,77546.28,195.9,0.00013,0.0,0.00498]
[1777271550099,52.52,77555.39,195.9,0.00014,0.0,0.0053]
[1777271551105,52.52,77556.13,195.9,0.00013,0.0,0.00491]
[1777271556141,52.52,77556.12,195.9,0.00013,0.0,0.00491]
[1777271561184,52.52,77556.8,195.9,0.00013,0.0,0.00494]
[1777271566221,52.52,77558.11,195.9,0.00013,0.0,0.00498]
[1777271571256,52.52,77559.1,195.9,0.00013,0.0,0.00502]
[1777271576306,52.52,77567.1,195.9,0.00014,0.0,0.0053]
[1777271580334,52.52,77573.02,195.9,0.00014,0.0,0.00553]
[1777271581341,52.52,77584.75,195.9,0.00016,0.0,0.00599]
[1777271582348,52.52,77589.99,195.9,0.00016,0.0,0.00621]
[1777271586376,52.52,77597.6,195.9,0.00017,0.0,0.00654]
[1777271587383,52.52,77601.37,195.9,0.00018,0.0,0.00672]
[1777271588390,52.52,77597.13,195.9,0.00017,0.0,0.00652]
[1777271589396,52.52,77593.01,195.9,0.00017,0.0,0.00634]
[1777271592420,52.52,77601.25,195.9,0.00018,0.0,0.00671]
[1777271593427,52.52,77604.45,195.9,0.00018,0.0,0.00686]
[1777271594434,52.52,77609.55,195.9,0.00019,0.0,0.0071]
[1777271595441,52.52,77614.89,195.9,0.00019,0.0,0.00736]
[1777271597455,52.52,77619.38,195.9,0.0002,0.0,0.00759]
[1777271599469,52.52,77626.64,195.9,0.00021,0.0,0.00797]
[1777271601483,52.52,77631.73,195.9,0.00022,0.0,0.00825]
[1777271606518,52.52,77624.92,195.9,0.00021,0.0,0.00788]
[1777271607525,52.52,77620.81,195.9,0.0002,0.0,0.00766]
[1777271610546,52.52,77612.08,195.9,0.00019,0.0,0.00722]
[1777271611553,52.52,77608.72,195.9,0.00017,0.0,0.00652]
[1777271613568,52.52,77604.83,195.9,0.00017,0.0,0.00635]
[1777271618603,52.52,77603.73,195.9,0.00017,0.0,0.0063]
[1777271623638,52.52,77605.14,195.9,0.00017,0.0,0.00636]
[1777271624645,52.52,77610.56,195.9,0.00017,0.0,0.0066]
[1777271625652,52.52,77613.89,195.9,0.00018,0.0,0.00676]
[1777271626659,52.52,77617.23,195.9,0.00018,0.0,0.00691]
[1777271628673,52.52,77620.57,195.9,0.00019,0.0,0.00707]
[1777271629680,52.52,77625.18,195.9,0.00019,0.0,0.0073]
[1777271631694,52.52,77627.81,195.9,0.0002,0.0,0.00743]
[1777271637736,52.52,77627.45,195.9,0.0002,0.0,0.00741]
[1777271639750,52.52,77624.63,195.9,0.00019,0.0,0.00727]
[1777271641764,52.52,77622.15,195.9,0.00019,0.0,0.00715]
[1777271644785,52.52,77626.58,195.9,0.0002,0.0,0.00737]
[1777271649820,52.52,77627.98,195.9,0.0002,0.0,0.00744]
[1777271651834,52.52,77624.05,195.9,0.00019,0.0,0.00724]
[1777271652841,52.52,77619.25,195.9,0.00019,0.0,0.00701]
[1777271653848,52.52,77615.01,195.9,0.00018,0.0,0.00681]
[1777271655861,52.52,77618.07,195.9,0.00018,0.0,0.00695]
[1777271659890,52.52,77622.18,195.9,0.00019,0.0,0.00715]
[1777271660897,52.52,77626.77,195.9,0.0002,0.0,0.00738]
[1777271661904,52.52,77632.87,195.9,0.0002,0.0,0.00769]
[1777271662911,52.52,77636.06,195.9,0.00021,0.0,0.00786]
[1777271667946,52.52,77636.65,195.9,0.00021,0.0,0.00789]
[1777271670967,52.52,77639.54,195.9,0.00021,0.0,0.00805]
[1777271671975,52.52,77639.12,195.9,0.0002,0.0,0.00741]
[1777271676009,52.52,77634.7,195.9,0.00019,0.0,0.00719]
[1777271677010,52.52,77631.95,195.9,0.00019,0.0,0.00706]
[1777271682053,52.52,77631.14,195.9,0.00019,0.0,0.00702]
[1777271687088,52.52,77630.07,195.9,0.00019,0.0,0.00697]
[1777271690112,52.52,77626.9,195.9,0.00018,0.0,0.00682]
[1777271695147,52.52,77626.22,195.9,0.00018,0.0,0.00679]
[1777271700182,52.52,77628.76,195.9,0.00018,0.0,0.00691]
[1777271701198,52.52,77619.21,195.9,0.00017,0.0,0.00646]
[1777271702200,52.52,77595.79,195.9,0.00014,0.0,0.00549]
[1777271704215,52.52,77604.49,195.9,0.00015,0.0,0.00584]
[1777271705222,52.52,77610.21,195.9,0.00016,0.0,0.00607]
[1777271710257,52.52,77604.48,195.9,0.00015,0.0,0.00584]
[1777271712272,52.52,77601.95,195.9,0.00015,0.0,0.00573]
[1777271715293,52.52,77597.28,195.9,0.00015,0.0,0.00555]
[1777271720328,52.52,77596.92,195.9,0.00015,0.0,0.00554]
[1777271722341,52.52,77605.19,195.9,0.00015,0.0,0.00586]
[1777271723349,52.52,77607.87,195.9,0.00016,0.0,0.00598]
[1777271728384,52.52,77616.81,195.9,0.00017,0.0,0.00636]
[1777271731245,52.52,77619.39,195.9,0.00016,0.0,0.00596]
[1777271731406,52.52,77626.37,195.9,0.00017,0.0,0.00626]
[1777271732685,52.52,77628.82,195.9,0.00017,0.0,0.00637]
[1777271733420,52.52,77631.28,195.9,0.00017,0.0,0.00648]
[1777271737448,52.52,77636.2,195.9,0.00018,0.0,0.0067]
[1777271738455,52.52,77639.97,195.9,0.00018,0.0,0.00688]
[1777271743490,52.52,77640.06,195.9,0.00018,0.0,0.00688]
[1777271748525,52.52,77639.86,195.9,0.00018,0.0,0.00687]
[1777271750539,52.52,77644.68,195.9,0.00019,0.0,0.00711]
[1777271754567,52.52,77647.47,195.9,0.00019,0.0,0.00725]
[1777271759603,52.52,77652.74,195.9,0.0002,0.0,0.00751]
[1777271761617,52.52,77649.28,195.9,0.0002,0.0,0.00734]
[1777271762623,52.52,77646.06,195.9,0.00019,0.0,0.00717]
[1777271767659,52.52,77645.52,195.9,0.00019,0.0,0.00715]
[1777271772694,52.52,77644.82,195.9,0.00019,0.0,0.00711]
[1777271777729,52.52,77645.74,195.9,0.00019,0.0,0.00716]
[1777271782763,52.52,77645.69,195.9,0.00019,0.0,0.00716]
[1777271787799,52.52,77643.56,195.9,0.00019,0.0,0.00705]
[1777271791828,52.52,77643.13,195.9,0.00017,0.0,0.00648]
[1777271795099,52.52,77642.76,195.9,0.00017,0.0,0.00646]
[1777271795201,52.52,77632.93,195.9,0.00016,0.0,0.00603]
[1777271795856,52.52,77618.04,195.9,0.00014,0.0,0.00543]
[1777271796863,52.52,77613.52,195.9,0.00014,0.0,0.00526]
[1777271797870,52.52,77608.59,195.9,0.00013,0.0,0.00507]
[1777271798877,52.52,77602.62,195.9,0.00013,0.0,0.00486]
[1777271801898,52.52,77606.54,195.9,0.00013,0.0,0.005]
[1777271806933,52.52,77608.14,195.9,0.00013,0.0,0.00506]
[1777271807940,52.52,77612.18,195.9,0.00014,0.0,0.00521]
[1777271808946,52.52,77621.19,195.9,0.00015,0.0,0.00555]
[1777271813981,52.52,77621.59,195.9,0.00015,0.0,0.00557]
[1777271819017,52.52,77619.76,195.9,0.00015,0.0,0.00549]
[1777271822038,52.52,77616.0,195.9,0.00014,0.0,0.00535]
[1777271823044,52.52,77612.42,195.9,0.00014,0.0,0.00521]
[1777271827073,52.52,77616.58,195.9,0.00014,0.0,0.00537]
[1777271828079,52.52,77619.31,195.9,0.00015,0.0,0.00548]
[1777271833115,52.52,77614.14,195.9,0.00014,0.0,0.00528]
[1777271838149,52.52,77616.61,195.9,0.00014,0.0,0.00537]
[1777271843184,52.52,77616.59,195.9,0.00014,0.0,0.00537]
[1777271848225,52.52,77617.81,195.9,0.00014,0.0,0.00542]
[1777271849232,52.52,77634.78,195.9,0.00016,0.0,0.00611]
[1777271850239,52.52,77639.65,195.9,0.00017,0.0,0.00632]
[1777271851246,52.52,77638.9,195.9,0.00015,0.0,0.00578]
[1777271853260,52.52,77632.09,195.9,0.00015,0.0,0.0055]
[1777271854267,52.52,77621.98,195.9,0.00014,0.0,0.00512]
[1777271857288,52.52,77625.2,195.9,0.00014,0.0,0.00524]
[1777271862323,52.52,77626.46,195.9,0.00014,0.0,0.00529]
[1777271867358,52.52,77625.11,195.9,0.00014,0.0,0.00524]
[1777271872393,52.52,77624.04,195.9,0.00014,0.0,0.0052]
[1777271877428,52.52,77625.03,195.9,0.00014,0.0,0.00523]
[1777271881457,52.52,77617.69,195.9,0.00013,0.0,0.00497]
[1777271882464,52.52,77613.47,195.9,0.00013,0.0,0.00482]
[1777271887498,52.52,77613.34,195.9,0.00013,0.0,0.00481]
[1777271888507,52.52,77616.95,195.9,0.00013,0.0,0.00494]
[1777271890522,52.52,77614.0,195.9,0.00013,0.0,0.00484]
[1777271895557,52.52,77613.54,195.9,0.00013,0.0,0.00482]
[1777271896565,52.52,77616.72,195.9,0.00013,0.0,0.00493]
[1777271897571,52.52,77619.23,195.9,0.00013,0.0,0.00502]
[1777271901605,52.52,77623.39,195.9,0.00014,0.0,0.00517]
[1777271902612,52.52,77634.54,195.9,0.00015,0.0,0.0056]
[1777271903619,52.52,77641.51,195.9,0.00016,0.0,0.00588]
[1777271908654,52.52,77651.68,195.9,0.00017,0.0,0.00632]
[1777271910668,52.52,77654.81,195.9,0.00017,0.0,0.00646]
[1777271912682,52.52,77655.64,195.9,0.00016,0.0,0.00597]
[1777271913689,52.52,77650.68,195.9,0.00016,0.0,0.00576]
[1777271918724,52.52,77657.23,195.9,0.00016,0.0,0.00604]
[1777271923758,52.52,77656.23,195.9,0.00016,0.0,0.006]
[1777271924765,52.52,77653.48,195.9,0.00016,0.0,0.00588]
[1777271929801,52.52,77654.31,195.9,0.00016,0.0,0.00591]
[1777271934837,52.52,77655.45,195.9,0.00016,0.0,0.00596]
[1777271937858,52.52,77652.97,195.9,0.00016,0.0,0.00586]
[1777271942893,52.52,77649.72,195.9,0.00015,0.0,0.00572]
[1777271943899,52.52,77640.9,195.9,0.00014,0.0,0.00537]
[1777271945916,52.52,77636.73,195.9,0.00014,0.0,0.00522]
[1777271946923,52.52,77632.46,195.9,0.00014,0.0,0.00506]
[1777271951957,52.52,77630.02,195.9,0.00013,0.0,0.00497]
[1777271955986,52.52,77627.2,195.9,0.00013,0.0,0.00487]
[1777271962028,52.52,77626.51,195.9,0.00013,0.0,0.00484]
[1777271967101,52.52,77627.14,195.9,0.00013,0.0,0.00487]
[1777271970084,52.52,77618.46,195.9,0.00012,0.0,0.00457]
[1777271971090,52.52,77613.22,195.9,0.00011,0.0,0.00402]
[1777271974112,52.52,77609.44,195.9,0.0001,0.0,0.00391]
[1777271979149,52.52,77607.83,195.9,0.0001,0.0,0.00386]
[1777271985191,52.52,77615.58,195.9,0.00011,0.0,0.00409]
[1777271986198,52.52,77619.44,195.9,0.00011,0.0,0.0042]
[1777271990226,52.52,77616.71,195.9,0.00011,0.0,0.00412]
[1777271992240,52.52,77612.64,195.9,0.00011,0.0,0.004]
[1777271997275,52.52,77612.33,195.9,0.00011,0.0,0.00399]
[1777272000295,52.52,77609.89,195.9,0.0001,0.0,0.00392]
[1777272003318,52.52,77603.52,195.9,0.0001,0.0,0.00374]
[1777272008353,52.52,77605.84,195.9,0.0001,0.0,0.0038]
[1777272013388,52.52,77611.99,195.9,0.00011,0.0,0.00398]
[1777272018424,52.52,77614.12,195.9,0.00011,0.0,0.00404]
[1777272022453,52.52,77619.67,195.9,0.00011,0.0,0.00421]
[1777272023458,52.52,77625.12,195.9,0.00012,0.0,0.00438]
[1777272026479,52.52,77619.85,195.9,0.00011,0.0,0.00422]
[1777272031514,52.52,77619.91,195.9,0.0001,0.0,0.00385]
[1777272033528,52.52,77624.13,195.9,0.00011,0.0,0.00397]
[1777272034535,52.52,77626.46,195.9,0.00011,0.0,0.00404]
[1777272035542,52.52,77630.79,195.9,0.00011,0.0,0.00417]
[1777272036549,52.52,77634.36,195.9,0.00011,0.0,0.00428]
[1777272038563,52.52,77638.46,195.9,0.00012,0.0,0.00441]
[1777272040577,52.52,77643.45,195.9,0.00012,0.0,0.00458]
[1777272043599,52.52,77648.05,195.9,0.00013,0.0,0.00473]
[1777272046620,52.52,77650.73,195.9,0.00013,0.0,0.00483]
[1777272047627,52.52,77647.05,195.9,0.00013,0.0,0.0047]
[1777272052663,52.52,77646.44,195.9,0.00013,0.0,0.00468]
[1777272055683,52.52,77648.95,195.9,0.00013,0.0,0.00477]
[1777272060719,52.52,77649.07,195.9,0.00013,0.0,0.00477]
[1777272063740,52.52,77638.41,195.9,0.00012,0.0,0.00441]
[1777272064747,52.52,77628.58,195.9,0.00011,0.0,0.0041]
[1777272068775,52.52,77626.21,195.9,0.00011,0.0,0.00403]
[1777272073810,52.52,77626.69,195.9,0.00011,0.0,0.00404]
[1777272079852,52.52,77626.74,195.9,0.00011,0.0,0.00405]
[1777272084887,52.52,77627.76,195.9,0.00011,0.0,0.00408]
[1777272089922,52.52,77629.56,195.9,0.00011,0.0,0.00413]
[1777272091935,52.52,77631.14,195.9,0.0001,0.0,0.00381]
[1777272096971,52.52,77631.13,195.9,0.0001,0.0,0.00381]
[1777272102005,52.52,77625.35,195.9,0.0001,0.0,0.00364]
[1777272109054,52.52,77625.24,195.9,0.0001,0.0,0.00364]
[1777272114090,52.52,77626.26,195.9,0.0001,0.0,0.00367]
[1777272115097,52.52,77623.95,195.9,0.0001,0.0,0.00361]
[1777272120132,52.52,77624.42,195.9,0.0001,0.0,0.00362]
[1777272125167,52.52,77630.67,195.9,0.0001,0.0,0.00379]
[1777272130202,52.52,77630.79,195.9,0.0001,0.0,0.0038]
[1777272135237,52.52,77630.02,195.9,0.0001,0.0,0.00377]
[1777272136245,52.52,77627.62,195.9,0.0001,0.0,0.00371]
[1777272138259,52.52,77625.3,195.9,0.0001,0.0,0.00364]
[1777272139266,52.52,77629.0,195.9,0.0001,0.0,0.00375]
[1777272144301,52.52,77628.8,195.9,0.0001,0.0,0.00374]
[1777272150342,52.52,77629.41,195.9,0.0001,0.0,0.00376]
[1777272152357,52.52,77628.34,195.9,9e-05,0.0,0.00338]
[1777272157392,52.52,77629.43,195.9,9e-05,0.0,0.00341]
[1777272163433,52.52,77633.91,195.9,9e-05,0.0,0.00353]
[1777272173503,52.52,77635.17,195.9,0.0001,0.0,0.00356]
[1777272178539,52.52,77625.53,195.9,9e-05,0.0,0.00331]
[1777272181560,52.52,77622.55,195.9,9e-05,0.0,0.00324]
[1777272185588,52.52,77626.63,195.9,9e-05,0.0,0.00334]
[1777272190623,52.52,77625.31,195.9,9e-05,0.0,0.00331]
[1777272196666,52.52,77625.57,195.9,9e-05,0.0,0.00331]
[1777272201703,52.52,77624.71,195.9,9e-05,0.0,0.00329]
[1777272206737,52.52,77623.66,195.9,9e-05,0.0,0.00327]
[1777272211773,52.52,77627.9,195.9,8e-05,0.0,0.00305]
[1777272216808,52.52,77632.56,195.9,8e-05,0.0,0.00317]
[1777272221842,52.52,77633.66,195.9,9e-05,0.0,0.00319]
[1777272226881,52.52,77633.26,195.9,9e-05,0.0,0.00318]
[1777272231917,52.52,77634.0,195.9,9e-05,0.0,0.0032]
[1777272236953,52.52,77633.2,195.9,9e-05,0.0,0.00318]
[1777272239973,52.52,77628.31,195.9,8e-05,0.0,0.00306]
[1777272241988,52.52,77632.06,195.9,8e-05,0.0,0.00315]
[1777272246016,52.52,77629.2,195.9,8e-05,0.0,0.00309]
[1777272251051,52.52,77629.45,195.9,8e-05,0.0,0.00309]
[1777272255078,52.52,77632.63,195.9,8e-05,0.0,0.00317]
[1777272261120,52.52,77632.52,195.9,8e-05,0.0,0.00317]
[1777272266163,52.52,77633.97,195.9,9e-05,0.0,0.0032]
[1777272271199,52.52,77634.35,195.9,8e-05,0.0,0.0029]
[1777272276234,52.52,77633.13,195.9,8e-05,0.0,0.00287]
[1777272282277,52.52,77634.0,195.9,8e-05,0.0,0.00289]
[1777272287312,52.52,77633.99,195.9,8e-05,0.0,0.00289]
[1777272292347,52.52,77634.38,195.9,8e-05,0.0,0.0029]
[1777272299395,52.52,77634.96,195.9,8e-05,0.0,0.00292]
[1777272303423,52.52,77627.82,195.9,7e-05,0.0,0.00276]
[1777272308459,52.52,77629.15,195.9,7e-05,0.0,0.00279]
[1777272309466,52.52,77632.25,195.9,8e-05,0.0,0.00286]
[1777272310473,52.52,77629.67,195.9,7e-05,0.0,0.0028]
[1777272316515,52.52,77631.54,195.9,8e-05,0.0,0.00284]
[1777272318529,52.52,77633.95,195.9,8e-05,0.0,0.00289]
[1777272319536,52.52,77638.14,195.9,8e-05,0.0,0.00299]
[1777272320542,52.52,77642.63,195.9,8e-05,0.0,0.00309]
[1777272323564,52.52,77646.46,195.9,9e-05,0.0,0.00319]
[1777272328598,52.52,77648.7,195.9,9e-05,0.0,0.00324]
[1777272330612,52.52,77651.18,195.9,9e-05,0.0,0.00331]
[1777272331620,52.52,77652.32,195.9,8e-05,0.0,0.00301]
[1777272335647,52.52,77638.62,195.9,7e-05,0.0,0.00271]
[1777272341690,52.52,77640.75,195.9,7e-05,0.0,0.00275]
[1777272346724,52.52,77639.94,195.9,7e-05,0.0,0.00273]
[1777272351759,52.52,77641.74,195.9,7e-05,0.0,0.00277]
[1777272353774,52.52,77652.31,195.9,8e-05,0.0,0.00301]
[1777272354781,52.52,77656.71,195.9,8e-05,0.0,0.00312]
[1777272358809,52.52,77659.16,195.9,9e-05,0.0,0.00318]
[1777272360823,52.52,77661.77,195.9,9e-05,0.0,0.00324]
[1777272361833,52.52,77668.51,195.9,9e-05,0.0,0.00342]
[1777272362837,52.52,77675.89,195.9,0.0001,0.0,0.00362]
[1777272363844,52.52,77673.29,195.9,0.0001,0.0,0.00355]
[1777272368879,52.52,77671.92,195.9,0.0001,0.0,0.00351]
[1777272373914,52.52,77672.11,195.9,0.0001,0.0,0.00351]
[1777272378949,52.52,77672.62,195.9,0.0001,0.0,0.00353]
[1777272380963,52.52,77680.04,195.9,0.0001,0.0,0.00373]
[1777272381970,52.52,77683.05,195.9,0.00011,0.0,0.00382]
[1777272384991,52.52,77685.58,195.9,0.00011,0.0,0.0039]
[1777272390026,52.52,77686.1,195.9,0.00011,0.0,0.00391]
[1777272391036,52.52,77688.74,195.9,0.0001,0.0,0.00361]
[1777272392043,52.52,77698.65,195.9,0.00011,0.0,0.0039]
[1777272393050,52.52,77701.97,195.9,0.00011,0.0,0.004]
[1777272395466,52.52,77711.34,195.9,0.00012,0.0,0.0043]
[1777272396299,52.52,77711.34,195.9,0.00012,0.0,0.0043]
[1777272396402,52.52,77722.42,195.9,0.00013,0.0,0.00467]
[1777272397083,52.52,77734.17,195.9,0.00014,0.0,0.00511]
[1777272399098,52.52,77729.2,195.9,0.00014,0.0,0.00492]
[1777272400024,52.52,77729.2,195.9,0.00014,0.0,0.00492]
[1777272400106,52.52,77722.21,195.9,0.00013,0.0,0.00467]
[1777272401453,52.52,77716.15,195.9,0.00012,0.0,0.00446]
[1777272402119,52.52,77710.96,195.9,0.00012,0.0,0.00428]
[1777272406147,52.52,77704.71,195.9,0.00011,0.0,0.00408]
[1777272407154,52.52,77702.24,195.9,0.00011,0.0,0.00401]
[1777272412189,52.52,77702.47,195.9,0.00011,0.0,0.00401]
[1777272414204,52.52,77704.72,195.9,0.00011,0.0,0.00408]
[1777272419238,52.52,77708.41,195.9,0.00012,0.0,0.0042]
[1777272424273,52.52,77707.76,195.9,0.00012,0.0,0.00418]
[1777272429309,52.52,77705.94,195.9,0.00011,0.0,0.00412]
[1777272433337,52.52,77708.61,195.9,0.00012,0.0,0.00421]
[1777272438372,52.52,77708.71,195.9,0.00012,0.0,0.00421]
[1777272442400,52.52,77701.37,195.9,0.00011,0.0,0.00398]
[1777272443408,52.52,77691.26,195.9,0.0001,0.0,0.00368]
[1777272444415,52.52,77686.11,195.9,0.0001,0.0,0.00354]
[1777272449450,52.52,77681.48,195.9,9e-05,0.0,0.00341]
[1777272450457,52.52,77678.95,195.9,9e-05,0.0,0.00335]
[1777272451464,52.52,77678.79,195.9,8e-05,0.0,0.00301]
[1777272456499,52.52,77679.68,195.9,8e-05,0.0,0.00303]
[1777272461534,52.52,77679.36,195.9,8e-05,0.0,0.00302]
[1777272462541,52.52,77682.12,195.9,9e-05,0.0,0.00309]
[1777272464555,52.52,77684.54,195.9,9e-05,0.0,0.00315]
[1777272469590,52.52,77684.12,195.9,9e-05,0.0,0.00314]
[1777272474625,52.52,77684.02,195.9,9e-05,0.0,0.00314]
[1777272479660,52.52,77683.31,195.9,9e-05,0.0,0.00312]
[1777272485702,52.52,77682.41,195.9,9e-05,0.0,0.0031]
[1777272490737,52.52,77682.57,195.9,9e-05,0.0,0.0031]
[1777272495772,52.52,77682.09,195.9,9e-05,0.0,0.00309]
[1777272497793,52.52,77673.14,195.9,8e-05,0.0,0.00288]
[1777272502828,52.52,77674.01,195.9,8e-05,0.0,0.0029]
[1777272506872,52.52,77666.69,195.9,7e-05,0.0,0.00274]
[1777272507880,52.52,77657.07,195.9,7e-05,0.0,0.00253]
[1777272508887,52.52,77654.21,195.9,7e-05,0.0,0.00248]
[1777272511908,52.52,77655.51,195.9,6e-05,0.0,0.00224]
[1777272516943,52.52,77650.16,195.9,6e-05,0.0,0.00215]
[1777272521978,52.52,77648.17,195.9,6e-05,0.0,0.00211]
[1777272524999,52.52,77658.24,195.9,6e-05,0.0,0.00229]
[1777272526006,52.52,77667.03,195.9,7e-05,0.0,0.00246]
[1777272528020,52.52,77669.65,195.9,7e-05,0.0,0.00251]
[1777272532048,52.52,77667.42,195.9,7e-05,0.0,0.00247]
[1777272533055,52.52,77669.72,195.9,7e-05,0.0,0.00251]
[1777272535069,52.52,77673.25,195.9,7e-05,0.0,0.00259]
[1777272540104,52.52,77673.58,195.9,7e-05,0.0,0.00259]
[1777272542118,52.52,77676.01,195.9,7e-05,0.0,0.00265]
[1777272544132,52.52,77678.61,195.9,7e-05,0.0,0.0027]
[1777272545139,52.52,77682.28,195.9,8e-05,0.0,0.00278]
[1777272547153,52.52,77690.72,195.9,8e-05,0.0,0.00298]
[1777272548160,52.52,77699.28,195.9,9e-05,0.0,0.00318]
[1777272552188,52.52,77695.82,195.9,9e-05,0.0,0.0031]
[1777272559238,52.52,77695.45,195.9,9e-05,0.0,0.00309]
[1777272564273,52.52,77697.45,195.9,9e-05,0.0,0.00314]
[1777272569307,52.52,77697.74,195.9,9e-05,0.0,0.00315]
[1777272571322,52.52,77697.71,195.9,8e-05,0.0,0.00282]
[1777272576357,52.52,77713.25,195.9,9e-05,0.0,0.0032]
[1777272577364,52.52,77717.88,195.9,9e-05,0.0,0.00332]
[1777272582399,52.52,77720.22,195.9,9e-05,0.0,0.00338]
[1777272587434,52.52,77718.72,195.9,9e-05,0.0,0.00334]
[1777272588441,52.52,77713.62,195.9,9e-05,0.0,0.00321]
[1777272590455,52.52,77718.73,195.9,9e-05,0.0,0.00334]
[1777272593475,52.52,77720.87,195.9,0.0001,0.0,0.0034]
[1777272595489,52.52,77723.75,195.9,0.0001,0.0,0.00348]
[1777272598512,52.52,77727.7,195.9,0.0001,0.0,0.00359]
[1777272601533,52.52,77725.2,195.9,0.0001,0.0,0.00352]
[1777272602540,52.52,77714.01,195.9,9e-05,0.0,0.00322]
[1777272603547,52.52,77710.64,195.9,9e-05,0.0,0.00313]
[1777272605561,52.52,77712.95,195.9,9e-05,0.0,0.00319]
[1777272608582,52.52,77716.43,195.9,9e-05,0.0,0.00328]
[1777272613618,52.52,77714.16,195.9,9e-05,0.0,0.00322]
[1777272619660,52.52,77714.94,195.9,9e-05,0.0,0.00324]
[1777272624695,52.52,77714.75,195.9,9e-05,0.0,0.00324]
[1777272626709,52.52,77718.34,195.9,9e-05,0.0,0.00333]
[1777272631743,52.52,77719.65,195.9,8e-05,0.0,0.00302]
[1777272636779,52.52,77721.05,195.9,9e-05,0.0,0.00305]
[1777272638792,52.52,77723.79,195.9,9e-05,0.0,0.00312]
[1777272639800,52.52,77725.96,195.9,9e-05,0.0,0.00318]
[1777272644835,52.52,77725.61,195.9,9e-05,0.0,0.00317]
[1777272648863,52.52,77728.12,195.9,9e-05,0.0,0.00323]
[1777272653898,52.52,77729.07,195.9,9e-05,0.0,0.00326]
[1777272658933,52.52,77729.02,195.9,9e-05,0.0,0.00325]
[1777272659940,52.52,77726.53,195.9,9e-05,0.0,0.00319]
[1777272660947,52.52,77720.29,195.9,9e-05,0.0,0.00303]
[1777272662962,52.52,77714.47,195.9,8e-05,0.0,0.0029]
[1777272663969,52.52,77710.03,195.9,8e-05,0.0,0.00279]
[1777272664976,52.52,77706.26,195.9,8e-05,0.0,0.00271]
[1777272666989,52.52,77700.79,195.9,7e-05,0.0,0.00259]
[1777272667997,52.52,77689.84,195.9,7e-05,0.0,0.00237]
[1777272669004,52.52,77687.21,195.9,6e-05,0.0,0.00232]
[1777272671018,52.52,77684.5,195.9,6e-05,0.0,0.00227]
[1777272672025,52.52,77682.26,195.9,6e-05,0.0,0.00223]
[1777272673031,52.52,77680.14,195.9,6e-05,0.0,0.00219]
[1777272685117,52.52,77680.57,195.9,6e-05,0.0,0.0022]
[1777272690152,52.52,77680.66,195.9,6e-05,0.0,0.0022]
[1777272691160,52.52,77680.4,195.9,5e-05,0.0,0.00195]
[1777272695188,52.52,77683.86,195.9,6e-05,0.0,0.00201]
[1777272696195,52.52,77689.79,195.9,6e-05,0.0,0.00211]
[1777272697202,52.52,77685.45,195.9,6e-05,0.0,0.00204]
[1777272702237,52.52,77685.26,195.9,6e-05,0.0,0.00203]
[1777272707271,52.52,77685.43,195.9,6e-05,0.0,0.00204]
[1777272712307,52.52,77684.38,195.9,6e-05,0.0,0.00202]
[1777272719355,52.52,77686.25,195.9,6e-05,0.0,0.00205]
[1777272723384,52.52,77682.98,195.9,6e-05,0.0,0.00199]
[1777272727412,52.52,77680.37,195.9,5e-05,0.0,0.00195]
[1777272732447,52.52,77679.97,195.9,5e-05,0.0,0.00195]
[1777272737482,52.52,77690.38,195.9,6e-05,0.0,0.00212]
[1777272738488,52.52,77695.77,195.9,6e-05,0.0,0.00222]
[1777272739496,52.52,77698.45,195.9,6e-05,0.0,0.00227]
[1777272742518,52.52,77700.99,195.9,6e-05,0.0,0.00232]
[1777272743523,52.52,77698.65,195.9,6e-05,0.0,0.00227]
[1777272745537,52.52,77696.54,195.9,6e-05,0.0,0.00223]
[1777272749566,52.52,77693.81,195.9,6e-05,0.0,0.00218]
[1777272751580,52.52,77693.07,195.9,5e-05,0.0,0.00193]
[1777272752587,52.52,77690.0,195.9,5e-05,0.0,0.00188]
[1777272753594,52.52,77692.15,195.9,5e-05,0.0,0.00191]
[1777272757622,52.52,77687.18,195.9,5e-05,0.0,0.00183]
[1777272759635,52.52,77683.45,195.9,5e-05,0.0,0.00178]
[1777272764671,52.52,77684.76,195.9,5e-05,0.0,0.0018]
[1777272769706,52.52,77684.24,195.9,5e-05,0.0,0.00179]
[1777272773738,52.52,77686.91,195.9,5e-05,0.0,0.00183]
[1777272778772,52.52,77688.59,195.9,5e-05,0.0,0.00186]
[1777272783807,52.52,77690.12,195.9,5e-05,0.0,0.00188]
[1777272784814,52.52,77699.8,195.9,6e-05,0.0,0.00204]
[1777272786827,52.52,77702.26,195.9,6e-05,0.0,0.00208]
[1777272791863,52.52,77701.79,195.9,6e-05,0.0,0.00207]
[1777272797904,52.52,77702.46,195.9,6e-05,0.0,0.00209]
[1777272802939,52.52,77705.1,195.9,6e-05,0.0,0.00213]
[1777272803947,52.52,77713.62,195.9,6e-05,0.0,0.00229]
[1777272805961,52.52,77721.75,195.9,7e-05,0.0,0.00245]
[1777272806967,52.52,77723.87,195.9,7e-05,0.0,0.00249]
[1777272812009,52.52,77724.57,195.9,6e-05,0.0,0.00223]
[1777272813011,52.52,77726.76,195.9,6e-05,0.0,0.00227]
[1777272814018,52.52,77731.2,195.9,7e-05,0.0,0.00236]
[1777272816032,52.52,77733.56,195.9,7e-05,0.0,0.0024]
[1777272817039,52.52,77736.2,195.9,7e-05,0.0,0.00246]
[1777272818046,52.52,77740.88,195.9,7e-05,0.0,0.00256]
[1777272820060,52.52,77743.42,195.9,7e-05,0.0,0.00261]
[1777272825094,52.52,77742.54,195.9,7e-05,0.0,0.00259]
[1777272829123,52.52,77740.25,195.9,7e-05,0.0,0.00254]
[1777272830130,52.52,77738.15,195.9,7e-05,0.0,0.0025]
[1777272836171,52.52,77737.14,195.9,7e-05,0.0,0.00248]
[1777272841208,52.52,77738.46,195.9,7e-05,0.0,0.0025]
[1777272848257,52.52,77738.29,195.9,7e-05,0.0,0.0025]
[1777272851283,52.52,77735.23,195.9,7e-05,0.0,0.00244]
[1777272852287,52.52,77731.55,195.9,7e-05,0.0,0.00236]
[1777272855308,52.52,77733.86,195.9,7e-05,0.0,0.00241]
[1777272859336,52.52,77737.34,195.9,7e-05,0.0,0.00248]
[1777272864372,52.52,77738.16,195.9,7e-05,0.0,0.0025]
[1777272865379,52.52,77740.7,195.9,7e-05,0.0,0.00255]
[1777272870414,52.52,77738.99,195.9,7e-05,0.0,0.00252]
[1777272871420,52.52,77738.37,195.9,6e-05,0.0,0.00222]
[1777272876458,52.52,77739.3,195.9,6e-05,0.0,0.00224]
[1777272881493,52.52,77738.84,195.9,6e-05,0.0,0.00223]
[1777272885522,52.52,77735.92,195.9,6e-05,0.0,0.00218]
[1777272888543,52.52,77733.67,195.9,6e-05,0.0,0.00214]
[1777272893577,52.52,77733.88,195.9,6e-05,0.0,0.00214]
[1777272899619,52.52,77734.04,195.9,6e-05,0.0,0.00214]
[1777272904655,52.52,77732.4,195.9,6e-05,0.0,0.00211]
[1777272909690,52.52,77733.49,195.9,6e-05,0.0,0.00213]
[1777272913718,52.52,77736.48,195.9,6e-05,0.0,0.00219]
[1777272914725,52.52,77741.11,195.9,6e-05,0.0,0.00227]
[1777272916738,52.52,77743.34,195.9,7e-05,0.0,0.00232]
[1777272921774,52.52,77743.75,195.9,7e-05,0.0,0.00233]
[1777272926809,52.52,77744.85,195.9,7e-05,0.0,0.00235]
[1777272933858,52.52,77744.86,195.9,6e-05,0.0,0.00208]
[1777272938893,52.52,77744.64,195.9,6e-05,0.0,0.00207]
[1777272940907,52.52,77748.37,195.9,6e-05,0.0,0.00214]
[1777272941914,52.52,77750.72,195.9,6e-05,0.0,0.00218]
[1777272944934,52.52,77748.61,195.9,6e-05,0.0,0.00215]
[1777272946949,52.52,77745.65,195.9,6e-05,0.0,0.00209]
[1777272951985,52.52,77743.62,195.9,6e-05,0.0,0.00206]
[1777272952992,52.52,77737.34,195.9,6e-05,0.0,0.00195]
[1777272958027,52.52,77737.51,195.9,6e-05,0.0,0.00195]
[1777272959034,52.52,77730.57,195.9,5e-05,0.0,0.00184]
[1777272964068,52.52,77730.8,195.9,5e-05,0.0,0.00184]
[1777272969104,52.52,77730.62,195.9,5e-05,0.0,0.00184]
[1777272971117,52.52,77728.03,195.9,5e-05,0.0,0.0018]
[1777272973132,52.52,77732.6,195.9,5e-05,0.0,0.00187]
[1777272974138,52.52,77734.84,195.9,5e-05,0.0,0.00191]
[1777272979173,52.52,77734.78,195.9,5e-05,0.0,0.00191]
[1777272981188,52.52,77736.83,195.9,6e-05,0.0,0.00194]
[1777272986223,52.52,77735.73,195.9,5e-05,0.0,0.00192]
[1777272991258,52.52,77736.7,195.9,5e-05,0.0,0.00171]
[1777272994279,52.52,77740.24,195.9,5e-05,0.0,0.00176]
[1777272995286,52.52,77742.92,195.9,5e-05,0.0,0.0018]
[1777273000321,52.52,77743.28,195.9,5e-05,0.0,0.00181]
[1777273002334,52.52,77740.38,195.9,5e-05,0.0,0.00176]
[1777273004349,52.52,77743.61,195.9,5e-05,0.0,0.00181]
[1777273009384,52.52,77742.86,195.9,5e-05,0.0,0.0018]
[1777273010391,52.52,77739.34,195.9,5e-05,0.0,0.00175]
[1777273015426,52.52,77740.07,195.9,5e-05,0.0,0.00176]
[1777273020461,52.52,77740.5,195.9,5e-05,0.0,0.00176]
[1777273025496,52.52,77739.9,195.9,5e-05,0.0,0.00176]
[1777273033552,52.52,77740.7,195.9,5e-05,0.0,0.00177]
[1777273038586,52.52,77741.61,195.9,5e-05,0.0,0.00178]
[1777273043622,52.52,77741.7,195.9,5e-05,0.0,0.00178]
[1777273049664,52.52,77740.82,195.9,5e-05,0.0,0.00177]
[1777273051678,52.52,77740.81,195.9,4e-05,0.0,0.00155]
[1777273056713,52.52,77740.48,195.9,4e-05,0.0,0.00155]
[1777273061748,52.52,77740.95,195.9,4e-05,0.0,0.00156]
[1777273068796,52.52,77741.02,195.9,4e-05,0.0,0.00156]
[1777273073831,52.52,77740.53,195.9,4e-05,0.0,0.00155]
[1777273078867,52.52,77740.08,195.9,4e-05,0.0,0.00154]
[1777273079874,52.52,77735.54,195.9,4e-05,0.0,0.00148]
[1777273080881,52.52,77733.05,195.9,4e-05,0.0,0.00145]
[1777273085916,52.52,77734.04,195.9,4e-05,0.0,0.00146]
[1777273090951,52.52,77734.85,195.9,4e-05,0.0,0.00147]
[1777273095986,52.52,77736.57,195.9,4e-05,0.0,0.0015]
[1777273101022,52.52,77736.82,195.9,4e-05,0.0,0.0015]
[1777273106057,52.52,77738.14,195.9,4e-05,0.0,0.00152]
[1777273111091,52.52,77737.72,195.9,4e-05,0.0,0.00132]
[1777273116127,52.52,77737.89,195.9,4e-05,0.0,0.00132]
[1777273121162,52.52,77737.64,195.9,4e-05,0.0,0.00132]
[1777273127204,52.52,77736.79,195.9,4e-05,0.0,0.00131]
[1777273130225,52.52,77733.54,195.9,4e-05,0.0,0.00127]
[1777273133246,52.52,77731.28,195.9,4e-05,0.0,0.00125]
[1777273135259,52.52,77729.26,195.9,3e-05,0.0,0.00122]
[1777273136266,52.52,77732.16,195.9,4e-05,0.0,0.00126]
[1777273137273,52.52,77735.14,195.9,4e-05,0.0,0.00129]
[1777273143316,52.52,77737.31,195.9,4e-05,0.0,0.00132]
[1777273149358,52.52,77736.96,195.9,4e-05,0.0,0.00131]
[1777273154392,52.52,77737.55,195.9,4e-05,0.0,0.00132]
[1777273159427,52.52,77739.54,195.9,4e-05,0.0,0.00134]
[1777273163456,52.52,77743.18,195.9,4e-05,0.0,0.00139]
[1777273168492,52.52,77742.58,195.9,4e-05,0.0,0.00138]
[1777273171513,52.52,77743.88,195.9,3e-05,0.0,0.00122]
[1777273176548,52.52,77743.93,195.9,3e-05,0.0,0.00122]
[1777273181583,52.52,77743.77,195.9,3e-05,0.0,0.00121]
[1777273186618,52.52,77744.59,195.9,4e-05,0.0,0.00122]
[1777273191653,52.52,77743.62,195.9,3e-05,0.0,0.00121]
[1777273195681,52.52,77734.76,195.9,3e-05,0.0,0.00112]
[1777273196688,52.52,77726.08,195.9,3e-05,0.0,0.00103]
[1777273197694,52.52,77719.71,195.9,3e-05,0.0,0.00097]
[1777273200718,52.52,77716.69,195.9,3e-05,0.0,0.00095]
[1777273201723,52.52,77711.51,195.9,3e-05,0.0,0.0009]
[1777273206758,52.52,77707.09,195.9,2e-05,0.0,0.00087]
[1777273208772,52.52,77702.82,195.9,2e-05,0.0,0.00083]
[1777273209778,52.52,77699.32,195.9,2e-05,0.0,0.00081]
[1777273210786,52.52,77695.31,195.9,2e-05,0.0,0.00078]
[1777273213807,52.52,77698.88,195.9,2e-05,0.0,0.0008]
[1777273214814,52.52,77704.56,195.9,2e-05,0.0,0.00085]
[1777273217836,52.52,77700.01,195.9,2e-05,0.0,0.00081]
[1777273218844,52.52,77697.81,195.9,2e-05,0.0,0.00079]
[1777273223878,52.52,77696.73,195.9,2e-05,0.0,0.00079]
[1777273227906,52.52,77690.26,195.9,2e-05,0.0,0.00074]
[1777273228913,52.52,77688.0,195.9,2e-05,0.0,0.00072]
[1777273230927,52.52,77690.1,195.9,2e-05,0.0,0.00074]
[1777273231934,52.52,77688.91,195.9,2e-05,0.0,0.00063]
[1777273236969,52.52,77689.85,195.9,2e-05,0.0,0.00063]
[1777273239989,52.52,77696.73,195.9,2e-05,0.0,0.00068]
[1777273240997,52.52,77701.68,195.9,2e-05,0.0,0.00071]
[1777273242004,52.52,77704.24,195.9,2e-05,0.0,0.00073]
[1777273244018,52.52,77699.8,195.9,2e-05,0.0,0.0007]
[1777273250061,52.52,77700.82,195.9,2e-05,0.0,0.0007]
[1777273252499,52.52,77703.27,195.9,2e-05,0.0,0.00072]
[1777273257119,52.52,77705.31,195.9,2e-05,0.0,0.00073]
[1777273258127,52.52,77708.48,195.9,2e-05,0.0,0.00076]
[1777273259134,52.52,77711.68,195.9,2e-05,0.0,0.00078]
[1777273261148,52.52,77714.93,195.9,2e-05,0.0,0.0008]
[1777273262492,52.52,77725.43,195.9,3e-05,0.0,0.00089]
[1777273264169,52.52,77723.31,195.9,2e-05,0.0,0.00087]
[1777273269203,52.52,77725.77,195.9,3e-05,0.0,0.00089]
[1777273274239,52.52,77724.73,195.9,3e-05,0.0,0.00088]
[1777273279274,52.52,77725.15,195.9,3e-05,0.0,0.00089]
[1777273283302,52.52,77720.53,195.9,2e-05,0.0,0.00085]
[1777273288337,52.52,77720.74,195.9,2e-05,0.0,0.00085]
[1777273296393,52.52,77720.81,195.9,2e-05,0.0,0.00073]
[1777273305456,52.52,77721.31,195.9,2e-05,0.0,0.00073]
[1777273307469,52.52,77723.47,195.9,2e-05,0.0,0.00075]
[1777273311497,52.52,77720.76,195.9,2e-05,0.0,0.00073]
[1777273316533,52.52,77720.68,195.9,2e-05,0.0,0.00073]
[1777273321568,52.52,77724.52,195.9,2e-05,0.0,0.00076]
[1777273322575,52.52,77727.89,195.9,2e-05,0.0,0.00078]
[1777273326603,52.52,77733.52,195.9,2e-05,0.0,0.00082]
[1777273329623,52.52,77736.11,195.9,2e-05,0.0,0.00085]
[1777273330630,52.52,77733.73,195.9,2e-05,0.0,0.00083]
[1777273331637,52.52,77727.67,195.9,2e-05,0.0,0.00078]
[1777273332645,52.52,77724.4,195.9,2e-05,0.0,0.00076]
[1777273336673,52.52,77730.51,195.9,2e-05,0.0,0.0008]
[1777273337679,52.52,77734.0,195.9,2e-05,0.0,0.00083]
[1777273340701,52.52,77731.59,195.9,2e-05,0.0,0.00081]
[1777273345736,52.52,77732.15,195.9,2e-05,0.0,0.00081]
[1777273350774,52.52,77730.21,195.9,2e-05,0.0,0.0008]
[1777273351777,52.52,77727.73,195.9,2e-05,0.0,0.00067]
[1777273356813,52.52,77726.5,195.9,2e-05,0.0,0.00066]
[1777273360841,52.52,77715.47,195.9,2e-05,0.0,0.00059]
[1777273361848,52.52,77687.38,195.9,1e-05,0.0,0.00045]
[1777273362856,52.52,77678.54,195.9,1e-05,0.0,0.00041]
[1777273363862,52.52,77668.95,195.9,1e-05,0.0,0.00037]
[1777273364870,52.52,77676.47,195.9,1e-05,0.0,0.0004]
[1777273365876,52.52,77674.17,195.9,1e-05,0.0,0.00039]
[1777273370656,52.52,77673.4,195.9,1e-05,0.0,0.00039]
[1777273370912,52.52,77679.56,195.9,1e-05,0.0,0.00042]
[1777273371919,52.52,77688.42,195.9,1e-05,0.0,0.00045]
[1777273373933,52.52,77693.76,195.9,1e-05,0.0,0.00048]
[1777273374939,52.52,77697.14,195.9,1e-05,0.0,0.0005]
[1777273375947,52.52,77701.03,195.9,1e-05,0.0,0.00051]
[1777273376953,52.52,77705.93,195.9,2e-05,0.0,0.00054]
[1777273380981,52.52,77712.13,195.9,2e-05,0.0,0.00057]
[1777273381989,52.52,77715.37,195.9,2e-05,0.0,0.00059]
[1777273387023,52.52,77714.74,195.9,2e-05,0.0,0.00059]
[1777273388031,52.52,77711.41,195.9,2e-05,0.0,0.00057]
[1777273389038,52.52,77708.97,195.9,2e-05,0.0,0.00056]
[1777273390441,52.52,77708.97,195.9,2e-05,0.0,0.00056]
[1777273396090,52.52,77707.89,195.9,2e-05,0.0,0.00055]
[1777273400118,52.52,77710.64,195.9,2e-05,0.0,0.00057]
[1777273401125,52.52,77715.26,195.9,2e-05,0.0,0.00059]
[1777273406160,52.52,77723.93,195.9,2e-05,0.0,0.00064]
[1777273407166,52.52,77727.71,195.9,2e-05,0.0,0.00067]
[1777273410188,52.52,77731.72,195.9,2e-05,0.0,0.00069]
[1777273411194,52.52,77734.72,195.9,2e-05,0.0,0.00061]
[1777273412202,52.52,77736.76,195.9,2e-05,0.0,0.00062]
[1777273413208,52.52,77739.48,195.9,2e-05,0.0,0.00064]
[1777273418245,52.52,77740.33,195.9,2e-05,0.0,0.00064]
[1777273421276,52.52,77742.89,195.9,2e-05,0.0,0.00066]
[1777273422281,52.52,77744.85,195.9,2e-05,0.0,0.00067]
[1777273423287,52.52,77742.61,195.9,2e-05,0.0,0.00066]
[1777273428323,52.52,77742.92,195.9,2e-05,0.0,0.00066]
[1777273433358,52.52,77744.77,195.9,2e-05,0.0,0.00067]
[1777273438407,52.52,77743.9,195.9,2e-05,0.0,0.00067]
[1777273441429,52.52,77740.6,195.9,2e-05,0.0,0.00065]
[1777273442435,52.52,77734.3,195.9,2e-05,0.0,0.00061]
[1777273443442,52.52,77725.62,195.9,2e-05,0.0,0.00056]
[1777273444449,52.52,77722.88,195.9,2e-05,0.0,0.00054]
[1777273446463,52.52,77720.17,195.9,1e-05,0.0,0.00053]
[1777273450491,52.52,77722.76,195.9,2e-05,0.0,0.00054]
[1777273455529,52.52,77722.31,195.9,2e-05,0.0,0.00054]
[1777273456536,52.52,77725.9,195.9,2e-05,0.0,0.00056]
[1777273458550,52.52,77728.66,195.9,2e-05,0.0,0.00057]
[1777273459557,52.52,77731.2,195.9,2e-05,0.0,0.00059]
[1777273464592,52.52,77729.34,195.9,2e-05,0.0,0.00058]
[1777273468620,52.52,77725.56,195.9,2e-05,0.0,0.00056]
[1777273470634,52.52,77722.16,195.9,2e-05,0.0,0.00054]
[1777273471641,52.52,77722.23,195.9,1e-05,0.0,0.00046]
[1777273474661,52.52,77717.93,195.9,1e-05,0.0,0.00044]
[1777273478689,52.52,77715.88,195.9,1e-05,0.0,0.00043]
[1777273483724,52.52,77716.41,195.9,1e-05,0.0,0.00043]
[1777273488760,52.52,77716.89,195.9,1e-05,0.0,0.00043]
[1777273493795,52.52,77716.03,195.9,1e-05,0.0,0.00043]
[1777273495809,52.52,77705.44,195.9,1e-05,0.0,0.00038]
[1777273496815,52.52,77686.58,195.9,1e-05,0.0,0.00032]
[1777273497823,52.52,77684.51,195.9,1e-05,0.0,0.00031]
[1777273498830,52.52,77687.1,195.9,1e-05,0.0,0.00032]
[1777273502860,52.52,77683.28,195.9,1e-05,0.0,0.00031]
[1777273505882,52.52,77680.55,195.9,1e-05,0.0,0.0003]
[1777273508907,52.52,77678.66,195.9,1e-05,0.0,0.00029]
[1777273513907,52.52,77677.34,195.9,1e-05,0.0,0.00029]
[1777273513938,52.52,77673.04,195.9,1e-05,0.0,0.00028]
[1777273514945,52.52,77666.56,195.9,1e-05,0.0,0.00026]
[1777273517965,52.52,77663.99,195.9,1e-05,0.0,0.00025]
[1777273519757,52.52,77663.04,195.9,1e-05,0.0,0.00025]
[1777273524424,52.52,77662.17,195.9,1e-05,0.0,0.00025]
[1777273528037,52.52,77659.79,195.9,1e-05,0.0,0.00024]
[1777273529044,52.52,77656.98,195.9,1e-05,0.0,0.00023]
[1777273530050,52.52,77644.29,195.9,1e-05,0.0,0.0002]
[1777273531058,52.52,77647.86,195.9,0.0,0.0,0.00018]
[1777273535086,52.52,77645.85,195.9,0.0,0.0,0.00017]
[1777273540121,52.52,77643.31,195.9,0.0,0.0,0.00017]
[1777273541128,52.52,77640.32,195.9,0.0,0.0,0.00016]
[1777273542135,52.52,77637.39,195.9,0.0,0.0,0.00016]
[1777273545155,52.52,77634.29,195.9,0.0,0.0,0.00015]
[1777273550191,52.52,77633.25,195.9,0.0,0.0,0.00015]
[1777273551200,52.52,77629.77,195.9,0.0,0.0,0.00014]
[1777273552208,52.52,77627.83,195.9,0.0,0.0,0.00014]
[1777273557242,52.52,77628.42,195.9,0.0,0.0,0.00014]
[1777273562278,52.52,77625.26,195.9,0.0,0.0,0.00014]
[1777273567313,52.52,77617.29,195.9,0.0,0.0,0.00013]
[1777273568320,52.52,77610.03,195.9,0.0,0.0,0.00012]
[1777273569327,52.52,77607.81,195.9,0.0,0.0,0.00011]
[1777273572348,52.52,77600.44,195.9,0.0,0.0,0.00011]
[1777273573355,52.52,77595.44,195.9,0.0,0.0,0.0001]
[1777273574362,52.52,77599.79,195.9,0.0,0.0,0.0001]
[1777273575369,52.52,77603.14,195.9,0.0,0.0,0.00011]
[1777273576376,52.52,77605.24,195.9,0.0,0.0,0.00011]
[1777273577383,52.52,77607.47,195.9,0.0,0.0,0.00011]
[1777273581411,52.52,77605.52,195.9,0.0,0.0,0.00011]
[1777273583426,52.52,77614.77,195.9,0.0,0.0,0.00012]
[1777273584433,52.52,77624.97,195.9,0.0,0.0,0.00014]
[1777273585440,52.52,77632.33,195.9,0.0,0.0,0.00015]
[1777273587454,52.52,77634.93,195.9,0.0,0.0,0.00015]
[1777273591487,52.52,77640.76,195.9,0.0,0.0,0.00013]
[1777273592494,52.52,77643.41,195.9,0.0,0.0,0.00014]
[1777273594508,52.52,77647.04,195.9,0.0,0.0,0.00014]
[1777273595515,52.52,77642.01,195.9,0.0,0.0,0.00014]
[1777273597529,52.52,77635.04,195.9,0.0,0.0,0.00013]
[1777273602563,52.52,77633.95,195.9,0.0,0.0,0.00012]
[1777273604578,52.52,77635.85,195.9,0.0,0.0,0.00013]
[1777273609614,52.52,77635.24,195.9,0.0,0.0,0.00013]
[1777273611628,52.52,77637.41,195.9,0.0,0.0,0.00013]
[1777273614649,52.52,77634.73,195.9,0.0,0.0,0.00013]
[1777273619684,52.52,77636.06,195.9,0.0,0.0,0.00013]
[1777273623712,52.52,77637.98,195.9,0.0,0.0,0.00013]
[1777273627749,52.52,77640.6,195.9,0.0,0.0,0.00013]
[1777273632783,52.52,77641.85,195.9,0.0,0.0,0.00014]
[1777273637818,52.52,77641.71,195.9,0.0,0.0,0.00014]
[1777273640840,52.52,77633.46,195.9,0.0,0.0,0.00012]
[1777273641847,52.52,77631.35,195.9,0.0,0.0,0.00012]
[1777273642853,52.52,77635.48,195.9,0.0,0.0,0.00013]
[1777273644867,52.52,77627.84,195.9,0.0,0.0,0.00012]
[1777273645874,52.52,77620.13,195.9,0.0,0.0,0.00011]
[1777273650911,52.52,77618.0,195.9,0.0,0.0,0.0001]
[1777273651918,52.52,77617.02,195.9,0.0,0.0,8e-05]
[1777273658967,52.52,77618.95,195.9,0.0,0.0,9e-05]
[1777273659974,52.52,77624.51,195.9,0.0,0.0,9e-05]
[1777273662995,52.52,77622.47,195.9,0.0,0.0,9e-05]
[1777273668030,52.52,77622.42,195.9,0.0,0.0,9e-05]
[1777273673064,52.52,77628.63,195.9,0.0,0.0,0.0001]
[1777273674071,52.52,77633.51,195.9,0.0,0.0,0.0001]
[1777273679107,52.52,77633.17,195.9,0.0,0.0,0.0001]
[1777273683135,52.52,77630.76,195.9,0.0,0.0,0.0001]
[1777273688169,52.52,77631.52,195.9,0.0,0.0,0.0001]
[1777273690184,52.52,77633.8,195.9,0.0,0.0,0.0001]
[1777273691192,52.52,77631.86,195.9,0.0,0.0,0.0001]
[1777273696227,52.52,77631.89,195.9,0.0,0.0,0.0001]
[1777273698240,52.52,77630.02,195.9,0.0,0.0,0.0001]
[1777273700255,52.52,77626.69,195.9,0.0,0.0,9e-05]
[1777273701262,52.52,77623.72,195.9,0.0,0.0,9e-05]
[1777273706297,52.52,77621.3,195.9,0.0,0.0,9e-05]
[1777273708310,52.52,77619.1,195.9,0.0,0.0,9e-05]
[1777273711332,52.52,77620.3,195.9,0.0,0.0,7e-05]
[1777273714353,52.52,77615.64,195.9,0.0,0.0,7e-05]
[1777273717373,52.52,77613.56,195.9,0.0,0.0,6e-05]
[1777273721402,52.52,77616.16,195.9,0.0,0.0,7e-05]
[1777273724423,52.52,77622.17,195.9,0.0,0.0,7e-05]
[1777273725430,52.52,77625.75,195.9,0.0,0.0,7e-05]
[1777273726437,52.52,77622.07,195.9,0.0,0.0,7e-05]
[1777273727444,52.52,77619.95,195.9,0.0,0.0,7e-05]
[1777273728451,52.52,77617.46,195.9,0.0,0.0,7e-05]
[1777273731472,52.52,77615.32,195.9,0.0,0.0,7e-05]
[1777273735502,52.52,77610.37,195.9,0.0,0.0,6e-05]
[1777273736509,52.52,77608.17,195.9,0.0,0.0,6e-05]
[1777273739530,52.52,77604.02,195.9,0.0,0.0,6e-05]
[1777273742551,52.52,77599.6,195.9,0.0,0.0,6e-05]
[1777273743558,52.52,77589.38,195.9,0.0,0.0,5e-05]
[1777273744564,52.52,77586.37,195.9,0.0,0.0,5e-05]
[1777273749599,52.52,77586.51,195.9,0.0,0.0,5e-05]
[1777273753628,52.52,77583.67,195.9,0.0,0.0,5e-05]
[1777273757656,52.52,77587.25,195.9,0.0,0.0,5e-05]
[1777273759874,52.52,77592.53,195.9,0.0,0.0,5e-05]
[1777273760677,52.52,77596.51,195.9,0.0,0.0,5e-05]
[1777273762691,52.52,77599.65,195.9,0.0,0.0,6e-05]
[1777273768733,52.52,77603.22,195.9,0.0,0.0,6e-05]
[1777273771754,52.52,77603.82,195.9,0.0,0.0,5e-05]
[1777273776789,52.52,77604.22,195.9,0.0,0.0,5e-05]
[1777273781824,52.52,77605.75,195.9,0.0,0.0,5e-05]
[1777273782831,52.52,77608.49,195.9,0.0,0.0,5e-05]
[1777273785852,52.52,77610.68,195.9,0.0,0.0,5e-05]
[1777273790887,52.52,77610.39,195.9,0.0,0.0,5e-05]
[1777273795922,52.52,77611.17,195.9,0.0,0.0,5e-05]
[1777273797936,52.52,77624.59,195.9,0.0,0.0,6e-05]
[1777273798943,52.52,77628.93,195.9,0.0,0.0,6e-05]
[1777273800956,52.52,77624.15,195.9,0.0,0.0,6e-05]
[1777273801964,52.52,77619.7,195.9,0.0,0.0,6e-05]
[1777273806999,52.52,77619.8,195.9,0.0,0.0,6e-05]
[1777273813041,52.52,77620.65,195.9,0.0,0.0,6e-05]
[1777273818076,52.52,77620.47,195.9,0.0,0.0,6e-05]
[1777273823111,52.52,77619.52,195.9,0.0,0.0,6e-05]
[1777273828146,52.52,77624.52,195.9,0.0,0.0,6e-05]
[1777273829153,52.52,77626.78,195.9,0.0,0.0,6e-05]
[1777273831167,52.52,77626.63,195.9,0.0,0.0,5e-05]
[1777273832174,52.52,77623.03,195.9,0.0,0.0,5e-05]
[1777273833181,52.52,77616.68,195.9,0.0,0.0,4e-05]
[1777273834188,52.52,77613.45,195.9,0.0,0.0,4e-05]
[1777273836202,52.52,77616.02,195.9,0.0,0.0,4e-05]
[1777273837209,52.52,77621.14,195.9,0.0,0.0,4e-05]
[1777273839222,52.52,77618.25,195.9,0.0,0.0,4e-05]
[1777273840230,52.52,77615.55,195.9,0.0,0.0,4e-05]
[1777273845265,52.52,77614.72,195.9,0.0,0.0,4e-05]
[1777273850300,52.52,77615.94,195.9,0.0,0.0,4e-05]
[1777273854328,52.52,77613.62,195.9,0.0,0.0,4e-05]
[1777273856342,52.52,77611.72,195.9,0.0,0.0,4e-05]
[1777273861377,52.52,77612.27,195.9,0.0,0.0,4e-05]
[1777273863391,52.52,77608.16,195.9,0.0,0.0,4e-05]
[1777273864398,52.52,77605.29,195.9,0.0,0.0,4e-05]
[1777273865405,52.52,77600.92,195.9,0.0,0.0,4e-05]
[1777273870441,52.52,77599.65,195.9,0.0,0.0,3e-05]
[1777273875476,52.52,77599.23,195.9,0.0,0.0,3e-05]
[1777273880513,52.52,77600.07,195.9,0.0,0.0,3e-05]
[1777273885548,52.52,77600.04,195.9,0.0,0.0,3e-05]
[1777273888569,52.52,77603.13,195.9,0.0,0.0,4e-05]
[1777273889576,52.52,77605.1,195.9,0.0,0.0,4e-05]
[1777273890589,52.52,77597.43,195.9,0.0,0.0,3e-05]
[1777273891596,52.52,77590.42,195.9,0.0,0.0,2e-05]
[1777273892602,52.52,77586.85,195.9,0.0,0.0,2e-05]
[1777273897644,52.52,77586.01,195.9,0.0,0.0,2e-05]
[1777273901679,52.52,77589.03,195.9,0.0,0.0,2e-05]
[1777273902686,52.52,77591.53,195.9,0.0,0.0,2e-05]
[1777273907720,52.52,77590.56,195.9,0.0,0.0,2e-05]
[1777273912756,52.52,77592.34,195.9,0.0,0.0,2e-05]
[1777273917791,52.52,77591.95,195.9,0.0,0.0,2e-05]
[1777273922826,52.52,77592.57,195.9,0.0,0.0,2e-05]
[1777273927860,52.52,77591.51,195.9,0.0,0.0,2e-05]
[1777273929875,52.52,77596.45,195.9,0.0,0.0,3e-05]
[1777273930881,52.52,77599.51,195.9,0.0,0.0,3e-05]
[1777273936924,52.52,77599.44,195.9,0.0,0.0,3e-05]
[1777273941959,52.52,77600.84,195.9,0.0,0.0,3e-05]
[1777273942965,52.52,77604.23,195.9,0.0,0.0,3e-05]
[1777273945986,52.52,77609.94,195.9,0.0,0.0,3e-05]
[1777273946994,52.52,77613.29,195.9,0.0,0.0,3e-05]
[1777273949009,52.52,77615.24,195.9,0.0,0.0,3e-05]
[1777273950015,52.52,77619.26,195.9,0.0,0.0,3e-05]
[1777273952046,52.52,77624.23,195.9,0.0,0.0,3e-05]
[1777273957081,52.52,77622.81,195.9,0.0,0.0,3e-05]
[1777273962115,52.52,77622.25,195.9,0.0,0.0,3e-05]
[1777273967151,52.52,77622.21,195.9,0.0,0.0,3e-05]
[1777273973192,52.52,77623.39,195.9,0.0,0.0,3e-05]
[1777273978228,52.52,77623.52,195.9,0.0,0.0,3e-05]
[1777273983263,52.52,77621.4,195.9,0.0,0.0,3e-05]
[1777273985277,52.52,77623.64,195.9,0.0,0.0,3e-05]
[1777273991318,52.52,77625.15,195.9,0.0,0.0,3e-05]
[1777273995347,52.52,77623.38,195.9,0.0,0.0,3e-05]
[1777274000381,52.52,77624.87,195.9,0.0,0.0,3e-05]
[1777274005417,52.52,77624.96,195.9,0.0,0.0,3e-05]
[1777274010452,52.52,77627.75,195.9,0.0,0.0,3e-05]
[1777274011459,52.52,77627.52,195.9,0.0,0.0,2e-05]
[1777274016494,52.52,77629.61,195.9,0.0,0.0,2e-05]
[1777274021528,52.52,77630.71,195.9,0.0,0.0,2e-05]
[1777274026564,52.52,77631.08,195.9,0.0,0.0,2e-05]
[1777274031599,52.52,77631.55,195.9,0.0,0.0,2e-05]
[1777274036634,52.52,77631.84,195.9,0.0,0.0,2e-05]
[1777274037640,52.52,77633.68,195.9,0.0,0.0,2e-05]
[1777274042676,52.52,77634.24,195.9,0.0,0.0,2e-05]
[1777274045697,52.52,77643.52,195.9,0.0,0.0,3e-05]
[1777274046703,52.52,77648.43,195.9,0.0,0.0,3e-05]
[1777274047711,52.52,77650.71,195.9,0.0,0.0,3e-05]
[1777274050732,52.52,77648.13,195.9,0.0,0.0,3e-05]
[1777274055766,52.52,77648.27,195.9,0.0,0.0,3e-05]
[1777274060802,52.52,77648.94,195.9,0.0,0.0,3e-05]
[1777274065837,52.52,77648.65,195.9,0.0,0.0,3e-05]
[1777274070872,52.52,77649.72,195.9,0.0,0.0,3e-05]
[1777274071879,52.52,77650.06,195.9,0.0,0.0,2e-05]
[1777274074900,52.52,77653.14,195.9,0.0,0.0,2e-05]
[1777274075907,52.52,77655.24,195.9,0.0,0.0,2e-05]
[1777274078928,52.52,77657.1,195.9,0.0,0.0,3e-05]
[1777274085977,52.52,77656.2,195.9,0.0,0.0,3e-05]
[1777274090009,52.52,77658.67,195.9,0.0,0.0,3e-05]
[1777274094035,52.52,77662.93,195.9,0.0,0.0,3e-05]
[1777274095042,52.52,77655.4,195.9,0.0,0.0,2e-05]
[1777274096049,52.52,77657.46,195.9,0.0,0.0,3e-05]
[1777274100077,52.52,77659.92,195.9,0.0,0.0,3e-05]
[1777274105112,52.52,77657.62,195.9,0.0,0.0,3e-05]
[1777274110147,52.52,77658.28,195.9,0.0,0.0,3e-05]
[1777274115182,52.52,77657.98,195.9,0.0,0.0,3e-05]
[1777274119210,52.52,77655.02,195.9,0.0,0.0,2e-05]
[1777274120217,52.52,77648.14,195.9,0.0,0.0,2e-05]
[1777274122231,52.52,77640.59,195.9,0.0,0.0,2e-05]
[1777274122934,52.52,77640.59,195.9,0.0,0.0,2e-05]
[1777274124248,52.52,77647.77,195.9,0.0,0.0,2e-05]
[1777274125254,52.52,77658.38,195.9,0.0,0.0,3e-05]
[1777274126260,52.52,77660.34,195.9,0.0,0.0,3e-05]
[1777274128047,52.52,77660.34,195.9,0.0,0.0,3e-05]
[1777274131295,52.52,77665.21,195.9,0.0,0.0,2e-05]
[1777274136331,52.52,77666.66,195.9,0.0,0.0,2e-05]
[1777274138346,52.52,77668.43,195.9,0.0,0.0,2e-05]
[1777274139353,52.52,77678.54,195.9,0.0,0.0,3e-05]
[1777274141366,52.52,77682.32,195.9,0.0,0.0,3e-05]
[1777274146402,52.52,77682.24,195.9,0.0,0.0,3e-05]
[1777274149423,52.52,77684.35,195.9,0.0,0.0,3e-05]
[1777274154458,52.52,77683.71,195.9,0.0,0.0,3e-05]
[1777274159493,52.52,77684.28,195.9,0.0,0.0,3e-05]
[1777274162513,52.52,77687.9,195.9,0.0,0.0,3e-05]
[1777274167548,52.52,77687.6,195.9,0.0,0.0,3e-05]
[1777274168555,52.52,77685.17,195.9,0.0,0.0,3e-05]
[1777274169563,52.52,77682.54,195.9,0.0,0.0,3e-05]
[1777274172584,52.52,77680.5,195.9,0.0,0.0,3e-05]
[1777274173590,52.52,77667.32,195.9,0.0,0.0,2e-05]
[1777274174598,52.52,77661.93,195.9,0.0,0.0,2e-05]
[1777274176612,52.52,77658.15,195.9,0.0,0.0,2e-05]
[1777274181647,52.52,77659.19,195.9,0.0,0.0,2e-05]
[1777274182653,52.52,77663.99,195.9,0.0,0.0,2e-05]
[1777274183661,52.52,77667.32,195.9,0.0,0.0,2e-05]
[1777274186682,52.52,77673.33,195.9,0.0,0.0,2e-05]
[1777274187689,52.52,77678.41,195.9,0.0,0.0,3e-05]
[1777274188695,52.52,77683.69,195.9,0.0,0.0,3e-05]
[1777274189703,52.52,77686.21,195.9,0.0,0.0,3e-05]
[1777274191717,52.52,77685.93,195.9,0.0,0.0,2e-05]
[1777274196753,52.52,77685.75,195.9,0.0,0.0,2e-05]
[1777274202795,52.52,77685.11,195.9,0.0,0.0,2e-05]
[1777274207830,52.52,77684.51,195.9,0.0,0.0,2e-05]
[1777274212865,52.52,77683.64,195.9,0.0,0.0,2e-05]
[1777274218906,52.52,77683.3,195.9,0.0,0.0,2e-05]
[1777274221928,52.52,77680.74,195.9,0.0,0.0,2e-05]
[1777274222935,52.52,77678.49,195.9,0.0,0.0,2e-05]
[1777274224948,52.52,77674.92,195.9,0.0,0.0,2e-05]
[1777274225956,52.52,77668.95,195.9,0.0,0.0,2e-05]
[1777274230991,52.52,77669.4,195.9,0.0,0.0,2e-05]
[1777274236026,52.52,77675.31,195.9,0.0,0.0,2e-05]
[1777274241061,52.52,77674.86,195.9,0.0,0.0,2e-05]
[1777274246096,52.52,77676.1,195.9,0.0,0.0,2e-05]
[1777274249117,52.52,77674.29,195.9,0.0,0.0,2e-05]
[1777274250124,52.52,77669.2,195.9,0.0,0.0,2e-05]
[1777274251131,52.52,77665.72,195.9,0.0,0.0,1e-05]
[1777274253160,52.52,77657.62,195.9,0.0,0.0,1e-05]
[1777274254152,52.52,77645.59,195.9,0.0,0.0,1e-05]
[1777274259186,52.52,77645.81,195.9,0.0,0.0,1e-05]
[1777274262459,52.52,77645.9,195.9,0.0,0.0,1e-05]
[1777274263215,52.52,77641.39,195.9,0.0,0.0,1e-05]
[1777274268250,52.52,77640.92,195.9,0.0,0.0,1e-05]
[1777274271403,52.52,77641.68,195.9,0.0,0.0,1e-05]
[1777274271438,52.52,77645.04,195.9,0.0,0.0,1e-05]
[1777274274292,52.52,77650.04,195.9,0.0,0.0,1e-05]
[1777274275265,52.52,77650.04,195.9,0.0,0.0,1e-05]
[1777274280335,52.52,77649.56,195.9,0.0,0.0,1e-05]
[1777274285370,52.52,77644.35,195.9,0.0,0.0,1e-05]
[1777274286377,52.52,77641.07,195.9,0.0,0.0,1e-05]
[1777274290621,52.52,77640.66,195.9,0.0,0.0,1e-05]
[1777274295440,52.52,77637.45,195.9,0.0,0.0,1e-05]
[1777274297453,52.52,77635.16,195.9,0.0,0.0,1e-05]
[1777274302489,52.52,77634.5,195.9,0.0,0.0,1e-05]
[1777274305510,52.52,77629.08,195.9,0.0,0.0,1e-05]
[1777274306516,52.52,77622.22,195.9,0.0,0.0,1e-05]
[1777274307524,52.52,77619.79,195.9,0.0,0.0,1e-05]
[1777274310545,52.52,77613.19,195.9,0.0,0.0,1e-05]
[1777274311552,52.52,77610.53,195.9,0.0,0.0,0.0]
[1777274312559,52.52,77602.6,195.9,0.0,0.0,0.0]
[1777274313660,52.52,77602.6,195.9,0.0,0.0,0.0]
[1777274313720,52.52,77598.33,195.9,0.0,0.0,0.0]
[1777274314572,52.52,77595.14,195.9,0.0,0.0,0.0]
[1777274315579,52.52,77592.7,195.9,0.0,0.0,0.0]
[1777274318601,52.52,77587.3,195.9,0.0,0.0,0.0]
[1777274319607,52.52,77584.43,195.9,0.0,0.0,0.0]
[1777274321618,52.52,77584.64,195.9,0.0,0.0,0.0]
[1777274321622,52.52,77584.05,195.9,0.0,0.0,0.0]
[1777274326656,52.52,77584.23,195.9,0.0,0.0,0.0]
[1777274330111,52.52,77585.58,195.9,0.0,0.0,0.0]
[1777274330685,52.52,77585.89,195.9,0.0,0.0,0.0]
[1777274334713,52.52,77590.98,195.9,0.0,0.0,0.0]
[1777274335720,52.52,77592.83,195.9,0.0,0.0,0.0]
[1777274340754,52.52,77594.8,195.9,0.0,0.0,0.0]
[1777274341762,52.52,77597.11,195.9,0.0,0.0,0.0]
[1777274342769,52.52,77600.48,195.9,0.0,0.0,0.0]
[1777274346797,52.52,77598.67,195.9,0.0,0.0,0.0]
[1777274348811,52.52,77602.11,195.9,0.0,0.0,0.0]
[1777274349610,52.52,77602.11,195.9,0.0,0.0,0.0]
[1777274349817,52.52,77607.65,195.9,0.0,0.0,0.0]
[1777274352839,52.52,77617.53,195.9,0.0,0.0,0.0]
[1777274353846,52.52,77628.06,195.9,0.0,0.0,1e-05]
[1777274355860,52.52,77630.27,195.9,0.0,0.0,1e-05]
[1777274357766,52.52,77630.84,195.9,0.0,0.0,1e-05]
[1777274357874,52.52,77644.12,195.9,0.0,0.0,1e-05]
[1777274358881,52.52,77648.71,195.9,0.0,0.0,1e-05]
[1777274359887,52.52,77651.71,195.9,0.0,0.0,1e-05]
[1777274364923,52.52,77651.88,195.9,0.0,0.0,1e-05]
[1777274367943,52.52,77650.18,195.9,0.0,0.0,1e-05]
[1777274369638,52.52,77650.6,195.9,0.0,0.0,1e-05]
[1777274369958,52.52,77653.47,195.9,0.0,0.0,1e-05]
[1777274370967,52.52,77664.37,195.9,0.0,0.0,1e-05]
[1777274371974,52.52,77670.13,195.9,0.0,0.0,1e-05]
[1777274373988,52.52,77671.76,195.9,0.0,0.0,1e-05]
[1777274376013,52.52,77668.95,195.9,0.0,0.0,1e-05]
[1777274382044,52.52,77669.49,195.9,0.0,0.0,1e-05]
[1777274383052,52.52,77684.72,195.9,0.0,0.0,1e-05]
[1777274384058,52.52,77696.7,195.9,0.0,0.0,1e-05]
[1777274385066,52.52,77698.7,195.9,0.0,0.0,1e-05]
[1777274390101,52.52,77698.88,195.9,0.0,0.0,1e-05]
[1777274395136,52.52,77698.97,195.9,0.0,0.0,1e-05]
[1777274400171,52.52,77699.14,195.9,0.0,0.0,1e-05]
[1777274405206,52.52,77698.55,195.9,0.0,0.0,1e-05]
[1777274412255,52.52,77698.59,195.9,0.0,0.0,1e-05]
[1777274414269,52.52,77694.7,195.9,0.0,0.0,1e-05]
[1777274415276,52.52,77687.14,195.9,0.0,0.0,1e-05]
[1777274416283,52.52,77683.45,195.9,0.0,0.0,1e-05]
[1777274418297,52.52,77680.62,195.9,0.0,0.0,1e-05]
[1777274422325,52.52,77668.9,195.9,0.0,0.0,1e-05]
[1777274423332,52.52,77665.13,195.9,0.0,0.0,1e-05]
[1777274428367,52.52,77664.09,195.9,0.0,0.0,1e-05]
[1777274431390,52.52,77664.73,195.9,0.0,0.0,0.0]
[1777274436427,52.52,77665.26,195.9,0.0,0.0,0.0]
[1777274441462,52.52,77665.83,195.9,0.0,0.0,0.0]
[1777274443476,52.52,77668.47,195.9,0.0,0.0,0.0]
[1777274448511,52.52,77669.7,195.9,0.0,0.0,0.0]
[1777274453546,52.52,77668.89,195.9,0.0,0.0,0.0]
[1777274454553,52.52,77670.58,195.9,0.0,0.0,0.0]
[1777274458581,52.52,77674.56,195.9,0.0,0.0,1e-05]
[1777274463616,52.52,77675.34,195.9,0.0,0.0,1e-05]
[1777274468650,52.52,77673.43,195.9,0.0,0.0,1e-05]
[1777274472679,52.52,77682.29,195.9,0.0,0.0,1e-05]
[1777274473686,52.52,77685.89,195.9,0.0,0.0,1e-05]
[1777274478721,52.52,77688.85,195.9,0.0,0.0,1e-05]
[1777274479728,52.52,77705.94,195.9,0.0,0.0,1e-05]
[1777274480737,52.52,77709.93,195.9,0.0,0.0,1e-05]
[1777274481747,52.52,77712.7,195.9,0.0,0.0,1e-05]
[1777274483761,52.52,77716.17,195.9,0.0,0.0,1e-05]
[1777274488797,52.52,77718.92,195.9,0.0,0.0,1e-05]
[1777274490810,52.52,77722.38,195.9,0.0,0.0,1e-05]
[1777274491816,52.52,77721.33,195.9,0.0,0.0,1e-05]
[1777274494838,52.52,77716.43,195.9,0.0,0.0,1e-05]
[1777274499873,52.52,77719.86,195.9,0.0,0.0,1e-05]
[1777274504908,52.52,77727.97,195.9,0.0,0.0,1e-05]
[1777274505915,52.52,77734.69,195.9,0.0,0.0,1e-05]
[1777274508936,52.52,77738.0,195.9,0.0,0.0,1e-05]
[1777274513970,52.52,77737.95,195.9,0.0,0.0,1e-05]
[1777274518000,52.52,77740.72,195.9,0.0,0.0,1e-05]
[1777274523036,52.52,77741.96,195.9,0.0,0.0,1e-05]
[1777274524043,52.52,77744.4,195.9,0.0,0.0,1e-05]
[1777274528071,52.52,77742.61,195.9,0.0,0.0,1e-05]
[1777274529078,52.52,77739.43,195.9,0.0,0.0,1e-05]
[1777274534119,52.52,77741.51,195.9,0.0,0.0,1e-05]
[1777274536133,52.52,77743.48,195.9,0.0,0.0,1e-05]
[1777274537140,52.52,77745.18,195.9,0.0,0.0,1e-05]
[1777274542174,52.52,77746.06,195.9,0.0,0.0,1e-05]
[1777274547209,52.52,77746.0,195.9,0.0,0.0,1e-05]
[1777274551238,52.52,77746.19,195.9,0.0,0.0,1e-05]
[1777274556274,52.52,77747.0,195.9,0.0,0.0,1e-05]
[1777274557281,52.52,77748.78,195.9,0.0,0.0,1e-05]
[1777274560302,52.52,77743.82,195.9,0.0,0.0,1e-05]
[1777274561309,52.52,77739.76,195.9,0.0,0.0,1e-05]
[1777274563323,52.52,77735.79,195.9,0.0,0.0,1e-05]
[1777274570373,52.52,77735.39,195.9,0.0,0.0,1e-05]
[1777274572386,52.52,77737.37,195.9,0.0,0.0,1e-05]
[1777274573394,52.52,77740.5,195.9,0.0,0.0,1e-05]
[1777274575408,52.52,77742.66,195.9,0.0,0.0,1e-05]
[1777274576415,52.52,77741.05,195.9,0.0,0.0,1e-05]
[1777274577422,52.52,77738.45,195.9,0.0,0.0,1e-05]
[1777274578428,52.52,77734.57,195.9,0.0,0.0,1e-05]
[1777274580443,52.52,77729.43,195.9,0.0,0.0,1e-05]
[1777274581449,52.52,77726.99,195.9,0.0,0.0,1e-05]
[1777274584471,52.52,77724.71,195.9,0.0,0.0,1e-05]
[1777274589506,52.52,77725.78,195.9,0.0,0.0,1e-05]
[1777274593534,52.52,77731.33,195.9,0.0,0.0,1e-05]
[1777274598571,52.52,77734.62,195.9,0.0,0.0,1e-05]
[1777274602599,52.52,77732.29,195.9,0.0,0.0,1e-05]
[1777274604612,52.52,77733.95,195.9,0.0,0.0,1e-05]
[1777274609647,52.52,77733.29,195.9,0.0,0.0,1e-05]
[1777274611662,52.52,77732.3,195.9,0.0,0.0,0.0]
[1777274616697,52.52,77730.22,195.9,0.0,0.0,0.0]
[1777274619717,52.52,77728.19,195.9,0.0,0.0,0.0]
[1777274624753,52.52,77729.18,195.9,0.0,0.0,0.0]
[1777274626128,52.52,77729.18,195.9,0.0,0.0,0.0]
[1777274631802,52.52,77728.94,195.9,0.0,0.0,0.0]
[1777274636839,52.52,77728.9,195.9,0.0,0.0,0.0]
[1777274640867,52.52,77722.34,195.9,0.0,0.0,0.0]
[1777274641874,52.52,77720.63,195.9,0.0,0.0,0.0]
[1777274642881,52.52,77722.52,195.9,0.0,0.0,0.0]
[1777274647917,52.52,77722.91,195.9,0.0,0.0,0.0]
[1777274650937,52.52,77721.32,195.9,0.0,0.0,0.0]
[1777274655972,52.52,77721.45,195.9,0.0,0.0,0.0]
[1777274660012,52.52,77725.07,195.9,0.0,0.0,0.0]
[1777274661010,52.52,77726.78,195.9,0.0,0.0,0.0]
[1777274662018,52.52,77724.81,195.9,0.0,0.0,0.0]
[1777274667053,52.52,77725.72,195.9,0.0,0.0,0.0]
[1777274671081,52.52,77725.41,195.9,0.0,0.0,0.0]
[1777274677123,52.52,77724.63,195.9,0.0,0.0,0.0]
[1777274682159,52.52,77722.54,195.9,0.0,0.0,0.0]
[1777274683166,52.52,77718.16,195.9,0.0,0.0,0.0]
[1777274688201,52.52,77718.19,195.9,0.0,0.0,0.0]
[1777274691222,52.52,77720.78,195.9,0.0,0.0,0.0]
[1777274696257,52.52,77719.49,195.9,0.0,0.0,0.0]
[1777274701292,52.52,77719.64,195.9,0.0,0.0,0.0]
[1777274702299,52.52,77708.64,195.9,0.0,0.0,0.0]
[1777274704313,52.52,77710.97,195.9,0.0,0.0,0.0]
[1777274705320,52.52,77715.28,195.9,0.0,0.0,0.0]
[1777274710355,52.52,77714.28,195.9,0.0,0.0,0.0]
[1777274713375,52.52,77711.49,195.9,0.0,0.0,0.0]
[1777274716397,52.52,77709.13,195.9,0.0,0.0,0.0]
[1777274717404,52.52,77705.97,195.9,0.0,0.0,0.0]
[1777274718411,52.52,77701.55,195.9,0.0,0.0,0.0]
[1777274723446,52.52,77700.79,195.9,0.0,0.0,0.0]
[1777274728481,52.52,77702.12,195.9,0.0,0.0,0.0]
[1777274731502,52.52,77702.21,195.9,0.0,0.0,0.0]
[1777274737544,52.52,77701.84,195.9,0.0,0.0,0.0]
[1777274739558,52.52,77704.59,195.9,0.0,0.0,0.0]
[1777274740564,52.52,77706.91,195.9,0.0,0.0,0.0]
[1777274747339,52.52,77707.23,195.9,0.0,0.0,0.0]
[1777274752649,52.52,77708.05,195.9,0.0,0.0,0.0]
[1777274757684,52.52,77707.51,195.9,0.0,0.0,0.0]
[1777274762720,52.52,77708.04,195.9,0.0,0.0,0.0]
[1777274764734,52.52,77713.42,195.9,0.0,0.0,0.0]
[1777274765741,52.52,77715.03,195.9,0.0,0.0,0.0]
[1777274767755,52.52,77719.49,195.9,0.0,0.0,0.0]
[1777274769769,52.52,77722.93,195.9,0.0,0.0,0.0]
[1777274770777,52.52,77724.92,195.9,0.0,0.0,0.0]
[1777274775811,52.52,77725.07,195.9,0.0,0.0,0.0]
[1777274778831,52.52,77726.75,195.9,0.0,0.0,0.0]
[1777274781853,52.52,77733.44,195.9,0.0,0.0,0.0]
[1777274784873,52.52,77730.67,195.9,0.0,0.0,0.0]
[1777274786335,52.52,77728.4,195.9,0.0,0.0,0.0]
[1777274790916,52.52,77730.23,195.9,0.0,0.0,0.0]
[1777274791923,52.52,77733.46,195.9,0.0,0.0,0.0]
[1777274796957,52.52,77728.63,195.9,0.0,0.0,0.0]
[1777274801993,52.52,77728.03,195.9,0.0,0.0,0.0]
[1777274806022,52.52,77731.68,195.9,0.0,0.0,0.0]
[1777274811057,52.52,77731.94,195.9,0.0,0.0,0.0]
[1777274812064,52.52,77734.04,195.9,0.0,0.0,0.0]
[1777274817099,52.52,77731.71,195.9,0.0,0.0,0.0]
[1777274819113,52.52,77729.77,195.9,0.0,0.0,0.0]
[1777274820120,52.52,77727.46,195.9,0.0,0.0,0.0]
[1777274821127,52.52,77725.91,195.9,0.0,0.0,0.0]
[1777274822134,52.52,77718.05,195.9,0.0,0.0,0.0]
[1777274823141,52.52,77712.91,195.9,0.0,0.0,0.0]
[1777274828177,52.52,77712.14,195.9,0.0,0.0,0.0]
[1777274830191,52.52,77704.05,195.9,0.0,0.0,0.0]
[1777274831198,52.52,77700.45,195.9,0.0,0.0,0.0]
[1777274834219,52.52,77697.47,195.9,0.0,0.0,0.0]
[1777274836233,52.52,77695.53,195.9,0.0,0.0,0.0]
[1777274841272,52.52,77695.85,195.9,0.0,0.0,0.0]
[1777274843286,52.52,77690.62,195.9,0.0,0.0,0.0]
[1777274844293,52.52,77685.9,195.9,0.0,0.0,0.0]
[1777274846307,52.52,77684.17,195.9,0.0,0.0,0.0]
[1777274851342,52.52,77683.62,195.9,0.0,0.0,0.0]
[1777274855370,52.52,77678.9,195.9,0.0,0.0,0.0]
[1777274856376,52.52,77674.92,195.9,0.0,0.0,0.0]
[1777274861412,52.52,77673.32,195.9,0.0,0.0,0.0]
[1777274864433,52.52,77675.41,195.9,0.0,0.0,0.0]
[1777274865440,52.52,77677.65,195.9,0.0,0.0,0.0]
[1777274870475,52.52,77678.47,195.9,0.0,0.0,0.0]
[1777274874503,52.52,77682.91,195.9,0.0,0.0,0.0]
[1777274875510,52.52,77686.88,195.9,0.0,0.0,0.0]
[1777274880545,52.52,77682.73,195.9,0.0,0.0,0.0]
[1777274881552,52.52,77680.94,195.9,0.0,0.0,0.0]
[1777274882559,52.52,77678.81,195.9,0.0,0.0,0.0]
[1777274888600,52.52,77677.07,195.9,0.0,0.0,0.0]
[1777274893635,52.52,77676.29,195.9,0.0,0.0,0.0]
[1777274896657,52.52,77677.85,195.9,0.0,0.0,0.0]
[1777274901693,52.52,77678.82,195.9,0.0,0.0,0.0]
[1777274902701,52.52,77682.31,195.9,0.0,0.0,0.0]
[1777274903708,52.52,77684.06,195.9,0.0,0.0,0.0]
[1777274906730,52.52,77686.03,195.9,0.0,0.0,0.0]
[1777274910762,52.52,77690.1,195.9,0.0,0.0,0.0]
[1777274911769,52.52,77691.08,195.9,0.0,0.0,0.0]
[1777274912776,52.52,77694.42,195.9,0.0,0.0,0.0]
[1777274917811,52.52,77694.2,195.9,0.0,0.0,0.0]
[1777274921838,52.52,77698.02,195.9,0.0,0.0,0.0]
[1777274925867,52.52,77699.77,195.9,0.0,0.0,0.0]
[1777274930902,52.52,77698.56,195.9,0.0,0.0,0.0]
[1777274935936,52.52,77699.44,195.9,0.0,0.0,0.0]
[1777274936944,52.52,77701.18,195.9,0.0,0.0,0.0]
[1777274937951,52.52,77705.3,195.9,0.0,0.0,0.0]
[1777274938958,52.52,77702.97,195.9,0.0,0.0,0.0]
[1777274939964,52.52,77701.49,195.9,0.0,0.0,0.0]
[1777274943992,52.52,77704.59,195.9,0.0,0.0,0.0]
[1777274945000,52.52,77707.22,195.9,0.0,0.0,0.0]
[1777274950035,52.52,77708.51,195.9,0.0,0.0,0.0]
[1777274951042,52.52,77704.63,195.9,0.0,0.0,0.0]
[1777274953056,52.52,77702.89,195.9,0.0,0.0,0.0]
[1777274958091,52.52,77702.99,195.9,0.0,0.0,0.0]
[1777274962119,52.52,77701.53,195.9,0.0,0.0,0.0]
[1777274963125,52.52,77698.56,195.9,0.0,0.0,0.0]
[1777274968161,52.52,77698.44,195.9,0.0,0.0,0.0]
[1777274971182,52.52,77698.92,195.9,0.0,0.0,0.0]
[1777274976217,52.52,77699.23,195.9,0.0,0.0,0.0]
[1777274981252,52.52,77699.31,195.9,0.0,0.0,0.0]
[1777274986286,52.52,77700.03,195.9,0.0,0.0,0.0]
[1777274991321,52.52,77699.74,195.9,0.0,0.0,0.0]
[1777274996357,52.52,77699.62,195.9,0.0,0.0,0.0]
[1777275001352,52.52,77699.73,195.9,0.0,0.0,0.0]
[1777275001392,52.52,77699.85,195.9,0.0,0.0,0.0]
[1777275002399,52.52,77697.25,195.9,0.0,0.0,0.0]
[1777275003406,52.52,77692.76,195.9,0.0,0.0,0.0]
[1777275004413,52.52,77690.29,195.9,0.0,0.0,0.0]
[1777275005420,52.52,77692.78,195.9,0.0,0.0,0.0]
[1777275009448,52.52,77687.2,195.9,0.0,0.0,0.0]
[1777275014483,52.52,77686.98,195.9,0.0,0.0,0.0]
[1777275019519,52.52,77687.17,195.9,0.0,0.0,0.0]
[1777275024553,52.52,77686.61,195.9,0.0,0.0,0.0]
[1777275025561,52.52,77682.43,195.9,0.0,0.0,0.0]
[1777275030596,52.52,77682.22,195.9,0.0,0.0,0.0]
[1777275031603,52.52,77682.22,195.9,0.0,0.0,0.0]
[1777275033617,52.52,77678.87,195.9,0.0,0.0,0.0]
[1777275036859,52.52,77671.81,195.9,0.0,0.0,0.0]
[1777275042680,52.52,77671.34,195.9,0.0,0.0,0.0]
[1777275047715,52.52,77671.04,195.9,0.0,0.0,0.0]
[1777275052750,52.52,77672.03,195.9,0.0,0.0,0.0]
[1777275057784,52.52,77672.17,195.9,0.0,0.0,0.0]
[1777275062886,52.52,77672.35,195.9,0.0,0.0,0.0]
[1777275064887,52.52,77677.08,195.9,0.0,0.0,0.0]
[1777275070893,52.52,77677.38,195.9,0.0,0.0,0.0]
[1777275075911,52.52,77677.41,195.9,0.0,0.0,0.0]
[1777275080946,52.52,77681.38,195.9,0.0,0.0,0.0]
[1777275085981,52.52,77680.45,195.9,0.0,0.0,0.0]
[1777275091017,52.52,77681.04,195.9,0.0,0.0,0.0]
[1777275096053,52.52,77680.01,195.9,0.0,0.0,0.0]
[1777275097060,52.52,77656.01,195.9,0.0,0.0,0.0]
[1777275101088,52.52,77657.99,195.9,0.0,0.0,0.0]
[1777275106123,52.52,77657.08,195.9,0.0,0.0,0.0]
[1777275111158,52.52,77656.28,195.9,0.0,0.0,0.0]
[1777275116193,52.52,77656.34,195.9,0.0,0.0,0.0]
[1777275117201,52.52,77652.97,195.9,0.0,0.0,0.0]
[1777275122235,52.52,77653.23,195.9,0.0,0.0,0.0]
[1777275127270,52.52,77652.86,195.9,0.0,0.0,0.0]
[1777275129284,52.52,77660.01,195.9,0.0,0.0,0.0]
[1777275134320,52.52,77661.01,195.9,0.0,0.0,0.0]
[1777275137341,52.52,77666.06,195.9,0.0,0.0,0.0]
[1777275142375,52.52,77666.12,195.9,0.0,0.0,0.0]
[1777275147410,52.52,77665.77,195.9,0.0,0.0,0.0]
[1777275149425,52.52,77667.02,195.9,0.0,0.0,0.0]
[1777275151440,52.52,77667.02,195.9,0.0,0.0,0.0]
[1777275153453,52.52,77659.92,195.9,0.0,0.0,0.0]
[1777275157481,52.52,77654.78,195.9,0.0,0.0,0.0]
[1777275161508,52.52,77652.94,195.9,0.0,0.0,0.0]
[1777275166544,52.52,77652.28,195.9,0.0,0.0,0.0]
[1777275171579,52.52,77652.71,195.9,0.0,0.0,0.0]
[1777275176614,52.52,77652.2,195.9,0.0,0.0,0.0]
[1777275181649,52.52,77643.73,195.9,0.0,0.0,0.0]
[1777275185677,52.52,77641.16,195.9,0.0,0.0,0.0]
[1777275191020,52.52,77641.54,195.9,0.0,0.0,0.0]
[1777275196753,52.52,77641.59,195.9,0.0,0.0,0.0]
[1777275201789,52.52,77640.21,195.9,0.0,0.0,0.0]
[1777275205817,52.52,77643.76,195.9,0.0,0.0,0.0]
[1777275209844,52.52,77641.06,195.9,0.0,0.0,0.0]
[1777275211858,52.52,77641.06,195.9,0.0,0.0,0.0]
[1777275216894,52.52,77640.46,195.9,0.0,0.0,0.0]
[1777275221929,52.52,77640.01,195.9,0.0,0.0,0.0]
[1777275227057,52.52,77640.1,195.9,0.0,0.0,0.0]
[1777275233006,52.52,77636.38,195.9,0.0,0.0,0.0]
[1777275237033,52.52,77635.18,195.9,0.0,0.0,0.0]
[1777275242069,52.52,77635.42,195.9,0.0,0.0,0.0]
[1777275247104,52.52,77635.43,195.9,0.0,0.0,0.0]
[1777275252139,52.52,77635.18,195.9,0.0,0.0,0.0]
[1777275253146,52.52,77648.84,195.9,0.0,0.0,0.0]
[1777275257176,52.52,77651.15,195.9,0.0,0.0,0.0]
[1777275262211,52.52,77651.33,195.9,0.0,0.0,0.0]
[1777275267246,52.52,77650.59,195.9,0.0,0.0,0.0]
[1777275269261,52.52,77645.33,195.9,0.0,0.0,0.0]
[1777275271275,52.52,77645.33,195.9,0.0,0.0,0.0]
[1777275273288,52.52,77640.73,195.9,0.0,0.0,0.0]
[1777275277317,52.52,77628.79,195.9,0.0,0.0,0.0]
[1777275281345,52.52,77627.12,195.9,0.0,0.0,0.0]
[1777275286380,52.52,77627.75,195.9,0.0,0.0,0.0]
[1777275291415,52.52,77628.84,195.9,0.0,0.0,0.0]
[1777275296130,52.52,77631.71,195.9,0.0,0.0,0.0]
[1777275301484,52.52,77632.3,195.9,0.0,0.0,0.0]
[1777275306520,52.52,77631.84,195.9,0.0,0.0,0.0]
[1777275308535,52.52,77630.48,195.9,0.0,0.0,0.0]
[1777275312563,52.52,77613.8,195.9,0.0,0.0,0.0]
[1777275317605,52.52,77613.02,195.9,0.0,0.0,0.0]
[1777275320627,52.52,77615.76,195.9,0.0,0.0,0.0]
[1777275325662,52.52,77614.73,195.9,0.0,0.0,0.0]
[1777275328684,52.52,77624.18,195.9,0.0,0.0,0.0]
[1777275331708,52.52,77624.18,195.9,0.0,0.0,0.0]
[1777275336743,52.52,77623.84,195.9,0.0,0.0,0.0]
[1777275341778,52.52,77624.02,195.9,0.0,0.0,0.0]
[1777275346813,52.52,77624.08,195.9,0.0,0.0,0.0]
[1777275348826,52.52,77618.4,195.9,0.0,0.0,0.0]
[1777275353862,52.52,77618.59,195.9,0.0,0.0,0.0]
[1777275358897,52.52,77618.56,195.9,0.0,0.0,0.0]
[1777275363932,52.52,77618.51,195.9,0.0,0.0,0.0]
[1777275364939,52.52,77617.09,195.9,0.0,0.0,0.0]
[1777275369974,52.52,77617.99,195.9,0.0,0.0,0.0]
[1777275375012,52.52,77618.56,195.9,0.0,0.0,0.0]
[1777275380047,52.52,77618.59,195.9,0.0,0.0,0.0]
[1777275381054,52.52,77626.07,195.9,0.0,0.0,0.0]
[1777275386089,52.52,77626.03,195.9,0.0,0.0,0.0]
[1777275392131,52.52,77626.29,195.9,0.0,0.0,0.0]
[1777275397165,52.52,77640.27,195.9,0.0,0.0,0.0]
[1777275402200,52.52,77641.05,195.9,0.0,0.0,0.0]
[1777275404214,52.52,77638.74,195.9,0.0,0.0,0.0]
[1777275408243,52.52,77629.33,195.9,0.0,0.0,0.0]
[1777275412272,52.52,77630.94,195.9,0.0,0.0,0.0]
[1777275416300,52.52,77635.12,195.9,0.0,0.0,0.0]
[1777275420328,52.52,77629.48,195.9,0.0,0.0,0.0]
[1777275424355,52.52,77628.04,195.9,0.0,0.0,0.0]
[1777275427631,52.52,77628.04,195.9,0.0,0.0,0.0]
[1777275427706,52.52,77628.04,195.9,0.0,0.0,0.0]
[1777275428577,52.52,77628.04,195.9,0.0,0.0,0.0]
[1777275428662,52.52,77628.04,195.9,0.0,0.0,0.0]
[1777275428674,52.52,77627.58,195.9,0.0,0.0,0.0]
[1777275432412,52.52,77639.88,195.9,0.0,0.0,0.0]
[1777275437446,52.52,77640.3,195.9,0.0,0.0,0.0]
[1777275440468,52.52,77638.08,195.9,0.0,0.0,0.0]
[1777275444496,52.52,77630.23,195.9,0.0,0.0,0.0]
[1777275448523,52.52,77631.78,195.9,0.0,0.0,0.0]
[1777275451545,52.52,77631.78,195.9,0.0,0.0,0.0]
[1777275452552,52.52,77630.49,195.9,0.0,0.0,0.0]
[1777275457586,52.52,77631.08,195.9,0.0,0.0,0.0]
[1777275462622,52.52,77631.15,195.9,0.0,0.0,0.0]
[1777275467658,52.52,77631.78,195.9,0.0,0.0,0.0]
[1777275468665,52.52,77635.38,195.9,0.0,0.0,0.0]
[1777275472694,52.52,77651.05,195.9,0.0,0.0,0.0]
[1777275476722,52.52,77654.18,195.9,0.0,0.0,0.0]
[1777275480750,52.52,77655.63,195.9,0.0,0.0,0.0]
[1777275486793,52.52,77655.77,195.9,0.0,0.0,0.0]
[1777275491828,52.52,77654.99,195.9,0.0,0.0,0.0]
[1777275496863,52.52,77651.63,195.9,0.0,0.0,0.0]
[1777275500891,52.52,77654.36,195.9,0.0,0.0,0.0]
[1777275505926,52.52,77654.38,195.9,0.0,0.0,0.0]
[1777275508946,52.52,77655.84,195.9,0.0,0.0,0.0]
[1777275511967,52.52,77655.84,195.9,0.0,0.0,0.0]
[1777275517002,52.52,77656.59,195.9,0.0,0.0,0.0]
[1777275521030,52.52,77652.36,195.9,0.0,0.0,0.0]
[1777275525059,52.52,77651.22,195.9,0.0,0.0,0.0]
[1777275530094,52.52,77651.28,195.9,0.0,0.0,0.0]
[1777275535128,52.52,77651.33,195.9,0.0,0.0,0.0]
[1777275541171,52.52,77651.36,195.9,0.0,0.0,0.0]
[1777275544423,52.52,77650.15,195.9,0.0,0.0,0.0]
[1777275550234,52.52,77650.4,195.9,0.0,0.0,0.0]
[1777275555268,52.52,77650.88,195.9,0.0,0.0,0.0]
[1777275560304,52.52,77650.72,195.9,0.0,0.0,0.0]
[1777275565339,52.52,77650.84,195.9,0.0,0.0,0.0]
[1777275570374,52.52,77651.6,195.9,0.0,0.0,0.0]
[1777275571381,52.52,77651.6,195.9,0.0,0.0,0.0]
[1777275572387,52.52,77660.0,195.9,0.0,0.0,0.0]
[1777275576415,52.52,77662.17,195.9,0.0,0.0,0.0]
[1777275580443,52.52,77660.64,195.9,0.0,0.0,0.0]
[1777275584472,52.52,77658.73,195.9,0.0,0.0,0.0]
[1777275589510,52.52,77658.5,195.9,0.0,0.0,0.0]
[1777275594545,52.52,77658.13,195.9,0.0,0.0,0.0]
[1777275599581,52.52,77658.82,195.9,0.0,0.0,0.0]
[1777275604617,52.52,77652.8,195.9,0.0,0.0,0.0]
[1777275608645,52.52,77654.56,195.9,0.0,0.0,0.0]
[1777275612673,52.52,77657.18,195.9,0.0,0.0,0.0]
[1777275617709,52.52,77657.41,195.9,0.0,0.0,0.0]
[1777275622744,52.52,77657.65,195.9,0.0,0.0,0.0]
[1777275624758,52.52,77662.86,195.9,0.0,0.0,0.0]
[1777275629792,52.52,77663.12,195.9,0.0,0.0,0.0]
[1777275631807,52.52,77663.12,195.9,0.0,0.0,0.0]
[1777275632815,52.52,77665.05,195.9,0.0,0.0,0.0]
[1777275636843,52.52,77668.1,195.9,0.0,0.0,0.0]
[1777275641878,52.52,77668.3,195.9,0.0,0.0,0.0]
[1777275644899,52.52,77663.53,195.9,0.0,0.0,0.0]
[1777275648927,52.52,77653.4,195.9,0.0,0.0,0.0]
[1777275652955,52.52,77654.48,195.9,0.0,0.0,0.0]
[1777275657990,52.52,77654.63,195.9,0.0,0.0,0.0]
[1777275663027,52.52,77654.43,195.9,0.0,0.0,0.0]
[1777275668061,52.52,77655.17,195.9,0.0,0.0,0.0]
[1777275673097,52.52,77663.28,195.9,0.0,0.0,0.0]
[1777275677124,52.52,77669.49,195.9,0.0,0.0,0.0]
[1777275681153,52.52,77666.72,195.9,0.0,0.0,0.0]
[1777275685181,52.52,77668.42,195.9,0.0,0.0,0.0]
[1777275690219,52.52,77669.4,195.9,0.0,0.0,0.0]
[1777275691226,52.52,77669.4,195.9,0.0,0.0,0.0]
[1777275693240,52.52,77673.19,195.9,0.0,0.0,0.0]
[1777275698275,52.52,77673.14,195.9,0.0,0.0,0.0]
[1777275703312,52.52,77673.1,195.9,0.0,0.0,0.0]
[1777275705326,52.52,77668.53,195.9,0.0,0.0,0.0]
[1777275709354,52.52,77666.34,195.9,0.0,0.0,0.0]
[1777275714390,52.52,77666.74,195.9,0.0,0.0,0.0]
[1777275719424,52.52,77666.77,195.9,0.0,0.0,0.0]
[1777275721439,52.52,77668.5,195.9,0.0,0.0,0.0]
[1777275725468,52.52,77664.55,195.9,0.0,0.0,0.0]
[1777275731510,52.52,77664.79,195.9,0.0,0.0,0.0]
[1777275736544,52.52,77662.72,195.9,0.0,0.0,0.0]
[1777275741580,52.52,77662.27,195.9,0.0,0.0,0.0]
[1777275746630,52.52,77662.56,195.9,0.0,0.0,0.0]
[1777275751655,52.52,77662.71,195.9,0.0,0.0,0.0]
[1777275756692,52.52,77662.43,195.9,0.0,0.0,0.0]
[1777275760644,52.52,77660.69,195.9,0.0,0.0,0.0]
[1777275764747,52.52,77658.87,195.9,0.0,0.0,0.0]
[1777275769783,52.52,77658.41,195.9,0.0,0.0,0.0]
[1777275774818,52.52,77658.63,195.9,0.0,0.0,0.0]
[1777275779853,52.52,77658.95,195.9,0.0,0.0,0.0]
[1777275784888,52.52,77658.62,195.9,0.0,0.0,0.0]
[1777275789922,52.52,77658.66,195.9,0.0,0.0,0.0]
[1777275794958,52.52,77658.58,195.9,0.0,0.0,0.0]
[1777275796971,52.52,77659.78,195.9,0.0,0.0,0.0]
[1777275801000,52.52,77662.71,195.9,0.0,0.0,0.0]
[1777275805028,52.52,77664.31,195.9,0.0,0.0,0.0]
[1777275809056,52.52,77662.13,195.9,0.0,0.0,0.0]
[1777275811069,52.52,77662.13,195.9,0.0,0.0,0.0]
[1777275817112,52.52,77662.3,195.9,0.0,0.0,0.0]
[1777275822147,52.52,77662.23,195.9,0.0,0.0,0.0]
[1777275825168,52.52,77659.64,195.9,0.0,0.0,0.0]
[1777275830203,52.52,77660.04,195.9,0.0,0.0,0.0]
[1777275835239,52.52,77659.73,195.9,0.0,0.0,0.0]
[1777275841281,52.52,77660.67,195.9,0.0,0.0,0.0]
[1777275845308,52.52,77667.66,195.9,0.0,0.0,0.0]
[1777275850344,52.52,77667.84,195.9,0.0,0.0,0.0]
[1777275855379,52.52,77667.7,195.9,0.0,0.0,0.0]
[1777275860414,52.52,77667.84,195.9,0.0,0.0,0.0]
[1777275865484,52.52,77670.25,195.9,0.0,0.0,0.0]
[1777275870519,52.52,77670.94,195.9,0.0,0.0,0.0]
[1777275871526,52.52,77670.94,195.9,0.0,0.0,0.0]
[1777275873540,52.52,77675.32,195.9,0.0,0.0,0.0]
[1777275877568,52.52,77676.28,195.9,0.0,0.0,0.0]
[1777275882603,52.52,77676.26,195.9,0.0,0.0,0.0]
[1777275885624,52.52,77674.34,195.9,0.0,0.0,0.0]
[1777275889652,52.52,77672.78,195.9,0.0,0.0,0.0]
[1777275894686,52.52,77672.9,195.9,0.0,0.0,0.0]
[1777275899721,52.52,77672.8,195.9,0.0,0.0,0.0]
[1777275904757,52.52,77671.81,195.9,0.0,0.0,0.0]
[1777275908785,52.52,77679.57,195.9,0.0,0.0,0.0]
[1777275912813,52.52,77681.28,195.9,0.0,0.0,0.0]
[1777275916841,52.52,77675.29,195.9,0.0,0.0,0.0]
[1777275920868,52.52,77673.88,195.9,0.0,0.0,0.0]
[1777275924813,52.52,77670.66,195.9,0.0,0.0,0.0]
[1777275928935,52.52,77665.17,195.9,0.0,0.0,0.0]
[1777275931956,52.52,77665.17,195.9,0.0,0.0,0.0]
[1777275936991,52.52,77663.93,195.9,0.0,0.0,0.0]
[1777275942027,52.52,77664.47,195.9,0.0,0.0,0.0]
[1777275947062,52.52,77664.47,195.9,0.0,0.0,0.0]
[1777275952097,52.52,77664.32,195.9,0.0,0.0,0.0]
[1777275957132,52.52,77664.25,195.9,0.0,0.0,0.0]
[1777275961159,52.52,77661.84,195.9,0.0,0.0,0.0]
[1777275965188,52.52,77659.77,195.9,0.0,0.0,0.0]
[1777275969215,52.52,77657.18,195.9,0.0,0.0,0.0]
[1777275974253,52.52,77656.98,195.9,0.0,0.0,0.0]
[1777275977274,52.52,77662.96,195.9,0.0,0.0,0.0]
[1777275983316,52.52,77663.42,195.9,0.0,0.0,0.0]
[1777275988350,52.52,77663.58,195.9,0.0,0.0,0.0]
[1777275991373,52.52,77664.14,195.9,0.0,0.0,0.0]
[1777275997413,52.52,77664.27,195.9,0.0,0.0,0.0]
[1777276002449,52.52,77663.54,195.9,0.0,0.0,0.0]
[1777276007484,52.52,77664.3,195.9,0.0,0.0,0.0]
[1777276012519,52.52,77664.92,195.9,0.0,0.0,0.0]
[1777276017554,52.52,77665.35,195.9,0.0,0.0,0.0]
[1777276022589,52.52,77665.65,195.9,0.0,0.0,0.0]
[1777276027624,52.52,77665.82,195.9,0.0,0.0,0.0]
[1777276029638,52.52,77667.11,195.9,0.0,0.0,0.0]
[1777276034672,52.52,77667.08,195.9,0.0,0.0,0.0]
[1777276039707,52.52,77666.96,195.9,0.0,0.0,0.0]
[1777276044745,52.52,77666.52,195.9,0.0,0.0,0.0]
[1777276049780,52.52,77666.49,195.9,0.0,0.0,0.0]
[1777276051795,52.52,77666.49,195.9,0.0,0.0,0.0]
[1777276056833,52.52,77666.81,195.9,0.0,0.0,0.0]
[1777276061955,52.52,77667.32,195.9,0.0,0.0,0.0]
[1777276067908,52.52,77667.38,195.9,0.0,0.0,0.0]
[1777276072943,52.52,77667.34,195.9,0.0,0.0,0.0]
[1777276077970,52.52,77667.09,195.9,0.0,0.0,0.0]
[1777276083014,52.52,77667.13,195.9,0.0,0.0,0.0]
[1777276088049,52.52,77667.12,195.9,0.0,0.0,0.0]
[1777276089056,52.52,77660.13,195.9,0.0,0.0,0.0]
[1777276094091,52.52,77660.13,195.9,0.0,0.0,0.0]
[1777276099126,52.52,77660.06,195.9,0.0,0.0,0.0]
[1777276104162,52.52,77660.21,195.9,0.0,0.0,0.0]
[1777276109197,52.52,77660.09,195.9,0.0,0.0,0.0]
[1777276111118,52.52,77660.09,195.9,0.0,0.0,0.0]
[1777276116246,52.52,77660.1,195.9,0.0,0.0,0.0]
[1777276121281,52.52,77660.46,195.9,0.0,0.0,0.0]
[1777276126315,52.52,77660.26,195.9,0.0,0.0,0.0]
[1777276132358,52.52,77660.22,195.9,0.0,0.0,0.0]
[1777276138399,52.52,77660.9,195.9,0.0,0.0,0.0]
[1777276143435,52.52,77660.94,195.9,0.0,0.0,0.0]
[1777276148470,52.52,77660.84,195.9,0.0,0.0,0.0]
[1777276149042,52.52,77657.79,195.9,0.0,0.0,0.0]
[1777276154512,52.52,77657.42,195.9,0.0,0.0,0.0]
[1777276159547,52.52,77656.8,195.9,0.0,0.0,0.0]
[1777276164581,52.52,77656.33,195.9,0.0,0.0,0.0]
[1777276169617,52.52,77655.11,195.9,0.0,0.0,0.0]
[1777276171631,52.52,77655.11,195.9,0.0,0.0,0.0]
[1777276176667,52.52,77654.87,195.9,0.0,0.0,0.0]
[1777276181703,52.52,77654.21,195.9,0.0,0.0,0.0]
[1777276186738,52.52,77654.09,195.9,0.0,0.0,0.0]
[1777276191773,52.52,77653.93,195.9,0.0,0.0,0.0]
[1777276195771,52.52,77653.59,195.9,0.0,0.0,0.0]
[1777276195809,52.52,77653.59,195.9,0.0,0.0,0.0]
[1777276196023,52.52,77653.59,195.9,0.0,0.0,0.0]
[1777276196972,52.52,77653.59,195.9,0.0,0.0,0.0]
[1777276196815,52.52,77653.59,195.9,0.0,0.0,0.0]
[1777276197822,52.52,77660.11,195.9,0.0,0.0,0.0]
[1777276201850,52.52,77668.65,195.9,0.0,0.0,0.0]
[1777276205877,52.52,77667.74,195.9,0.0,0.0,0.0]
[1777276209906,52.52,77665.39,195.9,0.0,0.0,0.0]
[1777276213934,52.52,77664.24,195.9,0.0,0.0,0.0]
[1777276218969,52.52,77664.32,195.9,0.0,0.0,0.0]
[1777276224004,52.52,77664.08,195.9,0.0,0.0,0.0]
[1777276229130,52.52,77664.24,195.9,0.0,0.0,0.0]
[1777276231131,52.52,77664.24,195.9,0.0,0.0,0.0]
[1777276237095,52.52,77664.28,195.9,0.0,0.0,0.0]
[1777276242131,52.52,77664.26,195.9,0.0,0.0,0.0]
[1777276244145,52.52,77665.24,195.9,0.0,0.0,0.0]
[1777276249180,52.52,77665.22,195.9,0.0,0.0,0.0]
[1777276254215,52.52,77665.17,195.9,0.0,0.0,0.0]
[1777276256229,52.52,77666.31,195.9,0.0,0.0,0.0]
[1777276261264,52.52,77667.0,195.9,0.0,0.0,0.0]
[1777276266299,52.52,77666.96,195.9,0.0,0.0,0.0]
[1777276268313,52.52,77666.08,195.9,0.0,0.0,0.0]
[1777276272172,52.52,77666.83,195.9,0.0,0.0,0.0]
[1777276277376,52.52,77666.83,195.9,0.0,0.0,0.0]
[1777276280398,52.52,77669.57,195.9,0.0,0.0,0.0]
[1777276284425,52.52,77671.06,195.9,0.0,0.0,0.0]
[1777276288454,52.52,77672.07,195.9,0.0,0.0,0.0]
[1777276291474,52.52,77672.07,195.9,0.0,0.0,0.0]
[1777276292483,52.52,77673.97,195.9,0.0,0.0,0.0]
[1777276297517,52.52,77674.2,195.9,0.0,0.0,0.0]
[1777276300537,52.52,77677.62,195.9,0.0,0.0,0.0]
[1777276305572,52.52,77677.26,195.9,0.0,0.0,0.0]
[1777276308594,52.52,77678.01,195.9,0.0,0.0,0.0]
[1777276312622,52.52,77679.55,195.9,0.0,0.0,0.0]
[1777276317657,52.52,77679.0,195.9,0.0,0.0,0.0]
[1777276322693,52.52,77678.97,195.9,0.0,0.0,0.0]
[1777276324707,52.52,77675.83,195.9,0.0,0.0,0.0]
[1777276329743,52.52,77675.93,195.9,0.0,0.0,0.0]
[1777276334777,52.52,77675.78,195.9,0.0,0.0,0.0]
[1777276339813,52.52,77675.79,195.9,0.0,0.0,0.0]
[1777276344847,52.52,77675.95,195.9,0.0,0.0,0.0]
[1777276349882,52.52,77675.77,195.9,0.0,0.0,0.0]
[1777276351896,52.52,77675.77,195.9,0.0,0.0,0.0]
[1777276356931,52.52,77676.01,195.9,0.0,0.0,0.0]
[1777276361966,52.52,77675.86,195.9,0.0,0.0,0.0]
[1777276367000,52.52,77676.12,195.9,0.0,0.0,0.0]
[1777276369015,52.52,77676.95,195.9,0.0,0.0,0.0]
[1777276373042,52.52,77679.47,195.9,0.0,0.0,0.0]
[1777276377072,52.52,77680.43,195.9,0.0,0.0,0.0]
[1777276382107,52.52,77680.32,195.9,0.0,0.0,0.0]
[1777276387142,52.52,77680.61,195.9,0.0,0.0,0.0]
[1777276392177,52.52,77680.66,195.9,0.0,0.0,0.0]
[1777276393184,52.52,77682.03,195.9,0.0,0.0,0.0]
[1777276398299,52.52,77682.12,195.9,0.0,0.0,0.0]
[1777276404261,52.52,77683.04,195.9,0.0,0.0,0.0]
[1777276408310,52.52,77681.23,195.9,0.0,0.0,0.0]
[1777276411313,52.52,77681.23,195.9,0.0,0.0,0.0]
[1777276416345,52.52,77681.42,195.9,0.0,0.0,0.0]
[1777276421380,52.52,77681.67,195.9,0.0,0.0,0.0]
[1777276424401,52.52,77682.65,195.9,0.0,0.0,0.0]
[1777276428429,52.52,77682.03,195.9,0.0,0.0,0.0]
[1777276433465,52.52,77682.05,195.9,0.0,0.0,0.0]
[1777276438499,52.52,77682.14,195.9,0.0,0.0,0.0]
[1777276443534,52.52,77682.27,195.9,0.0,0.0,0.0]
[1777276448570,52.52,77681.89,195.9,0.0,0.0,0.0]
[1777276453605,52.52,77681.95,195.9,0.0,0.0,0.0]
[1777276458640,52.52,77681.88,195.9,0.0,0.0,0.0]
[1777276463675,52.52,77682.19,195.9,0.0,0.0,0.0]
[1777276468709,52.52,77682.29,195.9,0.0,0.0,0.0]
[1777276471732,52.52,77682.29,195.9,0.0,0.0,0.0]
[1777276476767,52.52,77681.6,195.9,0.0,0.0,0.0]
[1777276481801,52.52,77681.81,195.9,0.0,0.0,0.0]
[1777276487844,52.52,77681.87,195.9,0.0,0.0,0.0]
[1777276492879,52.52,77682.01,195.9,0.0,0.0,0.0]
[1777276496915,52.52,77673.7,195.9,0.0,0.0,0.0]
[1777276500367,52.52,77673.7,195.9,0.0,0.0,0.0]
[1777276500393,52.52,77673.7,195.9,0.0,0.0,0.0]
[1777276500945,52.52,77674.7,195.9,0.0,0.0,0.0]
[1777276505980,52.52,77673.86,195.9,0.0,0.0,0.0]
[1777276511015,52.52,77673.63,195.9,0.0,0.0,0.0]
[1777276512061,52.52,77673.63,195.9,0.0,0.0,0.0]
[1777276518066,52.52,77674.75,195.9,0.0,0.0,0.0]
[1777276523102,52.52,77675.91,195.9,0.0,0.0,0.0]
[1777276528137,52.52,77676.21,195.9,0.0,0.0,0.0]
[1777276533172,52.52,77676.03,195.9,0.0,0.0,0.0]
[1777276538207,52.52,77676.09,195.9,0.0,0.0,0.0]
[1777276543242,52.52,77675.97,195.9,0.0,0.0,0.0]
[1777276548277,52.52,77675.74,195.9,0.0,0.0,0.0]
[1777276553318,52.52,77677.64,195.9,0.0,0.0,0.0]
[1777276558353,52.52,77677.88,195.9,0.0,0.0,0.0]
[1777276564483,52.52,77678.34,195.9,0.0,0.0,0.0]
[1777276570437,52.52,77678.25,195.9,0.0,0.0,0.0]
[1777276576479,52.52,77678.12,195.9,0.0,0.0,0.0]
[1777276581236,52.52,77678.12,195.9,0.0,0.0,0.0]
[1777276586553,52.52,77677.81,195.9,0.0,0.0,0.0]
[1777276591587,52.52,77677.82,195.9,0.0,0.0,0.0]
[1777276596624,52.52,77677.92,195.9,0.0,0.0,0.0]
[1777276601660,52.52,77677.94,195.9,0.0,0.0,0.0]
[1777276606696,52.52,77677.9,195.9,0.0,0.0,0.0]
[1777276611730,52.52,77677.89,195.9,0.0,0.0,0.0]
[1777276616765,52.52,77678.25,195.9,0.0,0.0,0.0]
[1777276621801,52.52,77678.42,195.9,0.0,0.0,0.0]
[1777276626836,52.52,77678.34,195.9,0.0,0.0,0.0]
[1777276632877,52.52,77678.41,195.9,0.0,0.0,0.0]
[1777276637912,52.52,77678.28,195.9,0.0,0.0,0.0]
[1777276642948,52.52,77678.3,195.9,0.0,0.0,0.0]
[1777276647983,52.52,77678.2,195.9,0.0,0.0,0.0]
[1777276653020,52.52,77678.27,195.9,0.0,0.0,0.0]
[1777276658056,52.52,77677.29,195.9,0.0,0.0,0.0]
[1777276663091,52.52,77677.28,195.9,0.0,0.0,0.0]
[1777276668125,52.52,77677.26,195.9,0.0,0.0,0.0]
[1777276673161,52.52,77677.31,195.9,0.0,0.0,0.0]
[1777276678196,52.52,77677.31,195.9,0.0,0.0,0.0]
[1777276682664,52.52,77677.26,195.9,0.0,0.0,0.0]
[1777276688266,52.52,77676.96,195.9,0.0,0.0,0.0]
[1777276693301,52.52,77676.55,195.9,0.0,0.0,0.0]
[1777276698336,52.52,77676.52,195.9,0.0,0.0,0.0]
[1777276703371,52.52,77676.51,195.9,0.0,0.0,0.0]
[1777276708406,52.52,77676.52,195.9,0.0,0.0,0.0]
[1777276714448,52.52,77675.71,195.9,0.0,0.0,0.0]
[1777276719482,52.52,77675.69,195.9,0.0,0.0,0.0]
[1777276724518,52.52,77675.52,195.9,0.0,0.0,0.0]
[1777276729553,52.52,77675.1,195.9,0.0,0.0,0.0]
[1777276732847,52.52,77675.1,195.9,0.0,0.0,0.0]
[1777276738617,52.52,77675.15,195.9,0.0,0.0,0.0]
[1777276743652,52.52,77675.15,195.9,0.0,0.0,0.0]
[1777276748687,52.52,77674.75,195.9,0.0,0.0,0.0]
[1777276753723,52.52,77674.68,195.9,0.0,0.0,0.0]
[1777276758757,52.52,77674.47,195.9,0.0,0.0,0.0]
[1777276762919,52.52,77674.41,195.9,0.0,0.0,0.0]
[1777276768828,52.52,77674.4,195.9,0.0,0.0,0.0]
[1777276773863,52.52,77674.41,195.9,0.0,0.0,0.0]
[1777276778897,52.52,77674.39,195.9,0.0,0.0,0.0]
[1777276783933,52.52,77674.39,195.9,0.0,0.0,0.0]
[1777276788968,52.52,77674.36,195.9,0.0,0.0,0.0]
[1777276794003,52.52,77674.33,195.9,0.0,0.0,0.0]
[1777276799009,52.52,77674.32,195.9,0.0,0.0,0.0]
[1777276800647,52.52,77674.32,195.9,0.0,0.0,0.0]
[1777276800066,52.52,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,52.52,77674.32,0.0,0.0,0.0,0.0]